{
  "fields": [{"id":"_id","type":"int"},{"id":"FechaHora","type":"timestamp"},{"id":"Velocidad","type":"text"},{"id":"Direccion","type":"text"}],
  "records": [
    [1,"2020-01-02T00:01:39","7,95","347,2"],
    [2,"2020-01-02T00:01:42","7,94","347,2"],
    [3,"2020-01-02T00:03:40","7,17","345,48"],
    [4,"2020-01-02T00:03:43","8,11","345,48"],
    [5,"2020-01-02T00:05:40","8,4","354,23"],
    [6,"2020-01-02T00:05:43","8,5","354,23"],
    [7,"2020-01-02T00:07:40","7,34","26,28"],
    [8,"2020-01-02T00:07:43","7,6","26,28"],
    [9,"2020-01-02T00:09:40","9,23","356,24"],
    [10,"2020-01-02T00:09:43","8,49","356,24"],
    [11,"2020-01-02T00:11:41","8,85","348"],
    [12,"2020-01-02T00:11:44","8,82","348"],
    [13,"2020-01-02T00:13:41","8,99","8,91"],
    [14,"2020-01-02T00:13:44","11,14","8,91"],
    [15,"2020-01-02T00:15:41","12,32","10,83"],
    [16,"2020-01-02T00:15:44","10,63","10,83"],
    [17,"2020-01-02T00:17:42","9,05","360"],
    [18,"2020-01-02T00:17:45","7,7","360"],
    [19,"2020-01-02T00:19:42","10,87","7,89"],
    [20,"2020-01-02T00:19:45","10,4","7,89"],
    [21,"2020-01-02T00:21:42","8,77","314,84"],
    [22,"2020-01-02T00:21:45","9,2","314,84"],
    [23,"2020-01-02T00:23:46","9,16","11,77"],
    [24,"2020-01-02T00:23:49","9,62","11,77"],
    [25,"2020-01-02T00:25:46","7,63","5,69"],
    [26,"2020-01-02T00:25:49","8,78","5,69"],
    [27,"2020-01-02T00:27:49","8,85","17,56"],
    [28,"2020-01-02T00:27:52","11,35","17,56"],
    [29,"2020-01-02T00:29:50","8,84","25,42"],
    [30,"2020-01-02T00:29:53","8,52","25,42"],
    [31,"2020-01-02T00:31:50","10,51","19,39"],
    [32,"2020-01-02T00:31:53","11,48","19,39"],
    [33,"2020-01-02T00:33:50","8,76","9,72"],
    [34,"2020-01-02T00:33:54","7,75","9,72"],
    [35,"2020-01-02T00:35:50","9,7","14,02"],
    [36,"2020-01-02T00:35:54","10,45","14,02"],
    [37,"2020-01-02T00:37:51","8,64","352,3"],
    [38,"2020-01-02T00:37:54","9,97","352,3"],
    [39,"2020-01-02T00:39:51","8,55","87,22"],
    [40,"2020-01-02T00:39:54","9,13","87,22"],
    [41,"2020-01-02T00:41:54","10,52","8"],
    [42,"2020-01-02T00:41:57","9,93","8"],
    [43,"2020-01-02T00:43:55","6,9","17,12"],
    [44,"2020-01-02T00:43:58","6,53","17,12"],
    [45,"2020-01-02T00:45:55","12,2","6,08"],
    [46,"2020-01-02T00:45:58","11,16","6,08"],
    [47,"2020-01-02T00:47:58","8,89","352,45"],
    [48,"2020-01-02T00:48:01","8,58","352,45"],
    [49,"2020-01-02T00:49:58","10,52","10,26"],
    [50,"2020-01-02T00:50:01","10,1","10,26"],
    [51,"2020-01-02T00:52:01","8,41","353,81"],
    [52,"2020-01-02T00:52:04","7,89","353,81"],
    [53,"2020-01-02T00:54:02","8,91","360"],
    [54,"2020-01-02T00:54:05","8,9","360"],
    [55,"2020-01-02T00:56:05","8,97","7,54"],
    [56,"2020-01-02T00:56:08","9,08","7,54"],
    [57,"2020-01-02T00:58:06","7,88","358,24"],
    [58,"2020-01-02T00:58:12","8,07","358,24"],
    [59,"2020-01-02T01:00:09","10,8","360"],
    [60,"2020-01-02T01:00:12","11,01","360"],
    [61,"2020-01-02T01:02:12","8,44","16,27"],
    [62,"2020-01-02T01:02:15","7,98","16,27"],
    [63,"2020-01-02T01:04:13","10,41","5,99"],
    [64,"2020-01-02T01:04:16","8,82","5,99"],
    [65,"2020-01-02T01:06:13","8,27","360"],
    [66,"2020-01-02T01:06:16","9,79","360"],
    [67,"2020-01-02T01:08:13","8,07","10,59"],
    [68,"2020-01-02T01:08:16","9,04","10,59"],
    [69,"2020-01-02T01:10:13","8,44","360"],
    [70,"2020-01-02T01:10:16","8,53","360"],
    [71,"2020-01-02T01:12:16","9,08","20,22"],
    [72,"2020-01-02T01:12:19","8,75","20,22"],
    [73,"2020-01-02T01:14:19","9,51","11,61"],
    [74,"2020-01-02T01:14:22","9,61","11,61"],
    [75,"2020-01-02T01:16:20","8,24","12,43"],
    [76,"2020-01-02T01:16:23","7,72","360"],
    [77,"2020-01-02T01:18:20","10,49","360"],
    [78,"2020-01-02T01:18:23","9,24","357,6"],
    [79,"2020-01-02T01:20:21","8,36","358,09"],
    [80,"2020-01-02T01:20:24","8,31","247,57"],
    [81,"2020-01-02T01:22:21","6,44","356,09"],
    [82,"2020-01-02T01:22:24","5,68","45,59"],
    [83,"2020-01-02T01:24:24","7,9","329,35"],
    [84,"2020-01-02T01:24:27","6,83","349,33"],
    [85,"2020-01-02T01:26:24","7,72","79,48"],
    [86,"2020-01-02T01:26:27","8,18","357,2"],
    [87,"2020-01-02T01:28:24","9,32","7,25"],
    [88,"2020-01-02T01:28:27","8,79","24,68"],
    [89,"2020-01-02T01:30:24","10,42","355,32"],
    [90,"2020-01-02T01:30:27","10,74","356,48"],
    [91,"2020-01-02T01:32:27","9,49","353,87"],
    [92,"2020-01-02T01:32:30","8,04","360"],
    [93,"2020-01-02T01:34:28","8,97","9,04"],
    [94,"2020-01-02T01:34:31","9,25","8,27"],
    [95,"2020-01-02T01:36:28","8,81","17,83"],
    [96,"2020-01-02T01:36:31","8,99","10,68"],
    [97,"2020-01-02T01:38:31","9,55","8,14"],
    [98,"2020-01-02T01:38:34","8,79","360"],
    [99,"2020-01-02T01:40:31","7,18","360"],
    [100,"2020-01-02T01:40:34","8,39","17,18"],
    [101,"2020-01-02T01:42:32","7,84","15,58"],
    [102,"2020-01-02T01:42:35","9,62","18,58"],
    [103,"2020-01-02T01:44:32","10,69","360"],
    [104,"2020-01-02T01:44:35","9,18","360"],
    [105,"2020-01-02T01:46:33","7,92","14,34"],
    [106,"2020-01-02T01:46:36","9,01","6,01"],
    [107,"2020-01-02T01:48:36","8,98","360"],
    [108,"2020-01-02T01:48:39","9,36","16,44"],
    [109,"2020-01-02T01:50:37","6,84","16,44"],
    [110,"2020-01-02T01:50:40","6,62","15,51"],
    [111,"2020-01-02T01:52:37","8,85","10,94"],
    [112,"2020-01-02T01:52:40","8,34","8,47"],
    [113,"2020-01-02T01:54:40","7,98","14,54"],
    [114,"2020-01-02T01:54:43","8,21","12,74"],
    [115,"2020-01-02T01:56:40","8","9,55"],
    [116,"2020-01-02T01:56:43","8,43","14,45"],
    [117,"2020-01-02T01:58:41","7,68","10,71"],
    [118,"2020-01-02T01:58:44","7,37","17,93"],
    [119,"2020-01-02T02:00:41","8,55","17,93"],
    [120,"2020-01-02T02:00:44","8,43","17,26"],
    [121,"2020-01-02T02:02:41","9,93","8,15"],
    [122,"2020-01-02T02:02:44","10,04","11,25"],
    [123,"2020-01-02T02:04:44","6,62","11,01"],
    [124,"2020-01-02T02:04:50","7,09","19,97"],
    [125,"2020-01-02T02:06:50","10,14","18,48"],
    [126,"2020-01-02T02:06:53","9,4","16,83"],
    [127,"2020-01-02T02:08:50","9,71","9,75"],
    [128,"2020-01-02T02:08:53","10,39","360"],
    [129,"2020-01-02T02:10:50","7,4","360"],
    [130,"2020-01-02T02:10:53","7,19","360"],
    [131,"2020-01-02T02:12:53","8,37","6,83"],
    [132,"2020-01-02T02:12:57","8,16","6,83"],
    [133,"2020-01-02T02:14:54","10,06","15,96"],
    [134,"2020-01-02T02:14:57","10,58","15,96"],
    [135,"2020-01-02T02:16:54","10,79","360"],
    [136,"2020-01-02T02:16:57","9,45","360"],
    [137,"2020-01-02T02:18:55","9,62","355,57"],
    [138,"2020-01-02T02:18:58","10,08","355,57"],
    [139,"2020-01-02T02:20:58","8,63","12,78"],
    [140,"2020-01-02T02:21:04","9,35","14,3"],
    [141,"2020-01-02T02:23:01","9,55","360"],
    [142,"2020-01-02T02:23:04","9,92","360"],
    [143,"2020-01-02T02:25:01","9,05","12,45"],
    [144,"2020-01-02T02:25:04","8,75","12,45"],
    [145,"2020-01-02T02:27:01","10,96","51,13"],
    [146,"2020-01-02T02:27:04","8,17","51,13"],
    [147,"2020-01-02T02:29:02","8,93","360"],
    [148,"2020-01-02T02:29:05","7,79","360"],
    [149,"2020-01-02T02:31:02","11,89","6,3"],
    [150,"2020-01-02T02:31:05","11,02","6,3"],
    [151,"2020-01-02T02:33:03","9,23","11,13"],
    [152,"2020-01-02T02:33:06","10,2","11,13"],
    [153,"2020-01-02T02:35:03","9,04","334,18"],
    [154,"2020-01-02T02:35:06","10,54","334,18"],
    [155,"2020-01-02T02:37:03","12,03","358,7"],
    [156,"2020-01-02T02:37:06","10,75","358,7"],
    [157,"2020-01-02T02:39:03","8,85","11,94"],
    [158,"2020-01-02T02:39:06","9,47","11,94"],
    [159,"2020-01-02T02:41:04","8,63","360"],
    [160,"2020-01-02T02:41:07","8,06","360"],
    [161,"2020-01-02T02:43:04","9,48","13,44"],
    [162,"2020-01-02T02:43:07","9,85","13,44"],
    [163,"2020-01-02T02:45:04","9,69","360"],
    [164,"2020-01-02T02:45:07","7,78","360"],
    [165,"2020-01-02T02:47:05","9,1","7,26"],
    [166,"2020-01-02T02:47:08","10,45","7,26"],
    [167,"2020-01-02T02:49:05","11,48","354,52"],
    [168,"2020-01-02T02:49:08","9,07","354,52"],
    [169,"2020-01-02T02:51:05","9,29","360"],
    [170,"2020-01-02T02:51:08","8,79","360"],
    [171,"2020-01-02T02:53:06","8,08","13,38"],
    [172,"2020-01-02T02:53:09","8,17","13,38"],
    [173,"2020-01-02T02:55:06","9,9","359"],
    [174,"2020-01-02T02:55:09","11,16","359"],
    [175,"2020-01-02T02:57:12","11,1","340,67"],
    [176,"2020-01-02T02:57:15","10,01","340,67"],
    [177,"2020-01-02T02:59:13","7,91","356,8"],
    [178,"2020-01-02T02:59:16","7,16","356,8"],
    [179,"2020-01-02T03:01:16","9,08","6,15"],
    [180,"2020-01-02T03:01:19","8,48","6,15"],
    [181,"2020-01-02T03:03:16","9,27","120,44"],
    [182,"2020-01-02T03:03:19","10,34","120,44"],
    [183,"2020-01-02T03:05:19","9,69","357,52"],
    [184,"2020-01-02T03:05:22","10","357,52"],
    [185,"2020-01-02T03:07:20","8,59","6,17"],
    [186,"2020-01-02T03:07:23","8,97","6,17"],
    [187,"2020-01-02T03:09:23","11,71","11,83"],
    [188,"2020-01-02T03:09:26","13,13","11,83"],
    [189,"2020-01-02T03:11:23","11,38","360"],
    [190,"2020-01-02T03:11:26","11,6","360"],
    [191,"2020-01-02T03:13:24","10,18","14,93"],
    [192,"2020-01-02T03:13:27","9,04","14,93"],
    [193,"2020-01-02T03:15:24","13,28","360"],
    [194,"2020-01-02T03:15:27","12,9","360"],
    [195,"2020-01-02T03:17:27","12,66","11,58"],
    [196,"2020-01-02T03:17:30","10,8","11,58"],
    [197,"2020-01-02T03:19:27","11,33","4,77"],
    [198,"2020-01-02T03:19:30","10,95","4,77"],
    [199,"2020-01-02T03:21:28","11,59","246,49"],
    [200,"2020-01-02T03:21:31","11,26","246,49"],
    [201,"2020-01-02T03:23:28","10,13","9,29"],
    [202,"2020-01-02T03:23:31","9,14","9,29"],
    [203,"2020-01-02T03:25:31","10,2","351,5"],
    [204,"2020-01-02T03:25:34","10,38","351,5"],
    [205,"2020-01-02T03:27:32","9,79","12,34"],
    [206,"2020-01-02T03:27:35","9,33","12,34"],
    [207,"2020-01-02T03:29:32","11,29","353,45"],
    [208,"2020-01-02T03:29:35","10,61","353,45"],
    [209,"2020-01-02T03:31:32","9,83","351,85"],
    [210,"2020-01-02T03:31:35","8,43","351,85"],
    [211,"2020-01-02T03:33:33","8,73","15,21"],
    [212,"2020-01-02T03:33:36","9,74","15,21"],
    [213,"2020-01-02T03:35:33","9,61","351,74"],
    [214,"2020-01-02T03:35:36","10,07","351,74"],
    [215,"2020-01-02T03:37:33","9,53","360"],
    [216,"2020-01-02T03:37:36","8,6","360"],
    [217,"2020-01-02T03:39:34","10,72","14,41"],
    [218,"2020-01-02T03:39:37","10,03","14,41"],
    [219,"2020-01-02T03:41:34","7,81","352,8"],
    [220,"2020-01-02T03:41:37","7,08","352,8"],
    [221,"2020-01-02T03:43:37","8,64","11,17"],
    [222,"2020-01-02T03:43:40","8,62","11,17"],
    [223,"2020-01-02T03:45:38","9,05","7,68"],
    [224,"2020-01-02T03:45:41","8,78","7,68"],
    [225,"2020-01-02T03:47:38","9,84","352,01"],
    [226,"2020-01-02T03:47:41","11,16","352,01"],
    [227,"2020-01-02T03:49:39","7,88","359,31"],
    [228,"2020-01-02T03:49:42","8,36","359,31"],
    [229,"2020-01-02T03:51:39","8,15","349,53"],
    [230,"2020-01-02T03:51:42","8,85","349,53"],
    [231,"2020-01-02T03:53:39","9,32","21,97"],
    [232,"2020-01-02T03:53:42","9,62","21,97"],
    [233,"2020-01-02T03:55:42","9,05","357,31"],
    [234,"2020-01-02T03:55:45","8,58","357,31"],
    [235,"2020-01-02T03:57:43","8,49","354,44"],
    [236,"2020-01-02T03:57:46","7,76","354,44"],
    [237,"2020-01-02T03:59:43","8,23","8,19"],
    [238,"2020-01-02T03:59:46","9,76","8,19"],
    [239,"2020-01-02T04:01:44","8,2","15,21"],
    [240,"2020-01-02T04:01:47","8,02","15,21"],
    [241,"2020-01-02T04:03:44","7,98","355,92"],
    [242,"2020-01-02T04:03:47","10,46","355,92"],
    [243,"2020-01-02T04:05:44","8,31","9,21"],
    [244,"2020-01-02T04:05:47","8,34","9,21"],
    [245,"2020-01-02T04:07:44","8,87","14,5"],
    [246,"2020-01-02T04:07:47","8,63","14,5"],
    [247,"2020-01-02T04:09:47","8,23","10,51"],
    [248,"2020-01-02T04:09:50","8,08","10,51"],
    [249,"2020-01-02T04:11:48","7,76","25,76"],
    [250,"2020-01-02T04:11:51","8,36","25,76"],
    [251,"2020-01-02T04:13:51","9,46","19,45"],
    [252,"2020-01-02T04:13:54","9,14","19,45"],
    [253,"2020-01-02T04:15:51","7,59","15,38"],
    [254,"2020-01-02T04:15:54","8,25","15,38"],
    [255,"2020-01-02T04:17:52","8,79","27,81"],
    [256,"2020-01-02T04:17:55","7,16","27,81"],
    [257,"2020-01-02T04:19:55","7,07","11,35"],
    [258,"2020-01-02T04:19:58","6,94","11,35"],
    [259,"2020-01-02T04:21:55","7,56","14,35"],
    [260,"2020-01-02T04:21:58","9,14","14,35"],
    [261,"2020-01-02T04:23:55","8,98","9,79"],
    [262,"2020-01-02T04:23:58","8,99","9,79"],
    [263,"2020-01-02T04:25:56","7,47","360"],
    [264,"2020-01-02T04:25:59","7,8","360"],
    [265,"2020-01-02T04:27:59","8,64","13,87"],
    [266,"2020-01-02T04:28:02","8,75","13,87"],
    [267,"2020-01-02T04:29:59","11,37","7,58"],
    [268,"2020-01-02T04:30:02","11,74","7,58"],
    [269,"2020-01-02T04:32:00","9,74","19,18"],
    [270,"2020-01-02T04:32:03","9,46","19,18"],
    [271,"2020-01-02T04:34:00","9,54","245,43"],
    [272,"2020-01-02T04:34:03","10,17","245,43"],
    [273,"2020-01-02T04:36:00","9,68","11,32"],
    [274,"2020-01-02T04:36:03","9,81","11,32"],
    [275,"2020-01-02T04:38:00","8,25","20,03"],
    [276,"2020-01-02T04:38:03","10,13","20,03"],
    [277,"2020-01-02T04:40:00","7,5","9,68"],
    [278,"2020-01-02T04:40:03","7,06","9,68"],
    [279,"2020-01-02T04:42:01","9,1","207,18"],
    [280,"2020-01-02T04:42:04","8,69","207,18"],
    [281,"2020-01-02T04:44:04","9,16","9,59"],
    [282,"2020-01-02T04:44:07","10,71","9,59"],
    [283,"2020-01-02T04:46:04","11,03","10,65"],
    [284,"2020-01-02T04:46:07","10,89","10,65"],
    [285,"2020-01-02T04:48:08","10,96","15,59"],
    [286,"2020-01-02T04:48:14","9,9","15,59"],
    [287,"2020-01-02T04:50:08","9,98","25,94"],
    [288,"2020-01-02T04:50:14","10,64","25,94"],
    [289,"2020-01-02T04:52:09","9,42","24,39"],
    [290,"2020-01-02T04:52:14","8,56","24,39"],
    [291,"2020-01-02T04:54:09","10,65","360"],
    [292,"2020-01-02T04:54:15","8,29","360"],
    [293,"2020-01-02T04:56:10","8,49","22,31"],
    [294,"2020-01-02T04:56:15","7,75","22,31"],
    [295,"2020-01-02T04:58:15","11,29","8,53"],
    [296,"2020-01-02T04:58:18","10,84","8,53"],
    [297,"2020-01-02T05:00:15","9,65","14,37"],
    [298,"2020-01-02T05:00:18","9,69","14,37"],
    [299,"2020-01-02T05:02:15","11,33","33,23"],
    [300,"2020-01-02T05:02:18","8,89","33,23"],
    [301,"2020-01-02T05:04:16","9,34","19,63"],
    [302,"2020-01-02T05:04:19","10,74","19,63"],
    [303,"2020-01-02T05:06:16","8,59","16,62"],
    [304,"2020-01-02T05:06:19","11,12","16,62"],
    [305,"2020-01-02T05:08:16","8,62","24,88"],
    [306,"2020-01-02T05:08:19","9,5","24,88"],
    [307,"2020-01-02T05:10:16","9,52","17,78"],
    [308,"2020-01-02T05:10:19","10,1","17,78"],
    [309,"2020-01-02T05:12:19","11,45","24,69"],
    [310,"2020-01-02T05:12:23","11,71","24,69"],
    [311,"2020-01-02T05:14:20","11,75","31,21"],
    [312,"2020-01-02T05:14:23","12,07","31,21"],
    [313,"2020-01-02T05:16:20","9,57","23,39"],
    [314,"2020-01-02T05:16:23","10,11","23,39"],
    [315,"2020-01-02T05:18:20","10,18","33,33"],
    [316,"2020-01-02T05:18:24","10,48","33,33"],
    [317,"2020-01-02T05:20:21","9,44","31,66"],
    [318,"2020-01-02T05:20:24","10,74","31,66"],
    [319,"2020-01-02T05:22:21","8,83","25,68"],
    [320,"2020-01-02T05:22:24","9,77","25,68"],
    [321,"2020-01-02T05:24:24","9,76","16,28"],
    [322,"2020-01-02T05:24:27","11,48","16,28"],
    [323,"2020-01-02T05:26:24","11,09","36,1"],
    [324,"2020-01-02T05:26:27","9,77","36,1"],
    [325,"2020-01-02T05:28:25","12,65","21,6"],
    [326,"2020-01-02T05:28:28","11,29","21,6"],
    [327,"2020-01-02T05:30:25","9,81","12,28"],
    [328,"2020-01-02T05:30:28","10,68","12,28"],
    [329,"2020-01-02T05:32:26","10,42","5,67"],
    [330,"2020-01-02T05:32:29","10,83","5,67"],
    [331,"2020-01-02T05:34:26","8,64","23,36"],
    [332,"2020-01-02T05:34:29","8,87","23,36"],
    [333,"2020-01-02T05:36:26","8,99","26,21"],
    [334,"2020-01-02T05:36:29","10","26,21"],
    [335,"2020-01-02T05:38:27","10,33","20,95"],
    [336,"2020-01-02T05:38:30","10,43","20,95"],
    [337,"2020-01-02T05:40:27","12,28","24,31"],
    [338,"2020-01-02T05:40:30","12,12","24,31"],
    [339,"2020-01-02T05:42:27","10,78","28,3"],
    [340,"2020-01-02T05:42:30","10,58","28,3"],
    [341,"2020-01-02T05:44:28","8,92","15,58"],
    [342,"2020-01-02T05:44:31","8,76","15,58"],
    [343,"2020-01-02T05:46:28","9,22","20,39"],
    [344,"2020-01-02T05:46:31","10,11","20,39"],
    [345,"2020-01-02T05:48:28","7,22","17,63"],
    [346,"2020-01-02T05:48:31","8,12","17,63"],
    [347,"2020-01-02T05:50:29","11,42","15,55"],
    [348,"2020-01-02T05:50:32","11,36","15,55"],
    [349,"2020-01-02T05:52:29","10,29","31,33"],
    [350,"2020-01-02T05:52:32","10,49","31,33"],
    [351,"2020-01-02T05:54:29","7,98","13,02"],
    [352,"2020-01-02T05:54:32","8,24","13,02"],
    [353,"2020-01-02T05:56:30","8,66","23,15"],
    [354,"2020-01-02T05:56:33","8,09","23,15"],
    [355,"2020-01-02T05:58:30","9,53","9,77"],
    [356,"2020-01-02T05:58:33","9,33","9,77"],
    [357,"2020-01-02T06:00:30","8,63","12,83"],
    [358,"2020-01-02T06:00:33","8,82","12,83"],
    [359,"2020-01-02T06:02:31","10,59","15,84"],
    [360,"2020-01-02T06:02:34","9,5","15,84"],
    [361,"2020-01-02T06:04:31","9,84","29,18"],
    [362,"2020-01-02T06:04:34","11,54","29,18"],
    [363,"2020-01-02T06:06:32","9,22","16,8"],
    [364,"2020-01-02T06:06:35","9,02","16,8"],
    [365,"2020-01-02T06:08:32","9,95","141,72"],
    [366,"2020-01-02T06:08:35","9,65","141,72"],
    [367,"2020-01-02T06:10:32","8,25","17,14"],
    [368,"2020-01-02T06:10:35","8,76","17,14"],
    [369,"2020-01-02T06:12:33","10,08","357,47"],
    [370,"2020-01-02T06:12:36","7,86","357,47"],
    [371,"2020-01-02T06:14:33","10,07","21,26"],
    [372,"2020-01-02T06:14:36","9,72","21,26"],
    [373,"2020-01-02T06:16:34","10,91","18,12"],
    [374,"2020-01-02T06:16:37","10,06","18,12"],
    [375,"2020-01-02T06:18:34","11,93","14,07"],
    [376,"2020-01-02T06:18:37","11,83","14,07"],
    [377,"2020-01-02T06:20:37","11,78","5,01"],
    [378,"2020-01-02T06:20:40","11,94","5,01"],
    [379,"2020-01-02T06:22:37","10,23","13,71"],
    [380,"2020-01-02T06:22:40","8,85","13,71"],
    [381,"2020-01-02T06:24:37","9,08","5,52"],
    [382,"2020-01-02T06:24:40","9,01","5,52"],
    [383,"2020-01-02T06:26:38","9,1","14,33"],
    [384,"2020-01-02T06:26:41","7,4","14,33"],
    [385,"2020-01-02T06:28:38","9,88","16,63"],
    [386,"2020-01-02T06:28:41","9,47","16,63"],
    [387,"2020-01-02T06:30:38","8,65","37,2"],
    [388,"2020-01-02T06:30:41","9,36","37,2"],
    [389,"2020-01-02T06:32:38","6,29","14,61"],
    [390,"2020-01-02T06:32:41","7,58","14,61"],
    [391,"2020-01-02T06:34:39","9,24","23,16"],
    [392,"2020-01-02T06:34:42","9,45","23,16"],
    [393,"2020-01-02T06:36:39","7,12","13,76"],
    [394,"2020-01-02T06:36:42","7,64","13,76"],
    [395,"2020-01-02T06:38:39","7,74","47,24"],
    [396,"2020-01-02T06:38:42","8,16","47,24"],
    [397,"2020-01-02T06:40:45","8,21","14,85"],
    [398,"2020-01-02T06:40:48","8,3","14,85"],
    [399,"2020-01-02T06:42:46","8,59","18,96"],
    [400,"2020-01-02T06:42:49","9,1","18,96"],
    [401,"2020-01-02T06:44:46","8,49","25,55"],
    [402,"2020-01-02T06:44:49","9,25","25,55"],
    [403,"2020-01-02T06:46:47","8,46","21,83"],
    [404,"2020-01-02T06:46:50","10,2","21,83"],
    [405,"2020-01-02T06:48:47","9,48","27,17"],
    [406,"2020-01-02T06:48:50","9,43","27,17"],
    [407,"2020-01-02T06:50:48","11,87","9,81"],
    [408,"2020-01-02T06:50:51","11,9","9,81"],
    [409,"2020-01-02T06:52:48","9,85","6,46"],
    [410,"2020-01-02T06:52:51","9,26","6,46"],
    [411,"2020-01-02T06:54:48","8,1","19,15"],
    [412,"2020-01-02T06:54:51","8,23","19,15"],
    [413,"2020-01-02T06:56:48","9,42","334,81"],
    [414,"2020-01-02T06:56:51","9,91","334,81"],
    [415,"2020-01-02T06:58:49","8,86","20,87"],
    [416,"2020-01-02T06:58:52","8,69","20,87"],
    [417,"2020-01-02T07:00:49","7,82","5,08"],
    [418,"2020-01-02T07:00:52","10,53","5,08"],
    [419,"2020-01-02T07:02:49","6,43","360"],
    [420,"2020-01-02T07:02:52","8,18","360"],
    [421,"2020-01-02T07:04:50","10,89","10,56"],
    [422,"2020-01-02T07:04:53","9,85","10,56"],
    [423,"2020-01-02T07:06:50","10,65","16,03"],
    [424,"2020-01-02T07:06:53","10,61","16,03"],
    [425,"2020-01-02T07:08:50","11,02","358,21"],
    [426,"2020-01-02T07:08:53","10,49","358,21"],
    [427,"2020-01-02T07:10:51","11,3","8,25"],
    [428,"2020-01-02T07:10:54","11,36","8,25"],
    [429,"2020-01-02T07:12:51","8,91","15,79"],
    [430,"2020-01-02T07:12:54","10,13","15,79"],
    [431,"2020-01-02T07:14:52","12,72","12,83"],
    [432,"2020-01-02T07:14:55","12,51","12,83"],
    [433,"2020-01-02T07:16:54","7,05","353,98"],
    [434,"2020-01-02T07:16:57","8,91","353,98"],
    [435,"2020-01-02T07:18:55","11,31","15,18"],
    [436,"2020-01-02T07:19:01","11,64","15,18"],
    [437,"2020-01-02T07:21:01","11,71","11,78"],
    [438,"2020-01-02T07:21:04","12,48","11,78"],
    [439,"2020-01-02T07:23:01","11,39","7"],
    [440,"2020-01-02T07:23:04","10,48","7"],
    [441,"2020-01-02T07:25:02","10,24","17,26"],
    [442,"2020-01-02T07:25:05","10,01","17,26"],
    [443,"2020-01-02T07:27:02","7,83","352,18"],
    [444,"2020-01-02T07:27:05","8,78","352,18"],
    [445,"2020-01-02T07:29:08","8,81","7,57"],
    [446,"2020-01-02T07:29:11","7,79","7,57"],
    [447,"2020-01-02T07:31:08","10,13","357,08"],
    [448,"2020-01-02T07:31:11","10,2","357,08"],
    [449,"2020-01-02T07:33:09","8,28","19,28"],
    [450,"2020-01-02T07:33:12","8,49","19,28"],
    [451,"2020-01-02T07:35:12","8,98","359,19"],
    [452,"2020-01-02T07:35:15","9,98","359,19"],
    [453,"2020-01-02T07:37:15","9,93","11,39"],
    [454,"2020-01-02T07:37:18","9,05","11,39"],
    [455,"2020-01-02T07:39:18","7,09","354,19"],
    [456,"2020-01-02T07:39:21","8,24","354,19"],
    [457,"2020-01-02T07:41:19","11,26","355,68"],
    [458,"2020-01-02T07:41:22","10","355,68"],
    [459,"2020-01-02T07:43:19","6,05","360"],
    [460,"2020-01-02T07:43:22","7,54","360"],
    [461,"2020-01-02T07:45:20","9,38","344,44"],
    [462,"2020-01-02T07:45:23","7,92","344,44"],
    [463,"2020-01-02T07:47:20","9,65","359,25"],
    [464,"2020-01-02T07:47:23","7,79","359,25"],
    [465,"2020-01-02T07:49:20","9,24","344,01"],
    [466,"2020-01-02T07:49:23","8,24","344,01"],
    [467,"2020-01-02T07:51:23","9,57","354,19"],
    [468,"2020-01-02T07:51:26","10,01","354,19"],
    [469,"2020-01-02T07:53:23","9,08","357,57"],
    [470,"2020-01-02T07:53:26","8,74","357,57"],
    [471,"2020-01-02T07:55:23","8,88","354,88"],
    [472,"2020-01-02T07:55:26","8,31","354,88"],
    [473,"2020-01-02T07:57:26","9,96","343,56"],
    [474,"2020-01-02T07:57:29","10,36","343,56"],
    [475,"2020-01-02T07:59:27","10,11","335,13"],
    [476,"2020-01-02T07:59:30","8,66","335,13"],
    [477,"2020-01-02T08:01:30","11,74","351,55"],
    [478,"2020-01-02T08:01:33","11,41","351,55"],
    [479,"2020-01-02T08:03:30","11,51","339,78"],
    [480,"2020-01-02T08:03:33","11,73","339,78"],
    [481,"2020-01-02T08:05:30","11,56","349,95"],
    [482,"2020-01-02T08:05:33","11,09","349,95"],
    [483,"2020-01-02T08:07:30","10,78","354,62"],
    [484,"2020-01-02T08:07:33","10,62","354,62"],
    [485,"2020-01-02T08:09:31","9,3","356,76"],
    [486,"2020-01-02T08:09:34","8,75","356,76"],
    [487,"2020-01-02T08:11:31","10,45","343,92"],
    [488,"2020-01-02T08:11:34","10,75","343,92"],
    [489,"2020-01-02T08:13:31","8,82","24,21"],
    [490,"2020-01-02T08:13:34","9,07","24,21"],
    [491,"2020-01-02T08:15:34","8,59","348,47"],
    [492,"2020-01-02T08:15:37","8,44","348,47"],
    [493,"2020-01-02T08:17:35","9,91","336,19"],
    [494,"2020-01-02T08:17:38","8,76","336,19"],
    [495,"2020-01-02T08:19:35","7,63","337,7"],
    [496,"2020-01-02T08:19:38","8,53","337,7"],
    [497,"2020-01-02T08:21:35","9,67","341,84"],
    [498,"2020-01-02T08:21:38","10,88","341,84"],
    [499,"2020-01-02T08:23:36","11,94","340,49"],
    [500,"2020-01-02T08:23:39","12,65","340,49"],
    [501,"2020-01-02T08:25:36","10,99","326,6"],
    [502,"2020-01-02T08:25:39","9,79","326,6"],
    [503,"2020-01-02T08:27:39","10,74","322,7"],
    [504,"2020-01-02T08:27:44","8,2","322,7"],
    [505,"2020-01-02T08:29:39","12,62","345,05"],
    [506,"2020-01-02T08:29:45","11,42","345,05"],
    [507,"2020-01-02T08:31:39","10,29","337,93"],
    [508,"2020-01-02T08:31:45","9,3","337,93"],
    [509,"2020-01-02T08:33:40","13,57","341,16"],
    [510,"2020-01-02T08:33:46","14,4","341,16"],
    [511,"2020-01-02T08:35:40","10,35","343,74"],
    [512,"2020-01-02T08:35:46","12,68","343,74"],
    [513,"2020-01-02T08:37:49","12,74","308,92"],
    [514,"2020-01-02T08:37:52","13,99","308,92"],
    [515,"2020-01-02T08:39:49","9,97","327,58"],
    [516,"2020-01-02T08:39:52","10,97","327,58"],
    [517,"2020-01-02T08:41:49","11,72","333,25"],
    [518,"2020-01-02T08:41:52","11,26","333,25"],
    [519,"2020-01-02T08:43:49","12,01","327,28"],
    [520,"2020-01-02T08:43:53","12,42","327,28"],
    [521,"2020-01-02T08:45:49","17,08","332,14"],
    [522,"2020-01-02T08:45:53","16,81","332,14"],
    [523,"2020-01-02T08:47:50","9,66","352,52"],
    [524,"2020-01-02T08:47:53","9,04","352,52"],
    [525,"2020-01-02T08:49:50","7,65","348,97"],
    [526,"2020-01-02T08:49:53","10,39","348,97"],
    [527,"2020-01-02T08:51:50","11,9","358,73"],
    [528,"2020-01-02T08:51:53","12,32","358,73"],
    [529,"2020-01-02T08:53:50","11,19","346,05"],
    [530,"2020-01-02T08:53:54","12,16","346,05"],
    [531,"2020-01-02T08:55:51","7,88","341,64"],
    [532,"2020-01-02T08:55:54","8,18","341,64"],
    [533,"2020-01-02T08:57:51","11,03","317,6"],
    [534,"2020-01-02T08:57:54","11,79","317,6"],
    [535,"2020-01-02T08:59:51","9,96","330,86"],
    [536,"2020-01-02T08:59:55","11,06","330,86"],
    [537,"2020-01-02T09:01:52","12,28","309,42"],
    [538,"2020-01-02T09:01:55","12,76","309,42"],
    [539,"2020-01-02T09:03:52","7,33","328,5"],
    [540,"2020-01-02T09:03:56","7,79","328,5"],
    [541,"2020-01-02T09:05:52","10,07","317,94"],
    [542,"2020-01-02T09:05:56","9,15","317,94"],
    [543,"2020-01-02T09:07:53","12,45","313,83"],
    [544,"2020-01-02T09:07:56","15,25","313,83"],
    [545,"2020-01-02T09:09:54","10,58","328,29"],
    [546,"2020-01-02T09:09:57","10,39","328,29"],
    [547,"2020-01-02T09:11:54","10,24","344,19"],
    [548,"2020-01-02T09:11:57","8,29","344,19"],
    [549,"2020-01-02T09:13:54","5,76","331,06"],
    [550,"2020-01-02T09:13:57","5,84","331,06"],
    [551,"2020-01-02T09:15:54","8,05","338,04"],
    [552,"2020-01-02T09:15:58","8,87","338,04"],
    [553,"2020-01-02T09:17:54","8,95","342,62"],
    [554,"2020-01-02T09:17:58","7,64","342,62"],
    [555,"2020-01-02T09:19:55","11,29","312,82"],
    [556,"2020-01-02T09:19:58","9,21","312,82"],
    [557,"2020-01-02T09:21:55","8,55","324,79"],
    [558,"2020-01-02T09:21:58","9,45","324,79"],
    [559,"2020-01-02T09:23:56","10,1","286,8"],
    [560,"2020-01-02T09:23:59","10,04","286,8"],
    [561,"2020-01-02T09:25:56","11,12","324,32"],
    [562,"2020-01-02T09:25:59","12,23","324,32"],
    [563,"2020-01-02T09:27:55","10,81","347,79"],
    [564,"2020-01-02T09:27:59","9,39","347,79"],
    [565,"2020-01-02T09:29:56","11,63","291,22"],
    [566,"2020-01-02T09:29:59","11,04","291,22"],
    [567,"2020-01-02T09:31:56","11,47","322,55"],
    [568,"2020-01-02T09:31:59","11,65","322,55"],
    [569,"2020-01-02T09:33:56","7,41","314,35"],
    [570,"2020-01-02T09:34:00","7,69","314,35"],
    [571,"2020-01-02T09:35:57","11,78","339,65"],
    [572,"2020-01-02T09:36:00","12,38","339,65"],
    [573,"2020-01-02T09:37:57","11,7","314,24"],
    [574,"2020-01-02T09:38:00","10,14","314,24"],
    [575,"2020-01-02T09:40:00","12,09","311,07"],
    [576,"2020-01-02T09:40:03","10,48","311,07"],
    [577,"2020-01-02T09:42:01","7,33","301,38"],
    [578,"2020-01-02T09:42:04","5,94","301,38"],
    [579,"2020-01-02T09:44:01","10,51","347,04"],
    [580,"2020-01-02T09:44:04","10,62","347,04"],
    [581,"2020-01-02T09:46:01","11,52","322,92"],
    [582,"2020-01-02T09:46:04","12,18","322,92"],
    [583,"2020-01-02T09:48:01","7,75","305,3"],
    [584,"2020-01-02T09:48:04","6,99","305,3"],
    [585,"2020-01-02T09:50:01","14,96","360"],
    [586,"2020-01-02T09:50:04","17,08","360"],
    [587,"2020-01-02T09:52:02","10,85","281,31"],
    [588,"2020-01-02T09:52:05","11,1","281,31"],
    [589,"2020-01-02T09:54:02","13","329,51"],
    [590,"2020-01-02T09:54:05","14,82","329,51"],
    [591,"2020-01-02T09:56:02","9,77","316,38"],
    [592,"2020-01-02T09:56:05","5,93","316,38"],
    [593,"2020-01-02T09:58:03","10,85","355,65"],
    [594,"2020-01-02T09:58:06","10,45","355,65"],
    [595,"2020-01-02T10:00:03","12,38","327,05"],
    [596,"2020-01-02T10:00:06","11,83","327,05"],
    [597,"2020-01-02T10:02:03","10,7","325,67"],
    [598,"2020-01-02T10:02:06","10,81","325,67"],
    [599,"2020-01-02T10:04:04","11,58","335,38"],
    [600,"2020-01-02T10:04:07","10,55","335,38"],
    [601,"2020-01-02T10:06:04","12,26","313,01"],
    [602,"2020-01-02T10:06:07","10,93","313,01"],
    [603,"2020-01-02T10:08:05","7,53","294,82"],
    [604,"2020-01-02T10:08:08","10,25","294,82"],
    [605,"2020-01-02T10:10:05","10,85","334,96"],
    [606,"2020-01-02T10:10:08","9,43","334,96"],
    [607,"2020-01-02T10:12:05","6,31","302,46"],
    [608,"2020-01-02T10:12:08","6,99","302,46"],
    [609,"2020-01-02T10:14:05","10,91","281,81"],
    [610,"2020-01-02T10:14:08","11,73","281,81"],
    [611,"2020-01-02T10:16:06","7,51","280,52"],
    [612,"2020-01-02T10:16:09","8,04","280,52"],
    [613,"2020-01-02T10:18:06","8,58","307,53"],
    [614,"2020-01-02T10:18:09","7,86","307,53"],
    [615,"2020-01-02T10:20:06","9,5","297,47"],
    [616,"2020-01-02T10:20:09","7,15","297,47"],
    [617,"2020-01-02T10:22:07","8,3","262,16"],
    [618,"2020-01-02T10:22:10","8,15","262,16"],
    [619,"2020-01-02T10:24:07","9,86","288,56"],
    [620,"2020-01-02T10:24:10","8,91","288,56"],
    [621,"2020-01-02T10:26:07","9,01","319,68"],
    [622,"2020-01-02T10:26:13","8,81","319,68"],
    [623,"2020-01-02T10:28:10","6,59","349"],
    [624,"2020-01-02T10:28:13","6,76","349"],
    [625,"2020-01-02T10:30:11","9,82","308,38"],
    [626,"2020-01-02T10:30:14","9,38","308,38"],
    [627,"2020-01-02T10:32:11","6,2","341,71"],
    [628,"2020-01-02T10:32:14","5,48","341,71"],
    [629,"2020-01-02T10:34:11","5,45","352,91"],
    [630,"2020-01-02T10:34:14","6,42","352,91"],
    [631,"2020-01-02T10:36:12","10,41","16,9"],
    [632,"2020-01-02T10:36:15","9,25","16,9"],
    [633,"2020-01-02T10:38:12","6,44","13,78"],
    [634,"2020-01-02T10:38:15","6,6","13,78"],
    [635,"2020-01-02T10:40:12","7,88","354,41"],
    [636,"2020-01-02T10:40:15","10,76","354,41"],
    [637,"2020-01-02T10:42:12","9,2","29,81"],
    [638,"2020-01-02T10:42:15","8,72","29,81"],
    [639,"2020-01-02T10:44:12","8,98","28,5"],
    [640,"2020-01-02T10:44:15","10,83","28,5"],
    [641,"2020-01-02T10:46:12","8,23","40,09"],
    [642,"2020-01-02T10:46:15","5,84","40,09"],
    [643,"2020-01-02T10:48:13","11,66","347,19"],
    [644,"2020-01-02T10:48:16","11,42","347,19"],
    [645,"2020-01-02T10:50:13","13,73","283,19"],
    [646,"2020-01-02T10:50:16","14,11","283,19"],
    [647,"2020-01-02T10:52:13","5,53","302,54"],
    [648,"2020-01-02T10:52:16","5,1","302,54"],
    [649,"2020-01-02T10:54:13","7,48","277,27"],
    [650,"2020-01-02T10:54:16","8,69","277,27"],
    [651,"2020-01-02T10:56:16","7,85","334,2"],
    [652,"2020-01-02T10:56:19","6,31","334,2"],
    [653,"2020-01-02T10:58:16","5,71","305,4"],
    [654,"2020-01-02T10:58:20","4,83","305,4"],
    [655,"2020-01-02T11:00:20","3,88","283,58"],
    [656,"2020-01-02T11:00:23","4,14","283,58"],
    [657,"2020-01-02T11:02:20","3,96","105,12"],
    [658,"2020-01-02T11:02:23","3,9","105,12"],
    [659,"2020-01-02T11:04:20","6,35","59,21"],
    [660,"2020-01-02T11:04:23","5,55","59,21"],
    [661,"2020-01-02T11:06:20","7,28","32,94"],
    [662,"2020-01-02T11:06:23","4,61","32,94"],
    [663,"2020-01-02T11:08:21","3,87","27,22"],
    [664,"2020-01-02T11:08:24","4,07","27,22"],
    [665,"2020-01-02T11:10:23","5,09","147,91"],
    [666,"2020-01-02T11:10:26","3,84","147,91"],
    [667,"2020-01-02T11:12:24","10,86","120,34"],
    [668,"2020-01-02T11:12:27","11,28","120,34"],
    [669,"2020-01-02T11:14:27","11,21","106,28"],
    [670,"2020-01-02T11:14:30","11,1","106,28"],
    [671,"2020-01-02T11:16:27","10,43","148,17"],
    [672,"2020-01-02T11:16:30","11,41","148,17"],
    [673,"2020-01-02T11:18:28","11,31","138"],
    [674,"2020-01-02T11:18:31","12,46","138"],
    [675,"2020-01-02T11:20:28","11,14","121,68"],
    [676,"2020-01-02T11:20:31","11,71","121,68"],
    [677,"2020-01-02T11:22:29","12,64","98,75"],
    [678,"2020-01-02T11:22:32","13,33","98,75"],
    [679,"2020-01-02T11:24:31","9,94","100,86"],
    [680,"2020-01-02T11:24:34","10,88","100,86"],
    [681,"2020-01-02T11:26:32","12,3","96,23"],
    [682,"2020-01-02T11:26:35","12,97","96,23"],
    [683,"2020-01-02T11:28:32","12,03","114,71"],
    [684,"2020-01-02T11:28:38","13,54","114,71"],
    [685,"2020-01-02T11:30:35","10,29","93,68"],
    [686,"2020-01-02T11:30:38","11,14","93,68"],
    [687,"2020-01-02T11:32:36","10,72","96,45"],
    [688,"2020-01-02T11:32:39","9,93","96,45"],
    [689,"2020-01-02T11:34:39","12,26","112,5"],
    [690,"2020-01-02T11:34:42","12,52","112,5"],
    [691,"2020-01-02T11:36:42","12,54","123,58"],
    [692,"2020-01-02T11:36:45","10,32","123,58"],
    [693,"2020-01-02T11:38:42","10,97","116,46"],
    [694,"2020-01-02T11:38:45","11,73","116,46"],
    [695,"2020-01-02T11:40:42","14,67","112,93"],
    [696,"2020-01-02T11:40:48","13,31","112,93"],
    [697,"2020-01-02T11:42:46","10,48","110,93"],
    [698,"2020-01-02T11:42:49","10,5","110,93"],
    [699,"2020-01-02T11:44:46","11,75","112,99"],
    [700,"2020-01-02T11:44:49","11,8","112,99"],
    [701,"2020-01-02T11:46:46","13,38","117,82"],
    [702,"2020-01-02T11:46:49","13,16","117,82"],
    [703,"2020-01-02T11:48:46","12,49","116,55"],
    [704,"2020-01-02T11:48:49","13,71","116,55"],
    [705,"2020-01-02T11:50:46","11,92","118,72"],
    [706,"2020-01-02T11:50:49","12,34","118,72"],
    [707,"2020-01-02T11:52:47","10,41","111,68"],
    [708,"2020-01-02T11:52:50","9,82","111,68"],
    [709,"2020-01-02T11:54:50","13,11","143,12"],
    [710,"2020-01-02T11:54:53","12,95","143,12"],
    [711,"2020-01-02T11:56:50","11,36","112,42"],
    [712,"2020-01-02T11:56:54","12,09","112,42"],
    [713,"2020-01-02T11:58:53","11,79","102,12"],
    [714,"2020-01-02T11:58:56","12,42","102,12"],
    [715,"2020-01-02T12:00:54","14,36","105,29"],
    [716,"2020-01-02T12:00:57","14,18","105,29"],
    [717,"2020-01-02T12:02:54","13,67","104,01"],
    [718,"2020-01-02T12:02:57","13,24","104,01"],
    [719,"2020-01-02T12:04:57","13,74","101,35"],
    [720,"2020-01-02T12:05:00","14,39","101,35"],
    [721,"2020-01-02T12:06:58","9,79","94,06"],
    [722,"2020-01-02T12:07:01","9,46","94,06"],
    [723,"2020-01-02T12:08:58","10,34","105,43"],
    [724,"2020-01-02T12:09:01","13,87","105,43"],
    [725,"2020-01-02T12:10:58","12,76","117,9"],
    [726,"2020-01-02T12:11:01","14,08","117,9"],
    [727,"2020-01-02T12:12:58","11,56","107,47"],
    [728,"2020-01-02T12:13:01","10,67","107,47"],
    [729,"2020-01-02T12:15:01","14,53","127,81"],
    [730,"2020-01-02T12:15:04","14,3","127,81"],
    [731,"2020-01-02T12:17:02","13,26","109,9"],
    [732,"2020-01-02T12:17:05","12,84","109,9"],
    [733,"2020-01-02T12:19:02","12,77","95,84"],
    [734,"2020-01-02T12:19:05","12,19","95,84"],
    [735,"2020-01-02T12:21:05","12,76","114,04"],
    [736,"2020-01-02T12:21:08","14,46","114,04"],
    [737,"2020-01-02T12:23:05","11,3","88,29"],
    [738,"2020-01-02T12:23:08","13,37","88,29"],
    [739,"2020-01-02T12:25:06","9,84","114,38"],
    [740,"2020-01-02T12:25:09","10,88","114,38"],
    [741,"2020-01-02T12:27:06","12,84","107,69"],
    [742,"2020-01-02T12:27:09","12,18","107,69"],
    [743,"2020-01-02T12:29:07","13,5","109,12"],
    [744,"2020-01-02T12:29:10","11,74","109,12"],
    [745,"2020-01-02T12:31:07","11,54","107,34"],
    [746,"2020-01-02T12:31:10","9,56","107,34"],
    [747,"2020-01-02T12:33:07","13,09","99,96"],
    [748,"2020-01-02T12:33:10","12,22","99,96"],
    [749,"2020-01-02T12:35:10","12","97,99"],
    [750,"2020-01-02T12:35:16","14,17","97,99"],
    [751,"2020-01-02T12:37:10","10,92","115,67"],
    [752,"2020-01-02T12:37:16","9,27","115,67"],
    [753,"2020-01-02T12:39:11","12,45","86,67"],
    [754,"2020-01-02T12:39:16","10,31","86,67"],
    [755,"2020-01-02T12:41:11","15,37","100,31"],
    [756,"2020-01-02T12:41:16","14,35","100,31"],
    [757,"2020-01-02T12:43:11","13,82","114,65"],
    [758,"2020-01-02T12:43:17","12,46","114,65"],
    [759,"2020-01-02T12:45:11","10,32","101,64"],
    [760,"2020-01-02T12:45:17","13,13","101,64"],
    [761,"2020-01-02T12:47:12","13,53","119,83"],
    [762,"2020-01-02T12:47:17","14,62","119,83"],
    [763,"2020-01-02T12:49:12","12,63","101,25"],
    [764,"2020-01-02T12:49:17","11,99","101,25"],
    [765,"2020-01-02T12:51:12","11,34","108,45"],
    [766,"2020-01-02T12:51:18","9,9","108,45"],
    [767,"2020-01-02T12:53:12","11,49","125,81"],
    [768,"2020-01-02T12:53:18","13,58","125,81"],
    [769,"2020-01-02T12:55:13","12,38","106"],
    [770,"2020-01-02T12:55:18","12,55","106"],
    [771,"2020-01-02T12:57:13","14,47","110,09"],
    [772,"2020-01-02T12:57:19","12,87","110,09"],
    [773,"2020-01-02T12:59:19","13,63","113,09"],
    [774,"2020-01-02T12:59:22","13,29","113,09"],
    [775,"2020-01-02T13:01:22","13,31","105,56"],
    [776,"2020-01-02T13:01:25","13,76","105,56"],
    [777,"2020-01-02T13:03:22","15,03","117,88"],
    [778,"2020-01-02T13:03:26","14,55","117,88"],
    [779,"2020-01-02T13:05:23","9,57","115,52"],
    [780,"2020-01-02T13:05:26","9,24","115,52"],
    [781,"2020-01-02T13:07:23","14,42","118,01"],
    [782,"2020-01-02T13:07:26","11,62","118,01"],
    [783,"2020-01-02T13:09:23","11,81","107,93"],
    [784,"2020-01-02T13:09:26","10,6","107,93"],
    [785,"2020-01-02T13:11:26","12,24","103,99"],
    [786,"2020-01-02T13:11:29","13,75","103,99"],
    [787,"2020-01-02T13:13:26","9,42","111,24"],
    [788,"2020-01-02T13:13:29","11,14","111,24"],
    [789,"2020-01-02T13:15:27","14,24","96"],
    [790,"2020-01-02T13:15:33","12,5","96"],
    [791,"2020-01-02T13:17:30","11,45","131,18"],
    [792,"2020-01-02T13:17:33","12,07","131,18"],
    [793,"2020-01-02T13:19:31","13,34","94,79"],
    [794,"2020-01-02T13:19:34","10,92","94,79"],
    [795,"2020-01-02T13:21:31","11,99","102,14"],
    [796,"2020-01-02T13:21:34","11,83","102,14"],
    [797,"2020-01-02T13:23:31","13,16","124,24"],
    [798,"2020-01-02T13:23:34","13","124,24"],
    [799,"2020-01-02T13:25:31","11,83","126,25"],
    [800,"2020-01-02T13:25:34","9,52","126,25"],
    [801,"2020-01-02T13:27:32","13,38","121,16"],
    [802,"2020-01-02T13:27:35","12,58","121,16"],
    [803,"2020-01-02T13:29:32","14,13","109,76"],
    [804,"2020-01-02T13:29:35","14,05","109,76"],
    [805,"2020-01-02T13:31:32","12,28","102,2"],
    [806,"2020-01-02T13:31:35","13,02","102,2"],
    [807,"2020-01-02T13:33:32","12,22","105,07"],
    [808,"2020-01-02T13:33:35","15,53","105,07"],
    [809,"2020-01-02T13:35:33","13,88","101,32"],
    [810,"2020-01-02T13:35:36","14,73","101,32"],
    [811,"2020-01-02T13:37:33","10,87","107,57"],
    [812,"2020-01-02T13:37:36","13,15","107,57"],
    [813,"2020-01-02T13:39:33","15,86","117,19"],
    [814,"2020-01-02T13:39:36","14,98","117,19"],
    [815,"2020-01-02T13:41:33","14,03","120,56"],
    [816,"2020-01-02T13:41:36","14,72","120,56"],
    [817,"2020-01-02T13:43:33","15,56","109,81"],
    [818,"2020-01-02T13:43:36","14,98","109,81"],
    [819,"2020-01-02T13:45:34","15,41","105,8"],
    [820,"2020-01-02T13:45:37","16,58","105,8"],
    [821,"2020-01-02T13:47:34","15,69","124,6"],
    [822,"2020-01-02T13:47:37","15,43","124,6"],
    [823,"2020-01-02T13:49:34","14,88","120,33"],
    [824,"2020-01-02T13:49:37","14,56","120,33"],
    [825,"2020-01-02T13:51:34","9,4","103,6"],
    [826,"2020-01-02T13:51:37","11,1","103,6"],
    [827,"2020-01-02T13:53:35","11,32","115,87"],
    [828,"2020-01-02T13:53:38","13,94","115,87"],
    [829,"2020-01-02T13:55:35","14,05","130,68"],
    [830,"2020-01-02T13:55:38","15,38","130,68"],
    [831,"2020-01-02T13:57:35","13,1","104,9"],
    [832,"2020-01-02T13:57:39","12,71","104,9"],
    [833,"2020-01-02T13:59:36","15,75","109,25"],
    [834,"2020-01-02T13:59:39","12,41","109,25"],
    [835,"2020-01-02T14:01:36","14,62","102,93"],
    [836,"2020-01-02T14:01:39","16,21","102,93"],
    [837,"2020-01-02T14:03:37","14,52","106,02"],
    [838,"2020-01-02T14:03:40","13,12","106,02"],
    [839,"2020-01-02T14:05:37","16,01","76,14"],
    [840,"2020-01-02T14:05:40","16,45","76,14"],
    [841,"2020-01-02T14:07:37","16,37","112,45"],
    [842,"2020-01-02T14:07:40","14,36","112,45"],
    [843,"2020-01-02T14:09:37","13,35","108,78"],
    [844,"2020-01-02T14:09:41","11,6","108,78"],
    [845,"2020-01-02T14:11:38","10,65","107,02"],
    [846,"2020-01-02T14:11:41","11,35","107,02"],
    [847,"2020-01-02T14:13:38","13,86","103,75"],
    [848,"2020-01-02T14:13:41","13,78","103,75"],
    [849,"2020-01-02T14:15:38","14,33","108,31"],
    [850,"2020-01-02T14:15:41","15,47","108,31"],
    [851,"2020-01-02T14:17:38","12,17","114,68"],
    [852,"2020-01-02T14:17:41","9,59","114,68"],
    [853,"2020-01-02T14:19:39","13,7","112,17"],
    [854,"2020-01-02T14:19:42","14,67","112,17"],
    [855,"2020-01-02T14:21:39","11,61","107,14"],
    [856,"2020-01-02T14:21:42","12,38","107,14"],
    [857,"2020-01-02T14:23:39","14,68","94,54"],
    [858,"2020-01-02T14:23:42","16,42","94,54"],
    [859,"2020-01-02T14:25:40","15,53","91,4"],
    [860,"2020-01-02T14:25:43","14,69","91,4"],
    [861,"2020-01-02T14:27:40","13,26","87,78"],
    [862,"2020-01-02T14:27:43","14,93","87,78"],
    [863,"2020-01-02T14:29:41","17,69","81,46"],
    [864,"2020-01-02T14:29:44","19,19","81,46"],
    [865,"2020-01-02T14:31:41","15,49","77,42"],
    [866,"2020-01-02T14:31:44","15,06","77,42"],
    [867,"2020-01-02T14:33:41","12,94","98,72"],
    [868,"2020-01-02T14:33:44","14,05","98,72"],
    [869,"2020-01-02T14:35:41","16,47","90,57"],
    [870,"2020-01-02T14:35:44","15,68","90,57"],
    [871,"2020-01-02T14:37:42","17,58","94,42"],
    [872,"2020-01-02T14:37:45","17,13","94,42"],
    [873,"2020-01-02T14:39:42","17,52","98"],
    [874,"2020-01-02T14:39:45","18,35","98"],
    [875,"2020-01-02T14:41:45","14,55","90,19"],
    [876,"2020-01-02T14:41:48","14,53","90,19"],
    [877,"2020-01-02T14:43:48","16,25","96,83"],
    [878,"2020-01-02T14:43:51","15,66","96,83"],
    [879,"2020-01-02T14:45:48","17,13","88,99"],
    [880,"2020-01-02T14:45:51","18,06","88,99"],
    [881,"2020-01-02T14:47:49","17,43","84,47"],
    [882,"2020-01-02T14:47:52","15,08","84,47"],
    [883,"2020-01-02T14:49:49","14,8","90,56"],
    [884,"2020-01-02T14:49:52","15,25","90,56"],
    [885,"2020-01-02T14:51:50","20,3","88,07"],
    [886,"2020-01-02T14:51:53","19,89","88,07"],
    [887,"2020-01-02T14:53:50","13,17","94,97"],
    [888,"2020-01-02T14:53:53","14,03","94,97"],
    [889,"2020-01-02T14:55:50","13,67","82,09"],
    [890,"2020-01-02T14:55:53","16,81","82,09"],
    [891,"2020-01-02T14:57:50","14,55","89,96"],
    [892,"2020-01-02T14:57:53","15,52","89,96"],
    [893,"2020-01-02T14:59:51","12,73","91,55"],
    [894,"2020-01-02T14:59:54","17,36","91,55"],
    [895,"2020-01-02T15:01:51","15,46","74,75"],
    [896,"2020-01-02T15:01:54","16,95","74,75"],
    [897,"2020-01-02T15:03:51","14,44","90,48"],
    [898,"2020-01-02T15:03:54","13,4","90,48"],
    [899,"2020-01-02T15:05:54","18,3","83,44"],
    [900,"2020-01-02T15:05:57","18,6","83,44"],
    [901,"2020-01-02T15:07:55","19,94","91,02"],
    [902,"2020-01-02T15:07:58","20,09","91,02"],
    [903,"2020-01-02T15:09:56","18,7","89,17"],
    [904,"2020-01-02T15:09:59","14,46","89,17"],
    [905,"2020-01-02T15:11:58","17,36","83,63"],
    [906,"2020-01-02T15:12:01","19,28","83,63"],
    [907,"2020-01-02T15:13:59","21,03","94,05"],
    [908,"2020-01-02T15:14:02","16,08","94,05"],
    [909,"2020-01-02T15:15:59","18,38","97,33"],
    [910,"2020-01-02T15:16:02","18,64","97,33"],
    [911,"2020-01-02T15:17:59","19,48","85,44"],
    [912,"2020-01-02T15:18:02","20,01","85,44"],
    [913,"2020-01-02T15:19:59","15,95","98,81"],
    [914,"2020-01-02T15:20:02","15,29","98,81"],
    [915,"2020-01-02T15:22:02","18,23","96,06"],
    [916,"2020-01-02T15:22:05","17,85","96,06"],
    [917,"2020-01-02T15:24:02","14,6","93,95"],
    [918,"2020-01-02T15:24:05","15,12","93,95"],
    [919,"2020-01-02T15:26:03","14,71","89,52"],
    [920,"2020-01-02T15:26:06","14,28","89,52"],
    [921,"2020-01-02T15:28:03","15,86","51,35"],
    [922,"2020-01-02T15:28:06","17,3","51,35"],
    [923,"2020-01-02T15:30:06","14,74","83,09"],
    [924,"2020-01-02T15:30:09","18,16","83,09"],
    [925,"2020-01-02T15:32:07","19,92","98,47"],
    [926,"2020-01-02T15:32:10","19,54","98,47"],
    [927,"2020-01-02T15:34:13","19,47","86,48"],
    [928,"2020-01-02T15:34:16","19,74","86,48"],
    [929,"2020-01-02T15:36:13","14,58","83,83"],
    [930,"2020-01-02T15:36:16","16,42","83,83"],
    [931,"2020-01-02T15:38:13","22,66","96,32"],
    [932,"2020-01-02T15:38:16","21,75","96,32"],
    [933,"2020-01-02T15:40:14","12,93","89,29"],
    [934,"2020-01-02T15:40:17","13,25","89,29"],
    [935,"2020-01-02T15:42:14","18,25","76,05"],
    [936,"2020-01-02T15:42:17","19,15","76,05"],
    [937,"2020-01-02T15:44:17","13,32","74,39"],
    [938,"2020-01-02T15:44:20","10,85","74,39"],
    [939,"2020-01-02T15:46:17","20,43","82,59"],
    [940,"2020-01-02T15:46:20","18,22","82,59"],
    [941,"2020-01-02T15:48:18","18,11","106,54"],
    [942,"2020-01-02T15:48:21","17,74","106,54"],
    [943,"2020-01-02T15:50:18","16,49","86,65"],
    [944,"2020-01-02T15:50:21","18,85","86,65"],
    [945,"2020-01-02T15:52:21","15,08","101,92"],
    [946,"2020-01-02T15:52:24","16,79","101,92"],
    [947,"2020-01-02T15:54:24","22,05","65,02"],
    [948,"2020-01-02T15:54:27","16,04","65,02"],
    [949,"2020-01-02T15:56:24","16,56","75,69"],
    [950,"2020-01-02T15:56:27","17,63","75,69"],
    [951,"2020-01-02T15:58:25","13,12","86,08"],
    [952,"2020-01-02T15:58:28","14,09","86,08"],
    [953,"2020-01-02T16:00:25","13,4","67,23"],
    [954,"2020-01-02T16:00:28","13,71","67,23"],
    [955,"2020-01-02T16:02:25","16,59","59,49"],
    [956,"2020-01-02T16:02:28","15,57","59,49"],
    [957,"2020-01-02T16:04:26","19,25","91,79"],
    [958,"2020-01-02T16:04:29","20,58","91,79"],
    [959,"2020-01-02T16:06:26","22,88","73,92"],
    [960,"2020-01-02T16:06:29","20,24","73,92"],
    [961,"2020-01-02T16:08:26","14,59","68,23"],
    [962,"2020-01-02T16:08:29","13,57","68,23"],
    [963,"2020-01-02T16:10:26","17,4","71,92"],
    [964,"2020-01-02T16:10:29","18,14","71,92"],
    [965,"2020-01-02T16:12:27","17,6","81,04"],
    [966,"2020-01-02T16:12:30","14,6","81,04"],
    [967,"2020-01-02T16:14:27","14,69","63,83"],
    [968,"2020-01-02T16:14:30","13,6","63,83"],
    [969,"2020-01-02T16:16:27","20,44","84,4"],
    [970,"2020-01-02T16:16:30","23,29","84,4"],
    [971,"2020-01-02T16:18:28","11,51","92,76"],
    [972,"2020-01-02T16:18:31","13,5","92,76"],
    [973,"2020-01-02T16:20:28","17,74","88"],
    [974,"2020-01-02T16:20:31","15,84","88"],
    [975,"2020-01-02T16:22:28","18,19","78,47"],
    [976,"2020-01-02T16:22:32","19,67","78,47"],
    [977,"2020-01-02T16:24:29","23,15","71,94"],
    [978,"2020-01-02T16:24:32","22,76","71,94"],
    [979,"2020-01-02T16:26:29","19,8","69,31"],
    [980,"2020-01-02T16:26:32","18,81","69,31"],
    [981,"2020-01-02T16:28:29","15,91","84,84"],
    [982,"2020-01-02T16:28:32","18,13","84,84"],
    [983,"2020-01-02T16:30:30","13,9","89,41"],
    [984,"2020-01-02T16:30:33","15,98","89,41"],
    [985,"2020-01-02T16:32:32","17,39","85,58"],
    [986,"2020-01-02T16:32:35","18,46","85,58"],
    [987,"2020-01-02T16:34:33","17,48","70,6"],
    [988,"2020-01-02T16:34:36","18,71","70,6"],
    [989,"2020-01-02T16:36:33","14,57","86,26"],
    [990,"2020-01-02T16:36:36","14,63","86,26"],
    [991,"2020-01-02T16:38:36","19,25","84,19"],
    [992,"2020-01-02T16:38:39","16,53","84,19"],
    [993,"2020-01-02T16:40:37","19,06","77,53"],
    [994,"2020-01-02T16:40:40","13,57","77,53"],
    [995,"2020-01-02T16:42:37","18,51","74,27"],
    [996,"2020-01-02T16:42:40","18,03","74,27"],
    [997,"2020-01-02T16:44:37","13,39","87,06"],
    [998,"2020-01-02T16:44:40","16,23","87,06"],
    [999,"2020-01-02T16:46:38","19,89","72,78"],
    [1000,"2020-01-02T16:46:41","21,12","72,78"],
    [1001,"2020-01-02T16:48:38","12,49","75,43"],
    [1002,"2020-01-02T16:48:41","16,52","75,43"],
    [1003,"2020-01-02T16:50:41","19,48","55,99"],
    [1004,"2020-01-02T16:50:44","20,2","55,99"],
    [1005,"2020-01-02T16:52:42","18,61","76,93"],
    [1006,"2020-01-02T16:52:45","21,64","76,93"],
    [1007,"2020-01-02T16:54:44","13,32","82,54"],
    [1008,"2020-01-02T16:54:50","16,72","82,54"],
    [1009,"2020-01-02T16:56:45","18,49","71,12"],
    [1010,"2020-01-02T16:56:50","17,39","71,12"],
    [1011,"2020-01-02T16:58:45","17,62","75,74"],
    [1012,"2020-01-02T16:58:51","19,87","75,74"],
    [1013,"2020-01-02T17:00:46","20,5","77,55"],
    [1014,"2020-01-02T17:00:51","15,58","77,55"],
    [1015,"2020-01-02T17:02:51","12,42","71,34"],
    [1016,"2020-01-02T17:02:54","15,85","71,34"],
    [1017,"2020-01-02T17:04:52","17,59","73,26"],
    [1018,"2020-01-02T17:04:55","16,18","73,26"],
    [1019,"2020-01-02T17:06:52","13,44","77,55"],
    [1020,"2020-01-02T17:06:55","20,47","77,55"],
    [1021,"2020-01-02T17:08:53","19,77","84,08"],
    [1022,"2020-01-02T17:08:56","23,99","84,08"],
    [1023,"2020-01-02T17:10:53","15,92","59,03"],
    [1024,"2020-01-02T17:10:56","16,1","59,03"],
    [1025,"2020-01-02T17:12:53","11,94","76,93"],
    [1026,"2020-01-02T17:12:56","11,68","76,93"],
    [1027,"2020-01-02T17:14:53","16,76","89,01"],
    [1028,"2020-01-02T17:14:56","18,43","89,01"],
    [1029,"2020-01-02T17:16:53","12,05","78,61"],
    [1030,"2020-01-02T17:16:56","11,35","78,61"],
    [1031,"2020-01-02T17:18:54","16,09","77,46"],
    [1032,"2020-01-02T17:18:57","19,66","77,46"],
    [1033,"2020-01-02T17:20:57","19,07","72,93"],
    [1034,"2020-01-02T17:21:00","17,85","72,93"],
    [1035,"2020-01-02T17:23:00","18,86","55,28"],
    [1036,"2020-01-02T17:23:03","18,61","55,28"],
    [1037,"2020-01-02T17:25:00","23,87","72,58"],
    [1038,"2020-01-02T17:25:03","18,17","72,58"],
    [1039,"2020-01-02T17:27:01","19,05","57,55"],
    [1040,"2020-01-02T17:27:04","16,79","57,55"],
    [1041,"2020-01-02T17:29:01","16,59","65,7"],
    [1042,"2020-01-02T17:29:04","17,45","65,7"],
    [1043,"2020-01-02T17:31:02","17,21","78,32"],
    [1044,"2020-01-02T17:31:05","21,25","78,32"],
    [1045,"2020-01-02T17:33:02","21,7","83,93"],
    [1046,"2020-01-02T17:33:05","18,21","83,93"],
    [1047,"2020-01-02T17:35:02","15,04","95,92"],
    [1048,"2020-01-02T17:35:05","13,31","95,92"],
    [1049,"2020-01-02T17:37:03","19,75","71,93"],
    [1050,"2020-01-02T17:37:06","19,79","71,93"],
    [1051,"2020-01-02T17:39:03","19,03","50,99"],
    [1052,"2020-01-02T17:39:06","18,81","50,99"],
    [1053,"2020-01-02T17:41:09","18,81","82,66"],
    [1054,"2020-01-02T17:41:12","16,3","82,66"],
    [1055,"2020-01-02T17:43:12","20,11","61,02"],
    [1056,"2020-01-02T17:43:15","19,91","61,02"],
    [1057,"2020-01-02T17:45:12","12,23","67,35"],
    [1058,"2020-01-02T17:45:15","17,02","67,35"],
    [1059,"2020-01-02T17:47:12","19,83","71,25"],
    [1060,"2020-01-02T17:47:15","19,98","71,25"],
    [1061,"2020-01-02T17:49:13","15,67","68,49"],
    [1062,"2020-01-02T17:49:16","14,12","68,49"],
    [1063,"2020-01-02T17:51:13","13,96","74,56"],
    [1064,"2020-01-02T17:51:16","13,52","74,56"],
    [1065,"2020-01-02T17:53:16","15,69","62,15"],
    [1066,"2020-01-02T17:53:19","12,84","62,15"],
    [1067,"2020-01-02T17:55:17","19,84","60,36"],
    [1068,"2020-01-02T17:55:20","21,02","60,36"],
    [1069,"2020-01-02T17:57:17","16,82","80,35"],
    [1070,"2020-01-02T17:57:20","15,12","80,35"],
    [1071,"2020-01-02T17:59:17","15,15","79,05"],
    [1072,"2020-01-02T17:59:20","21,43","79,05"],
    [1073,"2020-01-02T18:01:20","17,08","66,21"],
    [1074,"2020-01-02T18:01:23","18,98","66,21"],
    [1075,"2020-01-02T18:03:23","13,93","77,84"],
    [1076,"2020-01-02T18:03:26","14,72","77,84"],
    [1077,"2020-01-02T18:05:26","14,79","68,21"],
    [1078,"2020-01-02T18:05:29","15,43","68,21"],
    [1079,"2020-01-02T18:07:27","15,68","76,65"],
    [1080,"2020-01-02T18:07:30","15,18","76,65"],
    [1081,"2020-01-02T18:09:27","20,95","64,2"],
    [1082,"2020-01-02T18:09:30","19,38","64,2"],
    [1083,"2020-01-02T18:11:27","10,34","59,75"],
    [1084,"2020-01-02T18:11:30","11,55","59,75"],
    [1085,"2020-01-02T18:13:28","14,32","64,23"],
    [1086,"2020-01-02T18:13:31","14,07","64,23"],
    [1087,"2020-01-02T18:15:31","20,55","66,07"],
    [1088,"2020-01-02T18:15:34","22,59","66,07"],
    [1089,"2020-01-02T18:17:31","19,88","69,58"],
    [1090,"2020-01-02T18:17:34","15,01","69,58"],
    [1091,"2020-01-02T18:19:31","17,63","59,97"],
    [1092,"2020-01-02T18:19:34","19,04","59,97"],
    [1093,"2020-01-02T18:21:32","21,15","82,07"],
    [1094,"2020-01-02T18:21:35","19,48","82,07"],
    [1095,"2020-01-02T18:23:32","18,26","63,79"],
    [1096,"2020-01-02T18:23:35","21,02","63,79"],
    [1097,"2020-01-02T18:25:33","20,33","70,3"],
    [1098,"2020-01-02T18:25:36","15,91","70,3"],
    [1099,"2020-01-02T18:27:33","19,16","77,76"],
    [1100,"2020-01-02T18:27:36","23,05","77,76"],
    [1101,"2020-01-02T18:29:33","16,3","52,14"],
    [1102,"2020-01-02T18:29:36","17,75","52,14"],
    [1103,"2020-01-02T18:31:34","21,6","64,88"],
    [1104,"2020-01-02T18:31:37","20,89","64,88"],
    [1105,"2020-01-02T18:33:34","21,32","66,57"],
    [1106,"2020-01-02T18:33:37","15,87","66,57"],
    [1107,"2020-01-02T18:35:34","15,42","58,86"],
    [1108,"2020-01-02T18:35:37","18,04","58,86"],
    [1109,"2020-01-02T18:37:35","17,75","84,55"],
    [1110,"2020-01-02T18:37:38","19,23","84,55"],
    [1111,"2020-01-02T18:39:37","20,64","51,16"],
    [1112,"2020-01-02T18:39:40","15,88","51,16"],
    [1113,"2020-01-02T18:41:38","16,23","86,39"],
    [1114,"2020-01-02T18:41:41","20,82","86,39"],
    [1115,"2020-01-02T18:43:38","14,46","69,36"],
    [1116,"2020-01-02T18:43:41","13,42","69,36"],
    [1117,"2020-01-02T18:45:39","19,09","72,4"],
    [1118,"2020-01-02T18:45:42","18,87","72,4"],
    [1119,"2020-01-02T18:47:39","17,96","66,58"],
    [1120,"2020-01-02T18:47:42","15,47","66,58"],
    [1121,"2020-01-02T18:49:42","14,5","71,58"],
    [1122,"2020-01-02T18:49:45","14,58","71,58"],
    [1123,"2020-01-02T18:51:42","17,98","73,37"],
    [1124,"2020-01-02T18:51:45","15,79","73,37"],
    [1125,"2020-01-02T18:53:42","15,59","68,63"],
    [1126,"2020-01-02T18:53:45","14,56","68,63"],
    [1127,"2020-01-02T18:55:43","19,8","61,4"],
    [1128,"2020-01-02T18:55:46","21,03","61,4"],
    [1129,"2020-01-02T18:57:43","11,63","62,55"],
    [1130,"2020-01-02T18:57:46","17,27","62,55"],
    [1131,"2020-01-02T18:59:46","16,78","65,95"],
    [1132,"2020-01-02T18:59:49","16,5","65,95"],
    [1133,"2020-01-02T19:01:47","20,64","72,37"],
    [1134,"2020-01-02T19:01:50","17,24","72,37"],
    [1135,"2020-01-02T19:03:50","16,08","66,32"],
    [1136,"2020-01-02T19:03:53","14,85","66,32"],
    [1137,"2020-01-02T19:05:50","10,92","57,01"],
    [1138,"2020-01-02T19:05:53","11,38","57,01"],
    [1139,"2020-01-02T19:07:51","17,1","58,9"],
    [1140,"2020-01-02T19:07:54","17,25","58,9"],
    [1141,"2020-01-02T19:09:51","17,95","67,06"],
    [1142,"2020-01-02T19:09:54","17,57","67,06"],
    [1143,"2020-01-02T19:11:54","17,07","85,08"],
    [1144,"2020-01-02T19:11:57","17,26","85,08"],
    [1145,"2020-01-02T19:13:54","17,82","50,81"],
    [1146,"2020-01-02T19:13:57","15,17","50,81"],
    [1147,"2020-01-02T19:15:55","14,06","71,53"],
    [1148,"2020-01-02T19:15:58","12,77","71,53"],
    [1149,"2020-01-02T19:17:55","16,18","46,01"],
    [1150,"2020-01-02T19:17:58","16,22","46,01"],
    [1151,"2020-01-02T19:19:55","17,8","54,35"],
    [1152,"2020-01-02T19:19:58","17,43","54,35"],
    [1153,"2020-01-02T19:21:56","16,24","58,91"],
    [1154,"2020-01-02T19:21:59","17,68","58,91"],
    [1155,"2020-01-02T19:23:56","17,42","72,61"],
    [1156,"2020-01-02T19:23:59","19,44","72,61"],
    [1157,"2020-01-02T19:25:56","15,8","74,13"],
    [1158,"2020-01-02T19:25:59","12,87","74,13"],
    [1159,"2020-01-02T19:27:56","9,98","65,51"],
    [1160,"2020-01-02T19:27:59","13,19","65,51"],
    [1161,"2020-01-02T19:29:57","15,5","53,26"],
    [1162,"2020-01-02T19:30:00","15,1","53,26"],
    [1163,"2020-01-02T19:31:57","15,71","63,54"],
    [1164,"2020-01-02T19:32:00","15,33","63,54"],
    [1165,"2020-01-02T19:33:57","14,53","67,37"],
    [1166,"2020-01-02T19:34:00","14,83","67,37"],
    [1167,"2020-01-02T19:35:58","11,71","58,13"],
    [1168,"2020-01-02T19:36:01","11,23","58,13"],
    [1169,"2020-01-02T19:37:58","17,37","65,01"],
    [1170,"2020-01-02T19:38:01","15,5","65,01"],
    [1171,"2020-01-02T19:40:01","13,08","68,1"],
    [1172,"2020-01-02T19:40:04","13,12","68,1"],
    [1173,"2020-01-02T19:42:02","13,63","58,37"],
    [1174,"2020-01-02T19:42:05","14,39","58,37"],
    [1175,"2020-01-02T19:44:02","15,28","69,56"],
    [1176,"2020-01-02T19:44:05","18,01","69,56"],
    [1177,"2020-01-02T19:46:02","13,07","56,12"],
    [1178,"2020-01-02T19:46:05","11,73","56,12"],
    [1179,"2020-01-02T19:48:02","11,04","53,03"],
    [1180,"2020-01-02T19:48:05","10,72","53,03"],
    [1181,"2020-01-02T19:50:03","9,25","63,03"],
    [1182,"2020-01-02T19:50:06","10,11","63,03"],
    [1183,"2020-01-02T19:52:03","13,47","66,92"],
    [1184,"2020-01-02T19:52:06","13,89","66,92"],
    [1185,"2020-01-02T19:54:03","12,3","65,84"],
    [1186,"2020-01-02T19:54:06","10,6","65,84"],
    [1187,"2020-01-02T19:56:03","10,22","43,6"],
    [1188,"2020-01-02T19:56:06","10,77","43,6"],
    [1189,"2020-01-02T19:58:03","10,67","55,56"],
    [1190,"2020-01-02T19:58:06","11,77","55,56"],
    [1191,"2020-01-02T20:00:03","12,27","66,01"],
    [1192,"2020-01-02T20:00:06","12,71","66,01"],
    [1193,"2020-01-02T20:02:04","12,45","61,02"],
    [1194,"2020-01-02T20:02:07","11,1","61,02"],
    [1195,"2020-01-02T20:04:07","15,08","54,53"],
    [1196,"2020-01-02T20:04:10","15,47","54,53"],
    [1197,"2020-01-02T20:06:08","12","43,52"],
    [1198,"2020-01-02T20:06:10","11,94","43,52"],
    [1199,"2020-01-02T20:08:08","10,22","59,68"],
    [1200,"2020-01-02T20:08:11","9,72","59,68"],
    [1201,"2020-01-02T20:10:10","12,17","62,21"],
    [1202,"2020-01-02T20:10:16","13,03","62,21"],
    [1203,"2020-01-02T20:12:11","14,53","57,99"],
    [1204,"2020-01-02T20:12:17","15,51","57,99"],
    [1205,"2020-01-02T20:14:16","12,64","52,58"],
    [1206,"2020-01-02T20:14:19","11,38","52,58"],
    [1207,"2020-01-02T20:16:17","9,25","63,66"],
    [1208,"2020-01-02T20:16:20","9,89","63,66"],
    [1209,"2020-01-02T20:18:20","14,09","59,1"],
    [1210,"2020-01-02T20:18:23","16,27","59,1"],
    [1211,"2020-01-02T20:20:20","14,56","62,72"],
    [1212,"2020-01-02T20:20:24","14,21","62,72"],
    [1213,"2020-01-02T20:22:21","14,15","44,39"],
    [1214,"2020-01-02T20:22:24","13,02","44,39"],
    [1215,"2020-01-02T20:24:21","12,74","60,94"],
    [1216,"2020-01-02T20:24:24","14,7","60,94"],
    [1217,"2020-01-02T20:26:21","12,05","55,04"],
    [1218,"2020-01-02T20:26:24","12,16","55,04"],
    [1219,"2020-01-02T20:28:21","12,55","49,2"],
    [1220,"2020-01-02T20:28:24","12,88","49,2"],
    [1221,"2020-01-02T20:30:22","14,06","55,52"],
    [1222,"2020-01-02T20:30:25","14,43","55,52"],
    [1223,"2020-01-02T20:32:22","14,13","48,92"],
    [1224,"2020-01-02T20:32:25","13,86","48,92"],
    [1225,"2020-01-02T20:34:22","12,93","59,49"],
    [1226,"2020-01-02T20:34:25","13,22","59,49"],
    [1227,"2020-01-02T20:36:22","18,16","46,29"],
    [1228,"2020-01-02T20:36:26","16,78","46,29"],
    [1229,"2020-01-02T20:38:23","15,67","69,83"],
    [1230,"2020-01-02T20:38:26","16,62","69,83"],
    [1231,"2020-01-02T20:40:23","14,92","53,47"],
    [1232,"2020-01-02T20:40:26","16,22","53,47"],
    [1233,"2020-01-02T20:42:23","15,28","45,17"],
    [1234,"2020-01-02T20:42:26","14,14","45,17"],
    [1235,"2020-01-02T20:44:23","14,17","40,74"],
    [1236,"2020-01-02T20:44:27","13,14","40,74"],
    [1237,"2020-01-02T20:46:24","13,73","61,42"],
    [1238,"2020-01-02T20:46:27","15,79","61,42"],
    [1239,"2020-01-02T20:48:24","12,41","34,7"],
    [1240,"2020-01-02T20:48:27","13,38","34,7"],
    [1241,"2020-01-02T20:50:24","11,79","54,5"],
    [1242,"2020-01-02T20:50:28","9,79","54,5"],
    [1243,"2020-01-02T20:52:25","10,59","51,07"],
    [1244,"2020-01-02T20:52:28","11,17","51,07"],
    [1245,"2020-01-02T20:54:24","14,51","53,25"],
    [1246,"2020-01-02T20:54:28","13,87","53,25"],
    [1247,"2020-01-02T20:56:25","12,08","50,56"],
    [1248,"2020-01-02T20:56:28","12,92","50,56"],
    [1249,"2020-01-02T20:58:29","12,82","45,56"],
    [1250,"2020-01-02T20:58:31","14,37","45,56"],
    [1251,"2020-01-02T20:59:59","14,25","39,49"],
    [1252,"2020-01-02T21:00:28","11,08","39,49"],
    [1253,"2020-01-02T21:00:32","11,18","39,49"],
    [1254,"2020-01-02T21:02:29","13,44","53,87"],
    [1255,"2020-01-02T21:02:32","11,55","53,87"],
    [1256,"2020-01-02T21:04:29","13,45","41,99"],
    [1257,"2020-01-02T21:04:32","15,4","41,99"],
    [1258,"2020-01-02T21:06:30","15,71","53,96"],
    [1259,"2020-01-02T21:06:33","14,25","53,96"],
    [1260,"2020-01-02T21:08:30","11,69","60,89"],
    [1261,"2020-01-02T21:08:33","11,41","60,89"],
    [1262,"2020-01-02T21:10:30","16,44","51,26"],
    [1263,"2020-01-02T21:10:33","15,53","51,26"],
    [1264,"2020-01-02T21:12:30","12,61","64,9"],
    [1265,"2020-01-02T21:12:33","11,14","64,9"],
    [1266,"2020-01-02T21:14:31","13,68","60,27"],
    [1267,"2020-01-02T21:14:34","14,36","60,27"],
    [1268,"2020-01-02T21:16:31","15,6","51,58"],
    [1269,"2020-01-02T21:16:34","16,72","51,58"],
    [1270,"2020-01-02T21:18:31","11,9","56,03"],
    [1271,"2020-01-02T21:18:34","11,52","56,03"],
    [1272,"2020-01-02T21:20:32","13,34","51,92"],
    [1273,"2020-01-02T21:20:35","11,78","51,92"],
    [1274,"2020-01-02T21:22:32","14,27","70,29"],
    [1275,"2020-01-02T21:22:35","19,04","70,29"],
    [1276,"2020-01-02T21:24:32","10,98","38,76"],
    [1277,"2020-01-02T21:24:35","11,94","38,76"],
    [1278,"2020-01-02T21:26:33","13,75","45,24"],
    [1279,"2020-01-02T21:26:36","14,37","45,24"],
    [1280,"2020-01-02T21:28:33","16,11","54,1"],
    [1281,"2020-01-02T21:28:36","14,7","54,1"],
    [1282,"2020-01-02T21:30:34","18,63","31,98"],
    [1283,"2020-01-02T21:30:37","18,45","31,98"],
    [1284,"2020-01-02T21:32:34","14,14","52,89"],
    [1285,"2020-01-02T21:32:37","13,08","52,89"],
    [1286,"2020-01-02T21:34:34","11,54","57,21"],
    [1287,"2020-01-02T21:34:37","10,99","57,21"],
    [1288,"2020-01-02T21:36:34","19,41","41,68"],
    [1289,"2020-01-02T21:36:37","18,19","41,68"],
    [1290,"2020-01-02T21:38:37","11,75","28,31"],
    [1291,"2020-01-02T21:38:40","9,98","28,31"],
    [1292,"2020-01-02T21:40:37","12,68","45,73"],
    [1293,"2020-01-02T21:40:40","15,61","45,73"],
    [1294,"2020-01-02T21:42:38","10,87","65,12"],
    [1295,"2020-01-02T21:42:41","10,86","65,12"],
    [1296,"2020-01-02T21:44:38","13,73","39,84"],
    [1297,"2020-01-02T21:44:41","14,93","39,84"],
    [1298,"2020-01-02T21:46:38","14,43","42,08"],
    [1299,"2020-01-02T21:46:41","12,96","42,08"],
    [1300,"2020-01-02T21:48:39","11,58","37,68"],
    [1301,"2020-01-02T21:48:42","12,33","37,68"],
    [1302,"2020-01-02T21:50:39","16,25","50,08"],
    [1303,"2020-01-02T21:50:42","15,77","50,08"],
    [1304,"2020-01-02T21:52:39","9,72","52,66"],
    [1305,"2020-01-02T21:52:42","10,73","52,66"],
    [1306,"2020-01-02T21:54:40","15,52","23,71"],
    [1307,"2020-01-02T21:54:43","15,08","23,71"],
    [1308,"2020-01-02T21:56:40","13,64","57,3"],
    [1309,"2020-01-02T21:56:43","13,68","57,3"],
    [1310,"2020-01-02T21:58:40","11,4","32,77"],
    [1311,"2020-01-02T21:58:43","12,36","32,77"],
    [1312,"2020-01-02T22:00:41","11,8","54,11"],
    [1313,"2020-01-02T22:00:44","12,63","54,11"],
    [1314,"2020-01-02T22:02:41","16,77","58,41"],
    [1315,"2020-01-02T22:02:44","15,85","58,41"],
    [1316,"2020-01-02T22:04:41","13,56","40,08"],
    [1317,"2020-01-02T22:04:44","14,43","40,08"],
    [1318,"2020-01-02T22:06:41","10,52","42,25"],
    [1319,"2020-01-02T22:06:44","10,33","42,25"],
    [1320,"2020-01-02T22:08:42","11,65","20,37"],
    [1321,"2020-01-02T22:08:45","13,85","20,37"],
    [1322,"2020-01-02T22:10:42","12,49","36,84"],
    [1323,"2020-01-02T22:10:45","15,01","36,84"],
    [1324,"2020-01-02T22:12:42","11,69","41,19"],
    [1325,"2020-01-02T22:12:45","8,34","41,19"],
    [1326,"2020-01-02T22:14:43","9,41","59,72"],
    [1327,"2020-01-02T22:14:46","12,29","59,72"],
    [1328,"2020-01-02T22:16:43","12,35","34,75"],
    [1329,"2020-01-02T22:16:46","14,18","34,75"],
    [1330,"2020-01-02T22:18:43","11,09","29,38"],
    [1331,"2020-01-02T22:18:46","9,18","29,38"],
    [1332,"2020-01-02T22:20:44","10,1","39,67"],
    [1333,"2020-01-02T22:20:47","9,84","39,67"],
    [1334,"2020-01-02T22:22:44","11,16","17,81"],
    [1335,"2020-01-02T22:22:47","10,95","17,81"],
    [1336,"2020-01-02T22:24:45","10,67","48"],
    [1337,"2020-01-02T22:24:48","10,04","48"],
    [1338,"2020-01-02T22:26:45","10,61","35,68"],
    [1339,"2020-01-02T22:26:48","10,42","35,68"],
    [1340,"2020-01-02T22:28:45","14,46","32,37"],
    [1341,"2020-01-02T22:28:49","14,96","32,37"],
    [1342,"2020-01-02T22:30:46","11,3","29,66"],
    [1343,"2020-01-02T22:30:49","10,87","29,66"],
    [1344,"2020-01-02T22:32:46","16,71","40,04"],
    [1345,"2020-01-02T22:32:49","17,55","40,04"],
    [1346,"2020-01-02T22:34:46","9,18","36,65"],
    [1347,"2020-01-02T22:34:49","9,53","36,65"],
    [1348,"2020-01-02T22:36:46","11,86","39,51"],
    [1349,"2020-01-02T22:36:49","9,94","39,51"],
    [1350,"2020-01-02T22:38:47","13,02","48,66"],
    [1351,"2020-01-02T22:38:50","12,26","48,66"],
    [1352,"2020-01-02T22:40:47","15,15","13,41"],
    [1353,"2020-01-02T22:40:50","13,08","13,41"],
    [1354,"2020-01-02T22:42:47","5,73","34,19"],
    [1355,"2020-01-02T22:42:50","9,26","34,19"],
    [1356,"2020-01-02T22:44:48","10,36","21,12"],
    [1357,"2020-01-02T22:44:51","9,11","21,12"],
    [1358,"2020-01-02T22:46:48","10,85","30,76"],
    [1359,"2020-01-02T22:46:51","10,79","30,76"],
    [1360,"2020-01-02T22:48:48","13,24","41,98"],
    [1361,"2020-01-02T22:48:51","13,04","41,98"],
    [1362,"2020-01-02T22:50:49","11,63","38,91"],
    [1363,"2020-01-02T22:50:52","12,83","38,91"],
    [1364,"2020-01-02T22:52:49","11,26","16,64"],
    [1365,"2020-01-02T22:52:52","11,54","16,64"],
    [1366,"2020-01-02T22:54:50","10,23","27,87"],
    [1367,"2020-01-02T22:54:53","9,31","27,87"],
    [1368,"2020-01-02T22:56:50","11,48","19,94"],
    [1369,"2020-01-02T22:56:53","12,5","19,94"],
    [1370,"2020-01-02T22:58:50","11,95","29,46"],
    [1371,"2020-01-02T22:58:53","11,48","29,46"],
    [1372,"2020-01-02T23:00:50","11,06","29,32"],
    [1373,"2020-01-02T23:00:53","10,56","27,4"],
    [1374,"2020-01-02T23:02:50","11,94","14"],
    [1375,"2020-01-02T23:02:53","9,4","20,59"],
    [1376,"2020-01-02T23:04:53","11,45","21,92"],
    [1377,"2020-01-02T23:04:56","10,9","14,3"],
    [1378,"2020-01-02T23:06:53","13,21","26,36"],
    [1379,"2020-01-02T23:06:57","12,71","30,55"],
    [1380,"2020-01-02T23:08:54","11,33","34,11"],
    [1381,"2020-01-02T23:08:57","12,41","25,76"],
    [1382,"2020-01-02T23:10:54","14,01","17,24"],
    [1383,"2020-01-02T23:10:57","14,79","22,78"],
    [1384,"2020-01-02T23:12:54","11,87","29,48"],
    [1385,"2020-01-02T23:12:57","10,4","31,3"],
    [1386,"2020-01-02T23:14:54","10,36","27,86"],
    [1387,"2020-01-02T23:14:57","11,94","18,63"],
    [1388,"2020-01-02T23:16:55","11,96","32,02"],
    [1389,"2020-01-02T23:16:58","11,53","33,43"],
    [1390,"2020-01-02T23:18:58","10,46","30,86"],
    [1391,"2020-01-02T23:19:01","10,14","30,86"],
    [1392,"2020-01-02T23:20:58","12,77","24,04"],
    [1393,"2020-01-02T23:21:01","13,54","24,04"],
    [1394,"2020-01-02T23:22:58","13,09","28,09"],
    [1395,"2020-01-02T23:23:01","12,45","28,09"],
    [1396,"2020-01-02T23:24:59","10,74","27,26"],
    [1397,"2020-01-02T23:25:02","11,11","19,27"],
    [1398,"2020-01-02T23:27:02","11,85","22,73"],
    [1399,"2020-01-02T23:27:05","12,26","26,06"],
    [1400,"2020-01-02T23:29:02","18,33","39,6"],
    [1401,"2020-01-02T23:29:05","16,42","39,28"],
    [1402,"2020-01-02T23:31:02","15,31","19,19"],
    [1403,"2020-01-02T23:31:05","14,21","20,79"],
    [1404,"2020-01-02T23:33:03","11,92","37,78"],
    [1405,"2020-01-02T23:33:06","10,93","16,86"],
    [1406,"2020-01-02T23:35:03","16,33","15,99"],
    [1407,"2020-01-02T23:35:06","16,09","25,88"],
    [1408,"2020-01-02T23:37:06","14,22","26,77"],
    [1409,"2020-01-02T23:37:09","14,32","19,55"],
    [1410,"2020-01-02T23:39:06","13,56","26,55"],
    [1411,"2020-01-02T23:39:09","13,11","31,84"],
    [1412,"2020-01-02T23:41:07","13,45","20,23"],
    [1413,"2020-01-02T23:41:10","10,97","20,39"],
    [1414,"2020-01-02T23:43:10","10,96","46,92"],
    [1415,"2020-01-02T23:43:13","12,09","46,92"],
    [1416,"2020-01-02T23:45:10","13,84","34,3"],
    [1417,"2020-01-02T23:45:13","13,58","34,3"],
    [1418,"2020-01-02T23:47:13","13,58","44,06"],
    [1419,"2020-01-02T23:47:16","12,44","44,06"],
    [1420,"2020-01-02T23:49:16","10,82","22,13"],
    [1421,"2020-01-02T23:49:19","11,81","22,13"],
    [1422,"2020-01-02T23:51:17","17,29","14,68"],
    [1423,"2020-01-02T23:51:20","15,43","14,68"],
    [1424,"2020-01-02T23:53:20","13,06","27,91"],
    [1425,"2020-01-02T23:53:23","13,99","27,91"],
    [1426,"2020-01-02T23:55:20","14,33","36,09"],
    [1427,"2020-01-02T23:55:23","14,16","36,09"],
    [1428,"2020-01-02T23:57:18","14,47","31,08"],
    [1429,"2020-01-02T23:57:24","13,85","18,55"],
    [1430,"2020-01-02T23:59:24","15,52","32,05"],
    [1431,"2020-01-02T23:59:27","14,75","32,05"],
    [1432,"2020-02-02T00:01:24","13,51","22,84"],
    [1433,"2020-02-02T00:01:27","15,61","22,84"],
    [1434,"2020-02-02T00:03:24","12,5","25,27"],
    [1435,"2020-02-02T00:03:27","12,47","25,27"],
    [1436,"2020-02-02T00:05:25","12,27","21,35"],
    [1437,"2020-02-02T00:05:28","13,26","21,35"],
    [1438,"2020-02-02T00:07:25","14,53","21,06"],
    [1439,"2020-02-02T00:07:28","14,5","15,07"],
    [1440,"2020-02-02T00:09:28","13,81","20,08"],
    [1441,"2020-02-02T00:09:31","12,6","29,04"],
    [1442,"2020-02-02T00:11:31","9,85","38,95"],
    [1443,"2020-02-02T00:11:34","9,52","30,75"],
    [1444,"2020-02-02T00:13:32","10,04","37,62"],
    [1445,"2020-02-02T00:13:35","11,04","45,4"],
    [1446,"2020-02-02T00:15:32","12,7","33,05"],
    [1447,"2020-02-02T00:15:35","12,53","28,92"],
    [1448,"2020-02-02T00:17:32","11,14","35,03"],
    [1449,"2020-02-02T00:17:35","10,55","34,03"],
    [1450,"2020-02-02T00:19:33","11,83","18,9"],
    [1451,"2020-02-02T00:19:36","11,36","28,65"],
    [1452,"2020-02-02T00:21:33","13,46","22,8"],
    [1453,"2020-02-02T00:21:36","14,39","29,99"],
    [1454,"2020-02-02T00:23:33","13,18","27,13"],
    [1455,"2020-02-02T00:23:36","12,62","13,15"],
    [1456,"2020-02-02T00:25:33","11,87","33,14"],
    [1457,"2020-02-02T00:25:36","12,5","22,23"],
    [1458,"2020-02-02T00:27:34","10,16","37,89"],
    [1459,"2020-02-02T00:27:37","10,68","40,26"],
    [1460,"2020-02-02T00:29:34","10,02","25,21"],
    [1461,"2020-02-02T00:29:37","9,69","32,25"],
    [1462,"2020-02-02T00:31:34","13,06","31,99"],
    [1463,"2020-02-02T00:31:37","12,2","27,38"],
    [1464,"2020-02-02T00:33:34","10,17","36,23"],
    [1465,"2020-02-02T00:33:37","11,2","38,37"],
    [1466,"2020-02-02T00:35:35","9,14","22,3"],
    [1467,"2020-02-02T00:35:38","10,78","33,94"],
    [1468,"2020-02-02T00:37:38","9,65","20,59"],
    [1469,"2020-02-02T00:37:41","9,55","16,71"],
    [1470,"2020-02-02T00:39:38","13,66","40,5"],
    [1471,"2020-02-02T00:39:41","13,47","47,65"],
    [1472,"2020-02-02T00:41:38","12,71","16,97"],
    [1473,"2020-02-02T00:41:41","11,83","20,6"],
    [1474,"2020-02-02T00:43:39","7,82","46,25"],
    [1475,"2020-02-02T00:43:42","7,5","34,11"],
    [1476,"2020-02-02T00:45:39","12,13","39,12"],
    [1477,"2020-02-02T00:45:42","11,68","38,79"],
    [1478,"2020-02-02T00:47:39","9,8","27,32"],
    [1479,"2020-02-02T00:47:42","10,84","36,79"],
    [1480,"2020-02-02T00:49:39","14,41","46,1"],
    [1481,"2020-02-02T00:49:42","13,56","42,41"],
    [1482,"2020-02-02T00:51:40","12,16","37,93"],
    [1483,"2020-02-02T00:51:43","11,14","29,24"],
    [1484,"2020-02-02T00:53:40","9,92","29,74"],
    [1485,"2020-02-02T00:53:43","9,95","42"],
    [1486,"2020-02-02T00:55:40","8,57","30,39"],
    [1487,"2020-02-02T00:55:43","9,83","34,39"],
    [1488,"2020-02-02T00:57:41","12,58","20,75"],
    [1489,"2020-02-02T00:57:44","15,04","18,52"],
    [1490,"2020-02-02T00:59:44","10,24","33,31"],
    [1491,"2020-02-02T00:59:47","11,54","28,74"],
    [1492,"2020-02-02T01:01:45","13,32","37,53"],
    [1493,"2020-02-02T01:01:48","13,73","32,85"],
    [1494,"2020-02-02T01:03:47","10,45","53,35"],
    [1495,"2020-02-02T01:03:50","9,79","42,14"],
    [1496,"2020-02-02T01:05:47","11,86","42,14"],
    [1497,"2020-02-02T01:05:50","11,11","42,14"],
    [1498,"2020-02-02T01:07:47","8,27","35,37"],
    [1499,"2020-02-02T01:07:50","8,3","35,37"],
    [1500,"2020-02-02T01:09:48","9,64","24,88"],
    [1501,"2020-02-02T01:09:51","10,42","24,88"],
    [1502,"2020-02-02T01:11:51","8,63","26,49"],
    [1503,"2020-02-02T01:11:54","10,9","26,49"],
    [1504,"2020-02-02T01:13:51","11,26","39,27"],
    [1505,"2020-02-02T01:13:54","11,54","39,27"],
    [1506,"2020-02-02T01:15:51","12,35","36,4"],
    [1507,"2020-02-02T01:15:54","12,64","36,4"],
    [1508,"2020-02-02T01:17:51","11,54","25,27"],
    [1509,"2020-02-02T01:17:54","10,7","25,27"],
    [1510,"2020-02-02T01:19:54","10,72","20,29"],
    [1511,"2020-02-02T01:19:57","11,14","22,92"],
    [1512,"2020-02-02T01:21:55","11,51","13,96"],
    [1513,"2020-02-02T01:21:58","12,12","32,92"],
    [1514,"2020-02-02T01:23:55","14,27","33,01"],
    [1515,"2020-02-02T01:23:58","13,53","22,54"],
    [1516,"2020-02-02T01:25:58","13,48","23,69"],
    [1517,"2020-02-02T01:26:01","14,67","28,07"],
    [1518,"2020-02-02T01:27:59","11,16","31,92"],
    [1519,"2020-02-02T01:28:02","11,77","24,85"],
    [1520,"2020-02-02T01:30:01","10,69","9,84"],
    [1521,"2020-02-02T01:30:04","11,99","14,35"],
    [1522,"2020-02-02T01:32:02","8,78","14,35"],
    [1523,"2020-02-02T01:32:05","11,39","13,65"],
    [1524,"2020-02-02T01:34:02","12,38","37,2"],
    [1525,"2020-02-02T01:34:05","12,39","22,79"],
    [1526,"2020-02-02T01:36:02","11,2","27,57"],
    [1527,"2020-02-02T01:36:05","12,85","27,57"],
    [1528,"2020-02-02T01:38:03","13,08","18,68"],
    [1529,"2020-02-02T01:38:06","13,19","18,68"],
    [1530,"2020-02-02T01:40:03","10,71","27,19"],
    [1531,"2020-02-02T01:40:06","9,11","27,19"],
    [1532,"2020-02-02T01:42:03","11,89","22,73"],
    [1533,"2020-02-02T01:42:06","12,16","22,73"],
    [1534,"2020-02-02T01:44:03","12,83","33,94"],
    [1535,"2020-02-02T01:44:06","10,52","33,94"],
    [1536,"2020-02-02T01:46:03","12,02","22,65"],
    [1537,"2020-02-02T01:46:06","12,01","22,65"],
    [1538,"2020-02-02T01:48:04","10,36","17,81"],
    [1539,"2020-02-02T01:48:07","9,33","17,81"],
    [1540,"2020-02-02T01:50:07","12,37","23,98"],
    [1541,"2020-02-02T01:50:12","10,93","23,98"],
    [1542,"2020-02-02T01:52:07","11,6","19,29"],
    [1543,"2020-02-02T01:52:13","13,78","19,29"],
    [1544,"2020-02-02T01:54:07","12,27","30,56"],
    [1545,"2020-02-02T01:54:13","12,18","30,56"],
    [1546,"2020-02-02T01:56:07","12,06","28,55"],
    [1547,"2020-02-02T01:56:13","11,59","28,55"],
    [1548,"2020-02-02T01:58:07","6,98","16,26"],
    [1549,"2020-02-02T01:58:13","8,6","16,26"],
    [1550,"2020-02-02T02:00:08","13,22","24,81"],
    [1551,"2020-02-02T02:00:14","12,89","24,81"],
    [1552,"2020-02-02T02:02:08","9,67","20,11"],
    [1553,"2020-02-02T02:02:14","12,67","20,11"],
    [1554,"2020-02-02T02:04:08","12,04","21,49"],
    [1555,"2020-02-02T02:04:14","12,51","21,49"],
    [1556,"2020-02-02T02:06:08","11,4","22,83"],
    [1557,"2020-02-02T02:06:14","10,69","22,83"],
    [1558,"2020-02-02T02:08:09","12,84","29,76"],
    [1559,"2020-02-02T02:08:14","11,97","29,76"],
    [1560,"2020-02-02T02:10:09","10,35","21,91"],
    [1561,"2020-02-02T02:10:15","10,94","21,91"],
    [1562,"2020-02-02T02:12:09","14,09","24,15"],
    [1563,"2020-02-02T02:12:15","14,66","24,15"],
    [1564,"2020-02-02T02:14:15","11,53","30,49"],
    [1565,"2020-02-02T02:14:18","12,93","30,49"],
    [1566,"2020-02-02T02:16:15","12,9","16,99"],
    [1567,"2020-02-02T02:16:18","11,46","16,99"],
    [1568,"2020-02-02T02:18:16","9,45","10,32"],
    [1569,"2020-02-02T02:18:19","9,71","10,32"],
    [1570,"2020-02-02T02:20:16","10,77","13,09"],
    [1571,"2020-02-02T02:20:19","12,18","13,09"],
    [1572,"2020-02-02T02:22:16","12,07","24,49"],
    [1573,"2020-02-02T02:22:19","12,59","24,49"],
    [1574,"2020-02-02T02:24:19","13,11","10,96"],
    [1575,"2020-02-02T02:24:22","12,92","10,96"],
    [1576,"2020-02-02T02:26:19","12,7","19,17"],
    [1577,"2020-02-02T02:26:22","11,49","19,17"],
    [1578,"2020-02-02T02:28:20","10,19","23,86"],
    [1579,"2020-02-02T02:28:23","10,25","23,86"],
    [1580,"2020-02-02T02:30:23","12,35","25,16"],
    [1581,"2020-02-02T02:30:29","13,57","25,16"],
    [1582,"2020-02-02T02:32:26","11,85","29,48"],
    [1583,"2020-02-02T02:32:29","9,91","29,48"],
    [1584,"2020-02-02T02:34:26","11,12","22,93"],
    [1585,"2020-02-02T02:34:29","12,45","22,93"],
    [1586,"2020-02-02T02:36:27","11,06","31,95"],
    [1587,"2020-02-02T02:36:30","12,06","31,95"],
    [1588,"2020-02-02T02:38:27","13,02","16,47"],
    [1589,"2020-02-02T02:38:30","14,03","16,47"],
    [1590,"2020-02-02T02:40:27","12,4","29,04"],
    [1591,"2020-02-02T02:40:30","10,92","29,04"],
    [1592,"2020-02-02T02:42:30","13,37","26,41"],
    [1593,"2020-02-02T02:42:33","13,99","26,41"],
    [1594,"2020-02-02T02:44:30","11,83","32,16"],
    [1595,"2020-02-02T02:44:33","12,21","32,16"],
    [1596,"2020-02-02T02:46:31","11,81","18,56"],
    [1597,"2020-02-02T02:46:34","13,47","18,56"],
    [1598,"2020-02-02T02:48:34","13,4","25,01"],
    [1599,"2020-02-02T02:48:37","14,92","25,01"],
    [1600,"2020-02-02T02:50:37","12,04","22,14"],
    [1601,"2020-02-02T02:50:40","12,6","22,14"],
    [1602,"2020-02-02T02:52:38","12,3","29,66"],
    [1603,"2020-02-02T02:52:41","11,3","29,66"],
    [1604,"2020-02-02T02:54:38","11,96","20,27"],
    [1605,"2020-02-02T02:54:41","11,87","20,27"],
    [1606,"2020-02-02T02:56:38","11,09","24,09"],
    [1607,"2020-02-02T02:56:41","12,56","24,09"],
    [1608,"2020-02-02T02:58:38","11,46","16,39"],
    [1609,"2020-02-02T02:58:41","10,13","16,39"],
    [1610,"2020-02-02T03:00:39","9,52","17,5"],
    [1611,"2020-02-02T03:00:42","10,91","17,5"],
    [1612,"2020-02-02T03:02:39","9,69","19,35"],
    [1613,"2020-02-02T03:02:42","10,17","19,35"],
    [1614,"2020-02-02T03:04:39","11,27","25,07"],
    [1615,"2020-02-02T03:04:42","12,35","25,07"],
    [1616,"2020-02-02T03:06:39","11,79","23,27"],
    [1617,"2020-02-02T03:06:42","12,5","23,27"],
    [1618,"2020-02-02T03:08:39","13,12","19,29"],
    [1619,"2020-02-02T03:08:42","12,84","19,29"],
    [1620,"2020-02-02T03:10:42","12,42","20,86"],
    [1621,"2020-02-02T03:10:45","10,75","20,86"],
    [1622,"2020-02-02T03:12:43","14,27","30,14"],
    [1623,"2020-02-02T03:12:46","12,83","30,14"],
    [1624,"2020-02-02T03:14:46","12,58","22,27"],
    [1625,"2020-02-02T03:14:49","11,42","22,27"],
    [1626,"2020-02-02T03:16:46","13,8","28,16"],
    [1627,"2020-02-02T03:16:49","13,73","28,16"],
    [1628,"2020-02-02T03:18:46","13,13","10,61"],
    [1629,"2020-02-02T03:18:49","14,6","10,61"],
    [1630,"2020-02-02T03:20:53","14,55","21,51"],
    [1631,"2020-02-02T03:20:56","12,96","21,51"],
    [1632,"2020-02-02T03:22:53","12,37","28,58"],
    [1633,"2020-02-02T03:22:56","13,72","28,58"],
    [1634,"2020-02-02T03:24:56","13,24","18,37"],
    [1635,"2020-02-02T03:24:59","13,18","18,37"],
    [1636,"2020-02-02T03:26:56","14,28","26,26"],
    [1637,"2020-02-02T03:26:59","15,07","26,26"],
    [1638,"2020-02-02T03:28:57","13,91","20,86"],
    [1639,"2020-02-02T03:29:00","13,4","20,86"],
    [1640,"2020-02-02T03:30:57","10,83","26,88"],
    [1641,"2020-02-02T03:31:00","12,2","26,88"],
    [1642,"2020-02-02T03:32:57","12,76","24,02"],
    [1643,"2020-02-02T03:33:00","13,95","24,02"],
    [1644,"2020-02-02T03:35:00","13,9","33,7"],
    [1645,"2020-02-02T03:35:03","12,93","33,7"],
    [1646,"2020-02-02T03:37:03","13,14","24,76"],
    [1647,"2020-02-02T03:37:06","13,06","24,76"],
    [1648,"2020-02-02T03:39:04","12,57","26,63"],
    [1649,"2020-02-02T03:39:07","11,57","26,63"],
    [1650,"2020-02-02T03:41:04","13,69","24,58"],
    [1651,"2020-02-02T03:41:07","12,51","24,58"],
    [1652,"2020-02-02T03:43:04","12,35","30,05"],
    [1653,"2020-02-02T03:43:07","11,78","30,05"],
    [1654,"2020-02-02T03:45:04","14,01","31,73"],
    [1655,"2020-02-02T03:45:07","12,73","31,73"],
    [1656,"2020-02-02T03:47:05","13,99","15,68"],
    [1657,"2020-02-02T03:47:08","12,5","15,68"],
    [1658,"2020-02-02T03:49:08","14,22","26,25"],
    [1659,"2020-02-02T03:49:11","13,31","26,25"],
    [1660,"2020-02-02T03:51:08","14,22","27,97"],
    [1661,"2020-02-02T03:51:11","15,08","27,97"],
    [1662,"2020-02-02T03:53:11","13,38","15,74"],
    [1663,"2020-02-02T03:53:14","13,13","15,74"],
    [1664,"2020-02-02T03:55:11","13,8","23,72"],
    [1665,"2020-02-02T03:55:14","14,52","23,72"],
    [1666,"2020-02-02T03:57:11","14,07","27,02"],
    [1667,"2020-02-02T03:57:14","13,35","27,02"],
    [1668,"2020-02-02T03:59:14","13,4","24,97"],
    [1669,"2020-02-02T03:59:18","12,08","24,97"],
    [1670,"2020-02-02T04:01:15","13,56","19,57"],
    [1671,"2020-02-02T04:01:18","11,86","19,57"],
    [1672,"2020-02-02T04:03:15","12,08","24,63"],
    [1673,"2020-02-02T04:03:18","12,91","24,63"],
    [1674,"2020-02-02T04:05:18","12,88","17,49"],
    [1675,"2020-02-02T04:05:21","13,96","17,49"],
    [1676,"2020-02-02T04:07:18","11,04","26,16"],
    [1677,"2020-02-02T04:07:21","10,46","26,16"],
    [1678,"2020-02-02T04:09:18","11,62","14,6"],
    [1679,"2020-02-02T04:09:21","10,74","14,6"],
    [1680,"2020-02-02T04:11:19","11,71","17,62"],
    [1681,"2020-02-02T04:11:22","11,77","17,62"],
    [1682,"2020-02-02T04:13:22","11,7","21,75"],
    [1683,"2020-02-02T04:13:28","10,85","21,75"],
    [1684,"2020-02-02T04:15:22","9,65","27,58"],
    [1685,"2020-02-02T04:15:28","12,15","27,58"],
    [1686,"2020-02-02T04:17:22","10,71","17,53"],
    [1687,"2020-02-02T04:17:28","10,22","17,53"],
    [1688,"2020-02-02T04:19:23","9,02","22,94"],
    [1689,"2020-02-02T04:19:28","10,53","22,94"],
    [1690,"2020-02-02T04:21:22","9,26","15,95"],
    [1691,"2020-02-02T04:21:28","11,59","15,95"],
    [1692,"2020-02-02T04:23:23","10,05","300,02"],
    [1693,"2020-02-02T04:23:29","9,86","300,02"],
    [1694,"2020-02-02T04:25:23","10,26","18,29"],
    [1695,"2020-02-02T04:25:29","11,81","18,29"],
    [1696,"2020-02-02T04:27:23","9,95","22,29"],
    [1697,"2020-02-02T04:27:29","11,32","22,29"],
    [1698,"2020-02-02T04:29:24","8,06","15,82"],
    [1699,"2020-02-02T04:29:29","8,51","15,82"],
    [1700,"2020-02-02T04:31:29","9,99","10,76"],
    [1701,"2020-02-02T04:31:32","9,29","10,76"],
    [1702,"2020-02-02T04:33:30","9,68","12,13"],
    [1703,"2020-02-02T04:33:33","10,86","12,13"],
    [1704,"2020-02-02T04:35:30","12,84","7,09"],
    [1705,"2020-02-02T04:35:33","10,74","7,09"],
    [1706,"2020-02-02T04:37:33","11,91","18,69"],
    [1707,"2020-02-02T04:37:36","11,35","18,69"],
    [1708,"2020-02-02T04:39:34","11,09","13,57"],
    [1709,"2020-02-02T04:39:37","12,23","13,57"],
    [1710,"2020-02-02T04:41:36","9,47","9,2"],
    [1711,"2020-02-02T04:41:39","11,06","9,2"],
    [1712,"2020-02-02T04:43:37","12,8","360"],
    [1713,"2020-02-02T04:43:40","12,86","360"],
    [1714,"2020-02-02T04:45:37","11,42","358,42"],
    [1715,"2020-02-02T04:45:40","11,85","358,42"],
    [1716,"2020-02-02T04:47:37","9,23","9,13"],
    [1717,"2020-02-02T04:47:40","9,11","9,13"],
    [1718,"2020-02-02T04:49:37","9,93","255,87"],
    [1719,"2020-02-02T04:49:40","9,46","255,87"],
    [1720,"2020-02-02T04:51:38","10,31","360"],
    [1721,"2020-02-02T04:51:41","10,78","360"],
    [1722,"2020-02-02T04:53:38","9,07","353,48"],
    [1723,"2020-02-02T04:53:41","9,81","353,48"],
    [1724,"2020-02-02T04:55:41","8,85","351,39"],
    [1725,"2020-02-02T04:55:44","10,15","351,39"],
    [1726,"2020-02-02T04:57:44","9,38","356,25"],
    [1727,"2020-02-02T04:57:47","9,59","356,25"],
    [1728,"2020-02-02T04:59:45","11,72","359,41"],
    [1729,"2020-02-02T04:59:48","10,62","359,41"],
    [1730,"2020-02-02T05:01:45","9,14","356,03"],
    [1731,"2020-02-02T05:01:48","9,42","356,03"],
    [1732,"2020-02-02T05:03:45","8,35","357,78"],
    [1733,"2020-02-02T05:03:48","10,96","357,78"],
    [1734,"2020-02-02T05:05:45","10,4","360"],
    [1735,"2020-02-02T05:05:48","9,97","360"],
    [1736,"2020-02-02T05:07:46","9,36","348,3"],
    [1737,"2020-02-02T05:07:49","8,64","348,3"],
    [1738,"2020-02-02T05:09:46","8,75","357,29"],
    [1739,"2020-02-02T05:09:49","10,2","357,29"],
    [1740,"2020-02-02T05:11:46","9,12","360"],
    [1741,"2020-02-02T05:11:49","8,32","360"],
    [1742,"2020-02-02T05:13:46","8,73","350,74"],
    [1743,"2020-02-02T05:13:49","9,37","350,74"],
    [1744,"2020-02-02T05:15:49","10,2","355,47"],
    [1745,"2020-02-02T05:15:52","10,14","355,47"],
    [1746,"2020-02-02T05:17:49","9,45","345,62"],
    [1747,"2020-02-02T05:17:52","9,31","345,62"],
    [1748,"2020-02-02T05:19:50","11,15","351,96"],
    [1749,"2020-02-02T05:19:53","11,17","351,96"],
    [1750,"2020-02-02T05:21:53","10,5","353,07"],
    [1751,"2020-02-02T05:21:56","10,26","353,07"],
    [1752,"2020-02-02T05:23:53","12,07","351,63"],
    [1753,"2020-02-02T05:23:56","12,77","351,63"],
    [1754,"2020-02-02T05:25:53","9,93","360"],
    [1755,"2020-02-02T05:25:56","9,94","360"],
    [1756,"2020-02-02T05:27:54","12,42","354,63"],
    [1757,"2020-02-02T05:27:57","13,65","354,63"],
    [1758,"2020-02-02T05:29:57","13,28","346,15"],
    [1759,"2020-02-02T05:30:00","12,3","346,15"],
    [1760,"2020-02-02T05:31:57","11,23","342,53"],
    [1761,"2020-02-02T05:32:00","10,72","342,53"],
    [1762,"2020-02-02T05:34:00","11,45","344,57"],
    [1763,"2020-02-02T05:34:03","12,61","344,57"],
    [1764,"2020-02-02T05:36:00","11,35","352,83"],
    [1765,"2020-02-02T05:36:03","11,06","352,83"],
    [1766,"2020-02-02T05:38:00","11,82","345,82"],
    [1767,"2020-02-02T05:38:03","11,59","345,82"],
    [1768,"2020-02-02T05:40:01","12,48","353,27"],
    [1769,"2020-02-02T05:40:04","11,7","353,27"],
    [1770,"2020-02-02T05:42:04","10,01","341,51"],
    [1771,"2020-02-02T05:42:07","10,06","341,51"],
    [1772,"2020-02-02T05:44:04","9,05","344,57"],
    [1773,"2020-02-02T05:44:07","9,85","344,57"],
    [1774,"2020-02-02T05:46:07","10,36","348,93"],
    [1775,"2020-02-02T05:46:10","10,93","348,93"],
    [1776,"2020-02-02T05:48:07","12,32","356,48"],
    [1777,"2020-02-02T05:48:10","11,83","356,48"],
    [1778,"2020-02-02T05:50:08","13,32","358,64"],
    [1779,"2020-02-02T05:50:11","11,41","358,64"],
    [1780,"2020-02-02T05:52:11","11,54","335,93"],
    [1781,"2020-02-02T05:52:14","13,54","335,93"],
    [1782,"2020-02-02T05:54:11","11,61","344,59"],
    [1783,"2020-02-02T05:54:14","9,9","344,59"],
    [1784,"2020-02-02T05:56:11","9,58","346,38"],
    [1785,"2020-02-02T05:56:14","10,36","346,38"],
    [1786,"2020-02-02T05:58:11","11,59","347,65"],
    [1787,"2020-02-02T05:58:14","11,78","347,65"],
    [1788,"2020-02-02T06:00:11","14,03","351,16"],
    [1789,"2020-02-02T06:00:14","12","351,16"],
    [1790,"2020-02-02T06:02:12","10,49","359,77"],
    [1791,"2020-02-02T06:02:15","10,58","359,77"],
    [1792,"2020-02-02T06:04:12","9,87","350,2"],
    [1793,"2020-02-02T06:04:15","9,61","350,2"],
    [1794,"2020-02-02T06:06:12","8,3","342,38"],
    [1795,"2020-02-02T06:06:15","10,09","342,38"],
    [1796,"2020-02-02T06:08:12","9,73","344,74"],
    [1797,"2020-02-02T06:08:15","9,13","344,74"],
    [1798,"2020-02-02T06:10:12","9,77","360"],
    [1799,"2020-02-02T06:10:15","10,21","360"],
    [1800,"2020-02-02T06:12:13","10,8","348,75"],
    [1801,"2020-02-02T06:12:16","10,39","348,75"],
    [1802,"2020-02-02T06:14:13","8,87","343,4"],
    [1803,"2020-02-02T06:14:16","8,62","343,4"],
    [1804,"2020-02-02T06:16:13","9,36","348,91"],
    [1805,"2020-02-02T06:16:16","8,98","348,91"],
    [1806,"2020-02-02T06:18:14","8,81","350,08"],
    [1807,"2020-02-02T06:18:17","8,34","350,08"],
    [1808,"2020-02-02T06:20:14","8,88","352,45"],
    [1809,"2020-02-02T06:20:17","9,62","352,45"],
    [1810,"2020-02-02T06:22:17","9,69","360"],
    [1811,"2020-02-02T06:22:20","10,3","360"],
    [1812,"2020-02-02T06:24:20","8,26","343,64"],
    [1813,"2020-02-02T06:24:23","8,27","343,64"],
    [1814,"2020-02-02T06:26:20","8,81","347,18"],
    [1815,"2020-02-02T06:26:23","9,88","347,18"],
    [1816,"2020-02-02T06:28:20","8,9","353,69"],
    [1817,"2020-02-02T06:28:23","8,53","353,69"],
    [1818,"2020-02-02T06:30:21","10,38","356,02"],
    [1819,"2020-02-02T06:30:24","10,36","356,02"],
    [1820,"2020-02-02T06:32:24","8,58","360"],
    [1821,"2020-02-02T06:32:27","10,01","360"],
    [1822,"2020-02-02T06:34:24","8,31","356,76"],
    [1823,"2020-02-02T06:34:27","7,81","356,76"],
    [1824,"2020-02-02T06:36:24","6,43","17,25"],
    [1825,"2020-02-02T06:36:27","6,91","17,25"],
    [1826,"2020-02-02T06:38:24","5,7","194"],
    [1827,"2020-02-02T06:38:27","5,74","194"],
    [1828,"2020-02-02T06:40:25","5,93","18,67"],
    [1829,"2020-02-02T06:40:28","5,63","18,67"],
    [1830,"2020-02-02T06:42:28","5,66","21,7"],
    [1831,"2020-02-02T06:42:31","6,12","21,7"],
    [1832,"2020-02-02T06:44:28","6,14","16,51"],
    [1833,"2020-02-02T06:44:34","6,24","16,51"],
    [1834,"2020-02-02T06:46:34","6,19","312,42"],
    [1835,"2020-02-02T06:46:37","6,5","312,42"],
    [1836,"2020-02-02T06:48:34","6,65","11,98"],
    [1837,"2020-02-02T06:48:37","6,08","11,98"],
    [1838,"2020-02-02T06:50:35","7,08","360"],
    [1839,"2020-02-02T06:50:38","7,56","360"],
    [1840,"2020-02-02T06:52:35","7,56","7,26"],
    [1841,"2020-02-02T06:52:38","7,25","7,26"],
    [1842,"2020-02-02T06:54:35","6,82","356,24"],
    [1843,"2020-02-02T06:54:38","6,76","356,24"],
    [1844,"2020-02-02T06:56:50","6,74","353,73"],
    [1845,"2020-02-02T06:56:53","6,96","353,73"],
    [1846,"2020-02-02T06:58:51","6,96","357,22"],
    [1847,"2020-02-02T06:58:54","7,44","357,22"],
    [1848,"2020-02-02T07:00:51","7,46","360"],
    [1849,"2020-02-02T07:00:54","8,21","360"],
    [1850,"2020-02-02T07:02:51","6,87","6,99"],
    [1851,"2020-02-02T07:02:54","6,73","6,99"],
    [1852,"2020-02-02T07:04:51","6,95","351,64"],
    [1853,"2020-02-02T07:04:54","6,63","351,64"],
    [1854,"2020-02-02T07:06:51","7,57","360"],
    [1855,"2020-02-02T07:06:54","7,28","360"],
    [1856,"2020-02-02T07:08:57","7,25","352,33"],
    [1857,"2020-02-02T07:09:00","8,13","352,33"],
    [1858,"2020-02-02T07:10:58","7,62","355,61"],
    [1859,"2020-02-02T07:11:01","7,49","355,61"],
    [1860,"2020-02-02T07:13:01","7,41","8,66"],
    [1861,"2020-02-02T07:13:04","8,44","8,66"],
    [1862,"2020-02-02T07:15:01","8,25","356,82"],
    [1863,"2020-02-02T07:15:04","8,04","356,82"],
    [1864,"2020-02-02T07:17:01","6,4","16,4"],
    [1865,"2020-02-02T07:17:04","6,93","16,4"],
    [1866,"2020-02-02T07:19:02","7,63","357,68"],
    [1867,"2020-02-02T07:19:05","8,06","357,68"],
    [1868,"2020-02-02T07:21:02","6,99","12,5"],
    [1869,"2020-02-02T07:21:05","6,23","12,5"],
    [1870,"2020-02-02T07:23:02","6,01","9,73"],
    [1871,"2020-02-02T07:23:05","6,58","9,73"],
    [1872,"2020-02-02T07:25:02","8,82","333,77"],
    [1873,"2020-02-02T07:25:05","8,01","333,77"],
    [1874,"2020-02-02T07:27:05","7,98","358,37"],
    [1875,"2020-02-02T07:27:08","8,53","358,37"],
    [1876,"2020-02-02T07:29:05","11,84","18,04"],
    [1877,"2020-02-02T07:29:08","11,29","18,04"],
    [1878,"2020-02-02T07:31:06","7,49","14,04"],
    [1879,"2020-02-02T07:31:09","7,91","14,04"],
    [1880,"2020-02-02T07:33:06","7,95","349,65"],
    [1881,"2020-02-02T07:33:09","9,01","349,65"],
    [1882,"2020-02-02T07:35:06","10,43","354,63"],
    [1883,"2020-02-02T07:35:09","10,78","354,63"],
    [1884,"2020-02-02T07:37:07","8,24","14,18"],
    [1885,"2020-02-02T07:37:10","7,91","14,18"],
    [1886,"2020-02-02T07:39:07","10,59","19,31"],
    [1887,"2020-02-02T07:39:10","9,83","19,31"],
    [1888,"2020-02-02T07:41:10","9,94","30,08"],
    [1889,"2020-02-02T07:41:13","10,07","30,08"],
    [1890,"2020-02-02T07:43:10","7,36","17,85"],
    [1891,"2020-02-02T07:43:13","8,46","17,85"],
    [1892,"2020-02-02T07:45:11","11,33","10,24"],
    [1893,"2020-02-02T07:45:14","11,25","10,24"],
    [1894,"2020-02-02T07:47:11","9,96","25,91"],
    [1895,"2020-02-02T07:47:14","9,55","25,91"],
    [1896,"2020-02-02T07:49:11","11,81","343,2"],
    [1897,"2020-02-02T07:49:14","10,99","343,2"],
    [1898,"2020-02-02T07:51:11","9,5","354,66"],
    [1899,"2020-02-02T07:51:14","8,56","354,66"],
    [1900,"2020-02-02T07:53:12","10,13","11,79"],
    [1901,"2020-02-02T07:53:15","10,15","11,79"],
    [1902,"2020-02-02T07:55:15","9,29","350,32"],
    [1903,"2020-02-02T07:55:18","8,65","350,32"],
    [1904,"2020-02-02T07:57:15","7,06","354,01"],
    [1905,"2020-02-02T07:57:18","7,41","354,01"],
    [1906,"2020-02-02T07:59:18","8,79","355,31"],
    [1907,"2020-02-02T07:59:21","8,17","355,31"],
    [1908,"2020-02-02T08:01:18","8,1","349,16"],
    [1909,"2020-02-02T08:01:21","9,49","349,16"],
    [1910,"2020-02-02T08:03:19","9,67","9,58"],
    [1911,"2020-02-02T08:03:22","8,76","9,58"],
    [1912,"2020-02-02T08:05:22","8,81","10,6"],
    [1913,"2020-02-02T08:05:25","7,57","10,6"],
    [1914,"2020-02-02T08:07:25","11,44","5,25"],
    [1915,"2020-02-02T08:07:28","11,48","5,25"],
    [1916,"2020-02-02T08:09:25","7,69","354,89"],
    [1917,"2020-02-02T08:09:28","8,11","354,89"],
    [1918,"2020-02-02T08:11:26","7,65","357,95"],
    [1919,"2020-02-02T08:11:29","8,96","357,95"],
    [1920,"2020-02-02T08:13:26","7,83","353,81"],
    [1921,"2020-02-02T08:13:29","7,5","353,81"],
    [1922,"2020-02-02T08:15:29","9,07","25,43"],
    [1923,"2020-02-02T08:15:32","8,88","25,43"],
    [1924,"2020-02-02T08:17:29","9,52","26,8"],
    [1925,"2020-02-02T08:17:32","10,07","26,8"],
    [1926,"2020-02-02T08:19:29","10,84","28,31"],
    [1927,"2020-02-02T08:19:32","11,23","28,31"],
    [1928,"2020-02-02T08:21:30","9,61","33,96"],
    [1929,"2020-02-02T08:21:33","9,36","33,96"],
    [1930,"2020-02-02T08:23:30","11,46","37,17"],
    [1931,"2020-02-02T08:23:33","11,2","37,17"],
    [1932,"2020-02-02T08:25:33","9,57","24,61"],
    [1933,"2020-02-02T08:25:36","10,87","24,61"],
    [1934,"2020-02-02T08:27:33","10,49","31,74"],
    [1935,"2020-02-02T08:27:36","10,69","31,74"],
    [1936,"2020-02-02T08:29:33","10,96","28,25"],
    [1937,"2020-02-02T08:29:36","10,55","28,25"],
    [1938,"2020-02-02T08:31:36","11,48","22,38"],
    [1939,"2020-02-02T08:31:39","11,46","22,38"],
    [1940,"2020-02-02T08:33:37","8,11","28,38"],
    [1941,"2020-02-02T08:33:40","8,47","28,38"],
    [1942,"2020-02-02T08:35:40","10,81","26,86"],
    [1943,"2020-02-02T08:35:43","9,39","26,86"],
    [1944,"2020-02-02T08:37:40","10,79","28,6"],
    [1945,"2020-02-02T08:37:43","11,11","28,6"],
    [1946,"2020-02-02T08:39:40","10,91","355,23"],
    [1947,"2020-02-02T08:39:43","11,77","355,23"],
    [1948,"2020-02-02T08:41:41","13,08","17,9"],
    [1949,"2020-02-02T08:41:44","12,44","17,9"],
    [1950,"2020-02-02T08:43:41","8,62","6,15"],
    [1951,"2020-02-02T08:43:44","9,93","6,15"],
    [1952,"2020-02-02T08:45:41","10,27","14,5"],
    [1953,"2020-02-02T08:45:44","10,45","14,5"],
    [1954,"2020-02-02T08:47:41","10,49","352,2"],
    [1955,"2020-02-02T08:47:44","10,08","352,2"],
    [1956,"2020-02-02T08:49:41","12,36","18,48"],
    [1957,"2020-02-02T08:49:44","11,61","18,48"],
    [1958,"2020-02-02T08:51:42","10,59","6,72"],
    [1959,"2020-02-02T08:51:45","10,51","6,72"],
    [1960,"2020-02-02T08:53:42","10,6","46,56"],
    [1961,"2020-02-02T08:53:45","11,13","46,56"],
    [1962,"2020-02-02T08:55:42","12,89","345,93"],
    [1963,"2020-02-02T08:55:45","11,93","345,93"],
    [1964,"2020-02-02T08:57:42","10,37","351,72"],
    [1965,"2020-02-02T08:57:45","9,78","351,72"],
    [1966,"2020-02-02T08:59:42","12,44","347,82"],
    [1967,"2020-02-02T08:59:45","11,92","347,82"],
    [1968,"2020-02-02T09:01:43","10,2","342,44"],
    [1969,"2020-02-02T09:01:46","9,4","342,44"],
    [1970,"2020-02-02T09:03:43","8,27","359,12"],
    [1971,"2020-02-02T09:03:46","9,61","359,12"],
    [1972,"2020-02-02T09:05:43","9,89","336,5"],
    [1973,"2020-02-02T09:05:46","10,19","336,5"],
    [1974,"2020-02-02T09:07:44","15,18","341,73"],
    [1975,"2020-02-02T09:07:47","14,57","341,73"],
    [1976,"2020-02-02T09:09:46","13,73","347,29"],
    [1977,"2020-02-02T09:09:49","10,85","347,29"],
    [1978,"2020-02-02T09:11:47","9,11","20,44"],
    [1979,"2020-02-02T09:11:50","12,66","20,44"],
    [1980,"2020-02-02T09:13:47","11,23","314,72"],
    [1981,"2020-02-02T09:13:50","13,29","314,72"],
    [1982,"2020-02-02T09:15:47","7,28","319,04"],
    [1983,"2020-02-02T09:15:50","8,5","319,04"],
    [1984,"2020-02-02T09:17:47","11,08","328,42"],
    [1985,"2020-02-02T09:17:50","9,32","328,42"],
    [1986,"2020-02-02T09:19:47","11,8","342,45"],
    [1987,"2020-02-02T09:19:50","12","342,45"],
    [1988,"2020-02-02T09:21:48","10,35","309,07"],
    [1989,"2020-02-02T09:21:51","10,85","309,07"],
    [1990,"2020-02-02T09:23:48","9","348,06"],
    [1991,"2020-02-02T09:23:51","8,37","348,06"],
    [1992,"2020-02-02T09:25:51","11,44","7,75"],
    [1993,"2020-02-02T09:25:54","9,3","7,75"],
    [1994,"2020-02-02T09:27:51","11,42","24,56"],
    [1995,"2020-02-02T09:27:54","9,06","24,56"],
    [1996,"2020-02-02T09:29:51","12,52","341,48"],
    [1997,"2020-02-02T09:29:54","11,48","341,48"],
    [1998,"2020-02-02T09:31:52","12,14","349,8"],
    [1999,"2020-02-02T09:31:55","11,59","349,8"],
    [2000,"2020-02-02T09:33:52","10,03","314,38"],
    [2001,"2020-02-02T09:33:55","8,39","314,38"],
    [2002,"2020-02-02T09:35:52","12,55","31,25"],
    [2003,"2020-02-02T09:35:55","10,75","31,25"],
    [2004,"2020-02-02T09:37:55","9,54","336,97"],
    [2005,"2020-02-02T09:38:01","11,81","336,97"],
    [2006,"2020-02-02T09:39:56","8,96","349,55"],
    [2007,"2020-02-02T09:40:01","10,03","349,55"],
    [2008,"2020-02-02T09:41:56","12,26","323,46"],
    [2009,"2020-02-02T09:42:02","11,16","323,46"],
    [2010,"2020-02-02T09:43:56","12,66","299,73"],
    [2011,"2020-02-02T09:44:02","11,94","299,73"],
    [2012,"2020-02-02T09:45:56","7,44","328,97"],
    [2013,"2020-02-02T09:46:02","7,6","328,97"],
    [2014,"2020-02-02T09:48:02","9,16","349,98"],
    [2015,"2020-02-02T09:48:05","8,08","349,98"],
    [2016,"2020-02-02T09:50:02","11,02","316,15"],
    [2017,"2020-02-02T09:50:05","10,06","316,15"],
    [2018,"2020-02-02T09:52:03","7,83","285,11"],
    [2019,"2020-02-02T09:52:06","7,35","285,11"],
    [2020,"2020-02-02T09:54:03","4,7","348,1"],
    [2021,"2020-02-02T09:54:06","7,23","348,1"],
    [2022,"2020-02-02T09:56:06","8,2","340,52"],
    [2023,"2020-02-02T09:56:09","7,66","340,52"],
    [2024,"2020-02-02T09:58:06","9,6","335,36"],
    [2025,"2020-02-02T09:58:12","11,12","335,36"],
    [2026,"2020-02-02T10:00:10","4,65","330,47"],
    [2027,"2020-02-02T10:00:13","4,78","330,47"],
    [2028,"2020-02-02T10:02:10","6,98","338,1"],
    [2029,"2020-02-02T10:02:13","6,68","338,1"],
    [2030,"2020-02-02T10:04:10","13,26","354,9"],
    [2031,"2020-02-02T10:04:13","12,08","354,9"],
    [2032,"2020-02-02T10:06:13","8,49","358,44"],
    [2033,"2020-02-02T10:06:16","9,18","358,44"],
    [2034,"2020-02-02T10:08:14","9","11,36"],
    [2035,"2020-02-02T10:08:17","8,79","11,36"],
    [2036,"2020-02-02T10:10:16","11,42","306,33"],
    [2037,"2020-02-02T10:10:19","10,07","306,33"],
    [2038,"2020-02-02T10:12:17","6,31","327,15"],
    [2039,"2020-02-02T10:12:20","7,96","327,15"],
    [2040,"2020-02-02T10:14:17","8,67","314,15"],
    [2041,"2020-02-02T10:14:20","8,15","314,15"],
    [2042,"2020-02-02T10:16:18","8,57","335,98"],
    [2043,"2020-02-02T10:16:21","7,68","335,98"],
    [2044,"2020-02-02T10:18:18","7,65","12,79"],
    [2045,"2020-02-02T10:18:21","7,29","12,79"],
    [2046,"2020-02-02T10:20:18","10,82","266,24"],
    [2047,"2020-02-02T10:20:21","10,51","266,24"],
    [2048,"2020-02-02T10:22:18","11,94","298,49"],
    [2049,"2020-02-02T10:22:21","12,34","298,49"],
    [2050,"2020-02-02T10:24:18","8,37","296,63"],
    [2051,"2020-02-02T10:24:21","8","296,63"],
    [2052,"2020-02-02T10:26:18","6,6","287,1"],
    [2053,"2020-02-02T10:26:21","6,21","287,1"],
    [2054,"2020-02-02T10:28:21","5,29","261,79"],
    [2055,"2020-02-02T10:28:24","5,9","261,79"],
    [2056,"2020-02-02T10:30:22","3,04","351,05"],
    [2057,"2020-02-02T10:30:25","3,26","351,05"],
    [2058,"2020-02-02T10:32:25","4,77","133,04"],
    [2059,"2020-02-02T10:32:28","4,93","133,04"],
    [2060,"2020-02-02T10:34:29","5,02","53,94"],
    [2061,"2020-02-02T10:34:32","5,08","53,94"],
    [2062,"2020-02-02T10:36:29","3,36","37,95"],
    [2063,"2020-02-02T10:36:32","3,65","37,95"],
    [2064,"2020-02-02T10:38:29","3,26","316,28"],
    [2065,"2020-02-02T10:38:32","2,55","316,28"],
    [2066,"2020-02-02T10:40:32","6,9","91,04"],
    [2067,"2020-02-02T10:40:35","6,64","91,04"],
    [2068,"2020-02-02T10:42:32","4,09","75,57"],
    [2069,"2020-02-02T10:42:35","4,8","75,57"],
    [2070,"2020-02-02T10:44:33","6,09","113,95"],
    [2071,"2020-02-02T10:44:36","6,4","113,95"],
    [2072,"2020-02-02T10:46:33","7,85","115,96"],
    [2073,"2020-02-02T10:46:36","7,99","115,96"],
    [2074,"2020-02-02T10:48:36","7,17","91,49"],
    [2075,"2020-02-02T10:48:39","5,93","91,49"],
    [2076,"2020-02-02T10:50:36","8,37","118,62"],
    [2077,"2020-02-02T10:50:39","7,94","118,62"],
    [2078,"2020-02-02T10:52:36","10,16","122,73"],
    [2079,"2020-02-02T10:52:42","9,9","122,73"],
    [2080,"2020-02-02T10:54:39","6,8","135,27"],
    [2081,"2020-02-02T10:54:42","7,3","135,27"],
    [2082,"2020-02-02T10:56:42","8,7","128,18"],
    [2083,"2020-02-02T10:56:45","7,65","128,18"],
    [2084,"2020-02-02T10:58:43","10,77","107,26"],
    [2085,"2020-02-02T10:58:46","9,8","107,26"],
    [2086,"2020-02-02T11:00:43","10,74","103,04"],
    [2087,"2020-02-02T11:00:46","10,14","103,04"],
    [2088,"2020-02-02T11:02:43","8,77","94,92"],
    [2089,"2020-02-02T11:02:46","7,74","94,92"],
    [2090,"2020-02-02T11:04:43","8,56","99,41"],
    [2091,"2020-02-02T11:04:46","10,11","99,41"],
    [2092,"2020-02-02T11:06:44","9,18","117,6"],
    [2093,"2020-02-02T11:06:47","9,92","117,6"],
    [2094,"2020-02-02T11:08:44","7,47","96,81"],
    [2095,"2020-02-02T11:08:47","7,69","96,81"],
    [2096,"2020-02-02T11:10:47","11,44","93,55"],
    [2097,"2020-02-02T11:10:50","9,56","93,55"],
    [2098,"2020-02-02T11:12:47","9,88","111,8"],
    [2099,"2020-02-02T11:12:50","8,87","111,8"],
    [2100,"2020-02-02T11:14:48","9,89","97,07"],
    [2101,"2020-02-02T11:14:51","9,79","97,07"],
    [2102,"2020-02-02T11:16:48","9,44","101,91"],
    [2103,"2020-02-02T11:16:51","9,28","101,91"],
    [2104,"2020-02-02T11:18:51","10,2","109,98"],
    [2105,"2020-02-02T11:18:54","10,42","109,98"],
    [2106,"2020-02-02T11:20:51","10,13","111,32"],
    [2107,"2020-02-02T11:20:54","9,31","111,32"],
    [2108,"2020-02-02T11:22:51","9,51","100,29"],
    [2109,"2020-02-02T11:22:54","8,62","100,29"],
    [2110,"2020-02-02T11:24:52","9,22","107,98"],
    [2111,"2020-02-02T11:24:55","8,76","107,98"],
    [2112,"2020-02-02T11:26:52","10,3","118,66"],
    [2113,"2020-02-02T11:26:55","10,75","118,66"],
    [2114,"2020-02-02T11:28:55","10,67","113,95"],
    [2115,"2020-02-02T11:28:58","10,9","113,95"],
    [2116,"2020-02-02T11:30:56","10,11","105,85"],
    [2117,"2020-02-02T11:30:59","9,79","105,85"],
    [2118,"2020-02-02T11:32:58","9,74","98,96"],
    [2119,"2020-02-02T11:33:01","8,82","98,96"],
    [2120,"2020-02-02T11:34:59","13,05","116,96"],
    [2121,"2020-02-02T11:35:02","12,39","116,96"],
    [2122,"2020-02-02T11:36:59","11,25","120,22"],
    [2123,"2020-02-02T11:37:02","10,54","120,22"],
    [2124,"2020-02-02T11:38:59","11,81","106,38"],
    [2125,"2020-02-02T11:39:05","10,87","106,38"],
    [2126,"2020-02-02T11:41:03","9,13","127,05"],
    [2127,"2020-02-02T11:41:06","10,74","127,05"],
    [2128,"2020-02-02T11:43:03","10,17","113,87"],
    [2129,"2020-02-02T11:43:06","11,32","113,87"],
    [2130,"2020-02-02T11:45:06","12,24","110,91"],
    [2131,"2020-02-02T11:45:09","10,04","110,91"],
    [2132,"2020-02-02T11:47:06","12,07","97,06"],
    [2133,"2020-02-02T11:47:09","11,12","97,06"],
    [2134,"2020-02-02T11:49:06","9,07","95,38"],
    [2135,"2020-02-02T11:49:09","10,3","95,38"],
    [2136,"2020-02-02T11:51:06","10,06","100,07"],
    [2137,"2020-02-02T11:51:09","9,56","100,07"],
    [2138,"2020-02-02T11:53:07","11,59","98,33"],
    [2139,"2020-02-02T11:53:10","11,13","98,33"],
    [2140,"2020-02-02T11:55:10","11,09","104,56"],
    [2141,"2020-02-02T11:55:16","13,29","104,56"],
    [2142,"2020-02-02T11:57:16","12,2","105,63"],
    [2143,"2020-02-02T11:57:19","11,53","105,63"],
    [2144,"2020-02-02T11:59:16","10,85","97,32"],
    [2145,"2020-02-02T11:59:19","12,05","97,32"],
    [2146,"2020-02-02T12:01:17","10,32","95,45"],
    [2147,"2020-02-02T12:01:20","10,96","95,45"],
    [2148,"2020-02-02T12:03:20","10,08","92,68"],
    [2149,"2020-02-02T12:03:23","10,14","92,68"],
    [2150,"2020-02-02T12:05:20","10,27","88,9"],
    [2151,"2020-02-02T12:05:23","9,07","88,9"],
    [2152,"2020-02-02T12:07:20","12,3","94,32"],
    [2153,"2020-02-02T12:07:23","12,11","94,32"],
    [2154,"2020-02-02T12:09:23","12,07","105,04"],
    [2155,"2020-02-02T12:09:26","11,38","105,04"],
    [2156,"2020-02-02T12:11:23","11,51","86,25"],
    [2157,"2020-02-02T12:11:26","10,23","86,25"],
    [2158,"2020-02-02T12:13:24","12,81","87,45"],
    [2159,"2020-02-02T12:13:27","13,45","87,45"],
    [2160,"2020-02-02T12:15:24","10,74","115,06"],
    [2161,"2020-02-02T12:15:27","10,1","115,06"],
    [2162,"2020-02-02T12:17:24","11,45","92,24"],
    [2163,"2020-02-02T12:17:27","11,09","92,24"],
    [2164,"2020-02-02T12:19:25","10,51","87,23"],
    [2165,"2020-02-02T12:19:28","9,49","87,23"],
    [2166,"2020-02-02T12:21:25","8,15","90,73"],
    [2167,"2020-02-02T12:21:28","10,08","90,73"],
    [2168,"2020-02-02T12:23:25","14","92,99"],
    [2169,"2020-02-02T12:23:28","13,48","92,99"],
    [2170,"2020-02-02T12:25:25","8,31","86,89"],
    [2171,"2020-02-02T12:25:28","11,89","86,89"],
    [2172,"2020-02-02T12:27:26","15,14","96,59"],
    [2173,"2020-02-02T12:27:29","13,63","96,59"],
    [2174,"2020-02-02T12:29:26","15,86","87,62"],
    [2175,"2020-02-02T12:29:29","14,96","87,62"],
    [2176,"2020-02-02T12:31:29","13,37","84,8"],
    [2177,"2020-02-02T12:31:32","13,7","84,8"],
    [2178,"2020-02-02T12:33:29","14,78","92,95"],
    [2179,"2020-02-02T12:33:32","14,28","92,95"],
    [2180,"2020-02-02T12:35:32","14,75","84,93"],
    [2181,"2020-02-02T12:35:35","14,47","84,93"],
    [2182,"2020-02-02T12:37:38","14,38","81"],
    [2183,"2020-02-02T12:37:41","12,91","81"],
    [2184,"2020-02-02T12:39:41","12,48","76,54"],
    [2185,"2020-02-02T12:39:44","14,34","76,54"],
    [2186,"2020-02-02T12:41:41","14,21","109,34"],
    [2187,"2020-02-02T12:41:44","11,54","109,34"],
    [2188,"2020-02-02T12:43:42","12,58","87,71"],
    [2189,"2020-02-02T12:43:45","11,03","87,71"],
    [2190,"2020-02-02T12:45:45","10,29","89,07"],
    [2191,"2020-02-02T12:45:48","13,26","89,07"],
    [2192,"2020-02-02T12:47:45","10,17","81,48"],
    [2193,"2020-02-02T12:47:48","12,39","81,48"],
    [2194,"2020-02-02T12:49:48","12,31","101,53"],
    [2195,"2020-02-02T12:49:51","12,83","101,53"],
    [2196,"2020-02-02T12:51:49","12,94","71,9"],
    [2197,"2020-02-02T12:51:52","11,2","71,9"],
    [2198,"2020-02-02T12:53:51","13,1","93,32"],
    [2199,"2020-02-02T12:53:54","15,09","93,32"],
    [2200,"2020-02-02T12:55:52","14,7","86,38"],
    [2201,"2020-02-02T12:55:55","13,51","86,38"],
    [2202,"2020-02-02T12:57:52","11,06","76,8"],
    [2203,"2020-02-02T12:57:55","11,8","76,8"],
    [2204,"2020-02-02T12:59:52","10,68","85,87"],
    [2205,"2020-02-02T12:59:55","12,15","85,87"],
    [2206,"2020-02-02T13:01:56","12,08","84,45"],
    [2207,"2020-02-02T13:01:59","12,3","84,45"],
    [2208,"2020-02-02T13:03:56","12,66","61,58"],
    [2209,"2020-02-02T13:03:59","11,73","61,58"],
    [2210,"2020-02-02T13:05:56","12","77,81"],
    [2211,"2020-02-02T13:05:59","9,87","77,81"],
    [2212,"2020-02-02T13:07:53","10,49","89,19"],
    [2213,"2020-02-02T13:07:59","8,61","89,19"],
    [2214,"2020-02-02T13:09:56","10,69","74,65"],
    [2215,"2020-02-02T13:09:59","10,28","74,65"],
    [2216,"2020-02-02T13:11:57","17,01","67,57"],
    [2217,"2020-02-02T13:12:00","16,01","67,57"],
    [2218,"2020-02-02T13:14:00","14,68","71,45"],
    [2219,"2020-02-02T13:14:03","12,23","71,45"],
    [2220,"2020-02-02T13:16:00","14,39","97,64"],
    [2221,"2020-02-02T13:16:03","13,79","97,64"],
    [2222,"2020-02-02T13:18:00","11,72","83,81"],
    [2223,"2020-02-02T13:18:03","14,86","83,81"],
    [2224,"2020-02-02T13:20:01","15,06","80,89"],
    [2225,"2020-02-02T13:20:04","14,01","80,89"],
    [2226,"2020-02-02T13:22:04","15,78","78,81"],
    [2227,"2020-02-02T13:22:07","17,97","78,81"],
    [2228,"2020-02-02T13:24:04","12,62","84,8"],
    [2229,"2020-02-02T13:24:07","16,32","84,8"],
    [2230,"2020-02-02T13:26:04","14,17","85,97"],
    [2231,"2020-02-02T13:26:07","13,77","85,97"],
    [2232,"2020-02-02T13:28:07","12,95","90,75"],
    [2233,"2020-02-02T13:28:10","14,14","90,75"],
    [2234,"2020-02-02T13:30:08","13,19","92,11"],
    [2235,"2020-02-02T13:30:11","14,38","92,11"],
    [2236,"2020-02-02T13:32:11","15,55","66,7"],
    [2237,"2020-02-02T13:32:14","17,52","66,7"],
    [2238,"2020-02-02T13:34:11","12,64","58,49"],
    [2239,"2020-02-02T13:34:14","11,88","58,49"],
    [2240,"2020-02-02T13:36:12","13,67","79,62"],
    [2241,"2020-02-02T13:36:15","14,99","79,62"],
    [2242,"2020-02-02T13:38:15","12,26","83,41"],
    [2243,"2020-02-02T13:38:18","15,59","83,41"],
    [2244,"2020-02-02T13:40:15","18,49","93,04"],
    [2245,"2020-02-02T13:40:18","18,05","93,04"],
    [2246,"2020-02-02T13:42:15","14,01","101,6"],
    [2247,"2020-02-02T13:42:18","12,31","101,6"],
    [2248,"2020-02-02T13:44:15","14,93","61,72"],
    [2249,"2020-02-02T13:44:18","16,36","61,72"],
    [2250,"2020-02-02T13:46:16","11,64","84,51"],
    [2251,"2020-02-02T13:46:19","13,02","84,51"],
    [2252,"2020-02-02T13:48:16","15,24","92,9"],
    [2253,"2020-02-02T13:48:19","15,12","92,9"],
    [2254,"2020-02-02T13:50:16","13,11","90,22"],
    [2255,"2020-02-02T13:50:19","13,38","90,22"],
    [2256,"2020-02-02T13:52:19","16,75","92,08"],
    [2257,"2020-02-02T13:52:22","14,97","92,08"],
    [2258,"2020-02-02T13:54:19","15,4","83,45"],
    [2259,"2020-02-02T13:54:22","13,65","83,45"],
    [2260,"2020-02-02T13:56:22","16,2","87,6"],
    [2261,"2020-02-02T13:56:28","15","87,6"],
    [2262,"2020-02-02T13:58:23","13,57","92,32"],
    [2263,"2020-02-02T13:58:28","13,92","92,32"],
    [2264,"2020-02-02T14:00:23","14,37","83,42"],
    [2265,"2020-02-02T14:00:28","13,8","83,42"],
    [2266,"2020-02-02T14:02:23","12,16","77,51"],
    [2267,"2020-02-02T14:02:29","13,98","77,51"],
    [2268,"2020-02-02T14:04:24","13,77","81,98"],
    [2269,"2020-02-02T14:04:29","15,01","81,98"],
    [2270,"2020-02-02T14:06:29","14,27","54,29"],
    [2271,"2020-02-02T14:06:32","12,77","54,29"],
    [2272,"2020-02-02T14:08:29","12,9","78,38"],
    [2273,"2020-02-02T14:08:32","14,73","78,38"],
    [2274,"2020-02-02T14:10:30","10,39","91,66"],
    [2275,"2020-02-02T14:10:33","12,87","91,66"],
    [2276,"2020-02-02T14:12:30","14,67","78,44"],
    [2277,"2020-02-02T14:12:33","14,89","78,44"],
    [2278,"2020-02-02T14:14:30","13,35","75,75"],
    [2279,"2020-02-02T14:14:33","15,14","75,75"],
    [2280,"2020-02-02T14:16:33","11,12","77,25"],
    [2281,"2020-02-02T14:16:36","13,56","77,25"],
    [2282,"2020-02-02T14:18:34","9,94","91,67"],
    [2283,"2020-02-02T14:18:37","10,35","91,67"],
    [2284,"2020-02-02T14:20:34","16,78","67,3"],
    [2285,"2020-02-02T14:20:37","18,54","67,3"],
    [2286,"2020-02-02T14:22:34","19,34","71,23"],
    [2287,"2020-02-02T14:22:37","19,81","71,23"],
    [2288,"2020-02-02T14:24:34","13,24","72,82"],
    [2289,"2020-02-02T14:24:37","14,9","72,82"],
    [2290,"2020-02-02T14:26:34","18,54","78,51"],
    [2291,"2020-02-02T14:26:37","17,53","78,51"],
    [2292,"2020-02-02T14:28:34","13,46","89,82"],
    [2293,"2020-02-02T14:28:37","14,18","89,82"],
    [2294,"2020-02-02T14:30:34","14,96","70,87"],
    [2295,"2020-02-02T14:30:37","11,8","70,87"],
    [2296,"2020-02-02T14:32:35","8,26","72,84"],
    [2297,"2020-02-02T14:32:38","12,55","72,84"],
    [2298,"2020-02-02T14:34:35","10,79","84,5"],
    [2299,"2020-02-02T14:34:38","12,44","84,5"],
    [2300,"2020-02-02T14:36:35","17,3","82,83"],
    [2301,"2020-02-02T14:36:38","18,67","82,83"],
    [2302,"2020-02-02T14:38:35","13,81","71,87"],
    [2303,"2020-02-02T14:38:38","12,26","71,87"],
    [2304,"2020-02-02T14:40:36","15,71","64,62"],
    [2305,"2020-02-02T14:40:39","16,49","64,62"],
    [2306,"2020-02-02T14:42:36","15,62","83,23"],
    [2307,"2020-02-02T14:42:39","12,97","83,23"],
    [2308,"2020-02-02T14:44:37","15,09","89,5"],
    [2309,"2020-02-02T14:44:40","16,23","89,5"],
    [2310,"2020-02-02T14:46:39","12,19","61,12"],
    [2311,"2020-02-02T14:46:42","11,51","61,12"],
    [2312,"2020-02-02T14:48:40","17,4","79,57"],
    [2313,"2020-02-02T14:48:43","20,09","79,57"],
    [2314,"2020-02-02T14:50:40","13,24","93,04"],
    [2315,"2020-02-02T14:50:43","12,07","93,04"],
    [2316,"2020-02-02T14:52:43","14,2","82,08"],
    [2317,"2020-02-02T14:52:46","15,14","82,08"],
    [2318,"2020-02-02T14:54:43","14,28","87,37"],
    [2319,"2020-02-02T14:54:46","12,98","87,37"],
    [2320,"2020-02-02T14:56:44","20,74","76,42"],
    [2321,"2020-02-02T14:56:47","19,16","76,42"],
    [2322,"2020-02-02T14:58:46","15,64","58,92"],
    [2323,"2020-02-02T14:58:49","14,58","58,92"],
    [2324,"2020-02-02T15:00:47","11,22","90,26"],
    [2325,"2020-02-02T15:00:50","16,76","90,26"],
    [2326,"2020-02-02T15:02:47","15,91","88,52"],
    [2327,"2020-02-02T15:02:50","15,22","88,52"],
    [2328,"2020-02-02T15:04:47","14,62","72,52"],
    [2329,"2020-02-02T15:04:50","12,66","72,52"],
    [2330,"2020-02-02T15:06:48","19,65","79,97"],
    [2331,"2020-02-02T15:06:51","19,91","79,97"],
    [2332,"2020-02-02T15:08:50","17,72","77,72"],
    [2333,"2020-02-02T15:08:53","18,31","77,72"],
    [2334,"2020-02-02T15:10:51","13,76","78,36"],
    [2335,"2020-02-02T15:10:54","14,1","67,61"],
    [2336,"2020-02-02T15:12:51","14,67","63,31"],
    [2337,"2020-02-02T15:12:54","12,27","61,29"],
    [2338,"2020-02-02T15:14:52","12,43","58,99"],
    [2339,"2020-02-02T15:14:55","11,62","69,28"],
    [2340,"2020-02-02T15:16:54","13,7","61,91"],
    [2341,"2020-02-02T15:16:57","14,05","72,85"],
    [2342,"2020-02-02T15:18:55","18,48","66,32"],
    [2343,"2020-02-02T15:18:58","14,41","67,39"],
    [2344,"2020-02-02T15:20:55","15,36","78,86"],
    [2345,"2020-02-02T15:20:58","14,82","83,18"],
    [2346,"2020-02-02T15:22:55","16,75","86,1"],
    [2347,"2020-02-02T15:22:58","15,44","89,87"],
    [2348,"2020-02-02T15:24:55","12,93","72,46"],
    [2349,"2020-02-02T15:24:58","11,2","59,81"],
    [2350,"2020-02-02T15:26:55","13,05","90,24"],
    [2351,"2020-02-02T15:26:58","15,02","82,84"],
    [2352,"2020-02-02T15:28:56","13,92","83,56"],
    [2353,"2020-02-02T15:28:59","14,5","88,05"],
    [2354,"2020-02-02T15:30:59","16,29","83,2"],
    [2355,"2020-02-02T15:31:02","15,04","63,62"],
    [2356,"2020-02-02T15:32:59","16,75","85,11"],
    [2357,"2020-02-02T15:33:02","15,66","80,42"],
    [2358,"2020-02-02T15:34:59","10,4","84,56"],
    [2359,"2020-02-02T15:35:02","13,24","71,57"],
    [2360,"2020-02-02T15:37:00","14,73","82,64"],
    [2361,"2020-02-02T15:37:03","13,59","91,74"],
    [2362,"2020-02-02T15:39:02","16,37","85,23"],
    [2363,"2020-02-02T15:39:05","15,13","75,68"],
    [2364,"2020-02-02T15:41:03","11,15","87,08"],
    [2365,"2020-02-02T15:41:06","11,73","73,01"],
    [2366,"2020-02-02T15:43:06","14,07","84,6"],
    [2367,"2020-02-02T15:43:09","13,9","82,52"],
    [2368,"2020-02-02T15:45:06","16,88","72,68"],
    [2369,"2020-02-02T15:45:09","13,75","74,96"],
    [2370,"2020-02-02T15:47:07","14,59","78,61"],
    [2371,"2020-02-02T15:47:10","19,16","66,84"],
    [2372,"2020-02-02T15:49:07","17,2","90,27"],
    [2373,"2020-02-02T15:49:10","16,29","88,07"],
    [2374,"2020-02-02T15:51:10","14,88","78,68"],
    [2375,"2020-02-02T15:51:13","13,13","66,6"],
    [2376,"2020-02-02T15:53:10","13,82","66,02"],
    [2377,"2020-02-02T15:53:13","13,75","58,86"],
    [2378,"2020-02-02T15:55:13","14,53","84,41"],
    [2379,"2020-02-02T15:55:16","14,04","76,69"],
    [2380,"2020-02-02T15:57:14","14,3","67,36"],
    [2381,"2020-02-02T15:57:17","17,96","62,16"],
    [2382,"2020-02-02T15:59:17","15,75","82,39"],
    [2383,"2020-02-02T15:59:20","16,6","80,47"],
    [2384,"2020-02-02T16:01:17","21,8","80,47"],
    [2385,"2020-02-02T16:01:20","18,88","80,51"],
    [2386,"2020-02-02T16:03:17","15,8","74,18"],
    [2387,"2020-02-02T16:03:20","18,59","73,03"],
    [2388,"2020-02-02T16:05:18","14,11","69,25"],
    [2389,"2020-02-02T16:05:21","15,8","74,93"],
    [2390,"2020-02-02T16:07:20","18,68","71,71"],
    [2391,"2020-02-02T16:07:23","18,18","53,14"],
    [2392,"2020-02-02T16:09:21","16,82","68,9"],
    [2393,"2020-02-02T16:09:24","18,73","86,61"],
    [2394,"2020-02-02T16:11:21","18,22","84,82"],
    [2395,"2020-02-02T16:11:24","17,31","61,61"],
    [2396,"2020-02-02T16:13:21","21,49","77,93"],
    [2397,"2020-02-02T16:13:24","19,54","78,95"],
    [2398,"2020-02-02T16:15:24","14,09","66,65"],
    [2399,"2020-02-02T16:15:27","13,89","77,66"],
    [2400,"2020-02-02T16:17:25","12,88","82,92"],
    [2401,"2020-02-02T16:17:28","17,41","70,15"],
    [2402,"2020-02-02T16:19:25","12,86","67,9"],
    [2403,"2020-02-02T16:19:28","11,38","67,9"],
    [2404,"2020-02-02T16:21:25","17,62","83,73"],
    [2405,"2020-02-02T16:21:28","16,84","83,73"],
    [2406,"2020-02-02T16:23:26","18,27","75,1"],
    [2407,"2020-02-02T16:23:29","21,83","75,1"],
    [2408,"2020-02-02T16:25:26","17,31","69,78"],
    [2409,"2020-02-02T16:25:29","13,13","69,78"],
    [2410,"2020-02-02T16:27:26","17,53","60,24"],
    [2411,"2020-02-02T16:27:29","13,89","60,24"],
    [2412,"2020-02-02T16:29:26","13,33","66,88"],
    [2413,"2020-02-02T16:29:29","14,41","66,88"],
    [2414,"2020-02-02T16:31:27","17,44","76,52"],
    [2415,"2020-02-02T16:31:30","18,9","76,52"],
    [2416,"2020-02-02T16:33:29","16,27","78,33"],
    [2417,"2020-02-02T16:33:32","13,62","78,33"],
    [2418,"2020-02-02T16:35:30","16,12","81,65"],
    [2419,"2020-02-02T16:35:33","14,93","81,65"],
    [2420,"2020-02-02T16:37:30","16,72","62,77"],
    [2421,"2020-02-02T16:37:33","18,77","62,77"],
    [2422,"2020-02-02T16:39:30","11,06","81,1"],
    [2423,"2020-02-02T16:39:33","12,04","81,1"],
    [2424,"2020-02-02T16:41:27","15,56","86,08"],
    [2425,"2020-02-02T16:41:33","16,63","86,08"],
    [2426,"2020-02-02T16:43:31","19,19","62,11"],
    [2427,"2020-02-02T16:43:34","19,67","62,11"],
    [2428,"2020-02-02T16:45:31","15,72","64,55"],
    [2429,"2020-02-02T16:45:34","13,11","64,55"],
    [2430,"2020-02-02T16:47:31","15,2","77,53"],
    [2431,"2020-02-02T16:47:34","13,67","77,53"],
    [2432,"2020-02-02T16:49:31","12,33","60,43"],
    [2433,"2020-02-02T16:49:34","10,02","60,43"],
    [2434,"2020-02-02T16:51:31","14,06","82,09"],
    [2435,"2020-02-02T16:51:35","13,82","82,09"],
    [2436,"2020-02-02T16:53:32","15,3","66,85"],
    [2437,"2020-02-02T16:53:35","14,44","66,85"],
    [2438,"2020-02-02T16:55:32","14,23","79,14"],
    [2439,"2020-02-02T16:55:35","14,17","79,14"],
    [2440,"2020-02-02T16:57:32","13,51","81,99"],
    [2441,"2020-02-02T16:57:35","11,52","81,99"],
    [2442,"2020-02-02T16:59:32","14,32","75,83"],
    [2443,"2020-02-02T16:59:35","12,84","75,83"],
    [2444,"2020-02-02T17:01:32","14,67","95,55"],
    [2445,"2020-02-02T17:01:35","19,84","95,55"],
    [2446,"2020-02-02T17:03:32","14,89","75,91"],
    [2447,"2020-02-02T17:03:35","14,48","75,91"],
    [2448,"2020-02-02T17:05:33","17,21","82,05"],
    [2449,"2020-02-02T17:05:36","14,72","82,05"],
    [2450,"2020-02-02T17:07:33","15,46","98,5"],
    [2451,"2020-02-02T17:07:36","13,27","98,5"],
    [2452,"2020-02-02T17:09:33","21,53","68,86"],
    [2453,"2020-02-02T17:09:36","19,15","68,86"],
    [2454,"2020-02-02T17:11:36","17,07","76,04"],
    [2455,"2020-02-02T17:11:39","12,41","76,04"],
    [2456,"2020-02-02T17:13:37","15,4","66,18"],
    [2457,"2020-02-02T17:13:40","13,32","66,18"],
    [2458,"2020-02-02T17:15:37","14,01","74,64"],
    [2459,"2020-02-02T17:15:40","17,16","74,64"],
    [2460,"2020-02-02T17:17:40","15,98","72,8"],
    [2461,"2020-02-02T17:17:43","17,54","72,8"],
    [2462,"2020-02-02T17:19:40","15,09","71,7"],
    [2463,"2020-02-02T17:19:43","15,49","71,7"],
    [2464,"2020-02-02T17:21:41","13,9","88,75"],
    [2465,"2020-02-02T17:21:44","17,84","88,75"],
    [2466,"2020-02-02T17:23:44","18,28","69,39"],
    [2467,"2020-02-02T17:23:50","16,82","69,39"],
    [2468,"2020-02-02T17:25:44","12,32","59,64"],
    [2469,"2020-02-02T17:25:50","11,63","59,64"],
    [2470,"2020-02-02T17:27:44","18,17","75,28"],
    [2471,"2020-02-02T17:27:50","15,86","75,28"],
    [2472,"2020-02-02T17:29:44","15,33","70,8"],
    [2473,"2020-02-02T17:29:50","13,35","70,8"],
    [2474,"2020-02-02T17:31:44","18,52","78,99"],
    [2475,"2020-02-02T17:31:50","19,22","78,99"],
    [2476,"2020-02-02T17:33:45","12,65","85,63"],
    [2477,"2020-02-02T17:33:51","13,5","85,63"],
    [2478,"2020-02-02T17:35:45","13,97","74,36"],
    [2479,"2020-02-02T17:35:51","18,27","74,36"],
    [2480,"2020-02-02T17:37:51","18,25","70,7"],
    [2481,"2020-02-02T17:37:54","17,49","70,7"],
    [2482,"2020-02-02T17:39:51","16,87","66,11"],
    [2483,"2020-02-02T17:39:54","14,97","66,11"],
    [2484,"2020-02-02T17:41:51","11,01","74,19"],
    [2485,"2020-02-02T17:41:54","11,24","74,19"],
    [2486,"2020-02-02T17:43:52","14,49","83,26"],
    [2487,"2020-02-02T17:43:55","13,99","83,26"],
    [2488,"2020-02-02T17:45:55","13,93","90,22"],
    [2489,"2020-02-02T17:45:58","17,88","90,22"],
    [2490,"2020-02-02T17:47:55","10,69","66,02"],
    [2491,"2020-02-02T17:47:58","10,62","66,02"],
    [2492,"2020-02-02T17:49:56","15,05","78,55"],
    [2493,"2020-02-02T17:49:59","13,35","78,55"],
    [2494,"2020-02-02T17:51:58","15,3","65,89"],
    [2495,"2020-02-02T17:52:01","15,93","65,89"],
    [2496,"2020-02-02T17:53:59","12,91","64,63"],
    [2497,"2020-02-02T17:54:02","11,68","64,63"],
    [2498,"2020-02-02T17:55:59","17,3","89,7"],
    [2499,"2020-02-02T17:56:02","15,01","89,7"],
    [2500,"2020-02-02T17:57:59","15,79","71,27"],
    [2501,"2020-02-02T17:58:02","14,8","71,27"],
    [2502,"2020-02-02T18:00:00","14,21","69,15"],
    [2503,"2020-02-02T18:00:03","17,75","69,15"],
    [2504,"2020-02-02T18:02:00","12,51","78,72"],
    [2505,"2020-02-02T18:02:03","14,36","78,72"],
    [2506,"2020-02-02T18:04:00","18,71","69,36"],
    [2507,"2020-02-02T18:04:03","18,86","69,36"],
    [2508,"2020-02-02T18:06:03","13,77","77,87"],
    [2509,"2020-02-02T18:06:06","14,26","77,87"],
    [2510,"2020-02-02T18:08:04","15,93","72,91"],
    [2511,"2020-02-02T18:08:07","14,12","72,91"],
    [2512,"2020-02-02T18:10:04","11,76","90,4"],
    [2513,"2020-02-02T18:10:07","12,57","90,4"],
    [2514,"2020-02-02T18:12:04","9,41","91,87"],
    [2515,"2020-02-02T18:12:07","12,13","91,87"],
    [2516,"2020-02-02T18:14:04","15,53","75,97"],
    [2517,"2020-02-02T18:14:07","13,61","75,97"],
    [2518,"2020-02-02T18:16:07","19,17","64,37"],
    [2519,"2020-02-02T18:16:10","19,26","64,37"],
    [2520,"2020-02-02T18:18:08","11,57","68,46"],
    [2521,"2020-02-02T18:18:11","12,09","68,46"],
    [2522,"2020-02-02T18:20:14","12,15","55,03"],
    [2523,"2020-02-02T18:20:17","11,68","55,03"],
    [2524,"2020-02-02T18:22:14","16,5","70,55"],
    [2525,"2020-02-02T18:22:17","15,44","70,55"],
    [2526,"2020-02-02T18:24:14","16,03","67,78"],
    [2527,"2020-02-02T18:24:17","19,99","67,78"],
    [2528,"2020-02-02T18:26:15","17,19","75,98"],
    [2529,"2020-02-02T18:26:18","14,09","75,98"],
    [2530,"2020-02-02T18:28:15","13,61","60,93"],
    [2531,"2020-02-02T18:28:18","13,7","60,93"],
    [2532,"2020-02-02T18:30:18","14,23","65,58"],
    [2533,"2020-02-02T18:30:21","12,48","65,58"],
    [2534,"2020-02-02T18:32:18","10,13","79,44"],
    [2535,"2020-02-02T18:32:21","12,83","79,44"],
    [2536,"2020-02-02T18:34:19","20,73","68,58"],
    [2537,"2020-02-02T18:34:22","21,06","68,58"],
    [2538,"2020-02-02T18:36:21","15,67","73,75"],
    [2539,"2020-02-02T18:36:24","17,96","73,75"],
    [2540,"2020-02-02T18:38:22","14,48","71,27"],
    [2541,"2020-02-02T18:38:25","14,16","71,27"],
    [2542,"2020-02-02T18:40:22","12,63","63,96"],
    [2543,"2020-02-02T18:40:25","10,18","63,96"],
    [2544,"2020-02-02T18:42:22","15,35","78,03"],
    [2545,"2020-02-02T18:42:25","14,34","78,03"],
    [2546,"2020-02-02T18:44:23","11,23","63,98"],
    [2547,"2020-02-02T18:44:26","12,84","63,98"],
    [2548,"2020-02-02T18:46:26","13,18","74,82"],
    [2549,"2020-02-02T18:46:29","13,28","74,82"],
    [2550,"2020-02-02T18:48:26","12,42","73,2"],
    [2551,"2020-02-02T18:48:29","13,85","73,2"],
    [2552,"2020-02-02T18:50:26","14,32","71,55"],
    [2553,"2020-02-02T18:50:29","16,02","71,55"],
    [2554,"2020-02-02T18:52:29","11,81","75,83"],
    [2555,"2020-02-02T18:52:32","12,29","75,83"],
    [2556,"2020-02-02T18:54:30","13,59","59,17"],
    [2557,"2020-02-02T18:54:33","15,24","59,17"],
    [2558,"2020-02-02T18:56:30","18,47","69,69"],
    [2559,"2020-02-02T18:56:33","18,09","69,69"],
    [2560,"2020-02-02T18:58:30","13,42","52,82"],
    [2561,"2020-02-02T18:58:33","14,88","52,82"],
    [2562,"2020-02-02T19:00:30","15,86","61,93"],
    [2563,"2020-02-02T19:00:33","13,76","61,93"],
    [2564,"2020-02-02T19:02:30","15,79","84,64"],
    [2565,"2020-02-02T19:02:36","13,64","84,64"],
    [2566,"2020-02-02T19:04:33","12,76","70,56"],
    [2567,"2020-02-02T19:04:36","13,31","70,56"],
    [2568,"2020-02-02T19:06:31","13,66","80,04"],
    [2569,"2020-02-02T19:06:37","12,7","80,04"],
    [2570,"2020-02-02T19:08:34","18,29","75,5"],
    [2571,"2020-02-02T19:08:37","18,48","75,5"],
    [2572,"2020-02-02T19:10:37","13,28","77,53"],
    [2573,"2020-02-02T19:10:40","16,58","77,53"],
    [2574,"2020-02-02T19:12:37","14,67","80,02"],
    [2575,"2020-02-02T19:12:40","9,74","80,02"],
    [2576,"2020-02-02T19:14:38","13,92","65,27"],
    [2577,"2020-02-02T19:14:41","14,01","65,27"],
    [2578,"2020-02-02T19:16:38","13,34","43,35"],
    [2579,"2020-02-02T19:16:41","12,41","43,35"],
    [2580,"2020-02-02T19:18:38","17,66","62,22"],
    [2581,"2020-02-02T19:18:44","17,59","62,22"],
    [2582,"2020-02-02T19:20:41","12,39","65,21"],
    [2583,"2020-02-02T19:20:44","10,31","65,21"],
    [2584,"2020-02-02T19:22:42","11,97","55,76"],
    [2585,"2020-02-02T19:22:45","14,51","55,76"],
    [2586,"2020-02-02T19:24:45","10,68","57,7"],
    [2587,"2020-02-02T19:24:48","12,37","57,7"],
    [2588,"2020-02-02T19:26:48","18,68","67,08"],
    [2589,"2020-02-02T19:26:51","17,98","67,08"],
    [2590,"2020-02-02T19:28:49","12,6","75,48"],
    [2591,"2020-02-02T19:28:52","14,2","75,48"],
    [2592,"2020-02-02T19:30:49","16,82","76,96"],
    [2593,"2020-02-02T19:30:52","18,16","76,96"],
    [2594,"2020-02-02T19:32:52","16,67","73,05"],
    [2595,"2020-02-02T19:32:55","14,01","73,05"],
    [2596,"2020-02-02T19:34:56","13,93","69,85"],
    [2597,"2020-02-02T19:34:59","13,77","69,85"],
    [2598,"2020-02-02T19:36:58","12,44","87,85"],
    [2599,"2020-02-02T19:37:05","12,98","87,85"],
    [2600,"2020-02-02T19:39:04","13,42","57,81"],
    [2601,"2020-02-02T19:39:07","15,45","57,81"],
    [2602,"2020-02-02T19:41:05","13,11","63,74"],
    [2603,"2020-02-02T19:41:08","14,28","63,74"],
    [2604,"2020-02-02T19:43:07","11,14","65,51"],
    [2605,"2020-02-02T19:43:10","15,93","65,51"],
    [2606,"2020-02-02T19:45:08","15,07","83,07"],
    [2607,"2020-02-02T19:45:11","11,47","83,07"],
    [2608,"2020-02-02T19:47:11","15,13","72,16"],
    [2609,"2020-02-02T19:47:14","16,05","72,16"],
    [2610,"2020-02-02T19:49:11","11,91","80,31"],
    [2611,"2020-02-02T19:49:14","13,15","80,31"],
    [2612,"2020-02-02T19:51:11","14,93","62,81"],
    [2613,"2020-02-02T19:51:14","14,19","62,81"],
    [2614,"2020-02-02T19:53:15","14,21","68,32"],
    [2615,"2020-02-02T19:53:18","14,69","68,32"],
    [2616,"2020-02-02T19:55:17","16,18","52,42"],
    [2617,"2020-02-02T19:55:20","15,27","52,42"],
    [2618,"2020-02-02T19:57:18","14,55","77,4"],
    [2619,"2020-02-02T19:57:21","14,87","77,4"],
    [2620,"2020-02-02T19:59:21","14,63","65,74"],
    [2621,"2020-02-02T19:59:24","14,99","65,74"],
    [2622,"2020-02-02T20:01:21","13,97","74,72"],
    [2623,"2020-02-02T20:01:24","13,7","74,72"],
    [2624,"2020-02-02T20:03:22","11,07","69,04"],
    [2625,"2020-02-02T20:03:25","10,24","69,04"],
    [2626,"2020-02-02T20:05:25","13,34","73,68"],
    [2627,"2020-02-02T20:05:28","12,97","73,68"],
    [2628,"2020-02-02T20:07:25","12,12","61,32"],
    [2629,"2020-02-02T20:07:28","15,88","61,32"],
    [2630,"2020-02-02T20:09:25","11,89","73,26"],
    [2631,"2020-02-02T20:09:28","14,67","73,26"],
    [2632,"2020-02-02T20:11:25","14,73","62,39"],
    [2633,"2020-02-02T20:11:28","14,33","62,39"],
    [2634,"2020-02-02T20:13:25","11,09","79,87"],
    [2635,"2020-02-02T20:13:28","11,03","79,87"],
    [2636,"2020-02-02T20:15:26","16,59","67,35"],
    [2637,"2020-02-02T20:15:29","17,91","67,35"],
    [2638,"2020-02-02T20:17:26","14,6","65,83"],
    [2639,"2020-02-02T20:17:29","13,48","65,83"],
    [2640,"2020-02-02T20:19:29","9,08","63,15"],
    [2641,"2020-02-02T20:19:32","9,18","63,15"],
    [2642,"2020-02-02T20:21:29","13,48","47,76"],
    [2643,"2020-02-02T20:21:32","12,41","47,76"],
    [2644,"2020-02-02T20:23:29","11,97","75,26"],
    [2645,"2020-02-02T20:23:32","10,83","75,26"],
    [2646,"2020-02-02T20:25:30","11,22","60,5"],
    [2647,"2020-02-02T20:25:33","10,97","60,5"],
    [2648,"2020-02-02T20:27:30","10,69","67,13"],
    [2649,"2020-02-02T20:27:33","10,75","67,13"],
    [2650,"2020-02-02T20:29:33","9,36","49,11"],
    [2651,"2020-02-02T20:29:36","10,52","49,11"],
    [2652,"2020-02-02T20:31:33","11,8","68,03"],
    [2653,"2020-02-02T20:31:36","12,32","68,03"],
    [2654,"2020-02-02T20:33:33","13,33","66,9"],
    [2655,"2020-02-02T20:33:36","14,66","66,9"],
    [2656,"2020-02-02T20:35:34","16,39","58,68"],
    [2657,"2020-02-02T20:35:37","15,2","58,68"],
    [2658,"2020-02-02T20:37:34","15,95","62,48"],
    [2659,"2020-02-02T20:37:37","14,49","62,48"],
    [2660,"2020-02-02T20:39:34","10,6","57,23"],
    [2661,"2020-02-02T20:39:37","10,92","57,23"],
    [2662,"2020-02-02T20:41:34","13,96","58,61"],
    [2663,"2020-02-02T20:41:37","17,24","58,61"],
    [2664,"2020-02-02T20:43:34","12,09","80,59"],
    [2665,"2020-02-02T20:43:37","11,99","80,59"],
    [2666,"2020-02-02T20:45:35","16,96","63,24"],
    [2667,"2020-02-02T20:45:38","15,97","63,24"],
    [2668,"2020-02-02T20:47:38","13,57","67,72"],
    [2669,"2020-02-02T20:47:41","14,84","67,72"],
    [2670,"2020-02-02T20:49:38","14,41","66,26"],
    [2671,"2020-02-02T20:49:41","16,59","66,26"],
    [2672,"2020-02-02T20:51:41","12,95","44,12"],
    [2673,"2020-02-02T20:51:44","13,06","44,12"],
    [2674,"2020-02-02T20:53:44","12,98","52,93"],
    [2675,"2020-02-02T20:53:47","13,48","52,93"],
    [2676,"2020-02-02T20:55:45","13,87","59,72"],
    [2677,"2020-02-02T20:55:48","13,7","59,72"],
    [2678,"2020-02-02T20:57:45","14,62","54,47"],
    [2679,"2020-02-02T20:57:48","13,05","54,47"],
    [2680,"2020-02-02T20:59:42","14,45","58,37"],
    [2681,"2020-02-02T20:59:48","14,03","58,37"],
    [2682,"2020-02-02T20:59:57","14,92","55,41"],
    [2683,"2020-02-02T21:01:45","15,57","37,88"],
    [2684,"2020-02-02T21:01:48","14,14","37,88"],
    [2685,"2020-02-02T21:03:48","15,09","67,8"],
    [2686,"2020-02-02T21:03:51","16,8","67,8"],
    [2687,"2020-02-02T21:05:49","17,79","55,65"],
    [2688,"2020-02-02T21:05:52","15,78","55,65"],
    [2689,"2020-02-02T21:07:49","16,69","34,77"],
    [2690,"2020-02-02T21:07:52","15,28","34,77"],
    [2691,"2020-02-02T21:09:49","13,92","46,8"],
    [2692,"2020-02-02T21:09:52","14,08","46,8"],
    [2693,"2020-02-02T21:11:50","12,54","55,74"],
    [2694,"2020-02-02T21:11:53","12,9","55,74"],
    [2695,"2020-02-02T21:13:50","10,17","47,91"],
    [2696,"2020-02-02T21:13:53","11,89","47,91"],
    [2697,"2020-02-02T21:15:50","11,96","43,38"],
    [2698,"2020-02-02T21:15:53","12,33","43,38"],
    [2699,"2020-02-02T21:17:53","12,05","47,24"],
    [2700,"2020-02-02T21:17:56","11,08","47,24"],
    [2701,"2020-02-02T21:19:54","12,63","50,36"],
    [2702,"2020-02-02T21:19:57","17,64","50,36"],
    [2703,"2020-02-02T21:21:54","10,91","44,7"],
    [2704,"2020-02-02T21:21:57","11,73","44,7"],
    [2705,"2020-02-02T21:23:57","10,39","57,25"],
    [2706,"2020-02-02T21:24:00","12,76","57,25"],
    [2707,"2020-02-02T21:25:57","12,42","40,3"],
    [2708,"2020-02-02T21:26:00","12,29","40,3"],
    [2709,"2020-02-02T21:27:57","12,42","41,82"],
    [2710,"2020-02-02T21:28:00","13,41","41,82"],
    [2711,"2020-02-02T21:29:57","12,81","51,66"],
    [2712,"2020-02-02T21:30:00","16,4","51,66"],
    [2713,"2020-02-02T21:32:00","13,98","50,33"],
    [2714,"2020-02-02T21:32:06","15,02","50,33"],
    [2715,"2020-02-02T21:34:06","11,54","38,94"],
    [2716,"2020-02-02T21:34:09","11,97","38,94"],
    [2717,"2020-02-02T21:36:07","14,06","40,98"],
    [2718,"2020-02-02T21:36:10","14,28","40,98"],
    [2719,"2020-02-02T21:38:07","14,18","50,85"],
    [2720,"2020-02-02T21:38:10","13,77","50,85"],
    [2721,"2020-02-02T21:40:07","14,66","31,86"],
    [2722,"2020-02-02T21:40:10","16,18","31,86"],
    [2723,"2020-02-02T21:42:10","10,59","64,98"],
    [2724,"2020-02-02T21:42:16","14,03","64,98"],
    [2725,"2020-02-02T21:44:08","10,44","50,59"],
    [2726,"2020-02-02T21:44:16","9,71","50,59"],
    [2727,"2020-02-02T21:46:11","10,51","44,22"],
    [2728,"2020-02-02T21:46:17","8,37","44,22"],
    [2729,"2020-02-02T21:48:11","11,74","53,63"],
    [2730,"2020-02-02T21:48:17","7,93","53,63"],
    [2731,"2020-02-02T21:50:17","13,11","32,37"],
    [2732,"2020-02-02T21:50:20","11,81","32,37"],
    [2733,"2020-02-02T21:52:18","11,91","28,82"],
    [2734,"2020-02-02T21:52:21","11,25","28,82"],
    [2735,"2020-02-02T21:54:18","11,59","65,55"],
    [2736,"2020-02-02T21:54:21","9,2","65,55"],
    [2737,"2020-02-02T21:56:18","13,15","45,32"],
    [2738,"2020-02-02T21:56:21","10,78","45,32"],
    [2739,"2020-02-02T21:58:18","8,52","59,72"],
    [2740,"2020-02-02T21:58:21","10","59,72"],
    [2741,"2020-02-02T22:00:21","13,21","36,23"],
    [2742,"2020-02-02T22:00:24","12,96","36,23"],
    [2743,"2020-02-02T22:02:21","13,69","34,64"],
    [2744,"2020-02-02T22:02:24","12,7","34,64"],
    [2745,"2020-02-02T22:04:22","13,33","41,58"],
    [2746,"2020-02-02T22:04:25","11,44","41,58"],
    [2747,"2020-02-02T22:06:22","10,36","27,47"],
    [2748,"2020-02-02T22:06:25","11,14","27,47"],
    [2749,"2020-02-02T22:08:22","14,34","37,3"],
    [2750,"2020-02-02T22:08:25","15,74","37,3"],
    [2751,"2020-02-02T22:10:23","14,28","56,17"],
    [2752,"2020-02-02T22:10:26","15,31","56,17"],
    [2753,"2020-02-02T22:12:23","10,78","36,11"],
    [2754,"2020-02-02T22:12:26","12,95","36,11"],
    [2755,"2020-02-02T22:14:26","14,49","51,94"],
    [2756,"2020-02-02T22:14:29","14,06","51,94"],
    [2757,"2020-02-02T22:16:26","12,04","43,46"],
    [2758,"2020-02-02T22:16:29","13,22","43,46"],
    [2759,"2020-02-02T22:18:27","14","40,4"],
    [2760,"2020-02-02T22:18:30","12,55","40,4"],
    [2761,"2020-02-02T22:20:27","9,82","38,74"],
    [2762,"2020-02-02T22:20:30","8,59","38,74"],
    [2763,"2020-02-02T22:22:27","16,91","35,43"],
    [2764,"2020-02-02T22:22:30","15,99","35,43"],
    [2765,"2020-02-02T22:24:30","12,46","25,71"],
    [2766,"2020-02-02T22:24:33","11,65","25,71"],
    [2767,"2020-02-02T22:26:30","12,84","58,39"],
    [2768,"2020-02-02T22:26:33","10,83","58,39"],
    [2769,"2020-02-02T22:28:31","10,61","57"],
    [2770,"2020-02-02T22:28:34","9,69","57"],
    [2771,"2020-02-02T22:30:31","12,89","46,7"],
    [2772,"2020-02-02T22:30:34","11,94","46,7"],
    [2773,"2020-02-02T22:32:31","14,99","38"],
    [2774,"2020-02-02T22:32:34","13,92","38"],
    [2775,"2020-02-02T22:34:34","16,18","42,63"],
    [2776,"2020-02-02T22:34:37","15,17","42,63"],
    [2777,"2020-02-02T22:36:35","12,02","22,16"],
    [2778,"2020-02-02T22:36:38","12,73","22,16"],
    [2779,"2020-02-02T22:38:38","17,26","23,84"],
    [2780,"2020-02-02T22:38:41","14,71","23,84"],
    [2781,"2020-02-02T22:40:38","13,31","50,57"],
    [2782,"2020-02-02T22:40:41","16,2","50,57"],
    [2783,"2020-02-02T22:42:41","11,73","42,39"],
    [2784,"2020-02-02T22:42:44","11,34","42,39"],
    [2785,"2020-02-02T22:44:41","18,29","51,43"],
    [2786,"2020-02-02T22:44:44","17","51,43"],
    [2787,"2020-02-02T22:46:44","15,99","20,28"],
    [2788,"2020-02-02T22:46:47","14,37","20,28"],
    [2789,"2020-02-02T22:48:45","12,24","39,4"],
    [2790,"2020-02-02T22:48:48","12,51","39,4"],
    [2791,"2020-02-02T22:50:45","17,46","43"],
    [2792,"2020-02-02T22:50:48","14,09","43"],
    [2793,"2020-02-02T22:52:42","12,38","19,62"],
    [2794,"2020-02-02T22:52:48","11,29","19,62"],
    [2795,"2020-02-02T22:54:45","10,2","37,91"],
    [2796,"2020-02-02T22:54:48","10,26","37,91"],
    [2797,"2020-02-02T22:56:45","12,94","29,32"],
    [2798,"2020-02-02T22:56:48","11,31","29,32"],
    [2799,"2020-02-02T22:58:45","13,21","30,39"],
    [2800,"2020-02-02T22:58:48","13,12","30,39"],
    [2801,"2020-02-02T23:00:46","13,71","48,65"],
    [2802,"2020-02-02T23:00:49","14,74","48,65"],
    [2803,"2020-02-02T23:02:49","14,92","42,24"],
    [2804,"2020-02-02T23:02:52","15,34","42,24"],
    [2805,"2020-02-02T23:04:49","12,92","22,71"],
    [2806,"2020-02-02T23:04:52","12,58","22,71"],
    [2807,"2020-02-02T23:06:52","9,95","28,25"],
    [2808,"2020-02-02T23:06:55","11,13","28,25"],
    [2809,"2020-02-02T23:08:53","13,26","52,49"],
    [2810,"2020-02-02T23:08:56","11,99","52,49"],
    [2811,"2020-02-02T23:10:53","13,04","37,62"],
    [2812,"2020-02-02T23:10:56","13,44","37,62"],
    [2813,"2020-02-02T23:12:56","13,38","46,39"],
    [2814,"2020-02-02T23:12:59","12,99","46,39"],
    [2815,"2020-02-02T23:14:56","9,83","22,38"],
    [2816,"2020-02-02T23:14:59","9,99","22,38"],
    [2817,"2020-02-02T23:16:57","10,05","29,3"],
    [2818,"2020-02-02T23:17:00","12,81","29,3"],
    [2819,"2020-02-02T23:19:00","12,22","35,79"],
    [2820,"2020-02-02T23:19:03","10,53","35,79"],
    [2821,"2020-02-02T23:21:00","11,74","40,52"],
    [2822,"2020-02-02T23:21:03","12,54","40,52"],
    [2823,"2020-02-02T23:23:00","15,21","26,05"],
    [2824,"2020-02-02T23:23:03","14,07","26,05"],
    [2825,"2020-02-02T23:25:00","10,64","35,14"],
    [2826,"2020-02-02T23:25:03","12,32","35,14"],
    [2827,"2020-02-02T23:27:00","11,57","27,04"],
    [2828,"2020-02-02T23:27:03","12,42","27,04"],
    [2829,"2020-02-02T23:29:01","8,76","24,51"],
    [2830,"2020-02-02T23:29:04","9,07","24,51"],
    [2831,"2020-02-02T23:31:01","12,04","22,04"],
    [2832,"2020-02-02T23:31:04","11,08","22,04"],
    [2833,"2020-02-02T23:33:01","12,74","29,72"],
    [2834,"2020-02-02T23:33:04","11,55","29,72"],
    [2835,"2020-02-02T23:35:01","10,99","42,19"],
    [2836,"2020-02-02T23:35:04","11,7","42,19"],
    [2837,"2020-02-02T23:37:05","11,71","29,71"],
    [2838,"2020-02-02T23:37:08","10,22","29,71"],
    [2839,"2020-02-02T23:39:07","10,54","37,06"],
    [2840,"2020-02-02T23:39:10","11,21","37,06"],
    [2841,"2020-02-02T23:41:08","11,65","32,99"],
    [2842,"2020-02-02T23:41:11","10,72","32,99"],
    [2843,"2020-02-02T23:43:08","12,99","23,85"],
    [2844,"2020-02-02T23:43:11","12,16","23,85"],
    [2845,"2020-02-02T23:45:08","12,23","20,6"],
    [2846,"2020-02-02T23:45:11","11,25","20,6"],
    [2847,"2020-02-02T23:47:08","10,57","42,74"],
    [2848,"2020-02-02T23:47:11","9,18","42,74"],
    [2849,"2020-02-02T23:49:09","14,44","16,23"],
    [2850,"2020-02-02T23:49:12","13,53","16,23"],
    [2851,"2020-02-02T23:51:11","9,56","42,32"],
    [2852,"2020-02-02T23:51:14","13,19","42,32"],
    [2853,"2020-02-02T23:53:12","14,91","25,23"],
    [2854,"2020-02-02T23:53:15","14,74","25,23"],
    [2855,"2020-02-02T23:55:15","10,69","26,77"],
    [2856,"2020-02-02T23:55:18","11,51","26,77"],
    [2857,"2020-02-02T23:57:16","13,47","19,75"],
    [2858,"2020-02-02T23:57:19","14,73","19,75"],
    [2859,"2020-02-02T23:59:16","13,6","29,54"],
    [2860,"2020-02-02T23:59:19","13,83","29,54"],
    [2861,"2020-03-02T00:01:16","14,88","21,54"],
    [2862,"2020-03-02T00:01:19","16,58","21,54"],
    [2863,"2020-03-02T00:03:16","13,63","17,6"],
    [2864,"2020-03-02T00:03:19","13,12","17,6"],
    [2865,"2020-03-02T00:05:17","14,73","31,32"],
    [2866,"2020-03-02T00:05:20","15,81","31,32"],
    [2867,"2020-03-02T00:07:17","13,16","29,32"],
    [2868,"2020-03-02T00:07:20","14,67","29,32"],
    [2869,"2020-03-02T00:09:20","13,15","37,74"],
    [2870,"2020-03-02T00:09:23","13,28","37,74"],
    [2871,"2020-03-02T00:11:20","10,48","22,54"],
    [2872,"2020-03-02T00:11:23","10,93","22,54"],
    [2873,"2020-03-02T00:13:21","15,99","24,9"],
    [2874,"2020-03-02T00:13:24","15,85","24,9"],
    [2875,"2020-03-02T00:15:23","13,16","28,18"],
    [2876,"2020-03-02T00:15:26","12,17","28,18"],
    [2877,"2020-03-02T00:17:24","10,44","31,44"],
    [2878,"2020-03-02T00:17:27","9,53","31,44"],
    [2879,"2020-03-02T00:19:24","13,46","36,54"],
    [2880,"2020-03-02T00:19:27","15,84","36,54"],
    [2881,"2020-03-02T00:21:24","11,55","26,88"],
    [2882,"2020-03-02T00:21:27","14,72","26,88"],
    [2883,"2020-03-02T00:23:25","12,68","20,63"],
    [2884,"2020-03-02T00:23:28","11,22","20,63"],
    [2885,"2020-03-02T00:25:25","16,43","30,25"],
    [2886,"2020-03-02T00:25:28","15,02","30,25"],
    [2887,"2020-03-02T00:27:28","14,94","23,54"],
    [2888,"2020-03-02T00:27:34","15,66","23,54"],
    [2889,"2020-03-02T00:29:28","10,88","26,13"],
    [2890,"2020-03-02T00:29:34","12,31","26,13"],
    [2891,"2020-03-02T00:31:29","14,85","29,09"],
    [2892,"2020-03-02T00:31:34","14,25","29,09"],
    [2893,"2020-03-02T00:33:34","15,84","27,36"],
    [2894,"2020-03-02T00:33:37","15,33","27,36"],
    [2895,"2020-03-02T00:35:35","18,22","31,42"],
    [2896,"2020-03-02T00:35:38","17,43","31,42"],
    [2897,"2020-03-02T00:37:38","14,03","39,54"],
    [2898,"2020-03-02T00:37:41","15,47","39,54"],
    [2899,"2020-03-02T00:39:38","10,56","22,45"],
    [2900,"2020-03-02T00:39:41","11,55","22,45"],
    [2901,"2020-03-02T00:41:38","13,64","45,51"],
    [2902,"2020-03-02T00:41:41","13,07","45,51"],
    [2903,"2020-03-02T00:43:38","13,07","26,94"],
    [2904,"2020-03-02T00:43:41","11,65","26,94"],
    [2905,"2020-03-02T00:45:39","15,69","24,94"],
    [2906,"2020-03-02T00:45:42","14,34","24,94"],
    [2907,"2020-03-02T00:47:42","13,45","20,61"],
    [2908,"2020-03-02T00:47:45","13,82","20,61"],
    [2909,"2020-03-02T00:49:42","15,94","26,76"],
    [2910,"2020-03-02T00:49:45","14,78","26,76"],
    [2911,"2020-03-02T00:51:42","15,11","25,08"],
    [2912,"2020-03-02T00:51:45","15,44","25,08"],
    [2913,"2020-03-02T00:53:42","13,59","21,26"],
    [2914,"2020-03-02T00:53:45","14,93","21,26"],
    [2915,"2020-03-02T00:55:43","14,23","24,9"],
    [2916,"2020-03-02T00:55:46","13,7","24,9"],
    [2917,"2020-03-02T00:57:43","15,92","37,29"],
    [2918,"2020-03-02T00:57:46","14,32","37,29"],
    [2919,"2020-03-02T00:59:43","12,7","28,84"],
    [2920,"2020-03-02T00:59:46","12,93","28,84"],
    [2921,"2020-03-02T01:01:46","14,58","17,49"],
    [2922,"2020-03-02T01:01:49","13,8","17,49"],
    [2923,"2020-03-02T01:03:46","13,8","29,58"],
    [2924,"2020-03-02T01:03:49","13,06","29,58"],
    [2925,"2020-03-02T01:05:47","14,95","20,28"],
    [2926,"2020-03-02T01:05:50","12,28","20,28"],
    [2927,"2020-03-02T01:07:50","15,91","27,46"],
    [2928,"2020-03-02T01:07:53","16,51","27,46"],
    [2929,"2020-03-02T01:09:50","14,93","15,03"],
    [2930,"2020-03-02T01:09:53","15,01","15,03"],
    [2931,"2020-03-02T01:11:50","15,99","21,89"],
    [2932,"2020-03-02T01:11:53","17,22","21,89"],
    [2933,"2020-03-02T01:13:51","17,49","23,97"],
    [2934,"2020-03-02T01:13:54","17,76","23,97"],
    [2935,"2020-03-02T01:15:54","12,99","26,86"],
    [2936,"2020-03-02T01:15:57","14,8","26,86"],
    [2937,"2020-03-02T01:17:54","9,61","20,12"],
    [2938,"2020-03-02T01:17:57","10,81","20,12"],
    [2939,"2020-03-02T01:19:54","14,53","16,53"],
    [2940,"2020-03-02T01:19:57","14,32","16,53"],
    [2941,"2020-03-02T01:21:54","8,68","13,02"],
    [2942,"2020-03-02T01:21:57","11,3","13,02"],
    [2943,"2020-03-02T01:23:57","14,06","20,89"],
    [2944,"2020-03-02T01:24:00","14,51","20,89"],
    [2945,"2020-03-02T01:25:58","10,91","26,4"],
    [2946,"2020-03-02T01:26:01","11,52","26,4"],
    [2947,"2020-03-02T01:27:58","12,05","24,39"],
    [2948,"2020-03-02T01:28:01","14,08","24,39"],
    [2949,"2020-03-02T01:30:04","14,03","26,94"],
    [2950,"2020-03-02T01:30:07","12,83","26,94"],
    [2951,"2020-03-02T01:32:05","13,09","21,9"],
    [2952,"2020-03-02T01:32:08","12,52","21,9"],
    [2953,"2020-03-02T01:34:05","12,29","28,51"],
    [2954,"2020-03-02T01:34:08","13,57","28,51"],
    [2955,"2020-03-02T01:36:08","16,41","31,7"],
    [2956,"2020-03-02T01:36:11","15,27","31,7"],
    [2957,"2020-03-02T01:38:08","11,85","14,37"],
    [2958,"2020-03-02T01:38:11","12,29","14,37"],
    [2959,"2020-03-02T01:40:09","14,93","15,61"],
    [2960,"2020-03-02T01:40:12","12,51","15,61"],
    [2961,"2020-03-02T01:42:09","11,68","25,96"],
    [2962,"2020-03-02T01:42:21","10,51","25,96"],
    [2963,"2020-03-02T01:44:18","10,49","12,56"],
    [2964,"2020-03-02T01:44:21","9,06","12,56"],
    [2965,"2020-03-02T01:46:18","10,88","17,68"],
    [2966,"2020-03-02T01:46:21","12,18","17,68"],
    [2967,"2020-03-02T01:48:18","11,99","14,67"],
    [2968,"2020-03-02T01:48:21","11,7","14,67"],
    [2969,"2020-03-02T01:50:19","13,54","33,37"],
    [2970,"2020-03-02T01:50:22","13,47","33,37"],
    [2971,"2020-03-02T01:52:19","16,15","22,03"],
    [2972,"2020-03-02T01:52:22","15,67","22,03"],
    [2973,"2020-03-02T01:54:19","16,81","27,95"],
    [2974,"2020-03-02T01:54:22","15,15","27,95"],
    [2975,"2020-03-02T01:56:19","14,28","19,75"],
    [2976,"2020-03-02T01:56:22","13,86","19,75"],
    [2977,"2020-03-02T01:58:19","11,63","31,75"],
    [2978,"2020-03-02T01:58:22","13,43","31,75"],
    [2979,"2020-03-02T02:00:20","15,46","25,17"],
    [2980,"2020-03-02T02:00:23","18","25,17"],
    [2981,"2020-03-02T02:02:20","14,48","15,07"],
    [2982,"2020-03-02T02:02:23","15,89","15,07"],
    [2983,"2020-03-02T02:04:20","13,53","31,05"],
    [2984,"2020-03-02T02:04:23","13,65","31,05"],
    [2985,"2020-03-02T02:06:20","14,81","34,97"],
    [2986,"2020-03-02T02:06:23","16,24","34,97"],
    [2987,"2020-03-02T02:08:21","13,57","360"],
    [2988,"2020-03-02T02:08:24","13,31","360"],
    [2989,"2020-03-02T02:10:21","15,02","15,08"],
    [2990,"2020-03-02T02:10:24","14,2","15,08"],
    [2991,"2020-03-02T02:12:24","15,78","26,71"],
    [2992,"2020-03-02T02:12:27","13,28","26,71"],
    [2993,"2020-03-02T02:14:24","11,05","30,77"],
    [2994,"2020-03-02T02:14:27","13,11","30,77"],
    [2995,"2020-03-02T02:16:24","14,7","24,46"],
    [2996,"2020-03-02T02:16:27","12,01","24,46"],
    [2997,"2020-03-02T02:18:25","11,86","18,7"],
    [2998,"2020-03-02T02:18:28","16,7","18,7"],
    [2999,"2020-03-02T02:20:25","14,31","27,57"],
    [3000,"2020-03-02T02:20:28","13,99","27,57"],
    [3001,"2020-03-02T02:22:25","14,12","16,15"],
    [3002,"2020-03-02T02:22:28","14,63","16,15"],
    [3003,"2020-03-02T02:24:28","14,95","25,98"],
    [3004,"2020-03-02T02:24:31","15,49","25,98"],
    [3005,"2020-03-02T02:26:29","14,86","15,17"],
    [3006,"2020-03-02T02:26:32","15,89","15,17"],
    [3007,"2020-03-02T02:28:32","14,09","35,39"],
    [3008,"2020-03-02T02:28:35","12,11","35,39"],
    [3009,"2020-03-02T02:30:32","15,42","24,41"],
    [3010,"2020-03-02T02:30:35","13,35","24,41"],
    [3011,"2020-03-02T02:32:32","12,61","27,48"],
    [3012,"2020-03-02T02:32:35","13,45","27,48"],
    [3013,"2020-03-02T02:34:32","17,01","28,61"],
    [3014,"2020-03-02T02:34:35","17,21","28,61"],
    [3015,"2020-03-02T02:36:33","11,51","19,48"],
    [3016,"2020-03-02T02:36:36","11,55","19,48"],
    [3017,"2020-03-02T02:38:33","13,75","16,01"],
    [3018,"2020-03-02T02:38:36","11,91","16,01"],
    [3019,"2020-03-02T02:40:36","10,42","19,39"],
    [3020,"2020-03-02T02:40:39","10,49","19,39"],
    [3021,"2020-03-02T02:42:36","8,88","30,25"],
    [3022,"2020-03-02T02:42:39","9,09","30,25"],
    [3023,"2020-03-02T02:44:37","11,62","22,84"],
    [3024,"2020-03-02T02:44:40","10,03","22,84"],
    [3025,"2020-03-02T02:46:37","8,72","12,81"],
    [3026,"2020-03-02T02:46:40","9,39","12,81"],
    [3027,"2020-03-02T02:48:37","10,17","352,03"],
    [3028,"2020-03-02T02:48:40","8,37","352,03"],
    [3029,"2020-03-02T02:50:37","12,18","19,84"],
    [3030,"2020-03-02T02:50:40","10,96","19,84"],
    [3031,"2020-03-02T02:52:40","9,85","9,13"],
    [3032,"2020-03-02T02:52:43","10,64","9,13"],
    [3033,"2020-03-02T02:54:41","10,22","15,57"],
    [3034,"2020-03-02T02:54:44","10,84","15,57"],
    [3035,"2020-03-02T02:56:41","10,2","27,6"],
    [3036,"2020-03-02T02:56:44","9,27","27,6"],
    [3037,"2020-03-02T02:58:41","7,98","24,04"],
    [3038,"2020-03-02T02:58:44","9,5","24,04"],
    [3039,"2020-03-02T03:00:41","10,3","21,78"],
    [3040,"2020-03-02T03:00:45","12,08","21,78"],
    [3041,"2020-03-02T03:02:42","11,54","12,54"],
    [3042,"2020-03-02T03:02:45","11,65","12,54"],
    [3043,"2020-03-02T03:04:42","11,19","18,69"],
    [3044,"2020-03-02T03:04:45","10,11","18,69"],
    [3045,"2020-03-02T03:06:39","10,52","34,15"],
    [3046,"2020-03-02T03:06:45","12,69","34,15"],
    [3047,"2020-03-02T03:08:42","9,73","21,17"],
    [3048,"2020-03-02T03:08:45","12,34","21,17"],
    [3049,"2020-03-02T03:10:43","10,63","16,83"],
    [3050,"2020-03-02T03:10:46","14,01","16,83"],
    [3051,"2020-03-02T03:12:43","10,33","18,08"],
    [3052,"2020-03-02T03:12:46","12,66","18,08"],
    [3053,"2020-03-02T03:14:43","11,62","23,86"],
    [3054,"2020-03-02T03:14:46","12,14","23,86"],
    [3055,"2020-03-02T03:16:43","9,59","26,76"],
    [3056,"2020-03-02T03:16:46","9,84","26,76"],
    [3057,"2020-03-02T03:18:43","11,26","17,27"],
    [3058,"2020-03-02T03:18:46","11,99","17,27"],
    [3059,"2020-03-02T03:20:44","11,16","20,61"],
    [3060,"2020-03-02T03:20:47","10,4","20,61"],
    [3061,"2020-03-02T03:22:44","11,87","29,48"],
    [3062,"2020-03-02T03:22:47","11,16","29,48"],
    [3063,"2020-03-02T03:24:44","12,36","16,08"],
    [3064,"2020-03-02T03:24:47","12,93","16,08"],
    [3065,"2020-03-02T03:26:45","11,14","19,58"],
    [3066,"2020-03-02T03:26:48","13,69","19,58"],
    [3067,"2020-03-02T03:28:48","11,84","15,06"],
    [3068,"2020-03-02T03:28:54","11,74","15,06"],
    [3069,"2020-03-02T03:30:54","11,7","21,03"],
    [3070,"2020-03-02T03:30:57","12,91","21,03"],
    [3071,"2020-03-02T03:32:54","12,54","17,53"],
    [3072,"2020-03-02T03:32:57","13,67","17,53"],
    [3073,"2020-03-02T03:34:57","13,73","21,03"],
    [3074,"2020-03-02T03:35:00","13,86","21,03"],
    [3075,"2020-03-02T03:37:01","13,8","28,18"],
    [3076,"2020-03-02T03:37:04","16,89","28,18"],
    [3077,"2020-03-02T03:39:01","14,66","19,02"],
    [3078,"2020-03-02T03:39:04","13,68","19,02"],
    [3079,"2020-03-02T03:41:01","14,98","23,83"],
    [3080,"2020-03-02T03:41:04","13,24","23,83"],
    [3081,"2020-03-02T03:43:01","12,94","19,9"],
    [3082,"2020-03-02T03:43:04","13,53","19,9"],
    [3083,"2020-03-02T03:45:01","12,42","25,91"],
    [3084,"2020-03-02T03:45:04","14,14","25,91"],
    [3085,"2020-03-02T03:47:01","14,15","35,2"],
    [3086,"2020-03-02T03:47:04","13,31","35,2"],
    [3087,"2020-03-02T03:49:02","13,79","16,18"],
    [3088,"2020-03-02T03:49:05","13,96","16,18"],
    [3089,"2020-03-02T03:51:02","13,79","8,98"],
    [3090,"2020-03-02T03:51:05","13,34","8,98"],
    [3091,"2020-03-02T03:53:05","13,32","25,97"],
    [3092,"2020-03-02T03:53:08","11,53","25,97"],
    [3093,"2020-03-02T03:55:06","11,93","24,95"],
    [3094,"2020-03-02T03:55:09","11,68","24,95"],
    [3095,"2020-03-02T03:57:06","11,64","31,7"],
    [3096,"2020-03-02T03:57:09","12,31","31,7"],
    [3097,"2020-03-02T03:59:06","11,33","39,24"],
    [3098,"2020-03-02T03:59:09","12,87","39,24"],
    [3099,"2020-03-02T04:01:06","10,57","25,41"],
    [3100,"2020-03-02T04:01:09","12,02","25,41"],
    [3101,"2020-03-02T04:03:06","13,55","27,41"],
    [3102,"2020-03-02T04:03:09","13,62","27,41"],
    [3103,"2020-03-02T04:05:07","11,55","22,02"],
    [3104,"2020-03-02T04:05:10","13,11","22,02"],
    [3105,"2020-03-02T04:07:07","13,83","16,27"],
    [3106,"2020-03-02T04:07:10","12,16","16,27"],
    [3107,"2020-03-02T04:09:07","12,39","21,05"],
    [3108,"2020-03-02T04:09:10","12,76","21,05"],
    [3109,"2020-03-02T04:11:07","13,41","48,84"],
    [3110,"2020-03-02T04:11:10","13,31","48,84"],
    [3111,"2020-03-02T04:13:13","13,3","42,07"],
    [3112,"2020-03-02T04:13:16","14,78","42,07"],
    [3113,"2020-03-02T04:15:14","9,42","49,1"],
    [3114,"2020-03-02T04:15:17","11,45","49,1"],
    [3115,"2020-03-02T04:17:17","10,61","33,76"],
    [3116,"2020-03-02T04:17:20","10,51","33,76"],
    [3117,"2020-03-02T04:19:17","12,8","24,51"],
    [3118,"2020-03-02T04:19:20","11,96","24,51"],
    [3119,"2020-03-02T04:21:17","8,99","13,35"],
    [3120,"2020-03-02T04:21:20","11,8","13,35"],
    [3121,"2020-03-02T04:23:18","8,6","34,36"],
    [3122,"2020-03-02T04:23:21","8,22","34,36"],
    [3123,"2020-03-02T04:25:18","9,86","28,2"],
    [3124,"2020-03-02T04:25:21","9,81","28,2"],
    [3125,"2020-03-02T04:27:18","10,59","37,84"],
    [3126,"2020-03-02T04:27:21","10,97","37,84"],
    [3127,"2020-03-02T04:29:18","11,31","32,37"],
    [3128,"2020-03-02T04:29:21","10,12","32,37"],
    [3129,"2020-03-02T04:31:18","11,5","27,43"],
    [3130,"2020-03-02T04:31:22","10,69","27,43"],
    [3131,"2020-03-02T04:33:21","12,26","34,75"],
    [3132,"2020-03-02T04:33:24","11,7","34,75"],
    [3133,"2020-03-02T04:35:22","13,82","31,44"],
    [3134,"2020-03-02T04:35:25","12,57","31,44"],
    [3135,"2020-03-02T04:37:25","9,61","25,34"],
    [3136,"2020-03-02T04:37:28","9,3","25,34"],
    [3137,"2020-03-02T04:39:25","9,13","49,69"],
    [3138,"2020-03-02T04:39:28","10","49,69"],
    [3139,"2020-03-02T04:41:26","12,51","33,19"],
    [3140,"2020-03-02T04:41:29","11,58","33,19"],
    [3141,"2020-03-02T04:43:23","10,12","21,6"],
    [3142,"2020-03-02T04:43:29","9,43","21,6"],
    [3143,"2020-03-02T04:45:26","10,06","36,26"],
    [3144,"2020-03-02T04:45:29","10,22","36,26"],
    [3145,"2020-03-02T04:47:29","10,25","43,97"],
    [3146,"2020-03-02T04:47:32","10,67","43,97"],
    [3147,"2020-03-02T04:49:29","8,87","35,85"],
    [3148,"2020-03-02T04:49:32","7,3","35,85"],
    [3149,"2020-03-02T04:51:30","7,74","31,81"],
    [3150,"2020-03-02T04:51:33","10,11","31,81"],
    [3151,"2020-03-02T04:53:30","10,79","19,08"],
    [3152,"2020-03-02T04:53:33","13,66","19,08"],
    [3153,"2020-03-02T04:55:30","14,68","35,5"],
    [3154,"2020-03-02T04:55:33","14,05","35,5"],
    [3155,"2020-03-02T04:57:30","11,81","42,07"],
    [3156,"2020-03-02T04:57:33","12,69","42,07"],
    [3157,"2020-03-02T04:59:30","10,31","34,39"],
    [3158,"2020-03-02T04:59:33","10,15","34,39"],
    [3159,"2020-03-02T05:01:34","10,11","26,04"],
    [3160,"2020-03-02T05:01:37","10,48","26,04"],
    [3161,"2020-03-02T05:03:37","7,18","28,8"],
    [3162,"2020-03-02T05:03:40","7,56","28,8"],
    [3163,"2020-03-02T05:05:37","10,82","19,89"],
    [3164,"2020-03-02T05:05:40","13,77","19,89"],
    [3165,"2020-03-02T05:07:37","11,35","26,37"],
    [3166,"2020-03-02T05:07:40","12,07","26,37"],
    [3167,"2020-03-02T05:09:37","12,52","46,66"],
    [3168,"2020-03-02T05:09:40","13,99","46,66"],
    [3169,"2020-03-02T05:11:38","11,86","21,63"],
    [3170,"2020-03-02T05:11:41","10,74","21,63"],
    [3171,"2020-03-02T05:13:38","10,35","36,33"],
    [3172,"2020-03-02T05:13:41","10,46","36,33"],
    [3173,"2020-03-02T05:15:38","11,26","24,06"],
    [3174,"2020-03-02T05:15:41","11,74","24,06"],
    [3175,"2020-03-02T05:17:38","10,64","44,23"],
    [3176,"2020-03-02T05:17:41","10,69","44,23"],
    [3177,"2020-03-02T05:19:38","11,32","29,5"],
    [3178,"2020-03-02T05:19:41","12,25","29,5"],
    [3179,"2020-03-02T05:21:41","9,96","22,27"],
    [3180,"2020-03-02T05:21:44","10,41","22,27"],
    [3181,"2020-03-02T05:23:42","12,27","20,75"],
    [3182,"2020-03-02T05:23:45","12,64","20,75"],
    [3183,"2020-03-02T05:25:42","13,46","22,51"],
    [3184,"2020-03-02T05:25:45","15,47","22,51"],
    [3185,"2020-03-02T05:27:42","12,34","15,3"],
    [3186,"2020-03-02T05:27:45","11,71","15,3"],
    [3187,"2020-03-02T05:29:42","11,57","38,19"],
    [3188,"2020-03-02T05:29:46","11,99","38,19"],
    [3189,"2020-03-02T05:31:43","10,63","24,75"],
    [3190,"2020-03-02T05:31:46","10,85","24,75"],
    [3191,"2020-03-02T05:33:46","10,95","27,06"],
    [3192,"2020-03-02T05:33:49","12,13","27,06"],
    [3193,"2020-03-02T05:35:49","10,61","15,82"],
    [3194,"2020-03-02T05:35:52","11,04","15,82"],
    [3195,"2020-03-02T05:37:52","10,61","42,89"],
    [3196,"2020-03-02T05:37:55","10,88","42,89"],
    [3197,"2020-03-02T05:39:53","13,83","40,28"],
    [3198,"2020-03-02T05:39:56","11,84","40,28"],
    [3199,"2020-03-02T05:41:53","8,55","11,72"],
    [3200,"2020-03-02T05:41:56","10,16","11,72"],
    [3201,"2020-03-02T05:43:56","12,92","24,63"],
    [3202,"2020-03-02T05:43:59","13,22","24,63"],
    [3203,"2020-03-02T05:45:56","14,32","37,71"],
    [3204,"2020-03-02T05:45:59","12,83","37,71"],
    [3205,"2020-03-02T05:47:57","10,88","33,25"],
    [3206,"2020-03-02T05:48:00","10,69","33,25"],
    [3207,"2020-03-02T05:49:57","10,07","18,11"],
    [3208,"2020-03-02T05:50:00","10,88","18,11"],
    [3209,"2020-03-02T05:52:00","9,33","37,6"],
    [3210,"2020-03-02T05:52:03","8,95","37,6"],
    [3211,"2020-03-02T05:54:00","9,52","35,7"],
    [3212,"2020-03-02T05:54:03","9,15","35,7"],
    [3213,"2020-03-02T05:56:00","11,62","40"],
    [3214,"2020-03-02T05:56:03","13,24","40"],
    [3215,"2020-03-02T05:58:01","11,28","28,73"],
    [3216,"2020-03-02T05:58:04","11,04","28,73"],
    [3217,"2020-03-02T06:00:01","10,26","37,71"],
    [3218,"2020-03-02T06:00:04","10,78","37,71"],
    [3219,"2020-03-02T06:02:04","10,86","19,93"],
    [3220,"2020-03-02T06:02:10","11,55","19,93"],
    [3221,"2020-03-02T06:04:04","8,65","33,33"],
    [3222,"2020-03-02T06:04:10","11,88","33,33"],
    [3223,"2020-03-02T06:06:04","12,93","27,62"],
    [3224,"2020-03-02T06:06:10","14,69","27,62"],
    [3225,"2020-03-02T06:08:04","8,66","53,53"],
    [3226,"2020-03-02T06:08:10","8,34","53,53"],
    [3227,"2020-03-02T06:10:05","10,06","30,29"],
    [3228,"2020-03-02T06:10:11","10,27","30,29"],
    [3229,"2020-03-02T06:12:05","12,67","27,97"],
    [3230,"2020-03-02T06:12:11","10,78","27,97"],
    [3231,"2020-03-02T06:14:05","8,71","38,98"],
    [3232,"2020-03-02T06:14:11","9,49","38,98"],
    [3233,"2020-03-02T06:16:06","10,46","20,41"],
    [3234,"2020-03-02T06:16:12","13,2","20,41"],
    [3235,"2020-03-02T06:18:11","8,97","42,12"],
    [3236,"2020-03-02T06:18:14","10,85","42,12"],
    [3237,"2020-03-02T06:20:12","8,21","38,42"],
    [3238,"2020-03-02T06:20:15","8,37","38,42"],
    [3239,"2020-03-02T06:22:12","10,23","24,67"],
    [3240,"2020-03-02T06:22:15","9,58","24,67"],
    [3241,"2020-03-02T06:24:15","9,52","19,41"],
    [3242,"2020-03-02T06:24:18","10,56","19,41"],
    [3243,"2020-03-02T06:26:15","9,35","41,97"],
    [3244,"2020-03-02T06:26:18","11","41,97"],
    [3245,"2020-03-02T06:28:16","9,21","32,7"],
    [3246,"2020-03-02T06:28:19","9,37","32,7"],
    [3247,"2020-03-02T06:30:16","11","39,08"],
    [3248,"2020-03-02T06:30:19","13,14","39,08"],
    [3249,"2020-03-02T06:32:16","14,27","32,75"],
    [3250,"2020-03-02T06:32:19","14,25","32,75"],
    [3251,"2020-03-02T06:34:16","9,43","40,52"],
    [3252,"2020-03-02T06:34:19","8,6","40,52"],
    [3253,"2020-03-02T06:36:16","11,55","42,18"],
    [3254,"2020-03-02T06:36:19","10,85","42,18"],
    [3255,"2020-03-02T06:38:17","14,03","21,24"],
    [3256,"2020-03-02T06:38:20","13,78","21,24"],
    [3257,"2020-03-02T06:40:17","15,84","40,93"],
    [3258,"2020-03-02T06:40:20","14,19","40,93"],
    [3259,"2020-03-02T06:42:17","9,93","31,74"],
    [3260,"2020-03-02T06:42:20","7,69","31,74"],
    [3261,"2020-03-02T06:44:18","13,11","22,71"],
    [3262,"2020-03-02T06:44:21","10,28","22,71"],
    [3263,"2020-03-02T06:46:21","15,56","32,29"],
    [3264,"2020-03-02T06:46:24","17,13","32,29"],
    [3265,"2020-03-02T06:48:21","11,19","36,87"],
    [3266,"2020-03-02T06:48:24","12,7","36,87"],
    [3267,"2020-03-02T06:50:21","12,13","8,81"],
    [3268,"2020-03-02T06:50:24","13,97","8,81"],
    [3269,"2020-03-02T06:52:21","13,05","48,34"],
    [3270,"2020-03-02T06:52:24","14,7","48,34"],
    [3271,"2020-03-02T06:54:22","13,53","28,24"],
    [3272,"2020-03-02T06:54:25","12,66","28,24"],
    [3273,"2020-03-02T06:56:22","14,43","16,1"],
    [3274,"2020-03-02T06:56:25","13,6","16,1"],
    [3275,"2020-03-02T06:58:25","10,04","24,19"],
    [3276,"2020-03-02T06:58:28","11,34","24,19"],
    [3277,"2020-03-02T07:00:25","13,94","42,95"],
    [3278,"2020-03-02T07:00:28","12,6","42,95"],
    [3279,"2020-03-02T07:02:25","11,96","34,96"],
    [3280,"2020-03-02T07:02:28","17,51","34,96"],
    [3281,"2020-03-02T07:04:26","11,9","30,44"],
    [3282,"2020-03-02T07:04:29","10,22","30,44"],
    [3283,"2020-03-02T07:06:26","10,13","23,37"],
    [3284,"2020-03-02T07:06:29","10,75","23,37"],
    [3285,"2020-03-02T07:08:29","9,06","32,64"],
    [3286,"2020-03-02T07:08:32","10,07","32,64"],
    [3287,"2020-03-02T07:10:29","12,64","57,49"],
    [3288,"2020-03-02T07:10:32","11,07","57,49"],
    [3289,"2020-03-02T07:12:30","15,85","16,33"],
    [3290,"2020-03-02T07:12:33","14,82","16,33"],
    [3291,"2020-03-02T07:14:33","5,87","19,16"],
    [3292,"2020-03-02T07:14:36","9,04","19,16"],
    [3293,"2020-03-02T07:16:33","12,39","22,59"],
    [3294,"2020-03-02T07:16:36","16,41","22,59"],
    [3295,"2020-03-02T07:18:36","18,07","24,02"],
    [3296,"2020-03-02T07:18:39","15,78","24,02"],
    [3297,"2020-03-02T07:20:36","16,78","27,36"],
    [3298,"2020-03-02T07:20:39","14,28","27,36"],
    [3299,"2020-03-02T07:22:39","12,25","23,52"],
    [3300,"2020-03-02T07:22:42","14,12","23,52"],
    [3301,"2020-03-02T07:24:40","10,36","20,68"],
    [3302,"2020-03-02T07:24:43","11,13","20,68"],
    [3303,"2020-03-02T07:26:40","12,74","14,77"],
    [3304,"2020-03-02T07:26:43","11,51","14,77"],
    [3305,"2020-03-02T07:28:43","16,1","43,12"],
    [3306,"2020-03-02T07:28:46","14,69","43,12"],
    [3307,"2020-03-02T07:30:44","10,03","16,7"],
    [3308,"2020-03-02T07:30:47","9,86","16,7"],
    [3309,"2020-03-02T07:32:44","11,16","50,95"],
    [3310,"2020-03-02T07:32:47","10,62","50,95"],
    [3311,"2020-03-02T07:34:44","11,57","22"],
    [3312,"2020-03-02T07:34:47","11,97","22"],
    [3313,"2020-03-02T07:36:47","14,38","20,39"],
    [3314,"2020-03-02T07:36:50","13","20,39"],
    [3315,"2020-03-02T07:38:47","9,59","29,42"],
    [3316,"2020-03-02T07:38:50","11,45","29,42"],
    [3317,"2020-03-02T07:40:50","11,46","33,74"],
    [3318,"2020-03-02T07:40:54","9,14","33,74"],
    [3319,"2020-03-02T07:42:51","13,96","35,89"],
    [3320,"2020-03-02T07:42:54","12,73","35,89"],
    [3321,"2020-03-02T07:44:51","10,38","29,81"],
    [3322,"2020-03-02T07:44:54","9,87","29,81"],
    [3323,"2020-03-02T07:46:52","10,23","39,57"],
    [3324,"2020-03-02T07:46:55","12,15","39,57"],
    [3325,"2020-03-02T07:48:52","14,46","18,79"],
    [3326,"2020-03-02T07:48:55","14,97","18,79"],
    [3327,"2020-03-02T07:50:52","11,88","25,7"],
    [3328,"2020-03-02T07:50:55","13,23","25,7"],
    [3329,"2020-03-02T07:52:55","15,01","41,2"],
    [3330,"2020-03-02T07:52:58","15,47","41,2"],
    [3331,"2020-03-02T07:54:56","15,92","33,64"],
    [3332,"2020-03-02T07:54:59","17","33,64"],
    [3333,"2020-03-02T07:56:56","13,92","27,99"],
    [3334,"2020-03-02T07:56:59","14,78","27,99"],
    [3335,"2020-03-02T07:58:59","14,8","48,12"],
    [3336,"2020-03-02T07:59:02","12,23","48,12"],
    [3337,"2020-03-02T08:00:59","8,71","40,5"],
    [3338,"2020-03-02T08:01:02","13,39","40,5"],
    [3339,"2020-03-02T08:02:59","16,44","45,44"],
    [3340,"2020-03-02T08:03:02","18,57","45,44"],
    [3341,"2020-03-02T08:05:00","15,3","20,31"],
    [3342,"2020-03-02T08:05:03","15,73","20,31"],
    [3343,"2020-03-02T08:07:03","11,19","23,23"],
    [3344,"2020-03-02T08:07:06","14,5","23,23"],
    [3345,"2020-03-02T08:09:03","18,08","18,64"],
    [3346,"2020-03-02T08:09:06","17,38","18,64"],
    [3347,"2020-03-02T08:11:06","15,7","13,61"],
    [3348,"2020-03-02T08:11:09","14,95","13,61"],
    [3349,"2020-03-02T08:13:06","11,28","23,98"],
    [3350,"2020-03-02T08:13:09","12,87","23,98"],
    [3351,"2020-03-02T08:15:06","11,7","6,45"],
    [3352,"2020-03-02T08:15:09","12,47","6,45"],
    [3353,"2020-03-02T08:17:07","17,4","29,91"],
    [3354,"2020-03-02T08:17:10","17,73","29,91"],
    [3355,"2020-03-02T08:19:07","4,71","46,18"],
    [3356,"2020-03-02T08:19:10","7,31","46,18"],
    [3357,"2020-03-02T08:21:07","12,09","37,85"],
    [3358,"2020-03-02T08:21:10","10,99","37,85"],
    [3359,"2020-03-02T08:23:07","16,03","25,9"],
    [3360,"2020-03-02T08:23:10","16,65","25,9"],
    [3361,"2020-03-02T08:25:10","17,36","32,41"],
    [3362,"2020-03-02T08:25:13","15,79","32,41"],
    [3363,"2020-03-02T08:27:10","17,35","23,63"],
    [3364,"2020-03-02T08:27:13","17,12","23,63"],
    [3365,"2020-03-02T08:29:11","16,74","34,41"],
    [3366,"2020-03-02T08:29:14","17,81","34,41"],
    [3367,"2020-03-02T08:31:14","19,56","32,28"],
    [3368,"2020-03-02T08:31:17","17,49","32,28"],
    [3369,"2020-03-02T08:33:14","14,75","19,94"],
    [3370,"2020-03-02T08:33:17","15,8","19,94"],
    [3371,"2020-03-02T08:35:14","20,18","36,53"],
    [3372,"2020-03-02T08:35:17","20,41","36,53"],
    [3373,"2020-03-02T08:37:14","20,26","24,21"],
    [3374,"2020-03-02T08:37:17","19,86","24,21"],
    [3375,"2020-03-02T08:39:15","14,56","32,07"],
    [3376,"2020-03-02T08:39:18","10,8","32,07"],
    [3377,"2020-03-02T08:41:15","15,28","27,77"],
    [3378,"2020-03-02T08:41:18","14,21","27,77"],
    [3379,"2020-03-02T08:43:15","19,42","23,02"],
    [3380,"2020-03-02T08:43:18","20,35","23,02"],
    [3381,"2020-03-02T08:45:15","15,5","16,74"],
    [3382,"2020-03-02T08:45:18","16,51","16,74"],
    [3383,"2020-03-02T08:47:15","14,67","26,35"],
    [3384,"2020-03-02T08:47:18","16,18","26,35"],
    [3385,"2020-03-02T08:49:16","15,52","30,4"],
    [3386,"2020-03-02T08:49:19","18,09","30,4"],
    [3387,"2020-03-02T08:51:16","15,36","22,94"],
    [3388,"2020-03-02T08:51:19","16,3","22,94"],
    [3389,"2020-03-02T08:53:16","14,21","32,66"],
    [3390,"2020-03-02T08:53:19","16,44","32,66"],
    [3391,"2020-03-02T08:55:16","16,46","23,46"],
    [3392,"2020-03-02T08:55:19","14,25","23,46"],
    [3393,"2020-03-02T08:57:17","16,6","18,96"],
    [3394,"2020-03-02T08:57:20","14,5","18,96"],
    [3395,"2020-03-02T08:59:19","16,74","28,22"],
    [3396,"2020-03-02T08:59:22","14,98","28,22"],
    [3397,"2020-03-02T09:01:20","19,7","35,07"],
    [3398,"2020-03-02T09:01:23","20,66","35,07"],
    [3399,"2020-03-02T09:03:20","13,74","31,24"],
    [3400,"2020-03-02T09:03:23","11,91","31,24"],
    [3401,"2020-03-02T09:05:20","13,89","23,62"],
    [3402,"2020-03-02T09:05:23","15,66","23,62"],
    [3403,"2020-03-02T09:07:21","12,03","45,68"],
    [3404,"2020-03-02T09:07:24","12,68","45,68"],
    [3405,"2020-03-02T09:09:21","15,12","40,04"],
    [3406,"2020-03-02T09:09:24","16,89","40,04"],
    [3407,"2020-03-02T09:11:21","14,44","31,67"],
    [3408,"2020-03-02T09:11:24","15,53","31,67"],
    [3409,"2020-03-02T09:13:24","14,91","27,65"],
    [3410,"2020-03-02T09:13:30","17,66","27,65"],
    [3411,"2020-03-02T09:15:24","18,87","31,34"],
    [3412,"2020-03-02T09:15:30","20,67","31,34"],
    [3413,"2020-03-02T09:17:24","18,59","14,11"],
    [3414,"2020-03-02T09:17:30","18,58","14,11"],
    [3415,"2020-03-02T09:19:25","14,38","15,15"],
    [3416,"2020-03-02T09:19:31","14,76","15,15"],
    [3417,"2020-03-02T09:21:25","16,08","32,42"],
    [3418,"2020-03-02T09:21:31","13,84","32,42"],
    [3419,"2020-03-02T09:23:25","20,34","23,58"],
    [3420,"2020-03-02T09:23:31","17,98","23,58"],
    [3421,"2020-03-02T09:25:31","16,46","46,87"],
    [3422,"2020-03-02T09:25:34","15,28","46,87"],
    [3423,"2020-03-02T09:27:31","16,66","16,48"],
    [3424,"2020-03-02T09:27:35","17,01","16,48"],
    [3425,"2020-03-02T09:29:32","18,96","21,29"],
    [3426,"2020-03-02T09:29:35","18,23","21,29"],
    [3427,"2020-03-02T09:31:32","14,86","19,39"],
    [3428,"2020-03-02T09:31:35","14,51","19,39"],
    [3429,"2020-03-02T09:33:35","14,85","14,43"],
    [3430,"2020-03-02T09:33:38","11,86","14,43"],
    [3431,"2020-03-02T09:35:35","20,96","23,01"],
    [3432,"2020-03-02T09:35:38","20,57","23,01"],
    [3433,"2020-03-02T09:37:36","15,01","20,95"],
    [3434,"2020-03-02T09:37:39","14,01","20,95"],
    [3435,"2020-03-02T09:39:39","19,74","26,37"],
    [3436,"2020-03-02T09:39:42","20,7","26,37"],
    [3437,"2020-03-02T09:41:39","19,61","20,55"],
    [3438,"2020-03-02T09:41:42","16,11","20,55"],
    [3439,"2020-03-02T09:43:39","17,17","11,93"],
    [3440,"2020-03-02T09:43:42","17,14","11,93"],
    [3441,"2020-03-02T09:45:40","15,57","23,69"],
    [3442,"2020-03-02T09:45:43","16,99","23,69"],
    [3443,"2020-03-02T09:47:40","19,49","14,94"],
    [3444,"2020-03-02T09:47:43","19,91","14,94"],
    [3445,"2020-03-02T09:49:40","16,16","26,86"],
    [3446,"2020-03-02T09:49:43","11,7","26,86"],
    [3447,"2020-03-02T09:51:43","19,89","16,19"],
    [3448,"2020-03-02T09:51:46","20,66","16,19"],
    [3449,"2020-03-02T09:53:43","14,85","44,72"],
    [3450,"2020-03-02T09:53:46","10,77","44,72"],
    [3451,"2020-03-02T09:55:43","17,93","25,75"],
    [3452,"2020-03-02T09:55:46","19,4","25,75"],
    [3453,"2020-03-02T09:57:44","20,19","61,32"],
    [3454,"2020-03-02T09:57:47","18,23","61,32"],
    [3455,"2020-03-02T09:59:50","18,21","17,48"],
    [3456,"2020-03-02T09:59:53","16,68","17,48"],
    [3457,"2020-03-02T10:01:50","19,32","24,34"],
    [3458,"2020-03-02T10:01:53","18,1","24,34"],
    [3459,"2020-03-02T10:03:53","12,22","28,84"],
    [3460,"2020-03-02T10:03:56","12,78","28,84"],
    [3461,"2020-03-02T10:05:54","18","18,06"],
    [3462,"2020-03-02T10:05:57","17,86","18,06"],
    [3463,"2020-03-02T10:07:57","17,83","13,25"],
    [3464,"2020-03-02T10:08:00","16,96","13,25"],
    [3465,"2020-03-02T10:09:57","14,14","43,76"],
    [3466,"2020-03-02T10:10:00","13,9","43,76"],
    [3467,"2020-03-02T10:12:00","11,06","24,98"],
    [3468,"2020-03-02T10:12:03","12,21","24,98"],
    [3469,"2020-03-02T10:14:00","18,84","360"],
    [3470,"2020-03-02T10:14:03","18,56","360"],
    [3471,"2020-03-02T10:16:01","20,34","33,17"],
    [3472,"2020-03-02T10:16:04","19,68","33,17"],
    [3473,"2020-03-02T10:18:04","12,51","26,92"],
    [3474,"2020-03-02T10:18:07","15,9","26,92"],
    [3475,"2020-03-02T10:20:04","17,9","58,66"],
    [3476,"2020-03-02T10:20:07","15,69","58,66"],
    [3477,"2020-03-02T10:22:07","16,08","21,37"],
    [3478,"2020-03-02T10:22:10","20,28","21,37"],
    [3479,"2020-03-02T10:24:08","14,77","24,07"],
    [3480,"2020-03-02T10:24:11","18,71","24,07"],
    [3481,"2020-03-02T10:26:11","17,85","49,43"],
    [3482,"2020-03-02T10:26:14","14,47","49,43"],
    [3483,"2020-03-02T10:28:14","14,48","44,9"],
    [3484,"2020-03-02T10:28:17","15,17","44,9"],
    [3485,"2020-03-02T10:30:14","18,34","51,04"],
    [3486,"2020-03-02T10:30:17","18,17","51,04"],
    [3487,"2020-03-02T10:32:15","17,99","20,64"],
    [3488,"2020-03-02T10:32:18","17,68","20,64"],
    [3489,"2020-03-02T10:34:15","17","360"],
    [3490,"2020-03-02T10:34:18","18,25","360"],
    [3491,"2020-03-02T10:36:18","12,96","37,3"],
    [3492,"2020-03-02T10:36:21","10,74","37,3"],
    [3493,"2020-03-02T10:38:18","19,49","22,95"],
    [3494,"2020-03-02T10:38:21","17,78","22,95"],
    [3495,"2020-03-02T10:40:18","14,08","43,5"],
    [3496,"2020-03-02T10:40:21","10,55","43,5"],
    [3497,"2020-03-02T10:42:21","9,87","45,34"],
    [3498,"2020-03-02T10:42:24","8,98","45,34"],
    [3499,"2020-03-02T10:44:22","18,96","33,33"],
    [3500,"2020-03-02T10:44:25","19,23","33,33"],
    [3501,"2020-03-02T10:46:22","20,76","41,2"],
    [3502,"2020-03-02T10:46:25","21,54","41,2"],
    [3503,"2020-03-02T10:48:22","15,89","32,49"],
    [3504,"2020-03-02T10:48:25","13,2","32,49"],
    [3505,"2020-03-02T10:50:23","11,99","29,27"],
    [3506,"2020-03-02T10:50:26","15,95","29,27"],
    [3507,"2020-03-02T10:52:23","14,19","37,99"],
    [3508,"2020-03-02T10:52:26","14,25","37,99"],
    [3509,"2020-03-02T10:54:23","15,36","36,15"],
    [3510,"2020-03-02T10:54:26","15,2","36,15"],
    [3511,"2020-03-02T10:56:23","17,17","16,14"],
    [3512,"2020-03-02T10:56:26","12,94","16,14"],
    [3513,"2020-03-02T10:58:24","13,95","34,16"],
    [3514,"2020-03-02T10:58:27","15,68","34,16"],
    [3515,"2020-03-02T11:00:27","14,79","27,29"],
    [3516,"2020-03-02T11:00:30","15,57","27,29"],
    [3517,"2020-03-02T11:02:27","13,66","49,09"],
    [3518,"2020-03-02T11:02:30","16,48","49,09"],
    [3519,"2020-03-02T11:04:27","11,68","31"],
    [3520,"2020-03-02T11:04:30","11,44","31"],
    [3521,"2020-03-02T11:06:30","15,2","28,89"],
    [3522,"2020-03-02T11:06:33","13,61","28,89"],
    [3523,"2020-03-02T11:08:30","20,08","44,68"],
    [3524,"2020-03-02T11:08:33","18,23","44,68"],
    [3525,"2020-03-02T11:10:31","17,07","17,94"],
    [3526,"2020-03-02T11:10:34","15,61","17,94"],
    [3527,"2020-03-02T11:12:31","13,83","27,52"],
    [3528,"2020-03-02T11:12:34","18,31","27,52"],
    [3529,"2020-03-02T11:14:31","17,01","38,62"],
    [3530,"2020-03-02T11:14:34","16,21","38,62"],
    [3531,"2020-03-02T11:16:31","18,82","17,83"],
    [3532,"2020-03-02T11:16:34","19,36","17,83"],
    [3533,"2020-03-02T11:18:34","14,48","22,28"],
    [3534,"2020-03-02T11:18:37","13,98","22,28"],
    [3535,"2020-03-02T11:20:34","15,62","353,64"],
    [3536,"2020-03-02T11:20:37","17","353,64"],
    [3537,"2020-03-02T11:22:35","15,68","40,47"],
    [3538,"2020-03-02T11:22:38","14,64","40,47"],
    [3539,"2020-03-02T11:24:37","15,34","30,36"],
    [3540,"2020-03-02T11:24:44","17,35","30,36"],
    [3541,"2020-03-02T11:26:44","12,25","38,66"],
    [3542,"2020-03-02T11:26:47","13,82","38,66"],
    [3543,"2020-03-02T11:28:44","16,2","13,65"],
    [3544,"2020-03-02T11:28:47","15,85","13,65"],
    [3545,"2020-03-02T11:30:44","14,93","24,17"],
    [3546,"2020-03-02T11:30:47","15,07","24,17"],
    [3547,"2020-03-02T11:32:45","11,21","40,91"],
    [3548,"2020-03-02T11:32:48","12,71","40,91"],
    [3549,"2020-03-02T11:34:45","13,45","8,42"],
    [3550,"2020-03-02T11:34:48","14,27","8,42"],
    [3551,"2020-03-02T11:36:45","12,11","18,94"],
    [3552,"2020-03-02T11:36:48","13,19","18,94"],
    [3553,"2020-03-02T11:38:45","14,27","45,79"],
    [3554,"2020-03-02T11:38:48","12,93","45,79"],
    [3555,"2020-03-02T11:40:46","12,74","41,89"],
    [3556,"2020-03-02T11:40:49","15,65","41,89"],
    [3557,"2020-03-02T11:42:48","13,63","21,47"],
    [3558,"2020-03-02T11:42:51","12,67","21,47"],
    [3559,"2020-03-02T11:44:49","15,12","43,21"],
    [3560,"2020-03-02T11:44:52","13,8","43,21"],
    [3561,"2020-03-02T11:46:49","10,77","41,97"],
    [3562,"2020-03-02T11:46:52","11,7","41,97"],
    [3563,"2020-03-02T11:48:49","13,56","54,19"],
    [3564,"2020-03-02T11:48:52","15,11","54,19"],
    [3565,"2020-03-02T11:50:52","18,72","48,11"],
    [3566,"2020-03-02T11:50:55","16,31","48,11"],
    [3567,"2020-03-02T11:52:52","18,68","58,04"],
    [3568,"2020-03-02T11:52:55","18,74","58,04"],
    [3569,"2020-03-02T11:54:53","16,55","66,56"],
    [3570,"2020-03-02T11:54:56","15,01","66,56"],
    [3571,"2020-03-02T11:56:53","10,29","36,33"],
    [3572,"2020-03-02T11:56:56","11,12","36,33"],
    [3573,"2020-03-02T11:58:53","13,63","43,66"],
    [3574,"2020-03-02T11:58:56","11,74","43,66"],
    [3575,"2020-03-02T12:00:53","10,08","30,4"],
    [3576,"2020-03-02T12:00:56","10,8","30,4"],
    [3577,"2020-03-02T12:02:53","14,37","97,21"],
    [3578,"2020-03-02T12:02:56","15,24","97,21"],
    [3579,"2020-03-02T12:04:54","11,72","91,79"],
    [3580,"2020-03-02T12:04:57","12,89","91,79"],
    [3581,"2020-03-02T12:06:54","11,78","76,04"],
    [3582,"2020-03-02T12:06:57","9,34","76,04"],
    [3583,"2020-03-02T12:08:54","16,79","44,17"],
    [3584,"2020-03-02T12:08:57","14,76","44,17"],
    [3585,"2020-03-02T12:10:54","17,43","83,45"],
    [3586,"2020-03-02T12:10:57","15,23","83,45"],
    [3587,"2020-03-02T12:12:54","17,85","87,52"],
    [3588,"2020-03-02T12:12:57","17,17","87,52"],
    [3589,"2020-03-02T12:14:55","19,71","33,28"],
    [3590,"2020-03-02T12:14:58","18,01","33,28"],
    [3591,"2020-03-02T12:16:55","18,18","103,41"],
    [3592,"2020-03-02T12:16:58","19,02","103,41"],
    [3593,"2020-03-02T12:18:55","18,38","84,52"],
    [3594,"2020-03-02T12:18:58","18,5","84,52"],
    [3595,"2020-03-02T12:20:56","17,19","79,43"],
    [3596,"2020-03-02T12:20:59","15,98","79,43"],
    [3597,"2020-03-02T12:22:58","11,96","74,3"],
    [3598,"2020-03-02T12:23:01","13,03","74,3"],
    [3599,"2020-03-02T12:24:59","16,34","87,61"],
    [3600,"2020-03-02T12:25:02","15,43","87,61"],
    [3601,"2020-03-02T12:26:59","19,87","81,38"],
    [3602,"2020-03-02T12:27:02","17,44","81,38"],
    [3603,"2020-03-02T12:28:59","18,33","69,93"],
    [3604,"2020-03-02T12:29:02","15,98","69,93"],
    [3605,"2020-03-02T12:31:00","21,16","82,26"],
    [3606,"2020-03-02T12:31:03","17,04","82,26"],
    [3607,"2020-03-02T12:33:00","24","84,87"],
    [3608,"2020-03-02T12:33:03","23,04","84,87"],
    [3609,"2020-03-02T12:35:00","19,07","91,13"],
    [3610,"2020-03-02T12:35:03","18,61","91,13"],
    [3611,"2020-03-02T12:37:00","15,54","70,47"],
    [3612,"2020-03-02T12:37:03","15,5","70,47"],
    [3613,"2020-03-02T12:39:00","18,45","87,38"],
    [3614,"2020-03-02T12:39:03","21,11","87,38"],
    [3615,"2020-03-02T12:41:03","19,81","71,18"],
    [3616,"2020-03-02T12:41:06","20,74","71,18"],
    [3617,"2020-03-02T12:43:04","21,18","97,39"],
    [3618,"2020-03-02T12:43:07","23,33","97,39"],
    [3619,"2020-03-02T12:45:04","19,41","56,7"],
    [3620,"2020-03-02T12:45:07","20,65","56,7"],
    [3621,"2020-03-02T12:47:04","16,07","76,85"],
    [3622,"2020-03-02T12:47:07","17,69","76,85"],
    [3623,"2020-03-02T12:49:04","20,83","73,5"],
    [3624,"2020-03-02T12:49:07","16,56","73,5"],
    [3625,"2020-03-02T12:51:05","16,57","92,2"],
    [3626,"2020-03-02T12:51:08","15,59","92,2"],
    [3627,"2020-03-02T12:53:05","18,01","82,67"],
    [3628,"2020-03-02T12:53:08","21,47","82,67"],
    [3629,"2020-03-02T12:55:05","19,44","84,07"],
    [3630,"2020-03-02T12:55:08","22,97","84,07"],
    [3631,"2020-03-02T12:57:05","20,8","86,2"],
    [3632,"2020-03-02T12:57:08","20,66","86,2"],
    [3633,"2020-03-02T12:59:05","21,14","89,8"],
    [3634,"2020-03-02T12:59:08","16,75","89,8"],
    [3635,"2020-03-02T13:01:05","18,57","77,15"],
    [3636,"2020-03-02T13:01:08","18,85","77,15"],
    [3637,"2020-03-02T13:03:06","14,93","75,26"],
    [3638,"2020-03-02T13:03:09","13,88","75,26"],
    [3639,"2020-03-02T13:05:09","16,81","85,64"],
    [3640,"2020-03-02T13:05:12","15,89","85,64"],
    [3641,"2020-03-02T13:07:09","14,94","62,67"],
    [3642,"2020-03-02T13:07:12","13,63","62,67"],
    [3643,"2020-03-02T13:09:09","15,16","106,54"],
    [3644,"2020-03-02T13:09:12","14,09","106,54"],
    [3645,"2020-03-02T13:11:12","19,36","89,5"],
    [3646,"2020-03-02T13:11:15","18,43","89,5"],
    [3647,"2020-03-02T13:13:13","16,15","74,96"],
    [3648,"2020-03-02T13:13:16","17,19","74,96"],
    [3649,"2020-03-02T13:15:13","21,45","82,22"],
    [3650,"2020-03-02T13:15:16","20,74","82,22"],
    [3651,"2020-03-02T13:17:13","12,08","79,05"],
    [3652,"2020-03-02T13:17:16","15,37","79,05"],
    [3653,"2020-03-02T13:19:14","20,63","67,46"],
    [3654,"2020-03-02T13:19:17","18,54","67,46"],
    [3655,"2020-03-02T13:21:14","17,64","71,22"],
    [3656,"2020-03-02T13:21:17","16,72","71,22"],
    [3657,"2020-03-02T13:23:14","14,37","63,79"],
    [3658,"2020-03-02T13:23:17","15,23","63,79"],
    [3659,"2020-03-02T13:25:14","12,13","89,02"],
    [3660,"2020-03-02T13:25:17","11,68","89,02"],
    [3661,"2020-03-02T13:27:14","18,27","69,9"],
    [3662,"2020-03-02T13:27:17","17,04","69,9"],
    [3663,"2020-03-02T13:29:15","15,95","67,18"],
    [3664,"2020-03-02T13:29:18","15,5","67,18"],
    [3665,"2020-03-02T13:31:15","20,8","68,36"],
    [3666,"2020-03-02T13:31:18","15,69","68,36"],
    [3667,"2020-03-02T13:33:15","19,45","94,84"],
    [3668,"2020-03-02T13:33:18","19,31","94,84"],
    [3669,"2020-03-02T13:35:15","15,24","85,97"],
    [3670,"2020-03-02T13:35:18","13,77","85,97"],
    [3671,"2020-03-02T13:37:16","17,17","88,52"],
    [3672,"2020-03-02T13:37:19","21,72","88,52"],
    [3673,"2020-03-02T13:39:16","22,67","72,4"],
    [3674,"2020-03-02T13:39:19","19,97","72,4"],
    [3675,"2020-03-02T13:41:16","21,61","74,18"],
    [3676,"2020-03-02T13:41:19","19,17","74,18"],
    [3677,"2020-03-02T13:43:16","18,41","79,81"],
    [3678,"2020-03-02T13:43:19","17,5","79,81"],
    [3679,"2020-03-02T13:45:19","23,82","93,65"],
    [3680,"2020-03-02T13:45:22","20,64","93,65"],
    [3681,"2020-03-02T13:47:20","24,25","67,94"],
    [3682,"2020-03-02T13:47:23","24,48","67,94"],
    [3683,"2020-03-02T13:49:22","19,8","80,53"],
    [3684,"2020-03-02T13:49:26","19","80,53"],
    [3685,"2020-03-02T13:51:23","19,45","77,49"],
    [3686,"2020-03-02T13:51:26","24,45","77,49"],
    [3687,"2020-03-02T13:53:23","24,33","78,74"],
    [3688,"2020-03-02T13:53:26","22,42","78,74"],
    [3689,"2020-03-02T13:55:23","24,51","86,75"],
    [3690,"2020-03-02T13:55:26","20,07","86,75"],
    [3691,"2020-03-02T13:57:23","17,91","82,71"],
    [3692,"2020-03-02T13:57:26","22,18","82,71"],
    [3693,"2020-03-02T13:59:21","18,55","60,16"],
    [3694,"2020-03-02T13:59:27","16,93","60,16"],
    [3695,"2020-03-02T14:01:24","23,02","77,72"],
    [3696,"2020-03-02T14:01:27","23,18","77,72"],
    [3697,"2020-03-02T14:03:27","16,87","71,52"],
    [3698,"2020-03-02T14:03:30","20,45","71,52"],
    [3699,"2020-03-02T14:05:27","22,61","84,58"],
    [3700,"2020-03-02T14:05:30","24,77","84,58"],
    [3701,"2020-03-02T14:07:28","17,43","78,29"],
    [3702,"2020-03-02T14:07:31","17,45","78,29"],
    [3703,"2020-03-02T14:09:28","21,82","64,57"],
    [3704,"2020-03-02T14:09:31","18,58","64,57"],
    [3705,"2020-03-02T14:11:28","23,73","80,41"],
    [3706,"2020-03-02T14:11:31","21,69","80,41"],
    [3707,"2020-03-02T14:13:28","21,75","76,17"],
    [3708,"2020-03-02T14:13:31","18","76,17"],
    [3709,"2020-03-02T14:15:29","14,45","91"],
    [3710,"2020-03-02T14:15:32","15,66","91"],
    [3711,"2020-03-02T14:17:31","23,28","82,64"],
    [3712,"2020-03-02T14:17:34","18,02","82,64"],
    [3713,"2020-03-02T14:19:32","16,02","98,03"],
    [3714,"2020-03-02T14:19:35","14,68","98,03"],
    [3715,"2020-03-02T14:21:32","22,61","89,35"],
    [3716,"2020-03-02T14:21:35","24,88","89,35"],
    [3717,"2020-03-02T14:23:32","22","71,6"],
    [3718,"2020-03-02T14:23:35","22,23","71,6"],
    [3719,"2020-03-02T14:25:35","16,68","81,51"],
    [3720,"2020-03-02T14:25:38","18,16","81,51"],
    [3721,"2020-03-02T14:27:35","20,49","73,62"],
    [3722,"2020-03-02T14:27:38","18,04","73,62"],
    [3723,"2020-03-02T14:29:36","14,53","69,15"],
    [3724,"2020-03-02T14:29:39","18,43","69,15"],
    [3725,"2020-03-02T14:31:36","18,39","89,04"],
    [3726,"2020-03-02T14:31:39","19,01","89,04"],
    [3727,"2020-03-02T14:33:36","21,14","73,38"],
    [3728,"2020-03-02T14:33:39","22,54","73,38"],
    [3729,"2020-03-02T14:35:36","18,8","75,68"],
    [3730,"2020-03-02T14:35:39","19,39","75,68"],
    [3731,"2020-03-02T14:37:36","19,39","85,19"],
    [3732,"2020-03-02T14:37:39","19,62","85,19"],
    [3733,"2020-03-02T14:39:37","20,93","64,65"],
    [3734,"2020-03-02T14:39:40","17,08","64,65"],
    [3735,"2020-03-02T14:41:37","16,88","81,43"],
    [3736,"2020-03-02T14:41:40","15,23","81,43"],
    [3737,"2020-03-02T14:43:40","18,97","70,92"],
    [3738,"2020-03-02T14:43:43","20,82","70,92"],
    [3739,"2020-03-02T14:45:40","19,45","69,84"],
    [3740,"2020-03-02T14:45:43","24,66","69,84"],
    [3741,"2020-03-02T14:47:40","24,97","73,38"],
    [3742,"2020-03-02T14:47:43","23,23","73,38"],
    [3743,"2020-03-02T14:49:41","15,63","86,29"],
    [3744,"2020-03-02T14:49:44","10,52","86,29"],
    [3745,"2020-03-02T14:51:41","17,85","76,64"],
    [3746,"2020-03-02T14:51:44","19,19","76,64"],
    [3747,"2020-03-02T14:53:41","21,76","78,74"],
    [3748,"2020-03-02T14:53:44","25,05","78,74"],
    [3749,"2020-03-02T14:55:41","29,01","81,42"],
    [3750,"2020-03-02T14:55:44","25,82","81,42"],
    [3751,"2020-03-02T14:57:41","25,99","85,26"],
    [3752,"2020-03-02T14:57:44","24,75","85,26"],
    [3753,"2020-03-02T14:59:41","24,4","69,46"],
    [3754,"2020-03-02T14:59:44","25,24","69,46"],
    [3755,"2020-03-02T15:01:42","22,28","90,24"],
    [3756,"2020-03-02T15:01:45","18,77","90,24"],
    [3757,"2020-03-02T15:03:42","21,26","74,04"],
    [3758,"2020-03-02T15:03:45","22,12","74,04"],
    [3759,"2020-03-02T15:05:45","20,26","82,1"],
    [3760,"2020-03-02T15:05:48","20,71","82,1"],
    [3761,"2020-03-02T15:07:46","11,49","79,37"],
    [3762,"2020-03-02T15:07:49","17,47","79,37"],
    [3763,"2020-03-02T15:09:46","19,76","75,26"],
    [3764,"2020-03-02T15:09:49","19,1","75,26"],
    [3765,"2020-03-02T15:11:46","16,36","87,65"],
    [3766,"2020-03-02T15:11:49","21,55","87,65"],
    [3767,"2020-03-02T15:13:46","18,83","79,73"],
    [3768,"2020-03-02T15:13:49","19,63","79,73"],
    [3769,"2020-03-02T15:15:46","23,98","84,83"],
    [3770,"2020-03-02T15:15:50","25,84","84,83"],
    [3771,"2020-03-02T15:17:47","20,93","73,26"],
    [3772,"2020-03-02T15:17:50","19,02","73,26"],
    [3773,"2020-03-02T15:19:47","16,99","75,91"],
    [3774,"2020-03-02T15:19:50","17,43","75,91"],
    [3775,"2020-03-02T15:21:47","18,87","84,87"],
    [3776,"2020-03-02T15:21:50","17,07","84,87"],
    [3777,"2020-03-02T15:23:48","18,67","78,18"],
    [3778,"2020-03-02T15:23:51","13,02","78,18"],
    [3779,"2020-03-02T15:25:50","16,26","81,53"],
    [3780,"2020-03-02T15:25:54","15,93","81,53"],
    [3781,"2020-03-02T15:27:51","29,09","92,96"],
    [3782,"2020-03-02T15:27:54","31,18","92,96"],
    [3783,"2020-03-02T15:27:57","27,58","92,96"],
    [3784,"2020-03-02T15:29:57","17,22","81,47"],
    [3785,"2020-03-02T15:30:00","13,15","81,47"],
    [3786,"2020-03-02T15:31:58","12,25","77,38"],
    [3787,"2020-03-02T15:32:01","16,35","77,38"],
    [3788,"2020-03-02T15:34:01","15,98","58,59"],
    [3789,"2020-03-02T15:34:04","17,14","58,59"],
    [3790,"2020-03-02T15:36:01","20,33","82,98"],
    [3791,"2020-03-02T15:36:04","20,8","82,98"],
    [3792,"2020-03-02T15:38:01","19,1","78,88"],
    [3793,"2020-03-02T15:38:04","19,17","78,88"],
    [3794,"2020-03-02T15:40:01","19,39","71,85"],
    [3795,"2020-03-02T15:40:04","25,61","71,85"],
    [3796,"2020-03-02T15:42:04","17,62","76,76"],
    [3797,"2020-03-02T15:42:10","15,61","76,76"],
    [3798,"2020-03-02T15:44:10","21,75","80,15"],
    [3799,"2020-03-02T15:44:13","19,4","80,15"],
    [3800,"2020-03-02T15:46:11","20,16","76,99"],
    [3801,"2020-03-02T15:46:14","16,51","76,99"],
    [3802,"2020-03-02T15:48:14","20,8","85,31"],
    [3803,"2020-03-02T15:48:17","21,15","85,31"],
    [3804,"2020-03-02T15:50:14","16,23","81,81"],
    [3805,"2020-03-02T15:50:17","15,84","81,81"],
    [3806,"2020-03-02T15:52:15","27,26","74,84"],
    [3807,"2020-03-02T15:52:18","21,82","74,84"],
    [3808,"2020-03-02T15:54:18","21,79","76,38"],
    [3809,"2020-03-02T15:54:21","20,53","76,38"],
    [3810,"2020-03-02T15:56:18","15,57","71,34"],
    [3811,"2020-03-02T15:56:21","15,99","71,34"],
    [3812,"2020-03-02T15:58:18","16,99","66,26"],
    [3813,"2020-03-02T15:58:21","19,72","66,26"],
    [3814,"2020-03-02T16:00:18","16,32","57,88"],
    [3815,"2020-03-02T16:00:21","17,26","57,88"],
    [3816,"2020-03-02T16:02:19","16,01","68,53"],
    [3817,"2020-03-02T16:02:22","13,01","68,53"],
    [3818,"2020-03-02T16:04:19","21,33","75,84"],
    [3819,"2020-03-02T16:04:22","19,72","75,84"],
    [3820,"2020-03-02T16:06:19","20,74","72,96"],
    [3821,"2020-03-02T16:06:22","16,81","72,96"],
    [3822,"2020-03-02T16:08:19","20,64","63,59"],
    [3823,"2020-03-02T16:08:23","22,69","63,59"],
    [3824,"2020-03-02T16:09:08","24,5","63,59"],
    [3825,"2020-03-02T16:09:13","30,79","63,59"],
    [3826,"2020-03-02T16:09:16","26,11","63,59"],
    [3827,"2020-03-02T16:11:14","23,1","54,2"],
    [3828,"2020-03-02T16:11:17","17,92","54,2"],
    [3829,"2020-03-02T16:13:17","15,17","64,78"],
    [3830,"2020-03-02T16:13:20","14,31","64,78"],
    [3831,"2020-03-02T16:15:17","20,06","72,49"],
    [3832,"2020-03-02T16:15:20","23,87","72,49"],
    [3833,"2020-03-02T16:16:29","26,94","73,94"],
    [3834,"2020-03-02T16:16:32","32,08","73,94"],
    [3835,"2020-03-02T16:16:35","28,59","73,94"],
    [3836,"2020-03-02T16:18:32","17,75","79,08"],
    [3837,"2020-03-02T16:18:36","17,93","79,08"],
    [3838,"2020-03-02T16:20:33","20,18","105,58"],
    [3839,"2020-03-02T16:20:36","19,76","105,58"],
    [3840,"2020-03-02T16:22:33","19,9","86,41"],
    [3841,"2020-03-02T16:22:36","20,39","86,41"],
    [3842,"2020-03-02T16:24:33","17,8","64,87"],
    [3843,"2020-03-02T16:24:36","18,78","64,87"],
    [3844,"2020-03-02T16:26:33","25,15","79,47"],
    [3845,"2020-03-02T16:26:36","19,67","79,47"],
    [3846,"2020-03-02T16:28:33","18,54","69,01"],
    [3847,"2020-03-02T16:28:36","19,92","69,01"],
    [3848,"2020-03-02T16:30:34","22,08","76,18"],
    [3849,"2020-03-02T16:30:37","23,75","76,18"],
    [3850,"2020-03-02T16:32:34","20,53","64,57"],
    [3851,"2020-03-02T16:32:37","17,85","64,57"],
    [3852,"2020-03-02T16:34:34","23,38","72,92"],
    [3853,"2020-03-02T16:34:37","26,74","72,92"],
    [3854,"2020-03-02T16:36:34","18,85","78,03"],
    [3855,"2020-03-02T16:36:37","19,44","78,03"],
    [3856,"2020-03-02T16:38:34","24,02","79,77"],
    [3857,"2020-03-02T16:38:37","20,94","79,77"],
    [3858,"2020-03-02T16:40:35","23,27","65,14"],
    [3859,"2020-03-02T16:40:38","25,13","65,14"],
    [3860,"2020-03-02T16:42:35","17,17","70,8"],
    [3861,"2020-03-02T16:42:38","15,98","70,8"],
    [3862,"2020-03-02T16:44:35","23,01","74,5"],
    [3863,"2020-03-02T16:44:38","17,32","74,5"],
    [3864,"2020-03-02T16:46:36","18,32","67,23"],
    [3865,"2020-03-02T16:46:39","19,84","67,23"],
    [3866,"2020-03-02T16:48:38","18,81","62,07"],
    [3867,"2020-03-02T16:48:41","19,53","62,07"],
    [3868,"2020-03-02T16:50:39","29,03","76,76"],
    [3869,"2020-03-02T16:50:42","25,64","76,76"],
    [3870,"2020-03-02T16:52:39","22,55","73,15"],
    [3871,"2020-03-02T16:52:42","18,61","73,15"],
    [3872,"2020-03-02T16:54:39","21,31","59,1"],
    [3873,"2020-03-02T16:54:42","24,61","59,1"],
    [3874,"2020-03-02T16:56:39","18,62","51,08"],
    [3875,"2020-03-02T16:56:42","19,42","51,08"],
    [3876,"2020-03-02T16:58:40","18,72","71,41"],
    [3877,"2020-03-02T16:58:43","15,89","71,41"],
    [3878,"2020-03-02T17:00:40","24,95","94,56"],
    [3879,"2020-03-02T17:00:43","19,2","94,56"],
    [3880,"2020-03-02T17:02:40","16,31","74,08"],
    [3881,"2020-03-02T17:02:43","17,05","74,08"],
    [3882,"2020-03-02T17:04:40","17,03","76,8"],
    [3883,"2020-03-02T17:04:43","15,17","76,8"],
    [3884,"2020-03-02T17:06:41","22,33","80,91"],
    [3885,"2020-03-02T17:06:44","23,17","80,91"],
    [3886,"2020-03-02T17:08:44","20,51","86,07"],
    [3887,"2020-03-02T17:08:47","20,46","86,07"],
    [3888,"2020-03-02T17:10:44","20,19","79,27"],
    [3889,"2020-03-02T17:10:47","23,62","79,27"],
    [3890,"2020-03-02T17:12:44","24,91","58,24"],
    [3891,"2020-03-02T17:12:47","26,42","58,24"],
    [3892,"2020-03-02T17:14:44","23,3","84,42"],
    [3893,"2020-03-02T17:14:47","23,74","84,42"],
    [3894,"2020-03-02T17:16:47","20,76","57,26"],
    [3895,"2020-03-02T17:16:50","17,42","57,26"],
    [3896,"2020-03-02T17:18:48","18,21","60,75"],
    [3897,"2020-03-02T17:18:51","16,85","60,75"],
    [3898,"2020-03-02T17:20:48","20,57","87,43"],
    [3899,"2020-03-02T17:20:51","23,39","87,43"],
    [3900,"2020-03-02T17:22:48","23,85","78,17"],
    [3901,"2020-03-02T17:22:51","20,05","78,17"],
    [3902,"2020-03-02T17:24:49","21,85","67,56"],
    [3903,"2020-03-02T17:24:52","19,47","67,56"],
    [3904,"2020-03-02T17:26:49","18,74","78,57"],
    [3905,"2020-03-02T17:26:52","21,86","78,57"],
    [3906,"2020-03-02T17:28:49","20,2","83"],
    [3907,"2020-03-02T17:28:52","16,35","83"],
    [3908,"2020-03-02T17:30:49","17,98","76,93"],
    [3909,"2020-03-02T17:30:52","22,62","76,93"],
    [3910,"2020-03-02T17:32:49","22,79","75,46"],
    [3911,"2020-03-02T17:32:52","20,87","75,46"],
    [3912,"2020-03-02T17:34:50","16,96","65,27"],
    [3913,"2020-03-02T17:34:53","19,57","65,27"],
    [3914,"2020-03-02T17:36:53","19,62","85,64"],
    [3915,"2020-03-02T17:36:56","22,02","85,64"],
    [3916,"2020-03-02T17:38:56","20,37","77,71"],
    [3917,"2020-03-02T17:38:59","21,32","77,71"],
    [3918,"2020-03-02T17:40:56","19,43","72,74"],
    [3919,"2020-03-02T17:40:59","16,24","72,74"],
    [3920,"2020-03-02T17:42:59","20,77","66,86"],
    [3921,"2020-03-02T17:43:02","19,83","66,86"],
    [3922,"2020-03-02T17:45:00","14,42","63,99"],
    [3923,"2020-03-02T17:45:03","18,39","63,99"],
    [3924,"2020-03-02T17:47:00","18,11","79,15"],
    [3925,"2020-03-02T17:47:03","22,43","79,15"],
    [3926,"2020-03-02T17:49:00","18,89","57,53"],
    [3927,"2020-03-02T17:49:03","20,52","57,53"],
    [3928,"2020-03-02T17:51:03","21,69","78,17"],
    [3929,"2020-03-02T17:51:06","22,53","78,17"],
    [3930,"2020-03-02T17:53:03","24,2","75,34"],
    [3931,"2020-03-02T17:53:06","20,12","75,34"],
    [3932,"2020-03-02T17:55:03","15,82","68,26"],
    [3933,"2020-03-02T17:55:06","14,21","68,26"],
    [3934,"2020-03-02T17:57:04","16,61","66,02"],
    [3935,"2020-03-02T17:57:07","23,27","66,02"],
    [3936,"2020-03-02T17:59:04","15,93","73,43"],
    [3937,"2020-03-02T17:59:07","17,88","73,43"],
    [3938,"2020-03-02T18:01:04","20,1","61,79"],
    [3939,"2020-03-02T18:01:07","16,88","61,79"],
    [3940,"2020-03-02T18:03:04","19,42","72,31"],
    [3941,"2020-03-02T18:03:07","20,06","72,31"],
    [3942,"2020-03-02T18:05:05","15,62","81,85"],
    [3943,"2020-03-02T18:05:08","16,2","81,85"],
    [3944,"2020-03-02T18:07:05","22,38","61,5"],
    [3945,"2020-03-02T18:07:08","27,74","61,5"],
    [3946,"2020-03-02T18:09:05","21,67","57,57"],
    [3947,"2020-03-02T18:09:08","22,65","57,57"],
    [3948,"2020-03-02T18:11:05","19,86","73,58"],
    [3949,"2020-03-02T18:11:08","20,45","73,58"],
    [3950,"2020-03-02T18:13:05","15,05","83,52"],
    [3951,"2020-03-02T18:13:08","15,63","83,52"],
    [3952,"2020-03-02T18:15:06","17,21","67,95"],
    [3953,"2020-03-02T18:15:09","17,62","67,95"],
    [3954,"2020-03-02T18:17:06","18,02","74,08"],
    [3955,"2020-03-02T18:17:09","18,16","74,08"],
    [3956,"2020-03-02T18:19:09","23,63","67,73"],
    [3957,"2020-03-02T18:19:12","22,28","67,73"],
    [3958,"2020-03-02T18:21:09","13,99","62"],
    [3959,"2020-03-02T18:21:12","14,92","62"],
    [3960,"2020-03-02T18:23:10","22,47","59,95"],
    [3961,"2020-03-02T18:23:13","19,59","59,95"],
    [3962,"2020-03-02T18:25:10","18,55","67,33"],
    [3963,"2020-03-02T18:25:13","23,46","67,33"],
    [3964,"2020-03-02T18:27:13","21,64","85,98"],
    [3965,"2020-03-02T18:27:16","19,21","85,98"],
    [3966,"2020-03-02T18:29:14","18,72","78,6"],
    [3967,"2020-03-02T18:29:17","21,67","78,6"],
    [3968,"2020-03-02T18:31:16","19,92","60,17"],
    [3969,"2020-03-02T18:31:19","14,61","60,17"],
    [3970,"2020-03-02T18:33:17","20,2","76,5"],
    [3971,"2020-03-02T18:33:20","18,95","76,5"],
    [3972,"2020-03-02T18:35:17","17,42","59,39"],
    [3973,"2020-03-02T18:35:20","17,32","59,39"],
    [3974,"2020-03-02T18:37:17","17,01","74,68"],
    [3975,"2020-03-02T18:37:20","17,53","74,68"],
    [3976,"2020-03-02T18:39:17","17,74","54,47"],
    [3977,"2020-03-02T18:39:20","17,28","54,47"],
    [3978,"2020-03-02T18:41:18","17,17","73,87"],
    [3979,"2020-03-02T18:41:21","19,54","73,87"],
    [3980,"2020-03-02T18:43:18","16,59","63,26"],
    [3981,"2020-03-02T18:43:21","16,07","63,26"],
    [3982,"2020-03-02T18:45:18","15,27","77,49"],
    [3983,"2020-03-02T18:45:21","17,36","77,49"],
    [3984,"2020-03-02T18:47:21","19,22","82,54"],
    [3985,"2020-03-02T18:47:24","16,98","82,54"],
    [3986,"2020-03-02T18:49:21","13,51","61,53"],
    [3987,"2020-03-02T18:49:24","12,97","61,53"],
    [3988,"2020-03-02T18:51:22","14,64","59,94"],
    [3989,"2020-03-02T18:51:25","14,2","59,94"],
    [3990,"2020-03-02T18:53:22","16,26","68,06"],
    [3991,"2020-03-02T18:53:25","16,5","68,06"],
    [3992,"2020-03-02T18:55:22","15,47","61,14"],
    [3993,"2020-03-02T18:55:25","15,97","61,14"],
    [3994,"2020-03-02T18:57:22","16,91","70,67"],
    [3995,"2020-03-02T18:57:25","16,23","70,67"],
    [3996,"2020-03-02T18:59:22","16,88","67,34"],
    [3997,"2020-03-02T18:59:25","20,49","67,34"],
    [3998,"2020-03-02T19:01:23","16,47","60,08"],
    [3999,"2020-03-02T19:01:26","18,43","60,08"],
    [4000,"2020-03-02T19:03:23","19,03","58,42"],
    [4001,"2020-03-02T19:03:26","17,33","58,42"],
    [4002,"2020-03-02T19:05:23","15,25","60,2"],
    [4003,"2020-03-02T19:05:26","13,73","60,2"],
    [4004,"2020-03-02T19:07:23","10,34","58,88"],
    [4005,"2020-03-02T19:07:26","10,33","58,88"],
    [4006,"2020-03-02T19:09:26","10,36","88,53"],
    [4007,"2020-03-02T19:09:32","12,15","88,53"],
    [4008,"2020-03-02T19:11:27","10,71","70,56"],
    [4009,"2020-03-02T19:11:33","9,91","70,56"],
    [4010,"2020-03-02T19:13:33","10,67","77,88"],
    [4011,"2020-03-02T19:13:36","11,13","77,88"],
    [4012,"2020-03-02T19:15:33","17,16","59,73"],
    [4013,"2020-03-02T19:15:36","18,65","59,73"],
    [4014,"2020-03-02T19:17:34","10,93","67,38"],
    [4015,"2020-03-02T19:17:37","10,58","67,38"],
    [4016,"2020-03-02T19:19:34","13,73","76,65"],
    [4017,"2020-03-02T19:19:37","12,27","76,65"],
    [4018,"2020-03-02T19:21:37","12,13","79,93"],
    [4019,"2020-03-02T19:21:40","11,67","79,93"],
    [4020,"2020-03-02T19:23:37","12,67","69,79"],
    [4021,"2020-03-02T19:23:40","13,19","69,79"],
    [4022,"2020-03-02T19:25:37","14,03","48,55"],
    [4023,"2020-03-02T19:25:40","15,05","48,55"],
    [4024,"2020-03-02T19:27:37","13,37","65,56"],
    [4025,"2020-03-02T19:27:40","12,27","65,56"],
    [4026,"2020-03-02T19:29:37","7,98","54,69"],
    [4027,"2020-03-02T19:29:40","8,66","54,69"],
    [4028,"2020-03-02T19:31:38","13,93","83,76"],
    [4029,"2020-03-02T19:31:41","12,54","83,76"],
    [4030,"2020-03-02T19:33:38","19,51","56,61"],
    [4031,"2020-03-02T19:33:41","14,6","56,61"],
    [4032,"2020-03-02T19:35:38","13,38","48,85"],
    [4033,"2020-03-02T19:35:41","12,54","48,85"],
    [4034,"2020-03-02T19:37:38","13,41","60,25"],
    [4035,"2020-03-02T19:37:41","16,04","60,25"],
    [4036,"2020-03-02T19:39:38","13,32","55,2"],
    [4037,"2020-03-02T19:39:41","14,44","55,2"],
    [4038,"2020-03-02T19:41:39","10,57","57,44"],
    [4039,"2020-03-02T19:41:42","12,27","57,44"],
    [4040,"2020-03-02T19:43:39","14,67","59,05"],
    [4041,"2020-03-02T19:43:42","13,78","59,05"],
    [4042,"2020-03-02T19:45:39","18,59","65,59"],
    [4043,"2020-03-02T19:45:42","17,1","65,59"],
    [4044,"2020-03-02T19:47:40","17,41","56,92"],
    [4045,"2020-03-02T19:47:43","22,59","56,92"],
    [4046,"2020-03-02T19:49:42","14,39","54,39"],
    [4047,"2020-03-02T19:49:45","15,63","54,39"],
    [4048,"2020-03-02T19:51:43","20","75,49"],
    [4049,"2020-03-02T19:51:46","18,49","75,49"],
    [4050,"2020-03-02T19:53:46","13,4","56,56"],
    [4051,"2020-03-02T19:53:49","18,32","56,56"],
    [4052,"2020-03-02T19:55:46","13,72","51,84"],
    [4053,"2020-03-02T19:55:49","13,35","51,84"],
    [4054,"2020-03-02T19:57:46","14,17","49,85"],
    [4055,"2020-03-02T19:57:49","15,01","49,85"],
    [4056,"2020-03-02T19:59:47","13,21","55,05"],
    [4057,"2020-03-02T19:59:50","11,62","55,05"],
    [4058,"2020-03-02T20:01:50","17,44","64,6"],
    [4059,"2020-03-02T20:01:53","17,66","64,6"],
    [4060,"2020-03-02T20:03:50","16,44","55,02"],
    [4061,"2020-03-02T20:03:53","14,03","55,02"],
    [4062,"2020-03-02T20:05:50","20,49","63,51"],
    [4063,"2020-03-02T20:05:53","21,16","63,51"],
    [4064,"2020-03-02T20:07:50","20,52","62,34"],
    [4065,"2020-03-02T20:07:53","18,06","62,34"],
    [4066,"2020-03-02T20:09:51","18,05","58,88"],
    [4067,"2020-03-02T20:09:54","17,07","58,88"],
    [4068,"2020-03-02T20:11:51","16,7","38,06"],
    [4069,"2020-03-02T20:11:54","16,05","38,06"],
    [4070,"2020-03-02T20:13:51","16,2","52,1"],
    [4071,"2020-03-02T20:13:54","17,93","52,1"],
    [4072,"2020-03-02T20:15:52","13,76","61,34"],
    [4073,"2020-03-02T20:15:55","17,76","61,34"],
    [4074,"2020-03-02T20:17:55","14,54","58,2"],
    [4075,"2020-03-02T20:17:58","15,45","58,2"],
    [4076,"2020-03-02T20:19:55","21,6","62,44"],
    [4077,"2020-03-02T20:19:58","20,94","62,44"],
    [4078,"2020-03-02T20:21:58","19,73","54,12"],
    [4079,"2020-03-02T20:22:01","18,97","54,12"],
    [4080,"2020-03-02T20:23:58","20,87","48,53"],
    [4081,"2020-03-02T20:24:01","22,06","48,53"],
    [4082,"2020-03-02T20:25:58","17,9","53,83"],
    [4083,"2020-03-02T20:26:01","19,67","53,83"],
    [4084,"2020-03-02T20:27:59","16,91","62,74"],
    [4085,"2020-03-02T20:28:02","18,06","62,74"],
    [4086,"2020-03-02T20:29:59","19,68","65,56"],
    [4087,"2020-03-02T20:30:02","19,76","65,56"],
    [4088,"2020-03-02T20:32:02","20,19","40,54"],
    [4089,"2020-03-02T20:32:05","18,22","40,54"],
    [4090,"2020-03-02T20:34:02","16,97","53,14"],
    [4091,"2020-03-02T20:34:05","15,56","53,14"],
    [4092,"2020-03-02T20:36:02","19,33","43,19"],
    [4093,"2020-03-02T20:36:05","18,11","43,19"],
    [4094,"2020-03-02T20:38:03","18,38","63,43"],
    [4095,"2020-03-02T20:38:06","17,22","63,43"],
    [4096,"2020-03-02T20:40:03","17,52","60,61"],
    [4097,"2020-03-02T20:40:06","16,87","60,61"],
    [4098,"2020-03-02T20:42:03","13,99","58,21"],
    [4099,"2020-03-02T20:42:06","13,95","58,21"],
    [4100,"2020-03-02T20:44:03","15,49","44,22"],
    [4101,"2020-03-02T20:44:06","16,42","44,22"],
    [4102,"2020-03-02T20:46:04","15,95","59,21"],
    [4103,"2020-03-02T20:46:07","17,7","59,21"],
    [4104,"2020-03-02T20:48:07","20,02","52,62"],
    [4105,"2020-03-02T20:48:10","17,21","52,62"],
    [4106,"2020-03-02T20:50:07","17,3","55,34"],
    [4107,"2020-03-02T20:50:10","15,78","55,34"],
    [4108,"2020-03-02T20:52:07","16,47","49,93"],
    [4109,"2020-03-02T20:52:10","16,67","49,93"],
    [4110,"2020-03-02T20:54:10","18,82","51,92"],
    [4111,"2020-03-02T20:54:13","23,17","51,92"],
    [4112,"2020-03-02T20:56:11","15,56","66,47"],
    [4113,"2020-03-02T20:56:14","16,43","66,47"],
    [4114,"2020-03-02T20:58:11","16,26","46,05"],
    [4115,"2020-03-02T20:58:14","14,68","46,05"],
    [4116,"2020-03-02T20:59:59","12,5","44,52"],
    [4117,"2020-03-02T21:00:14","20,98","53,55"],
    [4118,"2020-03-02T21:00:17","22,25","53,55"],
    [4119,"2020-03-02T21:02:14","12,26","45,24"],
    [4120,"2020-03-02T21:02:17","15,5","45,24"],
    [4121,"2020-03-02T21:04:15","13,26","47,46"],
    [4122,"2020-03-02T21:04:18","14,31","47,46"],
    [4123,"2020-03-02T21:06:15","16,15","52,54"],
    [4124,"2020-03-02T21:06:18","15,6","52,54"],
    [4125,"2020-03-02T21:08:15","13,82","39,54"],
    [4126,"2020-03-02T21:08:18","15,95","39,54"],
    [4127,"2020-03-02T21:10:15","16,74","56,13"],
    [4128,"2020-03-02T21:10:18","19,35","56,13"],
    [4129,"2020-03-02T21:12:15","14,69","53,75"],
    [4130,"2020-03-02T21:12:18","14,92","53,75"],
    [4131,"2020-03-02T21:14:16","16,53","47"],
    [4132,"2020-03-02T21:14:19","17,88","47"],
    [4133,"2020-03-02T21:16:19","11,74","64,6"],
    [4134,"2020-03-02T21:16:22","16,01","64,6"],
    [4135,"2020-03-02T21:18:19","14,78","50,33"],
    [4136,"2020-03-02T21:18:22","16,43","50,33"],
    [4137,"2020-03-02T21:20:19","13,23","43,77"],
    [4138,"2020-03-02T21:20:22","15,72","43,77"],
    [4139,"2020-03-02T21:22:16","17,51","54,63"],
    [4140,"2020-03-02T21:22:22","15,09","54,63"],
    [4141,"2020-03-02T21:24:20","16,06","51,23"],
    [4142,"2020-03-02T21:24:23","20,22","51,23"],
    [4143,"2020-03-02T21:26:20","13,26","53,67"],
    [4144,"2020-03-02T21:26:23","10,42","53,67"],
    [4145,"2020-03-02T21:28:20","16,71","54,76"],
    [4146,"2020-03-02T21:28:23","17,77","54,76"],
    [4147,"2020-03-02T21:30:20","19,12","46,83"],
    [4148,"2020-03-02T21:30:26","19,41","46,83"],
    [4149,"2020-03-02T21:32:24","15,52","61,8"],
    [4150,"2020-03-02T21:32:27","17,22","61,8"],
    [4151,"2020-03-02T21:34:24","16,78","56,12"],
    [4152,"2020-03-02T21:34:27","16,84","56,12"],
    [4153,"2020-03-02T21:36:24","15,1","47"],
    [4154,"2020-03-02T21:36:27","17,08","47"],
    [4155,"2020-03-02T21:38:24","13,9","28,8"],
    [4156,"2020-03-02T21:38:27","12,5","28,8"],
    [4157,"2020-03-02T21:40:27","15,45","59,88"],
    [4158,"2020-03-02T21:40:30","17,65","59,88"],
    [4159,"2020-03-02T21:42:27","14,19","49,03"],
    [4160,"2020-03-02T21:42:30","15,36","49,03"],
    [4161,"2020-03-02T21:44:28","19,25","53,77"],
    [4162,"2020-03-02T21:44:31","13,98","53,77"],
    [4163,"2020-03-02T21:46:28","12,47","58,27"],
    [4164,"2020-03-02T21:46:31","11,1","58,27"],
    [4165,"2020-03-02T21:48:28","17,94","63,49"],
    [4166,"2020-03-02T21:48:31","17,46","63,49"],
    [4167,"2020-03-02T21:50:28","11,86","31,94"],
    [4168,"2020-03-02T21:50:31","16,33","31,94"],
    [4169,"2020-03-02T21:52:29","19,51","51,03"],
    [4170,"2020-03-02T21:52:32","19,61","51,03"],
    [4171,"2020-03-02T21:54:29","14,6","53,33"],
    [4172,"2020-03-02T21:54:32","12,89","53,33"],
    [4173,"2020-03-02T21:56:29","16,5","36,43"],
    [4174,"2020-03-02T21:56:32","16,11","36,43"],
    [4175,"2020-03-02T21:58:29","12,68","42,78"],
    [4176,"2020-03-02T21:58:32","14,82","42,78"],
    [4177,"2020-03-02T22:00:29","21,7","56,26"],
    [4178,"2020-03-02T22:00:32","17,26","56,26"],
    [4179,"2020-03-02T22:02:32","17,47","51,18"],
    [4180,"2020-03-02T22:02:35","18","51,18"],
    [4181,"2020-03-02T22:04:33","15,27","28,06"],
    [4182,"2020-03-02T22:04:36","14,86","28,06"],
    [4183,"2020-03-02T22:06:36","15,72","46,33"],
    [4184,"2020-03-02T22:06:39","19,43","46,33"],
    [4185,"2020-03-02T22:08:36","13,12","64,4"],
    [4186,"2020-03-02T22:08:39","10,45","64,4"],
    [4187,"2020-03-02T22:10:36","11,32","52,22"],
    [4188,"2020-03-02T22:10:39","12,31","52,22"],
    [4189,"2020-03-02T22:12:36","15,82","47,11"],
    [4190,"2020-03-02T22:12:39","15,75","47,11"],
    [4191,"2020-03-02T22:14:37","13,25","55,78"],
    [4192,"2020-03-02T22:14:40","10,96","55,78"],
    [4193,"2020-03-02T22:16:37","13,71","47,78"],
    [4194,"2020-03-02T22:16:40","14,7","47,78"],
    [4195,"2020-03-02T22:18:40","10,03","42,65"],
    [4196,"2020-03-02T22:18:43","11,32","42,65"],
    [4197,"2020-03-02T22:20:40","16,91","51,87"],
    [4198,"2020-03-02T22:20:43","19,43","51,87"],
    [4199,"2020-03-02T22:22:41","13,92","50,63"],
    [4200,"2020-03-02T22:22:44","11,26","50,63"],
    [4201,"2020-03-02T22:24:41","6,96","60,67"],
    [4202,"2020-03-02T22:24:44","10,85","60,67"],
    [4203,"2020-03-02T22:26:44","12,55","42,86"],
    [4204,"2020-03-02T22:26:47","14,88","42,86"],
    [4205,"2020-03-02T22:28:45","12,07","45,05"],
    [4206,"2020-03-02T22:28:48","13,65","45,05"],
    [4207,"2020-03-02T22:30:45","16,05","39,32"],
    [4208,"2020-03-02T22:30:48","11,5","39,32"],
    [4209,"2020-03-02T22:32:48","12,73","40,43"],
    [4210,"2020-03-02T22:32:54","14,6","40,43"],
    [4211,"2020-03-02T22:34:48","12,66","78,42"],
    [4212,"2020-03-02T22:34:54","11,25","78,42"],
    [4213,"2020-03-02T22:36:49","13,79","31,6"],
    [4214,"2020-03-02T22:36:54","11,85","31,6"],
    [4215,"2020-03-02T22:38:49","11,99","50,13"],
    [4216,"2020-03-02T22:38:54","13,11","50,13"],
    [4217,"2020-03-02T22:40:49","16,58","44,89"],
    [4218,"2020-03-02T22:40:55","16,15","44,89"],
    [4219,"2020-03-02T22:42:49","14,03","38,39"],
    [4220,"2020-03-02T22:42:55","12,31","38,39"],
    [4221,"2020-03-02T22:44:49","10,5","46,35"],
    [4222,"2020-03-02T22:44:55","8,8","46,35"],
    [4223,"2020-03-02T22:46:49","13,19","49,23"],
    [4224,"2020-03-02T22:46:55","10,14","49,23"],
    [4225,"2020-03-02T22:48:50","12,15","40,38"],
    [4226,"2020-03-02T22:48:55","11,86","40,38"],
    [4227,"2020-03-02T22:50:50","13,27","26,71"],
    [4228,"2020-03-02T22:50:56","13,54","26,71"],
    [4229,"2020-03-02T22:52:50","12,81","51,51"],
    [4230,"2020-03-02T22:52:56","12,79","51,51"],
    [4231,"2020-03-02T22:54:50","8,57","18,38"],
    [4232,"2020-03-02T22:54:56","10,87","18,38"],
    [4233,"2020-03-02T22:56:50","13,49","41,54"],
    [4234,"2020-03-02T22:56:56","13,87","41,54"],
    [4235,"2020-03-02T22:58:51","12,25","52,56"],
    [4236,"2020-03-02T22:58:57","13,03","52,56"],
    [4237,"2020-03-02T23:00:51","11,48","56,56"],
    [4238,"2020-03-02T23:00:57","10,19","56,56"],
    [4239,"2020-03-02T23:02:51","11,89","64,34"],
    [4240,"2020-03-02T23:02:57","10,07","64,34"],
    [4241,"2020-03-02T23:04:57","11,77","33,28"],
    [4242,"2020-03-02T23:05:00","13,45","33,28"],
    [4243,"2020-03-02T23:06:57","8,75","35,89"],
    [4244,"2020-03-02T23:07:00","11,04","35,89"],
    [4245,"2020-03-02T23:08:58","13,5","32,53"],
    [4246,"2020-03-02T23:09:01","13,63","32,53"],
    [4247,"2020-03-02T23:10:58","8,98","47,67"],
    [4248,"2020-03-02T23:11:01","10,96","47,67"],
    [4249,"2020-03-02T23:13:01","7,79","43,31"],
    [4250,"2020-03-02T23:13:04","9,45","43,31"],
    [4251,"2020-03-02T23:15:01","12,25","36,93"],
    [4252,"2020-03-02T23:15:04","13,61","36,93"],
    [4253,"2020-03-02T23:17:01","15,83","40,23"],
    [4254,"2020-03-02T23:17:04","15,52","40,23"],
    [4255,"2020-03-02T23:19:01","14,12","36,59"],
    [4256,"2020-03-02T23:19:04","13,8","36,59"],
    [4257,"2020-03-02T23:21:02","10,71","32,59"],
    [4258,"2020-03-02T23:21:05","10,03","32,59"],
    [4259,"2020-03-02T23:23:02","14,3","49,95"],
    [4260,"2020-03-02T23:23:05","11,43","49,95"],
    [4261,"2020-03-02T23:25:05","11,87","47,46"],
    [4262,"2020-03-02T23:25:08","9,57","47,46"],
    [4263,"2020-03-02T23:27:05","9,88","31,67"],
    [4264,"2020-03-02T23:27:08","10,36","31,67"],
    [4265,"2020-03-02T23:29:06","8,79","41,51"],
    [4266,"2020-03-02T23:29:09","10,82","41,51"],
    [4267,"2020-03-02T23:31:06","8,02","37,83"],
    [4268,"2020-03-02T23:31:09","4,97","37,83"],
    [4269,"2020-03-02T23:33:09","12,91","30,39"],
    [4270,"2020-03-02T23:33:12","14,12","30,39"],
    [4271,"2020-03-02T23:35:09","13,78","29,18"],
    [4272,"2020-03-02T23:35:12","14,9","29,18"],
    [4273,"2020-03-02T23:37:12","11,83","33,05"],
    [4274,"2020-03-02T23:37:15","12,48","33,05"],
    [4275,"2020-03-02T23:39:13","11,45","30,2"],
    [4276,"2020-03-02T23:39:16","11,14","30,2"],
    [4277,"2020-03-02T23:41:13","10,1","44,34"],
    [4278,"2020-03-02T23:41:16","11,86","44,34"],
    [4279,"2020-03-02T23:43:13","14,25","38,29"],
    [4280,"2020-03-02T23:43:16","13,26","38,29"],
    [4281,"2020-03-02T23:45:13","16,44","40,07"],
    [4282,"2020-03-02T23:45:16","13,73","40,07"],
    [4283,"2020-03-02T23:47:14","9,55","48,24"],
    [4284,"2020-03-02T23:47:17","10,99","48,24"],
    [4285,"2020-03-02T23:49:14","11,29","59,35"],
    [4286,"2020-03-02T23:49:17","10,74","59,35"],
    [4287,"2020-03-02T23:51:14","12,58","38,66"],
    [4288,"2020-03-02T23:51:17","13,08","38,66"],
    [4289,"2020-03-02T23:53:14","14,47","47,89"],
    [4290,"2020-03-02T23:53:17","14,12","47,89"],
    [4291,"2020-03-02T23:55:14","12,88","29,89"],
    [4292,"2020-03-02T23:55:17","10,77","29,89"],
    [4293,"2020-03-02T23:57:15","10,69","33,96"],
    [4294,"2020-03-02T23:57:18","10,22","33,96"],
    [4295,"2020-03-02T23:59:15","12,23","56,7"],
    [4296,"2020-03-02T23:59:18","12,7","56,7"],
    [4297,"2020-04-02T00:01:18","12,95","50,2"],
    [4298,"2020-04-02T00:01:21","12,43","50,2"],
    [4299,"2020-04-02T00:03:18","11,34","40,56"],
    [4300,"2020-04-02T00:03:21","11,87","40,56"],
    [4301,"2020-04-02T00:05:19","10,26","41,99"],
    [4302,"2020-04-02T00:05:22","8,72","41,99"],
    [4303,"2020-04-02T00:07:25","8,81","47,1"],
    [4304,"2020-04-02T00:07:28","10,14","47,1"],
    [4305,"2020-04-02T00:09:25","12,26","57,19"],
    [4306,"2020-04-02T00:09:28","12,61","57,19"],
    [4307,"2020-04-02T00:11:28","11,43","33,14"],
    [4308,"2020-04-02T00:11:31","9,29","33,14"],
    [4309,"2020-04-02T00:13:29","5,65","22,97"],
    [4310,"2020-04-02T00:13:32","11,7","22,97"],
    [4311,"2020-04-02T00:15:29","10,52","39,41"],
    [4312,"2020-04-02T00:15:32","9,72","39,41"],
    [4313,"2020-04-02T00:17:29","13,34","51,34"],
    [4314,"2020-04-02T00:17:32","12,95","51,34"],
    [4315,"2020-04-02T00:19:29","10,91","56,28"],
    [4316,"2020-04-02T00:19:32","10,3","56,28"],
    [4317,"2020-04-02T00:21:29","11,04","41,87"],
    [4318,"2020-04-02T00:21:32","8,68","41,87"],
    [4319,"2020-04-02T00:23:29","10,01","46,46"],
    [4320,"2020-04-02T00:23:32","9,91","46,46"],
    [4321,"2020-04-02T00:25:30","11,43","51,77"],
    [4322,"2020-04-02T00:25:33","9,35","51,77"],
    [4323,"2020-04-02T00:27:30","10,34","56,99"],
    [4324,"2020-04-02T00:27:33","9,81","56,99"],
    [4325,"2020-04-02T00:29:30","14,8","52,43"],
    [4326,"2020-04-02T00:29:33","10,33","52,43"],
    [4327,"2020-04-02T00:31:30","10,13","37,61"],
    [4328,"2020-04-02T00:31:33","11,25","37,61"],
    [4329,"2020-04-02T00:33:31","14,92","37,66"],
    [4330,"2020-04-02T00:33:34","15,95","34,27"],
    [4331,"2020-04-02T00:35:31","13,57","54,43"],
    [4332,"2020-04-02T00:35:34","12,66","50,3"],
    [4333,"2020-04-02T00:37:31","10,42","39,04"],
    [4334,"2020-04-02T00:37:34","11,7","45,34"],
    [4335,"2020-04-02T00:39:31","13,3","39,39"],
    [4336,"2020-04-02T00:39:34","12,83","56,84"],
    [4337,"2020-04-02T00:41:31","15,41","42,55"],
    [4338,"2020-04-02T00:41:34","15,34","48,81"],
    [4339,"2020-04-02T00:43:32","12,57","36,61"],
    [4340,"2020-04-02T00:43:35","13,17","39,12"],
    [4341,"2020-04-02T00:45:32","11,44","47,61"],
    [4342,"2020-04-02T00:45:35","14,27","46,8"],
    [4343,"2020-04-02T00:47:32","12,2","42,35"],
    [4344,"2020-04-02T00:47:35","11,51","42,42"],
    [4345,"2020-04-02T00:49:35","11,51","59,57"],
    [4346,"2020-04-02T00:49:38","10,73","59,57"],
    [4347,"2020-04-02T00:51:35","10,1","46,68"],
    [4348,"2020-04-02T00:51:38","11,35","46,68"],
    [4349,"2020-04-02T00:53:36","11,37","29,29"],
    [4350,"2020-04-02T00:53:39","12,88","29,29"],
    [4351,"2020-04-02T00:55:36","12,93","46,72"],
    [4352,"2020-04-02T00:55:39","13,53","46,72"],
    [4353,"2020-04-02T00:57:36","9,06","47,92"],
    [4354,"2020-04-02T00:57:39","7,89","47,92"],
    [4355,"2020-04-02T00:59:36","10,72","39,62"],
    [4356,"2020-04-02T00:59:39","11,38","39,62"],
    [4357,"2020-04-02T01:01:37","10,18","44,45"],
    [4358,"2020-04-02T01:01:40","14,44","44,45"],
    [4359,"2020-04-02T01:03:37","11,81","54,36"],
    [4360,"2020-04-02T01:03:40","13,26","54,36"],
    [4361,"2020-04-02T01:05:37","11,86","46,34"],
    [4362,"2020-04-02T01:05:40","12,47","46,34"],
    [4363,"2020-04-02T01:07:40","11,65","53,21"],
    [4364,"2020-04-02T01:07:43","11,14","53,21"],
    [4365,"2020-04-02T01:09:41","7,79","56,95"],
    [4366,"2020-04-02T01:09:44","8,71","56,95"],
    [4367,"2020-04-02T01:11:41","12,31","45,47"],
    [4368,"2020-04-02T01:11:44","13,2","45,47"],
    [4369,"2020-04-02T01:13:41","12,67","49,66"],
    [4370,"2020-04-02T01:13:44","11,65","49,66"],
    [4371,"2020-04-02T01:15:41","14,23","40,39"],
    [4372,"2020-04-02T01:15:44","14,81","40,39"],
    [4373,"2020-04-02T01:17:41","17,03","58,57"],
    [4374,"2020-04-02T01:17:44","15,66","58,57"],
    [4375,"2020-04-02T01:19:41","9,49","70,59"],
    [4376,"2020-04-02T01:19:44","11,47","55,57"],
    [4377,"2020-04-02T01:21:43","5,88","66,77"],
    [4378,"2020-04-02T01:21:46","11,78","47,02"],
    [4379,"2020-04-02T01:23:43","13,49","47,02"],
    [4380,"2020-04-02T01:23:46","13,79","47,57"],
    [4381,"2020-04-02T01:25:43","13,1","36,62"],
    [4382,"2020-04-02T01:25:46","14,05","58,47"],
    [4383,"2020-04-02T01:27:46","10,03","69,7"],
    [4384,"2020-04-02T01:27:49","12,11","49,7"],
    [4385,"2020-04-02T01:29:46","13,21","60,44"],
    [4386,"2020-04-02T01:29:49","14,55","72,47"],
    [4387,"2020-04-02T01:31:46","9,56","58,75"],
    [4388,"2020-04-02T01:31:49","10,36","44,23"],
    [4389,"2020-04-02T01:33:46","9,32","52,93"],
    [4390,"2020-04-02T01:33:49","9,4","49,06"],
    [4391,"2020-04-02T01:35:46","8,73","61,55"],
    [4392,"2020-04-02T01:35:49","8,21","50,51"],
    [4393,"2020-04-02T01:37:46","13,6","33,21"],
    [4394,"2020-04-02T01:37:49","14,82","54,19"],
    [4395,"2020-04-02T01:39:47","10,05","51,49"],
    [4396,"2020-04-02T01:39:50","8,51","57,78"],
    [4397,"2020-04-02T01:41:47","11,99","57,44"],
    [4398,"2020-04-02T01:41:50","11,89","61,17"],
    [4399,"2020-04-02T01:43:47","12,01","59,08"],
    [4400,"2020-04-02T01:43:50","11,03","53,21"],
    [4401,"2020-04-02T01:45:50","7,57","53,34"],
    [4402,"2020-04-02T01:45:53","6,16","61,36"],
    [4403,"2020-04-02T01:47:50","8,93","60,43"],
    [4404,"2020-04-02T01:47:53","12,98","53,93"],
    [4405,"2020-04-02T01:49:51","9,4","72,23"],
    [4406,"2020-04-02T01:49:54","8,14","36,21"],
    [4407,"2020-04-02T01:51:53","10,65","41,08"],
    [4408,"2020-04-02T01:51:56","14,02","37,45"],
    [4409,"2020-04-02T01:53:54","10,67","57,65"],
    [4410,"2020-04-02T01:53:57","9,25","39,34"],
    [4411,"2020-04-02T01:55:54","13,8","42,31"],
    [4412,"2020-04-02T01:55:57","15,21","40,73"],
    [4413,"2020-04-02T01:57:54","10,4","44,34"],
    [4414,"2020-04-02T01:57:57","9,33","24,83"],
    [4415,"2020-04-02T01:59:55","10,73","21,96"],
    [4416,"2020-04-02T01:59:58","9,58","34,81"],
    [4417,"2020-04-02T02:01:55","10,31","25,74"],
    [4418,"2020-04-02T02:01:58","11,82","54,33"],
    [4419,"2020-04-02T02:03:55","13,18","50,7"],
    [4420,"2020-04-02T02:03:58","11,71","40,51"],
    [4421,"2020-04-02T02:05:55","9,24","61,84"],
    [4422,"2020-04-02T02:05:58","8,91","50,74"],
    [4423,"2020-04-02T02:07:55","13,09","45,95"],
    [4424,"2020-04-02T02:07:58","10,43","36,43"],
    [4425,"2020-04-02T02:09:56","8,44","26,35"],
    [4426,"2020-04-02T02:09:59","10,12","53,02"],
    [4427,"2020-04-02T02:11:59","8,97","47,46"],
    [4428,"2020-04-02T02:12:02","10,64","51,19"],
    [4429,"2020-04-02T02:13:59","10,49","57,64"],
    [4430,"2020-04-02T02:14:02","9,16","39,75"],
    [4431,"2020-04-02T02:15:59","11,47","48,44"],
    [4432,"2020-04-02T02:16:02","13,06","49,22"],
    [4433,"2020-04-02T02:17:59","12,71","53,42"],
    [4434,"2020-04-02T02:18:02","12,57","45,08"],
    [4435,"2020-04-02T02:20:00","11,03","34,07"],
    [4436,"2020-04-02T02:20:03","10,9","46,52"],
    [4437,"2020-04-02T02:22:00","8,49","48,08"],
    [4438,"2020-04-02T02:22:03","10,03","63,15"],
    [4439,"2020-04-02T02:24:00","7,46","51,69"],
    [4440,"2020-04-02T02:24:03","9,29","48,4"],
    [4441,"2020-04-02T02:26:00","11,96","46,66"],
    [4442,"2020-04-02T02:26:03","12,07","35,4"],
    [4443,"2020-04-02T02:28:01","9,93","52,78"],
    [4444,"2020-04-02T02:28:04","11,2","51,31"],
    [4445,"2020-04-02T02:30:01","9,05","62,14"],
    [4446,"2020-04-02T02:30:04","9,61","56,15"],
    [4447,"2020-04-02T02:32:01","10,54","54,99"],
    [4448,"2020-04-02T02:32:07","9,1","49,35"],
    [4449,"2020-04-02T02:34:04","10,38","62,91"],
    [4450,"2020-04-02T02:34:07","10,39","64,15"],
    [4451,"2020-04-02T02:36:05","8,02","45,06"],
    [4452,"2020-04-02T02:36:08","6,76","67,74"],
    [4453,"2020-04-02T02:38:07","10,52","62,78"],
    [4454,"2020-04-02T02:38:10","9,4","47,63"],
    [4455,"2020-04-02T02:40:08","10,95","51,9"],
    [4456,"2020-04-02T02:40:11","10,74","52,48"],
    [4457,"2020-04-02T02:42:11","12,2","38,13"],
    [4458,"2020-04-02T02:42:14","11,51","33,6"],
    [4459,"2020-04-02T02:44:14","12,3","32,7"],
    [4460,"2020-04-02T02:44:20","12,72","29,93"],
    [4461,"2020-04-02T02:46:14","13,68","35,95"],
    [4462,"2020-04-02T02:46:21","13,2","38,38"],
    [4463,"2020-04-02T02:48:20","9,28","62,71"],
    [4464,"2020-04-02T02:48:23","8,85","59,66"],
    [4465,"2020-04-02T02:50:21","13,14","40,13"],
    [4466,"2020-04-02T02:50:24","13,85","47,4"],
    [4467,"2020-04-02T02:52:21","9,05","35,17"],
    [4468,"2020-04-02T02:52:24","9,61","34,15"],
    [4469,"2020-04-02T02:54:24","7,65","70,35"],
    [4470,"2020-04-02T02:54:27","11,66","62,48"],
    [4471,"2020-04-02T02:56:24","8,62","55,97"],
    [4472,"2020-04-02T02:56:27","7,92","40,86"],
    [4473,"2020-04-02T02:58:28","7,91","34,39"],
    [4474,"2020-04-02T02:58:31","8,97","34,39"],
    [4475,"2020-04-02T03:00:31","12,79","30,58"],
    [4476,"2020-04-02T03:00:34","11,96","30,58"],
    [4477,"2020-04-02T03:02:31","12,89","57,88"],
    [4478,"2020-04-02T03:02:34","14,53","57,88"],
    [4479,"2020-04-02T03:04:34","10,97","47,03"],
    [4480,"2020-04-02T03:04:37","11,35","47,03"],
    [4481,"2020-04-02T03:06:35","11,72","59,46"],
    [4482,"2020-04-02T03:06:38","12,04","59,46"],
    [4483,"2020-04-02T03:08:35","10,86","41,32"],
    [4484,"2020-04-02T03:08:38","11,51","41,32"],
    [4485,"2020-04-02T03:10:38","10,94","23,37"],
    [4486,"2020-04-02T03:10:41","12,38","23,37"],
    [4487,"2020-04-02T03:12:38","11,54","67,36"],
    [4488,"2020-04-02T03:12:41","11,76","67,36"],
    [4489,"2020-04-02T03:14:41","11,76","52,87"],
    [4490,"2020-04-02T03:14:44","12,19","52,87"],
    [4491,"2020-04-02T03:16:39","10,8","43,66"],
    [4492,"2020-04-02T03:16:45","9,34","43,66"],
    [4493,"2020-04-02T03:18:42","14,17","50,26"],
    [4494,"2020-04-02T03:18:45","12,67","50,26"],
    [4495,"2020-04-02T03:20:45","13,06","54,19"],
    [4496,"2020-04-02T03:20:48","12,83","54,19"],
    [4497,"2020-04-02T03:22:45","12,34","57,45"],
    [4498,"2020-04-02T03:22:48","11,04","57,45"],
    [4499,"2020-04-02T03:24:45","9,97","54,65"],
    [4500,"2020-04-02T03:24:48","10,04","54,65"],
    [4501,"2020-04-02T03:26:45","17,64","26,81"],
    [4502,"2020-04-02T03:26:48","16,58","26,81"],
    [4503,"2020-04-02T03:28:46","9,4","36,14"],
    [4504,"2020-04-02T03:28:49","12,03","36,14"],
    [4505,"2020-04-02T03:30:46","15,01","26,55"],
    [4506,"2020-04-02T03:30:49","14,99","26,55"],
    [4507,"2020-04-02T03:32:46","12,48","45,52"],
    [4508,"2020-04-02T03:32:49","12,3","45,52"],
    [4509,"2020-04-02T03:34:46","13,67","28,58"],
    [4510,"2020-04-02T03:34:49","11,98","28,58"],
    [4511,"2020-04-02T03:36:47","8,87","67,34"],
    [4512,"2020-04-02T03:36:50","9,11","67,34"],
    [4513,"2020-04-02T03:38:47","14,66","30,59"],
    [4514,"2020-04-02T03:38:50","14,5","30,59"],
    [4515,"2020-04-02T03:40:47","9,54","9,96"],
    [4516,"2020-04-02T03:40:50","10,11","9,96"],
    [4517,"2020-04-02T03:42:48","10,42","43,18"],
    [4518,"2020-04-02T03:42:51","10,73","43,18"],
    [4519,"2020-04-02T03:44:48","13,32","45,96"],
    [4520,"2020-04-02T03:44:51","16,49","45,96"],
    [4521,"2020-04-02T03:46:51","13,96","27,12"],
    [4522,"2020-04-02T03:46:54","13,38","27,12"],
    [4523,"2020-04-02T03:48:51","9,18","30,22"],
    [4524,"2020-04-02T03:48:54","11,81","30,22"],
    [4525,"2020-04-02T03:50:51","14,56","22,46"],
    [4526,"2020-04-02T03:50:54","14,82","22,46"],
    [4527,"2020-04-02T03:52:52","12,9","41,2"],
    [4528,"2020-04-02T03:52:55","13,09","41,2"],
    [4529,"2020-04-02T03:54:52","11,89","56,56"],
    [4530,"2020-04-02T03:54:55","11,97","56,56"],
    [4531,"2020-04-02T03:56:55","12,25","45,47"],
    [4532,"2020-04-02T03:56:58","12,49","45,47"],
    [4533,"2020-04-02T03:58:55","10,8","27,7"],
    [4534,"2020-04-02T03:58:58","10,2","27,7"],
    [4535,"2020-04-02T04:00:55","14,56","33,64"],
    [4536,"2020-04-02T04:00:58","15,05","33,64"],
    [4537,"2020-04-02T04:02:56","13,8","35,98"],
    [4538,"2020-04-02T04:02:59","13,19","35,98"],
    [4539,"2020-04-02T04:04:59","10,8","50,19"],
    [4540,"2020-04-02T04:05:02","11,09","50,19"],
    [4541,"2020-04-02T04:06:59","12,72","34,1"],
    [4542,"2020-04-02T04:07:02","13,5","34,1"],
    [4543,"2020-04-02T04:08:59","18,79","39,35"],
    [4544,"2020-04-02T04:09:02","15,94","39,35"],
    [4545,"2020-04-02T04:10:59","11,49","24,97"],
    [4546,"2020-04-02T04:11:02","11,46","24,97"],
    [4547,"2020-04-02T04:12:59","11,3","39,85"],
    [4548,"2020-04-02T04:13:02","11,92","39,85"],
    [4549,"2020-04-02T04:15:00","18,51","49,89"],
    [4550,"2020-04-02T04:15:03","17,66","49,89"],
    [4551,"2020-04-02T04:17:00","15,82","44,81"],
    [4552,"2020-04-02T04:17:03","13,89","44,81"],
    [4553,"2020-04-02T04:19:00","11,54","36,88"],
    [4554,"2020-04-02T04:19:03","11,06","36,88"],
    [4555,"2020-04-02T04:21:01","11,88","44,91"],
    [4556,"2020-04-02T04:21:04","11,81","44,91"],
    [4557,"2020-04-02T04:23:03","12,16","57,27"],
    [4558,"2020-04-02T04:23:06","6,24","57,27"],
    [4559,"2020-04-02T04:25:04","9,65","40,37"],
    [4560,"2020-04-02T04:25:07","8,68","40,37"],
    [4561,"2020-04-02T04:27:04","6,54","73,02"],
    [4562,"2020-04-02T04:27:07","9,29","73,02"],
    [4563,"2020-04-02T04:29:04","12,15","54,97"],
    [4564,"2020-04-02T04:29:07","12,3","54,97"],
    [4565,"2020-04-02T04:31:05","15,05","48,62"],
    [4566,"2020-04-02T04:31:08","16,37","48,62"],
    [4567,"2020-04-02T04:33:05","12,26","44,83"],
    [4568,"2020-04-02T04:33:08","11,01","44,83"],
    [4569,"2020-04-02T04:35:08","12,2","37,35"],
    [4570,"2020-04-02T04:35:11","12,67","37,35"],
    [4571,"2020-04-02T04:37:08","11,82","48,14"],
    [4572,"2020-04-02T04:37:11","13,06","48,14"],
    [4573,"2020-04-02T04:39:11","13,04","58,92"],
    [4574,"2020-04-02T04:39:14","15,06","58,92"],
    [4575,"2020-04-02T04:41:12","17,54","39,96"],
    [4576,"2020-04-02T04:41:15","17,38","39,96"],
    [4577,"2020-04-02T04:43:12","18,3","48,56"],
    [4578,"2020-04-02T04:43:15","18,18","48,56"],
    [4579,"2020-04-02T04:45:12","12,15","57,37"],
    [4580,"2020-04-02T04:45:15","13,4","57,37"],
    [4581,"2020-04-02T04:47:12","14,77","44,17"],
    [4582,"2020-04-02T04:47:15","15,47","44,17"],
    [4583,"2020-04-02T04:49:12","13,78","29,07"],
    [4584,"2020-04-02T04:49:15","11,71","29,07"],
    [4585,"2020-04-02T04:51:13","12,13","41,65"],
    [4586,"2020-04-02T04:51:16","13,11","41,65"],
    [4587,"2020-04-02T04:53:13","15,65","37,49"],
    [4588,"2020-04-02T04:53:16","12,84","37,49"],
    [4589,"2020-04-02T04:55:10","16,94","40,19"],
    [4590,"2020-04-02T04:55:16","14,49","51,56"],
    [4591,"2020-04-02T04:57:13","14,74","35,85"],
    [4592,"2020-04-02T04:57:16","11,35","35,85"],
    [4593,"2020-04-02T04:59:13","14,85","53,54"],
    [4594,"2020-04-02T04:59:17","16,58","53,54"],
    [4595,"2020-04-02T05:01:14","14,09","34,71"],
    [4596,"2020-04-02T05:01:17","14,05","34,71"],
    [4597,"2020-04-02T05:03:14","10,88","34,48"],
    [4598,"2020-04-02T05:03:17","11,51","37,17"],
    [4599,"2020-04-02T05:05:14","10,22","26,01"],
    [4600,"2020-04-02T05:05:17","10,8","22,71"],
    [4601,"2020-04-02T05:07:17","17","43,28"],
    [4602,"2020-04-02T05:07:20","16","42,63"],
    [4603,"2020-04-02T05:09:18","13,89","42,63"],
    [4604,"2020-04-02T05:09:21","14,45","42,63"],
    [4605,"2020-04-02T05:11:18","13,02","58,44"],
    [4606,"2020-04-02T05:11:21","11,84","58,44"],
    [4607,"2020-04-02T05:13:18","10,34","36,92"],
    [4608,"2020-04-02T05:13:21","10,48","36,92"],
    [4609,"2020-04-02T05:15:18","13,72","47,31"],
    [4610,"2020-04-02T05:15:21","13,5","47,31"],
    [4611,"2020-04-02T05:17:18","11,84","41,32"],
    [4612,"2020-04-02T05:17:21","12,21","41,32"],
    [4613,"2020-04-02T05:19:19","10,43","25,13"],
    [4614,"2020-04-02T05:19:22","9,36","25,13"],
    [4615,"2020-04-02T05:21:19","11,78","38,54"],
    [4616,"2020-04-02T05:21:22","10,69","38,54"],
    [4617,"2020-04-02T05:23:25","10,65","44,44"],
    [4618,"2020-04-02T05:23:28","10,84","44,44"],
    [4619,"2020-04-02T05:25:25","9,87","19,01"],
    [4620,"2020-04-02T05:25:28","11,65","19,01"],
    [4621,"2020-04-02T05:27:26","12,55","55,15"],
    [4622,"2020-04-02T05:27:29","14,1","55,15"],
    [4623,"2020-04-02T05:29:26","15,28","52,48"],
    [4624,"2020-04-02T05:29:29","12,92","52,48"],
    [4625,"2020-04-02T05:31:26","10,56","29,16"],
    [4626,"2020-04-02T05:31:29","10,52","29,16"],
    [4627,"2020-04-02T05:33:29","14,71","41,25"],
    [4628,"2020-04-02T05:33:32","16,76","41,25"],
    [4629,"2020-04-02T05:35:29","14,95","50,97"],
    [4630,"2020-04-02T05:35:32","15,06","50,97"],
    [4631,"2020-04-02T05:37:29","15,26","36,87"],
    [4632,"2020-04-02T05:37:32","13,9","36,87"],
    [4633,"2020-04-02T05:39:30","10,42","34,7"],
    [4634,"2020-04-02T05:39:33","12,03","34,7"],
    [4635,"2020-04-02T05:41:30","10,13","40,65"],
    [4636,"2020-04-02T05:41:33","10,78","40,65"],
    [4637,"2020-04-02T05:43:33","10,11","45,5"],
    [4638,"2020-04-02T05:43:39","11,14","45,5"],
    [4639,"2020-04-02T05:45:39","11,05","24,17"],
    [4640,"2020-04-02T05:45:42","11,52","33,64"],
    [4641,"2020-04-02T05:47:40","13,52","45,8"],
    [4642,"2020-04-02T05:47:43","12,15","33,47"],
    [4643,"2020-04-02T05:49:40","10,38","52,2"],
    [4644,"2020-04-02T05:49:43","9,57","53,81"],
    [4645,"2020-04-02T05:51:40","11,83","54,5"],
    [4646,"2020-04-02T05:51:43","16,04","45,16"],
    [4647,"2020-04-02T05:53:40","10,11","38,7"],
    [4648,"2020-04-02T05:53:43","10,84","34,07"],
    [4649,"2020-04-02T05:55:40","13,81","36,97"],
    [4650,"2020-04-02T05:55:43","12,77","45,47"],
    [4651,"2020-04-02T05:57:41","13,19","55,11"],
    [4652,"2020-04-02T05:57:44","12,96","29,48"],
    [4653,"2020-04-02T05:59:41","8,36","15,36"],
    [4654,"2020-04-02T05:59:44","8,98","53,69"],
    [4655,"2020-04-02T06:01:44","14,88","48,74"],
    [4656,"2020-04-02T06:01:47","14,24","44,3"],
    [4657,"2020-04-02T06:03:44","13,98","56,52"],
    [4658,"2020-04-02T06:03:47","12","34,58"],
    [4659,"2020-04-02T06:05:44","17,01","36,99"],
    [4660,"2020-04-02T06:05:47","17,36","22,8"],
    [4661,"2020-04-02T06:07:45","14,72","38,01"],
    [4662,"2020-04-02T06:07:48","15,38","29,84"],
    [4663,"2020-04-02T06:09:48","14,08","53,6"],
    [4664,"2020-04-02T06:09:51","14,42","41,08"],
    [4665,"2020-04-02T06:11:48","11,08","35,61"],
    [4666,"2020-04-02T06:11:51","13,29","33,64"],
    [4667,"2020-04-02T06:13:49","15,56","51,76"],
    [4668,"2020-04-02T06:13:52","15,83","39,21"],
    [4669,"2020-04-02T06:15:49","14,82","44,17"],
    [4670,"2020-04-02T06:15:52","15,36","41,42"],
    [4671,"2020-04-02T06:17:49","9,41","65,29"],
    [4672,"2020-04-02T06:17:52","9,53","24,05"],
    [4673,"2020-04-02T06:19:49","12,05","45,73"],
    [4674,"2020-04-02T06:19:52","12,19","48,37"],
    [4675,"2020-04-02T06:21:55","12,28","38,3"],
    [4676,"2020-04-02T06:21:58","11,86","44,32"],
    [4677,"2020-04-02T06:23:56","12,08","54,27"],
    [4678,"2020-04-02T06:23:59","13,66","64,7"],
    [4679,"2020-04-02T06:25:56","12,76","38,99"],
    [4680,"2020-04-02T06:25:59","13,9","42,45"],
    [4681,"2020-04-02T06:27:56","17,77","50,99"],
    [4682,"2020-04-02T06:27:59","17,51","54,97"],
    [4683,"2020-04-02T06:29:56","12,92","30,49"],
    [4684,"2020-04-02T06:29:59","12,76","48,79"],
    [4685,"2020-04-02T06:31:56","14,13","33,33"],
    [4686,"2020-04-02T06:31:59","14,78","24,47"],
    [4687,"2020-04-02T06:33:56","13,23","41,27"],
    [4688,"2020-04-02T06:33:59","14,92","35,59"],
    [4689,"2020-04-02T06:35:57","9,04","34,99"],
    [4690,"2020-04-02T06:36:00","9,98","33,49"],
    [4691,"2020-04-02T06:38:00","12,07","33,49"],
    [4692,"2020-04-02T06:38:03","10,85","33,64"],
    [4693,"2020-04-02T06:40:00","12,49","20,98"],
    [4694,"2020-04-02T06:40:03","13,45","20,82"],
    [4695,"2020-04-02T06:42:01","9,71","28,35"],
    [4696,"2020-04-02T06:42:04","11,23","44,59"],
    [4697,"2020-04-02T06:44:01","11,17","33,61"],
    [4698,"2020-04-02T06:44:04","12,15","21,8"],
    [4699,"2020-04-02T06:46:04","10,93","31,16"],
    [4700,"2020-04-02T06:46:07","10,51","39,84"],
    [4701,"2020-04-02T06:48:04","14,96","52,01"],
    [4702,"2020-04-02T06:48:07","16","59,72"],
    [4703,"2020-04-02T06:50:05","11,91","56,63"],
    [4704,"2020-04-02T06:50:08","14,92","33,03"],
    [4705,"2020-04-02T06:52:05","9,86","41,35"],
    [4706,"2020-04-02T06:52:08","10,61","36,48"],
    [4707,"2020-04-02T06:54:08","10,18","51,06"],
    [4708,"2020-04-02T06:54:11","8,67","32,96"],
    [4709,"2020-04-02T06:56:08","13,74","34,11"],
    [4710,"2020-04-02T06:56:11","15,61","48,76"],
    [4711,"2020-04-02T06:58:11","12,82","60,46"],
    [4712,"2020-04-02T06:58:14","17,59","31,94"],
    [4713,"2020-04-02T07:00:12","15,14","32,99"],
    [4714,"2020-04-02T07:00:15","15,49","50,21"],
    [4715,"2020-04-02T07:02:12","11,61","44,33"],
    [4716,"2020-04-02T07:02:15","11,94","58,87"],
    [4717,"2020-04-02T07:04:12","12,96","63,04"],
    [4718,"2020-04-02T07:04:15","13,95","11,89"],
    [4719,"2020-04-02T07:06:12","11,69","26,77"],
    [4720,"2020-04-02T07:06:15","11,25","26,77"],
    [4721,"2020-04-02T07:08:12","12,44","39,55"],
    [4722,"2020-04-02T07:08:15","13,91","39,55"],
    [4723,"2020-04-02T07:10:13","9,43","57,09"],
    [4724,"2020-04-02T07:10:16","10,71","57,09"],
    [4725,"2020-04-02T07:12:13","14,88","50,93"],
    [4726,"2020-04-02T07:12:16","14,15","50,93"],
    [4727,"2020-04-02T07:14:16","15,02","54,59"],
    [4728,"2020-04-02T07:14:19","14,98","54,59"],
    [4729,"2020-04-02T07:16:16","11,47","51,6"],
    [4730,"2020-04-02T07:16:19","13,25","51,6"],
    [4731,"2020-04-02T07:18:16","14,74","25,14"],
    [4732,"2020-04-02T07:18:19","15,79","25,14"],
    [4733,"2020-04-02T07:20:17","14,95","35,36"],
    [4734,"2020-04-02T07:20:20","13,08","35,36"],
    [4735,"2020-04-02T07:22:17","11,97","42,33"],
    [4736,"2020-04-02T07:22:20","15,02","42,33"],
    [4737,"2020-04-02T07:24:17","17,14","34,55"],
    [4738,"2020-04-02T07:24:20","15,52","34,55"],
    [4739,"2020-04-02T07:26:17","14,91","53,3"],
    [4740,"2020-04-02T07:26:20","12,9","53,3"],
    [4741,"2020-04-02T07:28:20","9,55","46,02"],
    [4742,"2020-04-02T07:28:23","10,91","46,02"],
    [4743,"2020-04-02T07:30:21","13,28","49,67"],
    [4744,"2020-04-02T07:30:24","13,26","49,67"],
    [4745,"2020-04-02T07:32:21","10,35","27,49"],
    [4746,"2020-04-02T07:32:24","9,48","27,49"],
    [4747,"2020-04-02T07:34:21","13,37","40,44"],
    [4748,"2020-04-02T07:34:24","13,44","40,44"],
    [4749,"2020-04-02T07:36:22","11,65","67,15"],
    [4750,"2020-04-02T07:36:25","16,26","67,15"],
    [4751,"2020-04-02T07:38:25","14,97","41,35"],
    [4752,"2020-04-02T07:38:31","13,41","41,35"],
    [4753,"2020-04-02T07:40:28","12,08","46,88"],
    [4754,"2020-04-02T07:40:31","12,52","46,88"],
    [4755,"2020-04-02T07:42:28","13,54","40,66"],
    [4756,"2020-04-02T07:42:31","13,29","40,66"],
    [4757,"2020-04-02T07:44:28","8,19","31,62"],
    [4758,"2020-04-02T07:44:31","11,56","31,62"],
    [4759,"2020-04-02T07:46:28","11,33","58,49"],
    [4760,"2020-04-02T07:46:31","9,95","58,49"],
    [4761,"2020-04-02T07:48:29","13,9","38,86"],
    [4762,"2020-04-02T07:48:32","12,08","38,86"],
    [4763,"2020-04-02T07:50:29","13,38","51,08"],
    [4764,"2020-04-02T07:50:32","12,43","51,08"],
    [4765,"2020-04-02T07:52:32","12,83","40,54"],
    [4766,"2020-04-02T07:52:35","13","40,54"],
    [4767,"2020-04-02T07:54:32","19,83","34,88"],
    [4768,"2020-04-02T07:54:35","16,7","34,88"],
    [4769,"2020-04-02T07:56:32","12,05","47,93"],
    [4770,"2020-04-02T07:56:38","9,34","47,93"],
    [4771,"2020-04-02T07:58:36","11,81","40,13"],
    [4772,"2020-04-02T07:58:39","11,93","40,13"],
    [4773,"2020-04-02T08:00:36","11,65","44,52"],
    [4774,"2020-04-02T08:00:39","12,26","44,52"],
    [4775,"2020-04-02T08:02:36","8,3","40,63"],
    [4776,"2020-04-02T08:02:39","8,79","40,63"],
    [4777,"2020-04-02T08:04:36","14,41","23,93"],
    [4778,"2020-04-02T08:04:39","16,52","23,93"],
    [4779,"2020-04-02T08:06:36","11,12","48,6"],
    [4780,"2020-04-02T08:06:39","9,42","48,6"],
    [4781,"2020-04-02T08:08:36","13","22,79"],
    [4782,"2020-04-02T08:08:39","12,34","22,79"],
    [4783,"2020-04-02T08:10:37","10,79","51,35"],
    [4784,"2020-04-02T08:10:40","11,53","51,35"],
    [4785,"2020-04-02T08:12:37","18,69","30,07"],
    [4786,"2020-04-02T08:12:40","16,25","30,07"],
    [4787,"2020-04-02T08:14:40","19,6","65,27"],
    [4788,"2020-04-02T08:14:43","18,2","65,27"],
    [4789,"2020-04-02T08:16:41","17,7","39,79"],
    [4790,"2020-04-02T08:16:44","17,3","39,79"],
    [4791,"2020-04-02T08:18:41","14,08","40,83"],
    [4792,"2020-04-02T08:18:44","14,01","40,83"],
    [4793,"2020-04-02T08:20:47","14,06","31,55"],
    [4794,"2020-04-02T08:20:50","16,46","18,66"],
    [4795,"2020-04-02T08:22:47","14,43","18,71"],
    [4796,"2020-04-02T08:22:50","16,2","31,13"],
    [4797,"2020-04-02T08:24:48","16,92","34,03"],
    [4798,"2020-04-02T08:24:51","15,53","13,91"],
    [4799,"2020-04-02T08:26:51","8,69","24,94"],
    [4800,"2020-04-02T08:26:57","12,83","52,05"],
    [4801,"2020-04-02T08:28:51","19,59","31,16"],
    [4802,"2020-04-02T08:28:57","15,94","31,77"],
    [4803,"2020-04-02T08:30:51","16,95","31,77"],
    [4804,"2020-04-02T08:30:57","15,12","31,33"],
    [4805,"2020-04-02T08:32:51","17,15","42,1"],
    [4806,"2020-04-02T08:32:58","17,64","42,1"],
    [4807,"2020-04-02T08:34:52","14,57","13,56"],
    [4808,"2020-04-02T08:34:58","21,1","13,56"],
    [4809,"2020-04-02T08:36:52","18,88","38,13"],
    [4810,"2020-04-02T08:36:58","19,09","38,13"],
    [4811,"2020-04-02T08:38:52","15,78","24,07"],
    [4812,"2020-04-02T08:38:58","13,42","24,07"],
    [4813,"2020-04-02T08:40:52","18,46","35,76"],
    [4814,"2020-04-02T08:40:58","15,56","35,76"],
    [4815,"2020-04-02T08:42:52","19,02","32,05"],
    [4816,"2020-04-02T08:42:58","14,83","32,05"],
    [4817,"2020-04-02T08:44:58","16,55","37,04"],
    [4818,"2020-04-02T08:45:01","15,23","37,04"],
    [4819,"2020-04-02T08:46:59","16,32","16,02"],
    [4820,"2020-04-02T08:47:02","15,03","16,02"],
    [4821,"2020-04-02T08:48:59","19,02","28,84"],
    [4822,"2020-04-02T08:49:02","20,26","28,84"],
    [4823,"2020-04-02T08:50:59","16,22","38,54"],
    [4824,"2020-04-02T08:51:02","21,82","38,54"],
    [4825,"2020-04-02T08:53:00","20,21","30,21"],
    [4826,"2020-04-02T08:53:03","19,96","30,21"],
    [4827,"2020-04-02T08:55:03","19,9","26,61"],
    [4828,"2020-04-02T08:55:06","22,47","26,61"],
    [4829,"2020-04-02T08:57:03","16,15","27,95"],
    [4830,"2020-04-02T08:57:06","16,09","27,95"],
    [4831,"2020-04-02T08:59:03","24,96","44,49"],
    [4832,"2020-04-02T08:59:06","21,55","44,49"],
    [4833,"2020-04-02T09:01:06","18,08","29,62"],
    [4834,"2020-04-02T09:01:09","18,47","29,62"],
    [4835,"2020-04-02T09:03:07","14,2","24,02"],
    [4836,"2020-04-02T09:03:10","12,22","24,02"],
    [4837,"2020-04-02T09:05:07","19,61","30,46"],
    [4838,"2020-04-02T09:05:10","22,22","30,46"],
    [4839,"2020-04-02T09:07:07","26,33","33,28"],
    [4840,"2020-04-02T09:07:10","23,7","33,28"],
    [4841,"2020-04-02T09:07:16","23,79","33,28"],
    [4842,"2020-04-02T09:07:19","30,13","29,52"],
    [4843,"2020-04-02T09:07:22","29,94","32,11"],
    [4844,"2020-04-02T09:07:28","23,33","32,11"],
    [4845,"2020-04-02T09:07:31","30,49","32,11"],
    [4846,"2020-04-02T09:07:34","30,56","32,11"],
    [4847,"2020-04-02T09:07:37","26,83","32,11"],
    [4848,"2020-04-02T09:09:37","22,12","21,06"],
    [4849,"2020-04-02T09:09:40","26,97","21,06"],
    [4850,"2020-04-02T09:11:38","16,2","23,45"],
    [4851,"2020-04-02T09:11:41","20,14","23,45"],
    [4852,"2020-04-02T09:13:41","21,86","24,67"],
    [4853,"2020-04-02T09:13:44","19,76","24,67"],
    [4854,"2020-04-02T09:15:41","13,54","23,03"],
    [4855,"2020-04-02T09:15:44","20,69","23,03"],
    [4856,"2020-04-02T09:17:41","21,22","26,58"],
    [4857,"2020-04-02T09:17:44","24,13","26,58"],
    [4858,"2020-04-02T09:19:41","21,11","19,47"],
    [4859,"2020-04-02T09:19:44","17,81","19,47"],
    [4860,"2020-04-02T09:21:42","17,69","25,69"],
    [4861,"2020-04-02T09:21:45","18,03","25,69"],
    [4862,"2020-04-02T09:23:42","17,68","39,23"],
    [4863,"2020-04-02T09:23:45","20,26","39,23"],
    [4864,"2020-04-02T09:25:42","20,27","33,69"],
    [4865,"2020-04-02T09:25:45","17,68","33,69"],
    [4866,"2020-04-02T09:27:42","17,68","37,61"],
    [4867,"2020-04-02T09:27:45","16,89","37,61"],
    [4868,"2020-04-02T09:29:45","22,18","50,18"],
    [4869,"2020-04-02T09:29:48","21,44","50,18"],
    [4870,"2020-04-02T09:31:46","18,75","36,63"],
    [4871,"2020-04-02T09:31:49","23,38","36,63"],
    [4872,"2020-04-02T09:33:46","18,81","340,88"],
    [4873,"2020-04-02T09:33:49","20,02","340,88"],
    [4874,"2020-04-02T09:35:46","27,42","23,83"],
    [4875,"2020-04-02T09:35:49","18,8","23,83"],
    [4876,"2020-04-02T09:37:49","14,04","42,58"],
    [4877,"2020-04-02T09:37:52","17,34","42,58"],
    [4878,"2020-04-02T09:39:50","25,96","41,52"],
    [4879,"2020-04-02T09:39:53","23,99","41,52"],
    [4880,"2020-04-02T09:41:50","18,33","25,42"],
    [4881,"2020-04-02T09:41:53","20,82","25,42"],
    [4882,"2020-04-02T09:43:50","24,78","35,4"],
    [4883,"2020-04-02T09:43:53","22,72","35,4"],
    [4884,"2020-04-02T09:45:50","13,9","32,36"],
    [4885,"2020-04-02T09:45:53","21,41","32,36"],
    [4886,"2020-04-02T09:47:51","15,43","39,19"],
    [4887,"2020-04-02T09:47:54","15,76","39,19"],
    [4888,"2020-04-02T09:49:54","22,04","32,65"],
    [4889,"2020-04-02T09:49:57","17,14","32,65"],
    [4890,"2020-04-02T09:51:54","13,45","40,99"],
    [4891,"2020-04-02T09:51:57","18,4","40,99"],
    [4892,"2020-04-02T09:53:54","15,75","13,89"],
    [4893,"2020-04-02T09:53:57","14,66","13,89"],
    [4894,"2020-04-02T09:55:57","24,79","27,43"],
    [4895,"2020-04-02T09:56:00","21,28","27,43"],
    [4896,"2020-04-02T09:57:57","16,91","20,86"],
    [4897,"2020-04-02T09:58:00","20,64","20,86"],
    [4898,"2020-04-02T09:59:58","13,08","22,89"],
    [4899,"2020-04-02T10:00:01","14,69","22,89"],
    [4900,"2020-04-02T10:01:58","15,89","52,42"],
    [4901,"2020-04-02T10:02:01","18,23","52,42"],
    [4902,"2020-04-02T10:03:58","21,03","39,73"],
    [4903,"2020-04-02T10:04:01","20,64","39,73"],
    [4904,"2020-04-02T10:05:58","22,6","24,75"],
    [4905,"2020-04-02T10:06:01","22,08","24,75"],
    [4906,"2020-04-02T10:07:59","26,42","22,85"],
    [4907,"2020-04-02T10:08:02","23,56","22,85"],
    [4908,"2020-04-02T10:09:59","17,46","20,26"],
    [4909,"2020-04-02T10:10:02","17,17","20,26"],
    [4910,"2020-04-02T10:11:59","23,72","30,99"],
    [4911,"2020-04-02T10:12:02","25,31","30,99"],
    [4912,"2020-04-02T10:13:17","19,64","30,99"],
    [4913,"2020-04-02T10:13:20","30,59","30,99"],
    [4914,"2020-04-02T10:13:23","28,67","30,99"],
    [4915,"2020-04-02T10:15:21","18,17","46,98"],
    [4916,"2020-04-02T10:15:24","16,77","46,98"],
    [4917,"2020-04-02T10:17:24","21,11","26,79"],
    [4918,"2020-04-02T10:17:27","20,2","26,79"],
    [4919,"2020-04-02T10:19:24","15,88","45,65"],
    [4920,"2020-04-02T10:19:27","16,88","45,65"],
    [4921,"2020-04-02T10:21:24","19,14","19,39"],
    [4922,"2020-04-02T10:21:27","20,05","19,39"],
    [4923,"2020-04-02T10:23:24","19,1","16,89"],
    [4924,"2020-04-02T10:23:27","16,2","16,89"],
    [4925,"2020-04-02T10:25:24","17,04","41,22"],
    [4926,"2020-04-02T10:25:27","17,43","41,22"],
    [4927,"2020-04-02T10:27:25","15,12","28,59"],
    [4928,"2020-04-02T10:27:28","17,69","28,59"],
    [4929,"2020-04-02T10:29:25","28,48","35,86"],
    [4930,"2020-04-02T10:29:28","23,75","35,86"],
    [4931,"2020-04-02T10:31:28","18,13","39,08"],
    [4932,"2020-04-02T10:31:31","16,31","39,08"],
    [4933,"2020-04-02T10:33:29","18,17","23,23"],
    [4934,"2020-04-02T10:33:32","13,35","23,23"],
    [4935,"2020-04-02T10:35:29","18,15","25,25"],
    [4936,"2020-04-02T10:35:32","16,2","25,25"],
    [4937,"2020-04-02T10:37:32","19,84","27,1"],
    [4938,"2020-04-02T10:37:35","19,58","27,1"],
    [4939,"2020-04-02T10:39:32","15,65","35,77"],
    [4940,"2020-04-02T10:39:35","16,43","35,77"],
    [4941,"2020-04-02T10:41:33","19,99","33,72"],
    [4942,"2020-04-02T10:41:36","24,88","33,72"],
    [4943,"2020-04-02T10:43:36","21,94","32,4"],
    [4944,"2020-04-02T10:43:39","18,68","32,4"],
    [4945,"2020-04-02T10:45:36","16,9","10,71"],
    [4946,"2020-04-02T10:45:39","14,48","10,71"],
    [4947,"2020-04-02T10:47:39","17,35","46,2"],
    [4948,"2020-04-02T10:47:42","20,28","46,2"],
    [4949,"2020-04-02T10:49:42","20,23","41,97"],
    [4950,"2020-04-02T10:49:45","22,25","41,97"],
    [4951,"2020-04-02T10:51:42","15,63","15,21"],
    [4952,"2020-04-02T10:51:45","18,57","15,21"],
    [4953,"2020-04-02T10:53:43","15,85","34,31"],
    [4954,"2020-04-02T10:53:46","19,02","34,31"],
    [4955,"2020-04-02T10:55:43","16,38","61,6"],
    [4956,"2020-04-02T10:55:46","22,1","61,6"],
    [4957,"2020-04-02T10:57:43","17,56","28,09"],
    [4958,"2020-04-02T10:57:46","18,23","28,09"],
    [4959,"2020-04-02T10:59:46","19,49","26,21"],
    [4960,"2020-04-02T10:59:49","17,3","26,21"],
    [4961,"2020-04-02T11:01:47","17,9","25,12"],
    [4962,"2020-04-02T11:01:50","20,92","25,12"],
    [4963,"2020-04-02T11:03:50","18,33","12,66"],
    [4964,"2020-04-02T11:03:53","19,78","12,66"],
    [4965,"2020-04-02T11:05:26","22,46","10,9"],
    [4966,"2020-04-02T11:05:29","31,14","10,9"],
    [4967,"2020-04-02T11:05:32","29,89","10,9"],
    [4968,"2020-04-02T11:07:29","23,07","21,11"],
    [4969,"2020-04-02T11:07:32","20,56","21,11"],
    [4970,"2020-04-02T11:09:29","21,09","12,67"],
    [4971,"2020-04-02T11:09:32","18,9","12,67"],
    [4972,"2020-04-02T11:11:29","23,22","63,63"],
    [4973,"2020-04-02T11:11:32","19,47","63,63"],
    [4974,"2020-04-02T11:13:30","21,42","24,52"],
    [4975,"2020-04-02T11:13:33","17,44","24,52"],
    [4976,"2020-04-02T11:15:30","24,46","38,82"],
    [4977,"2020-04-02T11:15:33","21,14","38,82"],
    [4978,"2020-04-02T11:17:30","17,52","19,01"],
    [4979,"2020-04-02T11:17:33","17,4","19,01"],
    [4980,"2020-04-02T11:19:30","21,67","20,82"],
    [4981,"2020-04-02T11:19:33","20,18","20,82"],
    [4982,"2020-04-02T11:21:30","18,28","33,19"],
    [4983,"2020-04-02T11:21:33","14,78","33,19"],
    [4984,"2020-04-02T11:23:30","20,19","26,13"],
    [4985,"2020-04-02T11:23:33","20,28","26,13"],
    [4986,"2020-04-02T11:25:33","21,21","31,47"],
    [4987,"2020-04-02T11:25:36","22,2","31,47"],
    [4988,"2020-04-02T11:27:34","22,74","24,36"],
    [4989,"2020-04-02T11:27:37","24,24","24,36"],
    [4990,"2020-04-02T11:29:34","18,66","20,17"],
    [4991,"2020-04-02T11:29:37","20,31","20,17"],
    [4992,"2020-04-02T11:31:34","14,27","50,75"],
    [4993,"2020-04-02T11:31:37","15,57","50,75"],
    [4994,"2020-04-02T11:33:35","20,87","33,53"],
    [4995,"2020-04-02T11:33:38","19,56","33,53"],
    [4996,"2020-04-02T11:35:38","15,94","20,5"],
    [4997,"2020-04-02T11:35:41","14,98","20,5"],
    [4998,"2020-04-02T11:37:38","16,59","42,72"],
    [4999,"2020-04-02T11:37:41","16,39","42,72"],
    [5000,"2020-04-02T11:39:38","23,56","50,63"],
    [5001,"2020-04-02T11:39:41","23,01","50,63"],
    [5002,"2020-04-02T11:41:39","16,85","30,93"],
    [5003,"2020-04-02T11:41:42","15,3","30,93"],
    [5004,"2020-04-02T11:43:39","14,46","21,15"],
    [5005,"2020-04-02T11:43:42","16,81","21,15"],
    [5006,"2020-04-02T11:45:39","18,36","50,56"],
    [5007,"2020-04-02T11:45:42","19,89","50,56"],
    [5008,"2020-04-02T11:47:39","16,77","30,09"],
    [5009,"2020-04-02T11:47:42","12,19","30,09"],
    [5010,"2020-04-02T11:49:40","13,8","44,43"],
    [5011,"2020-04-02T11:49:43","18,04","44,43"],
    [5012,"2020-04-02T11:51:42","17,42","16,94"],
    [5013,"2020-04-02T11:51:45","14,19","16,94"],
    [5014,"2020-04-02T11:53:43","15,15","28,37"],
    [5015,"2020-04-02T11:53:46","15,4","28,37"],
    [5016,"2020-04-02T11:55:43","17,37","13,55"],
    [5017,"2020-04-02T11:55:46","18,23","13,55"],
    [5018,"2020-04-02T11:57:46","16,34","28,11"],
    [5019,"2020-04-02T11:57:49","20,25","28,11"],
    [5020,"2020-04-02T11:59:46","21,99","31,96"],
    [5021,"2020-04-02T11:59:49","22,13","31,96"],
    [5022,"2020-04-02T12:01:46","26,77","18,48"],
    [5023,"2020-04-02T12:01:49","23,85","18,48"],
    [5024,"2020-04-02T12:03:47","22,18","318,03"],
    [5025,"2020-04-02T12:03:50","19,76","318,03"],
    [5026,"2020-04-02T12:05:47","19,27","46,32"],
    [5027,"2020-04-02T12:05:50","18,59","46,32"],
    [5028,"2020-04-02T12:07:50","18,76","32,05"],
    [5029,"2020-04-02T12:07:53","21,83","32,05"],
    [5030,"2020-04-02T12:09:50","26,26","25,73"],
    [5031,"2020-04-02T12:09:53","25,4","25,73"],
    [5032,"2020-04-02T12:11:53","20,65","29,88"],
    [5033,"2020-04-02T12:11:56","18,62","29,88"],
    [5034,"2020-04-02T12:13:53","15,6","48,12"],
    [5035,"2020-04-02T12:13:56","13,84","48,12"],
    [5036,"2020-04-02T12:15:56","15,81","37,65"],
    [5037,"2020-04-02T12:15:59","16,39","37,65"],
    [5038,"2020-04-02T12:17:57","22,27","24,64"],
    [5039,"2020-04-02T12:18:00","17,9","24,64"],
    [5040,"2020-04-02T12:20:00","9,62","48,73"],
    [5041,"2020-04-02T12:20:03","15,28","48,73"],
    [5042,"2020-04-02T12:22:00","16,69","31,83"],
    [5043,"2020-04-02T12:22:03","15,57","31,83"],
    [5044,"2020-04-02T12:24:00","18,75","23,52"],
    [5045,"2020-04-02T12:24:03","15,91","23,52"],
    [5046,"2020-04-02T12:26:00","17,8","42,96"],
    [5047,"2020-04-02T12:26:03","20,87","42,96"],
    [5048,"2020-04-02T12:28:01","16,37","11,72"],
    [5049,"2020-04-02T12:28:04","19,49","11,72"],
    [5050,"2020-04-02T12:30:01","21,34","24,76"],
    [5051,"2020-04-02T12:30:04","20,62","24,76"],
    [5052,"2020-04-02T12:32:04","16,5","52,21"],
    [5053,"2020-04-02T12:32:07","15,51","52,21"],
    [5054,"2020-04-02T12:34:04","19,32","41,5"],
    [5055,"2020-04-02T12:34:07","17,68","41,5"],
    [5056,"2020-04-02T12:36:05","18,55","40,18"],
    [5057,"2020-04-02T12:36:08","25,32","40,18"],
    [5058,"2020-04-02T12:38:05","14,96","41,72"],
    [5059,"2020-04-02T12:38:08","14,41","41,72"],
    [5060,"2020-04-02T12:40:08","24,14","35,45"],
    [5061,"2020-04-02T12:40:11","23,62","35,45"],
    [5062,"2020-04-02T12:42:08","14,69","36,62"],
    [5063,"2020-04-02T12:42:11","17,14","36,62"],
    [5064,"2020-04-02T12:44:09","19,35","23,3"],
    [5065,"2020-04-02T12:44:12","14,9","23,3"],
    [5066,"2020-04-02T12:46:09","16,05","38,82"],
    [5067,"2020-04-02T12:46:12","19,16","38,82"],
    [5068,"2020-04-02T12:48:12","20,69","33,66"],
    [5069,"2020-04-02T12:48:15","22,54","33,66"],
    [5070,"2020-04-02T12:50:12","17,25","12,37"],
    [5071,"2020-04-02T12:50:15","20,26","12,37"],
    [5072,"2020-04-02T12:52:12","21,85","35,17"],
    [5073,"2020-04-02T12:52:15","21,57","35,17"],
    [5074,"2020-04-02T12:54:13","21,27","29,86"],
    [5075,"2020-04-02T12:54:16","20,8","29,86"],
    [5076,"2020-04-02T12:56:13","19,63","48,75"],
    [5077,"2020-04-02T12:56:16","21,86","48,75"],
    [5078,"2020-04-02T12:58:13","23,28","37,52"],
    [5079,"2020-04-02T12:58:16","24,17","37,52"],
    [5080,"2020-04-02T13:00:13","16,15","26,03"],
    [5081,"2020-04-02T13:00:16","14,5","26,03"],
    [5082,"2020-04-02T13:02:13","13,4","30,25"],
    [5083,"2020-04-02T13:02:16","12,84","30,25"],
    [5084,"2020-04-02T13:04:13","17,91","54,31"],
    [5085,"2020-04-02T13:04:16","14,55","54,31"],
    [5086,"2020-04-02T13:06:14","11,41","56,48"],
    [5087,"2020-04-02T13:06:17","12,52","56,48"],
    [5088,"2020-04-02T13:08:17","16,78","269,61"],
    [5089,"2020-04-02T13:08:20","17,33","269,61"],
    [5090,"2020-04-02T13:10:17","10,41","49,43"],
    [5091,"2020-04-02T13:10:20","12,43","49,43"],
    [5092,"2020-04-02T13:12:17","16,73","99,13"],
    [5093,"2020-04-02T13:12:20","15,4","99,13"],
    [5094,"2020-04-02T13:14:17","8,97","54,21"],
    [5095,"2020-04-02T13:14:20","12,22","54,21"],
    [5096,"2020-04-02T13:16:18","18,87","96,08"],
    [5097,"2020-04-02T13:16:21","16,7","96,08"],
    [5098,"2020-04-02T13:18:18","19,76","68,97"],
    [5099,"2020-04-02T13:18:21","21,86","68,97"],
    [5100,"2020-04-02T13:20:18","11,73","61,53"],
    [5101,"2020-04-02T13:20:21","12,57","61,53"],
    [5102,"2020-04-02T13:22:18","15,85","68,05"],
    [5103,"2020-04-02T13:22:21","19,22","68,05"],
    [5104,"2020-04-02T13:24:19","19,93","32,92"],
    [5105,"2020-04-02T13:24:22","14,19","32,92"],
    [5106,"2020-04-02T13:26:19","19,9","61,47"],
    [5107,"2020-04-02T13:26:22","21,61","61,47"],
    [5108,"2020-04-02T13:28:19","18,2","34,14"],
    [5109,"2020-04-02T13:28:22","13,96","34,14"],
    [5110,"2020-04-02T13:30:22","18,17","290,58"],
    [5111,"2020-04-02T13:30:28","14,76","290,58"],
    [5112,"2020-04-02T13:32:22","17,49","104,44"],
    [5113,"2020-04-02T13:32:28","10,84","104,44"],
    [5114,"2020-04-02T13:34:23","15,47","48,39"],
    [5115,"2020-04-02T13:34:29","15,46","48,39"],
    [5116,"2020-04-02T13:36:23","20,42","88,34"],
    [5117,"2020-04-02T13:36:29","18,76","88,34"],
    [5118,"2020-04-02T13:38:23","16,42","70,7"],
    [5119,"2020-04-02T13:38:29","18,17","70,7"],
    [5120,"2020-04-02T13:40:23","20,96","77,2"],
    [5121,"2020-04-02T13:40:29","18,82","77,2"],
    [5122,"2020-04-02T13:42:24","16,82","60,93"],
    [5123,"2020-04-02T13:42:29","19,32","60,93"],
    [5124,"2020-04-02T13:44:24","23,56","71,29"],
    [5125,"2020-04-02T13:44:32","21,11","71,29"],
    [5126,"2020-04-02T13:46:30","23,89","75,21"],
    [5127,"2020-04-02T13:46:33","25,78","75,21"],
    [5128,"2020-04-02T13:46:45","24,9","75,21"],
    [5129,"2020-04-02T13:46:48","31,45","75,21"],
    [5130,"2020-04-02T13:46:51","27,52","75,21"],
    [5131,"2020-04-02T13:46:54","34,09","75,21"],
    [5132,"2020-04-02T13:46:57","30,05","75,21"],
    [5133,"2020-04-02T13:47:00","27,7","75,21"],
    [5134,"2020-04-02T13:47:30","27,95","75,21"],
    [5135,"2020-04-02T13:47:33","30,24","75,21"],
    [5136,"2020-04-02T13:47:36","28,21","75,21"],
    [5137,"2020-04-02T13:48:48","26,38","92,04"],
    [5138,"2020-04-02T13:48:51","30,56","92,04"],
    [5139,"2020-04-02T13:48:54","30,5","92,04"],
    [5140,"2020-04-02T13:48:57","26,53","92,04"],
    [5141,"2020-04-02T13:50:57","24,6","56,03"],
    [5142,"2020-04-02T13:51:00","24,81","56,03"],
    [5143,"2020-04-02T13:52:57","21,27","52,09"],
    [5144,"2020-04-02T13:53:00","17,04","52,09"],
    [5145,"2020-04-02T13:54:58","12,95","58,76"],
    [5146,"2020-04-02T13:55:01","17,37","58,76"],
    [5147,"2020-04-02T13:56:58","21,99","80,11"],
    [5148,"2020-04-02T13:57:01","21,2","80,11"],
    [5149,"2020-04-02T13:57:31","28,25","80,11"],
    [5150,"2020-04-02T13:57:34","31,56","80,11"],
    [5151,"2020-04-02T13:57:37","27,24","80,11"],
    [5152,"2020-04-02T13:57:40","32,69","80,11"],
    [5153,"2020-04-02T13:57:43","32,98","80,11"],
    [5154,"2020-04-02T13:57:46","29,5","80,11"],
    [5155,"2020-04-02T13:58:49","26,86","89,84"],
    [5156,"2020-04-02T13:58:52","30,28","89,84"],
    [5157,"2020-04-02T13:58:55","24,33","89,84"],
    [5158,"2020-04-02T14:00:52","23,65","54,36"],
    [5159,"2020-04-02T14:00:55","30,55","54,36"],
    [5160,"2020-04-02T14:00:58","28,69","54,36"],
    [5161,"2020-04-02T14:02:13","29,38","74,56"],
    [5162,"2020-04-02T14:02:16","30,71","74,56"],
    [5163,"2020-04-02T14:02:19","24,65","74,56"],
    [5164,"2020-04-02T14:03:14","25,98","74,56"],
    [5165,"2020-04-02T14:03:17","32,81","74,56"],
    [5166,"2020-04-02T14:03:20","23,09","74,56"],
    [5167,"2020-04-02T14:03:50","24,84","74,56"],
    [5168,"2020-04-02T14:03:53","31,04","74,56"],
    [5169,"2020-04-02T14:03:56","23,63","74,56"],
    [5170,"2020-04-02T14:04:17","27,68","85,78"],
    [5171,"2020-04-02T14:04:20","30,42","85,78"],
    [5172,"2020-04-02T14:04:23","23,37","85,78"],
    [5173,"2020-04-02T14:04:47","23,71","85,78"],
    [5174,"2020-04-02T14:04:50","30,81","85,78"],
    [5175,"2020-04-02T14:04:53","22,73","85,78"],
    [5176,"2020-04-02T14:05:53","24,49","85,78"],
    [5177,"2020-04-02T14:05:56","31,2","85,78"],
    [5178,"2020-04-02T14:05:59","28,25","85,78"],
    [5179,"2020-04-02T14:07:59","18,75","66,89"],
    [5180,"2020-04-02T14:08:02","20,16","66,89"],
    [5181,"2020-04-02T14:10:02","20,16","93,78"],
    [5182,"2020-04-02T14:10:05","17,26","93,78"],
    [5183,"2020-04-02T14:12:03","20,29","46,21"],
    [5184,"2020-04-02T14:12:06","25,35","46,21"],
    [5185,"2020-04-02T14:12:36","23","76,4"],
    [5186,"2020-04-02T14:12:39","32,42","76,4"],
    [5187,"2020-04-02T14:12:42","28,54","76,4"],
    [5188,"2020-04-02T14:12:57","24,94","76,4"],
    [5189,"2020-04-02T14:13:00","30,87","76,4"],
    [5190,"2020-04-02T14:13:06","31,29","76,4"],
    [5191,"2020-04-02T14:13:09","28,47","76,4"],
    [5192,"2020-04-02T14:15:06","19,84","62,72"],
    [5193,"2020-04-02T14:15:09","18,61","62,72"],
    [5194,"2020-04-02T14:15:15","28,62","62,72"],
    [5195,"2020-04-02T14:15:18","31,59","62,72"],
    [5196,"2020-04-02T14:15:21","26,3","62,72"],
    [5197,"2020-04-02T14:17:18","22,76","67,35"],
    [5198,"2020-04-02T14:17:21","24,32","67,35"],
    [5199,"2020-04-02T14:19:19","21,39","73,64"],
    [5200,"2020-04-02T14:19:22","27,52","73,64"],
    [5201,"2020-04-02T14:21:22","26,25","85,78"],
    [5202,"2020-04-02T14:21:25","24,91","85,78"],
    [5203,"2020-04-02T14:21:37","20,67","85,78"],
    [5204,"2020-04-02T14:21:40","31,38","85,78"],
    [5205,"2020-04-02T14:21:43","28,02","85,78"],
    [5206,"2020-04-02T14:21:46","27,21","85,78"],
    [5207,"2020-04-02T14:21:49","30,22","85,78"],
    [5208,"2020-04-02T14:21:52","25,74","85,78"],
    [5209,"2020-04-02T14:22:49","24,68","76,54"],
    [5210,"2020-04-02T14:22:52","35,62","76,54"],
    [5211,"2020-04-02T14:22:55","27,4","76,54"],
    [5212,"2020-04-02T14:23:37","29,41","76,54"],
    [5213,"2020-04-02T14:23:40","30,01","76,54"],
    [5214,"2020-04-02T14:23:43","25,69","76,54"],
    [5215,"2020-04-02T14:25:40","17,41","78,01"],
    [5216,"2020-04-02T14:25:43","22,84","78,01"],
    [5217,"2020-04-02T14:27:41","23,15","53,79"],
    [5218,"2020-04-02T14:27:44","28,01","53,79"],
    [5219,"2020-04-02T14:29:41","25,89","62,61"],
    [5220,"2020-04-02T14:29:44","23,59","62,61"],
    [5221,"2020-04-02T14:31:41","20,71","78,79"],
    [5222,"2020-04-02T14:31:44","14,99","78,79"],
    [5223,"2020-04-02T14:33:41","19,26","73,23"],
    [5224,"2020-04-02T14:33:44","25,32","73,23"],
    [5225,"2020-04-02T14:34:30","22,4","74,72"],
    [5226,"2020-04-02T14:34:35","34,81","74,72"],
    [5227,"2020-04-02T14:34:38","30,26","74,72"],
    [5228,"2020-04-02T14:34:41","21,97","74,72"],
    [5229,"2020-04-02T14:35:42","28,98","74,72"],
    [5230,"2020-04-02T14:35:45","30,11","74,72"],
    [5231,"2020-04-02T14:35:48","29,01","74,72"],
    [5232,"2020-04-02T14:36:45","29,56","97,84"],
    [5233,"2020-04-02T14:36:48","31,07","97,84"],
    [5234,"2020-04-02T14:36:51","22,76","97,84"],
    [5235,"2020-04-02T14:37:06","22,86","97,84"],
    [5236,"2020-04-02T14:37:09","30,09","97,84"],
    [5237,"2020-04-02T14:37:15","31,49","97,84"],
    [5238,"2020-04-02T14:37:18","22,83","97,84"],
    [5239,"2020-04-02T14:37:42","27,83","97,84"],
    [5240,"2020-04-02T14:37:45","30,59","97,84"],
    [5241,"2020-04-02T14:37:48","27,36","97,84"],
    [5242,"2020-04-02T14:38:36","25,64","63,63"],
    [5243,"2020-04-02T14:38:39","30,59","63,63"],
    [5244,"2020-04-02T14:38:42","28,51","63,63"],
    [5245,"2020-04-02T14:38:45","32,54","63,63"],
    [5246,"2020-04-02T14:38:48","25,48","63,63"],
    [5247,"2020-04-02T14:38:57","25,04","63,63"],
    [5248,"2020-04-02T14:39:00","31,46","63,63"],
    [5249,"2020-04-02T14:39:03","27,44","63,63"],
    [5250,"2020-04-02T14:39:09","28,21","63,63"],
    [5251,"2020-04-02T14:39:12","31,91","63,63"],
    [5252,"2020-04-02T14:39:15","24,65","63,63"],
    [5253,"2020-04-02T14:39:39","25,56","63,63"],
    [5254,"2020-04-02T14:39:42","31,79","63,63"],
    [5255,"2020-04-02T14:39:45","20,58","63,63"],
    [5256,"2020-04-02T14:40:06","26,97","63,63"],
    [5257,"2020-04-02T14:40:09","30,82","63,63"],
    [5258,"2020-04-02T14:40:12","26,19","63,63"],
    [5259,"2020-04-02T14:41:24","22,2","71,35"],
    [5260,"2020-04-02T14:41:27","31,56","71,35"],
    [5261,"2020-04-02T14:41:30","30,4","71,35"],
    [5262,"2020-04-02T14:41:36","24,24","71,35"],
    [5263,"2020-04-02T14:42:54","27,61","82,44"],
    [5264,"2020-04-02T14:42:57","30,01","82,44"],
    [5265,"2020-04-02T14:43:00","26,3","82,44"],
    [5266,"2020-04-02T14:44:58","26,46","59,54"],
    [5267,"2020-04-02T14:45:01","21,35","59,54"],
    [5268,"2020-04-02T14:45:25","25,25","59,54"],
    [5269,"2020-04-02T14:45:28","31,21","59,54"],
    [5270,"2020-04-02T14:45:31","27,22","59,54"],
    [5271,"2020-04-02T14:47:13","29,95","61,96"],
    [5272,"2020-04-02T14:47:16","32,55","61,96"],
    [5273,"2020-04-02T14:47:19","25,16","61,96"],
    [5274,"2020-04-02T14:47:52","25,59","61,96"],
    [5275,"2020-04-02T14:47:55","30,65","61,96"],
    [5276,"2020-04-02T14:48:01","32,81","61,96"],
    [5277,"2020-04-02T14:48:04","25,45","61,96"],
    [5278,"2020-04-02T14:50:01","15,92","79,17"],
    [5279,"2020-04-02T14:50:04","20,02","79,17"],
    [5280,"2020-04-02T14:52:02","24,81","75,09"],
    [5281,"2020-04-02T14:52:05","23,47","75,09"],
    [5282,"2020-04-02T14:54:02","21,21","53,68"],
    [5283,"2020-04-02T14:54:05","26,58","53,68"],
    [5284,"2020-04-02T14:55:20","27,22","73,02"],
    [5285,"2020-04-02T14:55:23","30,95","73,02"],
    [5286,"2020-04-02T14:55:32","32,33","73,02"],
    [5287,"2020-04-02T14:55:38","17,12","73,02"],
    [5288,"2020-04-02T14:56:17","25,52","73,02"],
    [5289,"2020-04-02T14:56:20","30,66","73,02"],
    [5290,"2020-04-02T14:56:23","28,02","73,02"],
    [5291,"2020-04-02T14:58:23","21,15","67,85"],
    [5292,"2020-04-02T14:58:26","20","67,85"],
    [5293,"2020-04-02T15:00:00","22,68","65,51"],
    [5294,"2020-04-02T15:00:03","30,05","65,51"],
    [5295,"2020-04-02T15:00:06","22,09","65,51"],
    [5296,"2020-04-02T15:02:06","18,43","75,1"],
    [5297,"2020-04-02T15:02:09","18,62","75,1"],
    [5298,"2020-04-02T15:02:44","26,89","77,43"],
    [5299,"2020-04-02T15:02:47","30,66","77,43"],
    [5300,"2020-04-02T15:02:50","32,52","77,43"],
    [5301,"2020-04-02T15:02:53","28,34","77,43"],
    [5302,"2020-04-02T15:03:33","26,2","77,43"],
    [5303,"2020-04-02T15:03:39","34,09","77,43"],
    [5304,"2020-04-02T15:03:48","32,26","77,43"],
    [5305,"2020-04-02T15:03:51","22,99","77,43"],
    [5306,"2020-04-02T15:03:54","34,82","77,43"],
    [5307,"2020-04-02T15:03:57","29,31","77,43"],
    [5308,"2020-04-02T15:05:54","16,98","81,24"],
    [5309,"2020-04-02T15:05:57","21,54","81,24"],
    [5310,"2020-04-02T15:06:00","22,53","81,24"],
    [5311,"2020-04-02T15:06:03","31,47","81,24"],
    [5312,"2020-04-02T15:06:06","29,43","81,24"],
    [5313,"2020-04-02T15:06:09","28,09","81,24"],
    [5314,"2020-04-02T15:06:12","30,31","81,24"],
    [5315,"2020-04-02T15:06:15","30,74","81,24"],
    [5316,"2020-04-02T15:06:18","26","81,24"],
    [5317,"2020-04-02T15:07:45","22,99","79,11"],
    [5318,"2020-04-02T15:07:48","31,92","79,11"],
    [5319,"2020-04-02T15:07:51","29,64","79,11"],
    [5320,"2020-04-02T15:08:39","21,64","79,11"],
    [5321,"2020-04-02T15:08:42","35,98","79,11"],
    [5322,"2020-04-02T15:08:45","32,92","61,4"],
    [5323,"2020-04-02T15:08:48","28,89","66,81"],
    [5324,"2020-04-02T15:10:45","22,67","70,34"],
    [5325,"2020-04-02T15:10:48","25,34","68,64"],
    [5326,"2020-04-02T15:12:45","24,61","55,1"],
    [5327,"2020-04-02T15:12:48","23,53","65,22"],
    [5328,"2020-04-02T15:13:18","28,12","65,22"],
    [5329,"2020-04-02T15:13:21","30,25","65,22"],
    [5330,"2020-04-02T15:13:24","29,14","65,22"],
    [5331,"2020-04-02T15:13:27","28,73","65,22"],
    [5332,"2020-04-02T15:13:30","34,9","65,22"],
    [5333,"2020-04-02T15:13:34","31,95","65,22"],
    [5334,"2020-04-02T15:13:39","24,42","65,22"],
    [5335,"2020-04-02T15:15:28","22,03","84,63"],
    [5336,"2020-04-02T15:15:31","34,24","84,63"],
    [5337,"2020-04-02T15:15:34","25,87","84,63"],
    [5338,"2020-04-02T15:17:31","25,49","61,14"],
    [5339,"2020-04-02T15:17:34","21,36","61,14"],
    [5340,"2020-04-02T15:19:31","21,27","100,64"],
    [5341,"2020-04-02T15:19:34","18,35","100,64"],
    [5342,"2020-04-02T15:20:07","25,45","100,64"],
    [5343,"2020-04-02T15:20:10","30,98","100,64"],
    [5344,"2020-04-02T15:20:13","29,75","100,64"],
    [5345,"2020-04-02T15:22:10","25,03","77,6"],
    [5346,"2020-04-02T15:22:13","22,46","77,6"],
    [5347,"2020-04-02T15:22:44","27,08","77,6"],
    [5348,"2020-04-02T15:22:47","33,5","84,48"],
    [5349,"2020-04-02T15:22:53","30,79","81,81"],
    [5350,"2020-04-02T15:22:56","27,02","81,81"],
    [5351,"2020-04-02T15:23:14","23,18","81,81"],
    [5352,"2020-04-02T15:23:17","31,18","81,81"],
    [5353,"2020-04-02T15:23:20","27,4","81,81"],
    [5354,"2020-04-02T15:23:32","28,54","81,81"],
    [5355,"2020-04-02T15:23:35","31,81","81,81"],
    [5356,"2020-04-02T15:23:40","23,71","81,81"],
    [5357,"2020-04-02T15:23:43","23,26","81,81"],
    [5358,"2020-04-02T15:23:46","31,82","81,81"],
    [5359,"2020-04-02T15:23:49","30,08","81,81"],
    [5360,"2020-04-02T15:23:52","25,73","81,81"],
    [5361,"2020-04-02T15:23:55","31,08","81,81"],
    [5362,"2020-04-02T15:23:58","29,4","81,81"],
    [5363,"2020-04-02T15:24:32","25,88","81,81"],
    [5364,"2020-04-02T15:24:35","31,95","81,81"],
    [5365,"2020-04-02T15:24:41","30,52","81,81"],
    [5366,"2020-04-02T15:24:44","24","81,81"],
    [5367,"2020-04-02T15:25:32","25,7","70,74"],
    [5368,"2020-04-02T15:25:35","30,74","70,74"],
    [5369,"2020-04-02T15:25:41","26,26","70,74"],
    [5370,"2020-04-02T15:27:20","24,9","76,84"],
    [5371,"2020-04-02T15:27:23","30,17","76,84"],
    [5372,"2020-04-02T15:27:26","30,33","76,84"],
    [5373,"2020-04-02T15:27:29","25,03","76,84"],
    [5374,"2020-04-02T15:28:35","21,91","76,84"],
    [5375,"2020-04-02T15:28:41","30,16","76,84"],
    [5376,"2020-04-02T15:28:44","26,09","76,84"],
    [5377,"2020-04-02T15:30:41","26,25","69,97"],
    [5378,"2020-04-02T15:30:44","21,75","69,97"],
    [5379,"2020-04-02T15:32:15","26,97","81,8"],
    [5380,"2020-04-02T15:32:18","30,12","81,8"],
    [5381,"2020-04-02T15:32:21","25,57","81,8"],
    [5382,"2020-04-02T15:32:24","31,74","81,8"],
    [5383,"2020-04-02T15:32:27","25,13","81,8"],
    [5384,"2020-04-02T15:32:30","30,09","81,8"],
    [5385,"2020-04-02T15:32:33","30,37","81,8"],
    [5386,"2020-04-02T15:32:36","29,17","81,8"],
    [5387,"2020-04-02T15:34:36","21,06","75,57"],
    [5388,"2020-04-02T15:34:41","19,83","75,57"],
    [5389,"2020-04-02T15:36:36","20,34","89,29"],
    [5390,"2020-04-02T15:36:42","23,69","89,29"],
    [5391,"2020-04-02T15:36:54","25,38","74,54"],
    [5392,"2020-04-02T15:36:57","31,08","74,54"],
    [5393,"2020-04-02T15:37:00","26,01","74,54"],
    [5394,"2020-04-02T15:38:36","25,37","74,54"],
    [5395,"2020-04-02T15:38:42","31,21","74,54"],
    [5396,"2020-04-02T15:38:45","30,54","74,54"],
    [5397,"2020-04-02T15:38:48","26,44","74,54"],
    [5398,"2020-04-02T15:40:45","26,35","72,04"],
    [5399,"2020-04-02T15:40:48","20,85","72,04"],
    [5400,"2020-04-02T15:42:45","24","69,1"],
    [5401,"2020-04-02T15:42:48","26,44","69,1"],
    [5402,"2020-04-02T15:44:04","29,04","68"],
    [5403,"2020-04-02T15:44:07","30,75","68"],
    [5404,"2020-04-02T15:44:10","24,84","68"],
    [5405,"2020-04-02T15:44:37","21,38","68"],
    [5406,"2020-04-02T15:44:43","30,65","68"],
    [5407,"2020-04-02T15:44:46","26,43","68"],
    [5408,"2020-04-02T15:46:46","26,23","66,78"],
    [5409,"2020-04-02T15:46:49","25,25","66,78"],
    [5410,"2020-04-02T15:48:46","19,25","68,34"],
    [5411,"2020-04-02T15:48:49","18,54","68,34"],
    [5412,"2020-04-02T15:50:46","16,88","64,57"],
    [5413,"2020-04-02T15:50:49","20,8","64,57"],
    [5414,"2020-04-02T15:50:52","24,65","64,57"],
    [5415,"2020-04-02T15:50:55","31,79","64,57"],
    [5416,"2020-04-02T15:50:58","26,08","86,27"],
    [5417,"2020-04-02T15:52:58","23,72","59,25"],
    [5418,"2020-04-02T15:53:01","21,24","69,3"],
    [5419,"2020-04-02T15:53:04","30,36","60,28"],
    [5420,"2020-04-02T15:53:07","23,37","60,28"],
    [5421,"2020-04-02T15:53:22","19,28","60,28"],
    [5422,"2020-04-02T15:53:25","31,32","60,28"],
    [5423,"2020-04-02T15:53:28","27,92","60,28"],
    [5424,"2020-04-02T15:55:26","20,08","75,18"],
    [5425,"2020-04-02T15:55:29","18,35","75,18"],
    [5426,"2020-04-02T15:57:26","23,17","63,61"],
    [5427,"2020-04-02T15:57:29","22,01","63,61"],
    [5428,"2020-04-02T15:59:29","21,79","60,02"],
    [5429,"2020-04-02T15:59:32","17,6","60,02"],
    [5430,"2020-04-02T16:01:30","22,14","79,6"],
    [5431,"2020-04-02T16:01:33","19,17","79,6"],
    [5432,"2020-04-02T16:03:30","17,66","74,09"],
    [5433,"2020-04-02T16:03:33","20,53","74,09"],
    [5434,"2020-04-02T16:05:30","27,39","87,68"],
    [5435,"2020-04-02T16:05:33","28,66","87,68"],
    [5436,"2020-04-02T16:07:30","15,76","68,8"],
    [5437,"2020-04-02T16:07:33","17,25","68,8"],
    [5438,"2020-04-02T16:09:33","20,74","70,35"],
    [5439,"2020-04-02T16:09:36","23,46","70,35"],
    [5440,"2020-04-02T16:11:34","21,47","69,23"],
    [5441,"2020-04-02T16:11:37","18,44","69,23"],
    [5442,"2020-04-02T16:13:34","25,68","72,94"],
    [5443,"2020-04-02T16:13:37","22,28","72,94"],
    [5444,"2020-04-02T16:14:10","23,25","72,94"],
    [5445,"2020-04-02T16:14:13","30,04","72,94"],
    [5446,"2020-04-02T16:14:16","27,93","72,94"],
    [5447,"2020-04-02T16:16:13","18,19","74,47"],
    [5448,"2020-04-02T16:16:16","18,74","74,47"],
    [5449,"2020-04-02T16:18:13","18,69","65,19"],
    [5450,"2020-04-02T16:18:16","17,43","65,19"],
    [5451,"2020-04-02T16:20:13","18,55","61,27"],
    [5452,"2020-04-02T16:20:16","24,07","61,27"],
    [5453,"2020-04-02T16:22:14","21","69,62"],
    [5454,"2020-04-02T16:22:17","20,06","69,62"],
    [5455,"2020-04-02T16:24:14","21,19","84,38"],
    [5456,"2020-04-02T16:24:17","19,41","84,38"],
    [5457,"2020-04-02T16:26:17","21,08","68,85"],
    [5458,"2020-04-02T16:26:20","16,36","68,85"],
    [5459,"2020-04-02T16:28:17","19,96","64,76"],
    [5460,"2020-04-02T16:28:20","18,14","64,76"],
    [5461,"2020-04-02T16:30:18","16,3","82,51"],
    [5462,"2020-04-02T16:30:21","13,9","82,51"],
    [5463,"2020-04-02T16:32:18","22,65","69,71"],
    [5464,"2020-04-02T16:32:21","19,27","69,71"],
    [5465,"2020-04-02T16:34:21","21,03","71,12"],
    [5466,"2020-04-02T16:34:24","18,8","71,12"],
    [5467,"2020-04-02T16:36:21","19,03","76,47"],
    [5468,"2020-04-02T16:36:24","18,64","76,47"],
    [5469,"2020-04-02T16:38:21","15,28","71,55"],
    [5470,"2020-04-02T16:38:24","18,07","71,55"],
    [5471,"2020-04-02T16:40:22","15,81","88,35"],
    [5472,"2020-04-02T16:40:25","21,55","88,35"],
    [5473,"2020-04-02T16:42:22","13,69","65,73"],
    [5474,"2020-04-02T16:42:25","19,64","65,73"],
    [5475,"2020-04-02T16:44:25","16,14","77,14"],
    [5476,"2020-04-02T16:44:28","14,25","77,14"],
    [5477,"2020-04-02T16:46:26","16,52","83,3"],
    [5478,"2020-04-02T16:46:29","13,71","83,3"],
    [5479,"2020-04-02T16:48:29","18,93","92,75"],
    [5480,"2020-04-02T16:48:32","21,47","92,75"],
    [5481,"2020-04-02T16:50:29","16,08","65,46"],
    [5482,"2020-04-02T16:50:32","13,77","65,46"],
    [5483,"2020-04-02T16:52:29","14,03","84,51"],
    [5484,"2020-04-02T16:52:32","14,08","84,51"],
    [5485,"2020-04-02T16:54:32","15,18","79,04"],
    [5486,"2020-04-02T16:54:35","10,53","79,04"],
    [5487,"2020-04-02T16:56:32","13,82","77,48"],
    [5488,"2020-04-02T16:56:35","12,05","77,48"],
    [5489,"2020-04-02T16:58:33","19,17","58,58"],
    [5490,"2020-04-02T16:58:36","19,7","58,58"],
    [5491,"2020-04-02T17:00:33","13,19","70,84"],
    [5492,"2020-04-02T17:00:36","13,64","70,84"],
    [5493,"2020-04-02T17:02:33","14,14","91,96"],
    [5494,"2020-04-02T17:02:36","14,7","91,96"],
    [5495,"2020-04-02T17:04:33","12,65","56,94"],
    [5496,"2020-04-02T17:04:36","12,02","56,94"],
    [5497,"2020-04-02T17:06:33","16,26","69,12"],
    [5498,"2020-04-02T17:06:36","14,75","69,12"],
    [5499,"2020-04-02T17:08:34","12,81","74,92"],
    [5500,"2020-04-02T17:08:37","9,99","74,92"],
    [5501,"2020-04-02T17:10:34","14,63","82,48"],
    [5502,"2020-04-02T17:10:37","13,16","82,48"],
    [5503,"2020-04-02T17:12:34","21,56","35,5"],
    [5504,"2020-04-02T17:12:37","17,04","35,5"],
    [5505,"2020-04-02T17:14:34","20,97","62,59"],
    [5506,"2020-04-02T17:14:37","18,88","62,59"],
    [5507,"2020-04-02T17:15:43","25,97","63,77"],
    [5508,"2020-04-02T17:15:46","31,08","63,77"],
    [5509,"2020-04-02T17:15:52","25,47","63,77"],
    [5510,"2020-04-02T17:17:47","20,33","71,04"],
    [5511,"2020-04-02T17:17:53","19,95","71,04"],
    [5512,"2020-04-02T17:19:53","16,93","44,33"],
    [5513,"2020-04-02T17:19:56","11,28","44,33"],
    [5514,"2020-04-02T17:21:53","18,42","52,92"],
    [5515,"2020-04-02T17:21:56","18,93","52,92"],
    [5516,"2020-04-02T17:23:53","27,3","57,76"],
    [5517,"2020-04-02T17:23:56","25,07","57,76"],
    [5518,"2020-04-02T17:25:53","21,65","53,42"],
    [5519,"2020-04-02T17:25:56","23,65","53,42"],
    [5520,"2020-04-02T17:27:53","27,61","61,2"],
    [5521,"2020-04-02T17:27:56","25,69","61,2"],
    [5522,"2020-04-02T17:29:54","16,29","20,33"],
    [5523,"2020-04-02T17:29:57","16,21","20,33"],
    [5524,"2020-04-02T17:31:54","10,66","46,56"],
    [5525,"2020-04-02T17:31:57","10,49","46,56"],
    [5526,"2020-04-02T17:33:54","13,21","61,48"],
    [5527,"2020-04-02T17:33:57","13,92","61,48"],
    [5528,"2020-04-02T17:35:57","20,95","42,33"],
    [5529,"2020-04-02T17:36:00","24,4","42,33"],
    [5530,"2020-04-02T17:37:58","18,53","40,8"],
    [5531,"2020-04-02T17:38:01","19,5","40,8"],
    [5532,"2020-04-02T17:40:01","21,12","36,94"],
    [5533,"2020-04-02T17:40:04","17,19","36,94"],
    [5534,"2020-04-02T17:42:01","28,16","63,83"],
    [5535,"2020-04-02T17:42:04","25,1","63,83"],
    [5536,"2020-04-02T17:44:02","11,16","61,42"],
    [5537,"2020-04-02T17:44:05","12,15","61,42"],
    [5538,"2020-04-02T17:46:05","25,93","31,95"],
    [5539,"2020-04-02T17:46:08","17,32","31,95"],
    [5540,"2020-04-02T17:48:05","10,29","49,63"],
    [5541,"2020-04-02T17:48:08","18,92","49,63"],
    [5542,"2020-04-02T17:50:08","13,74","42,47"],
    [5543,"2020-04-02T17:50:11","14,37","42,47"],
    [5544,"2020-04-02T17:52:08","23,15","57,48"],
    [5545,"2020-04-02T17:52:11","29,11","57,48"],
    [5546,"2020-04-02T17:53:05","29,16","57,48"],
    [5547,"2020-04-02T17:53:08","31,72","57,48"],
    [5548,"2020-04-02T17:53:14","30,27","57,48"],
    [5549,"2020-04-02T17:53:17","25,54","57,48"],
    [5550,"2020-04-02T17:55:14","18,97","63,87"],
    [5551,"2020-04-02T17:55:17","16,47","63,87"],
    [5552,"2020-04-02T17:57:14","22,08","54,45"],
    [5553,"2020-04-02T17:57:18","24,14","54,45"],
    [5554,"2020-04-02T17:59:15","20,89","58,21"],
    [5555,"2020-04-02T17:59:18","18,13","58,21"],
    [5556,"2020-04-02T18:01:15","19,17","35,15"],
    [5557,"2020-04-02T18:01:18","25,15","35,15"],
    [5558,"2020-04-02T18:03:15","13,86","56,31"],
    [5559,"2020-04-02T18:03:18","17,41","56,31"],
    [5560,"2020-04-02T18:05:16","24,05","52,41"],
    [5561,"2020-04-02T18:05:19","23,36","52,41"],
    [5562,"2020-04-02T18:07:16","19,39","68,42"],
    [5563,"2020-04-02T18:07:19","20,16","68,42"],
    [5564,"2020-04-02T18:09:16","16,56","54,94"],
    [5565,"2020-04-02T18:09:19","21,14","54,94"],
    [5566,"2020-04-02T18:09:49","25,56","54,94"],
    [5567,"2020-04-02T18:09:52","30,23","54,94"],
    [5568,"2020-04-02T18:09:58","28,51","54,94"],
    [5569,"2020-04-02T18:11:52","26,39","49,56"],
    [5570,"2020-04-02T18:11:58","23,74","49,56"],
    [5571,"2020-04-02T18:13:52","20,86","58,86"],
    [5572,"2020-04-02T18:13:59","22,84","58,86"],
    [5573,"2020-04-02T18:15:59","22,4","42,41"],
    [5574,"2020-04-02T18:16:02","26,57","42,41"],
    [5575,"2020-04-02T18:17:59","18,35","58,41"],
    [5576,"2020-04-02T18:18:02","17,9","58,41"],
    [5577,"2020-04-02T18:19:59","26,95","49,07"],
    [5578,"2020-04-02T18:20:02","28,24","49,07"],
    [5579,"2020-04-02T18:21:59","17,62","42,43"],
    [5580,"2020-04-02T18:22:02","17,17","42,43"],
    [5581,"2020-04-02T18:24:00","22","29,1"],
    [5582,"2020-04-02T18:24:03","22,09","29,1"],
    [5583,"2020-04-02T18:26:00","13,77","52,59"],
    [5584,"2020-04-02T18:26:03","17,57","52,59"],
    [5585,"2020-04-02T18:28:03","21,84","37,19"],
    [5586,"2020-04-02T18:28:06","22,27","37,19"],
    [5587,"2020-04-02T18:30:03","20,16","58,44"],
    [5588,"2020-04-02T18:30:06","21,37","58,44"],
    [5589,"2020-04-02T18:32:06","26,44","50,9"],
    [5590,"2020-04-02T18:32:09","18,64","50,9"],
    [5591,"2020-04-02T18:34:07","22,11","44,19"],
    [5592,"2020-04-02T18:34:10","28,06","44,19"],
    [5593,"2020-04-02T18:36:07","16,42","39,22"],
    [5594,"2020-04-02T18:36:10","20,7","39,22"],
    [5595,"2020-04-02T18:38:08","24,18","37,96"],
    [5596,"2020-04-02T18:38:11","23,51","37,96"],
    [5597,"2020-04-02T18:40:10","17,98","42,11"],
    [5598,"2020-04-02T18:40:13","20,94","42,11"],
    [5599,"2020-04-02T18:42:13","15,66","60,09"],
    [5600,"2020-04-02T18:42:16","15,17","60,09"],
    [5601,"2020-04-02T18:44:13","17,88","49,95"],
    [5602,"2020-04-02T18:44:16","12,95","49,95"],
    [5603,"2020-04-02T18:46:13","14,05","39,55"],
    [5604,"2020-04-02T18:46:16","19,07","39,55"],
    [5605,"2020-04-02T18:48:14","19,73","42,24"],
    [5606,"2020-04-02T18:48:17","18,78","42,24"],
    [5607,"2020-04-02T18:50:14","16,21","57,87"],
    [5608,"2020-04-02T18:50:17","17,75","57,87"],
    [5609,"2020-04-02T18:52:14","17,44","39,95"],
    [5610,"2020-04-02T18:52:17","19,19","39,95"],
    [5611,"2020-04-02T18:54:14","17,83","48,23"],
    [5612,"2020-04-02T18:54:17","20,42","48,23"],
    [5613,"2020-04-02T18:56:15","16,78","39,46"],
    [5614,"2020-04-02T18:56:18","16,79","39,46"],
    [5615,"2020-04-02T18:58:15","20,1","35,16"],
    [5616,"2020-04-02T18:58:18","20,34","35,16"],
    [5617,"2020-04-02T19:00:18","15,48","40,35"],
    [5618,"2020-04-02T19:00:21","15,45","40,35"],
    [5619,"2020-04-02T19:02:18","16,66","69,27"],
    [5620,"2020-04-02T19:02:21","19,19","69,27"],
    [5621,"2020-04-02T19:04:19","23,56","49,86"],
    [5622,"2020-04-02T19:04:22","18,81","49,86"],
    [5623,"2020-04-02T19:06:19","17,78","52,7"],
    [5624,"2020-04-02T19:06:22","18,33","52,7"],
    [5625,"2020-04-02T19:08:19","22,86","59,47"],
    [5626,"2020-04-02T19:08:22","25,62","59,47"],
    [5627,"2020-04-02T19:10:19","15,17","45,55"],
    [5628,"2020-04-02T19:10:22","18,61","45,55"],
    [5629,"2020-04-02T19:12:23","18,52","39,04"],
    [5630,"2020-04-02T19:12:26","20,61","39,04"],
    [5631,"2020-04-02T19:14:23","17,66","45,66"],
    [5632,"2020-04-02T19:14:26","16,24","45,66"],
    [5633,"2020-04-02T19:16:23","11,26","59,2"],
    [5634,"2020-04-02T19:16:26","8,85","59,2"],
    [5635,"2020-04-02T19:18:23","15,94","34,17"],
    [5636,"2020-04-02T19:18:26","14,68","34,17"],
    [5637,"2020-04-02T19:20:23","27,05","54,42"],
    [5638,"2020-04-02T19:20:26","24,95","54,42"],
    [5639,"2020-04-02T19:22:26","18,91","55,86"],
    [5640,"2020-04-02T19:22:29","16,14","55,86"],
    [5641,"2020-04-02T19:24:27","15","40,86"],
    [5642,"2020-04-02T19:24:30","18,22","40,86"],
    [5643,"2020-04-02T19:26:30","16,46","50,95"],
    [5644,"2020-04-02T19:26:33","16,39","50,95"],
    [5645,"2020-04-02T19:28:32","17,63","44,2"],
    [5646,"2020-04-02T19:28:35","18,91","44,2"],
    [5647,"2020-04-02T19:30:33","18","49,31"],
    [5648,"2020-04-02T19:30:36","16,24","49,31"],
    [5649,"2020-04-02T19:32:33","17,95","55,71"],
    [5650,"2020-04-02T19:32:36","15,94","55,71"],
    [5651,"2020-04-02T19:34:36","23,76","53,25"],
    [5652,"2020-04-02T19:34:39","23,24","53,25"],
    [5653,"2020-04-02T19:36:36","23,37","58,16"],
    [5654,"2020-04-02T19:36:39","24,69","58,16"],
    [5655,"2020-04-02T19:38:37","23,51","45,47"],
    [5656,"2020-04-02T19:38:40","21,15","45,47"],
    [5657,"2020-04-02T19:40:37","22,04","53,87"],
    [5658,"2020-04-02T19:40:40","19,35","53,87"],
    [5659,"2020-04-02T19:42:37","19,4","48,28"],
    [5660,"2020-04-02T19:42:40","17,59","48,28"],
    [5661,"2020-04-02T19:44:38","19,47","52,41"],
    [5662,"2020-04-02T19:44:41","18,05","52,41"],
    [5663,"2020-04-02T19:46:41","17,27","49,24"],
    [5664,"2020-04-02T19:46:44","20,34","49,24"],
    [5665,"2020-04-02T19:48:41","14,94","39,94"],
    [5666,"2020-04-02T19:48:44","17,81","39,94"],
    [5667,"2020-04-02T19:50:11","25,63","52,08"],
    [5668,"2020-04-02T19:50:14","30,65","52,08"],
    [5669,"2020-04-02T19:50:17","26,87","52,08"],
    [5670,"2020-04-02T19:52:14","19,92","39,15"],
    [5671,"2020-04-02T19:52:17","17,77","39,15"],
    [5672,"2020-04-02T19:54:14","17,46","40,55"],
    [5673,"2020-04-02T19:54:17","18,83","40,55"],
    [5674,"2020-04-02T19:56:14","15,57","26,77"],
    [5675,"2020-04-02T19:56:17","21,37","26,77"],
    [5676,"2020-04-02T19:58:14","17,69","62,39"],
    [5677,"2020-04-02T19:58:17","18,3","62,39"],
    [5678,"2020-04-02T20:00:15","28,54","50,33"],
    [5679,"2020-04-02T20:00:18","27,8","50,33"],
    [5680,"2020-04-02T20:02:15","19,42","38,07"],
    [5681,"2020-04-02T20:02:18","22,62","38,07"],
    [5682,"2020-04-02T20:04:15","15,88","45,99"],
    [5683,"2020-04-02T20:04:18","14,07","45,99"],
    [5684,"2020-04-02T20:06:16","15,08","57,76"],
    [5685,"2020-04-02T20:06:19","14,63","57,76"],
    [5686,"2020-04-02T20:08:19","22,08","43,66"],
    [5687,"2020-04-02T20:08:22","18,13","43,66"],
    [5688,"2020-04-02T20:10:19","19,1","39,02"],
    [5689,"2020-04-02T20:10:22","20,54","39,02"],
    [5690,"2020-04-02T20:12:19","15,78","52,43"],
    [5691,"2020-04-02T20:12:22","14,82","52,43"],
    [5692,"2020-04-02T20:14:19","16,69","40,02"],
    [5693,"2020-04-02T20:14:22","18,49","40,02"],
    [5694,"2020-04-02T20:16:20","20,66","36,2"],
    [5695,"2020-04-02T20:16:23","19,46","36,2"],
    [5696,"2020-04-02T20:18:20","21,37","46"],
    [5697,"2020-04-02T20:18:23","24,18","46"],
    [5698,"2020-04-02T20:20:20","20,38","50,74"],
    [5699,"2020-04-02T20:20:23","20,35","50,74"],
    [5700,"2020-04-02T20:21:02","29,69","50,74"],
    [5701,"2020-04-02T20:21:05","30,74","50,74"],
    [5702,"2020-04-02T20:21:11","25,99","50,74"],
    [5703,"2020-04-02T20:21:14","22,65","50,74"],
    [5704,"2020-04-02T20:21:17","31,34","50,74"],
    [5705,"2020-04-02T20:21:20","30,35","50,74"],
    [5706,"2020-04-02T20:21:23","25,93","50,74"],
    [5707,"2020-04-02T20:23:20","21,21","49,35"],
    [5708,"2020-04-02T20:23:23","19,73","49,35"],
    [5709,"2020-04-02T20:25:21","18,6","45,14"],
    [5710,"2020-04-02T20:25:24","18,01","45,14"],
    [5711,"2020-04-02T20:27:24","17,37","42,07"],
    [5712,"2020-04-02T20:27:27","17,77","42,07"],
    [5713,"2020-04-02T20:28:33","21,64","23,92"],
    [5714,"2020-04-02T20:28:36","30,09","23,92"],
    [5715,"2020-04-02T20:28:39","20,9","23,92"],
    [5716,"2020-04-02T20:30:39","16,49","48,55"],
    [5717,"2020-04-02T20:30:42","17,81","48,55"],
    [5718,"2020-04-02T20:32:39","19,48","37,32"],
    [5719,"2020-04-02T20:32:42","23,04","37,32"],
    [5720,"2020-04-02T20:34:40","18,48","38,89"],
    [5721,"2020-04-02T20:34:43","20,18","38,89"],
    [5722,"2020-04-02T20:36:43","18,39","34,72"],
    [5723,"2020-04-02T20:36:46","19,28","34,72"],
    [5724,"2020-04-02T20:38:43","17,23","14,51"],
    [5725,"2020-04-02T20:38:46","20,89","14,51"],
    [5726,"2020-04-02T20:40:43","12,85","54,5"],
    [5727,"2020-04-02T20:40:46","8,92","54,5"],
    [5728,"2020-04-02T20:42:43","24,77","60,65"],
    [5729,"2020-04-02T20:42:46","23,61","60,65"],
    [5730,"2020-04-02T20:44:44","25,06","49,15"],
    [5731,"2020-04-02T20:44:47","23,37","49,15"],
    [5732,"2020-04-02T20:46:44","16,62","35"],
    [5733,"2020-04-02T20:46:47","17,11","35"],
    [5734,"2020-04-02T20:48:44","13,42","39,77"],
    [5735,"2020-04-02T20:48:47","13,18","39,77"],
    [5736,"2020-04-02T20:50:44","17,43","62,07"],
    [5737,"2020-04-02T20:50:47","19,25","62,07"],
    [5738,"2020-04-02T20:52:44","18,55","39,96"],
    [5739,"2020-04-02T20:52:47","19,54","39,96"],
    [5740,"2020-04-02T20:54:45","15,15","65,79"],
    [5741,"2020-04-02T20:54:48","17,4","65,79"],
    [5742,"2020-04-02T20:56:45","23,44","46,21"],
    [5743,"2020-04-02T20:56:48","20","46,21"],
    [5744,"2020-04-02T20:58:45","16,88","35,67"],
    [5745,"2020-04-02T20:58:48","18,62","35,67"],
    [5746,"2020-04-02T20:59:57","15,67","44,92"],
    [5747,"2020-04-02T21:00:45","18,62","44,92"],
    [5748,"2020-04-02T21:00:48","17,91","44,92"],
    [5749,"2020-04-02T21:02:45","17,75","38,62"],
    [5750,"2020-04-02T21:02:48","18,58","38,62"],
    [5751,"2020-04-02T21:04:46","20,73","36,87"],
    [5752,"2020-04-02T21:04:49","18,01","36,87"],
    [5753,"2020-04-02T21:06:46","15,18","49,88"],
    [5754,"2020-04-02T21:06:49","15,94","49,88"],
    [5755,"2020-04-02T21:08:49","17,99","54,12"],
    [5756,"2020-04-02T21:08:52","21,39","54,12"],
    [5757,"2020-04-02T21:10:49","15,61","39,11"],
    [5758,"2020-04-02T21:10:52","18,37","39,11"],
    [5759,"2020-04-02T21:12:50","14,14","48,77"],
    [5760,"2020-04-02T21:12:53","15,87","48,77"],
    [5761,"2020-04-02T21:14:50","15,66","46,89"],
    [5762,"2020-04-02T21:14:53","19,99","46,89"],
    [5763,"2020-04-02T21:16:50","16,85","35,77"],
    [5764,"2020-04-02T21:16:53","24,05","35,77"],
    [5765,"2020-04-02T21:18:50","14,8","52,36"],
    [5766,"2020-04-02T21:18:53","11,94","52,36"],
    [5767,"2020-04-02T21:20:51","15,02","35,89"],
    [5768,"2020-04-02T21:20:54","12,39","35,89"],
    [5769,"2020-04-02T21:22:54","18,48","54,1"],
    [5770,"2020-04-02T21:23:00","18,61","54,1"],
    [5771,"2020-04-02T21:24:57","19,78","68,69"],
    [5772,"2020-04-02T21:25:00","19,09","68,69"],
    [5773,"2020-04-02T21:26:57","17,56","35,83"],
    [5774,"2020-04-02T21:27:00","18,43","35,83"],
    [5775,"2020-04-02T21:28:57","15,86","57,86"],
    [5776,"2020-04-02T21:29:00","13,02","57,86"],
    [5777,"2020-04-02T21:30:58","12,27","45,57"],
    [5778,"2020-04-02T21:31:01","15,27","45,57"],
    [5779,"2020-04-02T21:32:58","11,75","47,68"],
    [5780,"2020-04-02T21:33:01","10,63","47,68"],
    [5781,"2020-04-02T21:34:58","17,47","50,82"],
    [5782,"2020-04-02T21:35:01","20,27","50,82"],
    [5783,"2020-04-02T21:36:58","18,45","52,38"],
    [5784,"2020-04-02T21:37:01","17,12","52,38"],
    [5785,"2020-04-02T21:38:59","16,71","40,73"],
    [5786,"2020-04-02T21:39:02","17,87","40,73"],
    [5787,"2020-04-02T21:41:02","15,33","46,8"],
    [5788,"2020-04-02T21:41:05","19,6","46,8"],
    [5789,"2020-04-02T21:43:02","15,5","53,36"],
    [5790,"2020-04-02T21:43:05","14,57","53,36"],
    [5791,"2020-04-02T21:45:02","14,89","58,81"],
    [5792,"2020-04-02T21:45:05","16,21","58,81"],
    [5793,"2020-04-02T21:47:05","16,27","51,41"],
    [5794,"2020-04-02T21:47:08","13,02","51,41"],
    [5795,"2020-04-02T21:49:06","14,57","34,15"],
    [5796,"2020-04-02T21:49:09","13,15","34,15"],
    [5797,"2020-04-02T21:51:08","20,56","57,3"],
    [5798,"2020-04-02T21:51:11","19,73","57,3"],
    [5799,"2020-04-02T21:53:09","16,75","39,24"],
    [5800,"2020-04-02T21:53:12","15,31","39,24"],
    [5801,"2020-04-02T21:55:09","20,09","57,36"],
    [5802,"2020-04-02T21:55:12","17,74","57,36"],
    [5803,"2020-04-02T21:57:12","12,15","34,54"],
    [5804,"2020-04-02T21:57:15","12,7","34,54"],
    [5805,"2020-04-02T21:59:13","11,86","30,53"],
    [5806,"2020-04-02T21:59:16","12,03","30,53"],
    [5807,"2020-04-02T22:01:13","14,41","42,16"],
    [5808,"2020-04-02T22:01:16","14,95","42,16"],
    [5809,"2020-04-02T22:03:13","14,06","41,11"],
    [5810,"2020-04-02T22:03:16","15,64","41,11"],
    [5811,"2020-04-02T22:05:13","12,16","28,85"],
    [5812,"2020-04-02T22:05:16","12,5","28,85"],
    [5813,"2020-04-02T22:07:14","12,25","33,03"],
    [5814,"2020-04-02T22:07:17","15,02","33,03"],
    [5815,"2020-04-02T22:09:14","18,95","27,27"],
    [5816,"2020-04-02T22:09:17","17,39","27,27"],
    [5817,"2020-04-02T22:11:17","15,46","38,05"],
    [5818,"2020-04-02T22:11:23","17,99","38,05"],
    [5819,"2020-04-02T22:13:17","15,15","41,65"],
    [5820,"2020-04-02T22:13:23","17,22","41,65"],
    [5821,"2020-04-02T22:15:17","17,52","44,34"],
    [5822,"2020-04-02T22:15:23","14,3","44,34"],
    [5823,"2020-04-02T22:17:18","14,08","50,82"],
    [5824,"2020-04-02T22:17:24","20,45","50,82"],
    [5825,"2020-04-02T22:19:23","11,7","37,57"],
    [5826,"2020-04-02T22:19:26","11,51","37,57"],
    [5827,"2020-04-02T22:21:24","9,66","43,94"],
    [5828,"2020-04-02T22:21:27","8,28","43,94"],
    [5829,"2020-04-02T22:23:24","11,78","35,87"],
    [5830,"2020-04-02T22:23:27","13,41","35,87"],
    [5831,"2020-04-02T22:25:24","12,55","61,88"],
    [5832,"2020-04-02T22:25:27","14,72","61,88"],
    [5833,"2020-04-02T22:27:24","17,47","29,07"],
    [5834,"2020-04-02T22:27:27","16,72","29,07"],
    [5835,"2020-04-02T22:29:25","14,18","34,6"],
    [5836,"2020-04-02T22:29:28","15,49","34,6"],
    [5837,"2020-04-02T22:31:33","15,41","61,7"],
    [5838,"2020-04-02T22:31:36","14,12","61,7"],
    [5839,"2020-04-02T22:33:33","11,07","35,93"],
    [5840,"2020-04-02T22:33:37","9,87","35,93"],
    [5841,"2020-04-02T22:35:34","15,89","59,43"],
    [5842,"2020-04-02T22:35:37","17,75","59,43"],
    [5843,"2020-04-02T22:37:37","20,35","45,84"],
    [5844,"2020-04-02T22:37:40","18,7","45,84"],
    [5845,"2020-04-02T22:39:38","13,9","44,36"],
    [5846,"2020-04-02T22:39:41","17,3","44,36"],
    [5847,"2020-04-02T22:41:38","16,39","47,09"],
    [5848,"2020-04-02T22:41:41","16,59","47,09"],
    [5849,"2020-04-02T22:43:38","13,27","39,6"],
    [5850,"2020-04-02T22:43:41","12,97","39,6"],
    [5851,"2020-04-02T22:45:38","15,68","54,25"],
    [5852,"2020-04-02T22:45:41","15,53","54,25"],
    [5853,"2020-04-02T22:47:38","16,92","47,42"],
    [5854,"2020-04-02T22:47:41","18,13","47,42"],
    [5855,"2020-04-02T22:49:38","13,34","42,9"],
    [5856,"2020-04-02T22:49:41","12,65","42,9"],
    [5857,"2020-04-02T22:51:39","15,56","39,31"],
    [5858,"2020-04-02T22:51:42","17,34","39,31"],
    [5859,"2020-04-02T22:53:42","18,37","42,44"],
    [5860,"2020-04-02T22:53:45","13,57","42,44"],
    [5861,"2020-04-02T22:55:42","16,14","21,36"],
    [5862,"2020-04-02T22:55:45","13,17","21,36"],
    [5863,"2020-04-02T22:57:43","15,2","19,61"],
    [5864,"2020-04-02T22:57:46","15,32","19,61"],
    [5865,"2020-04-02T22:59:45","11,29","34,66"],
    [5866,"2020-04-02T22:59:48","15,05","34,66"],
    [5867,"2020-04-02T23:01:48","17,07","21,46"],
    [5868,"2020-04-02T23:01:51","16,02","21,46"],
    [5869,"2020-04-02T23:03:49","10,7","27,4"],
    [5870,"2020-04-02T23:03:52","13,26","27,4"],
    [5871,"2020-04-02T23:05:49","16,75","37,19"],
    [5872,"2020-04-02T23:05:52","17,78","37,19"],
    [5873,"2020-04-02T23:07:49","15,63","43,9"],
    [5874,"2020-04-02T23:07:52","11,57","43,9"],
    [5875,"2020-04-02T23:09:49","13,53","39,39"],
    [5876,"2020-04-02T23:09:52","13,59","39,39"],
    [5877,"2020-04-02T23:11:50","16,87","28,8"],
    [5878,"2020-04-02T23:11:53","12,99","28,8"],
    [5879,"2020-04-02T23:13:50","17,01","32,43"],
    [5880,"2020-04-02T23:13:53","20,59","32,43"],
    [5881,"2020-04-02T23:15:53","14,99","17,45"],
    [5882,"2020-04-02T23:15:56","16,63","17,45"],
    [5883,"2020-04-02T23:17:53","13,36","33,77"],
    [5884,"2020-04-02T23:17:56","12,69","33,77"],
    [5885,"2020-04-02T23:19:54","15,32","39,2"],
    [5886,"2020-04-02T23:19:57","16,4","39,2"],
    [5887,"2020-04-02T23:21:57","19,5","64,6"],
    [5888,"2020-04-02T23:22:00","16,85","64,6"],
    [5889,"2020-04-02T23:23:57","18,09","48,88"],
    [5890,"2020-04-02T23:24:00","20,25","48,88"],
    [5891,"2020-04-02T23:25:57","15,54","36,96"],
    [5892,"2020-04-02T23:26:00","17,65","36,96"],
    [5893,"2020-04-02T23:27:57","16,47","34,15"],
    [5894,"2020-04-02T23:28:00","16,08","34,15"],
    [5895,"2020-04-02T23:29:57","20,74","37,2"],
    [5896,"2020-04-02T23:30:00","19,32","37,2"],
    [5897,"2020-04-02T23:31:58","19,9","43,47"],
    [5898,"2020-04-02T23:32:01","16,49","43,47"],
    [5899,"2020-04-02T23:33:58","14,78","37,09"],
    [5900,"2020-04-02T23:34:01","15,36","37,09"],
    [5901,"2020-04-02T23:35:58","18,04","34,3"],
    [5902,"2020-04-02T23:36:01","21,75","34,3"],
    [5903,"2020-04-02T23:37:58","16,75","27,63"],
    [5904,"2020-04-02T23:38:01","19,86","27,63"],
    [5905,"2020-04-02T23:40:01","17,45","25,88"],
    [5906,"2020-04-02T23:40:04","15,38","25,88"],
    [5907,"2020-04-02T23:42:02","13,61","22,86"],
    [5908,"2020-04-02T23:42:05","12,34","22,86"],
    [5909,"2020-04-02T23:44:05","5,76","52,23"],
    [5910,"2020-04-02T23:44:08","12,15","52,23"],
    [5911,"2020-04-02T23:46:05","21,01","35,45"],
    [5912,"2020-04-02T23:46:08","21,35","35,45"],
    [5913,"2020-04-02T23:48:05","4,91","27,1"],
    [5914,"2020-04-02T23:48:08","9,05","27,1"],
    [5915,"2020-04-02T23:50:06","16,61","38,67"],
    [5916,"2020-04-02T23:50:09","15,92","38,67"],
    [5917,"2020-04-02T23:52:06","11,67","31,13"],
    [5918,"2020-04-02T23:52:09","9,16","31,13"],
    [5919,"2020-04-02T23:54:06","13,64","45,56"],
    [5920,"2020-04-02T23:54:09","15,86","45,56"],
    [5921,"2020-04-02T23:56:06","13,98","48,99"],
    [5922,"2020-04-02T23:56:09","14,83","48,99"],
    [5923,"2020-04-02T23:58:09","19,65","44,28"],
    [5924,"2020-04-02T23:58:12","15,73","44,28"],
    [5925,"2020-05-02T00:00:10","20,31","46,23"],
    [5926,"2020-05-02T00:00:13","19,27","46,23"],
    [5927,"2020-05-02T00:02:10","16,25","29,3"],
    [5928,"2020-05-02T00:02:13","18,08","29,3"],
    [5929,"2020-05-02T00:04:10","14,84","40,05"],
    [5930,"2020-05-02T00:04:13","16,83","40,05"],
    [5931,"2020-05-02T00:06:10","18,8","26,63"],
    [5932,"2020-05-02T00:06:13","22,04","26,63"],
    [5933,"2020-05-02T00:08:11","13,67","36,63"],
    [5934,"2020-05-02T00:08:14","13,06","36,63"],
    [5935,"2020-05-02T00:10:11","20,69","26,1"],
    [5936,"2020-05-02T00:10:14","19,22","26,1"],
    [5937,"2020-05-02T00:12:11","14,92","38,35"],
    [5938,"2020-05-02T00:12:14","13,49","38,35"],
    [5939,"2020-05-02T00:14:11","14,89","40,12"],
    [5940,"2020-05-02T00:14:14","16,29","40,12"],
    [5941,"2020-05-02T00:16:11","12,93","31,56"],
    [5942,"2020-05-02T00:16:14","13,89","31,56"],
    [5943,"2020-05-02T00:18:12","17,41","41,89"],
    [5944,"2020-05-02T00:18:15","15,49","41,89"],
    [5945,"2020-05-02T00:20:12","16,74","21,96"],
    [5946,"2020-05-02T00:20:15","12,9","21,96"],
    [5947,"2020-05-02T00:22:12","17,22","49,54"],
    [5948,"2020-05-02T00:22:15","19,57","49,54"],
    [5949,"2020-05-02T00:24:12","15,81","19,53"],
    [5950,"2020-05-02T00:24:15","16,42","19,53"],
    [5951,"2020-05-02T00:26:13","11,55","30"],
    [5952,"2020-05-02T00:26:16","12,28","30"],
    [5953,"2020-05-02T00:28:13","20,79","41"],
    [5954,"2020-05-02T00:28:16","19,92","41"],
    [5955,"2020-05-02T00:30:16","16,89","47,01"],
    [5956,"2020-05-02T00:30:19","15,93","47,01"],
    [5957,"2020-05-02T00:32:16","18,15","44,44"],
    [5958,"2020-05-02T00:32:19","11,84","44,44"],
    [5959,"2020-05-02T00:34:19","8,94","36,1"],
    [5960,"2020-05-02T00:34:22","7,49","36,1"],
    [5961,"2020-05-02T00:36:20","19,58","24,28"],
    [5962,"2020-05-02T00:36:23","20,48","24,28"],
    [5963,"2020-05-02T00:38:20","15,6","18,19"],
    [5964,"2020-05-02T00:38:23","13,6","18,19"],
    [5965,"2020-05-02T00:40:20","17,76","25,1"],
    [5966,"2020-05-02T00:40:23","19,47","25,1"],
    [5967,"2020-05-02T00:42:23","13,2","30,39"],
    [5968,"2020-05-02T00:42:26","10,93","30,39"],
    [5969,"2020-05-02T00:44:24","16,84","19,07"],
    [5970,"2020-05-02T00:44:27","17,89","19,07"],
    [5971,"2020-05-02T00:46:24","14,34","17,95"],
    [5972,"2020-05-02T00:46:27","20,58","17,95"],
    [5973,"2020-05-02T00:48:24","13,73","34,64"],
    [5974,"2020-05-02T00:48:27","15,97","34,64"],
    [5975,"2020-05-02T00:50:24","13,27","27,03"],
    [5976,"2020-05-02T00:50:27","16,43","27,03"],
    [5977,"2020-05-02T00:52:24","15,26","23,8"],
    [5978,"2020-05-02T00:52:28","17,9","23,8"],
    [5979,"2020-05-02T00:54:27","15,62","42,08"],
    [5980,"2020-05-02T00:54:30","15,66","42,08"],
    [5981,"2020-05-02T00:56:25","13,94","12,88"],
    [5982,"2020-05-02T00:56:31","16,25","12,88"],
    [5983,"2020-05-02T00:58:28","12,86","28,81"],
    [5984,"2020-05-02T00:58:31","13,13","28,81"],
    [5985,"2020-05-02T01:00:34","13,17","34,38"],
    [5986,"2020-05-02T01:00:40","14,04","34,38"],
    [5987,"2020-05-02T01:02:34","21,31","25,29"],
    [5988,"2020-05-02T01:02:40","19,83","25,29"],
    [5989,"2020-05-02T01:04:35","19,17","10,43"],
    [5990,"2020-05-02T01:04:41","23,55","10,43"],
    [5991,"2020-05-02T01:06:41","19,7","30,64"],
    [5992,"2020-05-02T01:06:44","20,52","30,64"],
    [5993,"2020-05-02T01:07:50","27,9","18,77"],
    [5994,"2020-05-02T01:07:53","31","18,77"],
    [5995,"2020-05-02T01:07:56","28,98","18,77"],
    [5996,"2020-05-02T01:09:53","23,69","33,12"],
    [5997,"2020-05-02T01:09:56","26,63","33,12"],
    [5998,"2020-05-02T01:09:59","31,36","33,12"],
    [5999,"2020-05-02T01:10:05","32,19","33,12"],
    [6000,"2020-05-02T01:10:08","28,55","33,12"],
    [6001,"2020-05-02T01:10:11","21,63","33,12"],
    [6002,"2020-05-02T01:10:14","30,79","33,12"],
    [6003,"2020-05-02T01:10:17","26,19","33,12"],
    [6004,"2020-05-02T01:11:24","29,44","33,12"],
    [6005,"2020-05-02T01:11:27","30,13","33,12"],
    [6006,"2020-05-02T01:11:30","24,81","27,82"],
    [6007,"2020-05-02T01:11:36","29,23","25,69"],
    [6008,"2020-05-02T01:11:41","30,1","25,69"],
    [6009,"2020-05-02T01:11:44","28,64","25,69"],
    [6010,"2020-05-02T01:11:47","28,17","25,69"],
    [6011,"2020-05-02T01:11:50","30,46","25,69"],
    [6012,"2020-05-02T01:11:53","28,4","25,69"],
    [6013,"2020-05-02T01:13:51","21,95","20,76"],
    [6014,"2020-05-02T01:13:54","16,76","20,76"],
    [6015,"2020-05-02T01:15:54","17,42","24,34"],
    [6016,"2020-05-02T01:15:57","20,13","24,34"],
    [6017,"2020-05-02T01:17:54","18,98","34,58"],
    [6018,"2020-05-02T01:17:57","21,29","34,58"],
    [6019,"2020-05-02T01:19:54","22,49","18,27"],
    [6020,"2020-05-02T01:19:57","24,51","18,27"],
    [6021,"2020-05-02T01:21:22","26,12","18,27"],
    [6022,"2020-05-02T01:21:25","30,46","18,27"],
    [6023,"2020-05-02T01:21:28","28,12","18,27"],
    [6024,"2020-05-02T01:23:28","23,51","34,62"],
    [6025,"2020-05-02T01:23:31","25,18","34,62"],
    [6026,"2020-05-02T01:25:28","17,77","24,86"],
    [6027,"2020-05-02T01:25:31","15,97","24,86"],
    [6028,"2020-05-02T01:27:28","21,37","18,45"],
    [6029,"2020-05-02T01:27:31","24,37","18,45"],
    [6030,"2020-05-02T01:29:28","18,16","21,81"],
    [6031,"2020-05-02T01:29:31","22,88","21,81"],
    [6032,"2020-05-02T01:31:29","18,22","15,37"],
    [6033,"2020-05-02T01:31:32","19,38","15,37"],
    [6034,"2020-05-02T01:33:29","20,48","16,38"],
    [6035,"2020-05-02T01:33:32","20,76","16,38"],
    [6036,"2020-05-02T01:35:32","21,48","29,07"],
    [6037,"2020-05-02T01:35:35","21,5","29,07"],
    [6038,"2020-05-02T01:37:32","19,56","26,93"],
    [6039,"2020-05-02T01:37:35","17,32","26,93"],
    [6040,"2020-05-02T01:39:32","22,17","33,05"],
    [6041,"2020-05-02T01:39:35","27,32","33,05"],
    [6042,"2020-05-02T01:41:33","29,83","27,1"],
    [6043,"2020-05-02T01:41:36","27,52","27,1"],
    [6044,"2020-05-02T01:41:45","26,71","27,1"],
    [6045,"2020-05-02T01:41:48","30,27","27,1"],
    [6046,"2020-05-02T01:41:51","21,59","27,1"],
    [6047,"2020-05-02T01:43:48","17,19","44,21"],
    [6048,"2020-05-02T01:43:51","15,46","44,21"],
    [6049,"2020-05-02T01:45:51","21,12","39,83"],
    [6050,"2020-05-02T01:45:54","18,6","39,83"],
    [6051,"2020-05-02T01:47:51","22,57","15,23"],
    [6052,"2020-05-02T01:47:54","22,38","15,23"],
    [6053,"2020-05-02T01:49:52","19,21","29,36"],
    [6054,"2020-05-02T01:49:55","21,38","29,36"],
    [6055,"2020-05-02T01:51:51","20,23","40,64"],
    [6056,"2020-05-02T01:51:55","18,89","40,64"],
    [6057,"2020-05-02T01:53:52","19,09","47,86"],
    [6058,"2020-05-02T01:53:55","21,2","47,86"],
    [6059,"2020-05-02T01:55:52","23,35","38,22"],
    [6060,"2020-05-02T01:55:55","23,87","38,22"],
    [6061,"2020-05-02T01:57:52","15,97","40,29"],
    [6062,"2020-05-02T01:57:55","16,57","40,29"],
    [6063,"2020-05-02T01:59:52","16,68","21,23"],
    [6064,"2020-05-02T01:59:55","14,3","21,23"],
    [6065,"2020-05-02T02:01:52","22,47","12,47"],
    [6066,"2020-05-02T02:01:55","25,31","12,47"],
    [6067,"2020-05-02T02:03:53","19,51","23,7"],
    [6068,"2020-05-02T02:03:56","19,02","23,7"],
    [6069,"2020-05-02T02:05:53","21,93","32,08"],
    [6070,"2020-05-02T02:05:56","22,56","32,08"],
    [6071,"2020-05-02T02:07:53","21,18","27,98"],
    [6072,"2020-05-02T02:07:56","18,96","27,98"],
    [6073,"2020-05-02T02:09:56","23,27","38,13"],
    [6074,"2020-05-02T02:09:59","22,26","38,13"],
    [6075,"2020-05-02T02:11:56","22,6","17,41"],
    [6076,"2020-05-02T02:11:59","20,96","17,41"],
    [6077,"2020-05-02T02:13:57","19,33","25,34"],
    [6078,"2020-05-02T02:14:00","18,81","25,34"],
    [6079,"2020-05-02T02:15:57","18,77","51,99"],
    [6080,"2020-05-02T02:16:00","18,39","51,99"],
    [6081,"2020-05-02T02:17:57","22,67","13,33"],
    [6082,"2020-05-02T02:18:00","20,75","13,33"],
    [6083,"2020-05-02T02:19:58","16,79","31,43"],
    [6084,"2020-05-02T02:20:01","16,34","31,43"],
    [6085,"2020-05-02T02:21:58","15,58","37,23"],
    [6086,"2020-05-02T02:22:01","18,18","37,23"],
    [6087,"2020-05-02T02:23:58","23,18","23"],
    [6088,"2020-05-02T02:24:01","19,8","23"],
    [6089,"2020-05-02T02:25:58","15,07","27,55"],
    [6090,"2020-05-02T02:26:01","16,01","27,55"],
    [6091,"2020-05-02T02:27:59","19,75","19,24"],
    [6092,"2020-05-02T02:28:02","20,87","19,24"],
    [6093,"2020-05-02T02:30:01","20,6","34,81"],
    [6094,"2020-05-02T02:30:05","18,17","34,81"],
    [6095,"2020-05-02T02:32:02","18,22","22,09"],
    [6096,"2020-05-02T02:32:05","14,39","22,09"],
    [6097,"2020-05-02T02:34:02","14,32","33,71"],
    [6098,"2020-05-02T02:34:05","15,91","33,71"],
    [6099,"2020-05-02T02:36:02","16,05","32,53"],
    [6100,"2020-05-02T02:36:05","18,42","32,53"],
    [6101,"2020-05-02T02:38:02","12,86","12,39"],
    [6102,"2020-05-02T02:38:05","12,93","12,39"],
    [6103,"2020-05-02T02:40:03","17,35","23,09"],
    [6104,"2020-05-02T02:40:06","20,27","23,09"],
    [6105,"2020-05-02T02:42:03","15,54","34,26"],
    [6106,"2020-05-02T02:42:06","15,82","34,26"],
    [6107,"2020-05-02T02:44:03","15,93","28,41"],
    [6108,"2020-05-02T02:44:06","13,45","28,41"],
    [6109,"2020-05-02T02:46:06","18,19","15,89"],
    [6110,"2020-05-02T02:46:09","17,94","15,89"],
    [6111,"2020-05-02T02:48:06","18,06","27,97"],
    [6112,"2020-05-02T02:48:09","17,2","27,97"],
    [6113,"2020-05-02T02:50:07","12,97","34,89"],
    [6114,"2020-05-02T02:50:10","14,8","34,89"],
    [6115,"2020-05-02T02:52:10","22,38","29,37"],
    [6116,"2020-05-02T02:52:13","17,21","29,37"],
    [6117,"2020-05-02T02:54:10","17,73","37,32"],
    [6118,"2020-05-02T02:54:13","17,49","37,32"],
    [6119,"2020-05-02T02:56:10","17,72","35,11"],
    [6120,"2020-05-02T02:56:13","22,15","35,11"],
    [6121,"2020-05-02T02:58:10","15,5","25,1"],
    [6122,"2020-05-02T02:58:13","18,22","25,1"],
    [6123,"2020-05-02T03:00:13","13,51","13,59"],
    [6124,"2020-05-02T03:00:16","14,22","13,59"],
    [6125,"2020-05-02T03:02:14","17,8","15,37"],
    [6126,"2020-05-02T03:02:17","16,92","15,37"],
    [6127,"2020-05-02T03:04:14","14,53","18,15"],
    [6128,"2020-05-02T03:04:17","13,95","18,15"],
    [6129,"2020-05-02T03:06:17","12,26","57,64"],
    [6130,"2020-05-02T03:06:20","14,48","57,64"],
    [6131,"2020-05-02T03:08:17","14,14","38,24"],
    [6132,"2020-05-02T03:08:20","12,77","38,24"],
    [6133,"2020-05-02T03:10:17","15,72","32,07"],
    [6134,"2020-05-02T03:10:20","12,26","32,07"],
    [6135,"2020-05-02T03:12:18","11,35","48,52"],
    [6136,"2020-05-02T03:12:21","12,66","48,52"],
    [6137,"2020-05-02T03:14:21","14,28","50,62"],
    [6138,"2020-05-02T03:14:24","16,63","50,62"],
    [6139,"2020-05-02T03:16:21","11,5","42,03"],
    [6140,"2020-05-02T03:16:24","11,14","42,03"],
    [6141,"2020-05-02T03:18:21","12,37","6,71"],
    [6142,"2020-05-02T03:18:24","14,6","6,71"],
    [6143,"2020-05-02T03:20:25","14,67","37,57"],
    [6144,"2020-05-02T03:20:28","16,66","37,57"],
    [6145,"2020-05-02T03:22:28","13,13","44,75"],
    [6146,"2020-05-02T03:22:31","10,75","30,14"],
    [6147,"2020-05-02T03:24:28","13,08","31,05"],
    [6148,"2020-05-02T03:24:31","13,59","38,15"],
    [6149,"2020-05-02T03:26:28","14,01","35,3"],
    [6150,"2020-05-02T03:26:31","16,15","29,66"],
    [6151,"2020-05-02T03:28:28","16,63","43,81"],
    [6152,"2020-05-02T03:28:31","15,68","47,17"],
    [6153,"2020-05-02T03:30:29","13,18","46,46"],
    [6154,"2020-05-02T03:30:32","14,31","29,91"],
    [6155,"2020-05-02T03:32:29","10,49","19,26"],
    [6156,"2020-05-02T03:32:32","9,27","37,15"],
    [6157,"2020-05-02T03:34:29","8,75","41,16"],
    [6158,"2020-05-02T03:34:32","12,22","24,45"],
    [6159,"2020-05-02T03:36:29","17,64","37,44"],
    [6160,"2020-05-02T03:36:36","18,34","36,61"],
    [6161,"2020-05-02T03:38:33","14,09","36,41"],
    [6162,"2020-05-02T03:38:36","13,66","42,98"],
    [6163,"2020-05-02T03:40:35","13,83","31,48"],
    [6164,"2020-05-02T03:40:38","13,42","58,9"],
    [6165,"2020-05-02T03:42:36","14,77","35,97"],
    [6166,"2020-05-02T03:42:39","13,12","34,53"],
    [6167,"2020-05-02T03:44:36","16,31","24,73"],
    [6168,"2020-05-02T03:44:39","16,46","36,07"],
    [6169,"2020-05-02T03:46:36","14,57","41,6"],
    [6170,"2020-05-02T03:46:39","16,36","32,97"],
    [6171,"2020-05-02T03:48:36","9,83","37,15"],
    [6172,"2020-05-02T03:48:39","13,21","38,09"],
    [6173,"2020-05-02T03:50:39","16,87","43,65"],
    [6174,"2020-05-02T03:50:42","14,17","39,96"],
    [6175,"2020-05-02T03:52:40","13,92","60,66"],
    [6176,"2020-05-02T03:52:43","12,8","46,96"],
    [6177,"2020-05-02T03:54:40","14,51","44,53"],
    [6178,"2020-05-02T03:54:43","16,83","24,07"],
    [6179,"2020-05-02T03:56:40","13,6","34,51"],
    [6180,"2020-05-02T03:56:46","15,28","37,56"],
    [6181,"2020-05-02T03:58:43","13,87","42,43"],
    [6182,"2020-05-02T03:58:46","18,27","21,27"],
    [6183,"2020-05-02T04:00:44","17,46","47,65"],
    [6184,"2020-05-02T04:00:47","12,86","40,33"],
    [6185,"2020-05-02T04:02:44","13,24","360"],
    [6186,"2020-05-02T04:02:47","10,6","10,94"],
    [6187,"2020-05-02T04:04:44","14,08","43,97"],
    [6188,"2020-05-02T04:04:47","12,6","32,94"],
    [6189,"2020-05-02T04:06:45","18,51","52,18"],
    [6190,"2020-05-02T04:06:48","15,71","46,77"],
    [6191,"2020-05-02T04:08:45","16,74","13,73"],
    [6192,"2020-05-02T04:08:48","18,36","15,06"],
    [6193,"2020-05-02T04:10:45","12,87","31,83"],
    [6194,"2020-05-02T04:10:48","13,66","27,84"],
    [6195,"2020-05-02T04:12:48","13,35","16,41"],
    [6196,"2020-05-02T04:12:51","14,68","20,65"],
    [6197,"2020-05-02T04:14:48","14,78","33,04"],
    [6198,"2020-05-02T04:14:51","15,15","32,08"],
    [6199,"2020-05-02T04:16:48","18,83","30,44"],
    [6200,"2020-05-02T04:16:52","17,22","29,6"],
    [6201,"2020-05-02T04:18:49","16,43","21,86"],
    [6202,"2020-05-02T04:18:52","17,71","21,4"],
    [6203,"2020-05-02T04:20:49","15,59","43,12"],
    [6204,"2020-05-02T04:20:52","15,62","34,66"],
    [6205,"2020-05-02T04:22:49","12,13","38,72"],
    [6206,"2020-05-02T04:22:52","14,15","42,13"],
    [6207,"2020-05-02T04:24:50","15,87","25,25"],
    [6208,"2020-05-02T04:24:53","14,33","33,06"],
    [6209,"2020-05-02T04:26:50","15,81","38,28"],
    [6210,"2020-05-02T04:26:53","16,77","26,75"],
    [6211,"2020-05-02T04:28:50","17,37","37,56"],
    [6212,"2020-05-02T04:28:53","19,39","39,99"],
    [6213,"2020-05-02T04:30:50","11,06","59,67"],
    [6214,"2020-05-02T04:30:56","10,97","47,24"],
    [6215,"2020-05-02T04:32:56","22,02","35,04"],
    [6216,"2020-05-02T04:33:02","19,85","35,04"],
    [6217,"2020-05-02T04:34:57","12,2","36,48"],
    [6218,"2020-05-02T04:35:02","11,26","36,48"],
    [6219,"2020-05-02T04:36:57","13,86","36,34"],
    [6220,"2020-05-02T04:37:03","18,84","48,95"],
    [6221,"2020-05-02T04:38:57","16,74","46,2"],
    [6222,"2020-05-02T04:39:03","13,42","26,71"],
    [6223,"2020-05-02T04:40:57","20,23","37,96"],
    [6224,"2020-05-02T04:41:04","17,96","28,82"],
    [6225,"2020-05-02T04:42:58","14,37","30,83"],
    [6226,"2020-05-02T04:43:04","14,63","24,26"],
    [6227,"2020-05-02T04:44:58","14,91","38,67"],
    [6228,"2020-05-02T04:45:04","15,02","47,36"],
    [6229,"2020-05-02T04:46:58","12,29","41,65"],
    [6230,"2020-05-02T04:47:04","14,78","23,62"],
    [6231,"2020-05-02T04:48:58","17,49","40,61"],
    [6232,"2020-05-02T04:49:04","18,73","35,18"],
    [6233,"2020-05-02T04:50:58","15,85","21,8"],
    [6234,"2020-05-02T04:51:04","15,23","42,01"],
    [6235,"2020-05-02T04:53:04","15,81","43,67"],
    [6236,"2020-05-02T04:53:07","13,05","39,8"],
    [6237,"2020-05-02T04:55:05","12,02","17,36"],
    [6238,"2020-05-02T04:55:08","11,16","10,31"],
    [6239,"2020-05-02T04:57:05","14,37","25,66"],
    [6240,"2020-05-02T04:57:08","15,08","25,9"],
    [6241,"2020-05-02T04:59:05","16,24","25,74"],
    [6242,"2020-05-02T04:59:08","16,51","39,19"],
    [6243,"2020-05-02T05:01:05","17,68","50,22"],
    [6244,"2020-05-02T05:01:08","13,96","49,18"],
    [6245,"2020-05-02T05:03:06","12,71","49,07"],
    [6246,"2020-05-02T05:03:09","12,97","44,99"],
    [6247,"2020-05-02T05:05:06","12,46","38,67"],
    [6248,"2020-05-02T05:05:09","13,39","41,67"],
    [6249,"2020-05-02T05:07:09","14,91","38,61"],
    [6250,"2020-05-02T05:07:12","13,19","25,92"],
    [6251,"2020-05-02T05:09:09","15,51","37,46"],
    [6252,"2020-05-02T05:09:12","15,97","52,49"],
    [6253,"2020-05-02T05:11:09","14,73","24,97"],
    [6254,"2020-05-02T05:11:12","15,34","23,36"],
    [6255,"2020-05-02T05:13:10","13,77","39,3"],
    [6256,"2020-05-02T05:13:13","12,64","50,12"],
    [6257,"2020-05-02T05:15:13","15,26","17,16"],
    [6258,"2020-05-02T05:15:16","12,79","21,25"],
    [6259,"2020-05-02T05:17:13","14,61","42,84"],
    [6260,"2020-05-02T05:17:16","15,29","38,05"],
    [6261,"2020-05-02T05:19:13","13,9","58,47"],
    [6262,"2020-05-02T05:19:16","9,76","34,1"],
    [6263,"2020-05-02T05:21:14","13,93","42,57"],
    [6264,"2020-05-02T05:21:17","14,14","20,89"],
    [6265,"2020-05-02T05:23:14","12","30,51"],
    [6266,"2020-05-02T05:23:17","11,98","27,42"],
    [6267,"2020-05-02T05:25:14","15,84","19,11"],
    [6268,"2020-05-02T05:25:17","14,01","36,39"],
    [6269,"2020-05-02T05:27:14","17,64","18,68"],
    [6270,"2020-05-02T05:27:17","17,58","14,78"],
    [6271,"2020-05-02T05:29:14","15,21","33,44"],
    [6272,"2020-05-02T05:29:17","15,92","41,19"],
    [6273,"2020-05-02T05:31:15","16,26","29,04"],
    [6274,"2020-05-02T05:31:18","16,12","33,14"],
    [6275,"2020-05-02T05:33:18","16,15","41,42"],
    [6276,"2020-05-02T05:33:21","15,79","28,71"],
    [6277,"2020-05-02T05:35:18","14,85","23,2"],
    [6278,"2020-05-02T05:35:21","13,44","30,88"],
    [6279,"2020-05-02T05:37:19","15,37","49,14"],
    [6280,"2020-05-02T05:37:22","18,39","46,76"],
    [6281,"2020-05-02T05:39:19","14,73","25,42"],
    [6282,"2020-05-02T05:39:22","14,95","32,08"],
    [6283,"2020-05-02T05:41:19","15,23","32,08"],
    [6284,"2020-05-02T05:41:22","13,28","33,06"],
    [6285,"2020-05-02T05:43:22","16,6","39,96"],
    [6286,"2020-05-02T05:43:25","16,24","22,62"],
    [6287,"2020-05-02T05:45:22","14,72","20,25"],
    [6288,"2020-05-02T05:45:25","15,34","20,25"],
    [6289,"2020-05-02T05:47:31","15,34","29,86"],
    [6290,"2020-05-02T05:47:34","17,03","39,3"],
    [6291,"2020-05-02T05:49:32","12,92","16,68"],
    [6292,"2020-05-02T05:49:35","11,2","25,85"],
    [6293,"2020-05-02T05:51:32","12,73","30,18"],
    [6294,"2020-05-02T05:51:35","11,71","24,03"],
    [6295,"2020-05-02T05:53:32","11,99","36,37"],
    [6296,"2020-05-02T05:53:35","13,76","28,49"],
    [6297,"2020-05-02T05:55:32","11,31","27,87"],
    [6298,"2020-05-02T05:55:35","14,08","21,71"],
    [6299,"2020-05-02T05:57:33","15,43","26,19"],
    [6300,"2020-05-02T05:57:36","13,34","26,66"],
    [6301,"2020-05-02T05:59:33","18,29","31,06"],
    [6302,"2020-05-02T05:59:36","18,58","42,74"],
    [6303,"2020-05-02T06:01:33","11,94","42,74"],
    [6304,"2020-05-02T06:01:36","17,85","42,74"],
    [6305,"2020-05-02T06:03:33","15","32,56"],
    [6306,"2020-05-02T06:03:36","16,36","32,56"],
    [6307,"2020-05-02T06:05:33","14,41","26,08"],
    [6308,"2020-05-02T06:05:36","10,58","26,08"],
    [6309,"2020-05-02T06:07:33","14,99","24,35"],
    [6310,"2020-05-02T06:07:36","15,75","24,35"],
    [6311,"2020-05-02T06:09:34","10,74","35,76"],
    [6312,"2020-05-02T06:09:37","13,1","35,76"],
    [6313,"2020-05-02T06:11:34","13,31","43,38"],
    [6314,"2020-05-02T06:11:37","13","43,38"],
    [6315,"2020-05-02T06:13:34","14,34","41,64"],
    [6316,"2020-05-02T06:13:37","14,58","41,64"],
    [6317,"2020-05-02T06:15:35","12,52","18"],
    [6318,"2020-05-02T06:15:38","15,03","18"],
    [6319,"2020-05-02T06:17:35","13,13","16,44"],
    [6320,"2020-05-02T06:17:38","16,13","16,44"],
    [6321,"2020-05-02T06:19:35","17,2","24,5"],
    [6322,"2020-05-02T06:19:38","15,78","24,5"],
    [6323,"2020-05-02T06:21:38","14,4","50,45"],
    [6324,"2020-05-02T06:21:41","13,8","50,45"],
    [6325,"2020-05-02T06:23:38","14,25","35,74"],
    [6326,"2020-05-02T06:23:41","13,51","35,74"],
    [6327,"2020-05-02T06:25:38","10,93","49,28"],
    [6328,"2020-05-02T06:25:41","11,31","49,28"],
    [6329,"2020-05-02T06:27:38","15,59","360"],
    [6330,"2020-05-02T06:27:41","14,12","360"],
    [6331,"2020-05-02T06:29:39","15,07","34,2"],
    [6332,"2020-05-02T06:29:42","14,25","34,2"],
    [6333,"2020-05-02T06:31:41","13,96","18,38"],
    [6334,"2020-05-02T06:31:45","11,46","18,38"],
    [6335,"2020-05-02T06:33:45","14,97","21,67"],
    [6336,"2020-05-02T06:33:48","14,27","21,67"],
    [6337,"2020-05-02T06:35:45","14,87","19,2"],
    [6338,"2020-05-02T06:35:48","17,69","19,2"],
    [6339,"2020-05-02T06:37:45","14,4","21,5"],
    [6340,"2020-05-02T06:37:48","13,53","21,5"],
    [6341,"2020-05-02T06:39:48","15,28","25,21"],
    [6342,"2020-05-02T06:39:51","17,6","25,21"],
    [6343,"2020-05-02T06:41:48","18,05","30,54"],
    [6344,"2020-05-02T06:41:51","15,39","30,54"],
    [6345,"2020-05-02T06:43:49","17,53","37,63"],
    [6346,"2020-05-02T06:43:52","17,61","37,63"],
    [6347,"2020-05-02T06:45:49","23,07","40,57"],
    [6348,"2020-05-02T06:45:52","20,53","40,57"],
    [6349,"2020-05-02T06:47:52","21,5","28,05"],
    [6350,"2020-05-02T06:47:55","21,21","28,05"],
    [6351,"2020-05-02T06:49:52","18,39","24,83"],
    [6352,"2020-05-02T06:49:55","13,51","24,83"],
    [6353,"2020-05-02T06:51:53","18,11","27,57"],
    [6354,"2020-05-02T06:51:56","21,27","27,57"],
    [6355,"2020-05-02T06:53:53","14,9","24,53"],
    [6356,"2020-05-02T06:53:56","17,75","24,53"],
    [6357,"2020-05-02T06:55:56","15,89","19,51"],
    [6358,"2020-05-02T06:55:59","16,33","19,51"],
    [6359,"2020-05-02T06:58:00","16,26","21,47"],
    [6360,"2020-05-02T06:58:03","16,7","21,47"],
    [6361,"2020-05-02T07:00:00","14,72","29,77"],
    [6362,"2020-05-02T07:00:03","15,28","29,77"],
    [6363,"2020-05-02T07:02:00","16,94","44,01"],
    [6364,"2020-05-02T07:02:03","16,77","44,01"],
    [6365,"2020-05-02T07:04:03","12,84","13,22"],
    [6366,"2020-05-02T07:04:06","16,17","13,22"],
    [6367,"2020-05-02T07:06:03","16,3","39,17"],
    [6368,"2020-05-02T07:06:06","15,36","39,17"],
    [6369,"2020-05-02T07:08:03","17,52","43,18"],
    [6370,"2020-05-02T07:08:06","18,62","43,18"],
    [6371,"2020-05-02T07:10:04","15,73","33,49"],
    [6372,"2020-05-02T07:10:07","19,02","33,49"],
    [6373,"2020-05-02T07:12:07","15,34","28,54"],
    [6374,"2020-05-02T07:12:10","16,49","28,54"],
    [6375,"2020-05-02T07:14:07","22,23","39,49"],
    [6376,"2020-05-02T07:14:10","22,08","39,49"],
    [6377,"2020-05-02T07:16:07","14,11","30,21"],
    [6378,"2020-05-02T07:16:10","19,06","30,21"],
    [6379,"2020-05-02T07:18:08","12,12","59,65"],
    [6380,"2020-05-02T07:18:11","11,65","59,65"],
    [6381,"2020-05-02T07:20:11","15,25","44,77"],
    [6382,"2020-05-02T07:20:14","14,48","38,63"],
    [6383,"2020-05-02T07:22:11","13,69","34,65"],
    [6384,"2020-05-02T07:22:14","17,06","34,65"],
    [6385,"2020-05-02T07:24:14","16,84","35,98"],
    [6386,"2020-05-02T07:24:20","18,57","46,99"],
    [6387,"2020-05-02T07:26:15","13,15","16,59"],
    [6388,"2020-05-02T07:26:20","14,92","36,92"],
    [6389,"2020-05-02T07:28:15","12,79","28,5"],
    [6390,"2020-05-02T07:28:20","15,44","28,5"],
    [6391,"2020-05-02T07:30:15","19,94","17,15"],
    [6392,"2020-05-02T07:30:21","21,19","17,15"],
    [6393,"2020-05-02T07:32:15","21,35","25,97"],
    [6394,"2020-05-02T07:32:21","22,57","25,97"],
    [6395,"2020-05-02T07:34:16","13,06","20,17"],
    [6396,"2020-05-02T07:34:22","16,87","20,17"],
    [6397,"2020-05-02T07:36:21","17,11","26,85"],
    [6398,"2020-05-02T07:36:24","18,09","26,85"],
    [6399,"2020-05-02T07:38:22","18,23","36,46"],
    [6400,"2020-05-02T07:38:25","17,45","36,46"],
    [6401,"2020-05-02T07:40:22","12,07","32,8"],
    [6402,"2020-05-02T07:40:25","16,62","32,8"],
    [6403,"2020-05-02T07:42:22","21,6","24,68"],
    [6404,"2020-05-02T07:42:25","22,06","24,68"],
    [6405,"2020-05-02T07:44:22","18,21","31,59"],
    [6406,"2020-05-02T07:44:25","17,41","31,59"],
    [6407,"2020-05-02T07:46:23","20,59","8,06"],
    [6408,"2020-05-02T07:46:26","21,16","8,06"],
    [6409,"2020-05-02T07:48:23","13,48","30,33"],
    [6410,"2020-05-02T07:48:26","16,86","30,33"],
    [6411,"2020-05-02T07:50:26","16,81","25,92"],
    [6412,"2020-05-02T07:50:29","15,3","25,92"],
    [6413,"2020-05-02T07:52:26","20,47","26,95"],
    [6414,"2020-05-02T07:52:29","18,88","26,95"],
    [6415,"2020-05-02T07:54:27","23,94","38,24"],
    [6416,"2020-05-02T07:54:30","19,17","38,24"],
    [6417,"2020-05-02T07:56:29","17,03","18,58"],
    [6418,"2020-05-02T07:56:32","17,82","18,58"],
    [6419,"2020-05-02T07:58:30","19,64","13,59"],
    [6420,"2020-05-02T07:58:33","17,13","13,59"],
    [6421,"2020-05-02T08:00:30","17,84","44,11"],
    [6422,"2020-05-02T08:00:33","19,74","44,11"],
    [6423,"2020-05-02T08:02:30","17,29","31,34"],
    [6424,"2020-05-02T08:02:33","17,81","31,34"],
    [6425,"2020-05-02T08:04:31","18,71","25,51"],
    [6426,"2020-05-02T08:04:34","15,88","25,51"],
    [6427,"2020-05-02T08:06:31","19,74","40,56"],
    [6428,"2020-05-02T08:06:34","21,64","40,56"],
    [6429,"2020-05-02T08:08:31","17,31","16,88"],
    [6430,"2020-05-02T08:08:34","18,2","16,88"],
    [6431,"2020-05-02T08:10:31","18,08","24,25"],
    [6432,"2020-05-02T08:10:34","18,32","24,25"],
    [6433,"2020-05-02T08:12:31","15,2","29,38"],
    [6434,"2020-05-02T08:12:34","13,48","29,38"],
    [6435,"2020-05-02T08:14:32","20,31","22,31"],
    [6436,"2020-05-02T08:14:35","22,65","22,31"],
    [6437,"2020-05-02T08:16:32","19","30,31"],
    [6438,"2020-05-02T08:16:35","18,23","30,31"],
    [6439,"2020-05-02T08:18:32","19,13","24,91"],
    [6440,"2020-05-02T08:18:35","21,57","24,91"],
    [6441,"2020-05-02T08:20:32","14,35","22,15"],
    [6442,"2020-05-02T08:20:35","18,94","22,15"],
    [6443,"2020-05-02T08:22:32","15,41","40,09"],
    [6444,"2020-05-02T08:22:35","13,73","40,09"],
    [6445,"2020-05-02T08:24:33","22,83","26,05"],
    [6446,"2020-05-02T08:24:36","20,55","26,05"],
    [6447,"2020-05-02T08:26:36","16,43","34,23"],
    [6448,"2020-05-02T08:26:39","12,96","34,23"],
    [6449,"2020-05-02T08:28:36","15,98","43,9"],
    [6450,"2020-05-02T08:28:39","14,47","43,9"],
    [6451,"2020-05-02T08:30:36","15,97","31,84"],
    [6452,"2020-05-02T08:30:39","15,99","31,84"],
    [6453,"2020-05-02T08:32:36","15,75","35,74"],
    [6454,"2020-05-02T08:32:39","16,16","35,74"],
    [6455,"2020-05-02T08:34:37","19,52","20,76"],
    [6456,"2020-05-02T08:34:40","21,48","20,76"],
    [6457,"2020-05-02T08:36:37","19,32","12,2"],
    [6458,"2020-05-02T08:36:40","16,1","12,2"],
    [6459,"2020-05-02T08:38:37","23,08","27,29"],
    [6460,"2020-05-02T08:38:40","21,67","27,29"],
    [6461,"2020-05-02T08:39:31","23,5","34,38"],
    [6462,"2020-05-02T08:39:34","31,69","34,38"],
    [6463,"2020-05-02T08:39:37","26,3","34,38"],
    [6464,"2020-05-02T08:40:58","25,98","28,03"],
    [6465,"2020-05-02T08:41:01","31,02","28,03"],
    [6466,"2020-05-02T08:41:04","27,99","28,03"],
    [6467,"2020-05-02T08:43:02","29,28","19,98"],
    [6468,"2020-05-02T08:43:05","28,75","19,98"],
    [6469,"2020-05-02T08:43:17","27,88","19,98"],
    [6470,"2020-05-02T08:43:20","30,39","19,98"],
    [6471,"2020-05-02T08:43:23","28,96","19,98"],
    [6472,"2020-05-02T08:44:59","25,85","25,98"],
    [6473,"2020-05-02T08:45:02","30,99","25,98"],
    [6474,"2020-05-02T08:45:08","30,22","25,98"],
    [6475,"2020-05-02T08:45:11","28,06","25,98"],
    [6476,"2020-05-02T08:47:08","20,84","28,33"],
    [6477,"2020-05-02T08:47:11","20,69","28,33"],
    [6478,"2020-05-02T08:49:08","23,6","35,43"],
    [6479,"2020-05-02T08:49:11","26,05","35,43"],
    [6480,"2020-05-02T08:51:08","22,74","34,33"],
    [6481,"2020-05-02T08:51:11","18,21","34,33"],
    [6482,"2020-05-02T08:53:09","28,7","28,84"],
    [6483,"2020-05-02T08:53:12","24,95","28,84"],
    [6484,"2020-05-02T08:54:36","27,09","28,84"],
    [6485,"2020-05-02T08:54:39","30,4","28,84"],
    [6486,"2020-05-02T08:54:42","27,72","28,84"],
    [6487,"2020-05-02T08:54:45","29,43","28,84"],
    [6488,"2020-05-02T08:54:48","30,61","28,84"],
    [6489,"2020-05-02T08:54:51","28,66","28,84"],
    [6490,"2020-05-02T08:55:30","25,84","22,64"],
    [6491,"2020-05-02T08:55:33","30,11","22,64"],
    [6492,"2020-05-02T08:55:36","24,19","22,64"],
    [6493,"2020-05-02T08:57:33","22,83","27,95"],
    [6494,"2020-05-02T08:57:36","23,09","27,95"],
    [6495,"2020-05-02T08:59:33","21,38","18,38"],
    [6496,"2020-05-02T08:59:36","22,12","18,38"],
    [6497,"2020-05-02T09:01:36","24,11","23,57"],
    [6498,"2020-05-02T09:01:39","24,7","23,57"],
    [6499,"2020-05-02T09:03:37","25,83","17,95"],
    [6500,"2020-05-02T09:03:40","25,67","17,95"],
    [6501,"2020-05-02T09:05:37","15,5","28,19"],
    [6502,"2020-05-02T09:05:40","13,49","28,19"],
    [6503,"2020-05-02T09:07:37","22,65","18,23"],
    [6504,"2020-05-02T09:07:40","22,18","18,23"],
    [6505,"2020-05-02T09:09:40","21,53","28,1"],
    [6506,"2020-05-02T09:09:43","23,42","28,1"],
    [6507,"2020-05-02T09:11:41","18,1","38,85"],
    [6508,"2020-05-02T09:11:44","20,53","38,85"],
    [6509,"2020-05-02T09:13:41","18,78","9,12"],
    [6510,"2020-05-02T09:13:44","20,26","9,12"],
    [6511,"2020-05-02T09:15:41","16,76","31,54"],
    [6512,"2020-05-02T09:15:44","20,13","31,54"],
    [6513,"2020-05-02T09:17:41","17,97","24,23"],
    [6514,"2020-05-02T09:17:44","21,13","24,23"],
    [6515,"2020-05-02T09:19:41","24,26","15,54"],
    [6516,"2020-05-02T09:19:44","25","15,54"],
    [6517,"2020-05-02T09:21:42","21,86","22,18"],
    [6518,"2020-05-02T09:21:45","24,05","22,18"],
    [6519,"2020-05-02T09:23:42","22,96","16,67"],
    [6520,"2020-05-02T09:23:45","21,12","16,67"],
    [6521,"2020-05-02T09:25:42","23,29","40,87"],
    [6522,"2020-05-02T09:25:45","16,56","40,87"],
    [6523,"2020-05-02T09:27:42","14,83","36,29"],
    [6524,"2020-05-02T09:27:45","14,72","36,29"],
    [6525,"2020-05-02T09:29:43","20,94","20,92"],
    [6526,"2020-05-02T09:29:46","18,91","20,92"],
    [6527,"2020-05-02T09:31:43","19,19","34,1"],
    [6528,"2020-05-02T09:31:46","17,05","34,1"],
    [6529,"2020-05-02T09:33:43","26,06","17,29"],
    [6530,"2020-05-02T09:33:46","25,42","17,29"],
    [6531,"2020-05-02T09:35:46","17,65","35,46"],
    [6532,"2020-05-02T09:35:49","19,38","35,46"],
    [6533,"2020-05-02T09:37:47","20,13","29,38"],
    [6534,"2020-05-02T09:37:50","20,38","29,38"],
    [6535,"2020-05-02T09:39:50","19,49","27,95"],
    [6536,"2020-05-02T09:39:53","25,88","27,95"],
    [6537,"2020-05-02T09:41:50","22,71","22,92"],
    [6538,"2020-05-02T09:41:53","25,35","22,92"],
    [6539,"2020-05-02T09:43:50","19,72","16,83"],
    [6540,"2020-05-02T09:43:53","23,1","16,83"],
    [6541,"2020-05-02T09:45:51","22,47","89,62"],
    [6542,"2020-05-02T09:45:54","22,27","89,62"],
    [6543,"2020-05-02T09:47:54","19,99","32,76"],
    [6544,"2020-05-02T09:47:57","21,39","32,76"],
    [6545,"2020-05-02T09:49:54","13,47","21,48"],
    [6546,"2020-05-02T09:49:57","13,18","21,48"],
    [6547,"2020-05-02T09:51:57","15,97","35,65"],
    [6548,"2020-05-02T09:52:00","19,68","35,65"],
    [6549,"2020-05-02T09:53:57","15,55","29,95"],
    [6550,"2020-05-02T09:54:00","13,41","29,95"],
    [6551,"2020-05-02T09:55:58","17,48","16,47"],
    [6552,"2020-05-02T09:56:01","20,64","16,47"],
    [6553,"2020-05-02T09:57:58","12,94","41,55"],
    [6554,"2020-05-02T09:58:01","14,03","41,55"],
    [6555,"2020-05-02T09:59:58","18,43","30,54"],
    [6556,"2020-05-02T10:00:01","17,95","30,54"],
    [6557,"2020-05-02T10:01:58","22,12","34,59"],
    [6558,"2020-05-02T10:02:01","20,9","34,59"],
    [6559,"2020-05-02T10:03:58","21,39","39,53"],
    [6560,"2020-05-02T10:04:01","21,6","39,53"],
    [6561,"2020-05-02T10:05:58","21,29","35,86"],
    [6562,"2020-05-02T10:06:02","23,57","35,86"],
    [6563,"2020-05-02T10:07:59","22,63","24,62"],
    [6564,"2020-05-02T10:08:02","26,1","24,62"],
    [6565,"2020-05-02T10:09:59","19,22","37,21"],
    [6566,"2020-05-02T10:10:02","18,53","37,21"],
    [6567,"2020-05-02T10:11:59","18,21","27,82"],
    [6568,"2020-05-02T10:12:02","20,55","27,82"],
    [6569,"2020-05-02T10:14:02","19,31","38,45"],
    [6570,"2020-05-02T10:14:05","23,44","38,45"],
    [6571,"2020-05-02T10:16:03","21,38","33,71"],
    [6572,"2020-05-02T10:16:06","23,91","33,71"],
    [6573,"2020-05-02T10:18:03","19,33","41,27"],
    [6574,"2020-05-02T10:18:06","15,89","41,27"],
    [6575,"2020-05-02T10:20:03","17,42","19,58"],
    [6576,"2020-05-02T10:20:06","18,33","19,58"],
    [6577,"2020-05-02T10:22:06","23,56","17,29"],
    [6578,"2020-05-02T10:22:09","19,34","17,29"],
    [6579,"2020-05-02T10:24:07","23,1","24,4"],
    [6580,"2020-05-02T10:24:10","26,2","24,4"],
    [6581,"2020-05-02T10:26:07","18,2","25,92"],
    [6582,"2020-05-02T10:26:10","19,35","25,92"],
    [6583,"2020-05-02T10:28:07","16,32","48,02"],
    [6584,"2020-05-02T10:28:10","13,44","48,02"],
    [6585,"2020-05-02T10:30:10","20,03","17,51"],
    [6586,"2020-05-02T10:30:13","17,42","17,51"],
    [6587,"2020-05-02T10:32:10","15,84","37,89"],
    [6588,"2020-05-02T10:32:13","20,73","37,89"],
    [6589,"2020-05-02T10:34:11","18,52","26,38"],
    [6590,"2020-05-02T10:34:14","18,04","26,38"],
    [6591,"2020-05-02T10:36:14","20,53","39,4"],
    [6592,"2020-05-02T10:36:17","22,82","39,4"],
    [6593,"2020-05-02T10:38:14","21,81","29,04"],
    [6594,"2020-05-02T10:38:17","17,67","29,04"],
    [6595,"2020-05-02T10:40:14","16,74","25,86"],
    [6596,"2020-05-02T10:40:17","17,5","25,86"],
    [6597,"2020-05-02T10:42:14","20,5","37,03"],
    [6598,"2020-05-02T10:42:17","14,82","37,03"],
    [6599,"2020-05-02T10:44:15","22,2","25,19"],
    [6600,"2020-05-02T10:44:18","22,38","25,19"],
    [6601,"2020-05-02T10:46:15","15,76","31,76"],
    [6602,"2020-05-02T10:46:18","16,15","31,76"],
    [6603,"2020-05-02T10:48:16","17,66","27,51"],
    [6604,"2020-05-02T10:48:19","16,8","27,51"],
    [6605,"2020-05-02T10:50:18","17,83","37,1"],
    [6606,"2020-05-02T10:50:21","22,6","37,1"],
    [6607,"2020-05-02T10:52:19","23,25","35,79"],
    [6608,"2020-05-02T10:52:22","20,79","35,79"],
    [6609,"2020-05-02T10:54:19","16,2","23,83"],
    [6610,"2020-05-02T10:54:22","19,89","23,83"],
    [6611,"2020-05-02T10:56:22","17,88","20,94"],
    [6612,"2020-05-02T10:56:25","19,16","20,94"],
    [6613,"2020-05-02T10:58:23","21,16","24,04"],
    [6614,"2020-05-02T10:58:26","21,34","24,04"],
    [6615,"2020-05-02T11:00:25","14,14","27,05"],
    [6616,"2020-05-02T11:00:28","16,47","27,05"],
    [6617,"2020-05-02T11:02:28","21,18","34,04"],
    [6618,"2020-05-02T11:02:31","22,18","34,04"],
    [6619,"2020-05-02T11:04:29","15,95","42,03"],
    [6620,"2020-05-02T11:04:32","20,72","42,03"],
    [6621,"2020-05-02T11:06:29","20,55","21,63"],
    [6622,"2020-05-02T11:06:32","18,3","21,63"],
    [6623,"2020-05-02T11:08:29","14,19","28,54"],
    [6624,"2020-05-02T11:08:32","18,79","28,54"],
    [6625,"2020-05-02T11:10:30","19,19","55,07"],
    [6626,"2020-05-02T11:10:33","14,86","55,07"],
    [6627,"2020-05-02T11:12:30","20,15","19,68"],
    [6628,"2020-05-02T11:12:33","17,4","19,68"],
    [6629,"2020-05-02T11:14:30","22,31","22,26"],
    [6630,"2020-05-02T11:14:33","23,02","22,26"],
    [6631,"2020-05-02T11:16:30","20,78","35,21"],
    [6632,"2020-05-02T11:16:33","20,74","35,21"],
    [6633,"2020-05-02T11:18:33","15,95","37,97"],
    [6634,"2020-05-02T11:18:36","20,23","37,97"],
    [6635,"2020-05-02T11:20:34","14,82","43,79"],
    [6636,"2020-05-02T11:20:37","15,84","43,79"],
    [6637,"2020-05-02T11:22:34","12,99","31,42"],
    [6638,"2020-05-02T11:22:37","13,92","31,42"],
    [6639,"2020-05-02T11:24:34","14,5","41,43"],
    [6640,"2020-05-02T11:24:37","21,56","41,43"],
    [6641,"2020-05-02T11:26:34","15,28","23,08"],
    [6642,"2020-05-02T11:26:37","13,24","23,08"],
    [6643,"2020-05-02T11:28:34","16,42","39,65"],
    [6644,"2020-05-02T11:28:37","16,01","39,65"],
    [6645,"2020-05-02T11:30:35","19,45","29,31"],
    [6646,"2020-05-02T11:30:38","17,43","29,31"],
    [6647,"2020-05-02T11:32:35","16,44","30,63"],
    [6648,"2020-05-02T11:32:38","16,39","30,63"],
    [6649,"2020-05-02T11:34:35","20,86","20,98"],
    [6650,"2020-05-02T11:34:38","18,7","20,98"],
    [6651,"2020-05-02T11:36:35","20,88","10,54"],
    [6652,"2020-05-02T11:36:38","19,47","10,54"],
    [6653,"2020-05-02T11:38:36","15,53","27,2"],
    [6654,"2020-05-02T11:38:39","17,85","27,2"],
    [6655,"2020-05-02T11:40:39","15,4","39,78"],
    [6656,"2020-05-02T11:40:47","14,31","39,78"],
    [6657,"2020-05-02T11:42:42","15,27","52,69"],
    [6658,"2020-05-02T11:42:48","20,92","52,69"],
    [6659,"2020-05-02T11:44:42","18,83","20,92"],
    [6660,"2020-05-02T11:44:48","22,97","20,92"],
    [6661,"2020-05-02T11:46:48","22,81","25,76"],
    [6662,"2020-05-02T11:46:51","21,82","25,76"],
    [6663,"2020-05-02T11:48:48","18,91","30,75"],
    [6664,"2020-05-02T11:48:51","17,27","30,75"],
    [6665,"2020-05-02T11:50:48","13,24","49,84"],
    [6666,"2020-05-02T11:50:51","14,39","49,84"],
    [6667,"2020-05-02T11:52:52","14,38","28,58"],
    [6668,"2020-05-02T11:52:55","16,63","28,58"],
    [6669,"2020-05-02T11:54:52","17,27","37,23"],
    [6670,"2020-05-02T11:54:55","15,62","37,23"],
    [6671,"2020-05-02T11:56:52","18,41","28,72"],
    [6672,"2020-05-02T11:56:55","15,99","28,72"],
    [6673,"2020-05-02T11:58:53","13,42","41,51"],
    [6674,"2020-05-02T11:58:56","12,76","41,51"],
    [6675,"2020-05-02T12:00:56","15,49","37,1"],
    [6676,"2020-05-02T12:00:59","17,73","37,1"],
    [6677,"2020-05-02T12:02:56","17,1","18,7"],
    [6678,"2020-05-02T12:02:59","19,32","18,7"],
    [6679,"2020-05-02T12:04:56","13,36","33,49"],
    [6680,"2020-05-02T12:04:59","13,4","33,49"],
    [6681,"2020-05-02T12:06:56","18,39","16,7"],
    [6682,"2020-05-02T12:06:59","18,69","16,7"],
    [6683,"2020-05-02T12:08:57","19,15","55,23"],
    [6684,"2020-05-02T12:09:00","16,76","55,23"],
    [6685,"2020-05-02T12:10:57","11,61","16,73"],
    [6686,"2020-05-02T12:11:00","13,27","16,73"],
    [6687,"2020-05-02T12:13:00","16,56","24,21"],
    [6688,"2020-05-02T12:13:03","18,35","24,21"],
    [6689,"2020-05-02T12:15:00","21,31","41,98"],
    [6690,"2020-05-02T12:15:03","22,08","41,98"],
    [6691,"2020-05-02T12:17:01","17,77","28,06"],
    [6692,"2020-05-02T12:17:04","17,01","28,06"],
    [6693,"2020-05-02T12:19:01","18,73","29,8"],
    [6694,"2020-05-02T12:19:04","18,11","29,8"],
    [6695,"2020-05-02T12:21:01","19,01","33,63"],
    [6696,"2020-05-02T12:21:04","17,19","33,63"],
    [6697,"2020-05-02T12:23:02","12,13","18,86"],
    [6698,"2020-05-02T12:23:05","15,76","18,86"],
    [6699,"2020-05-02T12:25:05","14,5","12,35"],
    [6700,"2020-05-02T12:25:08","14,19","12,35"],
    [6701,"2020-05-02T12:27:05","15,19","27,66"],
    [6702,"2020-05-02T12:27:08","16,82","27,66"],
    [6703,"2020-05-02T12:29:05","19,39","266,24"],
    [6704,"2020-05-02T12:29:08","20,25","266,24"],
    [6705,"2020-05-02T12:31:08","14,91","36,09"],
    [6706,"2020-05-02T12:31:11","20,06","36,09"],
    [6707,"2020-05-02T12:33:09","9,94","58,06"],
    [6708,"2020-05-02T12:33:12","14,59","58,06"],
    [6709,"2020-05-02T12:35:09","12,83","40,9"],
    [6710,"2020-05-02T12:35:12","18,68","40,9"],
    [6711,"2020-05-02T12:37:09","15,21","38,04"],
    [6712,"2020-05-02T12:37:12","16,57","38,04"],
    [6713,"2020-05-02T12:39:09","15,25","39,44"],
    [6714,"2020-05-02T12:39:13","12,61","39,44"],
    [6715,"2020-05-02T12:41:10","10,83","35,6"],
    [6716,"2020-05-02T12:41:13","14,53","35,6"],
    [6717,"2020-05-02T12:43:10","18,59","20,45"],
    [6718,"2020-05-02T12:43:13","20,25","20,45"],
    [6719,"2020-05-02T12:45:13","18,4","38,87"],
    [6720,"2020-05-02T12:45:16","15,86","38,87"],
    [6721,"2020-05-02T12:47:14","11,35","75,54"],
    [6722,"2020-05-02T12:47:17","12,04","75,54"],
    [6723,"2020-05-02T12:49:14","10,38","39,12"],
    [6724,"2020-05-02T12:49:17","11,25","39,12"],
    [6725,"2020-05-02T12:51:17","16,93","96,24"],
    [6726,"2020-05-02T12:51:20","16,17","96,24"],
    [6727,"2020-05-02T12:53:17","17,97","88,74"],
    [6728,"2020-05-02T12:53:20","16,82","88,74"],
    [6729,"2020-05-02T12:55:18","18,03","85,38"],
    [6730,"2020-05-02T12:55:21","21,04","85,38"],
    [6731,"2020-05-02T12:57:21","15,01","96,68"],
    [6732,"2020-05-02T12:57:24","14,94","96,68"],
    [6733,"2020-05-02T12:59:21","15,92","86,94"],
    [6734,"2020-05-02T12:59:24","15,38","86,94"],
    [6735,"2020-05-02T13:01:24","13,64","88,75"],
    [6736,"2020-05-02T13:01:27","15,68","88,75"],
    [6737,"2020-05-02T13:03:24","7,05","256,53"],
    [6738,"2020-05-02T13:03:27","7,15","256,53"],
    [6739,"2020-05-02T13:05:27","13,96","80,75"],
    [6740,"2020-05-02T13:05:30","12,3","80,75"],
    [6741,"2020-05-02T13:07:28","20,48","81,81"],
    [6742,"2020-05-02T13:07:31","18,29","81,81"],
    [6743,"2020-05-02T13:09:28","20,74","83,34"],
    [6744,"2020-05-02T13:09:31","19,92","83,34"],
    [6745,"2020-05-02T13:11:28","15,02","75,04"],
    [6746,"2020-05-02T13:11:31","15,05","75,04"],
    [6747,"2020-05-02T13:13:29","17,16","86,11"],
    [6748,"2020-05-02T13:13:32","17,69","86,11"],
    [6749,"2020-05-02T13:15:29","16,22","84,45"],
    [6750,"2020-05-02T13:15:32","15,99","84,45"],
    [6751,"2020-05-02T13:17:32","14,63","85,88"],
    [6752,"2020-05-02T13:17:35","16,84","85,88"],
    [6753,"2020-05-02T13:19:32","18,3","87,78"],
    [6754,"2020-05-02T13:19:35","20,95","87,78"],
    [6755,"2020-05-02T13:21:33","19,2","74,16"],
    [6756,"2020-05-02T13:21:36","19,08","74,16"],
    [6757,"2020-05-02T13:23:36","17,71","78,77"],
    [6758,"2020-05-02T13:23:39","21,18","78,77"],
    [6759,"2020-05-02T13:25:38","20,31","92,26"],
    [6760,"2020-05-02T13:25:41","23,25","92,26"],
    [6761,"2020-05-02T13:27:39","18,39","87,99"],
    [6762,"2020-05-02T13:27:42","17,4","87,99"],
    [6763,"2020-05-02T13:29:42","18,84","74,93"],
    [6764,"2020-05-02T13:29:45","17,9","74,93"],
    [6765,"2020-05-02T13:31:42","14,88","59,09"],
    [6766,"2020-05-02T13:31:45","16,09","59,09"],
    [6767,"2020-05-02T13:33:43","18,71","87,98"],
    [6768,"2020-05-02T13:33:46","17,45","87,98"],
    [6769,"2020-05-02T13:35:43","15,29","94,8"],
    [6770,"2020-05-02T13:35:46","15,09","94,8"],
    [6771,"2020-05-02T13:37:46","17,74","82,32"],
    [6772,"2020-05-02T13:37:49","20,03","82,32"],
    [6773,"2020-05-02T13:39:46","19,75","80,95"],
    [6774,"2020-05-02T13:39:49","19,84","80,95"],
    [6775,"2020-05-02T13:41:47","18,94","86,26"],
    [6776,"2020-05-02T13:41:50","18,53","86,26"],
    [6777,"2020-05-02T13:43:47","22,26","102,04"],
    [6778,"2020-05-02T13:43:50","23,62","102,04"],
    [6779,"2020-05-02T13:45:47","19,92","68,14"],
    [6780,"2020-05-02T13:45:50","20,27","68,14"],
    [6781,"2020-05-02T13:47:47","19,58","91,08"],
    [6782,"2020-05-02T13:47:50","20,89","91,08"],
    [6783,"2020-05-02T13:49:48","14,59","95,2"],
    [6784,"2020-05-02T13:49:51","17,45","95,2"],
    [6785,"2020-05-02T13:51:54","17,49","87,28"],
    [6786,"2020-05-02T13:51:57","15,92","87,28"],
    [6787,"2020-05-02T13:53:54","13,98","67,66"],
    [6788,"2020-05-02T13:53:57","15,79","67,66"],
    [6789,"2020-05-02T13:55:54","16,01","77,43"],
    [6790,"2020-05-02T13:55:57","15","77,43"],
    [6791,"2020-05-02T13:57:54","14,57","81,82"],
    [6792,"2020-05-02T13:57:57","16,13","81,82"],
    [6793,"2020-05-02T13:59:54","19,51","75,5"],
    [6794,"2020-05-02T13:59:57","19,36","75,5"],
    [6795,"2020-05-02T14:01:54","20,02","88,09"],
    [6796,"2020-05-02T14:01:57","21,53","88,09"],
    [6797,"2020-05-02T14:03:55","22,94","89,66"],
    [6798,"2020-05-02T14:03:58","22,02","89,66"],
    [6799,"2020-05-02T14:05:55","18,99","86,74"],
    [6800,"2020-05-02T14:05:58","18,42","86,74"],
    [6801,"2020-05-02T14:07:55","21,49","85,63"],
    [6802,"2020-05-02T14:07:58","21,64","85,63"],
    [6803,"2020-05-02T14:09:56","21,48","66,93"],
    [6804,"2020-05-02T14:09:59","19,02","66,93"],
    [6805,"2020-05-02T14:11:56","17,55","88,52"],
    [6806,"2020-05-02T14:11:59","15,84","88,52"],
    [6807,"2020-05-02T14:13:56","22,95","91,72"],
    [6808,"2020-05-02T14:13:59","19,16","91,72"],
    [6809,"2020-05-02T14:15:59","16,96","70,91"],
    [6810,"2020-05-02T14:16:06","18,13","70,91"],
    [6811,"2020-05-02T14:18:05","14,99","74,54"],
    [6812,"2020-05-02T14:18:08","16,93","74,54"],
    [6813,"2020-05-02T14:20:06","23,73","85,01"],
    [6814,"2020-05-02T14:20:09","22,16","85,01"],
    [6815,"2020-05-02T14:22:06","14,52","72,19"],
    [6816,"2020-05-02T14:22:09","15,29","72,19"],
    [6817,"2020-05-02T14:24:06","14,93","86,96"],
    [6818,"2020-05-02T14:24:09","17,45","86,96"],
    [6819,"2020-05-02T14:26:06","20,45","78,61"],
    [6820,"2020-05-02T14:26:09","20,32","78,61"],
    [6821,"2020-05-02T14:28:07","16,07","82,99"],
    [6822,"2020-05-02T14:28:10","14,96","82,99"],
    [6823,"2020-05-02T14:30:10","19,13","70,94"],
    [6824,"2020-05-02T14:30:13","21,5","70,94"],
    [6825,"2020-05-02T14:32:10","20,99","63,5"],
    [6826,"2020-05-02T14:32:13","16,44","63,5"],
    [6827,"2020-05-02T14:34:11","12,44","89,57"],
    [6828,"2020-05-02T14:34:14","13,7","89,57"],
    [6829,"2020-05-02T14:36:11","20,02","84,06"],
    [6830,"2020-05-02T14:36:14","18,97","84,06"],
    [6831,"2020-05-02T14:38:11","18,83","82,16"],
    [6832,"2020-05-02T14:38:14","16,56","82,16"],
    [6833,"2020-05-02T14:40:14","16,65","54,48"],
    [6834,"2020-05-02T14:40:17","15,37","54,48"],
    [6835,"2020-05-02T14:42:14","15,6","79,83"],
    [6836,"2020-05-02T14:42:17","21,69","79,83"],
    [6837,"2020-05-02T14:44:20","21,69","89,63"],
    [6838,"2020-05-02T14:44:23","22,12","89,63"],
    [6839,"2020-05-02T14:46:21","17,58","79,99"],
    [6840,"2020-05-02T14:46:24","14,28","79,99"],
    [6841,"2020-05-02T14:48:21","22,4","73,53"],
    [6842,"2020-05-02T14:48:24","21,12","73,53"],
    [6843,"2020-05-02T14:50:21","15,35","82,21"],
    [6844,"2020-05-02T14:50:24","16,41","82,21"],
    [6845,"2020-05-02T14:52:21","17,24","73,23"],
    [6846,"2020-05-02T14:52:24","19,31","73,23"],
    [6847,"2020-05-02T14:54:22","19,37","76,6"],
    [6848,"2020-05-02T14:54:25","16,46","76,6"],
    [6849,"2020-05-02T14:56:25","18,85","79,44"],
    [6850,"2020-05-02T14:56:28","20,59","79,44"],
    [6851,"2020-05-02T14:58:25","24,8","72,12"],
    [6852,"2020-05-02T14:58:28","23,02","72,12"],
    [6853,"2020-05-02T15:00:25","16,65","80,31"],
    [6854,"2020-05-02T15:00:28","18","80,31"],
    [6855,"2020-05-02T15:02:26","15,16","74,59"],
    [6856,"2020-05-02T15:02:29","20,91","74,59"],
    [6857,"2020-05-02T15:04:26","15,91","64,39"],
    [6858,"2020-05-02T15:04:29","14,06","64,39"],
    [6859,"2020-05-02T15:06:26","17,34","70,47"],
    [6860,"2020-05-02T15:06:29","17,93","70,47"],
    [6861,"2020-05-02T15:08:26","20,86","89,39"],
    [6862,"2020-05-02T15:08:29","22,67","89,39"],
    [6863,"2020-05-02T15:10:26","18,22","84,43"],
    [6864,"2020-05-02T15:10:29","18,38","84,43"],
    [6865,"2020-05-02T15:12:26","24,36","91,76"],
    [6866,"2020-05-02T15:12:29","19,71","91,76"],
    [6867,"2020-05-02T15:14:27","23,05","74,2"],
    [6868,"2020-05-02T15:14:30","20,06","74,2"],
    [6869,"2020-05-02T15:16:27","17,8","78,14"],
    [6870,"2020-05-02T15:16:30","17,1","78,14"],
    [6871,"2020-05-02T15:18:30","16,67","80,57"],
    [6872,"2020-05-02T15:18:33","15,04","80,57"],
    [6873,"2020-05-02T15:20:30","16,92","83,96"],
    [6874,"2020-05-02T15:20:33","13,96","83,96"],
    [6875,"2020-05-02T15:22:31","18,35","68,35"],
    [6876,"2020-05-02T15:22:34","17,59","68,35"],
    [6877,"2020-05-02T15:24:31","15,6","77,95"],
    [6878,"2020-05-02T15:24:34","18,39","77,95"],
    [6879,"2020-05-02T15:26:31","22,86","66,01"],
    [6880,"2020-05-02T15:26:34","20,83","66,01"],
    [6881,"2020-05-02T15:28:31","18,58","70,15"],
    [6882,"2020-05-02T15:28:34","18,87","70,15"],
    [6883,"2020-05-02T15:30:31","16,55","85,23"],
    [6884,"2020-05-02T15:30:34","17,88","85,23"],
    [6885,"2020-05-02T15:32:32","14,7","94,32"],
    [6886,"2020-05-02T15:32:35","17,05","94,32"],
    [6887,"2020-05-02T15:34:32","18,59","74,15"],
    [6888,"2020-05-02T15:34:35","22,15","74,15"],
    [6889,"2020-05-02T15:36:32","21,15","72,96"],
    [6890,"2020-05-02T15:36:35","19,73","72,96"],
    [6891,"2020-05-02T15:38:32","19,7","74,57"],
    [6892,"2020-05-02T15:38:35","20,18","74,57"],
    [6893,"2020-05-02T15:40:32","16,18","87,14"],
    [6894,"2020-05-02T15:40:35","18,96","87,14"],
    [6895,"2020-05-02T15:42:36","19,03","71,15"],
    [6896,"2020-05-02T15:42:39","25,19","71,15"],
    [6897,"2020-05-02T15:44:36","18,84","61,25"],
    [6898,"2020-05-02T15:44:39","16,79","61,25"],
    [6899,"2020-05-02T15:46:39","16,41","69,72"],
    [6900,"2020-05-02T15:46:42","18,67","69,72"],
    [6901,"2020-05-02T15:48:39","19,52","82,25"],
    [6902,"2020-05-02T15:48:42","15,13","82,25"],
    [6903,"2020-05-02T15:50:39","15,35","80,41"],
    [6904,"2020-05-02T15:50:42","16,36","80,41"],
    [6905,"2020-05-02T15:52:40","15,04","76,17"],
    [6906,"2020-05-02T15:52:43","16,98","76,17"],
    [6907,"2020-05-02T15:54:40","25,79","64,94"],
    [6908,"2020-05-02T15:54:43","21,53","64,94"],
    [6909,"2020-05-02T15:56:40","20,21","73,34"],
    [6910,"2020-05-02T15:56:43","19,63","73,34"],
    [6911,"2020-05-02T15:58:43","17,13","75,16"],
    [6912,"2020-05-02T15:58:46","18","75,16"],
    [6913,"2020-05-02T16:00:43","17,19","61,28"],
    [6914,"2020-05-02T16:00:46","16,36","61,28"],
    [6915,"2020-05-02T16:02:44","22,31","70,67"],
    [6916,"2020-05-02T16:02:47","26,54","70,67"],
    [6917,"2020-05-02T16:04:44","21,59","69,18"],
    [6918,"2020-05-02T16:04:47","20,55","69,18"],
    [6919,"2020-05-02T16:06:44","22,8","87,76"],
    [6920,"2020-05-02T16:06:47","18,58","87,76"],
    [6921,"2020-05-02T16:08:45","16,13","91,42"],
    [6922,"2020-05-02T16:08:48","17,24","91,42"],
    [6923,"2020-05-02T16:10:47","15,5","60,8"],
    [6924,"2020-05-02T16:10:51","19,77","60,8"],
    [6925,"2020-05-02T16:12:50","24,39","69,64"],
    [6926,"2020-05-02T16:12:53","22,52","69,64"],
    [6927,"2020-05-02T16:14:51","18,98","66,32"],
    [6928,"2020-05-02T16:14:54","17,42","66,32"],
    [6929,"2020-05-02T16:16:51","21,11","63,14"],
    [6930,"2020-05-02T16:16:54","22,28","63,14"],
    [6931,"2020-05-02T16:18:52","19,17","74,52"],
    [6932,"2020-05-02T16:18:55","22,56","74,52"],
    [6933,"2020-05-02T16:20:52","21,37","80,64"],
    [6934,"2020-05-02T16:20:55","21,03","80,64"],
    [6935,"2020-05-02T16:22:52","22,36","64,48"],
    [6936,"2020-05-02T16:22:55","16,68","64,48"],
    [6937,"2020-05-02T16:24:55","19,49","79,63"],
    [6938,"2020-05-02T16:24:58","19","79,63"],
    [6939,"2020-05-02T16:26:55","17,53","69,68"],
    [6940,"2020-05-02T16:26:58","15,84","69,68"],
    [6941,"2020-05-02T16:28:56","15,64","84,67"],
    [6942,"2020-05-02T16:28:59","17,53","84,67"],
    [6943,"2020-05-02T16:30:56","21,19","85,01"],
    [6944,"2020-05-02T16:30:59","22,18","73,31"],
    [6945,"2020-05-02T16:32:56","20,66","79,29"],
    [6946,"2020-05-02T16:32:59","18,32","81,02"],
    [6947,"2020-05-02T16:34:56","21,66","86,15"],
    [6948,"2020-05-02T16:34:59","25,23","83,23"],
    [6949,"2020-05-02T16:36:56","18,51","72,25"],
    [6950,"2020-05-02T16:36:59","17,05","85,45"],
    [6951,"2020-05-02T16:38:57","23,75","81,83"],
    [6952,"2020-05-02T16:39:00","20,4","58,38"],
    [6953,"2020-05-02T16:41:00","16,79","70,79"],
    [6954,"2020-05-02T16:41:06","18,22","70,74"],
    [6955,"2020-05-02T16:43:03","22,11","71,58"],
    [6956,"2020-05-02T16:43:06","21,78","78,46"],
    [6957,"2020-05-02T16:45:03","19,69","70,98"],
    [6958,"2020-05-02T16:45:06","16,14","75,4"],
    [6959,"2020-05-02T16:47:03","23,15","57,82"],
    [6960,"2020-05-02T16:47:06","17,86","58,61"],
    [6961,"2020-05-02T16:49:04","21,05","78,97"],
    [6962,"2020-05-02T16:49:07","26,46","71,92"],
    [6963,"2020-05-02T16:51:04","19,65","63,71"],
    [6964,"2020-05-02T16:51:07","18,68","70,69"],
    [6965,"2020-05-02T16:53:04","19,13","68,89"],
    [6966,"2020-05-02T16:53:07","16,67","73,52"],
    [6967,"2020-05-02T16:55:07","18,56","73,04"],
    [6968,"2020-05-02T16:55:10","16,84","81,89"],
    [6969,"2020-05-02T16:57:08","21,15","66,52"],
    [6970,"2020-05-02T16:57:11","22,96","76,84"],
    [6971,"2020-05-02T16:59:11","16,4","58,46"],
    [6972,"2020-05-02T16:59:14","16,37","72,87"],
    [6973,"2020-05-02T17:01:11","19,28","60,91"],
    [6974,"2020-05-02T17:01:14","18,99","57,46"],
    [6975,"2020-05-02T17:03:11","16,74","80,59"],
    [6976,"2020-05-02T17:03:14","14,6","76,25"],
    [6977,"2020-05-02T17:05:11","22,1","68,33"],
    [6978,"2020-05-02T17:05:14","23,72","71,62"],
    [6979,"2020-05-02T17:07:12","21,68","72,27"],
    [6980,"2020-05-02T17:07:15","24,23","76,45"],
    [6981,"2020-05-02T17:09:12","18,54","63,01"],
    [6982,"2020-05-02T17:09:15","23,57","69,18"],
    [6983,"2020-05-02T17:11:12","17,95","94,11"],
    [6984,"2020-05-02T17:11:15","15","77,65"],
    [6985,"2020-05-02T17:13:13","16,56","82,61"],
    [6986,"2020-05-02T17:13:16","16,63","69,47"],
    [6987,"2020-05-02T17:15:13","20,25","70"],
    [6988,"2020-05-02T17:15:16","17,82","64,25"],
    [6989,"2020-05-02T17:17:13","15,37","80,54"],
    [6990,"2020-05-02T17:17:16","14,6","59,7"],
    [6991,"2020-05-02T17:19:13","14,56","58,61"],
    [6992,"2020-05-02T17:19:16","20,49","74,49"],
    [6993,"2020-05-02T17:21:14","15,31","69,7"],
    [6994,"2020-05-02T17:21:17","17,17","75,88"],
    [6995,"2020-05-02T17:23:16","19,64","55,09"],
    [6996,"2020-05-02T17:23:19","20,74","70,63"],
    [6997,"2020-05-02T17:25:17","13,7","73,13"],
    [6998,"2020-05-02T17:25:20","14,63","65,34"],
    [6999,"2020-05-02T17:27:17","15,73","77,34"],
    [7000,"2020-05-02T17:27:20","19,97","82,36"],
    [7001,"2020-05-02T17:29:17","18,6","59,58"],
    [7002,"2020-05-02T17:29:20","16,06","67,24"],
    [7003,"2020-05-02T17:31:18","14,11","58,91"],
    [7004,"2020-05-02T17:31:21","18,35","59,94"],
    [7005,"2020-05-02T17:33:18","14,74","60,23"],
    [7006,"2020-05-02T17:33:21","15,52","67,81"],
    [7007,"2020-05-02T17:35:18","18,79","61,84"],
    [7008,"2020-05-02T17:35:21","15,27","59,97"],
    [7009,"2020-05-02T17:37:19","19,29","77,13"],
    [7010,"2020-05-02T17:37:22","20,47","75,35"],
    [7011,"2020-05-02T17:39:19","15,64","89,27"],
    [7012,"2020-05-02T17:39:22","16,33","80,05"],
    [7013,"2020-05-02T17:41:19","13,82","73,37"],
    [7014,"2020-05-02T17:41:22","16,14","68,18"],
    [7015,"2020-05-02T17:43:22","14,48","86,23"],
    [7016,"2020-05-02T17:43:28","16,95","66,88"],
    [7017,"2020-05-02T17:45:22","14,12","76,34"],
    [7018,"2020-05-02T17:45:28","13,86","85,84"],
    [7019,"2020-05-02T17:47:22","16,65","60,73"],
    [7020,"2020-05-02T17:47:28","17,73","55,35"],
    [7021,"2020-05-02T17:49:22","15,82","80,76"],
    [7022,"2020-05-02T17:49:29","13,04","74,81"],
    [7023,"2020-05-02T17:51:23","12,67","73,79"],
    [7024,"2020-05-02T17:51:29","14,02","86,55"],
    [7025,"2020-05-02T17:53:23","17,32","70,37"],
    [7026,"2020-05-02T17:53:29","15,95","83,17"],
    [7027,"2020-05-02T17:55:23","14,83","90,16"],
    [7028,"2020-05-02T17:55:29","16,44","80,08"],
    [7029,"2020-05-02T17:57:23","14,5","74,73"],
    [7030,"2020-05-02T17:57:30","14,76","62,03"],
    [7031,"2020-05-02T17:59:24","12,74","75,75"],
    [7032,"2020-05-02T17:59:30","13,28","72,56"],
    [7033,"2020-05-02T18:01:24","11,85","56,36"],
    [7034,"2020-05-02T18:01:30","13,57","69,69"],
    [7035,"2020-05-02T18:03:30","15,13","72,15"],
    [7036,"2020-05-02T18:03:33","15,19","77,43"],
    [7037,"2020-05-02T18:05:30","16,6","83,15"],
    [7038,"2020-05-02T18:05:33","17,78","55,5"],
    [7039,"2020-05-02T18:07:31","16,44","68,03"],
    [7040,"2020-05-02T18:07:34","15,27","68,92"],
    [7041,"2020-05-02T18:09:31","13,86","87,67"],
    [7042,"2020-05-02T18:09:34","13,76","83,28"],
    [7043,"2020-05-02T18:11:31","16,31","82,5"],
    [7044,"2020-05-02T18:11:34","18,57","87,27"],
    [7045,"2020-05-02T18:13:31","20,01","73,59"],
    [7046,"2020-05-02T18:13:34","17,98","74"],
    [7047,"2020-05-02T18:15:32","17,36","80,75"],
    [7048,"2020-05-02T18:15:35","18,26","82,93"],
    [7049,"2020-05-02T18:17:32","15,2","76,41"],
    [7050,"2020-05-02T18:17:35","16,69","74,82"],
    [7051,"2020-05-02T18:19:35","16,9","89,07"],
    [7052,"2020-05-02T18:19:38","18,09","81,67"],
    [7053,"2020-05-02T18:21:38","18,09","80,94"],
    [7054,"2020-05-02T18:21:41","17,33","77,88"],
    [7055,"2020-05-02T18:23:38","14,5","74,85"],
    [7056,"2020-05-02T18:23:41","14,23","68,21"],
    [7057,"2020-05-02T18:25:39","12,58","63,37"],
    [7058,"2020-05-02T18:25:42","8,34","51,97"],
    [7059,"2020-05-02T18:27:41","11,78","84,61"],
    [7060,"2020-05-02T18:27:45","13,4","61,66"],
    [7061,"2020-05-02T18:29:42","14,7","61,66"],
    [7062,"2020-05-02T18:29:45","17,3","62,18"],
    [7063,"2020-05-02T18:31:43","16,66","69,72"],
    [7064,"2020-05-02T18:31:46","16,74","71,56"],
    [7065,"2020-05-02T18:33:45","13,5","72,12"],
    [7066,"2020-05-02T18:33:48","13,56","56,21"],
    [7067,"2020-05-02T18:35:45","17,48","74,08"],
    [7068,"2020-05-02T18:35:48","16,43","63,61"],
    [7069,"2020-05-02T18:37:46","14,98","53,54"],
    [7070,"2020-05-02T18:37:49","17,4","62,89"],
    [7071,"2020-05-02T18:39:49","13,6","72,15"],
    [7072,"2020-05-02T18:39:52","16,11","55,03"],
    [7073,"2020-05-02T18:41:49","13,57","48,11"],
    [7074,"2020-05-02T18:41:52","16,32","77,3"],
    [7075,"2020-05-02T18:43:50","16,29","77,58"],
    [7076,"2020-05-02T18:43:53","14,47","59,35"],
    [7077,"2020-05-02T18:45:50","16,44","57,76"],
    [7078,"2020-05-02T18:45:53","13,05","95,65"],
    [7079,"2020-05-02T18:47:50","16,79","76,85"],
    [7080,"2020-05-02T18:47:53","18,93","78,01"],
    [7081,"2020-05-02T18:49:50","19,32","75,39"],
    [7082,"2020-05-02T18:49:53","17,61","79,54"],
    [7083,"2020-05-02T18:51:50","18,67","72,47"],
    [7084,"2020-05-02T18:51:53","16,77","85,28"],
    [7085,"2020-05-02T18:53:51","12","71,33"],
    [7086,"2020-05-02T18:53:57","16,34","70,19"],
    [7087,"2020-05-02T18:55:54","16,01","72,11"],
    [7088,"2020-05-02T18:55:57","13,12","59,13"],
    [7089,"2020-05-02T18:57:54","12,84","56,76"],
    [7090,"2020-05-02T18:57:57","12,92","64,4"],
    [7091,"2020-05-02T18:59:54","17,89","63,11"],
    [7092,"2020-05-02T18:59:57","15,12","66,97"],
    [7093,"2020-05-02T19:01:54","14,44","55,13"],
    [7094,"2020-05-02T19:01:57","13,42","56,41"],
    [7095,"2020-05-02T19:03:55","17,25","56,41"],
    [7096,"2020-05-02T19:03:58","17,37","55,79"],
    [7097,"2020-05-02T19:05:55","17,96","49,45"],
    [7098,"2020-05-02T19:05:58","21,14","56,39"],
    [7099,"2020-05-02T19:07:55","18,78","64,06"],
    [7100,"2020-05-02T19:07:58","17,58","64,06"],
    [7101,"2020-05-02T19:09:55","15,82","47,64"],
    [7102,"2020-05-02T19:09:58","15,07","47,64"],
    [7103,"2020-05-02T19:11:55","13,14","40,75"],
    [7104,"2020-05-02T19:11:58","13,64","40,75"],
    [7105,"2020-05-02T19:13:56","13,38","34,4"],
    [7106,"2020-05-02T19:13:59","14,39","34,4"],
    [7107,"2020-05-02T19:15:56","20,23","54,68"],
    [7108,"2020-05-02T19:15:59","18,94","54,68"],
    [7109,"2020-05-02T19:17:56","17,94","55,93"],
    [7110,"2020-05-02T19:17:59","21,14","55,93"],
    [7111,"2020-05-02T19:19:56","15,63","58,5"],
    [7112,"2020-05-02T19:19:59","11,75","58,5"],
    [7113,"2020-05-02T19:21:57","15,57","47,67"],
    [7114,"2020-05-02T19:22:00","16,28","47,67"],
    [7115,"2020-05-02T19:23:57","14,27","57,68"],
    [7116,"2020-05-02T19:24:00","15,11","57,68"],
    [7117,"2020-05-02T19:26:00","15,58","63,17"],
    [7118,"2020-05-02T19:26:03","19,38","63,17"],
    [7119,"2020-05-02T19:28:03","20,23","67,05"],
    [7120,"2020-05-02T19:28:06","19,74","67,05"],
    [7121,"2020-05-02T19:30:03","15,53","45,03"],
    [7122,"2020-05-02T19:30:06","15,67","45,03"],
    [7123,"2020-05-02T19:32:04","15,27","61,09"],
    [7124,"2020-05-02T19:32:07","15,03","61,09"],
    [7125,"2020-05-02T19:34:06","6,85","48,97"],
    [7126,"2020-05-02T19:34:09","11,89","48,97"],
    [7127,"2020-05-02T19:36:07","10,39","44,9"],
    [7128,"2020-05-02T19:36:10","13,35","44,9"],
    [7129,"2020-05-02T19:38:10","23,62","38,93"],
    [7130,"2020-05-02T19:38:13","17,97","38,93"],
    [7131,"2020-05-02T19:40:10","17,84","47,04"],
    [7132,"2020-05-02T19:40:13","15,23","47,04"],
    [7133,"2020-05-02T19:42:10","15,07","6,77"],
    [7134,"2020-05-02T19:42:13","14,03","6,77"],
    [7135,"2020-05-02T19:44:10","20,12","62,36"],
    [7136,"2020-05-02T19:44:13","19,02","62,36"],
    [7137,"2020-05-02T19:46:11","13,26","38,82"],
    [7138,"2020-05-02T19:46:14","13,03","38,82"],
    [7139,"2020-05-02T19:48:11","21,21","52,29"],
    [7140,"2020-05-02T19:48:14","19,17","52,29"],
    [7141,"2020-05-02T19:50:11","14,47","47,08"],
    [7142,"2020-05-02T19:50:14","15,84","47,08"],
    [7143,"2020-05-02T19:52:11","27,73","51,2"],
    [7144,"2020-05-02T19:52:14","26,73","51,2"],
    [7145,"2020-05-02T19:54:12","20,45","57,53"],
    [7146,"2020-05-02T19:54:15","20,29","57,53"],
    [7147,"2020-05-02T19:56:12","16,1","52,65"],
    [7148,"2020-05-02T19:56:15","16,58","52,65"],
    [7149,"2020-05-02T19:58:12","14,83","45,77"],
    [7150,"2020-05-02T19:58:15","15,09","45,77"],
    [7151,"2020-05-02T20:00:12","15,62","55,34"],
    [7152,"2020-05-02T20:00:15","19,95","55,34"],
    [7153,"2020-05-02T20:02:15","21,04","52,25"],
    [7154,"2020-05-02T20:02:18","19,68","52,25"],
    [7155,"2020-05-02T20:04:19","19,71","60,36"],
    [7156,"2020-05-02T20:04:22","20,62","60,36"],
    [7157,"2020-05-02T20:06:19","16,78","35,22"],
    [7158,"2020-05-02T20:06:22","13,09","35,22"],
    [7159,"2020-05-02T20:08:22","17,85","54,81"],
    [7160,"2020-05-02T20:08:25","17,74","54,81"],
    [7161,"2020-05-02T20:10:22","19,48","27,04"],
    [7162,"2020-05-02T20:10:25","16,75","27,04"],
    [7163,"2020-05-02T20:12:23","12,75","37,82"],
    [7164,"2020-05-02T20:12:26","16,92","37,82"],
    [7165,"2020-05-02T20:14:26","15,9","59,8"],
    [7166,"2020-05-02T20:14:29","17,47","59,8"],
    [7167,"2020-05-02T20:16:26","15,15","46,46"],
    [7168,"2020-05-02T20:16:29","20,38","46,46"],
    [7169,"2020-05-02T20:18:29","16,65","28,25"],
    [7170,"2020-05-02T20:18:32","20,08","28,25"],
    [7171,"2020-05-02T20:20:29","17,14","47,37"],
    [7172,"2020-05-02T20:20:32","15,59","47,37"],
    [7173,"2020-05-02T20:22:30","14,85","33,48"],
    [7174,"2020-05-02T20:22:33","10,78","33,48"],
    [7175,"2020-05-02T20:24:30","14,32","62,78"],
    [7176,"2020-05-02T20:24:33","14,98","62,78"],
    [7177,"2020-05-02T20:26:30","11,91","39,61"],
    [7178,"2020-05-02T20:26:33","11,07","39,61"],
    [7179,"2020-05-02T20:28:30","15,76","51,19"],
    [7180,"2020-05-02T20:28:33","13,96","51,19"],
    [7181,"2020-05-02T20:30:31","21,93","44,7"],
    [7182,"2020-05-02T20:30:34","21,09","44,7"],
    [7183,"2020-05-02T20:32:31","15,12","40,52"],
    [7184,"2020-05-02T20:32:34","17,77","40,52"],
    [7185,"2020-05-02T20:34:31","14,57","65,24"],
    [7186,"2020-05-02T20:34:34","11,16","65,24"],
    [7187,"2020-05-02T20:36:34","18,67","77,85"],
    [7188,"2020-05-02T20:36:37","16,69","77,85"],
    [7189,"2020-05-02T20:38:37","13,58","29,04"],
    [7190,"2020-05-02T20:38:40","17,78","29,04"],
    [7191,"2020-05-02T20:40:38","13,86","53,18"],
    [7192,"2020-05-02T20:40:41","14,36","53,18"],
    [7193,"2020-05-02T20:42:38","15,52","51,42"],
    [7194,"2020-05-02T20:42:41","20,75","51,42"],
    [7195,"2020-05-02T20:44:38","14,43","41,84"],
    [7196,"2020-05-02T20:44:41","14,09","41,84"],
    [7197,"2020-05-02T20:46:41","21,06","50,56"],
    [7198,"2020-05-02T20:46:48","17,06","50,56"],
    [7199,"2020-05-02T20:48:48","16,17","48,14"],
    [7200,"2020-05-02T20:48:51","14,95","48,14"],
    [7201,"2020-05-02T20:50:48","16,62","25,91"],
    [7202,"2020-05-02T20:50:51","16,3","25,91"],
    [7203,"2020-05-02T20:52:48","18,79","43,77"],
    [7204,"2020-05-02T20:52:51","18,21","43,77"],
    [7205,"2020-05-02T20:54:49","18,59","59,4"],
    [7206,"2020-05-02T20:54:52","16,68","59,4"],
    [7207,"2020-05-02T20:56:49","13,36","48,04"],
    [7208,"2020-05-02T20:56:52","14,28","48,04"],
    [7209,"2020-05-02T20:58:49","14,11","50,11"],
    [7210,"2020-05-02T20:58:52","15,07","50,11"],
    [7211,"2020-05-02T20:59:58","10,04","36,73"],
    [7212,"2020-05-02T21:00:52","12,73","36,73"],
    [7213,"2020-05-02T21:00:55","12,25","36,73"],
    [7214,"2020-05-02T21:02:52","21,28","50,08"],
    [7215,"2020-05-02T21:02:55","20,31","50,08"],
    [7216,"2020-05-02T21:04:55","16,67","47,68"],
    [7217,"2020-05-02T21:04:58","16,66","47,68"],
    [7218,"2020-05-02T21:06:55","15,52","30,05"],
    [7219,"2020-05-02T21:06:58","19,87","30,05"],
    [7220,"2020-05-02T21:08:56","15,45","56,01"],
    [7221,"2020-05-02T21:08:59","16,47","56,01"],
    [7222,"2020-05-02T21:10:56","12,73","50,75"],
    [7223,"2020-05-02T21:10:59","15,2","50,75"],
    [7224,"2020-05-02T21:12:56","12,65","41,88"],
    [7225,"2020-05-02T21:12:59","12,07","41,88"],
    [7226,"2020-05-02T21:14:57","14,01","54,94"],
    [7227,"2020-05-02T21:15:00","15,66","54,94"],
    [7228,"2020-05-02T21:16:57","19,71","64,48"],
    [7229,"2020-05-02T21:17:00","14,74","64,48"],
    [7230,"2020-05-02T21:19:00","16,39","57,56"],
    [7231,"2020-05-02T21:19:03","15,89","57,56"],
    [7232,"2020-05-02T21:21:00","5,48","45,65"],
    [7233,"2020-05-02T21:21:03","7,66","45,65"],
    [7234,"2020-05-02T21:23:00","14,11","11,46"],
    [7235,"2020-05-02T21:23:04","13,8","11,46"],
    [7236,"2020-05-02T21:25:01","16,6","57,77"],
    [7237,"2020-05-02T21:25:04","18,44","57,77"],
    [7238,"2020-05-02T21:27:01","15,8","56,5"],
    [7239,"2020-05-02T21:27:04","17,53","56,5"],
    [7240,"2020-05-02T21:29:01","16,19","88,21"],
    [7241,"2020-05-02T21:29:04","15,65","88,21"],
    [7242,"2020-05-02T21:31:01","15,01","46,67"],
    [7243,"2020-05-02T21:31:04","12,13","46,67"],
    [7244,"2020-05-02T21:33:01","10,01","31,07"],
    [7245,"2020-05-02T21:33:04","7,59","31,07"],
    [7246,"2020-05-02T21:35:01","14,74","37,5"],
    [7247,"2020-05-02T21:35:04","16,23","37,5"],
    [7248,"2020-05-02T21:37:02","13,72","53,89"],
    [7249,"2020-05-02T21:37:05","16,7","53,89"],
    [7250,"2020-05-02T21:39:02","18,54","28,03"],
    [7251,"2020-05-02T21:39:05","16,94","28,03"],
    [7252,"2020-05-02T21:41:05","13,08","40,04"],
    [7253,"2020-05-02T21:41:08","13,33","40,04"],
    [7254,"2020-05-02T21:43:05","14,09","34,99"],
    [7255,"2020-05-02T21:43:08","14,11","34,99"],
    [7256,"2020-05-02T21:45:05","9,59","54,77"],
    [7257,"2020-05-02T21:45:08","7,67","54,77"],
    [7258,"2020-05-02T21:47:06","16,24","45,98"],
    [7259,"2020-05-02T21:47:09","14,48","45,98"],
    [7260,"2020-05-02T21:49:06","13,13","49,3"],
    [7261,"2020-05-02T21:49:09","12,36","49,3"],
    [7262,"2020-05-02T21:51:06","14,56","46,42"],
    [7263,"2020-05-02T21:51:09","15,27","46,42"],
    [7264,"2020-05-02T21:53:06","13,29","42,45"],
    [7265,"2020-05-02T21:53:09","14,86","42,45"],
    [7266,"2020-05-02T21:55:07","16,65","26,09"],
    [7267,"2020-05-02T21:55:10","13,72","26,09"],
    [7268,"2020-05-02T21:57:07","12,03","63,5"],
    [7269,"2020-05-02T21:57:10","9,05","63,5"],
    [7270,"2020-05-02T21:59:07","15,82","64,77"],
    [7271,"2020-05-02T21:59:10","15,65","64,77"],
    [7272,"2020-05-02T22:01:07","18,4","71,55"],
    [7273,"2020-05-02T22:01:10","15,39","71,55"],
    [7274,"2020-05-02T22:03:10","13,26","58,36"],
    [7275,"2020-05-02T22:03:13","13,97","58,36"],
    [7276,"2020-05-02T22:05:10","14,41","57,25"],
    [7277,"2020-05-02T22:05:14","15,15","57,25"],
    [7278,"2020-05-02T22:07:11","16,85","49,18"],
    [7279,"2020-05-02T22:07:14","19,03","49,18"],
    [7280,"2020-05-02T22:09:11","19,17","54,32"],
    [7281,"2020-05-02T22:09:14","17,03","54,32"],
    [7282,"2020-05-02T22:11:11","13,78","63,15"],
    [7283,"2020-05-02T22:11:14","14,07","63,15"],
    [7284,"2020-05-02T22:13:12","21,63","50,4"],
    [7285,"2020-05-02T22:13:15","20,21","50,4"],
    [7286,"2020-05-02T22:15:12","15,23","48,7"],
    [7287,"2020-05-02T22:15:15","13,47","48,7"],
    [7288,"2020-05-02T22:17:12","15,64","41,68"],
    [7289,"2020-05-02T22:17:15","14,66","41,68"],
    [7290,"2020-05-02T22:19:12","18,83","59"],
    [7291,"2020-05-02T22:19:15","19,19","59"],
    [7292,"2020-05-02T22:21:13","15,52","42,16"],
    [7293,"2020-05-02T22:21:16","19,7","42,16"],
    [7294,"2020-05-02T22:23:13","20,28","49,07"],
    [7295,"2020-05-02T22:23:16","22,2","49,07"],
    [7296,"2020-05-02T22:25:13","18,64","39,89"],
    [7297,"2020-05-02T22:25:16","11,56","39,89"],
    [7298,"2020-05-02T22:27:13","15,31","46"],
    [7299,"2020-05-02T22:27:16","16,16","46"],
    [7300,"2020-05-02T22:29:16","15,64","56,28"],
    [7301,"2020-05-02T22:29:19","17,04","56,28"],
    [7302,"2020-05-02T22:31:16","14,89","42,36"],
    [7303,"2020-05-02T22:31:19","14,22","42,36"],
    [7304,"2020-05-02T22:33:17","19,47","30,58"],
    [7305,"2020-05-02T22:33:20","18,91","30,58"],
    [7306,"2020-05-02T22:35:17","14,19","47,47"],
    [7307,"2020-05-02T22:35:20","12,62","47,47"],
    [7308,"2020-05-02T22:37:17","10,28","43,34"],
    [7309,"2020-05-02T22:37:20","11,14","43,34"],
    [7310,"2020-05-02T22:39:17","17,96","49,17"],
    [7311,"2020-05-02T22:39:20","15,49","49,17"],
    [7312,"2020-05-02T22:41:18","13,03","41,12"],
    [7313,"2020-05-02T22:41:21","12,86","41,12"],
    [7314,"2020-05-02T22:43:18","10,94","48,57"],
    [7315,"2020-05-02T22:43:21","10,87","48,57"],
    [7316,"2020-05-02T22:45:18","15,59","46,15"],
    [7317,"2020-05-02T22:45:21","16,1","46,15"],
    [7318,"2020-05-02T22:47:18","17,77","54,32"],
    [7319,"2020-05-02T22:47:21","19,45","54,32"],
    [7320,"2020-05-02T22:49:21","12,51","43,94"],
    [7321,"2020-05-02T22:49:24","12,16","43,94"],
    [7322,"2020-05-02T22:51:22","16,23","51"],
    [7323,"2020-05-02T22:51:25","15,86","51"],
    [7324,"2020-05-02T22:53:25","4,62","38,1"],
    [7325,"2020-05-02T22:53:28","11,7","38,1"],
    [7326,"2020-05-02T22:55:25","14,62","25,03"],
    [7327,"2020-05-02T22:55:28","15,79","25,03"],
    [7328,"2020-05-02T22:57:25","13,38","47,7"],
    [7329,"2020-05-02T22:57:28","13,08","47,7"],
    [7330,"2020-05-02T22:59:26","15,12","35,5"],
    [7331,"2020-05-02T22:59:29","14,63","35,5"],
    [7332,"2020-05-02T23:01:26","12,49","34,3"],
    [7333,"2020-05-02T23:01:29","12,67","34,3"],
    [7334,"2020-05-02T23:03:26","7,78","47,61"],
    [7335,"2020-05-02T23:03:29","10,42","47,61"],
    [7336,"2020-05-02T23:05:26","13,22","19,51"],
    [7337,"2020-05-02T23:05:29","13,28","19,51"],
    [7338,"2020-05-02T23:07:26","11,9","26,58"],
    [7339,"2020-05-02T23:07:29","13,89","26,58"],
    [7340,"2020-05-02T23:09:27","17,37","57,82"],
    [7341,"2020-05-02T23:09:30","13,79","57,82"],
    [7342,"2020-05-02T23:11:30","16,19","29,89"],
    [7343,"2020-05-02T23:11:33","15,53","29,89"],
    [7344,"2020-05-02T23:13:30","12,08","44,8"],
    [7345,"2020-05-02T23:13:33","12,35","44,8"],
    [7346,"2020-05-02T23:15:27","15,63","30,96"],
    [7347,"2020-05-02T23:15:33","15,78","30,96"],
    [7348,"2020-05-02T23:17:34","15,85","42,82"],
    [7349,"2020-05-02T23:17:37","19,23","42,82"],
    [7350,"2020-05-02T23:19:36","9,45","60,53"],
    [7351,"2020-05-02T23:19:39","12,66","60,53"],
    [7352,"2020-05-02T23:21:37","13,63","49,11"],
    [7353,"2020-05-02T23:21:40","15,76","49,11"],
    [7354,"2020-05-02T23:23:37","12,45","38,15"],
    [7355,"2020-05-02T23:23:40","13,45","38,15"],
    [7356,"2020-05-02T23:25:37","15,28","51,68"],
    [7357,"2020-05-02T23:25:40","14,97","51,68"],
    [7358,"2020-05-02T23:27:38","11,62","44,12"],
    [7359,"2020-05-02T23:27:41","16,9","44,12"],
    [7360,"2020-05-02T23:29:38","11,81","45,97"],
    [7361,"2020-05-02T23:29:41","10,99","45,97"],
    [7362,"2020-05-02T23:31:41","15,31","27,22"],
    [7363,"2020-05-02T23:31:44","15,48","27,22"],
    [7364,"2020-05-02T23:33:41","16,08","34,44"],
    [7365,"2020-05-02T23:33:44","13,69","34,44"],
    [7366,"2020-05-02T23:35:41","14,74","19,26"],
    [7367,"2020-05-02T23:35:44","15,43","19,26"],
    [7368,"2020-05-02T23:37:42","12,77","34,58"],
    [7369,"2020-05-02T23:37:45","14,02","34,58"],
    [7370,"2020-05-02T23:39:45","9,54","38,06"],
    [7371,"2020-05-02T23:39:48","9,85","38,06"],
    [7372,"2020-05-02T23:41:45","12,83","47,75"],
    [7373,"2020-05-02T23:41:48","12,73","47,75"],
    [7374,"2020-05-02T23:43:45","11,64","31,81"],
    [7375,"2020-05-02T23:43:48","12,36","31,81"],
    [7376,"2020-05-02T23:45:45","13,58","33,07"],
    [7377,"2020-05-02T23:45:48","13,83","33,07"],
    [7378,"2020-05-02T23:47:46","14,31","49,36"],
    [7379,"2020-05-02T23:47:49","13,02","49,36"],
    [7380,"2020-05-02T23:49:46","8,91","41,49"],
    [7381,"2020-05-02T23:49:49","8,94","41,49"],
    [7382,"2020-05-02T23:51:46","11,62","36,66"],
    [7383,"2020-05-02T23:51:49","12,29","36,66"],
    [7384,"2020-05-02T23:53:49","13,46","33,96"],
    [7385,"2020-05-02T23:53:52","15,98","33,96"],
    [7386,"2020-05-02T23:55:50","12,74","32,37"],
    [7387,"2020-05-02T23:55:56","10,51","32,37"],
    [7388,"2020-05-02T23:57:56","11,01","18,55"],
    [7389,"2020-05-02T23:57:59","12,02","18,55"],
    [7390,"2020-05-02T23:59:56","14,71","45,53"],
    [7391,"2020-05-02T23:59:59","13,74","45,53"],
    [7392,"2020-06-02T00:01:56","12,21","30,67"],
    [7393,"2020-06-02T00:01:59","13,23","30,67"],
    [7394,"2020-06-02T00:03:59","8,26","34,05"],
    [7395,"2020-06-02T00:04:02","10,87","34,05"],
    [7396,"2020-06-02T00:06:00","12,22","44,21"],
    [7397,"2020-06-02T00:06:03","12,99","44,21"],
    [7398,"2020-06-02T00:08:00","7,61","16,69"],
    [7399,"2020-06-02T00:08:03","10,07","16,69"],
    [7400,"2020-06-02T00:10:00","9,7","50,58"],
    [7401,"2020-06-02T00:10:03","8,75","50,58"],
    [7402,"2020-06-02T00:12:00","13,12","30,07"],
    [7403,"2020-06-02T00:12:03","14,95","30,07"],
    [7404,"2020-06-02T00:14:01","10,54","33,37"],
    [7405,"2020-06-02T00:14:04","10,42","33,37"],
    [7406,"2020-06-02T00:16:01","10,96","8,02"],
    [7407,"2020-06-02T00:16:04","10,61","8,02"],
    [7408,"2020-06-02T00:17:58","11,2","39,21"],
    [7409,"2020-06-02T00:18:04","12,94","39,21"],
    [7410,"2020-06-02T00:20:01","13,32","43,74"],
    [7411,"2020-06-02T00:20:04","12,51","43,74"],
    [7412,"2020-06-02T00:22:02","14,59","54,32"],
    [7413,"2020-06-02T00:22:05","13,76","54,32"],
    [7414,"2020-06-02T00:24:05","12,17","37,6"],
    [7415,"2020-06-02T00:24:11","9,58","37,6"],
    [7416,"2020-06-02T00:26:10","15,37","12,15"],
    [7417,"2020-06-02T00:26:13","14,66","12,15"],
    [7418,"2020-06-02T00:28:11","12,75","43,6"],
    [7419,"2020-06-02T00:28:14","13,18","43,6"],
    [7420,"2020-06-02T00:30:11","14,78","28,54"],
    [7421,"2020-06-02T00:30:14","15,39","28,54"],
    [7422,"2020-06-02T00:32:12","16,11","32,82"],
    [7423,"2020-06-02T00:32:15","16,69","32,82"],
    [7424,"2020-06-02T00:34:12","12,58","37,04"],
    [7425,"2020-06-02T00:34:15","11,28","37,04"],
    [7426,"2020-06-02T00:36:12","11,38","19,16"],
    [7427,"2020-06-02T00:36:15","15,46","19,16"],
    [7428,"2020-06-02T00:38:15","11,81","31,95"],
    [7429,"2020-06-02T00:38:18","14,27","31,95"],
    [7430,"2020-06-02T00:40:15","13,66","28,8"],
    [7431,"2020-06-02T00:40:18","13,37","28,8"],
    [7432,"2020-06-02T00:42:16","11,17","40,66"],
    [7433,"2020-06-02T00:42:19","11,24","40,66"],
    [7434,"2020-06-02T00:44:16","15,56","18,35"],
    [7435,"2020-06-02T00:44:19","14,75","18,35"],
    [7436,"2020-06-02T00:46:16","10,75","25,95"],
    [7437,"2020-06-02T00:46:19","11,99","25,95"],
    [7438,"2020-06-02T00:48:16","13,86","46,18"],
    [7439,"2020-06-02T00:48:19","14,14","46,18"],
    [7440,"2020-06-02T00:50:16","11","38,07"],
    [7441,"2020-06-02T00:50:20","10,39","38,07"],
    [7442,"2020-06-02T00:52:17","13,73","39,5"],
    [7443,"2020-06-02T00:52:20","15,55","39,5"],
    [7444,"2020-06-02T00:54:17","15,49","34,59"],
    [7445,"2020-06-02T00:54:20","14,69","34,59"],
    [7446,"2020-06-02T00:56:17","14,57","16,72"],
    [7447,"2020-06-02T00:56:20","15,14","16,72"],
    [7448,"2020-06-02T00:58:17","12,55","13,91"],
    [7449,"2020-06-02T00:58:20","11,01","13,91"],
    [7450,"2020-06-02T01:00:18","16,88","36,86"],
    [7451,"2020-06-02T01:00:21","16,6","36,86"],
    [7452,"2020-06-02T01:02:21","8,3","33,47"],
    [7453,"2020-06-02T01:02:24","12,19","33,47"],
    [7454,"2020-06-02T01:04:21","15,08","14,68"],
    [7455,"2020-06-02T01:04:24","14,69","14,68"],
    [7456,"2020-06-02T01:06:21","15,11","34,65"],
    [7457,"2020-06-02T01:06:24","15,31","34,65"],
    [7458,"2020-06-02T01:08:24","12,42","38,87"],
    [7459,"2020-06-02T01:08:27","13,42","38,87"],
    [7460,"2020-06-02T01:10:24","13,18","37,22"],
    [7461,"2020-06-02T01:10:27","12,66","37,22"],
    [7462,"2020-06-02T01:12:25","14,18","24,43"],
    [7463,"2020-06-02T01:12:28","13,23","24,43"],
    [7464,"2020-06-02T01:14:28","13,65","51,75"],
    [7465,"2020-06-02T01:14:31","15,72","51,75"],
    [7466,"2020-06-02T01:16:28","15,25","24,99"],
    [7467,"2020-06-02T01:16:31","14,78","24,99"],
    [7468,"2020-06-02T01:18:28","13,66","28,37"],
    [7469,"2020-06-02T01:18:31","12,93","28,37"],
    [7470,"2020-06-02T01:20:29","15,34","39,02"],
    [7471,"2020-06-02T01:20:32","17","39,02"],
    [7472,"2020-06-02T01:22:29","14,63","45,69"],
    [7473,"2020-06-02T01:22:32","12,86","45,69"],
    [7474,"2020-06-02T01:24:29","10,41","43,78"],
    [7475,"2020-06-02T01:24:32","13,62","43,78"],
    [7476,"2020-06-02T01:26:30","14,78","15,86"],
    [7477,"2020-06-02T01:26:33","15,02","15,86"],
    [7478,"2020-06-02T01:28:30","14,83","34,03"],
    [7479,"2020-06-02T01:28:33","13,79","34,03"],
    [7480,"2020-06-02T01:30:30","12,43","28,27"],
    [7481,"2020-06-02T01:30:33","11,98","28,27"],
    [7482,"2020-06-02T01:32:30","14,55","22,42"],
    [7483,"2020-06-02T01:32:33","14,34","22,42"],
    [7484,"2020-06-02T01:34:30","13,69","30,91"],
    [7485,"2020-06-02T01:34:33","14,87","30,91"],
    [7486,"2020-06-02T01:36:30","15,09","38,21"],
    [7487,"2020-06-02T01:36:33","15,31","38,21"],
    [7488,"2020-06-02T01:38:31","12,79","48,02"],
    [7489,"2020-06-02T01:38:34","12,61","48,02"],
    [7490,"2020-06-02T01:40:34","16,65","52,8"],
    [7491,"2020-06-02T01:40:37","16,53","52,8"],
    [7492,"2020-06-02T01:42:34","13,38","26,77"],
    [7493,"2020-06-02T01:42:37","13,32","26,77"],
    [7494,"2020-06-02T01:44:35","16,33","32,44"],
    [7495,"2020-06-02T01:44:38","15,75","32,44"],
    [7496,"2020-06-02T01:46:37","15,89","10,38"],
    [7497,"2020-06-02T01:46:40","13,44","10,38"],
    [7498,"2020-06-02T01:48:38","13,16","32,31"],
    [7499,"2020-06-02T01:48:41","14,96","32,31"],
    [7500,"2020-06-02T01:50:41","14,03","30,24"],
    [7501,"2020-06-02T01:50:44","15,69","30,24"],
    [7502,"2020-06-02T01:52:41","12,41","14,38"],
    [7503,"2020-06-02T01:52:44","13,06","14,38"],
    [7504,"2020-06-02T01:54:45","12,99","17,79"],
    [7505,"2020-06-02T01:54:48","14,56","17,79"],
    [7506,"2020-06-02T01:56:45","15,15","29,74"],
    [7507,"2020-06-02T01:56:48","17,19","29,74"],
    [7508,"2020-06-02T01:58:45","16,64","24,08"],
    [7509,"2020-06-02T01:58:48","14,84","24,08"],
    [7510,"2020-06-02T02:00:48","14,35","25,97"],
    [7511,"2020-06-02T02:00:51","12,23","25,97"],
    [7512,"2020-06-02T02:02:48","13,87","14,65"],
    [7513,"2020-06-02T02:02:51","15,62","14,65"],
    [7514,"2020-06-02T02:04:49","11,72","37,67"],
    [7515,"2020-06-02T02:04:52","13,18","37,67"],
    [7516,"2020-06-02T02:06:49","19,57","58,97"],
    [7517,"2020-06-02T02:06:52","17,55","58,97"],
    [7518,"2020-06-02T02:08:49","16,14","21,22"],
    [7519,"2020-06-02T02:08:52","15,3","21,22"],
    [7520,"2020-06-02T02:10:49","11,44","39,73"],
    [7521,"2020-06-02T02:10:52","13,61","39,73"],
    [7522,"2020-06-02T02:12:50","15,41","16,71"],
    [7523,"2020-06-02T02:12:53","13,9","16,71"],
    [7524,"2020-06-02T02:14:53","17,71","53,93"],
    [7525,"2020-06-02T02:14:56","16,23","53,93"],
    [7526,"2020-06-02T02:16:53","13,48","36,03"],
    [7527,"2020-06-02T02:16:56","12,6","36,03"],
    [7528,"2020-06-02T02:18:53","9,97","21,43"],
    [7529,"2020-06-02T02:18:56","9,61","21,43"],
    [7530,"2020-06-02T02:20:53","16,62","41,78"],
    [7531,"2020-06-02T02:20:56","16,77","41,78"],
    [7532,"2020-06-02T02:22:54","11,87","36,59"],
    [7533,"2020-06-02T02:22:57","13,38","36,59"],
    [7534,"2020-06-02T02:24:54","13,77","18,85"],
    [7535,"2020-06-02T02:24:57","13,55","18,85"],
    [7536,"2020-06-02T02:26:57","17,58","35,26"],
    [7537,"2020-06-02T02:27:00","19,58","35,26"],
    [7538,"2020-06-02T02:28:57","13,65","26,55"],
    [7539,"2020-06-02T02:29:00","11,08","26,55"],
    [7540,"2020-06-02T02:30:58","12,01","28,5"],
    [7541,"2020-06-02T02:31:01","12,98","28,5"],
    [7542,"2020-06-02T02:33:01","10,73","23,65"],
    [7543,"2020-06-02T02:33:04","10,43","23,65"],
    [7544,"2020-06-02T02:35:01","20,46","336,61"],
    [7545,"2020-06-02T02:35:04","19,35","336,61"],
    [7546,"2020-06-02T02:37:01","14,53","20,11"],
    [7547,"2020-06-02T02:37:04","13,86","20,11"],
    [7548,"2020-06-02T02:39:04","11,98","33,95"],
    [7549,"2020-06-02T02:39:07","17,32","33,95"],
    [7550,"2020-06-02T02:41:05","15,37","21,82"],
    [7551,"2020-06-02T02:41:08","16,46","21,82"],
    [7552,"2020-06-02T02:43:05","10,35","35,53"],
    [7553,"2020-06-02T02:43:08","10,68","35,53"],
    [7554,"2020-06-02T02:45:08","18,68","31,11"],
    [7555,"2020-06-02T02:45:11","19,1","31,11"],
    [7556,"2020-06-02T02:47:08","16,23","16,33"],
    [7557,"2020-06-02T02:47:11","16,26","16,33"],
    [7558,"2020-06-02T02:49:09","12,8","19,36"],
    [7559,"2020-06-02T02:49:12","11,74","19,36"],
    [7560,"2020-06-02T02:51:12","13,77","17,63"],
    [7561,"2020-06-02T02:51:15","14,8","17,63"],
    [7562,"2020-06-02T02:53:12","12,84","30,52"],
    [7563,"2020-06-02T02:53:15","12,8","30,52"],
    [7564,"2020-06-02T02:55:12","16,1","33,54"],
    [7565,"2020-06-02T02:55:15","14,88","33,54"],
    [7566,"2020-06-02T02:57:15","15,51","17,64"],
    [7567,"2020-06-02T02:57:18","15,71","17,64"],
    [7568,"2020-06-02T02:59:16","15,52","19,02"],
    [7569,"2020-06-02T02:59:19","14,7","19,02"],
    [7570,"2020-06-02T03:01:16","14,22","24,36"],
    [7571,"2020-06-02T03:01:19","13,64","24,36"],
    [7572,"2020-06-02T03:03:17","13,38","33,66"],
    [7573,"2020-06-02T03:03:20","14,31","33,66"],
    [7574,"2020-06-02T03:05:17","10,59","44,8"],
    [7575,"2020-06-02T03:05:20","11,51","44,8"],
    [7576,"2020-06-02T03:07:20","12,85","52,33"],
    [7577,"2020-06-02T03:07:23","15,09","52,33"],
    [7578,"2020-06-02T03:09:20","16,51","23,38"],
    [7579,"2020-06-02T03:09:23","16,65","23,38"],
    [7580,"2020-06-02T03:11:20","15,2","28,15"],
    [7581,"2020-06-02T03:11:23","13,57","28,15"],
    [7582,"2020-06-02T03:13:20","13,8","31,88"],
    [7583,"2020-06-02T03:13:23","15,65","31,88"],
    [7584,"2020-06-02T03:15:20","11,1","29,98"],
    [7585,"2020-06-02T03:15:23","13","29,98"],
    [7586,"2020-06-02T03:17:21","9,85","21,13"],
    [7587,"2020-06-02T03:17:24","8,91","21,13"],
    [7588,"2020-06-02T03:19:24","14,27","42,52"],
    [7589,"2020-06-02T03:19:30","11,5","42,52"],
    [7590,"2020-06-02T03:21:24","15,11","41,24"],
    [7591,"2020-06-02T03:21:30","14,71","41,24"],
    [7592,"2020-06-02T03:23:25","9,24","15,54"],
    [7593,"2020-06-02T03:23:30","13,87","15,54"],
    [7594,"2020-06-02T03:25:25","15,11","20,81"],
    [7595,"2020-06-02T03:25:31","16,5","20,81"],
    [7596,"2020-06-02T03:27:25","14,96","52,97"],
    [7597,"2020-06-02T03:27:31","12,93","52,97"],
    [7598,"2020-06-02T03:29:25","13,91","36,11"],
    [7599,"2020-06-02T03:29:31","12,64","36,11"],
    [7600,"2020-06-02T03:31:25","16,95","9,98"],
    [7601,"2020-06-02T03:31:31","20","9,98"],
    [7602,"2020-06-02T03:33:26","15,2","38,19"],
    [7603,"2020-06-02T03:33:31","15,81","38,19"],
    [7604,"2020-06-02T03:35:26","17,23","33,51"],
    [7605,"2020-06-02T03:35:32","16,19","33,51"],
    [7606,"2020-06-02T03:37:26","11,78","35,03"],
    [7607,"2020-06-02T03:37:32","8,24","35,03"],
    [7608,"2020-06-02T03:39:23","14,05","37,68"],
    [7609,"2020-06-02T03:39:32","10,69","37,68"],
    [7610,"2020-06-02T03:41:26","14,72","40,11"],
    [7611,"2020-06-02T03:41:33","11,44","40,11"],
    [7612,"2020-06-02T03:43:27","10,27","34,44"],
    [7613,"2020-06-02T03:43:33","10,95","34,44"],
    [7614,"2020-06-02T03:45:27","13,62","36,97"],
    [7615,"2020-06-02T03:45:33","13,19","36,97"],
    [7616,"2020-06-02T03:47:27","19","22,35"],
    [7617,"2020-06-02T03:47:33","15,85","22,35"],
    [7618,"2020-06-02T03:49:27","12,1","36,53"],
    [7619,"2020-06-02T03:49:33","16,87","36,53"],
    [7620,"2020-06-02T03:51:27","15,42","35,49"],
    [7621,"2020-06-02T03:51:33","14,32","35,49"],
    [7622,"2020-06-02T03:53:28","20,2","30,48"],
    [7623,"2020-06-02T03:53:34","15,42","30,48"],
    [7624,"2020-06-02T03:55:28","14,24","32,15"],
    [7625,"2020-06-02T03:55:34","18,71","32,15"],
    [7626,"2020-06-02T03:57:28","21,56","44,81"],
    [7627,"2020-06-02T03:57:34","21,49","44,81"],
    [7628,"2020-06-02T03:59:34","20,04","26,63"],
    [7629,"2020-06-02T03:59:37","18,91","26,63"],
    [7630,"2020-06-02T04:01:35","12,59","41,8"],
    [7631,"2020-06-02T04:01:38","10,6","41,8"],
    [7632,"2020-06-02T04:03:35","14,89","30,72"],
    [7633,"2020-06-02T04:03:38","17,77","30,72"],
    [7634,"2020-06-02T04:05:35","15,4","43,24"],
    [7635,"2020-06-02T04:05:38","21,34","43,24"],
    [7636,"2020-06-02T04:07:35","12,24","37,08"],
    [7637,"2020-06-02T04:07:38","13,46","37,08"],
    [7638,"2020-06-02T04:09:35","14,49","44,89"],
    [7639,"2020-06-02T04:09:38","15,34","44,89"],
    [7640,"2020-06-02T04:11:36","16,93","38,61"],
    [7641,"2020-06-02T04:11:39","18,67","38,61"],
    [7642,"2020-06-02T04:13:36","15,13","49,31"],
    [7643,"2020-06-02T04:13:39","15,3","49,31"],
    [7644,"2020-06-02T04:15:36","19,31","22,93"],
    [7645,"2020-06-02T04:15:39","15,5","22,93"],
    [7646,"2020-06-02T04:17:36","18,99","21,41"],
    [7647,"2020-06-02T04:17:39","21,95","21,41"],
    [7648,"2020-06-02T04:19:36","18,6","30,92"],
    [7649,"2020-06-02T04:19:39","18,48","30,92"],
    [7650,"2020-06-02T04:21:36","14,72","23,57"],
    [7651,"2020-06-02T04:21:39","12,67","23,57"],
    [7652,"2020-06-02T04:23:37","14,92","20,56"],
    [7653,"2020-06-02T04:23:40","17,7","20,56"],
    [7654,"2020-06-02T04:25:37","22,95","35,83"],
    [7655,"2020-06-02T04:25:40","25,52","35,83"],
    [7656,"2020-06-02T04:27:38","16,9","19,83"],
    [7657,"2020-06-02T04:27:41","19,7","19,83"],
    [7658,"2020-06-02T04:29:38","22","12"],
    [7659,"2020-06-02T04:29:41","18,94","12"],
    [7660,"2020-06-02T04:31:38","20,1","41,01"],
    [7661,"2020-06-02T04:31:41","20,67","41,01"],
    [7662,"2020-06-02T04:33:38","16,3","15,55"],
    [7663,"2020-06-02T04:33:41","14,1","15,55"],
    [7664,"2020-06-02T04:35:39","17,64","25,57"],
    [7665,"2020-06-02T04:35:42","14,95","25,57"],
    [7666,"2020-06-02T04:37:39","17,32","40,02"],
    [7667,"2020-06-02T04:37:42","17,93","40,02"],
    [7668,"2020-06-02T04:39:39","17,11","19,69"],
    [7669,"2020-06-02T04:39:42","19,83","19,69"],
    [7670,"2020-06-02T04:41:42","18,99","22,62"],
    [7671,"2020-06-02T04:41:45","18,56","22,62"],
    [7672,"2020-06-02T04:43:42","20,24","33,19"],
    [7673,"2020-06-02T04:43:45","21,38","33,19"],
    [7674,"2020-06-02T04:45:43","20,47","16,7"],
    [7675,"2020-06-02T04:45:46","17,88","16,7"],
    [7676,"2020-06-02T04:47:43","20,09","23,15"],
    [7677,"2020-06-02T04:47:46","19,16","23,15"],
    [7678,"2020-06-02T04:49:43","18,45","29,38"],
    [7679,"2020-06-02T04:49:46","20,18","29,38"],
    [7680,"2020-06-02T04:51:46","23,84","18,68"],
    [7681,"2020-06-02T04:51:49","22,89","18,68"],
    [7682,"2020-06-02T04:53:47","20,99","33,48"],
    [7683,"2020-06-02T04:53:50","21,75","33,48"],
    [7684,"2020-06-02T04:55:49","18,35","29,62"],
    [7685,"2020-06-02T04:55:52","19,03","29,62"],
    [7686,"2020-06-02T04:57:50","13,19","33,19"],
    [7687,"2020-06-02T04:57:53","14,88","33,19"],
    [7688,"2020-06-02T04:59:50","14,6","25,2"],
    [7689,"2020-06-02T04:59:53","16,87","25,2"],
    [7690,"2020-06-02T05:01:50","17,67","23,43"],
    [7691,"2020-06-02T05:01:53","16,6","23,43"],
    [7692,"2020-06-02T05:03:50","17,83","25,52"],
    [7693,"2020-06-02T05:03:53","17,03","25,52"],
    [7694,"2020-06-02T05:05:51","15,79","22,75"],
    [7695,"2020-06-02T05:05:54","14,95","22,75"],
    [7696,"2020-06-02T05:07:54","20,16","14,4"],
    [7697,"2020-06-02T05:07:57","19,33","14,4"],
    [7698,"2020-06-02T05:09:54","20,93","27,55"],
    [7699,"2020-06-02T05:09:57","20,41","27,55"],
    [7700,"2020-06-02T05:11:54","18,45","23,38"],
    [7701,"2020-06-02T05:11:57","15,23","23,38"],
    [7702,"2020-06-02T05:13:57","17,14","36,92"],
    [7703,"2020-06-02T05:14:00","17,98","36,92"],
    [7704,"2020-06-02T05:15:58","19,05","12,36"],
    [7705,"2020-06-02T05:16:01","17,05","12,36"],
    [7706,"2020-06-02T05:18:01","21,15","39,16"],
    [7707,"2020-06-02T05:18:04","18,31","39,16"],
    [7708,"2020-06-02T05:20:01","20,38","19,59"],
    [7709,"2020-06-02T05:20:04","16,85","19,59"],
    [7710,"2020-06-02T05:22:04","20,69","12,31"],
    [7711,"2020-06-02T05:22:07","19,43","12,31"],
    [7712,"2020-06-02T05:24:07","22,02","30,89"],
    [7713,"2020-06-02T05:24:10","20,62","30,89"],
    [7714,"2020-06-02T05:26:07","16,31","25,88"],
    [7715,"2020-06-02T05:26:10","19,92","25,88"],
    [7716,"2020-06-02T05:28:07","19,09","9,73"],
    [7717,"2020-06-02T05:28:10","17,01","9,73"],
    [7718,"2020-06-02T05:30:08","17,66","27,01"],
    [7719,"2020-06-02T05:30:11","14,89","27,01"],
    [7720,"2020-06-02T05:32:08","19,32","6,89"],
    [7721,"2020-06-02T05:32:11","17,77","6,89"],
    [7722,"2020-06-02T05:34:08","16,86","11,67"],
    [7723,"2020-06-02T05:34:11","14,88","11,67"],
    [7724,"2020-06-02T05:36:08","19,58","20,06"],
    [7725,"2020-06-02T05:36:11","15,78","20,06"],
    [7726,"2020-06-02T05:38:09","18,54","22,16"],
    [7727,"2020-06-02T05:38:12","20,03","22,16"],
    [7728,"2020-06-02T05:40:12","19,79","26,38"],
    [7729,"2020-06-02T05:40:15","18,61","26,38"],
    [7730,"2020-06-02T05:42:12","18,55","31,74"],
    [7731,"2020-06-02T05:42:15","19,65","31,74"],
    [7732,"2020-06-02T05:44:12","14,35","27,13"],
    [7733,"2020-06-02T05:44:15","15,68","27,13"],
    [7734,"2020-06-02T05:46:12","17,45","33,82"],
    [7735,"2020-06-02T05:46:15","18,25","33,82"],
    [7736,"2020-06-02T05:48:13","16,97","22,16"],
    [7737,"2020-06-02T05:48:16","15,47","22,16"],
    [7738,"2020-06-02T05:50:13","17,88","35,12"],
    [7739,"2020-06-02T05:50:16","16,55","35,12"],
    [7740,"2020-06-02T05:52:16","10,84","19,46"],
    [7741,"2020-06-02T05:52:19","12,01","19,46"],
    [7742,"2020-06-02T05:54:19","16,79","17,84"],
    [7743,"2020-06-02T05:54:22","15,57","17,84"],
    [7744,"2020-06-02T05:56:19","12,62","21,57"],
    [7745,"2020-06-02T05:56:22","12,73","21,57"],
    [7746,"2020-06-02T05:58:22","13,13","28,76"],
    [7747,"2020-06-02T05:58:25","13,74","28,76"],
    [7748,"2020-06-02T06:00:22","9,33","16,99"],
    [7749,"2020-06-02T06:00:25","12,53","16,99"],
    [7750,"2020-06-02T06:02:25","11,35","10,58"],
    [7751,"2020-06-02T06:02:28","11,39","10,58"],
    [7752,"2020-06-02T06:04:26","13,24","29,53"],
    [7753,"2020-06-02T06:04:29","12,83","29,53"],
    [7754,"2020-06-02T06:06:26","13,09","19,56"],
    [7755,"2020-06-02T06:06:29","12,27","19,56"],
    [7756,"2020-06-02T06:08:29","11,85","16,58"],
    [7757,"2020-06-02T06:08:32","11,22","16,58"],
    [7758,"2020-06-02T06:10:29","13,1","21,4"],
    [7759,"2020-06-02T06:10:32","13","21,4"],
    [7760,"2020-06-02T06:12:29","13,5","23,79"],
    [7761,"2020-06-02T06:12:32","15,45","23,79"],
    [7762,"2020-06-02T06:14:30","16,48","26,92"],
    [7763,"2020-06-02T06:14:33","16,3","26,92"],
    [7764,"2020-06-02T06:16:30","10,65","34,73"],
    [7765,"2020-06-02T06:16:33","10,99","34,73"],
    [7766,"2020-06-02T06:18:30","11,44","21,43"],
    [7767,"2020-06-02T06:18:33","11,28","21,43"],
    [7768,"2020-06-02T06:20:30","11,03","16,15"],
    [7769,"2020-06-02T06:20:33","13,26","16,15"],
    [7770,"2020-06-02T06:22:33","10,29","38,55"],
    [7771,"2020-06-02T06:22:36","9,64","38,55"],
    [7772,"2020-06-02T06:24:34","14,04","47,18"],
    [7773,"2020-06-02T06:24:37","11,2","47,18"],
    [7774,"2020-06-02T06:26:34","11","33,95"],
    [7775,"2020-06-02T06:26:37","10,43","33,95"],
    [7776,"2020-06-02T06:28:34","10,48","44,02"],
    [7777,"2020-06-02T06:28:37","11,17","44,02"],
    [7778,"2020-06-02T06:30:34","15,32","20,95"],
    [7779,"2020-06-02T06:30:38","14,92","20,95"],
    [7780,"2020-06-02T06:32:37","14,52","52,57"],
    [7781,"2020-06-02T06:32:40","13,34","52,57"],
    [7782,"2020-06-02T06:34:38","8,71","45,67"],
    [7783,"2020-06-02T06:34:41","8,43","45,67"],
    [7784,"2020-06-02T06:36:38","8,75","43,67"],
    [7785,"2020-06-02T06:36:41","9,88","43,67"],
    [7786,"2020-06-02T06:38:41","11,7","34,94"],
    [7787,"2020-06-02T06:38:44","11,2","34,94"],
    [7788,"2020-06-02T06:40:41","9,98","49,64"],
    [7789,"2020-06-02T06:40:44","10,32","49,64"],
    [7790,"2020-06-02T06:42:42","14,65","41,02"],
    [7791,"2020-06-02T06:42:45","12,07","41,02"],
    [7792,"2020-06-02T06:44:42","9,2","38,43"],
    [7793,"2020-06-02T06:44:45","8,75","38,43"],
    [7794,"2020-06-02T06:46:42","8,13","37,32"],
    [7795,"2020-06-02T06:46:45","7,93","37,32"],
    [7796,"2020-06-02T06:48:42","9,93","27,97"],
    [7797,"2020-06-02T06:48:45","10,48","27,97"],
    [7798,"2020-06-02T06:50:43","14,62","42,85"],
    [7799,"2020-06-02T06:50:46","13,32","42,85"],
    [7800,"2020-06-02T06:52:46","11,54","27,72"],
    [7801,"2020-06-02T06:52:52","11","27,72"],
    [7802,"2020-06-02T06:54:46","15,47","31,91"],
    [7803,"2020-06-02T06:54:52","16,24","31,91"],
    [7804,"2020-06-02T06:56:46","8,3","53,91"],
    [7805,"2020-06-02T06:56:52","7,72","53,91"],
    [7806,"2020-06-02T06:58:47","11,48","24,36"],
    [7807,"2020-06-02T06:58:52","11,97","24,36"],
    [7808,"2020-06-02T07:00:47","12,22","32,32"],
    [7809,"2020-06-02T07:00:53","12,3","32,32"],
    [7810,"2020-06-02T07:02:47","13,49","44,63"],
    [7811,"2020-06-02T07:02:53","14,2","44,63"],
    [7812,"2020-06-02T07:04:47","12,25","45,94"],
    [7813,"2020-06-02T07:04:53","14,03","45,94"],
    [7814,"2020-06-02T07:06:53","14,12","28,26"],
    [7815,"2020-06-02T07:06:56","13,44","28,26"],
    [7816,"2020-06-02T07:08:53","9","36,46"],
    [7817,"2020-06-02T07:08:56","10,49","36,46"],
    [7818,"2020-06-02T07:10:53","14,8","19,89"],
    [7819,"2020-06-02T07:10:56","14,32","19,89"],
    [7820,"2020-06-02T07:12:54","13,26","28,7"],
    [7821,"2020-06-02T07:12:57","10,73","28,7"],
    [7822,"2020-06-02T07:14:57","13,17","30,2"],
    [7823,"2020-06-02T07:15:00","14,49","30,2"],
    [7824,"2020-06-02T07:16:57","11,9","37,29"],
    [7825,"2020-06-02T07:17:00","8,85","37,29"],
    [7826,"2020-06-02T07:19:00","11,91","34,94"],
    [7827,"2020-06-02T07:19:03","11,74","34,94"],
    [7828,"2020-06-02T07:21:00","15,6","31,96"],
    [7829,"2020-06-02T07:21:04","14,93","31,96"],
    [7830,"2020-06-02T07:23:01","10,05","30,15"],
    [7831,"2020-06-02T07:23:04","10,84","30,15"],
    [7832,"2020-06-02T07:25:01","10","47,73"],
    [7833,"2020-06-02T07:25:04","11,32","47,73"],
    [7834,"2020-06-02T07:27:01","8,01","30,43"],
    [7835,"2020-06-02T07:27:04","7,09","30,43"],
    [7836,"2020-06-02T07:29:02","11,94","29,03"],
    [7837,"2020-06-02T07:29:05","11,05","29,03"],
    [7838,"2020-06-02T07:31:02","15,47","18,31"],
    [7839,"2020-06-02T07:31:05","13,44","18,31"],
    [7840,"2020-06-02T07:33:02","10,41","27,51"],
    [7841,"2020-06-02T07:33:05","10,08","27,51"],
    [7842,"2020-06-02T07:35:05","10,51","52,85"],
    [7843,"2020-06-02T07:35:08","11,7","52,85"],
    [7844,"2020-06-02T07:37:06","8,77","48,54"],
    [7845,"2020-06-02T07:37:09","6,96","48,54"],
    [7846,"2020-06-02T07:39:06","13,65","52,59"],
    [7847,"2020-06-02T07:39:09","12,76","52,59"],
    [7848,"2020-06-02T07:41:09","14,32","49,99"],
    [7849,"2020-06-02T07:41:12","13,87","49,99"],
    [7850,"2020-06-02T07:43:09","14,35","52,19"],
    [7851,"2020-06-02T07:43:12","16,26","52,19"],
    [7852,"2020-06-02T07:45:10","12,74","36,46"],
    [7853,"2020-06-02T07:45:16","12,58","36,46"],
    [7854,"2020-06-02T07:47:16","13,53","47,22"],
    [7855,"2020-06-02T07:47:19","13,12","47,22"],
    [7856,"2020-06-02T07:49:16","12,5","61,57"],
    [7857,"2020-06-02T07:49:19","9,79","61,57"],
    [7858,"2020-06-02T07:51:16","9,57","38,64"],
    [7859,"2020-06-02T07:51:19","15,08","38,64"],
    [7860,"2020-06-02T07:53:17","16,2","39,77"],
    [7861,"2020-06-02T07:53:20","18,35","39,77"],
    [7862,"2020-06-02T07:55:17","13,66","33,37"],
    [7863,"2020-06-02T07:55:20","10,41","33,37"],
    [7864,"2020-06-02T07:57:20","8,31","27,29"],
    [7865,"2020-06-02T07:57:23","9,43","27,29"],
    [7866,"2020-06-02T07:59:20","14,46","39,73"],
    [7867,"2020-06-02T07:59:23","10,85","39,73"],
    [7868,"2020-06-02T08:01:21","13,26","43,64"],
    [7869,"2020-06-02T08:01:24","9,93","43,64"],
    [7870,"2020-06-02T08:03:23","14,32","52,69"],
    [7871,"2020-06-02T08:03:26","13,22","52,69"],
    [7872,"2020-06-02T08:05:24","17,66","49,67"],
    [7873,"2020-06-02T08:05:27","17,56","49,67"],
    [7874,"2020-06-02T08:07:24","15,64","24,86"],
    [7875,"2020-06-02T08:07:27","16,7","24,86"],
    [7876,"2020-06-02T08:09:27","15,68","43,94"],
    [7877,"2020-06-02T08:09:30","15,04","43,94"],
    [7878,"2020-06-02T08:11:30","17,37","14,08"],
    [7879,"2020-06-02T08:11:33","16,26","14,08"],
    [7880,"2020-06-02T08:13:31","13,48","19,38"],
    [7881,"2020-06-02T08:13:34","16,07","19,38"],
    [7882,"2020-06-02T08:15:31","15,46","12,57"],
    [7883,"2020-06-02T08:15:34","17,32","12,57"],
    [7884,"2020-06-02T08:17:34","11,14","35,71"],
    [7885,"2020-06-02T08:17:37","12,65","35,71"],
    [7886,"2020-06-02T08:19:34","21,43","15,54"],
    [7887,"2020-06-02T08:19:37","17,84","15,54"],
    [7888,"2020-06-02T08:21:37","19,09","29,46"],
    [7889,"2020-06-02T08:21:40","15,57","29,46"],
    [7890,"2020-06-02T08:23:38","25,26","24,13"],
    [7891,"2020-06-02T08:23:41","24,85","24,13"],
    [7892,"2020-06-02T08:25:38","19,97","16,96"],
    [7893,"2020-06-02T08:25:41","19,42","16,96"],
    [7894,"2020-06-02T08:27:41","18,48","30,98"],
    [7895,"2020-06-02T08:27:44","16,58","30,98"],
    [7896,"2020-06-02T08:29:41","24,18","8,92"],
    [7897,"2020-06-02T08:29:44","27,76","8,92"],
    [7898,"2020-06-02T08:31:42","20,2","28,51"],
    [7899,"2020-06-02T08:31:45","20,35","28,51"],
    [7900,"2020-06-02T08:33:45","18,3","30,46"],
    [7901,"2020-06-02T08:33:48","19,48","30,46"],
    [7902,"2020-06-02T08:35:45","20,47","22"],
    [7903,"2020-06-02T08:35:48","17,51","22"],
    [7904,"2020-06-02T08:37:45","22,61","29,96"],
    [7905,"2020-06-02T08:37:48","18,46","29,96"],
    [7906,"2020-06-02T08:39:46","18,01","22,34"],
    [7907,"2020-06-02T08:39:49","15,21","22,34"],
    [7908,"2020-06-02T08:41:46","25,13","12,62"],
    [7909,"2020-06-02T08:41:49","24,01","12,62"],
    [7910,"2020-06-02T08:43:46","21,18","23,05"],
    [7911,"2020-06-02T08:43:49","24,35","23,05"],
    [7912,"2020-06-02T08:45:46","20,26","17,91"],
    [7913,"2020-06-02T08:45:49","20,12","17,91"],
    [7914,"2020-06-02T08:47:46","19,76","34,78"],
    [7915,"2020-06-02T08:47:49","19,01","34,78"],
    [7916,"2020-06-02T08:49:46","22,65","21,28"],
    [7917,"2020-06-02T08:49:49","22,58","21,28"],
    [7918,"2020-06-02T08:51:49","22,49","27,3"],
    [7919,"2020-06-02T08:51:52","17,65","27,3"],
    [7920,"2020-06-02T08:53:50","22,97","20,47"],
    [7921,"2020-06-02T08:53:53","26,21","20,47"],
    [7922,"2020-06-02T08:55:50","19,49","34,51"],
    [7923,"2020-06-02T08:55:53","19,24","34,51"],
    [7924,"2020-06-02T08:57:53","19,29","24,32"],
    [7925,"2020-06-02T08:57:56","18,71","24,32"],
    [7926,"2020-06-02T08:59:56","18,81","27,97"],
    [7927,"2020-06-02T08:59:59","20,1","27,97"],
    [7928,"2020-06-02T09:01:57","15,31","15,81"],
    [7929,"2020-06-02T09:02:00","19,28","15,81"],
    [7930,"2020-06-02T09:04:00","19,52","38,51"],
    [7931,"2020-06-02T09:04:06","16,7","38,51"],
    [7932,"2020-06-02T09:06:06","14,04","24,77"],
    [7933,"2020-06-02T09:06:09","15,46","24,77"],
    [7934,"2020-06-02T09:08:06","17,62","15,19"],
    [7935,"2020-06-02T09:08:09","24,79","15,19"],
    [7936,"2020-06-02T09:10:07","20,69","29,38"],
    [7937,"2020-06-02T09:10:10","20,36","29,38"],
    [7938,"2020-06-02T09:12:07","15,71","28,17"],
    [7939,"2020-06-02T09:12:10","20,18","28,17"],
    [7940,"2020-06-02T09:14:07","22,44","31,25"],
    [7941,"2020-06-02T09:14:10","22,21","31,25"],
    [7942,"2020-06-02T09:16:07","15,5","28,02"],
    [7943,"2020-06-02T09:16:10","19,73","28,02"],
    [7944,"2020-06-02T09:18:07","24,58","34,08"],
    [7945,"2020-06-02T09:18:10","26,28","34,08"],
    [7946,"2020-06-02T09:20:08","18,39","21,72"],
    [7947,"2020-06-02T09:20:11","16,9","21,72"],
    [7948,"2020-06-02T09:22:08","15,11","31,33"],
    [7949,"2020-06-02T09:22:11","16,8","31,33"],
    [7950,"2020-06-02T09:24:08","14,15","37,61"],
    [7951,"2020-06-02T09:24:11","15,36","37,61"],
    [7952,"2020-06-02T09:26:08","27,36","32,17"],
    [7953,"2020-06-02T09:26:11","27,12","32,17"],
    [7954,"2020-06-02T09:28:09","21,09","33,66"],
    [7955,"2020-06-02T09:28:12","21,82","33,66"],
    [7956,"2020-06-02T09:30:12","21,89","31,64"],
    [7957,"2020-06-02T09:30:15","18,22","31,64"],
    [7958,"2020-06-02T09:32:12","19,78","17,99"],
    [7959,"2020-06-02T09:32:15","16,2","17,99"],
    [7960,"2020-06-02T09:34:13","17,98","28,49"],
    [7961,"2020-06-02T09:34:16","19,39","28,49"],
    [7962,"2020-06-02T09:36:13","20,83","15,59"],
    [7963,"2020-06-02T09:36:16","19,15","15,59"],
    [7964,"2020-06-02T09:38:13","20,61","26,59"],
    [7965,"2020-06-02T09:38:16","20,84","26,59"],
    [7966,"2020-06-02T09:40:13","17,71","33,72"],
    [7967,"2020-06-02T09:40:16","19,15","33,72"],
    [7968,"2020-06-02T09:42:14","21,15","35,68"],
    [7969,"2020-06-02T09:42:17","22,8","35,68"],
    [7970,"2020-06-02T09:44:16","21,46","24,26"],
    [7971,"2020-06-02T09:44:20","20,49","24,26"],
    [7972,"2020-06-02T09:46:17","15,68","15,17"],
    [7973,"2020-06-02T09:46:20","16,19","15,17"],
    [7974,"2020-06-02T09:48:20","17,71","25,49"],
    [7975,"2020-06-02T09:48:23","15,46","25,49"],
    [7976,"2020-06-02T09:50:20","23,62","30,21"],
    [7977,"2020-06-02T09:50:23","22,34","30,21"],
    [7978,"2020-06-02T09:52:21","16,07","23,31"],
    [7979,"2020-06-02T09:52:24","15,66","23,31"],
    [7980,"2020-06-02T09:54:21","22,35","34,03"],
    [7981,"2020-06-02T09:54:24","21,05","34,03"],
    [7982,"2020-06-02T09:56:21","22,58","29,99"],
    [7983,"2020-06-02T09:56:24","24,12","29,99"],
    [7984,"2020-06-02T09:58:24","16,12","28,07"],
    [7985,"2020-06-02T09:58:27","17,91","28,07"],
    [7986,"2020-06-02T10:00:24","16,5","31,62"],
    [7987,"2020-06-02T10:00:27","18,91","31,62"],
    [7988,"2020-06-02T10:02:24","16,43","19,6"],
    [7989,"2020-06-02T10:02:28","15,36","19,6"],
    [7990,"2020-06-02T10:04:25","18,62","18,05"],
    [7991,"2020-06-02T10:04:28","19,06","18,05"],
    [7992,"2020-06-02T10:06:28","13,62","21,03"],
    [7993,"2020-06-02T10:06:31","17,35","21,03"],
    [7994,"2020-06-02T10:08:28","20,05","44,76"],
    [7995,"2020-06-02T10:08:31","19,1","44,76"],
    [7996,"2020-06-02T10:10:29","17,82","25,2"],
    [7997,"2020-06-02T10:10:32","11,07","25,2"],
    [7998,"2020-06-02T10:12:29","20,41","27,02"],
    [7999,"2020-06-02T10:12:32","21,06","27,02"],
    [8000,"2020-06-02T10:14:29","17,83","28,81"],
    [8001,"2020-06-02T10:14:32","16,93","28,81"],
    [8002,"2020-06-02T10:16:29","19,63","29,99"],
    [8003,"2020-06-02T10:16:32","20,24","29,99"],
    [8004,"2020-06-02T10:18:29","18,38","31,94"],
    [8005,"2020-06-02T10:18:32","17,03","31,94"],
    [8006,"2020-06-02T10:20:30","16,9","37,12"],
    [8007,"2020-06-02T10:20:33","16,69","37,12"],
    [8008,"2020-06-02T10:22:30","19,67","39,75"],
    [8009,"2020-06-02T10:22:33","18,67","39,75"],
    [8010,"2020-06-02T10:24:33","18,64","23,6"],
    [8011,"2020-06-02T10:24:36","18,14","23,6"],
    [8012,"2020-06-02T10:26:33","16,45","34,39"],
    [8013,"2020-06-02T10:26:36","17,97","34,39"],
    [8014,"2020-06-02T10:28:34","19,89","27,94"],
    [8015,"2020-06-02T10:28:37","19,47","27,94"],
    [8016,"2020-06-02T10:30:34","17,53","19,25"],
    [8017,"2020-06-02T10:30:37","19,6","19,25"],
    [8018,"2020-06-02T10:32:34","17,9","31,21"],
    [8019,"2020-06-02T10:32:37","18,39","31,21"],
    [8020,"2020-06-02T10:34:34","16,87","19,14"],
    [8021,"2020-06-02T10:34:37","18,26","19,14"],
    [8022,"2020-06-02T10:36:35","18,55","32,15"],
    [8023,"2020-06-02T10:36:38","16,23","32,15"],
    [8024,"2020-06-02T10:38:35","18,59","23,37"],
    [8025,"2020-06-02T10:38:38","19,06","23,37"],
    [8026,"2020-06-02T10:40:38","19,09","30,88"],
    [8027,"2020-06-02T10:40:41","18,94","30,88"],
    [8028,"2020-06-02T10:42:38","17,27","43,94"],
    [8029,"2020-06-02T10:42:41","17,68","43,94"],
    [8030,"2020-06-02T10:44:38","19,8","18,79"],
    [8031,"2020-06-02T10:44:41","21,09","18,79"],
    [8032,"2020-06-02T10:46:39","13,92","31,72"],
    [8033,"2020-06-02T10:46:42","14,43","31,72"],
    [8034,"2020-06-02T10:48:39","13,73","18,49"],
    [8035,"2020-06-02T10:48:42","18,33","18,49"],
    [8036,"2020-06-02T10:50:39","12,23","33,33"],
    [8037,"2020-06-02T10:50:45","8,56","33,33"],
    [8038,"2020-06-02T10:52:42","13,99","39,98"],
    [8039,"2020-06-02T10:52:45","14,77","39,98"],
    [8040,"2020-06-02T10:54:42","17,45","36,45"],
    [8041,"2020-06-02T10:54:45","17,67","36,45"],
    [8042,"2020-06-02T10:56:43","15,5","37,6"],
    [8043,"2020-06-02T10:56:46","17,35","37,6"],
    [8044,"2020-06-02T10:58:43","15,94","15,84"],
    [8045,"2020-06-02T10:58:46","19,15","15,84"],
    [8046,"2020-06-02T11:00:43","23,65","36,76"],
    [8047,"2020-06-02T11:00:46","21,63","36,76"],
    [8048,"2020-06-02T11:02:46","17,69","12,54"],
    [8049,"2020-06-02T11:02:49","17,81","12,54"],
    [8050,"2020-06-02T11:04:47","20,64","20,69"],
    [8051,"2020-06-02T11:04:50","22,34","20,69"],
    [8052,"2020-06-02T11:06:47","17,01","17"],
    [8053,"2020-06-02T11:06:50","19,92","17"],
    [8054,"2020-06-02T11:08:47","19,68","30,56"],
    [8055,"2020-06-02T11:08:50","17,78","30,56"],
    [8056,"2020-06-02T11:10:47","20,71","35,99"],
    [8057,"2020-06-02T11:10:50","19,78","35,99"],
    [8058,"2020-06-02T11:12:48","14,13","33,21"],
    [8059,"2020-06-02T11:12:51","14,21","33,21"],
    [8060,"2020-06-02T11:14:48","18,58","25,38"],
    [8061,"2020-06-02T11:14:51","20,82","25,38"],
    [8062,"2020-06-02T11:16:51","13,26","49,15"],
    [8063,"2020-06-02T11:16:54","13,36","49,15"],
    [8064,"2020-06-02T11:18:52","18,89","25,13"],
    [8065,"2020-06-02T11:18:55","17,63","25,13"],
    [8066,"2020-06-02T11:20:52","16,15","218,04"],
    [8067,"2020-06-02T11:20:55","15,72","218,04"],
    [8068,"2020-06-02T11:22:52","13,75","42,16"],
    [8069,"2020-06-02T11:22:55","11,67","42,16"],
    [8070,"2020-06-02T11:24:52","16,95","50,04"],
    [8071,"2020-06-02T11:24:55","17,3","50,04"],
    [8072,"2020-06-02T11:26:55","17,26","14,24"],
    [8073,"2020-06-02T11:26:58","14,36","14,24"],
    [8074,"2020-06-02T11:28:56","14,64","16,46"],
    [8075,"2020-06-02T11:28:59","15,04","16,46"],
    [8076,"2020-06-02T11:30:59","14,02","28,08"],
    [8077,"2020-06-02T11:31:02","11,31","28,08"],
    [8078,"2020-06-02T11:32:59","16","13,84"],
    [8079,"2020-06-02T11:33:02","16,29","13,84"],
    [8080,"2020-06-02T11:34:59","17,63","36,49"],
    [8081,"2020-06-02T11:35:02","16,68","36,49"],
    [8082,"2020-06-02T11:37:00","16,88","16,35"],
    [8083,"2020-06-02T11:37:03","18,39","16,35"],
    [8084,"2020-06-02T11:39:00","11,78","35,63"],
    [8085,"2020-06-02T11:39:03","12,07","35,63"],
    [8086,"2020-06-02T11:41:00","3,35","38,24"],
    [8087,"2020-06-02T11:41:03","4,74","38,24"],
    [8088,"2020-06-02T11:43:00","17,51","19,98"],
    [8089,"2020-06-02T11:43:03","13,27","19,98"],
    [8090,"2020-06-02T11:45:03","18,56","15,56"],
    [8091,"2020-06-02T11:45:06","18,27","15,56"],
    [8092,"2020-06-02T11:47:00","12,77","19,41"],
    [8093,"2020-06-02T11:47:06","14,48","19,41"],
    [8094,"2020-06-02T11:49:04","13,63","38,57"],
    [8095,"2020-06-02T11:49:07","15,67","38,57"],
    [8096,"2020-06-02T11:51:04","10,4","26,82"],
    [8097,"2020-06-02T11:51:07","14,53","26,82"],
    [8098,"2020-06-02T11:53:04","16,84","25,29"],
    [8099,"2020-06-02T11:53:07","15,93","25,29"],
    [8100,"2020-06-02T11:55:04","14,17","32,1"],
    [8101,"2020-06-02T11:55:07","12,6","32,1"],
    [8102,"2020-06-02T11:57:04","13,8","34,88"],
    [8103,"2020-06-02T11:57:07","14,35","34,88"],
    [8104,"2020-06-02T11:59:05","13,9","33,76"],
    [8105,"2020-06-02T11:59:08","14,19","33,76"],
    [8106,"2020-06-02T12:01:05","11,46","23,73"],
    [8107,"2020-06-02T12:01:08","10,14","23,73"],
    [8108,"2020-06-02T12:03:05","14,48","60,33"],
    [8109,"2020-06-02T12:03:08","11,76","60,33"],
    [8110,"2020-06-02T12:05:06","16,73","38,51"],
    [8111,"2020-06-02T12:05:09","19,36","38,51"],
    [8112,"2020-06-02T12:07:09","12,3","15,69"],
    [8113,"2020-06-02T12:07:12","11,39","15,69"],
    [8114,"2020-06-02T12:09:12","11,33","38,86"],
    [8115,"2020-06-02T12:09:15","9,49","38,86"],
    [8116,"2020-06-02T12:11:15","18,99","35,36"],
    [8117,"2020-06-02T12:11:18","17,8","35,36"],
    [8118,"2020-06-02T12:13:15","17,27","16,64"],
    [8119,"2020-06-02T12:13:18","17,05","16,64"],
    [8120,"2020-06-02T12:15:18","12,46","18,58"],
    [8121,"2020-06-02T12:15:21","10,81","18,58"],
    [8122,"2020-06-02T12:17:18","19,75","33,29"],
    [8123,"2020-06-02T12:17:21","20,56","33,29"],
    [8124,"2020-06-02T12:19:19","19,63","29,26"],
    [8125,"2020-06-02T12:19:22","21,38","29,26"],
    [8126,"2020-06-02T12:21:19","15,25","26,42"],
    [8127,"2020-06-02T12:21:22","13,9","26,42"],
    [8128,"2020-06-02T12:23:22","15,82","30,2"],
    [8129,"2020-06-02T12:23:28","15,88","30,2"],
    [8130,"2020-06-02T12:25:23","14,27","35,18"],
    [8131,"2020-06-02T12:25:28","15,59","35,18"],
    [8132,"2020-06-02T12:27:23","18,13","59"],
    [8133,"2020-06-02T12:27:29","17,78","59"],
    [8134,"2020-06-02T12:29:29","10,96","45,63"],
    [8135,"2020-06-02T12:29:32","10,74","45,63"],
    [8136,"2020-06-02T12:31:31","15,76","21,07"],
    [8137,"2020-06-02T12:31:34","15,99","21,07"],
    [8138,"2020-06-02T12:33:32","11,73","31,94"],
    [8139,"2020-06-02T12:33:35","14,63","31,94"],
    [8140,"2020-06-02T12:35:32","18,32","55,44"],
    [8141,"2020-06-02T12:35:35","18,06","55,44"],
    [8142,"2020-06-02T12:37:32","11,17","42,69"],
    [8143,"2020-06-02T12:37:35","12,11","42,69"],
    [8144,"2020-06-02T12:39:33","17,16","69,81"],
    [8145,"2020-06-02T12:39:36","19,28","69,81"],
    [8146,"2020-06-02T12:41:36","10,69","83,05"],
    [8147,"2020-06-02T12:41:39","14,41","83,05"],
    [8148,"2020-06-02T12:43:36","17,2","84,92"],
    [8149,"2020-06-02T12:43:39","16,92","84,92"],
    [8150,"2020-06-02T12:45:36","14,88","81,53"],
    [8151,"2020-06-02T12:45:39","18,86","81,53"],
    [8152,"2020-06-02T12:47:37","16,26","87,01"],
    [8153,"2020-06-02T12:47:40","16,53","87,01"],
    [8154,"2020-06-02T12:49:37","18,79","85,31"],
    [8155,"2020-06-02T12:49:40","17,96","85,31"],
    [8156,"2020-06-02T12:51:37","17,07","77,68"],
    [8157,"2020-06-02T12:51:40","16,1","77,68"],
    [8158,"2020-06-02T12:53:37","17,54","90,49"],
    [8159,"2020-06-02T12:53:40","15,25","90,49"],
    [8160,"2020-06-02T12:55:37","16,29","88,31"],
    [8161,"2020-06-02T12:55:40","14,18","88,31"],
    [8162,"2020-06-02T12:57:37","18,05","71,36"],
    [8163,"2020-06-02T12:57:40","18,29","71,36"],
    [8164,"2020-06-02T12:59:37","14,49","86,65"],
    [8165,"2020-06-02T12:59:40","16,23","86,65"],
    [8166,"2020-06-02T13:01:38","16,58","88,33"],
    [8167,"2020-06-02T13:01:41","16,34","88,33"],
    [8168,"2020-06-02T13:03:38","23,02","72,42"],
    [8169,"2020-06-02T13:03:44","22,7","72,42"],
    [8170,"2020-06-02T13:05:41","16,51","73,56"],
    [8171,"2020-06-02T13:05:44","15,53","73,56"],
    [8172,"2020-06-02T13:07:42","16,49","88,35"],
    [8173,"2020-06-02T13:07:45","16,73","88,35"],
    [8174,"2020-06-02T13:09:44","14,46","81,11"],
    [8175,"2020-06-02T13:09:47","14,3","81,11"],
    [8176,"2020-06-02T13:11:45","18,98","76,06"],
    [8177,"2020-06-02T13:11:48","18,55","76,06"],
    [8178,"2020-06-02T13:13:45","16,59","80,59"],
    [8179,"2020-06-02T13:13:48","19,22","80,59"],
    [8180,"2020-06-02T13:15:45","19,63","83,31"],
    [8181,"2020-06-02T13:15:48","20,66","83,31"],
    [8182,"2020-06-02T13:17:45","19,14","78,53"],
    [8183,"2020-06-02T13:17:48","18,35","78,53"],
    [8184,"2020-06-02T13:19:46","14,26","72,71"],
    [8185,"2020-06-02T13:19:49","16,49","72,71"],
    [8186,"2020-06-02T13:21:46","18,3","82,5"],
    [8187,"2020-06-02T13:21:49","16,34","82,5"],
    [8188,"2020-06-02T13:23:46","16,74","71,08"],
    [8189,"2020-06-02T13:23:49","20,22","71,08"],
    [8190,"2020-06-02T13:25:46","18,57","83,83"],
    [8191,"2020-06-02T13:25:49","21,04","83,83"],
    [8192,"2020-06-02T13:27:47","16,5","80,8"],
    [8193,"2020-06-02T13:27:50","18,4","80,8"],
    [8194,"2020-06-02T13:29:47","15,72","83,14"],
    [8195,"2020-06-02T13:29:50","17,42","83,14"],
    [8196,"2020-06-02T13:31:47","18,3","88,9"],
    [8197,"2020-06-02T13:31:50","21,9","88,9"],
    [8198,"2020-06-02T13:33:47","18,76","84,92"],
    [8199,"2020-06-02T13:33:50","16,65","84,92"],
    [8200,"2020-06-02T13:35:47","17,82","80,97"],
    [8201,"2020-06-02T13:35:50","18,53","80,97"],
    [8202,"2020-06-02T13:37:47","19,68","76,76"],
    [8203,"2020-06-02T13:37:50","20,51","76,76"],
    [8204,"2020-06-02T13:39:48","23,77","68,84"],
    [8205,"2020-06-02T13:39:51","20,1","68,84"],
    [8206,"2020-06-02T13:41:48","17,32","83,96"],
    [8207,"2020-06-02T13:41:51","18,69","83,96"],
    [8208,"2020-06-02T13:43:48","17,14","61,09"],
    [8209,"2020-06-02T13:43:51","18,03","61,09"],
    [8210,"2020-06-02T13:45:48","17,97","73,91"],
    [8211,"2020-06-02T13:45:51","15,72","73,91"],
    [8212,"2020-06-02T13:47:49","24,11","66,77"],
    [8213,"2020-06-02T13:47:52","24,44","66,77"],
    [8214,"2020-06-02T13:49:52","15,75","78,1"],
    [8215,"2020-06-02T13:49:55","14,85","78,1"],
    [8216,"2020-06-02T13:51:52","22,68","89,11"],
    [8217,"2020-06-02T13:51:55","20,06","89,11"],
    [8218,"2020-06-02T13:53:52","18,86","83,38"],
    [8219,"2020-06-02T13:53:55","17,81","83,38"],
    [8220,"2020-06-02T13:55:53","21,66","65,41"],
    [8221,"2020-06-02T13:55:56","23,99","65,41"],
    [8222,"2020-06-02T13:57:55","26,28","95,69"],
    [8223,"2020-06-02T13:57:58","22,7","95,69"],
    [8224,"2020-06-02T13:59:55","17,82","65,92"],
    [8225,"2020-06-02T13:59:59","18,62","65,92"],
    [8226,"2020-06-02T14:01:56","22,94","73,59"],
    [8227,"2020-06-02T14:01:59","25,58","73,59"],
    [8228,"2020-06-02T14:03:56","16,52","66,91"],
    [8229,"2020-06-02T14:03:59","16,59","66,91"],
    [8230,"2020-06-02T14:05:56","19,54","68,42"],
    [8231,"2020-06-02T14:05:59","23,39","68,42"],
    [8232,"2020-06-02T14:07:57","17,56","83,52"],
    [8233,"2020-06-02T14:08:00","14,04","83,52"],
    [8234,"2020-06-02T14:09:57","19,25","84,63"],
    [8235,"2020-06-02T14:10:00","19,42","84,63"],
    [8236,"2020-06-02T14:11:57","20,16","72,29"],
    [8237,"2020-06-02T14:12:00","15,15","72,29"],
    [8238,"2020-06-02T14:13:58","20,45","70,04"],
    [8239,"2020-06-02T14:14:01","18,03","70,04"],
    [8240,"2020-06-02T14:16:01","25,03","73,82"],
    [8241,"2020-06-02T14:16:04","23,86","73,82"],
    [8242,"2020-06-02T14:18:01","22,72","75,82"],
    [8243,"2020-06-02T14:18:04","15,7","75,82"],
    [8244,"2020-06-02T14:20:04","17,82","96,7"],
    [8245,"2020-06-02T14:20:07","20,64","96,7"],
    [8246,"2020-06-02T14:22:05","21,56","61"],
    [8247,"2020-06-02T14:22:08","18,43","61"],
    [8248,"2020-06-02T14:24:07","16,27","58,98"],
    [8249,"2020-06-02T14:24:10","17,53","58,98"],
    [8250,"2020-06-02T14:26:08","23,1","65,15"],
    [8251,"2020-06-02T14:26:11","23,64","65,15"],
    [8252,"2020-06-02T14:28:11","23,37","84,59"],
    [8253,"2020-06-02T14:28:14","26,54","84,59"],
    [8254,"2020-06-02T14:30:11","22,44","64,65"],
    [8255,"2020-06-02T14:30:14","23,12","64,65"],
    [8256,"2020-06-02T14:32:11","15,24","78,71"],
    [8257,"2020-06-02T14:32:14","19,86","78,71"],
    [8258,"2020-06-02T14:34:12","18,52","82,7"],
    [8259,"2020-06-02T14:34:15","22,91","82,7"],
    [8260,"2020-06-02T14:36:12","19,49","58,56"],
    [8261,"2020-06-02T14:36:15","21,15","58,56"],
    [8262,"2020-06-02T14:38:12","19,96","75,99"],
    [8263,"2020-06-02T14:38:15","19,24","75,99"],
    [8264,"2020-06-02T14:40:15","21,19","85,4"],
    [8265,"2020-06-02T14:40:18","23,51","85,4"],
    [8266,"2020-06-02T14:42:16","17,8","86,9"],
    [8267,"2020-06-02T14:42:19","19,47","86,9"],
    [8268,"2020-06-02T14:44:16","22,44","51,52"],
    [8269,"2020-06-02T14:44:19","26,12","51,52"],
    [8270,"2020-06-02T14:46:16","19,38","79,43"],
    [8271,"2020-06-02T14:46:19","25,56","79,43"],
    [8272,"2020-06-02T14:48:16","21,48","62,39"],
    [8273,"2020-06-02T14:48:19","22,43","62,39"],
    [8274,"2020-06-02T14:50:17","22,85","78,24"],
    [8275,"2020-06-02T14:50:20","20,42","78,24"],
    [8276,"2020-06-02T14:52:17","22,31","83,67"],
    [8277,"2020-06-02T14:52:20","22,12","83,67"],
    [8278,"2020-06-02T14:54:17","15,78","87,76"],
    [8279,"2020-06-02T14:54:20","20,29","87,76"],
    [8280,"2020-06-02T14:56:20","24,78","56,9"],
    [8281,"2020-06-02T14:56:23","23,73","56,9"],
    [8282,"2020-06-02T14:58:20","21,27","71,92"],
    [8283,"2020-06-02T14:58:23","18,58","71,92"],
    [8284,"2020-06-02T15:00:20","24,24","66,34"],
    [8285,"2020-06-02T15:00:23","22,73","66,34"],
    [8286,"2020-06-02T15:02:21","22,65","94,44"],
    [8287,"2020-06-02T15:02:24","21,67","94,44"],
    [8288,"2020-06-02T15:04:21","21,75","88,42"],
    [8289,"2020-06-02T15:04:24","22,66","88,42"],
    [8290,"2020-06-02T15:06:21","23,02","70,38"],
    [8291,"2020-06-02T15:06:24","23,36","70,38"],
    [8292,"2020-06-02T15:08:24","18,26","74,86"],
    [8293,"2020-06-02T15:08:27","21,31","74,86"],
    [8294,"2020-06-02T15:10:24","16,52","54,76"],
    [8295,"2020-06-02T15:10:27","16,66","54,76"],
    [8296,"2020-06-02T15:12:25","23,44","85,72"],
    [8297,"2020-06-02T15:12:28","18,32","85,72"],
    [8298,"2020-06-02T15:14:25","18,91","65,6"],
    [8299,"2020-06-02T15:14:28","19,3","65,6"],
    [8300,"2020-06-02T15:16:28","26,16","85,01"],
    [8301,"2020-06-02T15:16:31","20,47","85,01"],
    [8302,"2020-06-02T15:18:28","16,14","78,07"],
    [8303,"2020-06-02T15:18:31","14,15","78,07"],
    [8304,"2020-06-02T15:20:29","23,57","80,4"],
    [8305,"2020-06-02T15:20:32","21,27","80,4"],
    [8306,"2020-06-02T15:22:29","20,16","65,65"],
    [8307,"2020-06-02T15:22:32","15,36","65,65"],
    [8308,"2020-06-02T15:24:29","23,26","71,02"],
    [8309,"2020-06-02T15:24:32","18,52","71,02"],
    [8310,"2020-06-02T15:26:32","16,39","88,48"],
    [8311,"2020-06-02T15:26:35","21,97","88,48"],
    [8312,"2020-06-02T15:28:32","21,98","93,66"],
    [8313,"2020-06-02T15:28:35","23,44","93,66"],
    [8314,"2020-06-02T15:30:32","22,81","54,6"],
    [8315,"2020-06-02T15:30:35","21,57","54,6"],
    [8316,"2020-06-02T15:32:33","20,73","79,87"],
    [8317,"2020-06-02T15:32:36","22,12","79,87"],
    [8318,"2020-06-02T15:34:33","17,36","74,64"],
    [8319,"2020-06-02T15:34:36","15,6","74,64"],
    [8320,"2020-06-02T15:36:36","17,98","79,52"],
    [8321,"2020-06-02T15:36:39","21,29","79,52"],
    [8322,"2020-06-02T15:38:37","20,39","78,17"],
    [8323,"2020-06-02T15:38:40","24,39","78,17"],
    [8324,"2020-06-02T15:40:28","25,65","78,14"],
    [8325,"2020-06-02T15:40:31","31,33","85,64"],
    [8326,"2020-06-02T15:40:34","23,18","85,64"],
    [8327,"2020-06-02T15:42:31","21,67","67,57"],
    [8328,"2020-06-02T15:42:34","23,43","67,57"],
    [8329,"2020-06-02T15:44:31","18,21","58,39"],
    [8330,"2020-06-02T15:44:34","16,43","58,39"],
    [8331,"2020-06-02T15:46:34","18,92","91,16"],
    [8332,"2020-06-02T15:46:37","20,97","91,16"],
    [8333,"2020-06-02T15:48:35","21,69","77,19"],
    [8334,"2020-06-02T15:48:38","25,07","77,19"],
    [8335,"2020-06-02T15:50:35","23,18","86,2"],
    [8336,"2020-06-02T15:50:38","20,35","86,2"],
    [8337,"2020-06-02T15:52:35","19,92","79,75"],
    [8338,"2020-06-02T15:52:38","20,16","79,75"],
    [8339,"2020-06-02T15:54:35","22,42","81,66"],
    [8340,"2020-06-02T15:54:38","22,15","81,66"],
    [8341,"2020-06-02T15:56:36","20,94","88,37"],
    [8342,"2020-06-02T15:56:39","22,38","88,37"],
    [8343,"2020-06-02T15:58:36","17,78","71,97"],
    [8344,"2020-06-02T15:58:39","19,38","71,97"],
    [8345,"2020-06-02T16:00:36","26,3","81,86"],
    [8346,"2020-06-02T16:00:39","25,29","81,86"],
    [8347,"2020-06-02T16:02:39","19,76","84,15"],
    [8348,"2020-06-02T16:02:42","16,35","84,15"],
    [8349,"2020-06-02T16:04:40","19,06","79,24"],
    [8350,"2020-06-02T16:04:43","20,01","79,24"],
    [8351,"2020-06-02T16:06:40","25,12","73,23"],
    [8352,"2020-06-02T16:06:43","27,48","73,23"],
    [8353,"2020-06-02T16:08:42","22,2","92,97"],
    [8354,"2020-06-02T16:08:45","19,99","92,97"],
    [8355,"2020-06-02T16:10:43","19,7","75,19"],
    [8356,"2020-06-02T16:10:46","18,25","75,19"],
    [8357,"2020-06-02T16:12:43","18,45","83,64"],
    [8358,"2020-06-02T16:12:46","23,81","83,64"],
    [8359,"2020-06-02T16:14:44","17,94","69,68"],
    [8360,"2020-06-02T16:14:47","16","69,68"],
    [8361,"2020-06-02T16:16:44","23,2","94,38"],
    [8362,"2020-06-02T16:16:47","18,37","94,38"],
    [8363,"2020-06-02T16:18:44","17,75","83,47"],
    [8364,"2020-06-02T16:18:47","14,01","83,47"],
    [8365,"2020-06-02T16:20:44","17,78","79,26"],
    [8366,"2020-06-02T16:20:47","18,29","79,26"],
    [8367,"2020-06-02T16:22:45","22,57","75,17"],
    [8368,"2020-06-02T16:22:48","21,6","75,17"],
    [8369,"2020-06-02T16:24:47","19","70,89"],
    [8370,"2020-06-02T16:24:54","21,98","70,89"],
    [8371,"2020-06-02T16:26:48","23,1","74,15"],
    [8372,"2020-06-02T16:26:54","17,87","74,15"],
    [8373,"2020-06-02T16:28:54","19,73","87,99"],
    [8374,"2020-06-02T16:28:57","22,24","87,99"],
    [8375,"2020-06-02T16:30:54","23","71,74"],
    [8376,"2020-06-02T16:30:57","20,28","71,74"],
    [8377,"2020-06-02T16:32:57","24,53","84,41"],
    [8378,"2020-06-02T16:33:00","21,99","84,41"],
    [8379,"2020-06-02T16:34:57","25,37","72,14"],
    [8380,"2020-06-02T16:35:00","20,83","72,14"],
    [8381,"2020-06-02T16:36:58","12,6","77,03"],
    [8382,"2020-06-02T16:37:01","11,34","77,03"],
    [8383,"2020-06-02T16:38:58","16,1","73,07"],
    [8384,"2020-06-02T16:39:01","17,16","73,07"],
    [8385,"2020-06-02T16:40:58","20,53","86,01"],
    [8386,"2020-06-02T16:41:01","17,34","86,01"],
    [8387,"2020-06-02T16:42:58","20,08","75,74"],
    [8388,"2020-06-02T16:43:01","25,72","75,74"],
    [8389,"2020-06-02T16:45:01","15,83","89,57"],
    [8390,"2020-06-02T16:45:04","18,78","89,57"],
    [8391,"2020-06-02T16:47:02","24,79","69,97"],
    [8392,"2020-06-02T16:47:05","23,69","69,97"],
    [8393,"2020-06-02T16:49:02","18,43","60,34"],
    [8394,"2020-06-02T16:49:05","16,6","60,34"],
    [8395,"2020-06-02T16:51:02","18,16","81,09"],
    [8396,"2020-06-02T16:51:05","17,57","81,09"],
    [8397,"2020-06-02T16:53:02","24,21","77,27"],
    [8398,"2020-06-02T16:53:05","24,93","77,27"],
    [8399,"2020-06-02T16:55:03","22,78","67,92"],
    [8400,"2020-06-02T16:55:06","16,36","67,92"],
    [8401,"2020-06-02T16:57:06","19,95","79,2"],
    [8402,"2020-06-02T16:57:09","19,3","79,2"],
    [8403,"2020-06-02T16:59:06","17,19","68,14"],
    [8404,"2020-06-02T16:59:09","14,79","68,14"],
    [8405,"2020-06-02T17:01:06","17,33","80"],
    [8406,"2020-06-02T17:01:09","15,93","80"],
    [8407,"2020-06-02T17:03:07","20,13","74,87"],
    [8408,"2020-06-02T17:03:10","21,6","74,87"],
    [8409,"2020-06-02T17:05:07","17,81","81,22"],
    [8410,"2020-06-02T17:05:10","23,87","81,22"],
    [8411,"2020-06-02T17:07:07","15,2","70,73"],
    [8412,"2020-06-02T17:07:10","13,71","70,73"],
    [8413,"2020-06-02T17:09:07","22,41","73,43"],
    [8414,"2020-06-02T17:09:10","21,28","73,43"],
    [8415,"2020-06-02T17:11:10","21,24","87,59"],
    [8416,"2020-06-02T17:11:13","19,07","87,59"],
    [8417,"2020-06-02T17:13:10","17,83","75,92"],
    [8418,"2020-06-02T17:13:13","21,43","75,92"],
    [8419,"2020-06-02T17:15:11","19,17","74,31"],
    [8420,"2020-06-02T17:15:14","17,96","74,31"],
    [8421,"2020-06-02T17:17:11","18,91","77,98"],
    [8422,"2020-06-02T17:17:14","18,67","77,98"],
    [8423,"2020-06-02T17:19:11","23,55","73,91"],
    [8424,"2020-06-02T17:19:14","19,06","73,91"],
    [8425,"2020-06-02T17:21:11","19,08","71,39"],
    [8426,"2020-06-02T17:21:14","19,92","71,39"],
    [8427,"2020-06-02T17:23:12","17,12","91,66"],
    [8428,"2020-06-02T17:23:15","24,57","91,66"],
    [8429,"2020-06-02T17:25:12","23,94","77,92"],
    [8430,"2020-06-02T17:25:15","20,97","77,92"],
    [8431,"2020-06-02T17:27:12","21,26","65,63"],
    [8432,"2020-06-02T17:27:15","22,72","65,63"],
    [8433,"2020-06-02T17:29:12","17,53","68,05"],
    [8434,"2020-06-02T17:29:15","21,96","68,05"],
    [8435,"2020-06-02T17:31:12","23,05","70,26"],
    [8436,"2020-06-02T17:31:15","26,22","70,26"],
    [8437,"2020-06-02T17:33:13","18,94","74,09"],
    [8438,"2020-06-02T17:33:16","22,43","74,09"],
    [8439,"2020-06-02T17:35:13","22,45","79,31"],
    [8440,"2020-06-02T17:35:16","19,1","79,31"],
    [8441,"2020-06-02T17:37:13","16,9","83,53"],
    [8442,"2020-06-02T17:37:16","21,5","83,53"],
    [8443,"2020-06-02T17:39:13","25,04","77,77"],
    [8444,"2020-06-02T17:39:16","19,57","77,77"],
    [8445,"2020-06-02T17:41:17","19,65","66,75"],
    [8446,"2020-06-02T17:41:20","22,27","66,75"],
    [8447,"2020-06-02T17:43:17","20,28","85,01"],
    [8448,"2020-06-02T17:43:20","18,35","85,01"],
    [8449,"2020-06-02T17:45:17","17,14","74,93"],
    [8450,"2020-06-02T17:45:20","19,44","74,93"],
    [8451,"2020-06-02T17:47:20","20,54","77,47"],
    [8452,"2020-06-02T17:47:23","18,37","77,47"],
    [8453,"2020-06-02T17:49:21","18,18","64,25"],
    [8454,"2020-06-02T17:49:24","14,53","64,25"],
    [8455,"2020-06-02T17:51:21","14,83","56,55"],
    [8456,"2020-06-02T17:51:24","13,82","56,55"],
    [8457,"2020-06-02T17:53:21","15,78","64,92"],
    [8458,"2020-06-02T17:53:24","15,54","64,92"],
    [8459,"2020-06-02T17:55:21","17,2","73,98"],
    [8460,"2020-06-02T17:55:24","14,62","73,98"],
    [8461,"2020-06-02T17:57:22","15,15","71,01"],
    [8462,"2020-06-02T17:57:25","15,65","71,01"],
    [8463,"2020-06-02T17:59:25","9,18","65"],
    [8464,"2020-06-02T17:59:28","13,05","65"],
    [8465,"2020-06-02T18:01:25","10,92","71,79"],
    [8466,"2020-06-02T18:01:28","10,49","71,79"],
    [8467,"2020-06-02T18:03:25","14,09","64,9"],
    [8468,"2020-06-02T18:03:28","13,24","64,9"],
    [8469,"2020-06-02T18:05:26","14,1","63,82"],
    [8470,"2020-06-02T18:05:29","15,34","63,82"],
    [8471,"2020-06-02T18:07:28","18,83","62,15"],
    [8472,"2020-06-02T18:07:31","21,06","62,15"],
    [8473,"2020-06-02T18:09:29","15,93","48,51"],
    [8474,"2020-06-02T18:09:32","17,88","48,51"],
    [8475,"2020-06-02T18:11:32","13,86","60,23"],
    [8476,"2020-06-02T18:11:35","14,16","60,23"],
    [8477,"2020-06-02T18:13:32","16,37","53,19"],
    [8478,"2020-06-02T18:13:35","16,96","53,19"],
    [8479,"2020-06-02T18:15:32","13,16","68,22"],
    [8480,"2020-06-02T18:15:35","17,07","68,22"],
    [8481,"2020-06-02T18:17:35","16,85","64,81"],
    [8482,"2020-06-02T18:17:38","16,38","64,81"],
    [8483,"2020-06-02T18:19:36","12,58","52,43"],
    [8484,"2020-06-02T18:19:39","14,06","52,43"],
    [8485,"2020-06-02T18:21:41","14,12","78,31"],
    [8486,"2020-06-02T18:21:45","12,52","78,31"],
    [8487,"2020-06-02T18:23:42","11,59","54,46"],
    [8488,"2020-06-02T18:23:45","10,59","54,46"],
    [8489,"2020-06-02T18:25:42","16,69","63,44"],
    [8490,"2020-06-02T18:25:45","19,04","63,44"],
    [8491,"2020-06-02T18:27:42","10,24","73,81"],
    [8492,"2020-06-02T18:27:45","10,94","73,81"],
    [8493,"2020-06-02T18:29:43","13,39","66,11"],
    [8494,"2020-06-02T18:29:46","12,7","66,11"],
    [8495,"2020-06-02T18:31:43","15,15","55,47"],
    [8496,"2020-06-02T18:31:46","12,8","55,47"],
    [8497,"2020-06-02T18:33:43","11,65","73,82"],
    [8498,"2020-06-02T18:33:46","11,79","73,82"],
    [8499,"2020-06-02T18:35:46","13,51","75,69"],
    [8500,"2020-06-02T18:35:49","14,64","75,69"],
    [8501,"2020-06-02T18:37:47","14,02","71,35"],
    [8502,"2020-06-02T18:37:50","14,12","71,35"],
    [8503,"2020-06-02T18:39:50","17,06","76,63"],
    [8504,"2020-06-02T18:39:53","14,82","76,63"],
    [8505,"2020-06-02T18:41:50","13,87","59,26"],
    [8506,"2020-06-02T18:41:53","14,64","59,26"],
    [8507,"2020-06-02T18:43:50","15,37","70,04"],
    [8508,"2020-06-02T18:43:53","15,5","70,04"],
    [8509,"2020-06-02T18:45:53","12,5","61,84"],
    [8510,"2020-06-02T18:45:56","14,01","61,84"],
    [8511,"2020-06-02T18:47:54","15,78","77,02"],
    [8512,"2020-06-02T18:47:57","16,73","77,02"],
    [8513,"2020-06-02T18:49:54","13,94","65,93"],
    [8514,"2020-06-02T18:49:57","12,68","65,93"],
    [8515,"2020-06-02T18:51:57","14,07","69,3"],
    [8516,"2020-06-02T18:52:00","13,74","69,3"],
    [8517,"2020-06-02T18:53:57","10,93","60,22"],
    [8518,"2020-06-02T18:54:00","11,06","60,22"],
    [8519,"2020-06-02T18:56:00","18,19","70,36"],
    [8520,"2020-06-02T18:56:03","15,68","70,36"],
    [8521,"2020-06-02T18:58:01","14,83","64,92"],
    [8522,"2020-06-02T18:58:04","16,88","64,92"],
    [8523,"2020-06-02T19:00:01","6,7","33,01"],
    [8524,"2020-06-02T19:00:04","6,66","33,01"],
    [8525,"2020-06-02T19:02:01","9,53","47,98"],
    [8526,"2020-06-02T19:02:04","8,1","47,98"],
    [8527,"2020-06-02T19:04:01","7,12","83,3"],
    [8528,"2020-06-02T19:04:04","7,29","83,3"],
    [8529,"2020-06-02T19:06:02","11,24","89,08"],
    [8530,"2020-06-02T19:06:05","8,91","89,08"],
    [8531,"2020-06-02T19:08:02","12,48","80,48"],
    [8532,"2020-06-02T19:08:05","14,47","80,48"],
    [8533,"2020-06-02T19:10:05","14,25","80,78"],
    [8534,"2020-06-02T19:10:11","13,7","78,13"],
    [8535,"2020-06-02T19:12:11","13,8","72,48"],
    [8536,"2020-06-02T19:12:14","13,4","72,48"],
    [8537,"2020-06-02T19:14:12","10,56","74,75"],
    [8538,"2020-06-02T19:14:15","13,16","74,75"],
    [8539,"2020-06-02T19:16:12","12,18","57,88"],
    [8540,"2020-06-02T19:16:15","14,57","57,88"],
    [8541,"2020-06-02T19:18:12","11,89","47,82"],
    [8542,"2020-06-02T19:18:15","11,83","47,82"],
    [8543,"2020-06-02T19:20:12","9,3","72,35"],
    [8544,"2020-06-02T19:20:15","12,81","72,35"],
    [8545,"2020-06-02T19:22:13","13,19","70,44"],
    [8546,"2020-06-02T19:22:16","11,86","70,44"],
    [8547,"2020-06-02T19:24:13","12,86","83,75"],
    [8548,"2020-06-02T19:24:16","12,7","83,75"],
    [8549,"2020-06-02T19:26:16","16,14","70,36"],
    [8550,"2020-06-02T19:26:19","15,22","70,36"],
    [8551,"2020-06-02T19:28:16","13,04","81,25"],
    [8552,"2020-06-02T19:28:19","13,31","81,25"],
    [8553,"2020-06-02T19:30:16","16,03","80,92"],
    [8554,"2020-06-02T19:30:19","14,72","72"],
    [8555,"2020-06-02T19:32:17","12,96","54,88"],
    [8556,"2020-06-02T19:32:20","10,73","54,05"],
    [8557,"2020-06-02T19:34:17","12,04","57,42"],
    [8558,"2020-06-02T19:34:20","11,06","59,97"],
    [8559,"2020-06-02T19:36:17","13,35","50,24"],
    [8560,"2020-06-02T19:36:20","13,51","51,62"],
    [8561,"2020-06-02T19:38:17","13,11","49,77"],
    [8562,"2020-06-02T19:38:20","14,38","53,42"],
    [8563,"2020-06-02T19:40:18","16,75","49,09"],
    [8564,"2020-06-02T19:40:21","15,25","58,37"],
    [8565,"2020-06-02T19:42:18","9,99","42,68"],
    [8566,"2020-06-02T19:42:21","12,31","36,38"],
    [8567,"2020-06-02T19:44:18","15,27","51,58"],
    [8568,"2020-06-02T19:44:21","15,4","38,04"],
    [8569,"2020-06-02T19:46:21","15,41","49,69"],
    [8570,"2020-06-02T19:46:24","15,19","49,69"],
    [8571,"2020-06-02T19:48:21","14,85","40,67"],
    [8572,"2020-06-02T19:48:24","14,99","40,67"],
    [8573,"2020-06-02T19:50:22","12,98","50,89"],
    [8574,"2020-06-02T19:50:25","14,76","50,89"],
    [8575,"2020-06-02T19:52:22","16,86","60,31"],
    [8576,"2020-06-02T19:52:25","16,49","60,31"],
    [8577,"2020-06-02T19:54:22","11,11","46,4"],
    [8578,"2020-06-02T19:54:25","11,93","46,4"],
    [8579,"2020-06-02T19:56:22","10,51","50,59"],
    [8580,"2020-06-02T19:56:25","12,31","50,59"],
    [8581,"2020-06-02T19:58:22","10,74","43,65"],
    [8582,"2020-06-02T19:58:25","13,84","43,65"],
    [8583,"2020-06-02T20:00:25","11,29","42,51"],
    [8584,"2020-06-02T20:00:28","12,63","42,51"],
    [8585,"2020-06-02T20:02:26","14,21","46,34"],
    [8586,"2020-06-02T20:02:29","12,87","46,34"],
    [8587,"2020-06-02T20:04:26","13,47","51,66"],
    [8588,"2020-06-02T20:04:29","13,24","51,66"],
    [8589,"2020-06-02T20:06:29","14,19","47,42"],
    [8590,"2020-06-02T20:06:32","14,6","47,42"],
    [8591,"2020-06-02T20:08:30","15,02","51,82"],
    [8592,"2020-06-02T20:08:33","14,36","51,82"],
    [8593,"2020-06-02T20:10:30","12,49","35,72"],
    [8594,"2020-06-02T20:10:33","11,32","35,72"],
    [8595,"2020-06-02T20:12:30","12,22","37,24"],
    [8596,"2020-06-02T20:12:33","13,69","37,24"],
    [8597,"2020-06-02T20:14:31","10,04","43,16"],
    [8598,"2020-06-02T20:14:34","8,08","43,16"],
    [8599,"2020-06-02T20:16:33","17,12","66,51"],
    [8600,"2020-06-02T20:16:36","15,93","66,51"],
    [8601,"2020-06-02T20:18:33","12,29","42,3"],
    [8602,"2020-06-02T20:18:36","12,25","42,3"],
    [8603,"2020-06-02T20:20:33","13,29","46,09"],
    [8604,"2020-06-02T20:20:36","13,09","46,09"],
    [8605,"2020-06-02T20:22:33","14,96","40,37"],
    [8606,"2020-06-02T20:22:36","16,73","40,37"],
    [8607,"2020-06-02T20:24:33","13,06","43,97"],
    [8608,"2020-06-02T20:24:36","12,77","43,97"],
    [8609,"2020-06-02T20:26:34","12,91","54,68"],
    [8610,"2020-06-02T20:26:37","14,31","54,68"],
    [8611,"2020-06-02T20:28:34","16,59","52,19"],
    [8612,"2020-06-02T20:28:37","12,77","52,19"],
    [8613,"2020-06-02T20:30:34","12,45","55,63"],
    [8614,"2020-06-02T20:30:37","11,1","55,63"],
    [8615,"2020-06-02T20:32:40","11,04","50,88"],
    [8616,"2020-06-02T20:32:43","12,61","50,88"],
    [8617,"2020-06-02T20:34:41","14,33","38,94"],
    [8618,"2020-06-02T20:34:44","13,66","38,94"],
    [8619,"2020-06-02T20:36:41","10,39","47,03"],
    [8620,"2020-06-02T20:36:44","11,62","47,03"],
    [8621,"2020-06-02T20:38:41","12,03","38,49"],
    [8622,"2020-06-02T20:38:44","13,5","38,49"],
    [8623,"2020-06-02T20:40:42","10,87","51,21"],
    [8624,"2020-06-02T20:40:45","8,26","51,21"],
    [8625,"2020-06-02T20:42:42","11,26","40,68"],
    [8626,"2020-06-02T20:42:45","13,16","40,68"],
    [8627,"2020-06-02T20:44:42","13,83","25,36"],
    [8628,"2020-06-02T20:44:45","11,1","25,36"],
    [8629,"2020-06-02T20:46:42","11","61,61"],
    [8630,"2020-06-02T20:46:45","8,93","61,61"],
    [8631,"2020-06-02T20:48:42","10,37","42,53"],
    [8632,"2020-06-02T20:48:45","9,91","42,53"],
    [8633,"2020-06-02T20:50:42","12,77","57,19"],
    [8634,"2020-06-02T20:50:45","12,69","57,19"],
    [8635,"2020-06-02T20:52:43","11,48","42,18"],
    [8636,"2020-06-02T20:52:46","9,8","42,18"],
    [8637,"2020-06-02T20:54:43","15,89","36,56"],
    [8638,"2020-06-02T20:54:46","14,79","36,56"],
    [8639,"2020-06-02T20:56:46","14,01","56,78"],
    [8640,"2020-06-02T20:56:49","17,29","56,78"],
    [8641,"2020-06-02T20:58:47","16,68","48,29"],
    [8642,"2020-06-02T20:58:50","15,41","48,29"],
    [8643,"2020-06-02T20:59:59","11,57","38,4"],
    [8644,"2020-06-02T21:00:47","13,42","45,1"],
    [8645,"2020-06-02T21:00:50","15,02","45,1"],
    [8646,"2020-06-02T21:02:50","13,72","50,01"],
    [8647,"2020-06-02T21:02:53","12,46","50,01"],
    [8648,"2020-06-02T21:04:50","16,2","50,66"],
    [8649,"2020-06-02T21:04:53","14,93","39,75"],
    [8650,"2020-06-02T21:06:51","13,09","39,63"],
    [8651,"2020-06-02T21:06:54","12,5","45,05"],
    [8652,"2020-06-02T21:08:54","14,78","53,19"],
    [8653,"2020-06-02T21:08:57","13,38","41,75"],
    [8654,"2020-06-02T21:10:54","10,46","38,39"],
    [8655,"2020-06-02T21:10:57","14,43","38,85"],
    [8656,"2020-06-02T21:12:54","14,21","38,85"],
    [8657,"2020-06-02T21:12:57","13,11","38,85"],
    [8658,"2020-06-02T21:14:57","13,98","48,85"],
    [8659,"2020-06-02T21:15:00","14,66","48,85"],
    [8660,"2020-06-02T21:16:58","14,64","26,65"],
    [8661,"2020-06-02T21:17:01","15,57","26,65"],
    [8662,"2020-06-02T21:18:58","12,97","46,5"],
    [8663,"2020-06-02T21:19:01","10,71","46,5"],
    [8664,"2020-06-02T21:21:01","12,29","51,42"],
    [8665,"2020-06-02T21:21:04","13,64","51,42"],
    [8666,"2020-06-02T21:23:01","11,95","44,08"],
    [8667,"2020-06-02T21:23:04","11,72","44,08"],
    [8668,"2020-06-02T21:25:01","12,07","34,86"],
    [8669,"2020-06-02T21:25:04","10,71","34,86"],
    [8670,"2020-06-02T21:27:01","13,26","38,19"],
    [8671,"2020-06-02T21:27:04","12,55","38,19"],
    [8672,"2020-06-02T21:29:02","12,55","54,05"],
    [8673,"2020-06-02T21:29:05","16,81","54,05"],
    [8674,"2020-06-02T21:31:02","12,53","45,64"],
    [8675,"2020-06-02T21:31:05","12,14","45,64"],
    [8676,"2020-06-02T21:33:05","16,14","49,46"],
    [8677,"2020-06-02T21:33:08","17,64","49,46"],
    [8678,"2020-06-02T21:35:05","14,35","60,23"],
    [8679,"2020-06-02T21:35:08","13,95","60,23"],
    [8680,"2020-06-02T21:37:06","13,07","47,55"],
    [8681,"2020-06-02T21:37:09","10,5","47,55"],
    [8682,"2020-06-02T21:39:06","14,74","65,39"],
    [8683,"2020-06-02T21:39:09","15,24","65,39"],
    [8684,"2020-06-02T21:41:06","13,9","59,73"],
    [8685,"2020-06-02T21:41:09","13,28","59,73"],
    [8686,"2020-06-02T21:43:06","14,33","51,79"],
    [8687,"2020-06-02T21:43:09","16,56","51,79"],
    [8688,"2020-06-02T21:45:07","13,66","29,72"],
    [8689,"2020-06-02T21:45:10","11,72","29,72"],
    [8690,"2020-06-02T21:47:10","11,54","40,08"],
    [8691,"2020-06-02T21:47:13","13,11","40,08"],
    [8692,"2020-06-02T21:49:10","14,34","41,9"],
    [8693,"2020-06-02T21:49:13","14,11","41,9"],
    [8694,"2020-06-02T21:51:10","12,88","31,18"],
    [8695,"2020-06-02T21:51:13","13,45","31,18"],
    [8696,"2020-06-02T21:53:13","11,25","37,3"],
    [8697,"2020-06-02T21:53:16","11,44","37,3"],
    [8698,"2020-06-02T21:55:13","13,02","35,55"],
    [8699,"2020-06-02T21:55:16","13,21","35,55"],
    [8700,"2020-06-02T21:57:14","14,66","44,34"],
    [8701,"2020-06-02T21:57:17","13,86","44,34"],
    [8702,"2020-06-02T21:59:14","14,93","39,3"],
    [8703,"2020-06-02T21:59:17","13,6","39,3"],
    [8704,"2020-06-02T22:01:14","11,99","35,66"],
    [8705,"2020-06-02T22:01:17","11,2","35,66"],
    [8706,"2020-06-02T22:03:14","15,29","28,89"],
    [8707,"2020-06-02T22:03:17","15,85","28,89"],
    [8708,"2020-06-02T22:05:15","9,1","36,65"],
    [8709,"2020-06-02T22:05:18","5,64","36,65"],
    [8710,"2020-06-02T22:07:18","12,26","33,86"],
    [8711,"2020-06-02T22:07:21","11,48","33,86"],
    [8712,"2020-06-02T22:09:18","10,33","41,72"],
    [8713,"2020-06-02T22:09:21","11,89","41,72"],
    [8714,"2020-06-02T22:11:18","12,83","51,63"],
    [8715,"2020-06-02T22:11:21","12,75","51,63"],
    [8716,"2020-06-02T22:13:21","13,62","53,51"],
    [8717,"2020-06-02T22:13:24","16,06","53,51"],
    [8718,"2020-06-02T22:15:22","10,1","18,45"],
    [8719,"2020-06-02T22:15:25","11,02","18,45"],
    [8720,"2020-06-02T22:17:22","12,41","43,36"],
    [8721,"2020-06-02T22:17:25","10,61","43,36"],
    [8722,"2020-06-02T22:19:22","12,34","40,65"],
    [8723,"2020-06-02T22:19:25","13,32","40,65"],
    [8724,"2020-06-02T22:21:25","11,28","38,34"],
    [8725,"2020-06-02T22:21:32","12,63","38,34"],
    [8726,"2020-06-02T22:23:31","16,69","23,89"],
    [8727,"2020-06-02T22:23:34","17,42","23,89"],
    [8728,"2020-06-02T22:25:32","13,45","41,42"],
    [8729,"2020-06-02T22:25:35","14,65","41,42"],
    [8730,"2020-06-02T22:27:32","14,82","45,46"],
    [8731,"2020-06-02T22:27:35","12,32","45,46"],
    [8732,"2020-06-02T22:29:32","15,02","30,17"],
    [8733,"2020-06-02T22:29:38","16,4","30,17"],
    [8734,"2020-06-02T22:31:36","11,59","35,46"],
    [8735,"2020-06-02T22:31:39","11,29","35,46"],
    [8736,"2020-06-02T22:33:36","15,38","22,61"],
    [8737,"2020-06-02T22:33:39","20,89","22,61"],
    [8738,"2020-06-02T22:35:39","13,54","40,52"],
    [8739,"2020-06-02T22:35:42","12,77","40,52"],
    [8740,"2020-06-02T22:37:39","14,51","32,45"],
    [8741,"2020-06-02T22:37:42","13,89","32,45"],
    [8742,"2020-06-02T22:39:39","10,11","63,66"],
    [8743,"2020-06-02T22:39:42","9,49","63,66"],
    [8744,"2020-06-02T22:41:40","15,34","39,04"],
    [8745,"2020-06-02T22:41:43","14,55","39,04"],
    [8746,"2020-06-02T22:43:40","12,05","45,84"],
    [8747,"2020-06-02T22:43:43","9,56","45,84"],
    [8748,"2020-06-02T22:45:42","10,31","25,91"],
    [8749,"2020-06-02T22:45:45","10,97","25,91"],
    [8750,"2020-06-02T22:47:43","9,16","38,5"],
    [8751,"2020-06-02T22:47:46","8,7","38,5"],
    [8752,"2020-06-02T22:49:44","15,04","60,57"],
    [8753,"2020-06-02T22:49:47","12,49","60,57"],
    [8754,"2020-06-02T22:51:46","14,86","47,75"],
    [8755,"2020-06-02T22:51:49","14,36","47,75"],
    [8756,"2020-06-02T22:53:47","15,75","44,69"],
    [8757,"2020-06-02T22:53:50","15,5","44,69"],
    [8758,"2020-06-02T22:55:47","9,13","34,87"],
    [8759,"2020-06-02T22:55:50","5,15","34,87"],
    [8760,"2020-06-02T22:57:47","10,62","42,01"],
    [8761,"2020-06-02T22:57:50","9,53","42,01"],
    [8762,"2020-06-02T22:59:48","12,79","50,41"],
    [8763,"2020-06-02T22:59:51","12,77","50,41"],
    [8764,"2020-06-02T23:01:48","12,99","41,62"],
    [8765,"2020-06-02T23:01:51","12,64","41,62"],
    [8766,"2020-06-02T23:03:48","14,16","33,9"],
    [8767,"2020-06-02T23:03:51","13,85","33,9"],
    [8768,"2020-06-02T23:05:49","13,76","25,83"],
    [8769,"2020-06-02T23:05:52","11,94","25,83"],
    [8770,"2020-06-02T23:07:51","13,71","33,03"],
    [8771,"2020-06-02T23:07:54","16","33,03"],
    [8772,"2020-06-02T23:09:51","12,86","44,62"],
    [8773,"2020-06-02T23:09:54","16,6","44,62"],
    [8774,"2020-06-02T23:11:52","15,44","36,82"],
    [8775,"2020-06-02T23:11:55","14,58","36,82"],
    [8776,"2020-06-02T23:13:52","10,72","25,93"],
    [8777,"2020-06-02T23:13:55","10,93","25,93"],
    [8778,"2020-06-02T23:15:52","13,8","8,32"],
    [8779,"2020-06-02T23:15:55","13,21","8,32"],
    [8780,"2020-06-02T23:17:52","14,27","43,29"],
    [8781,"2020-06-02T23:17:55","14,22","43,29"],
    [8782,"2020-06-02T23:19:52","15,39","28,19"],
    [8783,"2020-06-02T23:19:55","13,82","28,19"],
    [8784,"2020-06-02T23:21:53","15,61","26,96"],
    [8785,"2020-06-02T23:21:56","14,54","26,96"],
    [8786,"2020-06-02T23:23:53","14,28","44,77"],
    [8787,"2020-06-02T23:23:56","15,02","44,77"],
    [8788,"2020-06-02T23:25:53","15,92","17"],
    [8789,"2020-06-02T23:25:56","17,93","17"],
    [8790,"2020-06-02T23:27:53","12,44","32,42"],
    [8791,"2020-06-02T23:27:56","12,3","32,42"],
    [8792,"2020-06-02T23:29:53","13,56","18,78"],
    [8793,"2020-06-02T23:29:56","13,4","18,78"],
    [8794,"2020-06-02T23:31:54","12,49","28,96"],
    [8795,"2020-06-02T23:31:57","14,74","28,96"],
    [8796,"2020-06-02T23:33:54","14,69","36,38"],
    [8797,"2020-06-02T23:33:57","13,86","36,38"],
    [8798,"2020-06-02T23:35:54","13,93","31,98"],
    [8799,"2020-06-02T23:35:57","12,87","31,98"],
    [8800,"2020-06-02T23:37:54","13,58","19,74"],
    [8801,"2020-06-02T23:37:57","16,28","19,74"],
    [8802,"2020-06-02T23:39:57","14,81","28,25"],
    [8803,"2020-06-02T23:40:00","17,75","28,25"],
    [8804,"2020-06-02T23:41:57","14,35","23,78"],
    [8805,"2020-06-02T23:42:00","14,98","23,78"],
    [8806,"2020-06-02T23:43:58","17,26","32,34"],
    [8807,"2020-06-02T23:44:01","17,58","32,34"],
    [8808,"2020-06-02T23:45:58","11,78","43,72"],
    [8809,"2020-06-02T23:46:01","11,39","43,72"],
    [8810,"2020-06-02T23:47:59","11,73","25,09"],
    [8811,"2020-06-02T23:48:02","15,19","25,09"],
    [8812,"2020-06-02T23:50:01","11,22","30,74"],
    [8813,"2020-06-02T23:50:04","12,93","30,74"],
    [8814,"2020-06-02T23:52:02","15,08","12,65"],
    [8815,"2020-06-02T23:52:05","13,58","12,65"],
    [8816,"2020-06-02T23:54:05","11,97","24,13"],
    [8817,"2020-06-02T23:54:08","13,31","24,13"],
    [8818,"2020-06-02T23:56:08","14,5","30,3"],
    [8819,"2020-06-02T23:56:11","14,62","30,3"],
    [8820,"2020-06-02T23:58:08","12,95","18,84"],
    [8821,"2020-06-02T23:58:11","12,9","18,84"],
    [8822,"2020-07-02T00:00:08","11,41","36,59"],
    [8823,"2020-07-02T00:00:11","12,05","36,59"],
    [8824,"2020-07-02T00:02:08","12,79","11,68"],
    [8825,"2020-07-02T00:02:12","12,49","11,68"],
    [8826,"2020-07-02T00:04:09","16,82","23,29"],
    [8827,"2020-07-02T00:04:12","13,87","23,29"],
    [8828,"2020-07-02T00:06:09","17,62","44,27"],
    [8829,"2020-07-02T00:06:12","16,74","44,27"],
    [8830,"2020-07-02T00:08:09","13,21","34,72"],
    [8831,"2020-07-02T00:08:12","10,38","34,72"],
    [8832,"2020-07-02T00:10:12","10,39","36,21"],
    [8833,"2020-07-02T00:10:15","9,35","36,21"],
    [8834,"2020-07-02T00:12:15","8,26","20,78"],
    [8835,"2020-07-02T00:12:18","8,73","20,78"],
    [8836,"2020-07-02T00:14:16","13,54","31,36"],
    [8837,"2020-07-02T00:14:19","13,79","31,36"],
    [8838,"2020-07-02T00:16:16","11,87","44,33"],
    [8839,"2020-07-02T00:16:19","14,32","44,33"],
    [8840,"2020-07-02T00:18:16","10,93","34,99"],
    [8841,"2020-07-02T00:18:19","7,94","34,99"],
    [8842,"2020-07-02T00:20:17","6,86","39,04"],
    [8843,"2020-07-02T00:20:20","7,72","39,04"],
    [8844,"2020-07-02T00:22:17","12,52","21,11"],
    [8845,"2020-07-02T00:22:20","13,47","21,11"],
    [8846,"2020-07-02T00:24:17","12,31","40,23"],
    [8847,"2020-07-02T00:24:20","11,89","40,23"],
    [8848,"2020-07-02T00:26:17","12,39","23,87"],
    [8849,"2020-07-02T00:26:20","13,31","23,87"],
    [8850,"2020-07-02T00:28:17","13,16","32,45"],
    [8851,"2020-07-02T00:28:20","15,12","32,45"],
    [8852,"2020-07-02T00:30:18","13,24","23,27"],
    [8853,"2020-07-02T00:30:21","13,92","23,27"],
    [8854,"2020-07-02T00:32:18","9,66","34,18"],
    [8855,"2020-07-02T00:32:21","7,54","34,18"],
    [8856,"2020-07-02T00:34:21","10,39","41,67"],
    [8857,"2020-07-02T00:34:24","11,39","41,67"],
    [8858,"2020-07-02T00:36:22","10,26","45,53"],
    [8859,"2020-07-02T00:36:25","9,93","45,53"],
    [8860,"2020-07-02T00:38:22","12,15","105,46"],
    [8861,"2020-07-02T00:38:25","11,19","105,46"],
    [8862,"2020-07-02T00:40:25","11,25","17,72"],
    [8863,"2020-07-02T00:40:28","12,17","17,72"],
    [8864,"2020-07-02T00:42:25","10,91","20,33"],
    [8865,"2020-07-02T00:42:28","12,57","20,33"],
    [8866,"2020-07-02T00:44:25","7,73","24,46"],
    [8867,"2020-07-02T00:44:29","8,84","24,46"],
    [8868,"2020-07-02T00:46:28","10,39","13,87"],
    [8869,"2020-07-02T00:46:31","10,17","13,87"],
    [8870,"2020-07-02T00:48:29","12,6","15,59"],
    [8871,"2020-07-02T00:48:32","12,58","15,59"],
    [8872,"2020-07-02T00:50:32","12,58","43,39"],
    [8873,"2020-07-02T00:50:35","12,02","43,39"],
    [8874,"2020-07-02T00:52:35","11,94","50,56"],
    [8875,"2020-07-02T00:52:38","11,58","50,56"],
    [8876,"2020-07-02T00:54:36","11,42","45,8"],
    [8877,"2020-07-02T00:54:39","10,9","45,8"],
    [8878,"2020-07-02T00:56:36","10,75","41,51"],
    [8879,"2020-07-02T00:56:39","11,99","41,51"],
    [8880,"2020-07-02T00:58:36","12,41","29,72"],
    [8881,"2020-07-02T00:58:39","11,22","29,72"],
    [8882,"2020-07-02T01:00:39","8,26","39,35"],
    [8883,"2020-07-02T01:00:42","8,08","39,35"],
    [8884,"2020-07-02T01:02:39","11,82","25,4"],
    [8885,"2020-07-02T01:02:42","10,97","25,4"],
    [8886,"2020-07-02T01:04:42","7,73","36,11"],
    [8887,"2020-07-02T01:04:48","7,11","36,11"],
    [8888,"2020-07-02T01:06:42","12,31","31,66"],
    [8889,"2020-07-02T01:06:49","11,75","31,66"],
    [8890,"2020-07-02T01:08:43","5,9","32,78"],
    [8891,"2020-07-02T01:08:49","9,81","32,78"],
    [8892,"2020-07-02T01:10:43","9,59","45,37"],
    [8893,"2020-07-02T01:10:49","9,25","45,37"],
    [8894,"2020-07-02T01:12:43","11,32","48,66"],
    [8895,"2020-07-02T01:12:49","12,51","48,66"],
    [8896,"2020-07-02T01:14:43","12,2","54,07"],
    [8897,"2020-07-02T01:14:49","13,24","54,07"],
    [8898,"2020-07-02T01:16:43","7,46","50,95"],
    [8899,"2020-07-02T01:16:52","8,62","50,95"],
    [8900,"2020-07-02T01:18:50","11,92","46,55"],
    [8901,"2020-07-02T01:18:53","10,87","46,55"],
    [8902,"2020-07-02T01:20:50","11,81","51,55"],
    [8903,"2020-07-02T01:20:53","12,5","51,55"],
    [8904,"2020-07-02T01:22:50","11,06","39,53"],
    [8905,"2020-07-02T01:22:53","10,78","39,53"],
    [8906,"2020-07-02T01:24:51","13,54","51,21"],
    [8907,"2020-07-02T01:24:54","13,21","51,21"],
    [8908,"2020-07-02T01:26:53","11,24","54,74"],
    [8909,"2020-07-02T01:26:56","11,18","54,74"],
    [8910,"2020-07-02T01:28:54","10,56","50,23"],
    [8911,"2020-07-02T01:28:57","10,9","50,23"],
    [8912,"2020-07-02T01:30:54","9,77","54,76"],
    [8913,"2020-07-02T01:30:57","11,55","54,76"],
    [8914,"2020-07-02T01:32:54","13,14","47,13"],
    [8915,"2020-07-02T01:32:57","12,13","47,13"],
    [8916,"2020-07-02T01:34:55","12,02","42,75"],
    [8917,"2020-07-02T01:34:58","13,94","42,75"],
    [8918,"2020-07-02T01:36:57","9","58,5"],
    [8919,"2020-07-02T01:37:00","10,02","58,5"],
    [8920,"2020-07-02T01:38:58","12,39","42,49"],
    [8921,"2020-07-02T01:39:01","12,47","42,49"],
    [8922,"2020-07-02T01:40:58","9,69","47,7"],
    [8923,"2020-07-02T01:41:01","10,53","47,7"],
    [8924,"2020-07-02T01:42:58","11,59","43,09"],
    [8925,"2020-07-02T01:43:01","11,11","43,09"],
    [8926,"2020-07-02T01:44:58","12,79","51,8"],
    [8927,"2020-07-02T01:45:01","12,85","51,8"],
    [8928,"2020-07-02T01:46:59","11,73","36,04"],
    [8929,"2020-07-02T01:47:02","10,59","36,04"],
    [8930,"2020-07-02T01:48:59","10,77","29,5"],
    [8931,"2020-07-02T01:49:02","10,1","29,5"],
    [8932,"2020-07-02T01:50:59","11,61","37,88"],
    [8933,"2020-07-02T01:51:02","9,59","37,88"],
    [8934,"2020-07-02T01:53:02","11,19","16,83"],
    [8935,"2020-07-02T01:53:05","10,68","16,83"],
    [8936,"2020-07-02T01:55:03","10,65","46,84"],
    [8937,"2020-07-02T01:55:06","11,72","46,84"],
    [8938,"2020-07-02T01:57:03","12,84","50,43"],
    [8939,"2020-07-02T01:57:06","11,86","50,43"],
    [8940,"2020-07-02T01:59:03","11,4","39,58"],
    [8941,"2020-07-02T01:59:06","12,01","39,58"],
    [8942,"2020-07-02T02:01:03","9,55","47,84"],
    [8943,"2020-07-02T02:01:06","11,18","47,84"],
    [8944,"2020-07-02T02:03:06","12,2","40,69"],
    [8945,"2020-07-02T02:03:09","13,13","40,69"],
    [8946,"2020-07-02T02:05:07","13,91","31,7"],
    [8947,"2020-07-02T02:05:10","13,62","31,7"],
    [8948,"2020-07-02T02:07:07","13,45","45,33"],
    [8949,"2020-07-02T02:07:10","12,25","45,33"],
    [8950,"2020-07-02T02:09:07","10,48","31,93"],
    [8951,"2020-07-02T02:09:10","11,08","31,93"],
    [8952,"2020-07-02T02:11:10","13,85","35,72"],
    [8953,"2020-07-02T02:11:13","14,53","35,72"],
    [8954,"2020-07-02T02:13:11","8,45","34,25"],
    [8955,"2020-07-02T02:13:14","9,39","34,25"],
    [8956,"2020-07-02T02:15:13","14,74","30,99"],
    [8957,"2020-07-02T02:15:17","14,45","30,99"],
    [8958,"2020-07-02T02:17:16","12,35","32,72"],
    [8959,"2020-07-02T02:17:19","12,67","32,72"],
    [8960,"2020-07-02T02:19:17","13,34","34,61"],
    [8961,"2020-07-02T02:19:20","12,84","34,61"],
    [8962,"2020-07-02T02:21:17","11,5","25,48"],
    [8963,"2020-07-02T02:21:20","10,28","25,48"],
    [8964,"2020-07-02T02:23:20","11,42","36,14"],
    [8965,"2020-07-02T02:23:23","11,33","36,14"],
    [8966,"2020-07-02T02:25:20","10,11","19,36"],
    [8967,"2020-07-02T02:25:23","10,92","19,36"],
    [8968,"2020-07-02T02:27:23","10,59","37,39"],
    [8969,"2020-07-02T02:27:26","8,92","37,39"],
    [8970,"2020-07-02T02:29:23","12,18","34,79"],
    [8971,"2020-07-02T02:29:26","14,15","34,79"],
    [8972,"2020-07-02T02:31:24","9,93","28,38"],
    [8973,"2020-07-02T02:31:27","10,94","28,38"],
    [8974,"2020-07-02T02:33:24","13,29","16,96"],
    [8975,"2020-07-02T02:33:27","11,44","16,96"],
    [8976,"2020-07-02T02:35:25","11,91","18,97"],
    [8977,"2020-07-02T02:35:28","12,56","18,97"],
    [8978,"2020-07-02T02:37:27","10,28","37,96"],
    [8979,"2020-07-02T02:37:30","10,35","37,96"],
    [8980,"2020-07-02T02:39:27","12,73","18,45"],
    [8981,"2020-07-02T02:39:30","11,65","18,45"],
    [8982,"2020-07-02T02:41:30","10,18","39,64"],
    [8983,"2020-07-02T02:41:33","8,56","39,64"],
    [8984,"2020-07-02T02:43:31","12,05","32,1"],
    [8985,"2020-07-02T02:43:34","11,78","32,1"],
    [8986,"2020-07-02T02:45:31","16,41","23,12"],
    [8987,"2020-07-02T02:45:34","17,65","23,12"],
    [8988,"2020-07-02T02:47:31","12,42","36,12"],
    [8989,"2020-07-02T02:47:34","12,32","36,12"],
    [8990,"2020-07-02T02:49:34","16,4","48,52"],
    [8991,"2020-07-02T02:49:37","14,18","48,52"],
    [8992,"2020-07-02T02:51:34","16,41","26,46"],
    [8993,"2020-07-02T02:51:37","13,3","26,46"],
    [8994,"2020-07-02T02:53:35","10,99","33,82"],
    [8995,"2020-07-02T02:53:38","14,47","33,82"],
    [8996,"2020-07-02T02:55:35","14,95","36,34"],
    [8997,"2020-07-02T02:55:38","15,53","36,34"],
    [8998,"2020-07-02T02:57:35","11,49","33,14"],
    [8999,"2020-07-02T02:57:38","11,86","33,14"],
    [9000,"2020-07-02T02:59:35","12,42","24,99"],
    [9001,"2020-07-02T02:59:39","13,4","24,99"],
    [9002,"2020-07-02T03:01:36","13,74","27,58"],
    [9003,"2020-07-02T03:01:39","15,78","27,58"],
    [9004,"2020-07-02T03:03:36","15,58","22,41"],
    [9005,"2020-07-02T03:03:39","17,69","22,41"],
    [9006,"2020-07-02T03:05:39","16,32","14,65"],
    [9007,"2020-07-02T03:05:42","19,06","14,65"],
    [9008,"2020-07-02T03:07:39","17,32","229,69"],
    [9009,"2020-07-02T03:07:42","15,83","229,69"],
    [9010,"2020-07-02T03:09:39","11,9","28,24"],
    [9011,"2020-07-02T03:09:42","12,36","28,24"],
    [9012,"2020-07-02T03:11:40","9,06","15,44"],
    [9013,"2020-07-02T03:11:43","6,83","15,44"],
    [9014,"2020-07-02T03:13:43","12,25","182,6"],
    [9015,"2020-07-02T03:13:46","12,53","182,6"],
    [9016,"2020-07-02T03:15:46","11,41","353,75"],
    [9017,"2020-07-02T03:15:49","12,2","353,75"],
    [9018,"2020-07-02T03:17:46","15,13","358,97"],
    [9019,"2020-07-02T03:17:49","13,38","358,97"],
    [9020,"2020-07-02T03:19:46","11,72","19,33"],
    [9021,"2020-07-02T03:19:49","11,87","19,33"],
    [9022,"2020-07-02T03:21:47","11,07","324,72"],
    [9023,"2020-07-02T03:21:50","9,23","324,72"],
    [9024,"2020-07-02T03:23:47","9,31","353,9"],
    [9025,"2020-07-02T03:23:50","13,03","353,9"],
    [9026,"2020-07-02T03:25:47","11,84","20,34"],
    [9027,"2020-07-02T03:25:50","12,93","20,34"],
    [9028,"2020-07-02T03:27:47","10,63","31,48"],
    [9029,"2020-07-02T03:27:50","11,51","31,48"],
    [9030,"2020-07-02T03:29:51","11,6","19,85"],
    [9031,"2020-07-02T03:29:54","10,94","19,85"],
    [9032,"2020-07-02T03:31:54","13,58","29,83"],
    [9033,"2020-07-02T03:31:57","11,09","29,83"],
    [9034,"2020-07-02T03:33:54","9,71","22,71"],
    [9035,"2020-07-02T03:33:57","8,36","22,71"],
    [9036,"2020-07-02T03:35:54","13,5","17,12"],
    [9037,"2020-07-02T03:36:03","12,75","17,12"],
    [9038,"2020-07-02T03:37:58","13,42","20,14"],
    [9039,"2020-07-02T03:38:04","12,97","20,14"],
    [9040,"2020-07-02T03:40:03","11,19","27,83"],
    [9041,"2020-07-02T03:40:06","11,46","27,83"],
    [9042,"2020-07-02T03:42:04","12,34","25,07"],
    [9043,"2020-07-02T03:42:07","11,65","25,07"],
    [9044,"2020-07-02T03:44:07","13,85","30,25"],
    [9045,"2020-07-02T03:44:10","12,39","30,25"],
    [9046,"2020-07-02T03:46:07","10,68","16,77"],
    [9047,"2020-07-02T03:46:10","11,6","16,77"],
    [9048,"2020-07-02T03:48:08","12,86","14,82"],
    [9049,"2020-07-02T03:48:11","13,35","14,82"],
    [9050,"2020-07-02T03:50:11","9,24","26,49"],
    [9051,"2020-07-02T03:50:14","9,86","26,49"],
    [9052,"2020-07-02T03:52:11","12,78","34,27"],
    [9053,"2020-07-02T03:52:14","12,41","34,27"],
    [9054,"2020-07-02T03:54:12","15,86","20,63"],
    [9055,"2020-07-02T03:54:15","14,41","20,63"],
    [9056,"2020-07-02T03:56:14","10,32","27,74"],
    [9057,"2020-07-02T03:56:17","9,94","27,74"],
    [9058,"2020-07-02T03:58:15","10,78","35,41"],
    [9059,"2020-07-02T03:58:18","10,51","35,41"],
    [9060,"2020-07-02T04:00:15","10,83","33,84"],
    [9061,"2020-07-02T04:00:18","12,23","33,84"],
    [9062,"2020-07-02T04:02:15","10,66","28,11"],
    [9063,"2020-07-02T04:02:18","9,88","28,11"],
    [9064,"2020-07-02T04:04:15","13,61","32,74"],
    [9065,"2020-07-02T04:04:18","14,7","32,74"],
    [9066,"2020-07-02T04:06:18","12,7","37,06"],
    [9067,"2020-07-02T04:06:21","12,31","37,06"],
    [9068,"2020-07-02T04:08:22","12,31","31,16"],
    [9069,"2020-07-02T04:08:25","11,34","31,16"],
    [9070,"2020-07-02T04:10:25","9,48","19,74"],
    [9071,"2020-07-02T04:10:28","9,3","19,74"],
    [9072,"2020-07-02T04:12:25","9,94","28,41"],
    [9073,"2020-07-02T04:12:28","11,57","28,41"],
    [9074,"2020-07-02T04:14:25","10,54","34,14"],
    [9075,"2020-07-02T04:14:28","10,19","34,14"],
    [9076,"2020-07-02T04:16:26","11,42","38,18"],
    [9077,"2020-07-02T04:16:29","10,31","38,18"],
    [9078,"2020-07-02T04:18:26","9,96","19,57"],
    [9079,"2020-07-02T04:18:29","9,49","19,57"],
    [9080,"2020-07-02T04:20:26","12,29","25,98"],
    [9081,"2020-07-02T04:20:29","12,4","25,98"],
    [9082,"2020-07-02T04:22:27","10,67","28,64"],
    [9083,"2020-07-02T04:22:30","10,43","28,64"],
    [9084,"2020-07-02T04:24:27","10,27","25,93"],
    [9085,"2020-07-02T04:24:30","13,1","25,93"],
    [9086,"2020-07-02T04:26:27","12,38","18,12"],
    [9087,"2020-07-02T04:26:30","10,51","18,12"],
    [9088,"2020-07-02T04:28:27","11,23","44,05"],
    [9089,"2020-07-02T04:28:30","11,57","44,05"],
    [9090,"2020-07-02T04:30:27","12,44","29,71"],
    [9091,"2020-07-02T04:30:30","13,72","29,71"],
    [9092,"2020-07-02T04:32:27","12,18","20,46"],
    [9093,"2020-07-02T04:32:30","12,67","20,46"],
    [9094,"2020-07-02T04:34:27","12,28","19,25"],
    [9095,"2020-07-02T04:34:30","10,95","19,25"],
    [9096,"2020-07-02T04:36:28","10,8","21,85"],
    [9097,"2020-07-02T04:36:34","9,98","21,85"],
    [9098,"2020-07-02T04:38:31","11,48","15,54"],
    [9099,"2020-07-02T04:38:34","10,52","15,54"],
    [9100,"2020-07-02T04:40:31","11,67","30,1"],
    [9101,"2020-07-02T04:40:34","11,28","30,1"],
    [9102,"2020-07-02T04:42:34","12,39","26,68"],
    [9103,"2020-07-02T04:42:37","13,49","26,68"],
    [9104,"2020-07-02T04:44:35","9,19","29,62"],
    [9105,"2020-07-02T04:44:38","9,44","29,62"],
    [9106,"2020-07-02T04:46:35","14,73","19,87"],
    [9107,"2020-07-02T04:46:38","14,68","19,87"],
    [9108,"2020-07-02T04:48:35","14,08","44,66"],
    [9109,"2020-07-02T04:48:38","15,93","44,66"],
    [9110,"2020-07-02T04:50:35","16,53","35,07"],
    [9111,"2020-07-02T04:50:38","14,7","35,07"],
    [9112,"2020-07-02T04:52:38","11,64","20,72"],
    [9113,"2020-07-02T04:52:41","12,83","20,72"],
    [9114,"2020-07-02T04:54:38","12,99","18,72"],
    [9115,"2020-07-02T04:54:41","14,44","18,72"],
    [9116,"2020-07-02T04:56:39","17,27","13,43"],
    [9117,"2020-07-02T04:56:42","15,56","13,43"],
    [9118,"2020-07-02T04:58:42","14,37","20,87"],
    [9119,"2020-07-02T04:58:45","14,32","20,87"],
    [9120,"2020-07-02T05:00:42","13,31","25,19"],
    [9121,"2020-07-02T05:00:45","15,53","25,19"],
    [9122,"2020-07-02T05:02:43","15,57","38,5"],
    [9123,"2020-07-02T05:02:46","16,89","38,5"],
    [9124,"2020-07-02T05:04:46","13,6","34,21"],
    [9125,"2020-07-02T05:04:49","14,38","34,21"],
    [9126,"2020-07-02T05:06:46","16,68","31,45"],
    [9127,"2020-07-02T05:06:49","16,65","31,45"],
    [9128,"2020-07-02T05:08:46","16,17","24,24"],
    [9129,"2020-07-02T05:08:49","15,3","24,24"],
    [9130,"2020-07-02T05:10:46","17,11","27,1"],
    [9131,"2020-07-02T05:10:49","14,46","27,1"],
    [9132,"2020-07-02T05:12:47","14,36","30,89"],
    [9133,"2020-07-02T05:12:50","12,9","30,89"],
    [9134,"2020-07-02T05:14:44","16,47","24,53"],
    [9135,"2020-07-02T05:14:50","15,08","24,53"],
    [9136,"2020-07-02T05:16:47","13,89","34,19"],
    [9137,"2020-07-02T05:16:50","17,12","34,19"],
    [9138,"2020-07-02T05:18:47","13,54","28,21"],
    [9139,"2020-07-02T05:18:50","10,48","28,21"],
    [9140,"2020-07-02T05:20:47","15,99","26,16"],
    [9141,"2020-07-02T05:20:50","14,9","26,16"],
    [9142,"2020-07-02T05:22:48","12,58","41,34"],
    [9143,"2020-07-02T05:22:51","13,58","41,34"],
    [9144,"2020-07-02T05:24:51","12,42","24,83"],
    [9145,"2020-07-02T05:24:54","13,31","24,83"],
    [9146,"2020-07-02T05:26:51","15,63","36,61"],
    [9147,"2020-07-02T05:26:54","11,84","36,61"],
    [9148,"2020-07-02T05:28:51","16,43","29,51"],
    [9149,"2020-07-02T05:28:54","14,77","29,51"],
    [9150,"2020-07-02T05:30:54","15,15","50,73"],
    [9151,"2020-07-02T05:30:57","14,38","50,73"],
    [9152,"2020-07-02T05:32:55","13,01","20,83"],
    [9153,"2020-07-02T05:32:58","14,57","20,83"],
    [9154,"2020-07-02T05:34:55","14,19","22,2"],
    [9155,"2020-07-02T05:34:58","13,76","22,2"],
    [9156,"2020-07-02T05:36:55","15,5","16,83"],
    [9157,"2020-07-02T05:36:58","14,46","16,83"],
    [9158,"2020-07-02T05:38:55","13,68","49,14"],
    [9159,"2020-07-02T05:38:58","12,42","49,14"],
    [9160,"2020-07-02T05:40:56","13,83","25,01"],
    [9161,"2020-07-02T05:40:59","14,48","25,01"],
    [9162,"2020-07-02T05:42:56","12,35","29,91"],
    [9163,"2020-07-02T05:42:59","12,2","29,91"],
    [9164,"2020-07-02T05:44:56","13,29","43,69"],
    [9165,"2020-07-02T05:44:59","15,04","43,69"],
    [9166,"2020-07-02T05:46:56","11,77","34,19"],
    [9167,"2020-07-02T05:46:59","13,76","34,19"],
    [9168,"2020-07-02T05:48:59","14,8","24,51"],
    [9169,"2020-07-02T05:49:02","13,51","24,51"],
    [9170,"2020-07-02T05:51:00","13,29","29,48"],
    [9171,"2020-07-02T05:51:03","12,35","29,48"],
    [9172,"2020-07-02T05:53:00","17,11","39,04"],
    [9173,"2020-07-02T05:53:03","12,96","39,04"],
    [9174,"2020-07-02T05:55:00","13,31","29,78"],
    [9175,"2020-07-02T05:55:03","13,51","29,78"],
    [9176,"2020-07-02T05:57:00","13,73","49,98"],
    [9177,"2020-07-02T05:57:03","12,52","49,98"],
    [9178,"2020-07-02T05:59:00","11,47","41,83"],
    [9179,"2020-07-02T05:59:03","14,88","41,83"],
    [9180,"2020-07-02T06:01:00","12,67","34,9"],
    [9181,"2020-07-02T06:01:03","13,03","34,9"],
    [9182,"2020-07-02T06:03:01","12,11","27,1"],
    [9183,"2020-07-02T06:03:04","13,26","27,1"],
    [9184,"2020-07-02T06:05:01","13,14","25,41"],
    [9185,"2020-07-02T06:05:04","12,53","25,41"],
    [9186,"2020-07-02T06:07:04","15,48","43,6"],
    [9187,"2020-07-02T06:07:07","15,53","43,6"],
    [9188,"2020-07-02T06:09:04","15,59","38,7"],
    [9189,"2020-07-02T06:09:07","14,63","38,7"],
    [9190,"2020-07-02T06:11:05","13,33","34,88"],
    [9191,"2020-07-02T06:11:08","14,39","34,88"],
    [9192,"2020-07-02T06:13:05","14,98","27,41"],
    [9193,"2020-07-02T06:13:08","13,98","27,41"],
    [9194,"2020-07-02T06:15:05","14,27","23"],
    [9195,"2020-07-02T06:15:08","13,68","23"],
    [9196,"2020-07-02T06:17:06","10,43","37,44"],
    [9197,"2020-07-02T06:17:09","13,21","37,44"],
    [9198,"2020-07-02T06:19:08","16,92","34,98"],
    [9199,"2020-07-02T06:19:11","16,2","34,98"],
    [9200,"2020-07-02T06:21:08","17,21","24,21"],
    [9201,"2020-07-02T06:21:11","17,87","24,21"],
    [9202,"2020-07-02T06:23:11","12,34","37,87"],
    [9203,"2020-07-02T06:23:14","11,82","37,87"],
    [9204,"2020-07-02T06:25:12","13,05","31,58"],
    [9205,"2020-07-02T06:25:15","13,88","31,58"],
    [9206,"2020-07-02T06:27:12","12,39","28,29"],
    [9207,"2020-07-02T06:27:15","13,73","28,29"],
    [9208,"2020-07-02T06:29:12","17,9","24,52"],
    [9209,"2020-07-02T06:29:15","15,62","24,52"],
    [9210,"2020-07-02T06:31:13","11,92","20,4"],
    [9211,"2020-07-02T06:31:16","14,01","20,4"],
    [9212,"2020-07-02T06:33:13","13,83","26,26"],
    [9213,"2020-07-02T06:33:16","14,14","26,26"],
    [9214,"2020-07-02T06:35:16","12,99","31,27"],
    [9215,"2020-07-02T06:35:22","13,76","31,27"],
    [9216,"2020-07-02T06:37:16","14,51","26,54"],
    [9217,"2020-07-02T06:37:22","15,97","26,54"],
    [9218,"2020-07-02T06:39:16","14,57","31,69"],
    [9219,"2020-07-02T06:39:22","14,72","31,69"],
    [9220,"2020-07-02T06:41:17","16,66","22,26"],
    [9221,"2020-07-02T06:41:23","16,85","22,26"],
    [9222,"2020-07-02T06:43:17","13,16","16,62"],
    [9223,"2020-07-02T06:43:23","14,91","16,62"],
    [9224,"2020-07-02T06:45:17","15,14","24,52"],
    [9225,"2020-07-02T06:45:23","14,18","24,52"],
    [9226,"2020-07-02T06:47:18","16,31","12,01"],
    [9227,"2020-07-02T06:47:23","16,43","12,01"],
    [9228,"2020-07-02T06:49:18","11,64","29,09"],
    [9229,"2020-07-02T06:49:24","11,83","29,09"],
    [9230,"2020-07-02T06:51:18","15,59","17,81"],
    [9231,"2020-07-02T06:51:24","14,25","17,81"],
    [9232,"2020-07-02T06:53:18","13,13","25,36"],
    [9233,"2020-07-02T06:53:24","12,4","25,36"],
    [9234,"2020-07-02T06:55:18","12,13","30,35"],
    [9235,"2020-07-02T06:55:24","12,95","30,35"],
    [9236,"2020-07-02T06:57:18","11,85","360"],
    [9237,"2020-07-02T06:57:24","12,03","360"],
    [9238,"2020-07-02T06:59:19","14,41","17,06"],
    [9239,"2020-07-02T06:59:25","13,32","17,06"],
    [9240,"2020-07-02T07:01:19","14,76","22,22"],
    [9241,"2020-07-02T07:01:25","13,83","22,22"],
    [9242,"2020-07-02T07:03:19","16,3","36,68"],
    [9243,"2020-07-02T07:03:25","14,5","36,68"],
    [9244,"2020-07-02T07:05:20","14,9","12,66"],
    [9245,"2020-07-02T07:05:25","11,99","12,66"],
    [9246,"2020-07-02T07:07:20","17,14","22,23"],
    [9247,"2020-07-02T07:07:26","16","22,23"],
    [9248,"2020-07-02T07:09:26","14,25","23,71"],
    [9249,"2020-07-02T07:09:29","14,91","23,71"],
    [9250,"2020-07-02T07:11:26","15,7","13,04"],
    [9251,"2020-07-02T07:11:29","16,64","13,04"],
    [9252,"2020-07-02T07:13:26","18,35","11,72"],
    [9253,"2020-07-02T07:13:29","16,5","11,72"],
    [9254,"2020-07-02T07:15:26","11,18","28,82"],
    [9255,"2020-07-02T07:15:29","12,09","28,82"],
    [9256,"2020-07-02T07:17:29","16,88","21,53"],
    [9257,"2020-07-02T07:17:32","15,97","21,53"],
    [9258,"2020-07-02T07:19:29","15,03","15,73"],
    [9259,"2020-07-02T07:19:33","14,08","15,73"],
    [9260,"2020-07-02T07:21:30","14,24","33,12"],
    [9261,"2020-07-02T07:21:33","14,85","33,12"],
    [9262,"2020-07-02T07:23:30","10,86","28,73"],
    [9263,"2020-07-02T07:23:33","10,84","28,73"],
    [9264,"2020-07-02T07:25:30","13,87","25,59"],
    [9265,"2020-07-02T07:25:33","13","25,59"],
    [9266,"2020-07-02T07:27:31","17,39","15,51"],
    [9267,"2020-07-02T07:27:34","15,68","15,51"],
    [9268,"2020-07-02T07:29:34","15,31","25,66"],
    [9269,"2020-07-02T07:29:37","15,46","25,66"],
    [9270,"2020-07-02T07:31:34","13,56","28,84"],
    [9271,"2020-07-02T07:31:37","13,19","28,84"],
    [9272,"2020-07-02T07:33:34","15,84","24,69"],
    [9273,"2020-07-02T07:33:37","16,23","24,69"],
    [9274,"2020-07-02T07:35:34","15,71","20,81"],
    [9275,"2020-07-02T07:35:37","14,93","20,81"],
    [9276,"2020-07-02T07:37:34","15,91","32,76"],
    [9277,"2020-07-02T07:37:37","13,31","32,76"],
    [9278,"2020-07-02T07:39:35","15,93","13,45"],
    [9279,"2020-07-02T07:39:38","15,34","13,45"],
    [9280,"2020-07-02T07:41:35","18,17","22,41"],
    [9281,"2020-07-02T07:41:38","17,37","22,41"],
    [9282,"2020-07-02T07:43:35","14,44","34,49"],
    [9283,"2020-07-02T07:43:38","13,6","34,49"],
    [9284,"2020-07-02T07:45:38","17,94","19,9"],
    [9285,"2020-07-02T07:45:41","15,9","19,9"],
    [9286,"2020-07-02T07:47:39","12,29","355,33"],
    [9287,"2020-07-02T07:47:42","12,52","355,33"],
    [9288,"2020-07-02T07:49:41","15,76","22,68"],
    [9289,"2020-07-02T07:49:45","16,4","22,68"],
    [9290,"2020-07-02T07:51:39","18,55","27,27"],
    [9291,"2020-07-02T07:51:45","21,65","27,27"],
    [9292,"2020-07-02T07:53:42","18,3","11,39"],
    [9293,"2020-07-02T07:53:45","19,62","11,39"],
    [9294,"2020-07-02T07:55:45","16,72","24,25"],
    [9295,"2020-07-02T07:55:48","14,7","24,25"],
    [9296,"2020-07-02T07:57:45","18,58","20,69"],
    [9297,"2020-07-02T07:57:48","15,33","20,69"],
    [9298,"2020-07-02T07:59:46","13,79","15,28"],
    [9299,"2020-07-02T07:59:49","17,3","15,28"],
    [9300,"2020-07-02T08:01:49","15,92","18,31"],
    [9301,"2020-07-02T08:01:52","16,55","18,31"],
    [9302,"2020-07-02T08:03:49","13,88","10,59"],
    [9303,"2020-07-02T08:03:52","13,45","10,59"],
    [9304,"2020-07-02T08:05:52","13,77","360"],
    [9305,"2020-07-02T08:05:55","10,5","360"],
    [9306,"2020-07-02T08:07:52","17,55","7,59"],
    [9307,"2020-07-02T08:07:55","16,6","7,59"],
    [9308,"2020-07-02T08:09:53","22,25","356,88"],
    [9309,"2020-07-02T08:09:56","19,29","356,88"],
    [9310,"2020-07-02T08:11:53","18,83","24,17"],
    [9311,"2020-07-02T08:11:56","16,59","24,17"],
    [9312,"2020-07-02T08:13:53","17,91","27,63"],
    [9313,"2020-07-02T08:13:56","16,36","27,63"],
    [9314,"2020-07-02T08:15:54","21,04","16,92"],
    [9315,"2020-07-02T08:15:57","17,44","16,92"],
    [9316,"2020-07-02T08:17:56","15,75","32,86"],
    [9317,"2020-07-02T08:17:59","13,28","32,86"],
    [9318,"2020-07-02T08:19:57","13,16","11,16"],
    [9319,"2020-07-02T08:20:00","13,06","11,16"],
    [9320,"2020-07-02T08:21:57","18,84","10"],
    [9321,"2020-07-02T08:22:00","15,57","10"],
    [9322,"2020-07-02T08:23:57","11,28","26,42"],
    [9323,"2020-07-02T08:24:00","14,29","26,42"],
    [9324,"2020-07-02T08:25:57","22,79","357,01"],
    [9325,"2020-07-02T08:26:00","22,38","357,01"],
    [9326,"2020-07-02T08:27:57","17,85","5,97"],
    [9327,"2020-07-02T08:28:00","16,84","5,97"],
    [9328,"2020-07-02T08:29:58","19,69","19,46"],
    [9329,"2020-07-02T08:30:01","19,41","19,46"],
    [9330,"2020-07-02T08:31:58","16,28","37,77"],
    [9331,"2020-07-02T08:32:01","14,68","37,77"],
    [9332,"2020-07-02T08:33:58","17,71","29,71"],
    [9333,"2020-07-02T08:34:01","21,43","29,71"],
    [9334,"2020-07-02T08:35:59","13,16","31,17"],
    [9335,"2020-07-02T08:36:02","15,33","31,17"],
    [9336,"2020-07-02T08:38:01","17,59","28,51"],
    [9337,"2020-07-02T08:38:05","18,36","28,51"],
    [9338,"2020-07-02T08:40:02","11,31","338"],
    [9339,"2020-07-02T08:40:05","13,53","338"],
    [9340,"2020-07-02T08:42:02","21,15","7,36"],
    [9341,"2020-07-02T08:42:05","17,9","7,36"],
    [9342,"2020-07-02T08:44:02","16,93","32,39"],
    [9343,"2020-07-02T08:44:05","15,2","32,39"],
    [9344,"2020-07-02T08:46:02","16,27","34,73"],
    [9345,"2020-07-02T08:46:05","16,4","34,73"],
    [9346,"2020-07-02T08:48:03","18,13","16,03"],
    [9347,"2020-07-02T08:48:06","17,94","16,03"],
    [9348,"2020-07-02T08:50:03","15,92","33,11"],
    [9349,"2020-07-02T08:50:06","20,31","33,11"],
    [9350,"2020-07-02T08:52:06","18,58","17,52"],
    [9351,"2020-07-02T08:52:09","16,4","17,52"],
    [9352,"2020-07-02T08:54:07","18,1","130,87"],
    [9353,"2020-07-02T08:54:10","17,07","130,87"],
    [9354,"2020-07-02T08:56:07","13,5","24,93"],
    [9355,"2020-07-02T08:56:10","14,07","24,93"],
    [9356,"2020-07-02T08:58:10","16,49","11,68"],
    [9357,"2020-07-02T08:58:13","15,37","11,68"],
    [9358,"2020-07-02T09:00:10","19,32","22,65"],
    [9359,"2020-07-02T09:00:13","18,66","22,65"],
    [9360,"2020-07-02T09:02:10","15,48","13,95"],
    [9361,"2020-07-02T09:02:13","14,54","13,95"],
    [9362,"2020-07-02T09:04:10","16,36","338,47"],
    [9363,"2020-07-02T09:04:13","17,63","338,47"],
    [9364,"2020-07-02T09:06:11","18,42","7,59"],
    [9365,"2020-07-02T09:06:14","17,32","7,59"],
    [9366,"2020-07-02T09:08:11","10,81","12"],
    [9367,"2020-07-02T09:08:14","9,97","12"],
    [9368,"2020-07-02T09:10:11","14,3","37,76"],
    [9369,"2020-07-02T09:10:14","12,5","37,76"],
    [9370,"2020-07-02T09:12:11","11,91","25,98"],
    [9371,"2020-07-02T09:12:14","10,64","25,98"],
    [9372,"2020-07-02T09:14:12","17,82","32,87"],
    [9373,"2020-07-02T09:14:15","15,63","32,87"],
    [9374,"2020-07-02T09:16:12","8,17","24,37"],
    [9375,"2020-07-02T09:16:15","11,74","24,37"],
    [9376,"2020-07-02T09:18:12","11,81","30,35"],
    [9377,"2020-07-02T09:18:15","8,39","30,35"],
    [9378,"2020-07-02T09:20:13","12,41","24,93"],
    [9379,"2020-07-02T09:20:16","11,52","24,93"],
    [9380,"2020-07-02T09:22:16","14,98","28,24"],
    [9381,"2020-07-02T09:22:19","14,03","28,24"],
    [9382,"2020-07-02T09:24:16","18,46","13,36"],
    [9383,"2020-07-02T09:24:19","14,61","13,36"],
    [9384,"2020-07-02T09:26:16","11,31","360"],
    [9385,"2020-07-02T09:26:19","9,86","360"],
    [9386,"2020-07-02T09:28:16","15,26","19,84"],
    [9387,"2020-07-02T09:28:19","15,23","19,84"],
    [9388,"2020-07-02T09:30:17","12,87","34,71"],
    [9389,"2020-07-02T09:30:20","12,41","34,71"],
    [9390,"2020-07-02T09:32:17","17,2","31,26"],
    [9391,"2020-07-02T09:32:20","16,06","31,26"],
    [9392,"2020-07-02T09:34:17","12,39","198,78"],
    [9393,"2020-07-02T09:34:20","12,5","198,78"],
    [9394,"2020-07-02T09:36:17","13","349,73"],
    [9395,"2020-07-02T09:36:20","11,68","349,73"],
    [9396,"2020-07-02T09:38:18","15,41","16,6"],
    [9397,"2020-07-02T09:38:21","13,22","16,6"],
    [9398,"2020-07-02T09:40:20","13,8","13,92"],
    [9399,"2020-07-02T09:40:23","14,79","13,92"],
    [9400,"2020-07-02T09:42:24","14,88","46,48"],
    [9401,"2020-07-02T09:42:27","13,95","46,48"],
    [9402,"2020-07-02T09:44:24","14,27","358,49"],
    [9403,"2020-07-02T09:44:27","14,06","358,49"],
    [9404,"2020-07-02T09:46:24","14,03","347,82"],
    [9405,"2020-07-02T09:46:27","13,87","347,82"],
    [9406,"2020-07-02T09:48:25","10,37","12,29"],
    [9407,"2020-07-02T09:48:28","6,96","12,29"],
    [9408,"2020-07-02T09:50:28","15,49","25,35"],
    [9409,"2020-07-02T09:50:31","14,83","25,35"],
    [9410,"2020-07-02T09:52:28","12,47","28,75"],
    [9411,"2020-07-02T09:52:31","12,19","28,75"],
    [9412,"2020-07-02T09:54:28","11,9","14,19"],
    [9413,"2020-07-02T09:54:31","11,41","14,19"],
    [9414,"2020-07-02T09:56:29","11,91","48,11"],
    [9415,"2020-07-02T09:56:32","13,1","48,11"],
    [9416,"2020-07-02T09:58:31","11,6","29,91"],
    [9417,"2020-07-02T09:58:34","11,07","29,91"],
    [9418,"2020-07-02T10:00:32","10,42","17,03"],
    [9419,"2020-07-02T10:00:35","9,61","17,03"],
    [9420,"2020-07-02T10:02:32","15,6","29,92"],
    [9421,"2020-07-02T10:02:35","14,99","29,92"],
    [9422,"2020-07-02T10:04:32","14,27","23,16"],
    [9423,"2020-07-02T10:04:35","13,44","23,16"],
    [9424,"2020-07-02T10:06:33","11,32","27,13"],
    [9425,"2020-07-02T10:06:36","11,3","27,13"],
    [9426,"2020-07-02T10:08:33","11,3","32,64"],
    [9427,"2020-07-02T10:08:36","12,35","32,64"],
    [9428,"2020-07-02T10:10:33","11,26","18,91"],
    [9429,"2020-07-02T10:10:36","13,3","18,91"],
    [9430,"2020-07-02T10:12:33","9,73","20,47"],
    [9431,"2020-07-02T10:12:36","10,2","20,47"],
    [9432,"2020-07-02T10:14:33","8,31","28,83"],
    [9433,"2020-07-02T10:14:36","11,41","28,83"],
    [9434,"2020-07-02T10:16:34","13,13","347,21"],
    [9435,"2020-07-02T10:16:37","11,59","347,21"],
    [9436,"2020-07-02T10:18:34","6,46","25,8"],
    [9437,"2020-07-02T10:18:37","8,42","25,8"],
    [9438,"2020-07-02T10:20:37","13,76","23,43"],
    [9439,"2020-07-02T10:20:40","15,9","23,43"],
    [9440,"2020-07-02T10:22:40","11,2","18,1"],
    [9441,"2020-07-02T10:22:46","11,34","18,1"],
    [9442,"2020-07-02T10:24:40","10,37","36,78"],
    [9443,"2020-07-02T10:24:46","10,73","36,78"],
    [9444,"2020-07-02T10:26:41","7,85","35"],
    [9445,"2020-07-02T10:26:47","8,73","35"],
    [9446,"2020-07-02T10:28:41","5,32","7,36"],
    [9447,"2020-07-02T10:28:47","6,03","7,36"],
    [9448,"2020-07-02T10:30:41","6,86","16,01"],
    [9449,"2020-07-02T10:30:47","8,87","16,01"],
    [9450,"2020-07-02T10:32:47","9,06","31,93"],
    [9451,"2020-07-02T10:32:50","8,12","31,93"],
    [9452,"2020-07-02T10:34:47","9,05","352,74"],
    [9453,"2020-07-02T10:34:50","7,55","352,74"],
    [9454,"2020-07-02T10:36:48","11,36","38,34"],
    [9455,"2020-07-02T10:36:51","10,03","38,34"],
    [9456,"2020-07-02T10:38:48","9,55","34,52"],
    [9457,"2020-07-02T10:38:51","9,57","34,52"],
    [9458,"2020-07-02T10:40:48","8,66","43,23"],
    [9459,"2020-07-02T10:40:51","7,85","43,23"],
    [9460,"2020-07-02T10:42:48","10,39","24,62"],
    [9461,"2020-07-02T10:42:51","10,88","24,62"],
    [9462,"2020-07-02T10:44:48","13,76","25,84"],
    [9463,"2020-07-02T10:44:51","13,47","25,84"],
    [9464,"2020-07-02T10:46:49","9,72","32,07"],
    [9465,"2020-07-02T10:46:52","9,82","32,07"],
    [9466,"2020-07-02T10:48:49","12,55","48,47"],
    [9467,"2020-07-02T10:48:52","13,4","48,47"],
    [9468,"2020-07-02T10:50:49","11,73","55,03"],
    [9469,"2020-07-02T10:50:52","10,61","55,03"],
    [9470,"2020-07-02T10:52:50","11,7","30,18"],
    [9471,"2020-07-02T10:52:53","11,8","30,18"],
    [9472,"2020-07-02T10:54:52","7,9","49,66"],
    [9473,"2020-07-02T10:54:55","8,2","49,66"],
    [9474,"2020-07-02T10:56:53","9,58","64,77"],
    [9475,"2020-07-02T10:56:56","11,71","64,77"],
    [9476,"2020-07-02T10:58:53","8,5","33,72"],
    [9477,"2020-07-02T10:58:56","8,07","33,72"],
    [9478,"2020-07-02T11:00:56","4,51","39,24"],
    [9479,"2020-07-02T11:00:59","7,08","39,24"],
    [9480,"2020-07-02T11:02:56","9,65","65,97"],
    [9481,"2020-07-02T11:02:59","10,38","65,97"],
    [9482,"2020-07-02T11:04:59","9,41","34,08"],
    [9483,"2020-07-02T11:05:02","9,84","34,08"],
    [9484,"2020-07-02T11:06:59","11,89","185,94"],
    [9485,"2020-07-02T11:07:02","12,35","185,94"],
    [9486,"2020-07-02T11:09:00","17,21","169,8"],
    [9487,"2020-07-02T11:09:03","16,13","169,8"],
    [9488,"2020-07-02T11:11:00","11,84","180,12"],
    [9489,"2020-07-02T11:11:03","10,91","180,12"],
    [9490,"2020-07-02T11:13:00","16,71","202,06"],
    [9491,"2020-07-02T11:13:03","18,44","202,06"],
    [9492,"2020-07-02T11:15:01","15,61","181,32"],
    [9493,"2020-07-02T11:15:04","15,44","181,32"],
    [9494,"2020-07-02T11:17:01","20,77","184,93"],
    [9495,"2020-07-02T11:17:04","21,12","184,93"],
    [9496,"2020-07-02T11:19:01","18,64","171,02"],
    [9497,"2020-07-02T11:19:04","19,71","171,02"],
    [9498,"2020-07-02T11:21:04","15,77","165,58"],
    [9499,"2020-07-02T11:21:07","12,31","165,58"],
    [9500,"2020-07-02T11:23:04","21,67","182,71"],
    [9501,"2020-07-02T11:23:07","23,97","182,71"],
    [9502,"2020-07-02T11:25:04","16,18","170,1"],
    [9503,"2020-07-02T11:25:07","14,43","170,1"],
    [9504,"2020-07-02T11:27:05","17,16","165,49"],
    [9505,"2020-07-02T11:27:08","18,27","165,49"],
    [9506,"2020-07-02T11:29:05","16,86","175,73"],
    [9507,"2020-07-02T11:29:08","17,46","175,73"],
    [9508,"2020-07-02T11:31:05","17,88","192,39"],
    [9509,"2020-07-02T11:31:08","14,67","192,39"],
    [9510,"2020-07-02T11:33:05","16,43","176,43"],
    [9511,"2020-07-02T11:33:08","16,26","176,43"],
    [9512,"2020-07-02T11:35:05","16,78","143,49"],
    [9513,"2020-07-02T11:35:08","19,03","143,49"],
    [9514,"2020-07-02T11:37:06","14,55","154,41"],
    [9515,"2020-07-02T11:37:09","18,45","154,41"],
    [9516,"2020-07-02T11:39:06","16,59","159,09"],
    [9517,"2020-07-02T11:39:09","12,67","159,09"],
    [9518,"2020-07-02T11:41:06","17,9","152,89"],
    [9519,"2020-07-02T11:41:09","16,04","152,89"],
    [9520,"2020-07-02T11:43:07","18,43","166,4"],
    [9521,"2020-07-02T11:43:10","19,79","166,4"],
    [9522,"2020-07-02T11:45:09","14,29","149,65"],
    [9523,"2020-07-02T11:45:12","12,09","149,65"],
    [9524,"2020-07-02T11:47:10","18,03","159,15"],
    [9525,"2020-07-02T11:47:13","17,27","159,15"],
    [9526,"2020-07-02T11:49:10","10,39","142,06"],
    [9527,"2020-07-02T11:49:13","17,04","142,06"],
    [9528,"2020-07-02T11:51:10","18,8","153,37"],
    [9529,"2020-07-02T11:51:13","15,35","153,37"],
    [9530,"2020-07-02T11:53:10","16,11","169,9"],
    [9531,"2020-07-02T11:53:13","13,25","169,9"],
    [9532,"2020-07-02T11:55:11","10,35","150,45"],
    [9533,"2020-07-02T11:55:14","12,53","150,45"],
    [9534,"2020-07-02T11:57:11","13,3","147,87"],
    [9535,"2020-07-02T11:57:14","11,3","147,87"],
    [9536,"2020-07-02T11:59:11","12,95","132,25"],
    [9537,"2020-07-02T11:59:14","14,11","132,25"],
    [9538,"2020-07-02T12:01:12","13,54","161,48"],
    [9539,"2020-07-02T12:01:15","14,7","161,48"],
    [9540,"2020-07-02T12:03:14","12,96","141,85"],
    [9541,"2020-07-02T12:03:17","13,39","141,85"],
    [9542,"2020-07-02T12:05:15","12,35","148,1"],
    [9543,"2020-07-02T12:05:18","11,59","148,1"],
    [9544,"2020-07-02T12:07:15","17,3","138,68"],
    [9545,"2020-07-02T12:07:18","17,23","138,68"],
    [9546,"2020-07-02T12:09:18","17,14","133,77"],
    [9547,"2020-07-02T12:09:21","13,87","133,77"],
    [9548,"2020-07-02T12:11:19","15,44","138,97"],
    [9549,"2020-07-02T12:11:22","14,47","138,97"],
    [9550,"2020-07-02T12:13:19","9,56","109,94"],
    [9551,"2020-07-02T12:13:22","9,45","109,94"],
    [9552,"2020-07-02T12:15:19","11,95","112,44"],
    [9553,"2020-07-02T12:15:22","11,4","112,44"],
    [9554,"2020-07-02T12:17:19","12,55","142,45"],
    [9555,"2020-07-02T12:17:22","15,01","142,45"],
    [9556,"2020-07-02T12:19:19","11,33","126,75"],
    [9557,"2020-07-02T12:19:22","11,41","126,75"],
    [9558,"2020-07-02T12:21:20","11,87","124,6"],
    [9559,"2020-07-02T12:21:23","9,91","124,6"],
    [9560,"2020-07-02T12:23:20","8,66","141,1"],
    [9561,"2020-07-02T12:23:23","12,4","141,1"],
    [9562,"2020-07-02T12:25:20","9,65","142,46"],
    [9563,"2020-07-02T12:25:23","12,04","142,46"],
    [9564,"2020-07-02T12:27:20","9,4","117,02"],
    [9565,"2020-07-02T12:27:23","9,18","117,02"],
    [9566,"2020-07-02T12:29:21","10,42","133,38"],
    [9567,"2020-07-02T12:29:24","9,98","133,38"],
    [9568,"2020-07-02T12:31:21","12,1","125,42"],
    [9569,"2020-07-02T12:31:24","11,34","125,42"],
    [9570,"2020-07-02T12:33:21","9,16","143,78"],
    [9571,"2020-07-02T12:33:24","11,97","143,78"],
    [9572,"2020-07-02T12:35:24","10,73","125,22"],
    [9573,"2020-07-02T12:35:27","7,7","125,22"],
    [9574,"2020-07-02T12:37:25","11,64","107,95"],
    [9575,"2020-07-02T12:37:28","10,01","107,95"],
    [9576,"2020-07-02T12:39:25","14,12","114,45"],
    [9577,"2020-07-02T12:39:28","16,32","114,45"],
    [9578,"2020-07-02T12:41:25","11,7","123,86"],
    [9579,"2020-07-02T12:41:28","11,47","123,86"],
    [9580,"2020-07-02T12:43:25","10,29","97,12"],
    [9581,"2020-07-02T12:43:28","10,66","97,12"],
    [9582,"2020-07-02T12:45:28","14,82","108,92"],
    [9583,"2020-07-02T12:45:31","16,44","108,92"],
    [9584,"2020-07-02T12:47:28","18,67","173,77"],
    [9585,"2020-07-02T12:47:31","18,52","173,77"],
    [9586,"2020-07-02T12:49:29","12,44","146,62"],
    [9587,"2020-07-02T12:49:32","10,03","146,62"],
    [9588,"2020-07-02T12:51:29","12,41","123,06"],
    [9589,"2020-07-02T12:51:32","10,26","123,06"],
    [9590,"2020-07-02T12:53:32","12,37","135,72"],
    [9591,"2020-07-02T12:53:35","9,63","135,72"],
    [9592,"2020-07-02T12:55:32","9,33","142,51"],
    [9593,"2020-07-02T12:55:36","11,01","142,51"],
    [9594,"2020-07-02T12:57:35","12,84","135,78"],
    [9595,"2020-07-02T12:57:38","11,87","135,78"],
    [9596,"2020-07-02T12:59:36","12,32","159,63"],
    [9597,"2020-07-02T12:59:39","12,95","159,63"],
    [9598,"2020-07-02T13:01:36","13,88","109,88"],
    [9599,"2020-07-02T13:01:39","12,11","109,88"],
    [9600,"2020-07-02T13:03:36","7,24","116,26"],
    [9601,"2020-07-02T13:03:39","10","116,26"],
    [9602,"2020-07-02T13:05:37","9,99","111,38"],
    [9603,"2020-07-02T13:05:40","10,13","111,38"],
    [9604,"2020-07-02T13:07:37","10,43","179,83"],
    [9605,"2020-07-02T13:07:40","8,49","179,83"],
    [9606,"2020-07-02T13:09:37","10,08","159,88"],
    [9607,"2020-07-02T13:09:40","10,72","159,88"],
    [9608,"2020-07-02T13:11:40","10,66","113,33"],
    [9609,"2020-07-02T13:11:43","12,83","113,33"],
    [9610,"2020-07-02T13:13:40","9,32","101,66"],
    [9611,"2020-07-02T13:13:43","11,23","101,66"],
    [9612,"2020-07-02T13:15:41","9,78","114,16"],
    [9613,"2020-07-02T13:15:44","9,58","114,16"],
    [9614,"2020-07-02T13:17:41","9,66","130,69"],
    [9615,"2020-07-02T13:17:44","8,8","130,69"],
    [9616,"2020-07-02T13:19:41","11,44","94,98"],
    [9617,"2020-07-02T13:19:44","11,27","94,98"],
    [9618,"2020-07-02T13:21:44","12,86","134,43"],
    [9619,"2020-07-02T13:21:47","12,55","134,43"],
    [9620,"2020-07-02T13:23:44","8,46","223,02"],
    [9621,"2020-07-02T13:23:47","6,15","223,02"],
    [9622,"2020-07-02T13:25:45","8,28","141,5"],
    [9623,"2020-07-02T13:25:48","9,27","141,5"],
    [9624,"2020-07-02T13:27:48","7,54","113,77"],
    [9625,"2020-07-02T13:27:51","6,67","113,77"],
    [9626,"2020-07-02T13:29:48","11,04","132,75"],
    [9627,"2020-07-02T13:29:51","11,29","132,75"],
    [9628,"2020-07-02T13:31:48","8,95","154,99"],
    [9629,"2020-07-02T13:31:51","9,52","154,99"],
    [9630,"2020-07-02T13:33:49","9,53","156,96"],
    [9631,"2020-07-02T13:33:52","9,97","156,96"],
    [9632,"2020-07-02T13:35:49","11,14","128,95"],
    [9633,"2020-07-02T13:35:52","10,4","128,95"],
    [9634,"2020-07-02T13:37:49","11,32","114,43"],
    [9635,"2020-07-02T13:37:52","10,61","114,43"],
    [9636,"2020-07-02T13:39:49","13,56","117,5"],
    [9637,"2020-07-02T13:39:52","13,16","117,5"],
    [9638,"2020-07-02T13:41:49","11,12","119,24"],
    [9639,"2020-07-02T13:41:52","10,49","119,24"],
    [9640,"2020-07-02T13:43:49","11,88","146,4"],
    [9641,"2020-07-02T13:43:52","11,22","146,4"],
    [9642,"2020-07-02T13:45:50","7,6","137,09"],
    [9643,"2020-07-02T13:45:53","9,52","137,09"],
    [9644,"2020-07-02T13:47:50","12,61","80,82"],
    [9645,"2020-07-02T13:47:53","10,99","80,82"],
    [9646,"2020-07-02T13:49:51","11,74","115,28"],
    [9647,"2020-07-02T13:49:54","10,04","115,28"],
    [9648,"2020-07-02T13:51:51","8,14","110,46"],
    [9649,"2020-07-02T13:51:54","11,14","110,46"],
    [9650,"2020-07-02T13:53:51","10,13","108,17"],
    [9651,"2020-07-02T13:53:54","8,5","108,17"],
    [9652,"2020-07-02T13:55:57","8,47","105,89"],
    [9653,"2020-07-02T13:56:00","7,56","105,89"],
    [9654,"2020-07-02T13:57:57","7,92","100,19"],
    [9655,"2020-07-02T13:58:00","8,11","100,19"],
    [9656,"2020-07-02T13:59:57","10,53","123,41"],
    [9657,"2020-07-02T14:00:00","13,66","123,41"],
    [9658,"2020-07-02T14:01:58","9,2","121,63"],
    [9659,"2020-07-02T14:02:01","11,38","121,63"],
    [9660,"2020-07-02T14:03:58","11,98","114,83"],
    [9661,"2020-07-02T14:04:01","11,1","114,83"],
    [9662,"2020-07-02T14:05:58","14,54","100,8"],
    [9663,"2020-07-02T14:06:01","14,11","100,8"],
    [9664,"2020-07-02T14:08:01","14,05","116,22"],
    [9665,"2020-07-02T14:08:04","12,27","116,22"],
    [9666,"2020-07-02T14:10:01","15,46","97,69"],
    [9667,"2020-07-02T14:10:04","14,93","97,69"],
    [9668,"2020-07-02T14:12:02","11,69","110,97"],
    [9669,"2020-07-02T14:12:05","10,23","110,97"],
    [9670,"2020-07-02T14:14:02","10,68","98,01"],
    [9671,"2020-07-02T14:14:05","12,41","98,01"],
    [9672,"2020-07-02T14:16:02","11,44","76,24"],
    [9673,"2020-07-02T14:16:05","14,01","76,24"],
    [9674,"2020-07-02T14:18:02","14,2","89,09"],
    [9675,"2020-07-02T14:18:05","14,18","89,09"],
    [9676,"2020-07-02T14:20:03","12,93","87,09"],
    [9677,"2020-07-02T14:20:06","11,65","87,09"],
    [9678,"2020-07-02T14:22:06","10,55","83,87"],
    [9679,"2020-07-02T14:22:11","11,14","83,87"],
    [9680,"2020-07-02T14:24:06","12,91","85,04"],
    [9681,"2020-07-02T14:24:12","15,18","85,04"],
    [9682,"2020-07-02T14:26:06","10,87","92,31"],
    [9683,"2020-07-02T14:26:12","9,4","92,31"],
    [9684,"2020-07-02T14:28:07","12,51","74,97"],
    [9685,"2020-07-02T14:28:13","14,47","74,97"],
    [9686,"2020-07-02T14:30:13","12,02","99,75"],
    [9687,"2020-07-02T14:30:16","11,51","99,75"],
    [9688,"2020-07-02T14:32:13","13,21","98,29"],
    [9689,"2020-07-02T14:32:16","11,15","98,29"],
    [9690,"2020-07-02T14:34:13","14,53","103,3"],
    [9691,"2020-07-02T14:34:16","15,34","103,3"],
    [9692,"2020-07-02T14:36:16","13,63","105,25"],
    [9693,"2020-07-02T14:36:19","13,91","105,25"],
    [9694,"2020-07-02T14:38:16","14,77","91,13"],
    [9695,"2020-07-02T14:38:19","12,09","91,13"],
    [9696,"2020-07-02T14:40:17","11,42","68,58"],
    [9697,"2020-07-02T14:40:20","16,27","68,58"],
    [9698,"2020-07-02T14:42:17","16,06","71,62"],
    [9699,"2020-07-02T14:42:20","15,07","71,62"],
    [9700,"2020-07-02T14:44:17","13,76","92,57"],
    [9701,"2020-07-02T14:44:20","14,72","92,57"],
    [9702,"2020-07-02T14:46:17","11,97","53,37"],
    [9703,"2020-07-02T14:46:20","11,24","53,37"],
    [9704,"2020-07-02T14:48:18","9,89","69,02"],
    [9705,"2020-07-02T14:48:21","13,62","69,02"],
    [9706,"2020-07-02T14:50:18","11,45","79,75"],
    [9707,"2020-07-02T14:50:21","12,11","79,75"],
    [9708,"2020-07-02T14:52:18","16,64","74,96"],
    [9709,"2020-07-02T14:52:21","15,11","74,96"],
    [9710,"2020-07-02T14:54:19","12,21","57,52"],
    [9711,"2020-07-02T14:54:22","10,99","57,52"],
    [9712,"2020-07-02T14:56:21","13,58","65,61"],
    [9713,"2020-07-02T14:56:24","14,05","65,61"],
    [9714,"2020-07-02T14:58:22","14,41","74,01"],
    [9715,"2020-07-02T14:58:25","7,24","74,01"],
    [9716,"2020-07-02T15:00:22","15,23","55,98"],
    [9717,"2020-07-02T15:00:25","14,64","55,98"],
    [9718,"2020-07-02T15:02:23","15,24","90,16"],
    [9719,"2020-07-02T15:02:26","14,51","90,16"],
    [9720,"2020-07-02T15:04:26","14,59","52,31"],
    [9721,"2020-07-02T15:04:29","16,58","52,31"],
    [9722,"2020-07-02T15:06:26","14,25","82,75"],
    [9723,"2020-07-02T15:06:29","16,23","82,75"],
    [9724,"2020-07-02T15:08:26","15,29","56,08"],
    [9725,"2020-07-02T15:08:29","13,05","56,08"],
    [9726,"2020-07-02T15:10:26","15,92","61,84"],
    [9727,"2020-07-02T15:10:29","15,42","61,84"],
    [9728,"2020-07-02T15:12:29","13,72","68,07"],
    [9729,"2020-07-02T15:12:32","12,39","68,07"],
    [9730,"2020-07-02T15:14:30","15,73","70,02"],
    [9731,"2020-07-02T15:14:33","15,81","70,02"],
    [9732,"2020-07-02T15:16:30","15,59","66,82"],
    [9733,"2020-07-02T15:16:33","15,37","66,82"],
    [9734,"2020-07-02T15:18:33","15,35","63,47"],
    [9735,"2020-07-02T15:18:36","14,42","63,47"],
    [9736,"2020-07-02T15:20:37","14,49","88,68"],
    [9737,"2020-07-02T15:20:40","15,44","88,68"],
    [9738,"2020-07-02T15:22:40","16,75","81,67"],
    [9739,"2020-07-02T15:22:43","16,78","81,67"],
    [9740,"2020-07-02T15:24:40","10,86","76,49"],
    [9741,"2020-07-02T15:24:43","14,34","76,49"],
    [9742,"2020-07-02T15:26:40","11,91","73,07"],
    [9743,"2020-07-02T15:26:43","12","73,07"],
    [9744,"2020-07-02T15:28:41","14,34","59,17"],
    [9745,"2020-07-02T15:28:44","13,32","59,17"],
    [9746,"2020-07-02T15:30:41","13,95","65,84"],
    [9747,"2020-07-02T15:30:44","14,69","65,84"],
    [9748,"2020-07-02T15:32:41","13,78","70,62"],
    [9749,"2020-07-02T15:32:44","14,82","70,62"],
    [9750,"2020-07-02T15:34:41","16,74","65,82"],
    [9751,"2020-07-02T15:34:44","16,85","65,82"],
    [9752,"2020-07-02T15:36:42","12,25","69,91"],
    [9753,"2020-07-02T15:36:45","13,37","69,91"],
    [9754,"2020-07-02T15:38:42","17,14","59,8"],
    [9755,"2020-07-02T15:38:45","21,69","59,8"],
    [9756,"2020-07-02T15:40:42","19,7","55,43"],
    [9757,"2020-07-02T15:40:45","19,23","55,43"],
    [9758,"2020-07-02T15:42:42","18,56","70,78"],
    [9759,"2020-07-02T15:42:45","13,82","70,78"],
    [9760,"2020-07-02T15:44:43","14,77","57,33"],
    [9761,"2020-07-02T15:44:46","16,51","57,33"],
    [9762,"2020-07-02T15:46:43","13,64","51,54"],
    [9763,"2020-07-02T15:46:46","13,9","51,54"],
    [9764,"2020-07-02T15:48:43","14,67","69,37"],
    [9765,"2020-07-02T15:48:46","15,38","69,37"],
    [9766,"2020-07-02T15:50:46","15,41","70,75"],
    [9767,"2020-07-02T15:50:49","14,59","70,75"],
    [9768,"2020-07-02T15:52:46","12,71","40,53"],
    [9769,"2020-07-02T15:52:49","13,72","40,53"],
    [9770,"2020-07-02T15:54:49","19,26","55,42"],
    [9771,"2020-07-02T15:54:52","20,74","55,42"],
    [9772,"2020-07-02T15:56:50","12,77","50,26"],
    [9773,"2020-07-02T15:56:53","10,74","50,26"],
    [9774,"2020-07-02T15:58:50","13,95","41,99"],
    [9775,"2020-07-02T15:58:53","10,62","41,99"],
    [9776,"2020-07-02T16:00:50","15,33","56,32"],
    [9777,"2020-07-02T16:00:53","14,38","56,32"],
    [9778,"2020-07-02T16:02:50","17,39","43,73"],
    [9779,"2020-07-02T16:02:53","19,25","43,73"],
    [9780,"2020-07-02T16:04:50","18,13","56,64"],
    [9781,"2020-07-02T16:04:53","17,37","56,64"],
    [9782,"2020-07-02T16:06:51","13,04","45,51"],
    [9783,"2020-07-02T16:06:54","12,82","45,51"],
    [9784,"2020-07-02T16:08:51","14,19","39,55"],
    [9785,"2020-07-02T16:08:54","10,67","39,55"],
    [9786,"2020-07-02T16:10:51","16,77","44,5"],
    [9787,"2020-07-02T16:10:54","16,66","44,5"],
    [9788,"2020-07-02T16:12:52","17,07","32,99"],
    [9789,"2020-07-02T16:12:55","14,76","32,99"],
    [9790,"2020-07-02T16:14:52","18,36","61,62"],
    [9791,"2020-07-02T16:14:55","16,7","61,62"],
    [9792,"2020-07-02T16:16:52","13,98","55,54"],
    [9793,"2020-07-02T16:16:55","14,93","55,54"],
    [9794,"2020-07-02T16:18:55","17,61","52,55"],
    [9795,"2020-07-02T16:18:58","15,33","52,55"],
    [9796,"2020-07-02T16:20:55","12,26","49,82"],
    [9797,"2020-07-02T16:20:58","11,73","49,82"],
    [9798,"2020-07-02T16:22:55","16,94","56,47"],
    [9799,"2020-07-02T16:22:58","14,91","56,47"],
    [9800,"2020-07-02T16:24:56","13,41","38,99"],
    [9801,"2020-07-02T16:24:59","11,44","38,99"],
    [9802,"2020-07-02T16:26:56","8,18","89,31"],
    [9803,"2020-07-02T16:26:59","7,95","89,31"],
    [9804,"2020-07-02T16:28:56","6,85","70,13"],
    [9805,"2020-07-02T16:28:59","6,35","70,13"],
    [9806,"2020-07-02T16:30:56","12,17","80,75"],
    [9807,"2020-07-02T16:30:59","10,65","80,75"],
    [9808,"2020-07-02T16:32:56","8,94","39,73"],
    [9809,"2020-07-02T16:32:59","6,84","39,73"],
    [9810,"2020-07-02T16:34:57","8,61","79,47"],
    [9811,"2020-07-02T16:35:00","7,51","79,47"],
    [9812,"2020-07-02T16:37:00","12,45","94,75"],
    [9813,"2020-07-02T16:37:03","10,93","94,75"],
    [9814,"2020-07-02T16:39:00","15,01","81,19"],
    [9815,"2020-07-02T16:39:03","15,24","81,19"],
    [9816,"2020-07-02T16:41:00","12,92","76,17"],
    [9817,"2020-07-02T16:41:03","12,64","76,17"],
    [9818,"2020-07-02T16:43:00","12,49","77,91"],
    [9819,"2020-07-02T16:43:04","11,28","77,91"],
    [9820,"2020-07-02T16:44:58","10","89,62"],
    [9821,"2020-07-02T16:45:04","9,82","89,62"],
    [9822,"2020-07-02T16:47:01","8,08","76,8"],
    [9823,"2020-07-02T16:47:04","8,15","76,8"],
    [9824,"2020-07-02T16:49:01","10,73","78,62"],
    [9825,"2020-07-02T16:49:04","11,18","78,62"],
    [9826,"2020-07-02T16:50:58","13,12","97,14"],
    [9827,"2020-07-02T16:51:04","13,59","97,14"],
    [9828,"2020-07-02T16:53:02","13,31","80,02"],
    [9829,"2020-07-02T16:53:05","11,62","80,02"],
    [9830,"2020-07-02T16:55:02","10,85","83,31"],
    [9831,"2020-07-02T16:55:05","10,33","83,31"],
    [9832,"2020-07-02T16:57:02","10,24","88,77"],
    [9833,"2020-07-02T16:57:05","11,73","88,77"],
    [9834,"2020-07-02T16:59:03","11,31","79,16"],
    [9835,"2020-07-02T16:59:06","11,54","79,16"],
    [9836,"2020-07-02T17:01:03","10,43","87"],
    [9837,"2020-07-02T17:01:06","11,9","87"],
    [9838,"2020-07-02T17:03:03","12,02","88,9"],
    [9839,"2020-07-02T17:03:06","11,25","88,9"],
    [9840,"2020-07-02T17:05:03","15,91","92,91"],
    [9841,"2020-07-02T17:05:06","15,63","92,91"],
    [9842,"2020-07-02T17:07:03","17,7","94,69"],
    [9843,"2020-07-02T17:07:06","16,01","94,69"],
    [9844,"2020-07-02T17:09:04","14,76","84,02"],
    [9845,"2020-07-02T17:09:07","16,46","84,02"],
    [9846,"2020-07-02T17:11:04","13,72","103,57"],
    [9847,"2020-07-02T17:11:07","11,16","103,57"],
    [9848,"2020-07-02T17:13:04","13,57","95,2"],
    [9849,"2020-07-02T17:13:07","14,01","95,2"],
    [9850,"2020-07-02T17:15:04","10,99","91,94"],
    [9851,"2020-07-02T17:15:07","9,26","91,94"],
    [9852,"2020-07-02T17:17:04","10,35","107,55"],
    [9853,"2020-07-02T17:17:07","8,17","107,55"],
    [9854,"2020-07-02T17:19:05","12,6","112,4"],
    [9855,"2020-07-02T17:19:08","13,76","112,4"],
    [9856,"2020-07-02T17:21:08","12,15","118,84"],
    [9857,"2020-07-02T17:21:11","13,65","118,84"],
    [9858,"2020-07-02T17:23:08","11,25","130,86"],
    [9859,"2020-07-02T17:23:11","11,27","130,86"],
    [9860,"2020-07-02T17:25:08","12,44","138,07"],
    [9861,"2020-07-02T17:25:11","10,95","138,07"],
    [9862,"2020-07-02T17:27:08","12,57","126,14"],
    [9863,"2020-07-02T17:27:11","12,66","126,14"],
    [9864,"2020-07-02T17:29:06","11,5","158,43"],
    [9865,"2020-07-02T17:29:12","12,98","158,43"],
    [9866,"2020-07-02T17:31:09","11,42","166,59"],
    [9867,"2020-07-02T17:31:12","11,89","166,59"],
    [9868,"2020-07-02T17:33:09","11,15","154,13"],
    [9869,"2020-07-02T17:33:12","10,47","154,13"],
    [9870,"2020-07-02T17:35:12","11,78","142,91"],
    [9871,"2020-07-02T17:35:15","13,01","142,91"],
    [9872,"2020-07-02T17:37:12","11,96","141,48"],
    [9873,"2020-07-02T17:37:15","12,06","141,48"],
    [9874,"2020-07-02T17:39:13","10,13","138,49"],
    [9875,"2020-07-02T17:39:16","11,49","138,49"],
    [9876,"2020-07-02T17:41:19","11,51","129,85"],
    [9877,"2020-07-02T17:41:22","10,93","129,85"],
    [9878,"2020-07-02T17:43:19","10,01","130,99"],
    [9879,"2020-07-02T17:43:22","10,26","130,99"],
    [9880,"2020-07-02T17:45:19","8,22","107,25"],
    [9881,"2020-07-02T17:45:22","9,2","107,25"],
    [9882,"2020-07-02T17:47:20","11,07","109,19"],
    [9883,"2020-07-02T17:47:23","10,29","109,19"],
    [9884,"2020-07-02T17:49:23","14,44","86,1"],
    [9885,"2020-07-02T17:49:26","12,1","86,1"],
    [9886,"2020-07-02T17:51:23","12,21","93,29"],
    [9887,"2020-07-02T17:51:26","11,82","93,29"],
    [9888,"2020-07-02T17:53:24","12,06","86,49"],
    [9889,"2020-07-02T17:53:27","12,71","86,49"],
    [9890,"2020-07-02T17:55:27","13","92,27"],
    [9891,"2020-07-02T17:55:30","11,35","92,27"],
    [9892,"2020-07-02T17:57:27","12,26","112"],
    [9893,"2020-07-02T17:57:30","12,85","112"],
    [9894,"2020-07-02T17:59:30","11,58","107,98"],
    [9895,"2020-07-02T17:59:36","12,97","107,98"],
    [9896,"2020-07-02T18:01:30","14,74","109,22"],
    [9897,"2020-07-02T18:01:36","11,42","109,22"],
    [9898,"2020-07-02T18:03:30","9,91","127,01"],
    [9899,"2020-07-02T18:03:36","12,73","127,01"],
    [9900,"2020-07-02T18:05:31","13,42","102,6"],
    [9901,"2020-07-02T18:05:37","13,41","102,6"],
    [9902,"2020-07-02T18:07:31","10,56","113,64"],
    [9903,"2020-07-02T18:07:37","11,52","113,64"],
    [9904,"2020-07-02T18:09:31","11,73","131,69"],
    [9905,"2020-07-02T18:09:37","12,96","131,69"],
    [9906,"2020-07-02T18:11:37","10,74","116,09"],
    [9907,"2020-07-02T18:11:40","11,54","116,09"],
    [9908,"2020-07-02T18:13:37","13,02","90,85"],
    [9909,"2020-07-02T18:13:40","12,03","90,85"],
    [9910,"2020-07-02T18:15:38","12,39","94,92"],
    [9911,"2020-07-02T18:15:41","11,36","94,92"],
    [9912,"2020-07-02T18:17:38","13,09","108,23"],
    [9913,"2020-07-02T18:17:41","12,86","108,23"],
    [9914,"2020-07-02T18:19:41","10,75","103,04"],
    [9915,"2020-07-02T18:19:44","8,75","103,04"],
    [9916,"2020-07-02T18:21:41","10,56","95,2"],
    [9917,"2020-07-02T18:21:44","10,46","95,2"],
    [9918,"2020-07-02T18:23:42","9,21","121,51"],
    [9919,"2020-07-02T18:23:45","11,4","121,51"],
    [9920,"2020-07-02T18:25:42","12,18","98,72"],
    [9921,"2020-07-02T18:25:45","13,59","98,72"],
    [9922,"2020-07-02T18:27:42","11,51","84,71"],
    [9923,"2020-07-02T18:27:45","9,66","84,71"],
    [9924,"2020-07-02T18:29:42","10,31","82,53"],
    [9925,"2020-07-02T18:29:45","12,25","82,53"],
    [9926,"2020-07-02T18:31:42","13,86","88,76"],
    [9927,"2020-07-02T18:31:45","13,68","88,76"],
    [9928,"2020-07-02T18:33:42","15,87","81,15"],
    [9929,"2020-07-02T18:33:46","13,58","81,15"],
    [9930,"2020-07-02T18:35:43","13,25","98,67"],
    [9931,"2020-07-02T18:35:46","14,88","98,67"],
    [9932,"2020-07-02T18:37:43","8,66","118,85"],
    [9933,"2020-07-02T18:37:46","8,46","118,85"],
    [9934,"2020-07-02T18:39:43","10,88","111,29"],
    [9935,"2020-07-02T18:39:46","10,48","111,29"],
    [9936,"2020-07-02T18:41:43","10,92","103,33"],
    [9937,"2020-07-02T18:41:46","10,9","103,33"],
    [9938,"2020-07-02T18:43:43","12,18","101,75"],
    [9939,"2020-07-02T18:43:46","14,41","101,75"],
    [9940,"2020-07-02T18:45:44","13,75","85,58"],
    [9941,"2020-07-02T18:45:47","12,11","85,58"],
    [9942,"2020-07-02T18:47:44","14,45","89"],
    [9943,"2020-07-02T18:47:47","13,33","89"],
    [9944,"2020-07-02T18:49:44","11,35","78,35"],
    [9945,"2020-07-02T18:49:47","10,99","78,35"],
    [9946,"2020-07-02T18:51:44","10,81","96,8"],
    [9947,"2020-07-02T18:51:47","9,95","96,8"],
    [9948,"2020-07-02T18:53:45","8,49","91,77"],
    [9949,"2020-07-02T18:53:48","11,3","91,77"],
    [9950,"2020-07-02T18:55:48","12,61","112,37"],
    [9951,"2020-07-02T18:55:51","11,81","112,37"],
    [9952,"2020-07-02T18:57:48","15,27","90,55"],
    [9953,"2020-07-02T18:57:51","15,45","90,55"],
    [9954,"2020-07-02T18:59:48","12,05","84,28"],
    [9955,"2020-07-02T18:59:51","11,04","84,28"],
    [9956,"2020-07-02T19:01:48","12,25","96,05"],
    [9957,"2020-07-02T19:01:51","12,54","96,05"],
    [9958,"2020-07-02T19:03:49","9,58","106,83"],
    [9959,"2020-07-02T19:03:52","11,86","106,83"],
    [9960,"2020-07-02T19:05:52","13,1","94,92"],
    [9961,"2020-07-02T19:05:55","14,03","94,92"],
    [9962,"2020-07-02T19:07:52","9","92,79"],
    [9963,"2020-07-02T19:07:55","10,44","92,79"],
    [9964,"2020-07-02T19:09:52","12,82","83,37"],
    [9965,"2020-07-02T19:09:55","12,7","83,37"],
    [9966,"2020-07-02T19:11:52","11,91","90,33"],
    [9967,"2020-07-02T19:11:55","11,44","90,33"],
    [9968,"2020-07-02T19:13:53","11,87","92,2"],
    [9969,"2020-07-02T19:13:56","11,73","92,2"],
    [9970,"2020-07-02T19:15:53","11,98","98,56"],
    [9971,"2020-07-02T19:15:56","11,09","98,56"],
    [9972,"2020-07-02T19:17:53","9,12","103,98"],
    [9973,"2020-07-02T19:17:56","10,69","103,98"],
    [9974,"2020-07-02T19:19:53","13,3","84,56"],
    [9975,"2020-07-02T19:19:56","14,36","84,56"],
    [9976,"2020-07-02T19:21:54","10,29","118,46"],
    [9977,"2020-07-02T19:21:57","8,68","118,46"],
    [9978,"2020-07-02T19:23:56","10,68","101,97"],
    [9979,"2020-07-02T19:23:59","11,19","101,97"],
    [9980,"2020-07-02T19:26:00","11,23","119,68"],
    [9981,"2020-07-02T19:26:03","10,91","119,68"],
    [9982,"2020-07-02T19:28:00","9,2","116,21"],
    [9983,"2020-07-02T19:28:03","10,12","116,21"],
    [9984,"2020-07-02T19:30:03","11,1","102,52"],
    [9985,"2020-07-02T19:30:07","11,93","102,52"],
    [9986,"2020-07-02T19:32:04","11,99","107,93"],
    [9987,"2020-07-02T19:32:07","12,2","107,93"],
    [9988,"2020-07-02T19:34:07","7,86","157,33"],
    [9989,"2020-07-02T19:34:10","6,98","157,33"],
    [9990,"2020-07-02T19:36:07","9,22","166,33"],
    [9991,"2020-07-02T19:36:10","8,82","166,33"],
    [9992,"2020-07-02T19:38:07","9,63","134,03"],
    [9993,"2020-07-02T19:38:10","10,15","134,03"],
    [9994,"2020-07-02T19:40:11","10,06","122,2"],
    [9995,"2020-07-02T19:40:14","8,55","122,2"],
    [9996,"2020-07-02T19:42:14","9","186,69"],
    [9997,"2020-07-02T19:42:17","11,32","186,69"],
    [9998,"2020-07-02T19:44:14","13,66","200,81"],
    [9999,"2020-07-02T19:44:17","13,02","200,81"],
    [10000,"2020-07-02T19:46:14","9,33","175,13"],
    [10001,"2020-07-02T19:46:17","9,75","175,13"],
    [10002,"2020-07-02T19:48:14","12,09","193,13"],
    [10003,"2020-07-02T19:48:17","13,09","193,13"],
    [10004,"2020-07-02T19:50:15","13,35","179,77"],
    [10005,"2020-07-02T19:50:18","11,36","179,77"],
    [10006,"2020-07-02T19:52:15","10,24","162,06"],
    [10007,"2020-07-02T19:52:18","9,92","162,06"],
    [10008,"2020-07-02T19:54:15","10,32","168,34"],
    [10009,"2020-07-02T19:54:18","10,2","168,34"],
    [10010,"2020-07-02T19:56:15","12,72","194,61"],
    [10011,"2020-07-02T19:56:18","13,02","194,61"],
    [10012,"2020-07-02T19:58:16","14,48","174,94"],
    [10013,"2020-07-02T19:58:19","14,23","174,94"],
    [10014,"2020-07-02T20:00:19","11,65","170,27"],
    [10015,"2020-07-02T20:00:22","12,42","170,27"],
    [10016,"2020-07-02T20:02:19","13,21","197,81"],
    [10017,"2020-07-02T20:02:22","13,49","197,81"],
    [10018,"2020-07-02T20:04:19","14,48","200,19"],
    [10019,"2020-07-02T20:04:22","15,08","200,19"],
    [10020,"2020-07-02T20:06:19","13,71","162,42"],
    [10021,"2020-07-02T20:06:22","15,49","162,42"],
    [10022,"2020-07-02T20:08:20","12,73","155,01"],
    [10023,"2020-07-02T20:08:23","13,43","155,01"],
    [10024,"2020-07-02T20:10:23","12,49","177,11"],
    [10025,"2020-07-02T20:10:26","15,24","177,11"],
    [10026,"2020-07-02T20:12:23","12,54","191,71"],
    [10027,"2020-07-02T20:12:26","13,85","191,71"],
    [10028,"2020-07-02T20:14:23","11,07","177,03"],
    [10029,"2020-07-02T20:14:26","13,53","177,03"],
    [10030,"2020-07-02T20:16:26","12,09","164,1"],
    [10031,"2020-07-02T20:16:29","14,07","164,1"],
    [10032,"2020-07-02T20:18:27","10,99","168,67"],
    [10033,"2020-07-02T20:18:30","10,54","168,67"],
    [10034,"2020-07-02T20:20:30","10,07","176,48"],
    [10035,"2020-07-02T20:20:33","11,09","176,48"],
    [10036,"2020-07-02T20:22:30","10,26","167,81"],
    [10037,"2020-07-02T20:22:33","10,62","167,81"],
    [10038,"2020-07-02T20:24:30","11","150,93"],
    [10039,"2020-07-02T20:24:33","12,32","150,93"],
    [10040,"2020-07-02T20:26:31","8,66","190,33"],
    [10041,"2020-07-02T20:26:34","10,23","190,33"],
    [10042,"2020-07-02T20:28:31","12,53","180,66"],
    [10043,"2020-07-02T20:28:34","11,71","180,66"],
    [10044,"2020-07-02T20:30:37","11,8","166,72"],
    [10045,"2020-07-02T20:30:40","12,99","166,72"],
    [10046,"2020-07-02T20:32:38","12,67","194,96"],
    [10047,"2020-07-02T20:32:41","11,96","194,96"],
    [10048,"2020-07-02T20:34:38","13,55","177,82"],
    [10049,"2020-07-02T20:34:41","15,24","177,82"],
    [10050,"2020-07-02T20:36:38","15,92","197,87"],
    [10051,"2020-07-02T20:36:41","14,41","197,87"],
    [10052,"2020-07-02T20:38:38","21,07","173,19"],
    [10053,"2020-07-02T20:38:41","20,51","173,19"],
    [10054,"2020-07-02T20:40:39","18,54","182,3"],
    [10055,"2020-07-02T20:40:42","20,09","182,3"],
    [10056,"2020-07-02T20:42:39","16,46","188,14"],
    [10057,"2020-07-02T20:42:42","18,3","188,14"],
    [10058,"2020-07-02T20:44:42","16,72","171,02"],
    [10059,"2020-07-02T20:44:45","18,65","171,02"],
    [10060,"2020-07-02T20:46:42","13,96","169,8"],
    [10061,"2020-07-02T20:46:45","13,41","169,8"],
    [10062,"2020-07-02T20:48:42","12,54","183,1"],
    [10063,"2020-07-02T20:48:45","11,92","183,1"],
    [10064,"2020-07-02T20:50:45","13,42","155,57"],
    [10065,"2020-07-02T20:50:48","12,15","155,57"],
    [10066,"2020-07-02T20:52:46","11,74","153,43"],
    [10067,"2020-07-02T20:52:49","10,72","153,43"],
    [10068,"2020-07-02T20:54:46","14,54","160,2"],
    [10069,"2020-07-02T20:54:49","12,18","160,2"],
    [10070,"2020-07-02T20:56:46","12,53","171,83"],
    [10071,"2020-07-02T20:56:49","11,6","171,83"],
    [10072,"2020-07-02T20:58:46","16,18","154,9"],
    [10073,"2020-07-02T20:58:49","14,64","154,9"],
    [10074,"2020-07-02T20:59:58","12,99","150,7"],
    [10075,"2020-07-02T21:00:47","13,94","148,37"],
    [10076,"2020-07-02T21:00:50","14,23","148,37"],
    [10077,"2020-07-02T21:02:50","14,4","145,9"],
    [10078,"2020-07-02T21:02:56","12,95","145,9"],
    [10079,"2020-07-02T21:04:59","13,02","147,45"],
    [10080,"2020-07-02T21:05:02","14,3","147,45"],
    [10081,"2020-07-02T21:07:02","13,59","148,48"],
    [10082,"2020-07-02T21:07:05","14,16","148,48"],
    [10083,"2020-07-02T21:09:02","12,6","171,89"],
    [10084,"2020-07-02T21:09:05","13,81","171,89"],
    [10085,"2020-07-02T21:11:02","15,54","161,89"],
    [10086,"2020-07-02T21:11:05","15,52","161,89"],
    [10087,"2020-07-02T21:13:03","11,78","168,8"],
    [10088,"2020-07-02T21:13:06","12,08","168,8"],
    [10089,"2020-07-02T21:15:03","7,75","184,47"],
    [10090,"2020-07-02T21:15:06","9,13","184,47"],
    [10091,"2020-07-02T21:17:06","6,14","203,63"],
    [10092,"2020-07-02T21:17:09","6,48","203,63"],
    [10093,"2020-07-02T21:19:06","10,71","190,7"],
    [10094,"2020-07-02T21:19:12","9,15","190,7"],
    [10095,"2020-07-02T21:21:09","8,64","186,82"],
    [10096,"2020-07-02T21:21:12","7,9","186,82"],
    [10097,"2020-07-02T21:23:10","13,54","181,13"],
    [10098,"2020-07-02T21:23:13","13,89","181,13"],
    [10099,"2020-07-02T21:25:10","11,22","169,15"],
    [10100,"2020-07-02T21:25:13","13,41","169,15"],
    [10101,"2020-07-02T21:27:10","10,65","151,97"],
    [10102,"2020-07-02T21:27:13","11,09","151,97"],
    [10103,"2020-07-02T21:29:10","11,16","154,26"],
    [10104,"2020-07-02T21:29:13","11,58","154,26"],
    [10105,"2020-07-02T21:31:10","10,85","148,76"],
    [10106,"2020-07-02T21:31:13","11,91","148,76"],
    [10107,"2020-07-02T21:33:11","12,04","171,33"],
    [10108,"2020-07-02T21:33:14","12,63","171,33"],
    [10109,"2020-07-02T21:35:11","10,16","159,22"],
    [10110,"2020-07-02T21:35:14","7,66","159,22"],
    [10111,"2020-07-02T21:37:11","7,38","165,95"],
    [10112,"2020-07-02T21:37:14","7,09","165,95"],
    [10113,"2020-07-02T21:39:11","8,12","152,39"],
    [10114,"2020-07-02T21:39:14","9,14","152,39"],
    [10115,"2020-07-02T21:41:12","12,42","142,66"],
    [10116,"2020-07-02T21:41:15","10,93","142,66"],
    [10117,"2020-07-02T21:43:12","8,17","165,96"],
    [10118,"2020-07-02T21:43:15","8,22","165,96"],
    [10119,"2020-07-02T21:45:12","7,53","146,05"],
    [10120,"2020-07-02T21:45:15","7,96","146,05"],
    [10121,"2020-07-02T21:47:12","10,14","147,38"],
    [10122,"2020-07-02T21:47:15","10,39","147,38"],
    [10123,"2020-07-02T21:49:15","10,38","138,68"],
    [10124,"2020-07-02T21:49:18","9,44","138,68"],
    [10125,"2020-07-02T21:51:15","15,06","132,92"],
    [10126,"2020-07-02T21:51:18","13,72","132,92"],
    [10127,"2020-07-02T21:53:16","12,81","136,86"],
    [10128,"2020-07-02T21:53:19","12,26","136,86"],
    [10129,"2020-07-02T21:55:19","15,84","163,12"],
    [10130,"2020-07-02T21:55:22","14,28","163,12"],
    [10131,"2020-07-02T21:57:19","12,96","139,23"],
    [10132,"2020-07-02T21:57:22","14,89","139,23"],
    [10133,"2020-07-02T21:59:22","15,5","156,93"],
    [10134,"2020-07-02T21:59:25","14,45","156,93"],
    [10135,"2020-07-02T22:01:22","12,49","136,96"],
    [10136,"2020-07-02T22:01:25","12,59","136,96"],
    [10137,"2020-07-02T22:03:22","12","146,18"],
    [10138,"2020-07-02T22:03:25","14,08","146,18"],
    [10139,"2020-07-02T22:05:23","15,01","158,14"],
    [10140,"2020-07-02T22:05:26","13,23","158,14"],
    [10141,"2020-07-02T22:07:23","13,11","152,2"],
    [10142,"2020-07-02T22:07:26","11,41","152,2"],
    [10143,"2020-07-02T22:09:23","14,97","148,47"],
    [10144,"2020-07-02T22:09:26","16","148,47"],
    [10145,"2020-07-02T22:11:23","13,12","145,3"],
    [10146,"2020-07-02T22:11:26","16,74","145,3"],
    [10147,"2020-07-02T22:13:26","15,77","156,14"],
    [10148,"2020-07-02T22:13:29","15,92","156,14"],
    [10149,"2020-07-02T22:15:27","16,35","162,46"],
    [10150,"2020-07-02T22:15:30","15,48","162,46"],
    [10151,"2020-07-02T22:17:30","18,07","158,96"],
    [10152,"2020-07-02T22:17:33","15,87","158,96"],
    [10153,"2020-07-02T22:19:30","16,1","148"],
    [10154,"2020-07-02T22:19:33","16,37","148"],
    [10155,"2020-07-02T22:21:30","17,93","142,6"],
    [10156,"2020-07-02T22:21:34","16,85","142,6"],
    [10157,"2020-07-02T22:23:31","15,33","149,41"],
    [10158,"2020-07-02T22:23:34","14,94","149,41"],
    [10159,"2020-07-02T22:25:33","14,97","152,01"],
    [10160,"2020-07-02T22:25:36","14,12","152,01"],
    [10161,"2020-07-02T22:27:34","9,95","149,01"],
    [10162,"2020-07-02T22:27:37","8,7","149,01"],
    [10163,"2020-07-02T22:29:34","13,71","142,35"],
    [10164,"2020-07-02T22:29:37","16,15","142,35"],
    [10165,"2020-07-02T22:31:34","15,37","138,73"],
    [10166,"2020-07-02T22:31:37","14,95","138,73"],
    [10167,"2020-07-02T22:33:34","16,17","136,39"],
    [10168,"2020-07-02T22:33:37","15,08","136,39"],
    [10169,"2020-07-02T22:35:35","10,06","147,34"],
    [10170,"2020-07-02T22:35:38","11,23","147,34"],
    [10171,"2020-07-02T22:37:37","12,06","144,45"],
    [10172,"2020-07-02T22:37:40","12,39","144,45"],
    [10173,"2020-07-02T22:39:38","10,92","143,26"],
    [10174,"2020-07-02T22:39:41","12,23","143,26"],
    [10175,"2020-07-02T22:41:38","10,9","148,25"],
    [10176,"2020-07-02T22:41:41","11,39","148,25"],
    [10177,"2020-07-02T22:43:38","9,9","144,32"],
    [10178,"2020-07-02T22:43:42","10,52","144,32"],
    [10179,"2020-07-02T22:45:39","7,13","147,99"],
    [10180,"2020-07-02T22:45:42","7,58","147,99"],
    [10181,"2020-07-02T22:47:39","8,78","134,64"],
    [10182,"2020-07-02T22:47:42","8,34","134,64"],
    [10183,"2020-07-02T22:49:39","8,37","121,74"],
    [10184,"2020-07-02T22:49:42","8,83","121,74"],
    [10185,"2020-07-02T22:51:43","8,88","137,28"],
    [10186,"2020-07-02T22:51:46","9,46","137,28"],
    [10187,"2020-07-02T22:53:43","6,49","141,24"],
    [10188,"2020-07-02T22:53:46","5,53","141,24"],
    [10189,"2020-07-02T22:55:46","7,53","124,89"],
    [10190,"2020-07-02T22:55:49","7,31","124,89"],
    [10191,"2020-07-02T22:57:46","6,74","130,08"],
    [10192,"2020-07-02T22:57:49","6,34","130,08"],
    [10193,"2020-07-02T22:59:46","4,87","154,9"],
    [10194,"2020-07-02T22:59:49","5,44","154,9"],
    [10195,"2020-07-02T23:01:46","8,99","135,07"],
    [10196,"2020-07-02T23:01:49","9,68","135,07"],
    [10197,"2020-07-02T23:03:47","8,85","129,12"],
    [10198,"2020-07-02T23:03:50","7,76","129,12"],
    [10199,"2020-07-02T23:05:50","8,51","118,18"],
    [10200,"2020-07-02T23:05:53","9,8","118,18"],
    [10201,"2020-07-02T23:07:50","6,56","121,86"],
    [10202,"2020-07-02T23:07:53","6,93","121,86"],
    [10203,"2020-07-02T23:09:50","7,77","117,96"],
    [10204,"2020-07-02T23:09:53","7,73","117,96"],
    [10205,"2020-07-02T23:11:51","6,65","115,24"],
    [10206,"2020-07-02T23:11:54","7,39","115,24"],
    [10207,"2020-07-02T23:13:54","8,71","113,03"],
    [10208,"2020-07-02T23:13:57","6,89","113,03"],
    [10209,"2020-07-02T23:15:54","7,62","109,48"],
    [10210,"2020-07-02T23:15:57","8,85","109,48"],
    [10211,"2020-07-02T23:17:54","7,62","114,99"],
    [10212,"2020-07-02T23:17:57","6,84","114,99"],
    [10213,"2020-07-02T23:19:57","7,63","92,28"],
    [10214,"2020-07-02T23:20:00","8,27","92,28"],
    [10215,"2020-07-02T23:21:58","8,39","118,82"],
    [10216,"2020-07-02T23:22:01","9,79","118,82"],
    [10217,"2020-07-02T23:24:01","7,59","113,59"],
    [10218,"2020-07-02T23:24:04","7,33","113,59"],
    [10219,"2020-07-02T23:26:01","11,05","98,74"],
    [10220,"2020-07-02T23:26:04","9,57","98,74"],
    [10221,"2020-07-02T23:28:01","7,98","110,22"],
    [10222,"2020-07-02T23:28:04","7,72","110,22"],
    [10223,"2020-07-02T23:30:01","9,66","111,81"],
    [10224,"2020-07-02T23:30:04","10,08","111,81"],
    [10225,"2020-07-02T23:32:02","11,39","102,88"],
    [10226,"2020-07-02T23:32:05","10,94","102,88"],
    [10227,"2020-07-02T23:34:02","9,39","120,5"],
    [10228,"2020-07-02T23:34:05","6,77","120,5"],
    [10229,"2020-07-02T23:36:02","10,68","105,24"],
    [10230,"2020-07-02T23:36:05","9,54","105,24"],
    [10231,"2020-07-02T23:38:02","9,2","125,57"],
    [10232,"2020-07-02T23:38:05","9,67","125,57"],
    [10233,"2020-07-02T23:40:02","9,85","83,91"],
    [10234,"2020-07-02T23:40:05","10,59","83,91"],
    [10235,"2020-07-02T23:42:03","9,97","121,53"],
    [10236,"2020-07-02T23:42:06","8,45","121,53"],
    [10237,"2020-07-02T23:44:03","11,1","106,45"],
    [10238,"2020-07-02T23:44:06","11,55","106,45"],
    [10239,"2020-07-02T23:46:03","8,87","111,75"],
    [10240,"2020-07-02T23:46:06","8,73","111,75"],
    [10241,"2020-07-02T23:48:03","7,62","101,86"],
    [10242,"2020-07-02T23:48:06","9,9","101,86"],
    [10243,"2020-07-02T23:50:04","9,26","137,42"],
    [10244,"2020-07-02T23:50:07","9,2","137,42"],
    [10245,"2020-07-02T23:52:07","8,75","130,64"],
    [10246,"2020-07-02T23:52:12","9,32","130,64"],
    [10247,"2020-07-02T23:54:07","8,99","132,55"],
    [10248,"2020-07-02T23:54:13","9,56","132,55"],
    [10249,"2020-07-02T23:56:07","6,64","134,8"],
    [10250,"2020-07-02T23:56:13","6,15","134,8"],
    [10251,"2020-07-02T23:58:13","6,82","128,54"],
    [10252,"2020-07-02T23:58:16","7,72","128,54"],
    [10253,"2020-08-02T00:00:14","7,2","136,1"],
    [10254,"2020-08-02T00:00:17","7,33","136,1"],
    [10255,"2020-08-02T00:02:17","8,69","139,99"],
    [10256,"2020-08-02T00:02:20","8,64","139,99"],
    [10257,"2020-08-02T00:04:17","6,83","132,61"],
    [10258,"2020-08-02T00:04:20","6,68","132,61"],
    [10259,"2020-08-02T00:06:17","5,57","105,68"],
    [10260,"2020-08-02T00:06:20","6,16","105,68"],
    [10261,"2020-08-02T00:08:17","9,05","115,84"],
    [10262,"2020-08-02T00:08:20","9,62","115,84"],
    [10263,"2020-08-02T00:10:17","8,4","119,23"],
    [10264,"2020-08-02T00:10:20","8,95","119,23"],
    [10265,"2020-08-02T00:12:18","7,11","124,33"],
    [10266,"2020-08-02T00:12:21","6,08","124,33"],
    [10267,"2020-08-02T00:14:18","7,75","143,31"],
    [10268,"2020-08-02T00:14:21","7,03","143,31"],
    [10269,"2020-08-02T00:16:21","6,9","134,37"],
    [10270,"2020-08-02T00:16:24","7,39","134,37"],
    [10271,"2020-08-02T00:18:21","11,48","113,45"],
    [10272,"2020-08-02T00:18:24","11,1","113,45"],
    [10273,"2020-08-02T00:20:21","11,61","101,63"],
    [10274,"2020-08-02T00:20:24","10,1","101,63"],
    [10275,"2020-08-02T00:22:22","7,81","104,91"],
    [10276,"2020-08-02T00:22:25","8,57","104,91"],
    [10277,"2020-08-02T00:24:22","12,66","96,83"],
    [10278,"2020-08-02T00:24:25","10,61","96,83"],
    [10279,"2020-08-02T00:26:22","8,15","89,53"],
    [10280,"2020-08-02T00:26:25","10,43","89,53"],
    [10281,"2020-08-02T00:28:22","13,89","120,91"],
    [10282,"2020-08-02T00:28:25","13,08","120,91"],
    [10283,"2020-08-02T00:30:22","8,56","103,38"],
    [10284,"2020-08-02T00:30:25","11","103,38"],
    [10285,"2020-08-02T00:32:23","11,03","105,04"],
    [10286,"2020-08-02T00:32:26","10,36","105,04"],
    [10287,"2020-08-02T00:34:26","10,3","68,56"],
    [10288,"2020-08-02T00:34:29","7,23","68,56"],
    [10289,"2020-08-02T00:36:26","10,58","80,42"],
    [10290,"2020-08-02T00:36:29","10,91","80,42"],
    [10291,"2020-08-02T00:38:26","12,98","95,9"],
    [10292,"2020-08-02T00:38:29","9,82","95,9"],
    [10293,"2020-08-02T00:40:27","11,08","75,57"],
    [10294,"2020-08-02T00:40:30","10,11","75,57"],
    [10295,"2020-08-02T00:42:27","9,76","97,75"],
    [10296,"2020-08-02T00:42:30","10,85","97,75"],
    [10297,"2020-08-02T00:44:27","7,05","109,21"],
    [10298,"2020-08-02T00:44:30","8,63","109,21"],
    [10299,"2020-08-02T00:46:30","9,03","104,57"],
    [10300,"2020-08-02T00:46:33","10,27","104,57"],
    [10301,"2020-08-02T00:48:31","5,88","93,42"],
    [10302,"2020-08-02T00:48:34","5,36","93,42"],
    [10303,"2020-08-02T00:50:31","6,77","140,28"],
    [10304,"2020-08-02T00:50:34","5,53","140,28"],
    [10305,"2020-08-02T00:52:31","6,51","134,14"],
    [10306,"2020-08-02T00:52:34","6,74","134,14"],
    [10307,"2020-08-02T00:54:31","6,24","170,52"],
    [10308,"2020-08-02T00:54:34","5,25","170,52"],
    [10309,"2020-08-02T00:56:31","5,81","145,29"],
    [10310,"2020-08-02T00:56:34","6,28","145,29"],
    [10311,"2020-08-02T00:58:32","6,59","173,74"],
    [10312,"2020-08-02T00:58:35","7,04","173,74"],
    [10313,"2020-08-02T01:00:34","7,12","171,75"],
    [10314,"2020-08-02T01:00:37","6,32","171,75"],
    [10315,"2020-08-02T01:02:35","7,78","161,61"],
    [10316,"2020-08-02T01:02:38","7,85","161,61"],
    [10317,"2020-08-02T01:04:35","8,32","151,63"],
    [10318,"2020-08-02T01:04:38","8,78","151,63"],
    [10319,"2020-08-02T01:06:35","8,31","169,48"],
    [10320,"2020-08-02T01:06:38","7,31","169,48"],
    [10321,"2020-08-02T01:08:45","7,4","153,07"],
    [10322,"2020-08-02T01:08:48","7,68","153,07"],
    [10323,"2020-08-02T01:10:48","6,7","143,88"],
    [10324,"2020-08-02T01:10:51","5,85","143,88"],
    [10325,"2020-08-02T01:12:51","5,85","119,43"],
    [10326,"2020-08-02T01:12:54","5,31","119,43"],
    [10327,"2020-08-02T01:14:51","5,67","127,48"],
    [10328,"2020-08-02T01:14:54","6,07","127,48"],
    [10329,"2020-08-02T01:16:51","5,92","125,85"],
    [10330,"2020-08-02T01:16:54","5,48","125,85"],
    [10331,"2020-08-02T01:18:52","4,54","106,07"],
    [10332,"2020-08-02T01:18:55","4,04","106,07"],
    [10333,"2020-08-02T01:20:52","3,87","167,81"],
    [10334,"2020-08-02T01:20:55","3,84","167,81"],
    [10335,"2020-08-02T01:22:55","4,36","94,67"],
    [10336,"2020-08-02T01:22:58","4,37","94,67"],
    [10337,"2020-08-02T01:24:55","6,25","104,05"],
    [10338,"2020-08-02T01:24:58","5,35","104,05"],
    [10339,"2020-08-02T01:26:55","6,6","147,83"],
    [10340,"2020-08-02T01:26:58","6,59","147,83"],
    [10341,"2020-08-02T01:28:56","6,29","134,85"],
    [10342,"2020-08-02T01:28:59","8,4","134,85"],
    [10343,"2020-08-02T01:30:53","8,84","142,11"],
    [10344,"2020-08-02T01:30:59","9,24","142,11"],
    [10345,"2020-08-02T01:32:56","9,97","149,98"],
    [10346,"2020-08-02T01:32:59","10,94","149,98"],
    [10347,"2020-08-02T01:34:56","9,69","171,5"],
    [10348,"2020-08-02T01:34:59","8,36","171,5"],
    [10349,"2020-08-02T01:36:56","8,48","168,49"],
    [10350,"2020-08-02T01:36:59","7,53","168,49"],
    [10351,"2020-08-02T01:38:57","4,91","133,85"],
    [10352,"2020-08-02T01:39:00","5,16","133,85"],
    [10353,"2020-08-02T01:40:57","7,38","175,74"],
    [10354,"2020-08-02T01:41:00","7,08","175,74"],
    [10355,"2020-08-02T01:42:57","5,75","154,01"],
    [10356,"2020-08-02T01:43:00","6,64","154,01"],
    [10357,"2020-08-02T01:45:00","6,69","170,7"],
    [10358,"2020-08-02T01:45:03","6,79","170,7"],
    [10359,"2020-08-02T01:47:01","6,59","161,04"],
    [10360,"2020-08-02T01:47:04","7,04","161,04"],
    [10361,"2020-08-02T01:49:01","7,4","173,85"],
    [10362,"2020-08-02T01:49:04","7,76","173,85"],
    [10363,"2020-08-02T01:51:01","8,31","171,35"],
    [10364,"2020-08-02T01:51:04","7,09","171,35"],
    [10365,"2020-08-02T01:53:01","6,5","169,33"],
    [10366,"2020-08-02T01:53:04","6,09","169,33"],
    [10367,"2020-08-02T01:55:02","6,47","167,77"],
    [10368,"2020-08-02T01:55:05","6,62","167,77"],
    [10369,"2020-08-02T01:57:02","9,75","172,53"],
    [10370,"2020-08-02T01:57:05","8,97","172,53"],
    [10371,"2020-08-02T01:59:05","7,34","134,77"],
    [10372,"2020-08-02T01:59:08","7,19","134,77"],
    [10373,"2020-08-02T02:01:05","9","146"],
    [10374,"2020-08-02T02:01:08","8,41","146"],
    [10375,"2020-08-02T02:03:05","7,44","143,54"],
    [10376,"2020-08-02T02:03:08","7,89","143,54"],
    [10377,"2020-08-02T02:05:06","8,24","128,54"],
    [10378,"2020-08-02T02:05:09","7,74","128,54"],
    [10379,"2020-08-02T02:07:06","6,5","120,8"],
    [10380,"2020-08-02T02:07:09","6,21","120,8"],
    [10381,"2020-08-02T02:09:06","7,54","97,76"],
    [10382,"2020-08-02T02:09:09","5,16","97,76"],
    [10383,"2020-08-02T02:11:06","5,98","109,39"],
    [10384,"2020-08-02T02:11:09","6,18","109,39"],
    [10385,"2020-08-02T02:13:09","4,1","97,76"],
    [10386,"2020-08-02T02:13:12","4,76","97,76"],
    [10387,"2020-08-02T02:15:10","4,74","159,5"],
    [10388,"2020-08-02T02:15:13","4,46","159,5"],
    [10389,"2020-08-02T02:17:10","7,12","168,83"],
    [10390,"2020-08-02T02:17:13","6,95","168,83"],
    [10391,"2020-08-02T02:19:10","4,84","215,45"],
    [10392,"2020-08-02T02:19:13","5,39","215,45"],
    [10393,"2020-08-02T02:21:10","6,76","202,97"],
    [10394,"2020-08-02T02:21:13","6,45","202,97"],
    [10395,"2020-08-02T02:23:11","7,75","200,92"],
    [10396,"2020-08-02T02:23:14","7,76","200,92"],
    [10397,"2020-08-02T02:25:11","11,07","221,36"],
    [10398,"2020-08-02T02:25:14","10,35","221,36"],
    [10399,"2020-08-02T02:27:11","11,1","219,43"],
    [10400,"2020-08-02T02:27:14","10,49","219,43"],
    [10401,"2020-08-02T02:29:11","8,54","247,79"],
    [10402,"2020-08-02T02:29:14","9,07","247,79"],
    [10403,"2020-08-02T02:31:11","8,02","212,17"],
    [10404,"2020-08-02T02:31:14","7,98","212,17"],
    [10405,"2020-08-02T02:33:12","9,69","203,74"],
    [10406,"2020-08-02T02:33:15","8,39","203,74"],
    [10407,"2020-08-02T02:35:12","8,49","212,64"],
    [10408,"2020-08-02T02:35:15","8,02","212,64"],
    [10409,"2020-08-02T02:37:12","8,77","216,96"],
    [10410,"2020-08-02T02:37:15","9,07","216,96"],
    [10411,"2020-08-02T02:39:12","8,07","206,66"],
    [10412,"2020-08-02T02:39:15","9,18","206,66"],
    [10413,"2020-08-02T02:41:13","9,65","219,87"],
    [10414,"2020-08-02T02:41:16","9,38","219,87"],
    [10415,"2020-08-02T02:43:13","9,39","205,56"],
    [10416,"2020-08-02T02:43:16","9,83","205,56"],
    [10417,"2020-08-02T02:45:13","7,5","208,61"],
    [10418,"2020-08-02T02:45:16","9,72","208,61"],
    [10419,"2020-08-02T02:47:16","9,78","189,03"],
    [10420,"2020-08-02T02:47:19","9,04","189,03"],
    [10421,"2020-08-02T02:49:16","10,32","216,35"],
    [10422,"2020-08-02T02:49:19","9,69","216,35"],
    [10423,"2020-08-02T02:51:16","11,02","193,57"],
    [10424,"2020-08-02T02:51:19","10,45","193,57"],
    [10425,"2020-08-02T02:53:16","10,01","209,88"],
    [10426,"2020-08-02T02:53:19","9,9","209,88"],
    [10427,"2020-08-02T02:55:17","10,65","190,21"],
    [10428,"2020-08-02T02:55:20","8,85","190,21"],
    [10429,"2020-08-02T02:57:17","8,81","188,77"],
    [10430,"2020-08-02T02:57:20","7,56","188,77"],
    [10431,"2020-08-02T02:59:17","7,55","208,91"],
    [10432,"2020-08-02T02:59:20","9","208,91"],
    [10433,"2020-08-02T03:01:20","9,08","195,9"],
    [10434,"2020-08-02T03:01:23","10,2","195,9"],
    [10435,"2020-08-02T03:03:21","8,02","183,76"],
    [10436,"2020-08-02T03:03:24","10,01","183,76"],
    [10437,"2020-08-02T03:05:21","13,66","207,23"],
    [10438,"2020-08-02T03:05:24","13,26","207,23"],
    [10439,"2020-08-02T03:07:21","12,43","191,65"],
    [10440,"2020-08-02T03:07:24","15,76","191,65"],
    [10441,"2020-08-02T03:09:24","13,47","187,6"],
    [10442,"2020-08-02T03:09:27","13,74","187,6"],
    [10443,"2020-08-02T03:11:24","13,76","192,48"],
    [10444,"2020-08-02T03:11:27","11,96","192,48"],
    [10445,"2020-08-02T03:13:25","12,99","175,26"],
    [10446,"2020-08-02T03:13:28","13,33","175,26"],
    [10447,"2020-08-02T03:15:28","8,87","204,69"],
    [10448,"2020-08-02T03:15:33","8,23","204,69"],
    [10449,"2020-08-02T03:17:28","12,82","179,99"],
    [10450,"2020-08-02T03:17:34","10,81","179,99"],
    [10451,"2020-08-02T03:19:28","8,94","165,34"],
    [10452,"2020-08-02T03:19:34","11,29","165,34"],
    [10453,"2020-08-02T03:21:28","6,47","159,22"],
    [10454,"2020-08-02T03:21:34","6,38","159,22"],
    [10455,"2020-08-02T03:23:29","4,32","177,36"],
    [10456,"2020-08-02T03:23:34","5,16","177,36"],
    [10457,"2020-08-02T03:25:29","6,6","174,58"],
    [10458,"2020-08-02T03:25:35","6,83","174,58"],
    [10459,"2020-08-02T03:27:29","8,49","172,05"],
    [10460,"2020-08-02T03:27:35","10,38","172,05"],
    [10461,"2020-08-02T03:29:35","9,56","170,34"],
    [10462,"2020-08-02T03:29:38","11,89","170,34"],
    [10463,"2020-08-02T03:31:36","12,28","181,54"],
    [10464,"2020-08-02T03:31:39","11,09","181,54"],
    [10465,"2020-08-02T03:33:38","11,05","172,22"],
    [10466,"2020-08-02T03:33:41","14,41","172,22"],
    [10467,"2020-08-02T03:35:39","15,36","167,76"],
    [10468,"2020-08-02T03:35:42","13,42","167,76"],
    [10469,"2020-08-02T03:37:39","13,32","173,19"],
    [10470,"2020-08-02T03:37:42","12,17","173,19"],
    [10471,"2020-08-02T03:39:39","10,87","175,83"],
    [10472,"2020-08-02T03:39:42","11,4","175,83"],
    [10473,"2020-08-02T03:41:40","12,35","170,86"],
    [10474,"2020-08-02T03:41:43","12,64","170,86"],
    [10475,"2020-08-02T03:43:42","14,85","174,92"],
    [10476,"2020-08-02T03:43:45","12,89","174,92"],
    [10477,"2020-08-02T03:45:43","11,02","180,2"],
    [10478,"2020-08-02T03:45:46","12,49","180,2"],
    [10479,"2020-08-02T03:47:43","12,16","174,11"],
    [10480,"2020-08-02T03:47:46","11,74","174,11"],
    [10481,"2020-08-02T03:49:43","9,83","179,09"],
    [10482,"2020-08-02T03:49:46","10,46","179,09"],
    [10483,"2020-08-02T03:51:44","12,02","181,57"],
    [10484,"2020-08-02T03:51:47","13,5","181,57"],
    [10485,"2020-08-02T03:53:44","10,72","185,39"],
    [10486,"2020-08-02T03:53:47","9,08","185,39"],
    [10487,"2020-08-02T03:55:44","11,99","188,42"],
    [10488,"2020-08-02T03:55:47","12,2","188,42"],
    [10489,"2020-08-02T03:57:44","8,71","181,04"],
    [10490,"2020-08-02T03:57:47","9,56","181,04"],
    [10491,"2020-08-02T03:59:44","11,39","175,02"],
    [10492,"2020-08-02T03:59:47","10,87","175,02"],
    [10493,"2020-08-02T04:01:45","10,43","176,26"],
    [10494,"2020-08-02T04:01:48","11,97","176,26"],
    [10495,"2020-08-02T04:03:45","10,59","158,45"],
    [10496,"2020-08-02T04:03:48","12,54","158,45"],
    [10497,"2020-08-02T04:05:45","14,33","188,1"],
    [10498,"2020-08-02T04:05:48","14,41","188,1"],
    [10499,"2020-08-02T04:07:45","10,67","156,91"],
    [10500,"2020-08-02T04:07:48","13,4","156,91"],
    [10501,"2020-08-02T04:09:45","14,38","183,5"],
    [10502,"2020-08-02T04:09:48","12,19","183,5"],
    [10503,"2020-08-02T04:11:46","15,14","174,97"],
    [10504,"2020-08-02T04:11:49","15,21","174,97"],
    [10505,"2020-08-02T04:13:46","15,87","178,43"],
    [10506,"2020-08-02T04:13:49","13,93","178,43"],
    [10507,"2020-08-02T04:15:49","15,52","171,36"],
    [10508,"2020-08-02T04:15:52","14,28","171,36"],
    [10509,"2020-08-02T04:17:50","12,64","172,39"],
    [10510,"2020-08-02T04:17:53","13,35","172,39"],
    [10511,"2020-08-02T04:19:52","14,05","165,5"],
    [10512,"2020-08-02T04:19:55","14,95","165,5"],
    [10513,"2020-08-02T04:21:53","14,98","160,24"],
    [10514,"2020-08-02T04:21:56","15,14","160,24"],
    [10515,"2020-08-02T04:23:53","17,03","170,12"],
    [10516,"2020-08-02T04:23:56","17,72","170,12"],
    [10517,"2020-08-02T04:25:53","12,43","172,83"],
    [10518,"2020-08-02T04:25:56","14,49","172,83"],
    [10519,"2020-08-02T04:27:53","12,58","169,44"],
    [10520,"2020-08-02T04:27:56","15,72","169,44"],
    [10521,"2020-08-02T04:29:54","10,04","161,61"],
    [10522,"2020-08-02T04:29:57","10,42","161,61"],
    [10523,"2020-08-02T04:31:54","10,28","178,94"],
    [10524,"2020-08-02T04:31:57","11,04","178,94"],
    [10525,"2020-08-02T04:33:54","7,81","167,32"],
    [10526,"2020-08-02T04:33:57","12,94","167,32"],
    [10527,"2020-08-02T04:35:54","15,05","169,29"],
    [10528,"2020-08-02T04:35:57","13,64","169,29"],
    [10529,"2020-08-02T04:37:55","11,8","162,45"],
    [10530,"2020-08-02T04:37:58","10,83","162,45"],
    [10531,"2020-08-02T04:39:55","13,82","181,16"],
    [10532,"2020-08-02T04:39:58","11,81","181,16"],
    [10533,"2020-08-02T04:41:55","11,9","170,84"],
    [10534,"2020-08-02T04:41:58","13,23","170,84"],
    [10535,"2020-08-02T04:43:55","12,88","176,51"],
    [10536,"2020-08-02T04:43:58","12,36","176,51"],
    [10537,"2020-08-02T04:45:55","14,43","169,24"],
    [10538,"2020-08-02T04:45:58","14,57","169,24"],
    [10539,"2020-08-02T04:47:56","17,09","167,22"],
    [10540,"2020-08-02T04:47:59","15,87","167,22"],
    [10541,"2020-08-02T04:49:56","16,05","158,75"],
    [10542,"2020-08-02T04:49:59","14,06","158,75"],
    [10543,"2020-08-02T04:51:56","11,93","169,04"],
    [10544,"2020-08-02T04:51:59","14,28","169,04"],
    [10545,"2020-08-02T04:53:56","11,49","152,92"],
    [10546,"2020-08-02T04:53:59","10,84","152,92"],
    [10547,"2020-08-02T04:55:57","13,91","164,2"],
    [10548,"2020-08-02T04:56:00","12,79","164,2"],
    [10549,"2020-08-02T04:57:59","13,45","177,49"],
    [10550,"2020-08-02T04:58:03","12,22","177,49"],
    [10551,"2020-08-02T05:00:00","13,41","167,44"],
    [10552,"2020-08-02T05:00:03","14,12","167,44"],
    [10553,"2020-08-02T05:02:00","14,4","171,97"],
    [10554,"2020-08-02T05:02:03","15,24","171,97"],
    [10555,"2020-08-02T05:04:00","14,46","182,97"],
    [10556,"2020-08-02T05:04:03","12,76","182,97"],
    [10557,"2020-08-02T05:06:00","11,42","160,91"],
    [10558,"2020-08-02T05:06:03","10,99","160,91"],
    [10559,"2020-08-02T05:08:04","10,94","162,48"],
    [10560,"2020-08-02T05:08:07","11,73","162,48"],
    [10561,"2020-08-02T05:10:04","14,01","183,62"],
    [10562,"2020-08-02T05:10:07","13,25","183,62"],
    [10563,"2020-08-02T05:12:04","12,52","174,05"],
    [10564,"2020-08-02T05:12:07","11,23","174,05"],
    [10565,"2020-08-02T05:14:04","11,86","177,82"],
    [10566,"2020-08-02T05:14:07","12,13","177,82"],
    [10567,"2020-08-02T05:16:04","12,54","181,91"],
    [10568,"2020-08-02T05:16:07","12,41","181,91"],
    [10569,"2020-08-02T05:18:05","11,47","161,61"],
    [10570,"2020-08-02T05:18:08","9,19","161,61"],
    [10571,"2020-08-02T05:20:08","13,72","181,37"],
    [10572,"2020-08-02T05:20:11","12,38","181,37"],
    [10573,"2020-08-02T05:22:08","14,29","174,74"],
    [10574,"2020-08-02T05:22:11","13,92","174,74"],
    [10575,"2020-08-02T05:24:08","15,23","188,17"],
    [10576,"2020-08-02T05:24:11","14,93","188,17"],
    [10577,"2020-08-02T05:26:09","11,02","192,71"],
    [10578,"2020-08-02T05:26:12","10,01","192,71"],
    [10579,"2020-08-02T05:28:09","11,32","183,03"],
    [10580,"2020-08-02T05:28:12","12,47","183,03"],
    [10581,"2020-08-02T05:30:09","12,55","185,19"],
    [10582,"2020-08-02T05:30:12","12,02","185,19"],
    [10583,"2020-08-02T05:32:12","12,11","179,83"],
    [10584,"2020-08-02T05:32:15","12,36","179,83"],
    [10585,"2020-08-02T05:34:12","9,53","193,51"],
    [10586,"2020-08-02T05:34:15","11,17","193,51"],
    [10587,"2020-08-02T05:36:13","10,32","178,49"],
    [10588,"2020-08-02T05:36:16","7,88","178,49"],
    [10589,"2020-08-02T05:38:13","14,24","170,07"],
    [10590,"2020-08-02T05:38:16","11,57","170,07"],
    [10591,"2020-08-02T05:40:13","12,56","183,94"],
    [10592,"2020-08-02T05:40:16","14,01","183,94"],
    [10593,"2020-08-02T05:42:13","13,95","199,75"],
    [10594,"2020-08-02T05:42:16","14,12","199,75"],
    [10595,"2020-08-02T05:44:13","15,1","178,63"],
    [10596,"2020-08-02T05:44:16","15,82","178,63"],
    [10597,"2020-08-02T05:46:17","15,73","190,96"],
    [10598,"2020-08-02T05:46:20","13,16","190,96"],
    [10599,"2020-08-02T05:48:17","15,03","182,62"],
    [10600,"2020-08-02T05:48:20","15,16","182,62"],
    [10601,"2020-08-02T05:50:17","16,29","180,03"],
    [10602,"2020-08-02T05:50:20","16,79","180,03"],
    [10603,"2020-08-02T05:52:17","11,55","178,34"],
    [10604,"2020-08-02T05:52:20","15,17","178,34"],
    [10605,"2020-08-02T05:54:18","15,43","180,55"],
    [10606,"2020-08-02T05:54:21","14,73","180,55"],
    [10607,"2020-08-02T05:56:18","15,75","191,31"],
    [10608,"2020-08-02T05:56:21","13,23","191,31"],
    [10609,"2020-08-02T05:58:18","15,53","177,37"],
    [10610,"2020-08-02T05:58:24","16,12","177,37"],
    [10611,"2020-08-02T06:00:21","12,87","173,92"],
    [10612,"2020-08-02T06:00:24","14,73","173,92"],
    [10613,"2020-08-02T06:02:19","12,61","201,22"],
    [10614,"2020-08-02T06:02:25","11,1","201,22"],
    [10615,"2020-08-02T06:04:22","12,31","192,33"],
    [10616,"2020-08-02T06:04:25","10,07","192,33"],
    [10617,"2020-08-02T06:06:25","14,79","175,36"],
    [10618,"2020-08-02T06:06:28","11,06","175,36"],
    [10619,"2020-08-02T06:08:25","9,29","176,48"],
    [10620,"2020-08-02T06:08:28","9,85","176,48"],
    [10621,"2020-08-02T06:10:26","15,43","189,6"],
    [10622,"2020-08-02T06:10:29","14,41","189,6"],
    [10623,"2020-08-02T06:12:28","13,19","186,19"],
    [10624,"2020-08-02T06:12:31","12,31","186,19"],
    [10625,"2020-08-02T06:14:29","13,27","175,68"],
    [10626,"2020-08-02T06:14:32","11,41","175,68"],
    [10627,"2020-08-02T06:16:29","12,66","183,4"],
    [10628,"2020-08-02T06:16:32","13,8","183,4"],
    [10629,"2020-08-02T06:18:29","9,26","164,56"],
    [10630,"2020-08-02T06:18:32","7,49","164,56"],
    [10631,"2020-08-02T06:20:30","13,58","182,52"],
    [10632,"2020-08-02T06:20:33","11,6","182,52"],
    [10633,"2020-08-02T06:22:33","11,66","189,34"],
    [10634,"2020-08-02T06:22:36","13,97","189,34"],
    [10635,"2020-08-02T06:24:33","14,98","182,22"],
    [10636,"2020-08-02T06:24:36","13,69","182,22"],
    [10637,"2020-08-02T06:26:33","13,94","173,95"],
    [10638,"2020-08-02T06:26:36","16,87","173,95"],
    [10639,"2020-08-02T06:28:34","14,63","187,51"],
    [10640,"2020-08-02T06:28:37","18,48","187,51"],
    [10641,"2020-08-02T06:30:34","13,28","177,11"],
    [10642,"2020-08-02T06:30:37","13,93","177,11"],
    [10643,"2020-08-02T06:32:34","14,97","175,93"],
    [10644,"2020-08-02T06:32:37","12,54","175,93"],
    [10645,"2020-08-02T06:34:35","14,19","178,21"],
    [10646,"2020-08-02T06:34:38","12,77","178,21"],
    [10647,"2020-08-02T06:36:35","13,77","189,03"],
    [10648,"2020-08-02T06:36:38","13,84","189,03"],
    [10649,"2020-08-02T06:38:35","11,55","170,01"],
    [10650,"2020-08-02T06:38:38","10,9","170,01"],
    [10651,"2020-08-02T06:40:35","12,84","180,01"],
    [10652,"2020-08-02T06:40:38","12,42","180,01"],
    [10653,"2020-08-02T06:42:35","12,12","171,02"],
    [10654,"2020-08-02T06:42:38","13,22","171,02"],
    [10655,"2020-08-02T06:44:36","13,63","183,5"],
    [10656,"2020-08-02T06:44:39","13,05","183,5"],
    [10657,"2020-08-02T06:46:39","12,99","162,58"],
    [10658,"2020-08-02T06:46:42","13,61","162,58"],
    [10659,"2020-08-02T06:48:39","12,16","170,34"],
    [10660,"2020-08-02T06:48:42","12,84","170,34"],
    [10661,"2020-08-02T06:50:39","12,73","169,27"],
    [10662,"2020-08-02T06:50:42","12,24","169,27"],
    [10663,"2020-08-02T06:52:39","9,36","171,94"],
    [10664,"2020-08-02T06:52:42","11,48","171,94"],
    [10665,"2020-08-02T06:54:37","13,98","162,56"],
    [10666,"2020-08-02T06:54:43","13,28","162,56"],
    [10667,"2020-08-02T06:56:43","11,32","169,83"],
    [10668,"2020-08-02T06:56:46","9,53","169,83"],
    [10669,"2020-08-02T06:58:43","15,49","166,57"],
    [10670,"2020-08-02T06:58:46","14,58","166,57"],
    [10671,"2020-08-02T07:00:43","10,4","166,37"],
    [10672,"2020-08-02T07:00:46","9,03","168,21"],
    [10673,"2020-08-02T07:02:46","10,58","178,7"],
    [10674,"2020-08-02T07:02:49","11,59","183,83"],
    [10675,"2020-08-02T07:04:46","13,05","176,42"],
    [10676,"2020-08-02T07:04:49","11,26","170,89"],
    [10677,"2020-08-02T07:06:47","11,48","184,28"],
    [10678,"2020-08-02T07:06:50","11,73","182,82"],
    [10679,"2020-08-02T07:08:50","11,64","181,95"],
    [10680,"2020-08-02T07:08:53","9,91","183,84"],
    [10681,"2020-08-02T07:10:50","10,27","200,89"],
    [10682,"2020-08-02T07:10:53","8,36","196,75"],
    [10683,"2020-08-02T07:12:50","7,88","201,45"],
    [10684,"2020-08-02T07:12:53","7,03","203,06"],
    [10685,"2020-08-02T07:14:51","8,04","185,55"],
    [10686,"2020-08-02T07:14:54","6,72","179,72"],
    [10687,"2020-08-02T07:16:51","8,4","195,44"],
    [10688,"2020-08-02T07:16:54","10,57","204,42"],
    [10689,"2020-08-02T07:18:51","9,24","182,91"],
    [10690,"2020-08-02T07:18:54","9,4","176,18"],
    [10691,"2020-08-02T07:20:51","11,86","193,48"],
    [10692,"2020-08-02T07:20:54","10,88","173,49"],
    [10693,"2020-08-02T07:22:52","11,57","173,86"],
    [10694,"2020-08-02T07:22:55","10,43","170,49"],
    [10695,"2020-08-02T07:24:52","8,15","195,27"],
    [10696,"2020-08-02T07:24:55","7,88","193,44"],
    [10697,"2020-08-02T07:26:52","9,47","187,63"],
    [10698,"2020-08-02T07:26:55","9,44","192,1"],
    [10699,"2020-08-02T07:28:52","8,52","176,67"],
    [10700,"2020-08-02T07:28:55","7,02","163,64"],
    [10701,"2020-08-02T07:30:53","6,76","195,64"],
    [10702,"2020-08-02T07:30:56","6,64","239,01"],
    [10703,"2020-08-02T07:32:56","12,48","195,21"],
    [10704,"2020-08-02T07:33:02","9,84","204,56"],
    [10705,"2020-08-02T07:35:02","11,25","197,74"],
    [10706,"2020-08-02T07:35:05","11,97","196,97"],
    [10707,"2020-08-02T07:37:02","8,38","189,85"],
    [10708,"2020-08-02T07:37:05","8,74","205,78"],
    [10709,"2020-08-02T07:39:05","8,78","194,15"],
    [10710,"2020-08-02T07:39:08","9,43","194,15"],
    [10711,"2020-08-02T07:41:05","11,94","211,31"],
    [10712,"2020-08-02T07:41:08","12,34","211,31"],
    [10713,"2020-08-02T07:43:06","10,44","198,08"],
    [10714,"2020-08-02T07:43:09","10,16","198,08"],
    [10715,"2020-08-02T07:45:06","9,51","216,96"],
    [10716,"2020-08-02T07:45:09","7,53","216,96"],
    [10717,"2020-08-02T07:47:06","12,23","205,42"],
    [10718,"2020-08-02T07:47:09","12,34","205,42"],
    [10719,"2020-08-02T07:49:09","11,37","214,17"],
    [10720,"2020-08-02T07:49:12","9,85","214,17"],
    [10721,"2020-08-02T07:51:09","10,18","202,34"],
    [10722,"2020-08-02T07:51:12","12,28","202,34"],
    [10723,"2020-08-02T07:53:10","12,63","189,08"],
    [10724,"2020-08-02T07:53:13","10,08","189,08"],
    [10725,"2020-08-02T07:55:13","12,48","203,96"],
    [10726,"2020-08-02T07:55:16","12,75","203,96"],
    [10727,"2020-08-02T07:57:13","11,42","194,54"],
    [10728,"2020-08-02T07:57:16","9,55","194,54"],
    [10729,"2020-08-02T07:59:13","13,28","189,17"],
    [10730,"2020-08-02T07:59:16","12,57","189,17"],
    [10731,"2020-08-02T08:01:14","10,64","224,46"],
    [10732,"2020-08-02T08:01:17","10,8","224,46"],
    [10733,"2020-08-02T08:03:17","10,88","185,87"],
    [10734,"2020-08-02T08:03:20","7,37","185,87"],
    [10735,"2020-08-02T08:05:17","12,01","197,19"],
    [10736,"2020-08-02T08:05:20","12,89","197,19"],
    [10737,"2020-08-02T08:07:17","8","188,17"],
    [10738,"2020-08-02T08:07:20","7,54","188,17"],
    [10739,"2020-08-02T08:09:17","9,72","166,98"],
    [10740,"2020-08-02T08:09:20","11,85","166,98"],
    [10741,"2020-08-02T08:11:21","11,94","179,92"],
    [10742,"2020-08-02T08:11:24","8,59","179,92"],
    [10743,"2020-08-02T08:13:24","9,18","180,94"],
    [10744,"2020-08-02T08:13:27","8,39","180,94"],
    [10745,"2020-08-02T08:15:24","13,77","178,41"],
    [10746,"2020-08-02T08:15:27","12,52","178,41"],
    [10747,"2020-08-02T08:17:27","12,57","185,5"],
    [10748,"2020-08-02T08:17:30","12,31","185,5"],
    [10749,"2020-08-02T08:19:27","8,73","181,49"],
    [10750,"2020-08-02T08:19:30","5,53","181,49"],
    [10751,"2020-08-02T08:21:28","8,49","178,15"],
    [10752,"2020-08-02T08:21:31","10,52","178,15"],
    [10753,"2020-08-02T08:23:28","9,09","169,06"],
    [10754,"2020-08-02T08:23:31","7,63","169,06"],
    [10755,"2020-08-02T08:25:31","9,2","178,06"],
    [10756,"2020-08-02T08:25:34","8,4","178,06"],
    [10757,"2020-08-02T08:27:31","8,89","172,59"],
    [10758,"2020-08-02T08:27:34","9,79","172,59"],
    [10759,"2020-08-02T08:29:31","14,39","178,57"],
    [10760,"2020-08-02T08:29:34","15","178,57"],
    [10761,"2020-08-02T08:31:32","12,46","173,08"],
    [10762,"2020-08-02T08:31:35","11,25","173,08"],
    [10763,"2020-08-02T08:33:32","9,2","185,28"],
    [10764,"2020-08-02T08:33:35","7,49","185,28"],
    [10765,"2020-08-02T08:35:35","7,44","177,41"],
    [10766,"2020-08-02T08:35:38","8,2","177,41"],
    [10767,"2020-08-02T08:37:35","11,67","181,94"],
    [10768,"2020-08-02T08:37:38","10,08","181,94"],
    [10769,"2020-08-02T08:39:35","8,63","177,43"],
    [10770,"2020-08-02T08:39:38","8,54","177,43"],
    [10771,"2020-08-02T08:41:35","8,87","198,87"],
    [10772,"2020-08-02T08:41:39","10,43","198,87"],
    [10773,"2020-08-02T08:43:36","8,46","193,37"],
    [10774,"2020-08-02T08:43:39","9,52","193,37"],
    [10775,"2020-08-02T08:45:36","8,79","191,71"],
    [10776,"2020-08-02T08:45:39","9,7","191,71"],
    [10777,"2020-08-02T08:47:36","10,99","188,6"],
    [10778,"2020-08-02T08:47:39","11,42","188,6"],
    [10779,"2020-08-02T08:49:36","11,08","204,34"],
    [10780,"2020-08-02T08:49:39","10,68","204,34"],
    [10781,"2020-08-02T08:51:37","12,17","192,66"],
    [10782,"2020-08-02T08:51:40","11,45","192,66"],
    [10783,"2020-08-02T08:53:37","5,99","179,17"],
    [10784,"2020-08-02T08:53:40","6,28","179,17"],
    [10785,"2020-08-02T08:55:37","6,38","190,93"],
    [10786,"2020-08-02T08:55:40","7,34","190,93"],
    [10787,"2020-08-02T08:57:37","7,35","194,49"],
    [10788,"2020-08-02T08:57:40","8,33","194,49"],
    [10789,"2020-08-02T08:59:37","10,01","186,44"],
    [10790,"2020-08-02T08:59:40","11,62","186,44"],
    [10791,"2020-08-02T09:01:38","8,62","191,13"],
    [10792,"2020-08-02T09:01:41","7,3","191,13"],
    [10793,"2020-08-02T09:03:38","10,2","174,55"],
    [10794,"2020-08-02T09:03:41","9,34","174,55"],
    [10795,"2020-08-02T09:05:41","8,22","182,42"],
    [10796,"2020-08-02T09:05:44","8,54","182,42"],
    [10797,"2020-08-02T09:07:41","10,33","171,84"],
    [10798,"2020-08-02T09:07:44","8,97","171,84"],
    [10799,"2020-08-02T09:09:41","10,51","190,35"],
    [10800,"2020-08-02T09:09:44","8,6","190,35"],
    [10801,"2020-08-02T09:11:41","11,41","176,59"],
    [10802,"2020-08-02T09:11:44","11,83","176,59"],
    [10803,"2020-08-02T09:13:42","10,43","181,31"],
    [10804,"2020-08-02T09:13:45","9,76","181,31"],
    [10805,"2020-08-02T09:15:42","12,24","176,15"],
    [10806,"2020-08-02T09:15:45","12,51","176,15"],
    [10807,"2020-08-02T09:17:42","11,96","178,05"],
    [10808,"2020-08-02T09:17:46","12,19","178,05"],
    [10809,"2020-08-02T09:19:43","12,18","184,08"],
    [10810,"2020-08-02T09:19:46","11,73","184,08"],
    [10811,"2020-08-02T09:21:43","14,19","182,83"],
    [10812,"2020-08-02T09:21:46","14,13","182,83"],
    [10813,"2020-08-02T09:23:46","9,89","180,16"],
    [10814,"2020-08-02T09:23:49","10,64","180,16"],
    [10815,"2020-08-02T09:25:46","13,66","184,91"],
    [10816,"2020-08-02T09:25:49","12,09","184,91"],
    [10817,"2020-08-02T09:27:46","11,71","182,05"],
    [10818,"2020-08-02T09:27:49","10,83","182,05"],
    [10819,"2020-08-02T09:29:49","12,58","191,48"],
    [10820,"2020-08-02T09:29:52","11,25","191,48"],
    [10821,"2020-08-02T09:31:49","8,08","200,25"],
    [10822,"2020-08-02T09:31:52","7,73","200,25"],
    [10823,"2020-08-02T09:33:49","9,72","195,45"],
    [10824,"2020-08-02T09:33:52","9,96","195,45"],
    [10825,"2020-08-02T09:35:50","11,46","181,05"],
    [10826,"2020-08-02T09:35:53","12,63","181,05"],
    [10827,"2020-08-02T09:37:50","11,78","200,91"],
    [10828,"2020-08-02T09:37:53","12,18","200,91"],
    [10829,"2020-08-02T09:39:50","9,63","214,53"],
    [10830,"2020-08-02T09:39:53","9,65","214,53"],
    [10831,"2020-08-02T09:41:50","10,93","204,59"],
    [10832,"2020-08-02T09:41:53","10,03","204,59"],
    [10833,"2020-08-02T09:43:51","11,93","204,59"],
    [10834,"2020-08-02T09:43:54","11,39","204,59"],
    [10835,"2020-08-02T09:45:54","10,69","184,67"],
    [10836,"2020-08-02T09:45:57","11,8","184,67"],
    [10837,"2020-08-02T09:47:54","10,63","206,62"],
    [10838,"2020-08-02T09:47:57","10,12","206,62"],
    [10839,"2020-08-02T09:49:55","8,41","189,45"],
    [10840,"2020-08-02T09:49:58","5,89","189,45"],
    [10841,"2020-08-02T09:51:55","11,95","202,26"],
    [10842,"2020-08-02T09:51:58","10,85","202,26"],
    [10843,"2020-08-02T09:54:01","10,84","196,95"],
    [10844,"2020-08-02T09:54:04","11,54","206,66"],
    [10845,"2020-08-02T09:56:01","12,1","203,71"],
    [10846,"2020-08-02T09:56:04","13","199,22"],
    [10847,"2020-08-02T09:58:04","10,62","208"],
    [10848,"2020-08-02T09:58:07","10,77","198,79"],
    [10849,"2020-08-02T10:00:04","13,38","197,29"],
    [10850,"2020-08-02T10:00:07","12,67","191,22"],
    [10851,"2020-08-02T10:02:05","11,75","195,09"],
    [10852,"2020-08-02T10:02:08","11,03","197,92"],
    [10853,"2020-08-02T10:04:05","10,95","196,76"],
    [10854,"2020-08-02T10:04:08","10,56","188,37"],
    [10855,"2020-08-02T10:06:06","7,95","191,16"],
    [10856,"2020-08-02T10:06:09","9,49","183,28"],
    [10857,"2020-08-02T10:08:06","10,3","186,95"],
    [10858,"2020-08-02T10:08:09","8,19","199,55"],
    [10859,"2020-08-02T10:10:09","12,34","193,21"],
    [10860,"2020-08-02T10:10:12","12,3","172,08"],
    [10861,"2020-08-02T10:12:09","13,21","180,8"],
    [10862,"2020-08-02T10:12:12","13,34","186,1"],
    [10863,"2020-08-02T10:14:09","8,97","199,28"],
    [10864,"2020-08-02T10:14:18","10,94","195"],
    [10865,"2020-08-02T10:16:13","12,02","189,3"],
    [10866,"2020-08-02T10:16:19","10,45","181,47"],
    [10867,"2020-08-02T10:18:13","12,31","192,68"],
    [10868,"2020-08-02T10:18:19","11,94","187,94"],
    [10869,"2020-08-02T10:20:13","13,35","176,72"],
    [10870,"2020-08-02T10:20:19","12,47","184,89"],
    [10871,"2020-08-02T10:22:13","10,49","184,89"],
    [10872,"2020-08-02T10:22:19","10,4","184,89"],
    [10873,"2020-08-02T10:24:13","11,3","189,64"],
    [10874,"2020-08-02T10:24:20","11,59","189,64"],
    [10875,"2020-08-02T10:26:14","8","177,82"],
    [10876,"2020-08-02T10:26:20","9,35","177,82"],
    [10877,"2020-08-02T10:28:14","15,05","181,55"],
    [10878,"2020-08-02T10:28:20","12,22","181,55"],
    [10879,"2020-08-02T10:30:14","12,36","189,66"],
    [10880,"2020-08-02T10:30:20","11,38","189,66"],
    [10881,"2020-08-02T10:32:14","10,42","172,38"],
    [10882,"2020-08-02T10:32:20","9,43","172,38"],
    [10883,"2020-08-02T10:34:15","10,86","180,63"],
    [10884,"2020-08-02T10:34:20","9,17","180,63"],
    [10885,"2020-08-02T10:36:15","8,94","182,11"],
    [10886,"2020-08-02T10:36:21","7,59","182,11"],
    [10887,"2020-08-02T10:38:15","9,13","174,93"],
    [10888,"2020-08-02T10:38:21","6,64","174,93"],
    [10889,"2020-08-02T10:40:21","9,91","182,87"],
    [10890,"2020-08-02T10:40:24","10,1","182,87"],
    [10891,"2020-08-02T10:42:21","10,83","179,15"],
    [10892,"2020-08-02T10:42:24","10,99","179,15"],
    [10893,"2020-08-02T10:44:22","12,49","189,7"],
    [10894,"2020-08-02T10:44:25","11,28","189,7"],
    [10895,"2020-08-02T10:46:22","8,93","211,15"],
    [10896,"2020-08-02T10:46:25","12,39","211,15"],
    [10897,"2020-08-02T10:48:22","14,08","199,36"],
    [10898,"2020-08-02T10:48:25","14,44","199,36"],
    [10899,"2020-08-02T10:50:25","13,05","193,5"],
    [10900,"2020-08-02T10:50:28","12,96","193,5"],
    [10901,"2020-08-02T10:52:25","15,9","201,62"],
    [10902,"2020-08-02T10:52:28","15","201,62"],
    [10903,"2020-08-02T10:54:26","10,92","195,65"],
    [10904,"2020-08-02T10:54:29","10,71","195,65"],
    [10905,"2020-08-02T10:56:26","12,66","215,89"],
    [10906,"2020-08-02T10:56:29","11,91","215,89"],
    [10907,"2020-08-02T10:58:26","11,58","217,31"],
    [10908,"2020-08-02T10:58:29","10,63","217,31"],
    [10909,"2020-08-02T11:00:29","9,34","206,64"],
    [10910,"2020-08-02T11:00:32","12,83","206,64"],
    [10911,"2020-08-02T11:02:29","6,62","208,79"],
    [10912,"2020-08-02T11:02:32","7,08","208,79"],
    [10913,"2020-08-02T11:04:30","10,92","194,34"],
    [10914,"2020-08-02T11:04:33","10,79","194,34"],
    [10915,"2020-08-02T11:06:30","18","213,24"],
    [10916,"2020-08-02T11:06:33","16,7","213,24"],
    [10917,"2020-08-02T11:08:30","15,92","185,26"],
    [10918,"2020-08-02T11:08:33","13,41","185,26"],
    [10919,"2020-08-02T11:10:30","12,7","200,4"],
    [10920,"2020-08-02T11:10:33","13,22","200,4"],
    [10921,"2020-08-02T11:12:31","10,48","201,75"],
    [10922,"2020-08-02T11:12:34","10,61","201,75"],
    [10923,"2020-08-02T11:14:31","11,71","205,58"],
    [10924,"2020-08-02T11:14:34","12,95","205,58"],
    [10925,"2020-08-02T11:16:31","10,72","177,43"],
    [10926,"2020-08-02T11:16:34","7,69","177,43"],
    [10927,"2020-08-02T11:18:31","8,33","180,27"],
    [10928,"2020-08-02T11:18:34","6,22","180,27"],
    [10929,"2020-08-02T11:20:31","10,77","181,62"],
    [10930,"2020-08-02T11:20:34","11,44","181,62"],
    [10931,"2020-08-02T11:22:32","9,66","203,26"],
    [10932,"2020-08-02T11:22:35","9,31","203,26"],
    [10933,"2020-08-02T11:24:32","12,03","219,35"],
    [10934,"2020-08-02T11:24:35","12,13","219,35"],
    [10935,"2020-08-02T11:26:32","9,04","181,3"],
    [10936,"2020-08-02T11:26:35","11,19","181,3"],
    [10937,"2020-08-02T11:28:32","10,49","188,26"],
    [10938,"2020-08-02T11:28:35","12,48","188,26"],
    [10939,"2020-08-02T11:30:33","12,77","205,29"],
    [10940,"2020-08-02T11:30:36","11,73","205,29"],
    [10941,"2020-08-02T11:32:39","11,74","213,4"],
    [10942,"2020-08-02T11:32:42","8,84","213,4"],
    [10943,"2020-08-02T11:34:39","12,02","187,21"],
    [10944,"2020-08-02T11:34:42","9,29","187,21"],
    [10945,"2020-08-02T11:36:39","14,75","184,63"],
    [10946,"2020-08-02T11:36:42","12,47","184,63"],
    [10947,"2020-08-02T11:38:40","12,62","200,99"],
    [10948,"2020-08-02T11:38:43","12,2","200,99"],
    [10949,"2020-08-02T11:40:42","13,03","191,32"],
    [10950,"2020-08-02T11:40:45","12,61","191,32"],
    [10951,"2020-08-02T11:42:43","12,28","195,98"],
    [10952,"2020-08-02T11:42:46","12,35","195,98"],
    [10953,"2020-08-02T11:44:43","9,56","210,68"],
    [10954,"2020-08-02T11:44:46","13,4","210,68"],
    [10955,"2020-08-02T11:46:43","12,44","192,18"],
    [10956,"2020-08-02T11:46:46","13,8","192,18"],
    [10957,"2020-08-02T11:48:43","9,04","202,26"],
    [10958,"2020-08-02T11:48:46","9,72","202,26"],
    [10959,"2020-08-02T11:50:46","12,28","189"],
    [10960,"2020-08-02T11:50:49","13,35","189"],
    [10961,"2020-08-02T11:52:47","7,98","201,92"],
    [10962,"2020-08-02T11:52:50","10,01","201,92"],
    [10963,"2020-08-02T11:54:47","11,62","178,21"],
    [10964,"2020-08-02T11:54:50","10,33","178,21"],
    [10965,"2020-08-02T11:56:47","10,24","208,5"],
    [10966,"2020-08-02T11:56:50","9,27","208,5"],
    [10967,"2020-08-02T11:58:48","8,68","188,23"],
    [10968,"2020-08-02T11:58:51","8,53","188,23"],
    [10969,"2020-08-02T12:00:48","10,98","203,18"],
    [10970,"2020-08-02T12:00:51","9,87","203,18"],
    [10971,"2020-08-02T12:02:48","12,43","194,84"],
    [10972,"2020-08-02T12:02:51","11,65","194,84"],
    [10973,"2020-08-02T12:04:48","12,09","177,31"],
    [10974,"2020-08-02T12:04:51","11,93","177,31"],
    [10975,"2020-08-02T12:06:49","13,8","175,35"],
    [10976,"2020-08-02T12:06:52","12,62","175,35"],
    [10977,"2020-08-02T12:08:52","10,97","179,6"],
    [10978,"2020-08-02T12:08:55","11,46","179,6"],
    [10979,"2020-08-02T12:10:52","13,64","173,78"],
    [10980,"2020-08-02T12:10:55","12,32","173,78"],
    [10981,"2020-08-02T12:12:52","11,51","190,1"],
    [10982,"2020-08-02T12:12:55","12,2","190,1"],
    [10983,"2020-08-02T12:14:55","11,31","185"],
    [10984,"2020-08-02T12:14:58","11,39","185"],
    [10985,"2020-08-02T12:16:55","12,77","186,08"],
    [10986,"2020-08-02T12:16:58","12,52","186,08"],
    [10987,"2020-08-02T12:18:55","8,58","197,41"],
    [10988,"2020-08-02T12:18:58","11,23","197,41"],
    [10989,"2020-08-02T12:20:56","8,22","180,05"],
    [10990,"2020-08-02T12:20:59","9,05","180,05"],
    [10991,"2020-08-02T12:22:56","8,39","224,12"],
    [10992,"2020-08-02T12:22:59","5,79","224,12"],
    [10993,"2020-08-02T12:24:56","14,19","211,06"],
    [10994,"2020-08-02T12:24:59","12,84","211,06"],
    [10995,"2020-08-02T12:26:57","11,09","189,92"],
    [10996,"2020-08-02T12:27:00","11,67","189,92"],
    [10997,"2020-08-02T12:28:57","10,75","200,79"],
    [10998,"2020-08-02T12:29:00","10,72","200,79"],
    [10999,"2020-08-02T12:30:59","10,31","183,55"],
    [11000,"2020-08-02T12:31:02","10,38","183,55"],
    [11001,"2020-08-02T12:33:00","12,67","186,05"],
    [11002,"2020-08-02T12:33:03","13,06","186,05"],
    [11003,"2020-08-02T12:35:06","13,05","183,04"],
    [11004,"2020-08-02T12:35:09","12,03","183,04"],
    [11005,"2020-08-02T12:37:06","10,16","194,39"],
    [11006,"2020-08-02T12:37:09","9,81","194,39"],
    [11007,"2020-08-02T12:39:07","8,75","204,78"],
    [11008,"2020-08-02T12:39:10","9,32","204,78"],
    [11009,"2020-08-02T12:41:10","9,69","199,22"],
    [11010,"2020-08-02T12:41:13","9,84","199,22"],
    [11011,"2020-08-02T12:43:10","12,86","167,2"],
    [11012,"2020-08-02T12:43:13","13,64","167,2"],
    [11013,"2020-08-02T12:45:10","9,67","174,62"],
    [11014,"2020-08-02T12:45:13","10,99","174,62"],
    [11015,"2020-08-02T12:47:10","8,51","207,79"],
    [11016,"2020-08-02T12:47:13","7,04","207,79"],
    [11017,"2020-08-02T12:49:11","11,08","211,04"],
    [11018,"2020-08-02T12:49:14","10,97","211,04"],
    [11019,"2020-08-02T12:51:11","14,93","207,77"],
    [11020,"2020-08-02T12:51:14","14,8","207,77"],
    [11021,"2020-08-02T12:53:14","10,57","216,05"],
    [11022,"2020-08-02T12:53:17","13,05","216,05"],
    [11023,"2020-08-02T12:55:14","12,71","202,71"],
    [11024,"2020-08-02T12:55:17","11,49","202,71"],
    [11025,"2020-08-02T12:57:14","13,09","174,18"],
    [11026,"2020-08-02T12:57:17","13,98","174,18"],
    [11027,"2020-08-02T12:59:14","10,73","195,1"],
    [11028,"2020-08-02T12:59:17","11,51","195,1"],
    [11029,"2020-08-02T13:01:15","13,4","220,41"],
    [11030,"2020-08-02T13:01:18","15,71","220,41"],
    [11031,"2020-08-02T13:03:15","14,54","201,46"],
    [11032,"2020-08-02T13:03:18","12,19","201,46"],
    [11033,"2020-08-02T13:05:15","14,82","186,49"],
    [11034,"2020-08-02T13:05:18","15,46","186,49"],
    [11035,"2020-08-02T13:07:15","13,02","196,62"],
    [11036,"2020-08-02T13:07:18","14,97","196,62"],
    [11037,"2020-08-02T13:09:16","14,66","186,49"],
    [11038,"2020-08-02T13:09:19","15,92","186,49"],
    [11039,"2020-08-02T13:11:16","14,7","181,12"],
    [11040,"2020-08-02T13:11:19","13,53","181,12"],
    [11041,"2020-08-02T13:13:19","14,77","197,23"],
    [11042,"2020-08-02T13:13:22","12,87","197,23"],
    [11043,"2020-08-02T13:15:19","11,18","193,94"],
    [11044,"2020-08-02T13:15:22","11,2","193,94"],
    [11045,"2020-08-02T13:17:22","11,49","204,29"],
    [11046,"2020-08-02T13:17:25","12,89","204,29"],
    [11047,"2020-08-02T13:19:20","10,4","193"],
    [11048,"2020-08-02T13:19:26","10,37","193"],
    [11049,"2020-08-02T13:21:23","14,93","214,77"],
    [11050,"2020-08-02T13:21:26","15,31","214,77"],
    [11051,"2020-08-02T13:23:23","15,66","200,09"],
    [11052,"2020-08-02T13:23:26","13,56","200,09"],
    [11053,"2020-08-02T13:25:23","9,14","196,2"],
    [11054,"2020-08-02T13:25:26","13,86","196,2"],
    [11055,"2020-08-02T13:27:23","8,57","188,1"],
    [11056,"2020-08-02T13:27:26","9,57","188,1"],
    [11057,"2020-08-02T13:29:23","7,6","195,34"],
    [11058,"2020-08-02T13:29:26","9,11","195,34"],
    [11059,"2020-08-02T13:31:24","14,39","179,85"],
    [11060,"2020-08-02T13:31:27","14,28","179,85"],
    [11061,"2020-08-02T13:33:24","8,27","199,14"],
    [11062,"2020-08-02T13:33:27","9,21","199,14"],
    [11063,"2020-08-02T13:35:27","10,88","206,12"],
    [11064,"2020-08-02T13:35:30","14,89","206,12"],
    [11065,"2020-08-02T13:37:27","12,83","199,08"],
    [11066,"2020-08-02T13:37:30","9,32","199,08"],
    [11067,"2020-08-02T13:39:30","14,91","211,7"],
    [11068,"2020-08-02T13:39:33","13,29","211,7"],
    [11069,"2020-08-02T13:41:31","14,13","195,24"],
    [11070,"2020-08-02T13:41:34","14,85","195,24"],
    [11071,"2020-08-02T13:43:31","13,53","198,58"],
    [11072,"2020-08-02T13:43:34","14,95","198,58"],
    [11073,"2020-08-02T13:45:31","11,09","192,76"],
    [11074,"2020-08-02T13:45:34","11,58","192,76"],
    [11075,"2020-08-02T13:47:29","13,49","198,52"],
    [11076,"2020-08-02T13:47:35","10,68","198,52"],
    [11077,"2020-08-02T13:49:32","11,51","193,6"],
    [11078,"2020-08-02T13:49:35","13,07","193,6"],
    [11079,"2020-08-02T13:51:35","13,21","206,65"],
    [11080,"2020-08-02T13:51:41","14,43","206,65"],
    [11081,"2020-08-02T13:53:35","13,94","187,28"],
    [11082,"2020-08-02T13:53:41","8,54","187,28"],
    [11083,"2020-08-02T13:55:35","10,51","181,14"],
    [11084,"2020-08-02T13:55:44","8,76","181,14"],
    [11085,"2020-08-02T13:57:41","10,46","178,42"],
    [11086,"2020-08-02T13:57:44","8,92","178,42"],
    [11087,"2020-08-02T13:59:41","10,99","211,79"],
    [11088,"2020-08-02T13:59:45","9,59","211,79"],
    [11089,"2020-08-02T14:01:42","15,45","189,01"],
    [11090,"2020-08-02T14:01:45","13,68","189,01"],
    [11091,"2020-08-02T14:03:42","12,13","200,51"],
    [11092,"2020-08-02T14:03:45","9,59","200,51"],
    [11093,"2020-08-02T14:05:42","10,57","186,06"],
    [11094,"2020-08-02T14:05:45","11,08","186,06"],
    [11095,"2020-08-02T14:07:42","7,73","189,84"],
    [11096,"2020-08-02T14:07:45","7,99","189,84"],
    [11097,"2020-08-02T14:09:43","10,81","193,6"],
    [11098,"2020-08-02T14:09:46","10,89","193,6"],
    [11099,"2020-08-02T14:11:43","13,89","174,12"],
    [11100,"2020-08-02T14:11:46","14,53","174,12"],
    [11101,"2020-08-02T14:13:46","9,36","179,14"],
    [11102,"2020-08-02T14:13:49","12,38","179,14"],
    [11103,"2020-08-02T14:15:46","10,08","188,59"],
    [11104,"2020-08-02T14:15:49","9,95","188,59"],
    [11105,"2020-08-02T14:17:47","11,05","169,66"],
    [11106,"2020-08-02T14:17:50","11,32","169,66"],
    [11107,"2020-08-02T14:19:47","11,39","192,09"],
    [11108,"2020-08-02T14:19:50","10,88","192,09"],
    [11109,"2020-08-02T14:21:47","14,31","180,31"],
    [11110,"2020-08-02T14:21:50","14,22","180,31"],
    [11111,"2020-08-02T14:23:48","14,57","181,36"],
    [11112,"2020-08-02T14:23:51","13,83","181,36"],
    [11113,"2020-08-02T14:25:51","12,57","192,04"],
    [11114,"2020-08-02T14:25:54","13,16","192,04"],
    [11115,"2020-08-02T14:27:51","11,76","203,14"],
    [11116,"2020-08-02T14:27:54","10,77","203,14"],
    [11117,"2020-08-02T14:29:51","11,18","179,25"],
    [11118,"2020-08-02T14:29:54","13,54","179,25"],
    [11119,"2020-08-02T14:31:51","12,79","200,22"],
    [11120,"2020-08-02T14:31:54","12,37","200,22"],
    [11121,"2020-08-02T14:33:52","13,01","170,16"],
    [11122,"2020-08-02T14:33:55","11,34","170,16"],
    [11123,"2020-08-02T14:35:52","13,37","195,24"],
    [11124,"2020-08-02T14:35:55","14,22","195,24"],
    [11125,"2020-08-02T14:37:52","12,19","173,85"],
    [11126,"2020-08-02T14:37:55","12,12","173,85"],
    [11127,"2020-08-02T14:39:52","10,69","172,82"],
    [11128,"2020-08-02T14:39:55","9,16","172,82"],
    [11129,"2020-08-02T14:41:53","10,85","179,05"],
    [11130,"2020-08-02T14:41:56","9,84","179,05"],
    [11131,"2020-08-02T14:43:53","11,09","180,36"],
    [11132,"2020-08-02T14:43:56","10,96","180,36"],
    [11133,"2020-08-02T14:45:56","10,95","182,09"],
    [11134,"2020-08-02T14:45:59","10,73","182,09"],
    [11135,"2020-08-02T14:47:56","8,7","198,98"],
    [11136,"2020-08-02T14:47:59","9,61","198,98"],
    [11137,"2020-08-02T14:49:59","11,27","195,79"],
    [11138,"2020-08-02T14:50:02","11,99","195,79"],
    [11139,"2020-08-02T14:52:00","15,45","197,66"],
    [11140,"2020-08-02T14:52:03","12,78","197,66"],
    [11141,"2020-08-02T14:54:00","13,68","194,3"],
    [11142,"2020-08-02T14:54:03","11,49","194,3"],
    [11143,"2020-08-02T14:56:03","14,18","208,66"],
    [11144,"2020-08-02T14:56:06","13,67","208,66"],
    [11145,"2020-08-02T14:58:03","11,82","198,92"],
    [11146,"2020-08-02T14:58:06","13,3","198,92"],
    [11147,"2020-08-02T15:00:03","14,75","212,84"],
    [11148,"2020-08-02T15:00:06","14,94","212,84"],
    [11149,"2020-08-02T15:02:03","13,45","192,7"],
    [11150,"2020-08-02T15:02:06","14,82","192,7"],
    [11151,"2020-08-02T15:04:04","10,43","199,25"],
    [11152,"2020-08-02T15:04:07","11,81","199,25"],
    [11153,"2020-08-02T15:06:07","15,79","200,61"],
    [11154,"2020-08-02T15:06:10","14,3","200,61"],
    [11155,"2020-08-02T15:08:07","15,04","202,98"],
    [11156,"2020-08-02T15:08:10","13,39","202,98"],
    [11157,"2020-08-02T15:10:10","7,59","197,99"],
    [11158,"2020-08-02T15:10:13","15,48","197,99"],
    [11159,"2020-08-02T15:12:10","10,29","185,36"],
    [11160,"2020-08-02T15:12:13","10,47","185,36"],
    [11161,"2020-08-02T15:14:11","14,9","211,19"],
    [11162,"2020-08-02T15:14:14","13,58","211,19"],
    [11163,"2020-08-02T15:16:11","11,55","182,26"],
    [11164,"2020-08-02T15:16:14","10,77","182,26"],
    [11165,"2020-08-02T15:18:11","12,53","201,74"],
    [11166,"2020-08-02T15:18:14","11,6","201,74"],
    [11167,"2020-08-02T15:20:11","13,05","198,68"],
    [11168,"2020-08-02T15:20:14","12,63","198,68"],
    [11169,"2020-08-02T15:22:12","14,15","201,37"],
    [11170,"2020-08-02T15:22:15","14,09","201,37"],
    [11171,"2020-08-02T15:24:15","14","194,2"],
    [11172,"2020-08-02T15:24:18","10,6","194,2"],
    [11173,"2020-08-02T15:26:15","15,91","187,48"],
    [11174,"2020-08-02T15:26:18","15,66","187,48"],
    [11175,"2020-08-02T15:28:15","14,89","199,8"],
    [11176,"2020-08-02T15:28:18","11,93","199,8"],
    [11177,"2020-08-02T15:30:16","12,67","195,01"],
    [11178,"2020-08-02T15:30:19","14,9","195,01"],
    [11179,"2020-08-02T15:32:16","8,24","174,91"],
    [11180,"2020-08-02T15:32:19","8,36","174,91"],
    [11181,"2020-08-02T15:34:16","13,45","185,02"],
    [11182,"2020-08-02T15:34:19","11,89","185,02"],
    [11183,"2020-08-02T15:36:16","11,04","200,48"],
    [11184,"2020-08-02T15:36:19","10,99","200,48"],
    [11185,"2020-08-02T15:38:16","14,84","201,79"],
    [11186,"2020-08-02T15:38:19","14,9","201,79"],
    [11187,"2020-08-02T15:40:17","15,78","196,69"],
    [11188,"2020-08-02T15:40:20","14,18","196,69"],
    [11189,"2020-08-02T15:42:17","14,38","191,52"],
    [11190,"2020-08-02T15:42:20","15,96","191,52"],
    [11191,"2020-08-02T15:44:17","16,42","197,42"],
    [11192,"2020-08-02T15:44:20","15,68","197,42"],
    [11193,"2020-08-02T15:46:20","12,88","194,73"],
    [11194,"2020-08-02T15:46:23","14,64","194,73"],
    [11195,"2020-08-02T15:48:20","14,07","190,65"],
    [11196,"2020-08-02T15:48:23","12,73","190,65"],
    [11197,"2020-08-02T15:50:21","15,49","196,07"],
    [11198,"2020-08-02T15:50:24","12,9","196,07"],
    [11199,"2020-08-02T15:52:21","13,91","217,58"],
    [11200,"2020-08-02T15:52:24","13,86","217,58"],
    [11201,"2020-08-02T15:54:21","14,37","203,93"],
    [11202,"2020-08-02T15:54:24","12,06","203,93"],
    [11203,"2020-08-02T15:56:24","15,05","200,42"],
    [11204,"2020-08-02T15:56:27","14,45","200,42"],
    [11205,"2020-08-02T15:58:24","13,23","197,35"],
    [11206,"2020-08-02T15:58:27","11,17","197,35"],
    [11207,"2020-08-02T16:00:25","13,65","198,69"],
    [11208,"2020-08-02T16:00:28","12,21","198,69"],
    [11209,"2020-08-02T16:02:25","13,01","204,12"],
    [11210,"2020-08-02T16:02:28","12,42","204,12"],
    [11211,"2020-08-02T16:04:25","8,14","198,43"],
    [11212,"2020-08-02T16:04:29","11,38","198,43"],
    [11213,"2020-08-02T16:06:28","8,14","194,31"],
    [11214,"2020-08-02T16:06:31","11,7","194,31"],
    [11215,"2020-08-02T16:08:32","11,68","200,67"],
    [11216,"2020-08-02T16:08:35","12,47","200,67"],
    [11217,"2020-08-02T16:10:32","10,65","213,57"],
    [11218,"2020-08-02T16:10:35","11,68","213,57"],
    [11219,"2020-08-02T16:12:32","11,12","188,96"],
    [11220,"2020-08-02T16:12:35","9,88","188,96"],
    [11221,"2020-08-02T16:14:35","11,7","177,83"],
    [11222,"2020-08-02T16:14:38","11,09","177,83"],
    [11223,"2020-08-02T16:16:36","16,14","179,37"],
    [11224,"2020-08-02T16:16:39","13,44","179,37"],
    [11225,"2020-08-02T16:18:36","13,06","165,35"],
    [11226,"2020-08-02T16:18:39","12,31","165,35"],
    [11227,"2020-08-02T16:20:36","15,95","169,85"],
    [11228,"2020-08-02T16:20:39","15,4","169,85"],
    [11229,"2020-08-02T16:22:36","17,5","177,4"],
    [11230,"2020-08-02T16:22:39","18,36","177,4"],
    [11231,"2020-08-02T16:24:36","17,37","181,92"],
    [11232,"2020-08-02T16:24:39","14,57","181,92"],
    [11233,"2020-08-02T16:26:39","16,89","187,17"],
    [11234,"2020-08-02T16:26:42","15,16","187,17"],
    [11235,"2020-08-02T16:28:40","17,26","184,65"],
    [11236,"2020-08-02T16:28:43","18,3","184,65"],
    [11237,"2020-08-02T16:30:40","17,74","180,84"],
    [11238,"2020-08-02T16:30:43","18,68","180,84"],
    [11239,"2020-08-02T16:32:43","15,08","186,15"],
    [11240,"2020-08-02T16:32:46","15,85","186,15"],
    [11241,"2020-08-02T16:34:47","15,82","181,3"],
    [11242,"2020-08-02T16:34:50","16,47","181,3"],
    [11243,"2020-08-02T16:36:47","10,09","180,01"],
    [11244,"2020-08-02T16:36:50","12,52","180,01"],
    [11245,"2020-08-02T16:38:47","10,97","183"],
    [11246,"2020-08-02T16:38:50","14,02","183"],
    [11247,"2020-08-02T16:40:47","17,61","189,32"],
    [11248,"2020-08-02T16:40:50","17,15","189,32"],
    [11249,"2020-08-02T16:42:53","17,18","176,8"],
    [11250,"2020-08-02T16:42:59","14,91","176,8"],
    [11251,"2020-08-02T16:44:53","16,86","183,53"],
    [11252,"2020-08-02T16:44:59","13,4","183,53"],
    [11253,"2020-08-02T16:46:54","14,57","177,53"],
    [11254,"2020-08-02T16:46:59","14,66","177,53"],
    [11255,"2020-08-02T16:48:54","15,91","182,82"],
    [11256,"2020-08-02T16:49:00","14,99","182,82"],
    [11257,"2020-08-02T16:50:54","18,13","180,17"],
    [11258,"2020-08-02T16:51:00","16,37","180,17"],
    [11259,"2020-08-02T16:52:54","18,57","177,51"],
    [11260,"2020-08-02T16:53:00","18,83","177,51"],
    [11261,"2020-08-02T16:54:54","15,17","185,58"],
    [11262,"2020-08-02T16:55:00","14,75","185,58"],
    [11263,"2020-08-02T16:56:55","13,09","183,96"],
    [11264,"2020-08-02T16:57:00","12,86","183,96"],
    [11265,"2020-08-02T16:58:55","20,46","187,49"],
    [11266,"2020-08-02T16:59:01","20,54","187,49"],
    [11267,"2020-08-02T17:00:55","13,86","174,98"],
    [11268,"2020-08-02T17:01:01","16,81","174,98"],
    [11269,"2020-08-02T17:02:55","12,12","189,06"],
    [11270,"2020-08-02T17:03:01","14,95","189,06"],
    [11271,"2020-08-02T17:04:56","14,84","199,84"],
    [11272,"2020-08-02T17:05:01","16,6","199,84"],
    [11273,"2020-08-02T17:06:56","16,14","180,66"],
    [11274,"2020-08-02T17:07:01","19,79","180,66"],
    [11275,"2020-08-02T17:08:56","16,84","182,73"],
    [11276,"2020-08-02T17:09:02","17,2","182,73"],
    [11277,"2020-08-02T17:10:56","18,51","168,02"],
    [11278,"2020-08-02T17:11:02","13,58","168,02"],
    [11279,"2020-08-02T17:12:56","18,41","183,54"],
    [11280,"2020-08-02T17:13:02","16,31","183,54"],
    [11281,"2020-08-02T17:14:56","16,6","179,73"],
    [11282,"2020-08-02T17:15:03","18,65","179,73"],
    [11283,"2020-08-02T17:16:57","16,05","178,6"],
    [11284,"2020-08-02T17:17:03","16,02","178,6"],
    [11285,"2020-08-02T17:18:57","16,25","182,52"],
    [11286,"2020-08-02T17:19:03","15,06","182,52"],
    [11287,"2020-08-02T17:20:57","17,55","187,93"],
    [11288,"2020-08-02T17:21:03","17,93","187,93"],
    [11289,"2020-08-02T17:23:03","14,32","178,23"],
    [11290,"2020-08-02T17:23:06","17,19","178,23"],
    [11291,"2020-08-02T17:25:04","16,39","173,87"],
    [11292,"2020-08-02T17:25:07","16,14","173,87"],
    [11293,"2020-08-02T17:27:04","16,62","177,63"],
    [11294,"2020-08-02T17:27:07","16,24","177,63"],
    [11295,"2020-08-02T17:29:04","15,08","185,89"],
    [11296,"2020-08-02T17:29:07","15,97","185,89"],
    [11297,"2020-08-02T17:31:04","13,21","179,17"],
    [11298,"2020-08-02T17:31:07","14,53","179,17"],
    [11299,"2020-08-02T17:33:04","15,89","185,27"],
    [11300,"2020-08-02T17:33:07","16,81","185,27"],
    [11301,"2020-08-02T17:35:05","17,93","168,95"],
    [11302,"2020-08-02T17:35:08","17,86","168,95"],
    [11303,"2020-08-02T17:37:05","18,58","191,65"],
    [11304,"2020-08-02T17:37:08","18,47","191,65"],
    [11305,"2020-08-02T17:39:08","18,39","180,27"],
    [11306,"2020-08-02T17:39:11","16,72","180,27"],
    [11307,"2020-08-02T17:41:08","18,8","171,55"],
    [11308,"2020-08-02T17:41:11","18,81","171,55"],
    [11309,"2020-08-02T17:43:08","20,47","183,81"],
    [11310,"2020-08-02T17:43:11","19,27","183,81"],
    [11311,"2020-08-02T17:45:09","15,5","185,43"],
    [11312,"2020-08-02T17:45:12","18,01","185,43"],
    [11313,"2020-08-02T17:47:09","16,34","180,25"],
    [11314,"2020-08-02T17:47:12","16,03","180,25"],
    [11315,"2020-08-02T17:49:09","16,63","170,63"],
    [11316,"2020-08-02T17:49:12","15,71","170,63"],
    [11317,"2020-08-02T17:51:09","17,2","185,03"],
    [11318,"2020-08-02T17:51:12","17,45","185,03"],
    [11319,"2020-08-02T17:53:09","15,18","171,33"],
    [11320,"2020-08-02T17:53:12","17,08","171,33"],
    [11321,"2020-08-02T17:55:10","14,46","183,72"],
    [11322,"2020-08-02T17:55:13","15,92","183,72"],
    [11323,"2020-08-02T17:57:13","17,8","181,33"],
    [11324,"2020-08-02T17:57:16","16,07","181,33"],
    [11325,"2020-08-02T17:59:16","16","184,51"],
    [11326,"2020-08-02T17:59:19","18,2","184,51"],
    [11327,"2020-08-02T18:01:16","17,58","189,6"],
    [11328,"2020-08-02T18:01:19","15,5","189,6"],
    [11329,"2020-08-02T18:03:16","18,61","188,49"],
    [11330,"2020-08-02T18:03:19","18,95","188,49"],
    [11331,"2020-08-02T18:05:17","18,62","171,72"],
    [11332,"2020-08-02T18:05:20","19,55","171,72"],
    [11333,"2020-08-02T18:07:17","13,57","181,25"],
    [11334,"2020-08-02T18:07:20","16,92","181,25"],
    [11335,"2020-08-02T18:09:20","14,16","160,15"],
    [11336,"2020-08-02T18:09:23","12,73","160,15"],
    [11337,"2020-08-02T18:11:21","16,62","174,29"],
    [11338,"2020-08-02T18:11:24","16,13","174,29"],
    [11339,"2020-08-02T18:13:21","16,68","176,09"],
    [11340,"2020-08-02T18:13:24","17,5","176,09"],
    [11341,"2020-08-02T18:15:21","15,4","188,53"],
    [11342,"2020-08-02T18:15:24","15,62","188,53"],
    [11343,"2020-08-02T18:17:21","15,41","177,14"],
    [11344,"2020-08-02T18:17:24","18,29","177,14"],
    [11345,"2020-08-02T18:19:24","16,88","180,52"],
    [11346,"2020-08-02T18:19:27","16,02","180,52"],
    [11347,"2020-08-02T18:21:27","17,35","175,19"],
    [11348,"2020-08-02T18:21:30","16,79","175,19"],
    [11349,"2020-08-02T18:23:27","19,02","169,23"],
    [11350,"2020-08-02T18:23:30","13,72","169,23"],
    [11351,"2020-08-02T18:25:28","12,64","172,99"],
    [11352,"2020-08-02T18:25:31","13,01","172,99"],
    [11353,"2020-08-02T18:27:28","14,18","170,21"],
    [11354,"2020-08-02T18:27:31","16,78","170,21"],
    [11355,"2020-08-02T18:29:31","16,44","180,75"],
    [11356,"2020-08-02T18:29:34","15,21","180,75"],
    [11357,"2020-08-02T18:31:32","14,24","181,92"],
    [11358,"2020-08-02T18:31:35","16,34","181,92"],
    [11359,"2020-08-02T18:33:37","16,44","171,81"],
    [11360,"2020-08-02T18:33:40","14,66","171,81"],
    [11361,"2020-08-02T18:35:38","12,8","168,32"],
    [11362,"2020-08-02T18:35:41","15,03","168,32"],
    [11363,"2020-08-02T18:37:38","18,04","187,27"],
    [11364,"2020-08-02T18:37:41","13,99","187,27"],
    [11365,"2020-08-02T18:39:38","17,47","169,74"],
    [11366,"2020-08-02T18:39:41","14,95","169,74"],
    [11367,"2020-08-02T18:41:38","15,2","173,47"],
    [11368,"2020-08-02T18:41:41","15,19","173,47"],
    [11369,"2020-08-02T18:43:41","15,72","175,67"],
    [11370,"2020-08-02T18:43:44","16,35","175,67"],
    [11371,"2020-08-02T18:45:41","17,58","165,94"],
    [11372,"2020-08-02T18:45:44","17,71","165,94"],
    [11373,"2020-08-02T18:47:42","14,5","178,56"],
    [11374,"2020-08-02T18:47:45","15,11","178,56"],
    [11375,"2020-08-02T18:49:42","13,9","160,33"],
    [11376,"2020-08-02T18:49:45","15,4","160,33"],
    [11377,"2020-08-02T18:51:43","14,91","177,28"],
    [11378,"2020-08-02T18:51:46","12,79","177,28"],
    [11379,"2020-08-02T18:53:45","16,98","171,45"],
    [11380,"2020-08-02T18:53:48","17,48","171,45"],
    [11381,"2020-08-02T18:55:46","15,42","173,44"],
    [11382,"2020-08-02T18:55:49","9,87","173,44"],
    [11383,"2020-08-02T18:57:46","12,42","166,36"],
    [11384,"2020-08-02T18:57:49","15,68","166,36"],
    [11385,"2020-08-02T18:59:46","15,57","172,74"],
    [11386,"2020-08-02T18:59:49","17,44","172,74"],
    [11387,"2020-08-02T19:01:46","14,37","177,14"],
    [11388,"2020-08-02T19:01:49","14,54","177,14"],
    [11389,"2020-08-02T19:03:47","18,58","171,28"],
    [11390,"2020-08-02T19:03:50","18,41","171,28"],
    [11391,"2020-08-02T19:05:47","18,17","182,04"],
    [11392,"2020-08-02T19:05:50","16,87","182,04"],
    [11393,"2020-08-02T19:07:50","16,44","169,85"],
    [11394,"2020-08-02T19:07:53","16,6","169,85"],
    [11395,"2020-08-02T19:09:50","15,24","161,54"],
    [11396,"2020-08-02T19:09:53","15,88","161,54"],
    [11397,"2020-08-02T19:11:51","14,64","186,21"],
    [11398,"2020-08-02T19:11:54","13,35","186,21"],
    [11399,"2020-08-02T19:13:51","15,43","172,93"],
    [11400,"2020-08-02T19:13:54","15,01","172,93"],
    [11401,"2020-08-02T19:15:51","16,04","169,59"],
    [11402,"2020-08-02T19:15:54","18,34","169,59"],
    [11403,"2020-08-02T19:17:51","15,33","181,29"],
    [11404,"2020-08-02T19:17:54","15,07","181,29"],
    [11405,"2020-08-02T19:19:52","18,01","173,89"],
    [11406,"2020-08-02T19:19:55","17,52","173,89"],
    [11407,"2020-08-02T19:21:52","18,1","180,98"],
    [11408,"2020-08-02T19:21:55","14,69","180,98"],
    [11409,"2020-08-02T19:23:52","13,66","165,66"],
    [11410,"2020-08-02T19:23:55","13,85","165,66"],
    [11411,"2020-08-02T19:25:53","12,83","164,46"],
    [11412,"2020-08-02T19:25:56","11,77","164,46"],
    [11413,"2020-08-02T19:27:55","19,57","180,52"],
    [11414,"2020-08-02T19:27:58","19,36","180,52"],
    [11415,"2020-08-02T19:29:56","13,84","174,96"],
    [11416,"2020-08-02T19:29:59","16,96","174,96"],
    [11417,"2020-08-02T19:31:56","15,5","177,82"],
    [11418,"2020-08-02T19:31:59","17,66","177,82"],
    [11419,"2020-08-02T19:33:59","18,43","174,95"],
    [11420,"2020-08-02T19:34:02","15,57","174,95"],
    [11421,"2020-08-02T19:35:59","18,72","182,84"],
    [11422,"2020-08-02T19:36:02","20,67","182,84"],
    [11423,"2020-08-02T19:38:00","12,77","172,29"],
    [11424,"2020-08-02T19:38:03","13,2","172,29"],
    [11425,"2020-08-02T19:40:00","17,52","170,18"],
    [11426,"2020-08-02T19:40:03","15,53","170,18"],
    [11427,"2020-08-02T19:42:00","17,9","176,76"],
    [11428,"2020-08-02T19:42:03","15,23","176,76"],
    [11429,"2020-08-02T19:44:03","17,74","161,62"],
    [11430,"2020-08-02T19:44:06","20,32","161,62"],
    [11431,"2020-08-02T19:46:03","15,98","165,48"],
    [11432,"2020-08-02T19:46:06","15,84","165,48"],
    [11433,"2020-08-02T19:48:04","17,85","166,81"],
    [11434,"2020-08-02T19:48:07","16,62","166,81"],
    [11435,"2020-08-02T19:50:04","14,36","171,49"],
    [11436,"2020-08-02T19:50:07","12,03","171,49"],
    [11437,"2020-08-02T19:52:04","13,21","166,72"],
    [11438,"2020-08-02T19:52:07","17,11","166,72"],
    [11439,"2020-08-02T19:54:04","13,06","169,34"],
    [11440,"2020-08-02T19:54:07","12,81","169,34"],
    [11441,"2020-08-02T19:56:05","14,16","174,4"],
    [11442,"2020-08-02T19:56:08","12,67","174,4"],
    [11443,"2020-08-02T19:58:05","16,17","171,6"],
    [11444,"2020-08-02T19:58:08","15,37","171,6"],
    [11445,"2020-08-02T20:00:05","15,2","166,65"],
    [11446,"2020-08-02T20:00:08","15,09","166,65"],
    [11447,"2020-08-02T20:02:05","12,45","154,2"],
    [11448,"2020-08-02T20:02:08","11,8","154,2"],
    [11449,"2020-08-02T20:04:05","16,24","163,45"],
    [11450,"2020-08-02T20:04:08","16,49","163,45"],
    [11451,"2020-08-02T20:06:06","14,4","179,69"],
    [11452,"2020-08-02T20:06:09","13,34","179,69"],
    [11453,"2020-08-02T20:08:06","15,47","168,24"],
    [11454,"2020-08-02T20:08:09","17,13","168,24"],
    [11455,"2020-08-02T20:10:06","17,65","173,93"],
    [11456,"2020-08-02T20:10:09","17,56","173,93"],
    [11457,"2020-08-02T20:12:06","15,36","171,34"],
    [11458,"2020-08-02T20:12:09","15,83","171,34"],
    [11459,"2020-08-02T20:14:06","16,8","177,45"],
    [11460,"2020-08-02T20:14:09","16,01","177,45"],
    [11461,"2020-08-02T20:16:07","16,27","175,8"],
    [11462,"2020-08-02T20:16:10","14,89","175,8"],
    [11463,"2020-08-02T20:18:10","17,34","172,44"],
    [11464,"2020-08-02T20:18:13","15,99","172,44"],
    [11465,"2020-08-02T20:20:10","13,98","182,01"],
    [11466,"2020-08-02T20:20:13","14,19","182,01"],
    [11467,"2020-08-02T20:22:11","12,61","157,35"],
    [11468,"2020-08-02T20:22:14","12,76","157,35"],
    [11469,"2020-08-02T20:24:13","17,2","173,6"],
    [11470,"2020-08-02T20:24:16","16,71","173,6"],
    [11471,"2020-08-02T20:26:16","16,68","169,85"],
    [11472,"2020-08-02T20:26:22","17,96","169,85"],
    [11473,"2020-08-02T20:28:17","14,92","163,29"],
    [11474,"2020-08-02T20:28:23","18,71","163,29"],
    [11475,"2020-08-02T20:30:23","21,54","176,81"],
    [11476,"2020-08-02T20:30:26","20,73","176,81"],
    [11477,"2020-08-02T20:32:23","17,45","170,19"],
    [11478,"2020-08-02T20:32:26","15,12","170,19"],
    [11479,"2020-08-02T20:34:23","17,89","177,17"],
    [11480,"2020-08-02T20:34:26","13,51","177,17"],
    [11481,"2020-08-02T20:36:24","12,38","157,78"],
    [11482,"2020-08-02T20:36:27","17,83","157,78"],
    [11483,"2020-08-02T20:38:18","17,13","167,94"],
    [11484,"2020-08-02T20:38:27","18,49","167,94"],
    [11485,"2020-08-02T20:40:27","15,48","164,75"],
    [11486,"2020-08-02T20:40:30","16,59","164,75"],
    [11487,"2020-08-02T20:42:27","18,93","163,73"],
    [11488,"2020-08-02T20:42:30","19,46","163,73"],
    [11489,"2020-08-02T20:44:30","17,63","177,45"],
    [11490,"2020-08-02T20:44:33","19,84","177,45"],
    [11491,"2020-08-02T20:46:31","18,94","178,51"],
    [11492,"2020-08-02T20:46:34","21,09","178,51"],
    [11493,"2020-08-02T20:48:31","20,22","174,82"],
    [11494,"2020-08-02T20:48:34","19,36","174,82"],
    [11495,"2020-08-02T20:50:31","19,09","169,18"],
    [11496,"2020-08-02T20:50:34","19,55","169,18"],
    [11497,"2020-08-02T20:52:31","18,56","179,71"],
    [11498,"2020-08-02T20:52:34","20,31","179,71"],
    [11499,"2020-08-02T20:54:31","12,82","170,96"],
    [11500,"2020-08-02T20:54:34","15,41","170,96"],
    [11501,"2020-08-02T20:56:32","12,52","186,26"],
    [11502,"2020-08-02T20:56:35","13,2","186,26"],
    [11503,"2020-08-02T20:58:32","16,72","166,22"],
    [11504,"2020-08-02T20:58:35","17,01","166,22"],
    [11505,"2020-08-02T20:59:59","16,69","174,25"],
    [11506,"2020-08-02T21:00:32","19,1","174,25"],
    [11507,"2020-08-02T21:00:35","19,17","174,25"],
    [11508,"2020-08-02T21:02:32","19,44","167,03"],
    [11509,"2020-08-02T21:02:35","20,48","167,03"],
    [11510,"2020-08-02T21:04:32","17,35","180,48"],
    [11511,"2020-08-02T21:04:35","19,82","180,48"],
    [11512,"2020-08-02T21:06:33","16,35","177,21"],
    [11513,"2020-08-02T21:06:36","16,21","177,21"],
    [11514,"2020-08-02T21:08:33","18,52","169,72"],
    [11515,"2020-08-02T21:08:36","18,68","169,72"],
    [11516,"2020-08-02T21:10:36","18,6","174,49"],
    [11517,"2020-08-02T21:10:39","17,16","174,49"],
    [11518,"2020-08-02T21:12:36","16,72","177,27"],
    [11519,"2020-08-02T21:12:39","15,85","177,27"],
    [11520,"2020-08-02T21:14:36","21,42","172,78"],
    [11521,"2020-08-02T21:14:39","17,88","172,78"],
    [11522,"2020-08-02T21:16:36","20,62","167,73"],
    [11523,"2020-08-02T21:16:39","18,96","167,73"],
    [11524,"2020-08-02T21:18:37","16,86","169,61"],
    [11525,"2020-08-02T21:18:40","19,16","169,61"],
    [11526,"2020-08-02T21:20:37","17,3","177,15"],
    [11527,"2020-08-02T21:20:40","18,23","177,15"],
    [11528,"2020-08-02T21:22:37","20,12","183,35"],
    [11529,"2020-08-02T21:22:40","18,67","183,35"],
    [11530,"2020-08-02T21:24:40","19,2","174,15"],
    [11531,"2020-08-02T21:24:43","19,66","174,15"],
    [11532,"2020-08-02T21:26:41","17,24","183,87"],
    [11533,"2020-08-02T21:26:44","18,38","183,87"],
    [11534,"2020-08-02T21:28:41","21,72","174,14"],
    [11535,"2020-08-02T21:28:44","21,22","174,14"],
    [11536,"2020-08-02T21:30:41","18,96","190,5"],
    [11537,"2020-08-02T21:30:44","20,54","190,5"],
    [11538,"2020-08-02T21:32:41","17,25","174,16"],
    [11539,"2020-08-02T21:32:44","16,87","174,16"],
    [11540,"2020-08-02T21:34:42","18,53","180,52"],
    [11541,"2020-08-02T21:34:45","19,23","180,52"],
    [11542,"2020-08-02T21:36:45","17,59","170,25"],
    [11543,"2020-08-02T21:36:48","18,35","170,25"],
    [11544,"2020-08-02T21:38:45","18,48","174,6"],
    [11545,"2020-08-02T21:38:48","19,87","174,6"],
    [11546,"2020-08-02T21:40:45","16,65","176,03"],
    [11547,"2020-08-02T21:40:48","17,83","176,03"],
    [11548,"2020-08-02T21:42:48","15,47","168,14"],
    [11549,"2020-08-02T21:42:51","17,29","168,14"],
    [11550,"2020-08-02T21:44:48","15,97","182,83"],
    [11551,"2020-08-02T21:44:51","20,08","182,83"],
    [11552,"2020-08-02T21:46:49","19,02","191,41"],
    [11553,"2020-08-02T21:46:52","17,07","191,41"],
    [11554,"2020-08-02T21:48:49","18,37","181,57"],
    [11555,"2020-08-02T21:48:52","17,73","181,57"],
    [11556,"2020-08-02T21:50:49","15,95","179,87"],
    [11557,"2020-08-02T21:50:52","17,89","179,87"],
    [11558,"2020-08-02T21:52:49","17,52","177,48"],
    [11559,"2020-08-02T21:52:52","16,67","177,48"],
    [11560,"2020-08-02T21:54:50","17,11","172,68"],
    [11561,"2020-08-02T21:54:53","15,88","172,68"],
    [11562,"2020-08-02T21:56:50","17,73","169,44"],
    [11563,"2020-08-02T21:56:53","15,47","169,44"],
    [11564,"2020-08-02T21:58:50","18,71","173,75"],
    [11565,"2020-08-02T21:58:53","17,65","173,75"],
    [11566,"2020-08-02T22:00:53","20,35","182,46"],
    [11567,"2020-08-02T22:00:56","18,86","182,46"],
    [11568,"2020-08-02T22:02:53","17,43","185,49"],
    [11569,"2020-08-02T22:02:56","14,8","185,49"],
    [11570,"2020-08-02T22:04:54","15,35","177,27"],
    [11571,"2020-08-02T22:04:57","17,51","177,27"],
    [11572,"2020-08-02T22:06:57","18,22","174,33"],
    [11573,"2020-08-02T22:07:00","18,37","174,33"],
    [11574,"2020-08-02T22:08:57","18,15","189,73"],
    [11575,"2020-08-02T22:09:00","17,01","189,73"],
    [11576,"2020-08-02T22:10:58","12,97","181,9"],
    [11577,"2020-08-02T22:11:01","13,54","181,9"],
    [11578,"2020-08-02T22:13:00","13,16","190,29"],
    [11579,"2020-08-02T22:13:03","13,98","190,29"],
    [11580,"2020-08-02T22:15:01","15,78","185,41"],
    [11581,"2020-08-02T22:15:04","14,17","185,41"],
    [11582,"2020-08-02T22:17:01","17,16","177,3"],
    [11583,"2020-08-02T22:17:04","14,36","177,3"],
    [11584,"2020-08-02T22:19:01","15,93","186,7"],
    [11585,"2020-08-02T22:19:04","13,87","186,7"],
    [11586,"2020-08-02T22:21:02","14,66","172,86"],
    [11587,"2020-08-02T22:21:05","15,85","172,86"],
    [11588,"2020-08-02T22:23:02","15,84","178,23"],
    [11589,"2020-08-02T22:23:05","14,53","178,23"],
    [11590,"2020-08-02T22:25:05","12,94","180,86"],
    [11591,"2020-08-02T22:25:08","12,5","180,86"],
    [11592,"2020-08-02T22:27:05","13,67","175,68"],
    [11593,"2020-08-02T22:27:08","12,77","175,68"],
    [11594,"2020-08-02T22:29:05","18,41","177,64"],
    [11595,"2020-08-02T22:29:08","18,57","177,64"],
    [11596,"2020-08-02T22:31:05","15,11","185,89"],
    [11597,"2020-08-02T22:31:08","15,07","185,89"],
    [11598,"2020-08-02T22:33:06","19,57","181,96"],
    [11599,"2020-08-02T22:33:09","17,27","181,96"],
    [11600,"2020-08-02T22:35:06","18,45","169,19"],
    [11601,"2020-08-02T22:35:09","18,27","169,19"],
    [11602,"2020-08-02T22:37:06","16,91","175,59"],
    [11603,"2020-08-02T22:37:09","19,25","175,59"],
    [11604,"2020-08-02T22:39:06","15,57","172,48"],
    [11605,"2020-08-02T22:39:09","20,29","172,48"],
    [11606,"2020-08-02T22:41:09","14,68","179,91"],
    [11607,"2020-08-02T22:41:12","14,54","179,91"],
    [11608,"2020-08-02T22:43:10","16,37","171,41"],
    [11609,"2020-08-02T22:43:13","17,3","171,41"],
    [11610,"2020-08-02T22:45:10","18,81","168,34"],
    [11611,"2020-08-02T22:45:13","18,9","168,34"],
    [11612,"2020-08-02T22:47:10","12,55","165,76"],
    [11613,"2020-08-02T22:47:13","14,12","165,76"],
    [11614,"2020-08-02T22:49:10","23,24","168,56"],
    [11615,"2020-08-02T22:49:13","22,79","168,56"],
    [11616,"2020-08-02T22:51:11","21,93","178,71"],
    [11617,"2020-08-02T22:51:14","22,06","178,71"],
    [11618,"2020-08-02T22:53:14","20,9","170,82"],
    [11619,"2020-08-02T22:53:17","18,59","170,82"],
    [11620,"2020-08-02T22:55:14","24,56","172,92"],
    [11621,"2020-08-02T22:55:17","20,82","172,92"],
    [11622,"2020-08-02T22:57:14","18,54","175,52"],
    [11623,"2020-08-02T22:57:17","19,06","175,52"],
    [11624,"2020-08-02T22:59:17","18,77","169,04"],
    [11625,"2020-08-02T22:59:20","18,04","169,04"],
    [11626,"2020-08-02T23:01:18","20,6","171,79"],
    [11627,"2020-08-02T23:01:21","19,13","171,79"],
    [11628,"2020-08-02T23:03:18","17,13","173,28"],
    [11629,"2020-08-02T23:03:21","17,55","173,28"],
    [11630,"2020-08-02T23:05:18","16,31","167,56"],
    [11631,"2020-08-02T23:05:21","15,84","167,56"],
    [11632,"2020-08-02T23:07:18","14,22","157,78"],
    [11633,"2020-08-02T23:07:21","15,11","157,78"],
    [11634,"2020-08-02T23:09:18","17,27","178,12"],
    [11635,"2020-08-02T23:09:22","16,96","178,12"],
    [11636,"2020-08-02T23:11:19","16,23","176,25"],
    [11637,"2020-08-02T23:11:22","15,91","176,25"],
    [11638,"2020-08-02T23:13:19","17,53","183,78"],
    [11639,"2020-08-02T23:13:22","16,39","183,78"],
    [11640,"2020-08-02T23:15:22","15,8","179,77"],
    [11641,"2020-08-02T23:15:25","17,38","179,77"],
    [11642,"2020-08-02T23:17:22","18,5","177,63"],
    [11643,"2020-08-02T23:17:25","18,65","177,63"],
    [11644,"2020-08-02T23:19:26","18,55","174,12"],
    [11645,"2020-08-02T23:19:29","16,2","174,12"],
    [11646,"2020-08-02T23:21:29","17,5","187,89"],
    [11647,"2020-08-02T23:21:32","17,81","187,89"],
    [11648,"2020-08-02T23:23:32","17,74","176,35"],
    [11649,"2020-08-02T23:23:35","19,32","176,35"],
    [11650,"2020-08-02T23:25:32","22,08","174,44"],
    [11651,"2020-08-02T23:25:35","19,19","174,44"],
    [11652,"2020-08-02T23:27:33","19,49","181,18"],
    [11653,"2020-08-02T23:27:36","15,77","181,18"],
    [11654,"2020-08-02T23:29:33","17,56","161,7"],
    [11655,"2020-08-02T23:29:36","16,97","161,7"],
    [11656,"2020-08-02T23:31:36","14,21","171,7"],
    [11657,"2020-08-02T23:31:42","16,26","171,7"],
    [11658,"2020-08-02T23:33:36","17,24","166,79"],
    [11659,"2020-08-02T23:33:42","13,24","166,79"],
    [11660,"2020-08-02T23:35:36","19,86","171,32"],
    [11661,"2020-08-02T23:35:43","21,27","171,32"],
    [11662,"2020-08-02T23:37:42","13,29","165,12"],
    [11663,"2020-08-02T23:37:46","12,77","165,12"],
    [11664,"2020-08-02T23:39:43","17,38","173,22"],
    [11665,"2020-08-02T23:39:46","15,35","173,22"],
    [11666,"2020-08-02T23:41:46","15,25","171,1"],
    [11667,"2020-08-02T23:41:49","15,6","171,1"],
    [11668,"2020-08-02T23:43:46","16,03","168,57"],
    [11669,"2020-08-02T23:43:49","15,01","168,57"],
    [11670,"2020-08-02T23:45:49","13,58","167,46"],
    [11671,"2020-08-02T23:45:52","13,55","167,46"],
    [11672,"2020-08-02T23:47:50","13,98","171,33"],
    [11673,"2020-08-02T23:47:53","16,28","171,33"],
    [11674,"2020-08-02T23:49:50","17,84","166,44"],
    [11675,"2020-08-02T23:49:53","18,18","166,44"],
    [11676,"2020-08-02T23:51:50","15,85","173,09"],
    [11677,"2020-08-02T23:51:53","16,03","173,09"],
    [11678,"2020-08-02T23:53:50","13,34","168,23"],
    [11679,"2020-08-02T23:53:53","14,3","168,23"],
    [11680,"2020-08-02T23:55:53","16,88","170,82"],
    [11681,"2020-08-02T23:55:56","15,74","170,82"],
    [11682,"2020-08-02T23:57:54","16,19","163,32"],
    [11683,"2020-08-02T23:57:57","14,38","163,32"],
    [11684,"2020-08-02T23:59:54","12,15","167,12"],
    [11685,"2020-08-02T23:59:57","14,2","167,12"],
    [11686,"2020-09-02T00:01:54","13,92","170,27"],
    [11687,"2020-09-02T00:01:57","14,84","170,27"],
    [11688,"2020-09-02T00:03:54","14,82","163,46"],
    [11689,"2020-09-02T00:03:57","14,95","163,46"],
    [11690,"2020-09-02T00:05:55","13,86","182,61"],
    [11691,"2020-09-02T00:05:58","13,42","182,61"],
    [11692,"2020-09-02T00:07:58","17,36","164,79"],
    [11693,"2020-09-02T00:08:01","17,16","164,79"],
    [11694,"2020-09-02T00:09:58","16,45","171,37"],
    [11695,"2020-09-02T00:10:01","15,82","171,37"],
    [11696,"2020-09-02T00:11:58","18,23","169,32"],
    [11697,"2020-09-02T00:12:01","16,52","169,32"],
    [11698,"2020-09-02T00:13:58","15,21","172,3"],
    [11699,"2020-09-02T00:14:01","14,38","172,3"],
    [11700,"2020-09-02T00:15:59","18,25","178,7"],
    [11701,"2020-09-02T00:16:02","16,55","178,7"],
    [11702,"2020-09-02T00:17:59","15,75","180,38"],
    [11703,"2020-09-02T00:18:02","16,72","180,38"],
    [11704,"2020-09-02T00:19:59","15,53","170,44"],
    [11705,"2020-09-02T00:20:02","13,93","170,44"],
    [11706,"2020-09-02T00:21:59","17,4","173,2"],
    [11707,"2020-09-02T00:22:02","17,32","173,2"],
    [11708,"2020-09-02T00:23:59","18,05","176,94"],
    [11709,"2020-09-02T00:24:02","13,37","176,94"],
    [11710,"2020-09-02T00:26:00","13,58","181,69"],
    [11711,"2020-09-02T00:26:03","16,4","181,69"],
    [11712,"2020-09-02T00:28:00","15,46","178,83"],
    [11713,"2020-09-02T00:28:03","14,46","178,83"],
    [11714,"2020-09-02T00:30:00","16,13","175,57"],
    [11715,"2020-09-02T00:30:04","14,74","175,57"],
    [11716,"2020-09-02T00:32:03","16,07","173,57"],
    [11717,"2020-09-02T00:32:06","17,06","173,57"],
    [11718,"2020-09-02T00:34:04","21,54","177,76"],
    [11719,"2020-09-02T00:34:07","20,55","177,76"],
    [11720,"2020-09-02T00:36:04","19,51","175,26"],
    [11721,"2020-09-02T00:36:07","18,23","175,26"],
    [11722,"2020-09-02T00:38:04","20,94","174,15"],
    [11723,"2020-09-02T00:38:07","18,89","174,15"],
    [11724,"2020-09-02T00:40:05","17,51","166,88"],
    [11725,"2020-09-02T00:40:08","16,71","166,88"],
    [11726,"2020-09-02T00:42:08","16,79","178,59"],
    [11727,"2020-09-02T00:42:11","19,83","178,59"],
    [11728,"2020-09-02T00:44:14","19,86","177,04"],
    [11729,"2020-09-02T00:44:17","18,85","177,04"],
    [11730,"2020-09-02T00:46:14","17,67","169,59"],
    [11731,"2020-09-02T00:46:17","17,16","169,59"],
    [11732,"2020-09-02T00:48:14","17,17","185,16"],
    [11733,"2020-09-02T00:48:17","16,03","185,16"],
    [11734,"2020-09-02T00:50:15","18,77","179,03"],
    [11735,"2020-09-02T00:50:18","18,3","179,03"],
    [11736,"2020-09-02T00:52:18","14,46","177,92"],
    [11737,"2020-09-02T00:52:21","16,46","177,92"],
    [11738,"2020-09-02T00:54:18","17,2","186,43"],
    [11739,"2020-09-02T00:54:21","14","186,43"],
    [11740,"2020-09-02T00:56:21","16,48","178,59"],
    [11741,"2020-09-02T00:56:24","15,91","178,59"],
    [11742,"2020-09-02T00:58:24","14,91","184,2"],
    [11743,"2020-09-02T00:58:27","18,33","184,2"],
    [11744,"2020-09-02T01:00:15","21,62","175,37"],
    [11745,"2020-09-02T01:00:28","20,93","175,37"],
    [11746,"2020-09-02T01:02:26","16,24","169,9"],
    [11747,"2020-09-02T01:02:29","16,85","169,9"],
    [11748,"2020-09-02T01:04:26","16,37","177,92"],
    [11749,"2020-09-02T01:04:29","15,41","177,92"],
    [11750,"2020-09-02T01:06:26","16,97","176,9"],
    [11751,"2020-09-02T01:06:29","16,83","176,9"],
    [11752,"2020-09-02T01:08:26","19,1","172,58"],
    [11753,"2020-09-02T01:08:29","18,23","172,58"],
    [11754,"2020-09-02T01:10:27","18,07","171,37"],
    [11755,"2020-09-02T01:10:30","19,97","171,37"],
    [11756,"2020-09-02T01:12:27","18,09","174,36"],
    [11757,"2020-09-02T01:12:30","18,48","174,36"],
    [11758,"2020-09-02T01:14:27","18,86","168,38"],
    [11759,"2020-09-02T01:14:30","17,33","168,38"],
    [11760,"2020-09-02T01:16:27","15,36","189,65"],
    [11761,"2020-09-02T01:16:30","17,14","189,65"],
    [11762,"2020-09-02T01:18:27","16,68","174,12"],
    [11763,"2020-09-02T01:18:31","18,86","174,12"],
    [11764,"2020-09-02T01:20:28","16,85","180,44"],
    [11765,"2020-09-02T01:20:31","15,47","180,44"],
    [11766,"2020-09-02T01:22:28","17","167,71"],
    [11767,"2020-09-02T01:22:31","17,61","167,71"],
    [11768,"2020-09-02T01:24:31","20,67","178,64"],
    [11769,"2020-09-02T01:24:34","22,9","178,64"],
    [11770,"2020-09-02T01:26:31","18,58","170,79"],
    [11771,"2020-09-02T01:26:34","16,5","170,79"],
    [11772,"2020-09-02T01:28:31","19,87","179,16"],
    [11773,"2020-09-02T01:28:35","19,49","179,16"],
    [11774,"2020-09-02T01:30:32","18,74","182,54"],
    [11775,"2020-09-02T01:30:35","20,54","182,54"],
    [11776,"2020-09-02T01:32:32","18,68","176,34"],
    [11777,"2020-09-02T01:32:35","19,04","176,34"],
    [11778,"2020-09-02T01:34:32","18,65","186,63"],
    [11779,"2020-09-02T01:34:35","20,56","186,63"],
    [11780,"2020-09-02T01:36:32","18,46","171,57"],
    [11781,"2020-09-02T01:36:35","15,73","171,57"],
    [11782,"2020-09-02T01:38:35","17,91","176,61"],
    [11783,"2020-09-02T01:38:39","16,49","176,61"],
    [11784,"2020-09-02T01:40:36","17,26","173,09"],
    [11785,"2020-09-02T01:40:39","18,11","173,09"],
    [11786,"2020-09-02T01:42:39","18,09","190,44"],
    [11787,"2020-09-02T01:42:42","17,85","190,44"],
    [11788,"2020-09-02T01:44:40","15,01","173,8"],
    [11789,"2020-09-02T01:44:43","15,11","173,8"],
    [11790,"2020-09-02T01:46:40","17,02","167,29"],
    [11791,"2020-09-02T01:46:43","17,8","167,29"],
    [11792,"2020-09-02T01:48:40","14,72","179,52"],
    [11793,"2020-09-02T01:48:43","13,52","179,52"],
    [11794,"2020-09-02T01:50:40","17,24","172,71"],
    [11795,"2020-09-02T01:50:43","15,52","172,71"],
    [11796,"2020-09-02T01:52:41","17,11","168,03"],
    [11797,"2020-09-02T01:52:44","16,57","168,03"],
    [11798,"2020-09-02T01:54:43","13,51","176,05"],
    [11799,"2020-09-02T01:54:46","14,68","176,05"],
    [11800,"2020-09-02T01:56:44","15,16","184,73"],
    [11801,"2020-09-02T01:56:46","13,48","184,73"],
    [11802,"2020-09-02T01:58:44","17,14","173,59"],
    [11803,"2020-09-02T01:58:47","17","173,59"],
    [11804,"2020-09-02T02:00:44","19","182,8"],
    [11805,"2020-09-02T02:00:47","15,42","182,8"],
    [11806,"2020-09-02T02:02:44","16,69","189,18"],
    [11807,"2020-09-02T02:02:47","18,23","189,18"],
    [11808,"2020-09-02T02:04:45","15,71","186,23"],
    [11809,"2020-09-02T02:04:48","13,92","186,23"],
    [11810,"2020-09-02T02:06:47","18,39","190,7"],
    [11811,"2020-09-02T02:06:50","19,05","190,7"],
    [11812,"2020-09-02T02:08:47","17,12","178,75"],
    [11813,"2020-09-02T02:08:50","18,22","178,75"],
    [11814,"2020-09-02T02:10:48","15,67","176,98"],
    [11815,"2020-09-02T02:10:51","17,28","176,98"],
    [11816,"2020-09-02T02:12:48","19,17","181,59"],
    [11817,"2020-09-02T02:12:51","17,16","181,59"],
    [11818,"2020-09-02T02:14:48","15,2","172,38"],
    [11819,"2020-09-02T02:14:51","15,05","172,38"],
    [11820,"2020-09-02T02:16:48","20,96","178,07"],
    [11821,"2020-09-02T02:16:51","20,38","178,07"],
    [11822,"2020-09-02T02:18:48","16,51","175,42"],
    [11823,"2020-09-02T02:18:51","16,07","175,42"],
    [11824,"2020-09-02T02:20:49","13,82","177,14"],
    [11825,"2020-09-02T02:20:52","16,44","177,14"],
    [11826,"2020-09-02T02:22:49","21,28","182,69"],
    [11827,"2020-09-02T02:22:52","18,93","182,69"],
    [11828,"2020-09-02T02:24:52","18,57","172,17"],
    [11829,"2020-09-02T02:24:55","19,15","172,17"],
    [11830,"2020-09-02T02:26:52","20,64","175,58"],
    [11831,"2020-09-02T02:26:55","20,77","175,58"],
    [11832,"2020-09-02T02:28:52","17,45","181,9"],
    [11833,"2020-09-02T02:28:55","16,81","181,9"],
    [11834,"2020-09-02T02:30:52","18,85","175,84"],
    [11835,"2020-09-02T02:30:55","17,24","175,84"],
    [11836,"2020-09-02T02:32:53","17,8","193,13"],
    [11837,"2020-09-02T02:32:56","18,88","193,13"],
    [11838,"2020-09-02T02:34:53","15,69","200,58"],
    [11839,"2020-09-02T02:34:56","13,67","200,58"],
    [11840,"2020-09-02T02:36:54","22,24","183,05"],
    [11841,"2020-09-02T02:36:57","21,92","183,05"],
    [11842,"2020-09-02T02:38:54","16,62","170,63"],
    [11843,"2020-09-02T02:38:57","19,16","170,63"],
    [11844,"2020-09-02T02:40:54","19,76","176,34"],
    [11845,"2020-09-02T02:40:57","20,19","176,34"],
    [11846,"2020-09-02T02:42:54","23,51","186,76"],
    [11847,"2020-09-02T02:42:57","22,56","186,76"],
    [11848,"2020-09-02T02:44:54","19,41","172,85"],
    [11849,"2020-09-02T02:44:57","19,02","172,85"],
    [11850,"2020-09-02T02:46:54","20,44","181,29"],
    [11851,"2020-09-02T02:46:57","20,94","181,29"],
    [11852,"2020-09-02T02:48:57","19,04","173,89"],
    [11853,"2020-09-02T02:49:00","18,41","173,89"],
    [11854,"2020-09-02T02:50:58","15,88","186,72"],
    [11855,"2020-09-02T02:51:01","17,99","186,72"],
    [11856,"2020-09-02T02:52:58","17,26","179,12"],
    [11857,"2020-09-02T02:53:01","19,04","179,12"],
    [11858,"2020-09-02T02:54:58","19,52","174,91"],
    [11859,"2020-09-02T02:55:01","16,58","174,91"],
    [11860,"2020-09-02T02:56:58","20,93","176,94"],
    [11861,"2020-09-02T02:57:01","19,7","176,94"],
    [11862,"2020-09-02T02:58:59","20,63","180,94"],
    [11863,"2020-09-02T02:59:02","18,83","180,94"],
    [11864,"2020-09-02T03:00:59","19,33","183,04"],
    [11865,"2020-09-02T03:01:02","20,38","183,04"],
    [11866,"2020-09-02T03:02:59","22,56","179,77"],
    [11867,"2020-09-02T03:03:02","22,09","179,77"],
    [11868,"2020-09-02T03:04:59","14,98","177,85"],
    [11869,"2020-09-02T03:05:02","16,79","177,85"],
    [11870,"2020-09-02T03:07:00","20,35","180,2"],
    [11871,"2020-09-02T03:07:03","19,57","180,2"],
    [11872,"2020-09-02T03:09:02","22,19","177,46"],
    [11873,"2020-09-02T03:09:05","23,61","177,46"],
    [11874,"2020-09-02T03:11:03","22,62","180,9"],
    [11875,"2020-09-02T03:11:06","22,12","180,9"],
    [11876,"2020-09-02T03:13:03","22,81","176,86"],
    [11877,"2020-09-02T03:13:06","24,26","176,86"],
    [11878,"2020-09-02T03:15:03","24,3","184,16"],
    [11879,"2020-09-02T03:15:06","21,01","184,16"],
    [11880,"2020-09-02T03:17:06","22,83","180,31"],
    [11881,"2020-09-02T03:17:09","23,73","180,31"],
    [11882,"2020-09-02T03:19:07","17,68","180,31"],
    [11883,"2020-09-02T03:19:10","19,68","180,31"],
    [11884,"2020-09-02T03:21:10","14,62","176,47"],
    [11885,"2020-09-02T03:21:16","18,23","180,01"],
    [11886,"2020-09-02T03:23:16","22,47","182,85"],
    [11887,"2020-09-02T03:23:19","16,89","179,49"],
    [11888,"2020-09-02T03:25:16","23,99","173,8"],
    [11889,"2020-09-02T03:25:19","22,41","173,8"],
    [11890,"2020-09-02T03:27:16","22,87","188,39"],
    [11891,"2020-09-02T03:27:19","20,74","188,39"],
    [11892,"2020-09-02T03:29:17","24,32","182,75"],
    [11893,"2020-09-02T03:29:20","21,72","182,75"],
    [11894,"2020-09-02T03:31:20","12,97","171,83"],
    [11895,"2020-09-02T03:31:23","15,84","171,83"],
    [11896,"2020-09-02T03:33:20","12,71","182,41"],
    [11897,"2020-09-02T03:33:23","12,19","182,41"],
    [11898,"2020-09-02T03:35:20","17,77","184,38"],
    [11899,"2020-09-02T03:35:23","17,25","184,38"],
    [11900,"2020-09-02T03:37:20","12,63","177,65"],
    [11901,"2020-09-02T03:37:23","12,35","177,65"],
    [11902,"2020-09-02T03:39:21","14,28","191,55"],
    [11903,"2020-09-02T03:39:23","13,44","191,55"],
    [11904,"2020-09-02T03:41:21","21,84","182,07"],
    [11905,"2020-09-02T03:41:24","20,38","182,07"],
    [11906,"2020-09-02T03:43:21","16,23","174,22"],
    [11907,"2020-09-02T03:43:24","20,88","174,22"],
    [11908,"2020-09-02T03:45:24","20,79","191,16"],
    [11909,"2020-09-02T03:45:27","21,9","183,58"],
    [11910,"2020-09-02T03:47:25","20,22","184,97"],
    [11911,"2020-09-02T03:47:28","18,65","180,27"],
    [11912,"2020-09-02T03:49:25","24,67","176,56"],
    [11913,"2020-09-02T03:49:28","20,64","176,56"],
    [11914,"2020-09-02T03:51:25","19,3","179,69"],
    [11915,"2020-09-02T03:51:28","22,24","179,69"],
    [11916,"2020-09-02T03:53:25","15,87","175,59"],
    [11917,"2020-09-02T03:53:28","20,47","175,59"],
    [11918,"2020-09-02T03:55:25","20,53","177,51"],
    [11919,"2020-09-02T03:55:28","17,87","177,51"],
    [11920,"2020-09-02T03:57:25","18,92","181,59"],
    [11921,"2020-09-02T03:57:28","17,7","181,59"],
    [11922,"2020-09-02T03:59:26","16,53","196,73"],
    [11923,"2020-09-02T03:59:29","18,7","196,73"],
    [11924,"2020-09-02T04:01:26","22,11","185,97"],
    [11925,"2020-09-02T04:01:29","20,18","185,97"],
    [11926,"2020-09-02T04:03:26","14,21","187,97"],
    [11927,"2020-09-02T04:03:29","13,48","187,97"],
    [11928,"2020-09-02T04:05:27","21,12","197,99"],
    [11929,"2020-09-02T04:05:30","19,81","197,99"],
    [11930,"2020-09-02T04:07:30","16,82","179,91"],
    [11931,"2020-09-02T04:07:33","19,49","177,7"],
    [11932,"2020-09-02T04:09:33","15,71","181,73"],
    [11933,"2020-09-02T04:09:36","18,74","183,8"],
    [11934,"2020-09-02T04:11:33","19,93","173,56"],
    [11935,"2020-09-02T04:11:36","17,99","192,73"],
    [11936,"2020-09-02T04:13:33","16,79","193,61"],
    [11937,"2020-09-02T04:13:36","14,34","186"],
    [11938,"2020-09-02T04:15:34","22,23","190,53"],
    [11939,"2020-09-02T04:15:37","22,84","184,25"],
    [11940,"2020-09-02T04:17:37","13,36","180,42"],
    [11941,"2020-09-02T04:17:40","12,9","170,93"],
    [11942,"2020-09-02T04:19:37","19,07","206,69"],
    [11943,"2020-09-02T04:19:40","17,05","193,05"],
    [11944,"2020-09-02T04:21:40","12,63","190,92"],
    [11945,"2020-09-02T04:21:43","16,89","191,01"],
    [11946,"2020-09-02T04:23:40","15,08","186,42"],
    [11947,"2020-09-02T04:23:43","15,2","184,33"],
    [11948,"2020-09-02T04:25:40","18,7","169,02"],
    [11949,"2020-09-02T04:25:43","18,44","169,02"],
    [11950,"2020-09-02T04:27:41","14,59","172,66"],
    [11951,"2020-09-02T04:27:44","14,44","172,66"],
    [11952,"2020-09-02T04:29:41","18,75","183,97"],
    [11953,"2020-09-02T04:29:44","17,91","183,97"],
    [11954,"2020-09-02T04:31:41","13,22","187,04"],
    [11955,"2020-09-02T04:31:44","16,21","187,04"],
    [11956,"2020-09-02T04:33:41","9,45","195,82"],
    [11957,"2020-09-02T04:33:44","8,71","195,82"],
    [11958,"2020-09-02T04:35:42","13,4","201,64"],
    [11959,"2020-09-02T04:35:45","12,67","201,64"],
    [11960,"2020-09-02T04:37:42","14,93","192,34"],
    [11961,"2020-09-02T04:37:45","15,04","192,34"],
    [11962,"2020-09-02T04:39:42","20,45","198,53"],
    [11963,"2020-09-02T04:39:45","16,34","198,53"],
    [11964,"2020-09-02T04:41:42","20,25","173,69"],
    [11965,"2020-09-02T04:41:45","21,8","173,69"],
    [11966,"2020-09-02T04:43:45","10,55","201,64"],
    [11967,"2020-09-02T04:43:48","12,45","201,64"],
    [11968,"2020-09-02T04:45:45","15,89","190,81"],
    [11969,"2020-09-02T04:45:48","15,32","190,81"],
    [11970,"2020-09-02T04:47:46","17,72","184,31"],
    [11971,"2020-09-02T04:47:49","17,82","184,31"],
    [11972,"2020-09-02T04:49:46","12,5","178,9"],
    [11973,"2020-09-02T04:49:49","15,2","178,9"],
    [11974,"2020-09-02T04:51:46","16,02","192,38"],
    [11975,"2020-09-02T04:51:49","14,38","192,38"],
    [11976,"2020-09-02T04:53:46","17,29","180,28"],
    [11977,"2020-09-02T04:53:49","14,25","180,28"],
    [11978,"2020-09-02T04:55:47","12,47","170,58"],
    [11979,"2020-09-02T04:55:50","13,26","170,58"],
    [11980,"2020-09-02T04:57:49","21,71","211,06"],
    [11981,"2020-09-02T04:57:53","21,95","211,06"],
    [11982,"2020-09-02T04:59:50","17,47","174,98"],
    [11983,"2020-09-02T04:59:53","17,8","174,98"],
    [11984,"2020-09-02T05:01:50","15,44","182,41"],
    [11985,"2020-09-02T05:01:53","12,9","182,41"],
    [11986,"2020-09-02T05:03:50","12,45","178,61"],
    [11987,"2020-09-02T05:03:53","10,24","178,61"],
    [11988,"2020-09-02T05:05:51","16,33","172,7"],
    [11989,"2020-09-02T05:05:54","16,2","172,7"],
    [11990,"2020-09-02T05:07:51","12,81","179,73"],
    [11991,"2020-09-02T05:07:54","13,25","179,73"],
    [11992,"2020-09-02T05:09:51","13,11","204,26"],
    [11993,"2020-09-02T05:09:54","12,86","204,26"],
    [11994,"2020-09-02T05:11:51","20,02","197,1"],
    [11995,"2020-09-02T05:11:54","16,47","197,1"],
    [11996,"2020-09-02T05:13:51","18,43","183,76"],
    [11997,"2020-09-02T05:13:54","18,49","183,76"],
    [11998,"2020-09-02T05:15:52","18,78","172,08"],
    [11999,"2020-09-02T05:15:55","20,49","172,08"],
    [12000,"2020-09-02T05:17:52","20,35","178,72"],
    [12001,"2020-09-02T05:17:55","18,55","178,72"],
    [12002,"2020-09-02T05:19:55","18,97","180,58"],
    [12003,"2020-09-02T05:19:58","17,11","180,58"],
    [12004,"2020-09-02T05:21:55","12,92","177,36"],
    [12005,"2020-09-02T05:21:58","13,33","177,36"],
    [12006,"2020-09-02T05:23:56","15,9","182,4"],
    [12007,"2020-09-02T05:23:59","16","182,4"],
    [12008,"2020-09-02T05:25:58","19,12","176,35"],
    [12009,"2020-09-02T05:26:01","19,02","176,35"],
    [12010,"2020-09-02T05:27:59","13,02","187,23"],
    [12011,"2020-09-02T05:28:02","12,49","187,23"],
    [12012,"2020-09-02T05:29:59","22,82","184,87"],
    [12013,"2020-09-02T05:30:02","24,13","184,87"],
    [12014,"2020-09-02T05:32:00","22,92","174,68"],
    [12015,"2020-09-02T05:32:03","22,75","174,68"],
    [12016,"2020-09-02T05:34:00","16,53","179,07"],
    [12017,"2020-09-02T05:34:03","20,96","179,07"],
    [12018,"2020-09-02T05:36:00","22,36","188"],
    [12019,"2020-09-02T05:36:03","21,14","188"],
    [12020,"2020-09-02T05:38:00","18,27","181,32"],
    [12021,"2020-09-02T05:38:03","16,88","181,32"],
    [12022,"2020-09-02T05:40:00","18,93","182,55"],
    [12023,"2020-09-02T05:40:03","17,13","182,55"],
    [12024,"2020-09-02T05:42:01","18,97","187,85"],
    [12025,"2020-09-02T05:42:04","17,96","187,85"],
    [12026,"2020-09-02T05:44:01","17,24","179,31"],
    [12027,"2020-09-02T05:44:04","21,53","179,31"],
    [12028,"2020-09-02T05:46:04","20,22","174,95"],
    [12029,"2020-09-02T05:46:07","20,52","174,95"],
    [12030,"2020-09-02T05:48:04","21,03","184,6"],
    [12031,"2020-09-02T05:48:07","23,94","184,6"],
    [12032,"2020-09-02T05:50:05","21,27","186,37"],
    [12033,"2020-09-02T05:50:08","23,07","186,37"],
    [12034,"2020-09-02T05:52:05","20,41","191,45"],
    [12035,"2020-09-02T05:52:08","20,04","191,45"],
    [12036,"2020-09-02T05:54:05","22,91","178,17"],
    [12037,"2020-09-02T05:54:08","22,09","178,17"],
    [12038,"2020-09-02T05:56:05","19,83","174,76"],
    [12039,"2020-09-02T05:56:08","21,63","174,76"],
    [12040,"2020-09-02T05:58:05","18,36","176,32"],
    [12041,"2020-09-02T05:58:08","20,57","176,32"],
    [12042,"2020-09-02T06:00:06","21,7","183,35"],
    [12043,"2020-09-02T06:00:09","22,28","183,35"],
    [12044,"2020-09-02T06:02:06","11,17","191,64"],
    [12045,"2020-09-02T06:02:09","17,21","191,64"],
    [12046,"2020-09-02T06:04:06","14,44","195,77"],
    [12047,"2020-09-02T06:04:09","19,86","195,77"],
    [12048,"2020-09-02T06:06:06","18,98","176,35"],
    [12049,"2020-09-02T06:06:09","18,46","176,35"],
    [12050,"2020-09-02T06:08:06","18,86","173,29"],
    [12051,"2020-09-02T06:08:09","21,14","173,29"],
    [12052,"2020-09-02T06:10:07","22,56","184,69"],
    [12053,"2020-09-02T06:10:10","18,9","184,69"],
    [12054,"2020-09-02T06:12:07","20,24","181,57"],
    [12055,"2020-09-02T06:12:10","21,96","181,57"],
    [12056,"2020-09-02T06:14:07","17,47","170,8"],
    [12057,"2020-09-02T06:14:10","19,25","170,8"],
    [12058,"2020-09-02T06:16:10","16,74","180,08"],
    [12059,"2020-09-02T06:16:13","18,95","180,08"],
    [12060,"2020-09-02T06:18:11","19,16","170,34"],
    [12061,"2020-09-02T06:18:14","16,67","170,34"],
    [12062,"2020-09-02T06:20:11","23,13","204,21"],
    [12063,"2020-09-02T06:20:14","21,91","204,21"],
    [12064,"2020-09-02T06:22:12","23,81","175,25"],
    [12065,"2020-09-02T06:22:15","21,38","175,25"],
    [12066,"2020-09-02T06:24:14","17,28","179,31"],
    [12067,"2020-09-02T06:24:17","20,5","179,31"],
    [12068,"2020-09-02T06:26:17","18,84","171,73"],
    [12069,"2020-09-02T06:26:20","23,93","171,73"],
    [12070,"2020-09-02T06:28:17","21,32","179,04"],
    [12071,"2020-09-02T06:28:20","17,71","179,04"],
    [12072,"2020-09-02T06:30:18","21,93","180,77"],
    [12073,"2020-09-02T06:30:21","20,44","180,77"],
    [12074,"2020-09-02T06:32:18","20,2","173,52"],
    [12075,"2020-09-02T06:32:21","20,64","173,52"],
    [12076,"2020-09-02T06:34:18","19,75","184,55"],
    [12077,"2020-09-02T06:34:21","22,12","184,55"],
    [12078,"2020-09-02T06:36:18","19,57","175,25"],
    [12079,"2020-09-02T06:36:22","18,11","175,25"],
    [12080,"2020-09-02T06:38:19","23,4","177,9"],
    [12081,"2020-09-02T06:38:22","22,29","177,9"],
    [12082,"2020-09-02T06:40:22","19,54","188,29"],
    [12083,"2020-09-02T06:40:25","18,88","188,29"],
    [12084,"2020-09-02T06:42:22","19,69","167,59"],
    [12085,"2020-09-02T06:42:25","17,46","167,59"],
    [12086,"2020-09-02T06:44:22","19,86","175,01"],
    [12087,"2020-09-02T06:44:25","22,48","175,01"],
    [12088,"2020-09-02T06:46:22","17,65","177,48"],
    [12089,"2020-09-02T06:46:25","21,11","177,48"],
    [12090,"2020-09-02T06:48:22","20,5","190,34"],
    [12091,"2020-09-02T06:48:25","19,39","190,34"],
    [12092,"2020-09-02T06:50:23","21,84","176,8"],
    [12093,"2020-09-02T06:50:26","22,92","176,8"],
    [12094,"2020-09-02T06:52:26","18,2","174,03"],
    [12095,"2020-09-02T06:52:29","19,7","174,03"],
    [12096,"2020-09-02T06:54:26","24,78","175,75"],
    [12097,"2020-09-02T06:54:29","21,95","175,75"],
    [12098,"2020-09-02T06:56:27","22","179,35"],
    [12099,"2020-09-02T06:56:30","23,23","179,35"],
    [12100,"2020-09-02T06:58:27","16,1","172,89"],
    [12101,"2020-09-02T06:58:30","20,62","172,89"],
    [12102,"2020-09-02T07:00:30","21,28","163,55"],
    [12103,"2020-09-02T07:00:33","23,31","163,55"],
    [12104,"2020-09-02T07:02:30","14,7","182,43"],
    [12105,"2020-09-02T07:02:33","16,36","182,43"],
    [12106,"2020-09-02T07:04:30","21,22","165,15"],
    [12107,"2020-09-02T07:04:33","21,19","165,15"],
    [12108,"2020-09-02T07:06:31","23,89","184,77"],
    [12109,"2020-09-02T07:06:34","24,07","184,77"],
    [12110,"2020-09-02T07:08:34","16,64","170,06"],
    [12111,"2020-09-02T07:08:40","20,57","170,06"],
    [12112,"2020-09-02T07:10:34","20,12","182,74"],
    [12113,"2020-09-02T07:10:40","18,82","182,74"],
    [12114,"2020-09-02T07:12:34","24,58","174,53"],
    [12115,"2020-09-02T07:12:40","18,38","174,53"],
    [12116,"2020-09-02T07:14:34","23,21","182,82"],
    [12117,"2020-09-02T07:14:40","22,49","182,82"],
    [12118,"2020-09-02T07:16:40","20,89","188,4"],
    [12119,"2020-09-02T07:16:44","18,92","188,4"],
    [12120,"2020-09-02T07:18:41","24,3","185,28"],
    [12121,"2020-09-02T07:18:44","22,63","185,28"],
    [12122,"2020-09-02T07:20:41","16,57","175,08"],
    [12123,"2020-09-02T07:20:44","18,91","175,08"],
    [12124,"2020-09-02T07:22:41","18,78","183,96"],
    [12125,"2020-09-02T07:22:44","19,64","183,96"],
    [12126,"2020-09-02T07:24:42","26,12","179,94"],
    [12127,"2020-09-02T07:24:45","25,61","179,94"],
    [12128,"2020-09-02T07:26:42","19,97","178,56"],
    [12129,"2020-09-02T07:26:45","22,43","178,56"],
    [12130,"2020-09-02T07:28:42","23,04","183,52"],
    [12131,"2020-09-02T07:28:45","24,97","183,52"],
    [12132,"2020-09-02T07:30:42","22,15","184,94"],
    [12133,"2020-09-02T07:30:45","22,76","184,94"],
    [12134,"2020-09-02T07:32:42","25,65","170,52"],
    [12135,"2020-09-02T07:32:45","25,69","170,52"],
    [12136,"2020-09-02T07:34:42","24,48","180,49"],
    [12137,"2020-09-02T07:34:45","28,76","180,49"],
    [12138,"2020-09-02T07:36:43","20,69","173,67"],
    [12139,"2020-09-02T07:36:46","21,18","173,67"],
    [12140,"2020-09-02T07:38:43","24,85","193,6"],
    [12141,"2020-09-02T07:38:46","22,9","193,6"],
    [12142,"2020-09-02T07:40:43","22,51","186,39"],
    [12143,"2020-09-02T07:40:46","23,14","186,39"],
    [12144,"2020-09-02T07:42:43","20,53","178,18"],
    [12145,"2020-09-02T07:42:46","22,72","178,18"],
    [12146,"2020-09-02T07:44:43","22,57","193,01"],
    [12147,"2020-09-02T07:44:46","20,94","193,01"],
    [12148,"2020-09-02T07:46:44","16,59","181,13"],
    [12149,"2020-09-02T07:46:47","21,6","181,13"],
    [12150,"2020-09-02T07:48:44","25,22","178,19"],
    [12151,"2020-09-02T07:48:47","19,67","178,19"],
    [12152,"2020-09-02T07:50:44","18,73","180,55"],
    [12153,"2020-09-02T07:50:47","18,04","180,55"],
    [12154,"2020-09-02T07:52:45","26,67","169,95"],
    [12155,"2020-09-02T07:52:48","22,11","169,95"],
    [12156,"2020-09-02T07:54:45","19,82","184,24"],
    [12157,"2020-09-02T07:54:48","16,44","184,24"],
    [12158,"2020-09-02T07:56:45","23,43","180,28"],
    [12159,"2020-09-02T07:56:48","21,06","180,28"],
    [12160,"2020-09-02T07:58:45","21,76","182,84"],
    [12161,"2020-09-02T07:58:48","20,23","182,84"],
    [12162,"2020-09-02T08:00:45","16,66","173,22"],
    [12163,"2020-09-02T08:00:48","11,77","173,22"],
    [12164,"2020-09-02T08:02:45","16,87","178,59"],
    [12165,"2020-09-02T08:02:48","22,73","178,59"],
    [12166,"2020-09-02T08:04:46","18,29","181,16"],
    [12167,"2020-09-02T08:04:49","18,19","181,16"],
    [12168,"2020-09-02T08:06:46","21,6","173,02"],
    [12169,"2020-09-02T08:06:49","20,8","173,02"],
    [12170,"2020-09-02T08:08:46","20,37","192,24"],
    [12171,"2020-09-02T08:08:49","21,08","192,24"],
    [12172,"2020-09-02T08:10:46","15,04","173,84"],
    [12173,"2020-09-02T08:10:49","17,29","173,84"],
    [12174,"2020-09-02T08:12:47","20,48","175,16"],
    [12175,"2020-09-02T08:12:50","19,83","175,16"],
    [12176,"2020-09-02T08:14:53","19,92","194,71"],
    [12177,"2020-09-02T08:14:56","26","194,71"],
    [12178,"2020-09-02T08:16:53","20,31","188,92"],
    [12179,"2020-09-02T08:16:56","23,18","188,92"],
    [12180,"2020-09-02T08:18:56","18,22","173,72"],
    [12181,"2020-09-02T08:18:59","18,9","173,72"],
    [12182,"2020-09-02T08:20:56","24,74","180,96"],
    [12183,"2020-09-02T08:20:59","23,87","180,96"],
    [12184,"2020-09-02T08:22:57","21,62","186,21"],
    [12185,"2020-09-02T08:23:00","17,3","186,21"],
    [12186,"2020-09-02T08:24:57","17,69","175,54"],
    [12187,"2020-09-02T08:25:00","18,29","175,54"],
    [12188,"2020-09-02T08:27:00","19,72","185,3"],
    [12189,"2020-09-02T08:27:03","17,71","185,3"],
    [12190,"2020-09-02T08:29:00","23,55","175,95"],
    [12191,"2020-09-02T08:29:03","19,76","175,95"],
    [12192,"2020-09-02T08:31:01","15,55","178,5"],
    [12193,"2020-09-02T08:31:04","23,75","178,5"],
    [12194,"2020-09-02T08:33:01","23,44","173,91"],
    [12195,"2020-09-02T08:33:04","20,67","173,91"],
    [12196,"2020-09-02T08:35:01","21,5","183,16"],
    [12197,"2020-09-02T08:35:04","19,63","183,16"],
    [12198,"2020-09-02T08:37:04","24,86","176,38"],
    [12199,"2020-09-02T08:37:07","25,14","176,38"],
    [12200,"2020-09-02T08:39:04","23,91","180,58"],
    [12201,"2020-09-02T08:39:07","23,09","180,58"],
    [12202,"2020-09-02T08:41:05","21,47","177,34"],
    [12203,"2020-09-02T08:41:08","24,34","177,34"],
    [12204,"2020-09-02T08:43:05","19,09","173,92"],
    [12205,"2020-09-02T08:43:08","20,07","173,92"],
    [12206,"2020-09-02T08:45:08","23,32","171,94"],
    [12207,"2020-09-02T08:45:11","20,57","171,94"],
    [12208,"2020-09-02T08:47:08","20,32","167,55"],
    [12209,"2020-09-02T08:47:11","17,71","167,55"],
    [12210,"2020-09-02T08:49:08","20,06","174,28"],
    [12211,"2020-09-02T08:49:11","21,11","174,28"],
    [12212,"2020-09-02T08:51:09","20,77","178,39"],
    [12213,"2020-09-02T08:51:12","19,1","178,39"],
    [12214,"2020-09-02T08:53:09","18,48","179,83"],
    [12215,"2020-09-02T08:53:12","17,97","179,83"],
    [12216,"2020-09-02T08:55:09","21,38","164,02"],
    [12217,"2020-09-02T08:55:12","21,57","164,02"],
    [12218,"2020-09-02T08:57:09","18,19","186,03"],
    [12219,"2020-09-02T08:57:12","21,12","186,03"],
    [12220,"2020-09-02T08:59:10","20,25","184,98"],
    [12221,"2020-09-02T08:59:13","20,99","184,98"],
    [12222,"2020-09-02T09:01:12","22,03","180,16"],
    [12223,"2020-09-02T09:01:15","20,58","180,16"],
    [12224,"2020-09-02T09:03:13","18,75","169,66"],
    [12225,"2020-09-02T09:03:16","16,19","169,66"],
    [12226,"2020-09-02T09:05:13","20,76","168,34"],
    [12227,"2020-09-02T09:05:19","23,18","168,34"],
    [12228,"2020-09-02T09:07:19","20,57","190,31"],
    [12229,"2020-09-02T09:07:22","16,49","190,31"],
    [12230,"2020-09-02T09:09:20","14,01","172,19"],
    [12231,"2020-09-02T09:09:23","10,67","172,19"],
    [12232,"2020-09-02T09:11:20","23,68","182,74"],
    [12233,"2020-09-02T09:11:23","23,47","182,74"],
    [12234,"2020-09-02T09:13:20","20,11","171,85"],
    [12235,"2020-09-02T09:13:23","20,54","171,85"],
    [12236,"2020-09-02T09:15:23","20,28","174,05"],
    [12237,"2020-09-02T09:15:26","20,99","174,05"],
    [12238,"2020-09-02T09:17:23","20,79","180,23"],
    [12239,"2020-09-02T09:17:26","17,38","180,23"],
    [12240,"2020-09-02T09:19:24","19,86","185,39"],
    [12241,"2020-09-02T09:19:27","21,17","185,39"],
    [12242,"2020-09-02T09:21:24","17,86","179,09"],
    [12243,"2020-09-02T09:21:27","16,76","179,09"],
    [12244,"2020-09-02T09:23:24","13,99","187,51"],
    [12245,"2020-09-02T09:23:27","15,99","187,51"],
    [12246,"2020-09-02T09:25:24","18,67","185,19"],
    [12247,"2020-09-02T09:25:27","19,76","185,19"],
    [12248,"2020-09-02T09:27:24","19,19","186,23"],
    [12249,"2020-09-02T09:27:27","17,16","186,23"],
    [12250,"2020-09-02T09:29:24","17,66","177,75"],
    [12251,"2020-09-02T09:29:27","14,9","177,75"],
    [12252,"2020-09-02T09:31:25","14,44","182,59"],
    [12253,"2020-09-02T09:31:28","17,46","182,59"],
    [12254,"2020-09-02T09:33:25","16,36","167,36"],
    [12255,"2020-09-02T09:33:28","20,13","167,36"],
    [12256,"2020-09-02T09:35:25","17,63","165,2"],
    [12257,"2020-09-02T09:35:28","18,75","165,2"],
    [12258,"2020-09-02T09:37:28","16,95","168,66"],
    [12259,"2020-09-02T09:37:31","15,89","168,66"],
    [12260,"2020-09-02T09:39:28","18,85","170,9"],
    [12261,"2020-09-02T09:39:31","16,62","170,9"],
    [12262,"2020-09-02T09:41:29","15,35","175,62"],
    [12263,"2020-09-02T09:41:32","18,86","175,62"],
    [12264,"2020-09-02T09:43:29","19,69","180,26"],
    [12265,"2020-09-02T09:43:32","21,26","180,26"],
    [12266,"2020-09-02T09:45:32","17,04","163,24"],
    [12267,"2020-09-02T09:45:35","19,61","163,24"],
    [12268,"2020-09-02T09:47:32","18,05","184,47"],
    [12269,"2020-09-02T09:47:36","17,38","184,47"],
    [12270,"2020-09-02T09:49:33","16,75","164,84"],
    [12271,"2020-09-02T09:49:36","19,08","164,84"],
    [12272,"2020-09-02T09:51:34","17,09","179,93"],
    [12273,"2020-09-02T09:51:37","20","179,93"],
    [12274,"2020-09-02T09:53:36","13,18","177,45"],
    [12275,"2020-09-02T09:53:39","15,33","177,45"],
    [12276,"2020-09-02T09:55:36","18,9","171,91"],
    [12277,"2020-09-02T09:55:39","17,69","171,91"],
    [12278,"2020-09-02T09:57:36","12,95","179,75"],
    [12279,"2020-09-02T09:57:39","15,49","179,75"],
    [12280,"2020-09-02T09:59:39","19,62","183,75"],
    [12281,"2020-09-02T09:59:42","19,18","183,75"],
    [12282,"2020-09-02T10:01:42","19,31","169,6"],
    [12283,"2020-09-02T10:01:45","18,68","169,6"],
    [12284,"2020-09-02T10:03:43","19,79","168,08"],
    [12285,"2020-09-02T10:03:46","19,86","168,08"],
    [12286,"2020-09-02T10:05:43","15,14","179,6"],
    [12287,"2020-09-02T10:05:46","19,07","179,6"],
    [12288,"2020-09-02T10:07:43","18,22","178,34"],
    [12289,"2020-09-02T10:07:46","19,48","178,34"],
    [12290,"2020-09-02T10:09:43","20,12","170,67"],
    [12291,"2020-09-02T10:09:46","17,34","170,67"],
    [12292,"2020-09-02T10:11:44","17,43","174,14"],
    [12293,"2020-09-02T10:11:47","16,34","174,14"],
    [12294,"2020-09-02T10:13:47","13,79","167,89"],
    [12295,"2020-09-02T10:13:50","13,51","167,89"],
    [12296,"2020-09-02T10:15:47","11,76","173,57"],
    [12297,"2020-09-02T10:15:50","12,9","173,57"],
    [12298,"2020-09-02T10:17:47","16,36","177,87"],
    [12299,"2020-09-02T10:17:50","17,39","177,87"],
    [12300,"2020-09-02T10:19:48","14,76","176,07"],
    [12301,"2020-09-02T10:19:51","16,29","176,07"],
    [12302,"2020-09-02T10:21:48","15,36","181,28"],
    [12303,"2020-09-02T10:21:51","17,3","181,28"],
    [12304,"2020-09-02T10:23:51","18,8","176,9"],
    [12305,"2020-09-02T10:23:54","21,02","176,9"],
    [12306,"2020-09-02T10:25:51","20,25","179,88"],
    [12307,"2020-09-02T10:25:54","20,21","179,88"],
    [12308,"2020-09-02T10:27:51","15,54","174,79"],
    [12309,"2020-09-02T10:27:54","16,12","174,79"],
    [12310,"2020-09-02T10:29:52","15,62","182,51"],
    [12311,"2020-09-02T10:29:55","16,53","182,51"],
    [12312,"2020-09-02T10:31:52","17,59","180,96"],
    [12313,"2020-09-02T10:31:55","18,94","180,96"],
    [12314,"2020-09-02T10:33:52","19,14","166,98"],
    [12315,"2020-09-02T10:33:55","20,05","166,98"],
    [12316,"2020-09-02T10:35:52","11,17","172,3"],
    [12317,"2020-09-02T10:35:56","14,11","172,3"],
    [12318,"2020-09-02T10:37:53","14,28","168,85"],
    [12319,"2020-09-02T10:37:56","13,8","168,85"],
    [12320,"2020-09-02T10:39:56","17,75","170,91"],
    [12321,"2020-09-02T10:40:02","17,35","170,91"],
    [12322,"2020-09-02T10:41:56","20,95","178,71"],
    [12323,"2020-09-02T10:42:02","17,47","178,71"],
    [12324,"2020-09-02T10:43:56","16,08","173,59"],
    [12325,"2020-09-02T10:44:02","17,65","173,59"],
    [12326,"2020-09-02T10:45:56","15,45","161,1"],
    [12327,"2020-09-02T10:46:02","16,47","161,1"],
    [12328,"2020-09-02T10:48:02","20,02","169,63"],
    [12329,"2020-09-02T10:48:05","18,65","169,63"],
    [12330,"2020-09-02T10:50:03","19,94","172,95"],
    [12331,"2020-09-02T10:50:06","19,09","172,95"],
    [12332,"2020-09-02T10:52:03","14,82","181,35"],
    [12333,"2020-09-02T10:52:06","13,99","181,35"],
    [12334,"2020-09-02T10:54:03","19,12","185,4"],
    [12335,"2020-09-02T10:54:06","18,61","185,4"],
    [12336,"2020-09-02T10:56:03","16,78","190,2"],
    [12337,"2020-09-02T10:56:06","17,07","190,2"],
    [12338,"2020-09-02T10:58:03","15,86","180,63"],
    [12339,"2020-09-02T10:58:06","14,19","180,63"],
    [12340,"2020-09-02T11:00:04","17,45","190,42"],
    [12341,"2020-09-02T11:00:07","16,75","190,42"],
    [12342,"2020-09-02T11:02:04","15,93","209,09"],
    [12343,"2020-09-02T11:02:07","18,67","209,09"],
    [12344,"2020-09-02T11:04:04","14,59","206,16"],
    [12345,"2020-09-02T11:04:07","12,26","206,16"],
    [12346,"2020-09-02T11:06:05","14,03","168,22"],
    [12347,"2020-09-02T11:06:07","13,25","168,22"],
    [12348,"2020-09-02T11:07:59","13,67","175"],
    [12349,"2020-09-02T11:08:08","13,47","175"],
    [12350,"2020-09-02T11:10:05","14,03","185,77"],
    [12351,"2020-09-02T11:10:08","17,51","185,77"],
    [12352,"2020-09-02T11:12:05","18,16","180,66"],
    [12353,"2020-09-02T11:12:08","15,33","180,66"],
    [12354,"2020-09-02T11:14:05","18,81","178,79"],
    [12355,"2020-09-02T11:14:08","18,36","178,79"],
    [12356,"2020-09-02T11:16:05","15,3","173,23"],
    [12357,"2020-09-02T11:16:08","13,82","173,23"],
    [12358,"2020-09-02T11:18:06","20,35","186,64"],
    [12359,"2020-09-02T11:18:09","20,96","186,64"],
    [12360,"2020-09-02T11:20:06","19,36","188,33"],
    [12361,"2020-09-02T11:20:09","17,19","188,33"],
    [12362,"2020-09-02T11:22:06","12,53","180,48"],
    [12363,"2020-09-02T11:22:09","13,55","180,48"],
    [12364,"2020-09-02T11:24:06","17,93","175,58"],
    [12365,"2020-09-02T11:24:09","18,39","175,58"],
    [12366,"2020-09-02T11:26:10","18,39","181,27"],
    [12367,"2020-09-02T11:26:13","19,52","181,27"],
    [12368,"2020-09-02T11:28:10","15,98","178,86"],
    [12369,"2020-09-02T11:28:13","16,49","178,86"],
    [12370,"2020-09-02T11:30:10","17,45","164,64"],
    [12371,"2020-09-02T11:30:13","17,61","164,64"],
    [12372,"2020-09-02T11:32:13","14,91","181,42"],
    [12373,"2020-09-02T11:32:16","12,93","181,42"],
    [12374,"2020-09-02T11:34:13","16,74","205,98"],
    [12375,"2020-09-02T11:34:16","15,82","205,98"],
    [12376,"2020-09-02T11:36:16","15,12","177,41"],
    [12377,"2020-09-02T11:36:19","15,18","177,41"],
    [12378,"2020-09-02T11:38:17","11,64","202,5"],
    [12379,"2020-09-02T11:38:20","14,69","202,5"],
    [12380,"2020-09-02T11:40:14","15,31","186,38"],
    [12381,"2020-09-02T11:40:20","20,04","186,38"],
    [12382,"2020-09-02T11:42:17","9,89","212,56"],
    [12383,"2020-09-02T11:42:20","7,84","212,56"],
    [12384,"2020-09-02T11:44:20","14,13","185,54"],
    [12385,"2020-09-02T11:44:23","14,5","185,54"],
    [12386,"2020-09-02T11:46:21","21,35","206,38"],
    [12387,"2020-09-02T11:46:24","22,91","206,38"],
    [12388,"2020-09-02T11:48:21","15,05","197,52"],
    [12389,"2020-09-02T11:48:24","16,34","197,52"],
    [12390,"2020-09-02T11:50:21","13,21","175,04"],
    [12391,"2020-09-02T11:50:24","13,44","175,04"],
    [12392,"2020-09-02T11:52:24","13,86","173,35"],
    [12393,"2020-09-02T11:52:27","11,06","173,35"],
    [12394,"2020-09-02T11:54:25","18,01","174,38"],
    [12395,"2020-09-02T11:54:28","14,36","174,38"],
    [12396,"2020-09-02T11:56:25","12,03","202,71"],
    [12397,"2020-09-02T11:56:28","12,38","202,71"],
    [12398,"2020-09-02T11:58:25","13,99","208,32"],
    [12399,"2020-09-02T11:58:28","13,31","208,32"],
    [12400,"2020-09-02T12:00:25","13,61","183,95"],
    [12401,"2020-09-02T12:00:28","15,82","183,95"],
    [12402,"2020-09-02T12:02:26","10,91","186,96"],
    [12403,"2020-09-02T12:02:29","11,8","186,96"],
    [12404,"2020-09-02T12:04:26","15,35","202,87"],
    [12405,"2020-09-02T12:04:29","14","202,87"],
    [12406,"2020-09-02T12:06:26","16,07","186,63"],
    [12407,"2020-09-02T12:06:29","16","186,63"],
    [12408,"2020-09-02T12:08:26","10,29","191,9"],
    [12409,"2020-09-02T12:08:29","9,01","191,9"],
    [12410,"2020-09-02T12:10:27","15,43","186,08"],
    [12411,"2020-09-02T12:10:30","13,81","186,08"],
    [12412,"2020-09-02T12:12:27","17,32","179,6"],
    [12413,"2020-09-02T12:12:30","17,85","179,6"],
    [12414,"2020-09-02T12:14:27","17,17","205,97"],
    [12415,"2020-09-02T12:14:30","15,25","205,97"],
    [12416,"2020-09-02T12:16:27","13,82","181,16"],
    [12417,"2020-09-02T12:16:30","16,13","181,16"],
    [12418,"2020-09-02T12:18:27","17,84","176,23"],
    [12419,"2020-09-02T12:18:30","18,54","176,23"],
    [12420,"2020-09-02T12:20:30","18,62","179,32"],
    [12421,"2020-09-02T12:20:33","18,84","179,32"],
    [12422,"2020-09-02T12:22:31","18,97","181,61"],
    [12423,"2020-09-02T12:22:34","18,39","181,61"],
    [12424,"2020-09-02T12:24:31","13,34","170,71"],
    [12425,"2020-09-02T12:24:34","13,57","170,71"],
    [12426,"2020-09-02T12:26:34","15,98","195,36"],
    [12427,"2020-09-02T12:26:37","16,71","195,36"],
    [12428,"2020-09-02T12:28:35","11,53","198,19"],
    [12429,"2020-09-02T12:28:38","13,25","198,19"],
    [12430,"2020-09-02T12:30:37","16,61","191,21"],
    [12431,"2020-09-02T12:30:40","15,06","191,21"],
    [12432,"2020-09-02T12:32:38","16,61","204,55"],
    [12433,"2020-09-02T12:32:44","19,15","204,55"],
    [12434,"2020-09-02T12:34:41","17","199,27"],
    [12435,"2020-09-02T12:34:44","18,33","199,27"],
    [12436,"2020-09-02T12:36:41","16,94","194,72"],
    [12437,"2020-09-02T12:36:44","18,61","194,72"],
    [12438,"2020-09-02T12:38:41","14,13","181,42"],
    [12439,"2020-09-02T12:38:44","16,72","181,42"],
    [12440,"2020-09-02T12:40:41","15,44","182,52"],
    [12441,"2020-09-02T12:40:44","13,48","182,52"],
    [12442,"2020-09-02T12:42:42","19,67","201,44"],
    [12443,"2020-09-02T12:42:45","19,28","201,44"],
    [12444,"2020-09-02T12:44:45","18,51","176,24"],
    [12445,"2020-09-02T12:44:48","19,77","176,24"],
    [12446,"2020-09-02T12:46:45","15,92","193,01"],
    [12447,"2020-09-02T12:46:48","14,82","193,01"],
    [12448,"2020-09-02T12:48:45","14,06","166,16"],
    [12449,"2020-09-02T12:48:48","17,64","166,16"],
    [12450,"2020-09-02T12:50:45","13,79","192,57"],
    [12451,"2020-09-02T12:50:48","14,45","192,57"],
    [12452,"2020-09-02T12:52:46","12,52","172,95"],
    [12453,"2020-09-02T12:52:49","13,77","172,95"],
    [12454,"2020-09-02T12:54:46","12,66","179,91"],
    [12455,"2020-09-02T12:54:49","16,02","179,91"],
    [12456,"2020-09-02T12:56:49","18,86","196,69"],
    [12457,"2020-09-02T12:56:52","17,27","196,69"],
    [12458,"2020-09-02T12:58:49","15,72","177,72"],
    [12459,"2020-09-02T12:58:52","18,01","177,72"],
    [12460,"2020-09-02T13:00:49","19,57","186,65"],
    [12461,"2020-09-02T13:00:52","19","186,65"],
    [12462,"2020-09-02T13:02:50","14,11","198,88"],
    [12463,"2020-09-02T13:02:53","10,77","198,88"],
    [12464,"2020-09-02T13:04:50","16,01","170,25"],
    [12465,"2020-09-02T13:04:53","13,89","170,25"],
    [12466,"2020-09-02T13:06:50","13,68","181,17"],
    [12467,"2020-09-02T13:06:53","15,09","181,17"],
    [12468,"2020-09-02T13:08:51","14,33","196,33"],
    [12469,"2020-09-02T13:08:54","13,18","196,33"],
    [12470,"2020-09-02T13:10:51","14,73","181,96"],
    [12471,"2020-09-02T13:10:54","16,53","181,96"],
    [12472,"2020-09-02T13:12:51","15,72","165,72"],
    [12473,"2020-09-02T13:12:54","12,59","165,72"],
    [12474,"2020-09-02T13:14:51","17,2","183,63"],
    [12475,"2020-09-02T13:14:54","15,91","183,63"],
    [12476,"2020-09-02T13:16:51","11,91","197,56"],
    [12477,"2020-09-02T13:16:54","10,07","197,56"],
    [12478,"2020-09-02T13:18:52","13,19","180,97"],
    [12479,"2020-09-02T13:18:55","11,22","180,97"],
    [12480,"2020-09-02T13:20:52","12,99","174,75"],
    [12481,"2020-09-02T13:20:55","13,66","174,75"],
    [12482,"2020-09-02T13:22:52","17,17","196,76"],
    [12483,"2020-09-02T13:22:55","19","196,76"],
    [12484,"2020-09-02T13:24:52","18,74","212,17"],
    [12485,"2020-09-02T13:24:55","16,34","212,17"],
    [12486,"2020-09-02T13:26:53","15,87","163,13"],
    [12487,"2020-09-02T13:26:56","16,53","163,13"],
    [12488,"2020-09-02T13:28:53","13,93","196,53"],
    [12489,"2020-09-02T13:28:56","15,3","196,53"],
    [12490,"2020-09-02T13:30:53","19,71","197,57"],
    [12491,"2020-09-02T13:30:56","17,58","197,57"],
    [12492,"2020-09-02T13:32:53","19,62","186,32"],
    [12493,"2020-09-02T13:32:56","20,96","186,32"],
    [12494,"2020-09-02T13:34:53","14,44","190,31"],
    [12495,"2020-09-02T13:34:56","15,38","190,31"],
    [12496,"2020-09-02T13:36:54","12,5","169"],
    [12497,"2020-09-02T13:36:57","13,31","169"],
    [12498,"2020-09-02T13:38:57","12,76","195,58"],
    [12499,"2020-09-02T13:39:00","11,5","195,58"],
    [12500,"2020-09-02T13:41:00","17,41","193,48"],
    [12501,"2020-09-02T13:41:03","17,74","193,48"],
    [12502,"2020-09-02T13:43:01","17,13","192,06"],
    [12503,"2020-09-02T13:43:04","18,1","192,06"],
    [12504,"2020-09-02T13:45:03","19,69","196,3"],
    [12505,"2020-09-02T13:45:06","18,47","196,3"],
    [12506,"2020-09-02T13:47:04","11,96","193,52"],
    [12507,"2020-09-02T13:47:07","15,04","193,52"],
    [12508,"2020-09-02T13:49:10","14,95","195,04"],
    [12509,"2020-09-02T13:49:13","13,9","195,04"],
    [12510,"2020-09-02T13:51:10","17,01","191"],
    [12511,"2020-09-02T13:51:13","17,67","191"],
    [12512,"2020-09-02T13:53:10","19,57","200,37"],
    [12513,"2020-09-02T13:53:13","19,8","200,37"],
    [12514,"2020-09-02T13:55:11","19,35","181,25"],
    [12515,"2020-09-02T13:55:14","18,2","181,25"],
    [12516,"2020-09-02T13:57:11","14,74","191,51"],
    [12517,"2020-09-02T13:57:14","16,15","191,51"],
    [12518,"2020-09-02T13:59:11","17,55","194,93"],
    [12519,"2020-09-02T13:59:14","15,7","194,93"],
    [12520,"2020-09-02T14:01:12","18,07","215,2"],
    [12521,"2020-09-02T14:01:15","16,11","215,2"],
    [12522,"2020-09-02T14:03:15","15,41","196,05"],
    [12523,"2020-09-02T14:03:18","19,31","196,05"],
    [12524,"2020-09-02T14:05:15","12,77","170,35"],
    [12525,"2020-09-02T14:05:18","12,54","170,35"],
    [12526,"2020-09-02T14:07:18","16,56","192,64"],
    [12527,"2020-09-02T14:07:24","14,25","192,64"],
    [12528,"2020-09-02T14:09:19","16,91","177,07"],
    [12529,"2020-09-02T14:09:24","15,62","177,07"],
    [12530,"2020-09-02T14:11:19","12,99","200,47"],
    [12531,"2020-09-02T14:11:25","15,17","200,47"],
    [12532,"2020-09-02T14:13:19","9,46","181,57"],
    [12533,"2020-09-02T14:13:25","13,8","181,57"],
    [12534,"2020-09-02T14:15:25","15,49","210,65"],
    [12535,"2020-09-02T14:15:28","13,01","210,65"],
    [12536,"2020-09-02T14:17:25","18,85","195,53"],
    [12537,"2020-09-02T14:17:28","16,28","195,53"],
    [12538,"2020-09-02T14:19:26","9,71","185,07"],
    [12539,"2020-09-02T14:19:29","13,51","185,07"],
    [12540,"2020-09-02T14:21:26","14,12","192"],
    [12541,"2020-09-02T14:21:29","10,37","192"],
    [12542,"2020-09-02T14:23:29","15,41","196,45"],
    [12543,"2020-09-02T14:23:32","16,95","196,45"],
    [12544,"2020-09-02T14:25:29","12,58","195,01"],
    [12545,"2020-09-02T14:25:32","13,74","195,01"],
    [12546,"2020-09-02T14:27:32","15,73","197,45"],
    [12547,"2020-09-02T14:27:35","14,79","197,45"],
    [12548,"2020-09-02T14:29:32","17,74","200,5"],
    [12549,"2020-09-02T14:29:35","19,29","200,5"],
    [12550,"2020-09-02T14:31:33","16,61","198,41"],
    [12551,"2020-09-02T14:31:36","19,58","198,41"],
    [12552,"2020-09-02T14:33:33","18,46","194,35"],
    [12553,"2020-09-02T14:33:36","17,61","194,35"],
    [12554,"2020-09-02T14:35:33","12,32","215,48"],
    [12555,"2020-09-02T14:35:36","13,7","215,48"],
    [12556,"2020-09-02T14:37:36","15,88","185,03"],
    [12557,"2020-09-02T14:37:39","14,62","185,03"],
    [12558,"2020-09-02T14:39:37","21,06","198,8"],
    [12559,"2020-09-02T14:39:40","21,09","198,8"],
    [12560,"2020-09-02T14:41:37","13,19","202,22"],
    [12561,"2020-09-02T14:41:40","14,37","202,22"],
    [12562,"2020-09-02T14:43:37","19,16","184,62"],
    [12563,"2020-09-02T14:43:40","18,88","184,62"],
    [12564,"2020-09-02T14:45:37","20,04","173,9"],
    [12565,"2020-09-02T14:45:40","20,14","173,9"],
    [12566,"2020-09-02T14:47:38","15,91","184,33"],
    [12567,"2020-09-02T14:47:41","19,65","184,33"],
    [12568,"2020-09-02T14:49:41","15,85","180,43"],
    [12569,"2020-09-02T14:49:44","12,61","180,43"],
    [12570,"2020-09-02T14:51:41","18,59","177,16"],
    [12571,"2020-09-02T14:51:44","19,14","177,16"],
    [12572,"2020-09-02T14:53:44","16,92","180,25"],
    [12573,"2020-09-02T14:53:47","16,18","180,25"],
    [12574,"2020-09-02T14:55:44","14,36","177,57"],
    [12575,"2020-09-02T14:55:47","17,47","177,57"],
    [12576,"2020-09-02T14:57:45","19,65","178,9"],
    [12577,"2020-09-02T14:57:48","18,75","178,9"],
    [12578,"2020-09-02T14:59:45","19,11","182,53"],
    [12579,"2020-09-02T14:59:48","22,5","182,53"],
    [12580,"2020-09-02T15:01:45","15,64","175,71"],
    [12581,"2020-09-02T15:01:48","13,97","175,71"],
    [12582,"2020-09-02T15:03:45","17,9","184,98"],
    [12583,"2020-09-02T15:03:48","19,51","184,98"],
    [12584,"2020-09-02T15:05:46","20,32","173,19"],
    [12585,"2020-09-02T15:05:49","20,22","173,19"],
    [12586,"2020-09-02T15:07:48","14,44","187,25"],
    [12587,"2020-09-02T15:07:51","11,96","187,25"],
    [12588,"2020-09-02T15:09:49","17,86","185,47"],
    [12589,"2020-09-02T15:09:52","15,54","185,47"],
    [12590,"2020-09-02T15:11:49","13,32","195,63"],
    [12591,"2020-09-02T15:11:52","11,19","195,63"],
    [12592,"2020-09-02T15:13:49","18,46","199,64"],
    [12593,"2020-09-02T15:13:52","15,48","199,64"],
    [12594,"2020-09-02T15:15:49","19,09","184,71"],
    [12595,"2020-09-02T15:15:52","15,83","184,71"],
    [12596,"2020-09-02T15:17:50","14,34","179,85"],
    [12597,"2020-09-02T15:17:53","13,64","179,85"],
    [12598,"2020-09-02T15:19:50","13,19","181,69"],
    [12599,"2020-09-02T15:19:53","12,99","181,69"],
    [12600,"2020-09-02T15:21:53","19,29","188,01"],
    [12601,"2020-09-02T15:21:56","18,52","188,01"],
    [12602,"2020-09-02T15:23:53","17,32","173,84"],
    [12603,"2020-09-02T15:23:56","14,59","173,84"],
    [12604,"2020-09-02T15:25:54","22,21","195,73"],
    [12605,"2020-09-02T15:25:57","20,86","195,73"],
    [12606,"2020-09-02T15:27:54","13,38","184,27"],
    [12607,"2020-09-02T15:27:57","13,5","184,27"],
    [12608,"2020-09-02T15:29:54","16,81","170,86"],
    [12609,"2020-09-02T15:29:57","16,32","170,86"],
    [12610,"2020-09-02T15:31:55","18,06","177,79"],
    [12611,"2020-09-02T15:31:58","15,22","177,79"],
    [12612,"2020-09-02T15:33:55","18,62","174,17"],
    [12613,"2020-09-02T15:33:58","16,15","174,17"],
    [12614,"2020-09-02T15:35:58","15,42","180,28"],
    [12615,"2020-09-02T15:36:01","15,33","180,28"],
    [12616,"2020-09-02T15:37:58","19,13","174,94"],
    [12617,"2020-09-02T15:38:01","19,34","174,94"],
    [12618,"2020-09-02T15:40:01","18,23","180,49"],
    [12619,"2020-09-02T15:40:04","18,43","180,49"],
    [12620,"2020-09-02T15:42:01","10,46","196,53"],
    [12621,"2020-09-02T15:42:04","14,88","196,53"],
    [12622,"2020-09-02T15:44:01","19,12","176,27"],
    [12623,"2020-09-02T15:44:04","19,72","176,27"],
    [12624,"2020-09-02T15:46:02","14,5","180,46"],
    [12625,"2020-09-02T15:46:05","18,68","180,46"],
    [12626,"2020-09-02T15:48:02","19,39","182,22"],
    [12627,"2020-09-02T15:48:05","19,59","182,22"],
    [12628,"2020-09-02T15:50:05","13,86","180,21"],
    [12629,"2020-09-02T15:50:08","14,38","180,21"],
    [12630,"2020-09-02T15:52:05","11,14","186,67"],
    [12631,"2020-09-02T15:52:08","12,45","186,67"],
    [12632,"2020-09-02T15:54:08","14,62","198,07"],
    [12633,"2020-09-02T15:54:11","14,94","198,07"],
    [12634,"2020-09-02T15:56:08","16,6","172,38"],
    [12635,"2020-09-02T15:56:11","15,24","172,38"],
    [12636,"2020-09-02T15:58:09","15,95","186,86"],
    [12637,"2020-09-02T15:58:12","14,03","186,86"],
    [12638,"2020-09-02T16:00:09","13,6","202,37"],
    [12639,"2020-09-02T16:00:12","15,86","202,37"],
    [12640,"2020-09-02T16:02:09","18,23","182,21"],
    [12641,"2020-09-02T16:02:12","17,8","182,21"],
    [12642,"2020-09-02T16:04:06","19","165,67"],
    [12643,"2020-09-02T16:04:12","18,06","165,67"],
    [12644,"2020-09-02T16:06:09","19,54","195,04"],
    [12645,"2020-09-02T16:06:12","20,79","195,04"],
    [12646,"2020-09-02T16:08:10","18,42","178,29"],
    [12647,"2020-09-02T16:08:13","19,28","178,29"],
    [12648,"2020-09-02T16:10:10","15,29","187,38"],
    [12649,"2020-09-02T16:10:13","17,35","187,38"],
    [12650,"2020-09-02T16:12:11","19,01","178,41"],
    [12651,"2020-09-02T16:12:14","17,07","178,41"],
    [12652,"2020-09-02T16:14:11","17,26","180,16"],
    [12653,"2020-09-02T16:14:14","15,69","180,16"],
    [12654,"2020-09-02T16:16:11","9,74","188,53"],
    [12655,"2020-09-02T16:16:14","11,73","188,53"],
    [12656,"2020-09-02T16:18:11","17,23","217,25"],
    [12657,"2020-09-02T16:18:14","16,37","217,25"],
    [12658,"2020-09-02T16:20:14","15,25","169,11"],
    [12659,"2020-09-02T16:20:17","13,86","169,11"],
    [12660,"2020-09-02T16:22:15","16,01","177,51"],
    [12661,"2020-09-02T16:22:18","16,8","177,51"],
    [12662,"2020-09-02T16:24:15","15,59","186,85"],
    [12663,"2020-09-02T16:24:18","12,8","186,85"],
    [12664,"2020-09-02T16:26:18","19,57","178,63"],
    [12665,"2020-09-02T16:26:21","19,02","178,63"],
    [12666,"2020-09-02T16:28:18","18,11","175,28"],
    [12667,"2020-09-02T16:28:24","19,9","175,28"],
    [12668,"2020-09-02T16:30:21","18,91","172,68"],
    [12669,"2020-09-02T16:30:24","19,36","172,68"],
    [12670,"2020-09-02T16:32:21","19,53","182,63"],
    [12671,"2020-09-02T16:32:24","19,61","182,63"],
    [12672,"2020-09-02T16:34:22","15,5","177,7"],
    [12673,"2020-09-02T16:34:25","14,22","177,7"],
    [12674,"2020-09-02T16:36:22","17,3","176,02"],
    [12675,"2020-09-02T16:36:25","17,96","176,02"],
    [12676,"2020-09-02T16:38:22","15,99","182,74"],
    [12677,"2020-09-02T16:38:28","15,09","182,74"],
    [12678,"2020-09-02T16:40:28","15,44","188,03"],
    [12679,"2020-09-02T16:40:31","14,13","188,03"],
    [12680,"2020-09-02T16:42:29","13,73","189,93"],
    [12681,"2020-09-02T16:42:32","15,18","189,93"],
    [12682,"2020-09-02T16:44:29","15,46","169,73"],
    [12683,"2020-09-02T16:44:32","15,63","169,73"],
    [12684,"2020-09-02T16:46:32","17,26","168,43"],
    [12685,"2020-09-02T16:46:35","15,06","168,43"],
    [12686,"2020-09-02T16:48:32","20,41","172,13"],
    [12687,"2020-09-02T16:48:35","21,08","172,13"],
    [12688,"2020-09-02T16:50:32","18,78","175,57"],
    [12689,"2020-09-02T16:50:35","18,72","175,57"],
    [12690,"2020-09-02T16:52:33","19,35","179,03"],
    [12691,"2020-09-02T16:52:36","16,17","179,03"],
    [12692,"2020-09-02T16:54:33","17,92","180,15"],
    [12693,"2020-09-02T16:54:36","16,92","180,15"],
    [12694,"2020-09-02T16:56:33","16,22","164,34"],
    [12695,"2020-09-02T16:56:36","15,28","164,34"],
    [12696,"2020-09-02T16:58:33","15,98","174,49"],
    [12697,"2020-09-02T16:58:37","16,39","174,49"],
    [12698,"2020-09-02T17:00:36","18,27","172,69"],
    [12699,"2020-09-02T17:00:43","17,09","172,69"],
    [12700,"2020-09-02T17:02:37","19,94","174,4"],
    [12701,"2020-09-02T17:02:43","20,84","174,4"],
    [12702,"2020-09-02T17:04:37","19,13","183,1"],
    [12703,"2020-09-02T17:04:43","24,04","183,1"],
    [12704,"2020-09-02T17:06:38","17,31","185,09"],
    [12705,"2020-09-02T17:06:43","22,72","185,09"],
    [12706,"2020-09-02T17:08:38","17,62","168,32"],
    [12707,"2020-09-02T17:08:44","16,92","168,32"],
    [12708,"2020-09-02T17:10:43","18,2","179,84"],
    [12709,"2020-09-02T17:10:46","19,21","179,84"],
    [12710,"2020-09-02T17:12:44","16,37","178,49"],
    [12711,"2020-09-02T17:12:47","12,53","178,49"],
    [12712,"2020-09-02T17:14:44","14,83","185,31"],
    [12713,"2020-09-02T17:14:47","15,59","185,31"],
    [12714,"2020-09-02T17:16:44","16,4","170,63"],
    [12715,"2020-09-02T17:16:47","17,84","170,63"],
    [12716,"2020-09-02T17:18:45","17,09","163,51"],
    [12717,"2020-09-02T17:18:48","15,05","163,51"],
    [12718,"2020-09-02T17:20:45","14,27","177,6"],
    [12719,"2020-09-02T17:20:48","17,96","177,6"],
    [12720,"2020-09-02T17:22:45","15,08","191,38"],
    [12721,"2020-09-02T17:22:48","13,74","191,38"],
    [12722,"2020-09-02T17:24:45","16,81","163,65"],
    [12723,"2020-09-02T17:24:48","16,44","163,65"],
    [12724,"2020-09-02T17:26:45","15,09","180,3"],
    [12725,"2020-09-02T17:26:48","17,82","180,3"],
    [12726,"2020-09-02T17:28:48","16,1","184,25"],
    [12727,"2020-09-02T17:28:51","17,56","184,25"],
    [12728,"2020-09-02T17:30:49","17,74","171,94"],
    [12729,"2020-09-02T17:30:52","16,89","171,94"],
    [12730,"2020-09-02T17:32:49","16,46","156,22"],
    [12731,"2020-09-02T17:32:52","16,78","156,22"],
    [12732,"2020-09-02T17:34:49","18,78","180,12"],
    [12733,"2020-09-02T17:34:52","20,1","180,12"],
    [12734,"2020-09-02T17:36:49","22,12","181,68"],
    [12735,"2020-09-02T17:36:52","22,18","181,68"],
    [12736,"2020-09-02T17:38:52","16,1","169,68"],
    [12737,"2020-09-02T17:38:55","17,66","169,68"],
    [12738,"2020-09-02T17:40:53","16,5","180,3"],
    [12739,"2020-09-02T17:40:56","13,95","180,3"],
    [12740,"2020-09-02T17:42:58","13,87","190,76"],
    [12741,"2020-09-02T17:43:02","14,56","190,76"],
    [12742,"2020-09-02T17:44:59","17,07","172,8"],
    [12743,"2020-09-02T17:45:02","18,84","172,8"],
    [12744,"2020-09-02T17:46:59","15,87","196,33"],
    [12745,"2020-09-02T17:47:02","16,71","196,33"],
    [12746,"2020-09-02T17:49:02","16,75","182,49"],
    [12747,"2020-09-02T17:49:05","18,15","182,49"],
    [12748,"2020-09-02T17:51:03","17,26","174,81"],
    [12749,"2020-09-02T17:51:06","14,13","174,81"],
    [12750,"2020-09-02T17:53:06","13,97","177,94"],
    [12751,"2020-09-02T17:53:09","15,88","177,94"],
    [12752,"2020-09-02T17:55:06","12,68","183,31"],
    [12753,"2020-09-02T17:55:12","12,13","183,31"],
    [12754,"2020-09-02T17:57:09","17,17","179,34"],
    [12755,"2020-09-02T17:57:12","18,74","179,34"],
    [12756,"2020-09-02T17:59:09","20,41","208,7"],
    [12757,"2020-09-02T17:59:12","16,3","208,7"],
    [12758,"2020-09-02T18:01:10","17,32","182,48"],
    [12759,"2020-09-02T18:01:13","18,72","182,48"],
    [12760,"2020-09-02T18:03:10","13,53","188,33"],
    [12761,"2020-09-02T18:03:13","15,65","188,33"],
    [12762,"2020-09-02T18:05:10","11,17","216,78"],
    [12763,"2020-09-02T18:05:13","17,02","216,78"],
    [12764,"2020-09-02T18:07:10","18,72","203,41"],
    [12765,"2020-09-02T18:07:13","16,2","203,41"],
    [12766,"2020-09-02T18:09:11","13","179,57"],
    [12767,"2020-09-02T18:09:14","11,26","179,57"],
    [12768,"2020-09-02T18:11:14","19,17","183,88"],
    [12769,"2020-09-02T18:11:17","16,2","183,88"],
    [12770,"2020-09-02T18:13:14","14,79","175,06"],
    [12771,"2020-09-02T18:13:17","14,56","175,06"],
    [12772,"2020-09-02T18:15:14","14,61","192,01"],
    [12773,"2020-09-02T18:15:17","16,17","192,01"],
    [12774,"2020-09-02T18:17:11","16,46","185,38"],
    [12775,"2020-09-02T18:17:17","18,75","185,38"],
    [12776,"2020-09-02T18:19:15","20,82","169,19"],
    [12777,"2020-09-02T18:19:18","17,75","169,19"],
    [12778,"2020-09-02T18:21:15","18,84","167,13"],
    [12779,"2020-09-02T18:21:18","17,49","167,13"],
    [12780,"2020-09-02T18:23:15","16,52","176,27"],
    [12781,"2020-09-02T18:23:18","16,62","176,27"],
    [12782,"2020-09-02T18:25:15","15,1","169,68"],
    [12783,"2020-09-02T18:25:18","15,89","169,68"],
    [12784,"2020-09-02T18:27:15","17,03","174,55"],
    [12785,"2020-09-02T18:27:18","18,9","174,55"],
    [12786,"2020-09-02T18:29:16","13,97","173,42"],
    [12787,"2020-09-02T18:29:19","14,05","173,42"],
    [12788,"2020-09-02T18:31:16","15,89","174,72"],
    [12789,"2020-09-02T18:31:19","16,24","174,72"],
    [12790,"2020-09-02T18:33:19","16,28","183,85"],
    [12791,"2020-09-02T18:33:23","20,77","183,85"],
    [12792,"2020-09-02T18:35:22","14,66","182,08"],
    [12793,"2020-09-02T18:35:25","16,5","182,08"],
    [12794,"2020-09-02T18:37:23","17,37","183,28"],
    [12795,"2020-09-02T18:37:26","17,91","183,28"],
    [12796,"2020-09-02T18:39:25","14,78","179,09"],
    [12797,"2020-09-02T18:39:29","14,7","179,09"],
    [12798,"2020-09-02T18:41:26","15,28","173,36"],
    [12799,"2020-09-02T18:41:29","18,57","173,36"],
    [12800,"2020-09-02T18:43:29","18,53","180,19"],
    [12801,"2020-09-02T18:43:32","18,68","180,19"],
    [12802,"2020-09-02T18:45:32","15,24","174,74"],
    [12803,"2020-09-02T18:45:35","13,21","174,74"],
    [12804,"2020-09-02T18:47:33","20,38","169,6"],
    [12805,"2020-09-02T18:47:36","20,13","169,6"],
    [12806,"2020-09-02T18:49:33","14,54","178,81"],
    [12807,"2020-09-02T18:49:36","15,74","178,81"],
    [12808,"2020-09-02T18:51:33","17,64","174,41"],
    [12809,"2020-09-02T18:51:36","17,06","174,41"],
    [12810,"2020-09-02T18:53:33","16,32","184,96"],
    [12811,"2020-09-02T18:53:36","16,84","184,96"],
    [12812,"2020-09-02T18:55:34","17,87","168,54"],
    [12813,"2020-09-02T18:55:37","19,01","168,54"],
    [12814,"2020-09-02T18:57:37","18,96","171,8"],
    [12815,"2020-09-02T18:57:40","16,97","171,8"],
    [12816,"2020-09-02T18:59:37","11,54","173,44"],
    [12817,"2020-09-02T18:59:40","12,24","173,44"],
    [12818,"2020-09-02T19:01:40","11,78","166,67"],
    [12819,"2020-09-02T19:01:43","13,14","166,67"],
    [12820,"2020-09-02T19:03:40","15,88","179,94"],
    [12821,"2020-09-02T19:03:43","12,87","179,94"],
    [12822,"2020-09-02T19:05:41","18,01","174"],
    [12823,"2020-09-02T19:05:44","17,8","174"],
    [12824,"2020-09-02T19:07:41","17,38","199,4"],
    [12825,"2020-09-02T19:07:44","16,82","199,4"],
    [12826,"2020-09-02T19:09:41","12,1","196,84"],
    [12827,"2020-09-02T19:09:44","15,33","196,84"],
    [12828,"2020-09-02T19:11:41","11,52","216,53"],
    [12829,"2020-09-02T19:11:44","11,32","216,53"],
    [12830,"2020-09-02T19:13:42","11,73","201,84"],
    [12831,"2020-09-02T19:13:45","10,95","201,84"],
    [12832,"2020-09-02T19:15:45","14,18","184,1"],
    [12833,"2020-09-02T19:15:48","13,64","184,1"],
    [12834,"2020-09-02T19:17:45","12,08","167,56"],
    [12835,"2020-09-02T19:17:48","13,44","167,56"],
    [12836,"2020-09-02T19:19:45","14,03","203,01"],
    [12837,"2020-09-02T19:19:48","13,03","203,01"],
    [12838,"2020-09-02T19:21:45","12,83","200,57"],
    [12839,"2020-09-02T19:21:48","14,26","200,57"],
    [12840,"2020-09-02T19:23:46","14,15","178,68"],
    [12841,"2020-09-02T19:23:49","14,12","178,68"],
    [12842,"2020-09-02T19:25:46","11,88","190,87"],
    [12843,"2020-09-02T19:25:49","12,94","190,87"],
    [12844,"2020-09-02T19:27:46","9,39","197,3"],
    [12845,"2020-09-02T19:27:49","10,16","197,3"],
    [12846,"2020-09-02T19:29:49","16,9","176,13"],
    [12847,"2020-09-02T19:29:52","18,54","176,13"],
    [12848,"2020-09-02T19:31:49","15,52","168,99"],
    [12849,"2020-09-02T19:31:52","14,91","168,99"],
    [12850,"2020-09-02T19:33:50","18,24","177,36"],
    [12851,"2020-09-02T19:33:53","17,71","177,36"],
    [12852,"2020-09-02T19:35:50","13,21","182,21"],
    [12853,"2020-09-02T19:35:53","13,31","182,21"],
    [12854,"2020-09-02T19:37:50","13,85","180,53"],
    [12855,"2020-09-02T19:37:53","11,78","180,53"],
    [12856,"2020-09-02T19:39:50","14,86","161,19"],
    [12857,"2020-09-02T19:39:53","14,22","161,19"],
    [12858,"2020-09-02T19:41:50","17,63","183,59"],
    [12859,"2020-09-02T19:41:53","15,66","183,59"],
    [12860,"2020-09-02T19:43:51","14,73","185,51"],
    [12861,"2020-09-02T19:43:54","14,02","185,51"],
    [12862,"2020-09-02T19:45:54","16,79","187,8"],
    [12863,"2020-09-02T19:46:00","17,9","187,8"],
    [12864,"2020-09-02T19:47:54","12,68","196,4"],
    [12865,"2020-09-02T19:48:00","10,38","196,4"],
    [12866,"2020-09-02T19:49:54","15,08","184,24"],
    [12867,"2020-09-02T19:50:00","16,36","184,24"],
    [12868,"2020-09-02T19:51:55","13,19","185,42"],
    [12869,"2020-09-02T19:52:00","16,22","185,42"],
    [12870,"2020-09-02T19:53:55","15,98","180,38"],
    [12871,"2020-09-02T19:54:00","14,84","180,38"],
    [12872,"2020-09-02T19:55:55","18,61","190,46"],
    [12873,"2020-09-02T19:56:01","20,61","190,46"],
    [12874,"2020-09-02T19:58:01","14,26","185,72"],
    [12875,"2020-09-02T19:58:04","13,51","185,72"],
    [12876,"2020-09-02T20:00:01","14,89","179,93"],
    [12877,"2020-09-02T20:00:04","14,79","179,93"],
    [12878,"2020-09-02T20:02:04","15,89","184,47"],
    [12879,"2020-09-02T20:02:07","17,78","184,47"],
    [12880,"2020-09-02T20:04:05","20,06","170,18"],
    [12881,"2020-09-02T20:04:08","20,44","170,18"],
    [12882,"2020-09-02T20:06:08","19,2","177,26"],
    [12883,"2020-09-02T20:06:11","19,74","177,26"],
    [12884,"2020-09-02T20:08:08","20,13","168,11"],
    [12885,"2020-09-02T20:08:11","22,24","168,11"],
    [12886,"2020-09-02T20:10:09","17,51","179,59"],
    [12887,"2020-09-02T20:10:12","16,81","179,59"],
    [12888,"2020-09-02T20:12:09","19,22","182,64"],
    [12889,"2020-09-02T20:12:12","15,78","182,64"],
    [12890,"2020-09-02T20:14:09","17,88","186,99"],
    [12891,"2020-09-02T20:14:12","19,59","186,99"],
    [12892,"2020-09-02T20:16:09","15,04","182,75"],
    [12893,"2020-09-02T20:16:12","15,84","182,75"],
    [12894,"2020-09-02T20:18:10","16,34","171,39"],
    [12895,"2020-09-02T20:18:13","14,06","171,39"],
    [12896,"2020-09-02T20:20:10","14,52","180,88"],
    [12897,"2020-09-02T20:20:13","19,32","180,88"],
    [12898,"2020-09-02T20:22:10","16,31","183,61"],
    [12899,"2020-09-02T20:22:13","13,74","183,61"],
    [12900,"2020-09-02T20:24:10","17,05","170,94"],
    [12901,"2020-09-02T20:24:13","19,59","170,94"],
    [12902,"2020-09-02T20:26:10","19,16","187,66"],
    [12903,"2020-09-02T20:26:13","20,35","187,66"],
    [12904,"2020-09-02T20:28:11","16,76","179,9"],
    [12905,"2020-09-02T20:28:14","15,58","179,9"],
    [12906,"2020-09-02T20:30:14","14,63","182,61"],
    [12907,"2020-09-02T20:30:17","15,17","182,61"],
    [12908,"2020-09-02T20:32:14","14,08","189,29"],
    [12909,"2020-09-02T20:32:17","12,24","189,29"],
    [12910,"2020-09-02T20:34:14","14,59","191,42"],
    [12911,"2020-09-02T20:34:17","14,98","191,42"],
    [12912,"2020-09-02T20:36:17","14,53","172"],
    [12913,"2020-09-02T20:36:20","19,44","172"],
    [12914,"2020-09-02T20:38:17","13,04","178,87"],
    [12915,"2020-09-02T20:38:20","13,33","178,87"],
    [12916,"2020-09-02T20:40:20","16,87","193,69"],
    [12917,"2020-09-02T20:40:23","18,75","193,69"],
    [12918,"2020-09-02T20:42:21","14,51","179,14"],
    [12919,"2020-09-02T20:42:24","12,12","179,14"],
    [12920,"2020-09-02T20:44:21","14,54","193,06"],
    [12921,"2020-09-02T20:44:24","13,66","193,06"],
    [12922,"2020-09-02T20:46:21","10,97","185,72"],
    [12923,"2020-09-02T20:46:24","12,31","185,72"],
    [12924,"2020-09-02T20:48:21","14,46","169,83"],
    [12925,"2020-09-02T20:48:24","13,49","169,83"],
    [12926,"2020-09-02T20:50:21","15,56","155,62"],
    [12927,"2020-09-02T20:50:24","16,08","155,62"],
    [12928,"2020-09-02T20:52:22","16,01","201,19"],
    [12929,"2020-09-02T20:52:25","16,24","201,19"],
    [12930,"2020-09-02T20:54:25","15,12","160,22"],
    [12931,"2020-09-02T20:54:28","15,28","160,22"],
    [12932,"2020-09-02T20:56:25","10,67","182,32"],
    [12933,"2020-09-02T20:56:28","11,55","182,32"],
    [12934,"2020-09-02T20:58:25","15,27","180,06"],
    [12935,"2020-09-02T20:58:28","11,76","180,06"],
    [12936,"2020-09-02T20:59:59","12,29","178,29"],
    [12937,"2020-09-02T21:00:26","11,48","178,29"],
    [12938,"2020-09-02T21:00:29","13,48","178,29"],
    [12939,"2020-09-02T21:02:26","15,07","168,69"],
    [12940,"2020-09-02T21:02:29","13,97","168,69"],
    [12941,"2020-09-02T21:04:26","13,78","197,25"],
    [12942,"2020-09-02T21:04:29","14,4","197,25"],
    [12943,"2020-09-02T21:06:27","12,99","177,63"],
    [12944,"2020-09-02T21:06:30","14,51","177,63"],
    [12945,"2020-09-02T21:08:30","12","196,98"],
    [12946,"2020-09-02T21:08:33","12,26","196,98"],
    [12947,"2020-09-02T21:10:30","19,41","181,49"],
    [12948,"2020-09-02T21:10:33","15,37","181,49"],
    [12949,"2020-09-02T21:12:30","15,31","159,65"],
    [12950,"2020-09-02T21:12:33","15,2","159,65"],
    [12951,"2020-09-02T21:14:30","16,72","171,51"],
    [12952,"2020-09-02T21:14:33","16,03","171,51"],
    [12953,"2020-09-02T21:16:31","15,19","163,57"],
    [12954,"2020-09-02T21:16:34","15,08","163,57"],
    [12955,"2020-09-02T21:18:31","19,17","171,6"],
    [12956,"2020-09-02T21:18:34","18,78","171,6"],
    [12957,"2020-09-02T21:20:31","13,69","178,08"],
    [12958,"2020-09-02T21:20:34","13,53","178,08"],
    [12959,"2020-09-02T21:22:34","16,39","172,97"],
    [12960,"2020-09-02T21:22:37","16,08","172,97"],
    [12961,"2020-09-02T21:24:35","15,95","180,58"],
    [12962,"2020-09-02T21:24:37","15,2","180,58"],
    [12963,"2020-09-02T21:26:35","19,47","176,26"],
    [12964,"2020-09-02T21:26:38","16,85","176,26"],
    [12965,"2020-09-02T21:28:38","15,79","170,97"],
    [12966,"2020-09-02T21:28:41","16,21","170,97"],
    [12967,"2020-09-02T21:30:38","18,4","169,67"],
    [12968,"2020-09-02T21:30:41","17,98","169,67"],
    [12969,"2020-09-02T21:32:38","14,31","183,4"],
    [12970,"2020-09-02T21:32:41","15,25","183,4"],
    [12971,"2020-09-02T21:34:38","14,51","181,74"],
    [12972,"2020-09-02T21:34:41","12,55","181,74"],
    [12973,"2020-09-02T21:36:41","15,69","180,46"],
    [12974,"2020-09-02T21:36:44","13,96","180,46"],
    [12975,"2020-09-02T21:38:41","14,04","172,28"],
    [12976,"2020-09-02T21:38:44","12,6","172,28"],
    [12977,"2020-09-02T21:40:42","13,83","175,81"],
    [12978,"2020-09-02T21:40:45","14,27","175,81"],
    [12979,"2020-09-02T21:42:45","14,04","169,02"],
    [12980,"2020-09-02T21:42:48","13,8","169,02"],
    [12981,"2020-09-02T21:44:45","15,57","178,73"],
    [12982,"2020-09-02T21:44:48","16,58","178,73"],
    [12983,"2020-09-02T21:46:45","14,28","180,62"],
    [12984,"2020-09-02T21:46:48","15,63","180,62"],
    [12985,"2020-09-02T21:48:46","14,86","178,42"],
    [12986,"2020-09-02T21:48:49","15,89","178,42"],
    [12987,"2020-09-02T21:50:46","10,75","187,36"],
    [12988,"2020-09-02T21:50:49","11,36","187,36"],
    [12989,"2020-09-02T21:52:46","17,3","173,73"],
    [12990,"2020-09-02T21:52:49","15,88","173,73"],
    [12991,"2020-09-02T21:54:46","17,68","182,59"],
    [12992,"2020-09-02T21:54:49","17,36","182,59"],
    [12993,"2020-09-02T21:56:47","17,17","173,63"],
    [12994,"2020-09-02T21:56:50","16,47","173,63"],
    [12995,"2020-09-02T21:58:50","10,2","175,89"],
    [12996,"2020-09-02T21:58:53","10,04","175,89"],
    [12997,"2020-09-02T22:00:50","13,8","182,7"],
    [12998,"2020-09-02T22:00:53","14,78","182,7"],
    [12999,"2020-09-02T22:02:50","15,11","167,76"],
    [13000,"2020-09-02T22:02:53","15,08","167,76"],
    [13001,"2020-09-02T22:04:51","13,53","164,32"],
    [13002,"2020-09-02T22:04:54","13,12","164,32"],
    [13003,"2020-09-02T22:06:53","12,24","171,08"],
    [13004,"2020-09-02T22:06:56","12,59","171,08"],
    [13005,"2020-09-02T22:08:54","15,07","185,7"],
    [13006,"2020-09-02T22:08:57","15,95","185,7"],
    [13007,"2020-09-02T22:10:56","15,21","173,37"],
    [13008,"2020-09-02T22:10:59","12,8","173,37"],
    [13009,"2020-09-02T22:12:57","14,59","180,54"],
    [13010,"2020-09-02T22:13:00","17,61","180,54"],
    [13011,"2020-09-02T22:14:57","14,2","178,53"],
    [13012,"2020-09-02T22:15:00","14,08","178,53"],
    [13013,"2020-09-02T22:16:57","13,56","167,65"],
    [13014,"2020-09-02T22:17:00","13,08","167,65"],
    [13015,"2020-09-02T22:18:57","14,51","165,4"],
    [13016,"2020-09-02T22:19:00","12,44","165,4"],
    [13017,"2020-09-02T22:20:57","11,22","168,95"],
    [13018,"2020-09-02T22:21:00","10,99","168,95"],
    [13019,"2020-09-02T22:22:58","13,87","171,97"],
    [13020,"2020-09-02T22:23:01","13,27","171,97"],
    [13021,"2020-09-02T22:24:58","11,06","158,74"],
    [13022,"2020-09-02T22:25:01","10,57","158,74"],
    [13023,"2020-09-02T22:27:01","15,3","176,85"],
    [13024,"2020-09-02T22:27:04","16,3","176,85"],
    [13025,"2020-09-02T22:29:01","15,43","168,1"],
    [13026,"2020-09-02T22:29:04","14,23","168,1"],
    [13027,"2020-09-02T22:31:01","9,72","179,56"],
    [13028,"2020-09-02T22:31:04","9,02","179,56"],
    [13029,"2020-09-02T22:33:02","11,52","178,35"],
    [13030,"2020-09-02T22:33:05","12,89","178,35"],
    [13031,"2020-09-02T22:35:02","14,31","166,27"],
    [13032,"2020-09-02T22:35:05","15,7","166,27"],
    [13033,"2020-09-02T22:36:59","12,24","185,7"],
    [13034,"2020-09-02T22:37:05","13,57","185,7"],
    [13035,"2020-09-02T22:39:02","9,68","174,58"],
    [13036,"2020-09-02T22:39:05","9,48","174,58"],
    [13037,"2020-09-02T22:41:02","13,42","152,37"],
    [13038,"2020-09-02T22:41:05","14,9","152,37"],
    [13039,"2020-09-02T22:43:03","14,69","162,05"],
    [13040,"2020-09-02T22:43:06","15,08","162,05"],
    [13041,"2020-09-02T22:45:06","15,14","159,39"],
    [13042,"2020-09-02T22:45:09","17,49","159,39"],
    [13043,"2020-09-02T22:47:06","16,17","172,38"],
    [13044,"2020-09-02T22:47:09","14,76","172,38"],
    [13045,"2020-09-02T22:49:06","15,61","150,92"],
    [13046,"2020-09-02T22:49:09","15,19","150,92"],
    [13047,"2020-09-02T22:51:09","12,1","180,03"],
    [13048,"2020-09-02T22:51:12","17,2","180,03"],
    [13049,"2020-09-02T22:53:10","14,85","172,31"],
    [13050,"2020-09-02T22:53:13","16,03","172,31"],
    [13051,"2020-09-02T22:55:10","12,28","171,17"],
    [13052,"2020-09-02T22:55:13","12,23","171,17"],
    [13053,"2020-09-02T22:57:13","12,32","157,61"],
    [13054,"2020-09-02T22:57:19","17,37","157,61"],
    [13055,"2020-09-02T22:59:13","14,47","179,6"],
    [13056,"2020-09-02T22:59:20","14,86","179,6"],
    [13057,"2020-09-02T23:01:19","19,28","158,41"],
    [13058,"2020-09-02T23:01:22","18,8","158,41"],
    [13059,"2020-09-02T23:03:20","16,1","164,18"],
    [13060,"2020-09-02T23:03:23","18,07","164,18"],
    [13061,"2020-09-02T23:05:21","13","159,15"],
    [13062,"2020-09-02T23:05:24","14,18","159,15"],
    [13063,"2020-09-02T23:07:23","16,72","152,74"],
    [13064,"2020-09-02T23:07:26","14,65","152,74"],
    [13065,"2020-09-02T23:09:23","13,03","150,24"],
    [13066,"2020-09-02T23:09:26","12,32","150,24"],
    [13067,"2020-09-02T23:11:24","13,22","159,97"],
    [13068,"2020-09-02T23:11:27","14,62","159,97"],
    [13069,"2020-09-02T23:13:24","15,86","157,29"],
    [13070,"2020-09-02T23:13:27","15,79","157,29"],
    [13071,"2020-09-02T23:15:24","12,95","174,85"],
    [13072,"2020-09-02T23:15:27","14,46","174,85"],
    [13073,"2020-09-02T23:17:24","14,53","178,96"],
    [13074,"2020-09-02T23:17:27","11,89","178,96"],
    [13075,"2020-09-02T23:19:25","16,3","155,55"],
    [13076,"2020-09-02T23:19:28","16,17","155,55"],
    [13077,"2020-09-02T23:21:27","15,77","156,91"],
    [13078,"2020-09-02T23:21:31","18,73","156,91"],
    [13079,"2020-09-02T23:23:28","15,08","163,71"],
    [13080,"2020-09-02T23:23:31","18,33","163,71"],
    [13081,"2020-09-02T23:25:28","19,06","176,57"],
    [13082,"2020-09-02T23:25:31","18,67","176,57"],
    [13083,"2020-09-02T23:27:29","14,54","155,59"],
    [13084,"2020-09-02T23:27:32","16,3","155,59"],
    [13085,"2020-09-02T23:29:32","18,51","159,23"],
    [13086,"2020-09-02T23:29:35","17,77","159,23"],
    [13087,"2020-09-02T23:31:32","16,79","155,79"],
    [13088,"2020-09-02T23:31:35","18,99","155,79"],
    [13089,"2020-09-02T23:33:32","14,52","177,61"],
    [13090,"2020-09-02T23:33:35","13,68","177,61"],
    [13091,"2020-09-02T23:35:32","12,09","155,88"],
    [13092,"2020-09-02T23:35:35","15,98","155,88"],
    [13093,"2020-09-02T23:37:32","16,49","154,59"],
    [13094,"2020-09-02T23:37:35","16,55","154,59"],
    [13095,"2020-09-02T23:39:33","17,29","173,8"],
    [13096,"2020-09-02T23:39:36","18,29","173,8"],
    [13097,"2020-09-02T23:41:33","19,92","159,44"],
    [13098,"2020-09-02T23:41:36","15,63","159,44"],
    [13099,"2020-09-02T23:43:36","14,31","162,49"],
    [13100,"2020-09-02T23:43:39","14,04","162,49"],
    [13101,"2020-09-02T23:45:36","14,73","151,18"],
    [13102,"2020-09-02T23:45:39","15,78","151,18"],
    [13103,"2020-09-02T23:47:37","19,1","175,54"],
    [13104,"2020-09-02T23:47:40","17,04","175,54"],
    [13105,"2020-09-02T23:49:37","18,53","177,58"],
    [13106,"2020-09-02T23:49:40","19,97","177,58"],
    [13107,"2020-09-02T23:51:37","16,29","169,83"],
    [13108,"2020-09-02T23:51:40","16,08","169,83"],
    [13109,"2020-09-02T23:53:37","12,86","155,99"],
    [13110,"2020-09-02T23:53:40","11,82","155,99"],
    [13111,"2020-09-02T23:55:37","14,79","171,26"],
    [13112,"2020-09-02T23:55:40","13,5","171,26"],
    [13113,"2020-09-02T23:57:38","16,11","161,79"],
    [13114,"2020-09-02T23:57:41","14,15","161,79"],
    [13115,"2020-09-02T23:59:40","17","163,83"],
    [13116,"2020-09-02T23:59:43","16,15","163,83"],
    [13117,"2020-10-02T00:01:41","16,15","157,04"],
    [13118,"2020-10-02T00:01:44","17,74","157,04"],
    [13119,"2020-10-02T00:03:41","13","169,25"],
    [13120,"2020-10-02T00:03:44","13,53","169,25"],
    [13121,"2020-10-02T00:05:41","17,83","165,43"],
    [13122,"2020-10-02T00:05:44","18,95","165,43"],
    [13123,"2020-10-02T00:07:42","15,73","175,57"],
    [13124,"2020-10-02T00:07:45","16,64","175,57"],
    [13125,"2020-10-02T00:09:42","14,51","162,49"],
    [13126,"2020-10-02T00:09:45","18,8","162,49"],
    [13127,"2020-10-02T00:11:42","18,4","166,39"],
    [13128,"2020-10-02T00:11:45","18,95","166,39"],
    [13129,"2020-10-02T00:13:42","16,23","177,78"],
    [13130,"2020-10-02T00:13:45","15,13","177,78"],
    [13131,"2020-10-02T00:15:45","15,06","171,38"],
    [13132,"2020-10-02T00:15:48","14,54","171,38"],
    [13133,"2020-10-02T00:17:46","18,69","174,85"],
    [13134,"2020-10-02T00:17:49","20,92","174,85"],
    [13135,"2020-10-02T00:19:49","18,74","172,17"],
    [13136,"2020-10-02T00:19:52","21,05","172,17"],
    [13137,"2020-10-02T00:21:49","13,28","153,77"],
    [13138,"2020-10-02T00:21:52","11,35","153,77"],
    [13139,"2020-10-02T00:23:49","14,78","160,03"],
    [13140,"2020-10-02T00:23:52","15,64","160,03"],
    [13141,"2020-10-02T00:25:49","17,84","173,36"],
    [13142,"2020-10-02T00:25:52","14,68","173,36"],
    [13143,"2020-10-02T00:27:50","14,71","175,15"],
    [13144,"2020-10-02T00:27:53","17,35","175,15"],
    [13145,"2020-10-02T00:29:50","13,95","163,42"],
    [13146,"2020-10-02T00:29:53","14,48","163,42"],
    [13147,"2020-10-02T00:31:50","13,76","166"],
    [13148,"2020-10-02T00:31:53","15,98","166"],
    [13149,"2020-10-02T00:33:53","15,95","155,68"],
    [13150,"2020-10-02T00:33:56","18,28","155,68"],
    [13151,"2020-10-02T00:35:53","16,83","166,28"],
    [13152,"2020-10-02T00:35:56","16,75","166,28"],
    [13153,"2020-10-02T00:37:54","13,55","169,16"],
    [13154,"2020-10-02T00:37:57","14,84","169,16"],
    [13155,"2020-10-02T00:39:57","14,84","175,8"],
    [13156,"2020-10-02T00:40:00","14,14","175,8"],
    [13157,"2020-10-02T00:41:57","16,22","158,66"],
    [13158,"2020-10-02T00:42:00","20,15","158,66"],
    [13159,"2020-10-02T00:43:58","15,51","159,7"],
    [13160,"2020-10-02T00:44:01","16,77","159,7"],
    [13161,"2020-10-02T00:45:58","17,48","175,39"],
    [13162,"2020-10-02T00:46:01","19,71","175,39"],
    [13163,"2020-10-02T00:47:58","13,6","186,44"],
    [13164,"2020-10-02T00:48:01","13,12","186,44"],
    [13165,"2020-10-02T00:49:58","13,62","172,85"],
    [13166,"2020-10-02T00:50:01","11,21","172,85"],
    [13167,"2020-10-02T00:52:01","13,89","165,09"],
    [13168,"2020-10-02T00:52:04","14,35","165,09"],
    [13169,"2020-10-02T00:54:01","13,64","162,04"],
    [13170,"2020-10-02T00:54:04","14,89","162,04"],
    [13171,"2020-10-02T00:56:02","19,52","166,99"],
    [13172,"2020-10-02T00:56:05","19,16","166,99"],
    [13173,"2020-10-02T00:58:02","12,55","156,96"],
    [13174,"2020-10-02T00:58:05","12,71","156,96"],
    [13175,"2020-10-02T01:00:05","16","177,67"],
    [13176,"2020-10-02T01:00:08","12,26","177,67"],
    [13177,"2020-10-02T01:02:05","12,41","164,02"],
    [13178,"2020-10-02T01:02:08","13,19","164,02"],
    [13179,"2020-10-02T01:04:06","16,63","159,24"],
    [13180,"2020-10-02T01:04:09","17,44","159,24"],
    [13181,"2020-10-02T01:06:06","17,91","163,04"],
    [13182,"2020-10-02T01:06:09","18,73","163,04"],
    [13183,"2020-10-02T01:08:06","16,85","165,45"],
    [13184,"2020-10-02T01:08:09","17,3","165,45"],
    [13185,"2020-10-02T01:10:06","14,15","160,34"],
    [13186,"2020-10-02T01:10:09","12,51","160,34"],
    [13187,"2020-10-02T01:12:09","17,36","157,12"],
    [13188,"2020-10-02T01:12:12","16,55","157,12"],
    [13189,"2020-10-02T01:14:10","15,12","174,76"],
    [13190,"2020-10-02T01:14:13","11,57","174,76"],
    [13191,"2020-10-02T01:16:10","12,91","152,24"],
    [13192,"2020-10-02T01:16:13","15,49","152,24"],
    [13193,"2020-10-02T01:18:10","11,03","162,26"],
    [13194,"2020-10-02T01:18:13","12,34","162,26"],
    [13195,"2020-10-02T01:20:16","12,36","181,07"],
    [13196,"2020-10-02T01:20:19","14,88","181,07"],
    [13197,"2020-10-02T01:22:17","17,39","160,04"],
    [13198,"2020-10-02T01:22:20","17,77","160,04"],
    [13199,"2020-10-02T01:24:20","19,78","165,53"],
    [13200,"2020-10-02T01:24:23","15,86","165,53"],
    [13201,"2020-10-02T01:26:20","16,65","164,47"],
    [13202,"2020-10-02T01:26:23","16,92","164,47"],
    [13203,"2020-10-02T01:28:23","14,02","176,06"],
    [13204,"2020-10-02T01:28:26","11,97","176,06"],
    [13205,"2020-10-02T01:30:23","17,62","179,27"],
    [13206,"2020-10-02T01:30:26","17,15","179,27"],
    [13207,"2020-10-02T01:32:24","14,04","162,04"],
    [13208,"2020-10-02T01:32:27","13,42","162,04"],
    [13209,"2020-10-02T01:34:24","12,84","155,25"],
    [13210,"2020-10-02T01:34:27","16,24","155,25"],
    [13211,"2020-10-02T01:36:24","19,53","161,21"],
    [13212,"2020-10-02T01:36:27","19,06","161,21"],
    [13213,"2020-10-02T01:38:27","15,7","159,82"],
    [13214,"2020-10-02T01:38:30","13,77","159,82"],
    [13215,"2020-10-02T01:40:27","12,76","161,78"],
    [13216,"2020-10-02T01:40:30","17,85","161,78"],
    [13217,"2020-10-02T01:42:28","11,34","150,23"],
    [13218,"2020-10-02T01:42:31","13,42","150,23"],
    [13219,"2020-10-02T01:44:28","16,81","156,35"],
    [13220,"2020-10-02T01:44:31","15,82","156,35"],
    [13221,"2020-10-02T01:46:28","12,39","169,57"],
    [13222,"2020-10-02T01:46:31","16,09","169,57"],
    [13223,"2020-10-02T01:48:29","15,28","161,5"],
    [13224,"2020-10-02T01:48:32","13,3","161,5"],
    [13225,"2020-10-02T01:50:31","17,13","160,04"],
    [13226,"2020-10-02T01:50:37","15,82","160,04"],
    [13227,"2020-10-02T01:52:32","16,77","167,92"],
    [13228,"2020-10-02T01:52:38","16,05","167,92"],
    [13229,"2020-10-02T01:54:32","16,76","159,21"],
    [13230,"2020-10-02T01:54:38","17,05","159,21"],
    [13231,"2020-10-02T01:56:32","12,53","156,58"],
    [13232,"2020-10-02T01:56:38","11,83","156,58"],
    [13233,"2020-10-02T01:58:32","16,69","177,21"],
    [13234,"2020-10-02T01:58:38","14,57","177,21"],
    [13235,"2020-10-02T02:00:33","13,11","167,91"],
    [13236,"2020-10-02T02:00:38","18,88","167,91"],
    [13237,"2020-10-02T02:02:33","15,04","158,88"],
    [13238,"2020-10-02T02:02:39","14,92","158,88"],
    [13239,"2020-10-02T02:04:33","15,9","169,88"],
    [13240,"2020-10-02T02:04:39","14,28","169,88"],
    [13241,"2020-10-02T02:06:33","13,19","156,45"],
    [13242,"2020-10-02T02:06:40","10,39","156,45"],
    [13243,"2020-10-02T02:08:39","17,96","160,21"],
    [13244,"2020-10-02T02:08:42","17,68","160,21"],
    [13245,"2020-10-02T02:10:39","15,44","174,47"],
    [13246,"2020-10-02T02:10:42","16,81","174,47"],
    [13247,"2020-10-02T02:12:45","16,8","180,84"],
    [13248,"2020-10-02T02:12:48","16,5","180,84"],
    [13249,"2020-10-02T02:14:46","17,14","160,48"],
    [13250,"2020-10-02T02:14:49","16,22","160,48"],
    [13251,"2020-10-02T02:16:46","16,18","164,78"],
    [13252,"2020-10-02T02:16:49","14,95","164,78"],
    [13253,"2020-10-02T02:18:46","12,44","174,01"],
    [13254,"2020-10-02T02:18:49","14,17","174,01"],
    [13255,"2020-10-02T02:20:46","14,24","157,09"],
    [13256,"2020-10-02T02:20:49","14,6","157,09"],
    [13257,"2020-10-02T02:22:46","18,38","170,59"],
    [13258,"2020-10-02T02:22:49","14,31","170,59"],
    [13259,"2020-10-02T02:24:47","11,06","155,9"],
    [13260,"2020-10-02T02:24:50","11,67","155,9"],
    [13261,"2020-10-02T02:26:50","16,71","160,33"],
    [13262,"2020-10-02T02:26:53","15,81","160,33"],
    [13263,"2020-10-02T02:28:50","15,88","174,23"],
    [13264,"2020-10-02T02:28:53","15,19","174,23"],
    [13265,"2020-10-02T02:30:53","16,69","148,55"],
    [13266,"2020-10-02T02:30:56","15,98","148,55"],
    [13267,"2020-10-02T02:32:53","12,52","160,88"],
    [13268,"2020-10-02T02:32:56","10,97","160,88"],
    [13269,"2020-10-02T02:34:54","11,48","177,8"],
    [13270,"2020-10-02T02:34:57","14,36","177,8"],
    [13271,"2020-10-02T02:36:54","13,51","167,29"],
    [13272,"2020-10-02T02:36:57","15,99","167,29"],
    [13273,"2020-10-02T02:38:55","18,17","160,91"],
    [13274,"2020-10-02T02:38:58","15,25","160,91"],
    [13275,"2020-10-02T02:40:55","16,11","154,46"],
    [13276,"2020-10-02T02:40:58","14,91","154,46"],
    [13277,"2020-10-02T02:42:55","16,18","149,9"],
    [13278,"2020-10-02T02:42:58","16,49","149,9"],
    [13279,"2020-10-02T02:44:58","11,54","161,71"],
    [13280,"2020-10-02T02:45:01","11,75","161,71"],
    [13281,"2020-10-02T02:46:58","12,34","167,52"],
    [13282,"2020-10-02T02:47:01","11,52","167,52"],
    [13283,"2020-10-02T02:48:58","11,93","150,43"],
    [13284,"2020-10-02T02:49:01","11,4","150,43"],
    [13285,"2020-10-02T02:50:59","10,99","164,81"],
    [13286,"2020-10-02T02:51:02","13,4","164,81"],
    [13287,"2020-10-02T02:53:02","11,95","177,94"],
    [13288,"2020-10-02T02:53:05","11,73","177,94"],
    [13289,"2020-10-02T02:55:02","14,1","160,76"],
    [13290,"2020-10-02T02:55:05","14,54","160,76"],
    [13291,"2020-10-02T02:57:02","15,91","164,11"],
    [13292,"2020-10-02T02:57:05","18,09","164,11"],
    [13293,"2020-10-02T02:59:03","14,09","169,59"],
    [13294,"2020-10-02T02:59:09","14,98","169,59"],
    [13295,"2020-10-02T03:01:08","15,79","196,58"],
    [13296,"2020-10-02T03:01:11","14,52","196,58"],
    [13297,"2020-10-02T03:03:09","12,97","168,49"],
    [13298,"2020-10-02T03:03:12","13,74","168,49"],
    [13299,"2020-10-02T03:05:09","14,73","166,56"],
    [13300,"2020-10-02T03:05:12","15,41","166,56"],
    [13301,"2020-10-02T03:07:09","14,63","161,12"],
    [13302,"2020-10-02T03:07:12","14,95","161,12"],
    [13303,"2020-10-02T03:09:10","14,14","155,24"],
    [13304,"2020-10-02T03:09:13","13,98","155,24"],
    [13305,"2020-10-02T03:11:10","14,93","172,72"],
    [13306,"2020-10-02T03:11:13","14,96","172,72"],
    [13307,"2020-10-02T03:13:10","10,96","146,44"],
    [13308,"2020-10-02T03:13:13","11,88","146,44"],
    [13309,"2020-10-02T03:15:10","14,45","155,67"],
    [13310,"2020-10-02T03:15:16","12,87","155,67"],
    [13311,"2020-10-02T03:17:13","10,79","161,04"],
    [13312,"2020-10-02T03:17:16","8,68","161,04"],
    [13313,"2020-10-02T03:19:13","14,14","150,3"],
    [13314,"2020-10-02T03:19:16","12,32","150,3"],
    [13315,"2020-10-02T03:21:14","12,48","167,24"],
    [13316,"2020-10-02T03:21:17","15,2","167,24"],
    [13317,"2020-10-02T03:23:17","15,35","162,92"],
    [13318,"2020-10-02T03:23:20","16,81","162,92"],
    [13319,"2020-10-02T03:25:20","11,95","169,65"],
    [13320,"2020-10-02T03:25:23","14,36","169,65"],
    [13321,"2020-10-02T03:27:20","14,96","176,85"],
    [13322,"2020-10-02T03:27:23","14,79","176,85"],
    [13323,"2020-10-02T03:29:23","15,53","163,8"],
    [13324,"2020-10-02T03:29:26","15,98","163,8"],
    [13325,"2020-10-02T03:31:23","15,24","173,33"],
    [13326,"2020-10-02T03:31:26","15,09","173,33"],
    [13327,"2020-10-02T03:33:24","12,83","174,64"],
    [13328,"2020-10-02T03:33:27","13,28","174,64"],
    [13329,"2020-10-02T03:35:24","12,09","168,43"],
    [13330,"2020-10-02T03:35:27","10,43","168,43"],
    [13331,"2020-10-02T03:37:27","13,55","170,5"],
    [13332,"2020-10-02T03:37:30","13,85","170,5"],
    [13333,"2020-10-02T03:39:28","12,58","177,21"],
    [13334,"2020-10-02T03:39:31","14,98","177,21"],
    [13335,"2020-10-02T03:41:30","13,8","160,02"],
    [13336,"2020-10-02T03:41:33","13,29","160,02"],
    [13337,"2020-10-02T03:43:31","10,13","185,58"],
    [13338,"2020-10-02T03:43:34","11,01","185,58"],
    [13339,"2020-10-02T03:45:31","14,05","181,33"],
    [13340,"2020-10-02T03:45:34","11,39","181,33"],
    [13341,"2020-10-02T03:47:31","11,16","182,54"],
    [13342,"2020-10-02T03:47:34","12,9","182,54"],
    [13343,"2020-10-02T03:49:31","12,33","171,59"],
    [13344,"2020-10-02T03:49:34","12,74","171,59"],
    [13345,"2020-10-02T03:51:32","11,46","163,33"],
    [13346,"2020-10-02T03:51:35","10,49","163,33"],
    [13347,"2020-10-02T03:53:32","12,47","162,29"],
    [13348,"2020-10-02T03:53:35","11,77","162,29"],
    [13349,"2020-10-02T03:55:32","12,17","183,57"],
    [13350,"2020-10-02T03:55:35","12,37","183,57"],
    [13351,"2020-10-02T03:57:35","11,47","169,86"],
    [13352,"2020-10-02T03:57:38","13,44","169,86"],
    [13353,"2020-10-02T03:59:36","11,1","172,44"],
    [13354,"2020-10-02T03:59:39","11,45","172,44"],
    [13355,"2020-10-02T04:01:36","11,45","162,49"],
    [13356,"2020-10-02T04:01:42","12,16","162,49"],
    [13357,"2020-10-02T04:03:42","12,09","183,63"],
    [13358,"2020-10-02T04:03:45","13,95","183,63"],
    [13359,"2020-10-02T04:05:42","15,81","174,62"],
    [13360,"2020-10-02T04:05:45","15,69","174,62"],
    [13361,"2020-10-02T04:07:42","12,78","172,42"],
    [13362,"2020-10-02T04:07:45","14,66","172,42"],
    [13363,"2020-10-02T04:09:45","14,27","186,87"],
    [13364,"2020-10-02T04:09:51","12,97","186,87"],
    [13365,"2020-10-02T04:11:45","11,68","165,89"],
    [13366,"2020-10-02T04:11:52","12,07","165,89"],
    [13367,"2020-10-02T04:13:46","14,86","180,54"],
    [13368,"2020-10-02T04:13:52","15,51","180,54"],
    [13369,"2020-10-02T04:15:52","14,37","174,07"],
    [13370,"2020-10-02T04:15:55","13,45","174,07"],
    [13371,"2020-10-02T04:17:52","13,03","187,37"],
    [13372,"2020-10-02T04:17:55","12,75","187,37"],
    [13373,"2020-10-02T04:19:52","10,57","184,98"],
    [13374,"2020-10-02T04:19:55","10,85","184,98"],
    [13375,"2020-10-02T04:21:54","15,84","175,59"],
    [13376,"2020-10-02T04:21:57","16,01","175,59"],
    [13377,"2020-10-02T04:23:56","13,26","34,88"],
    [13378,"2020-10-02T04:23:59","14,88","34,88"],
    [13379,"2020-10-02T04:25:57","18,65","168,48"],
    [13380,"2020-10-02T04:26:00","17,53","168,48"],
    [13381,"2020-10-02T04:27:57","11,77","162,6"],
    [13382,"2020-10-02T04:28:00","12,59","162,6"],
    [13383,"2020-10-02T04:29:57","10,38","187,85"],
    [13384,"2020-10-02T04:30:00","9,53","187,85"],
    [13385,"2020-10-02T04:31:57","11,83","193,41"],
    [13386,"2020-10-02T04:32:00","11,46","193,41"],
    [13387,"2020-10-02T04:33:58","12,44","180,05"],
    [13388,"2020-10-02T04:34:01","11,09","180,05"],
    [13389,"2020-10-02T04:36:00","11,19","174,24"],
    [13390,"2020-10-02T04:36:03","8,69","174,24"],
    [13391,"2020-10-02T04:38:00","10,08","184,22"],
    [13392,"2020-10-02T04:38:03","13,71","184,22"],
    [13393,"2020-10-02T04:40:01","11,37","186,2"],
    [13394,"2020-10-02T04:40:04","10,72","186,2"],
    [13395,"2020-10-02T04:42:01","11,08","181,23"],
    [13396,"2020-10-02T04:42:04","13,51","181,23"],
    [13397,"2020-10-02T04:44:01","11,96","176,95"],
    [13398,"2020-10-02T04:44:04","12,82","176,95"],
    [13399,"2020-10-02T04:46:01","14,28","175,63"],
    [13400,"2020-10-02T04:46:04","12,99","175,63"],
    [13401,"2020-10-02T04:48:02","12,37","167,74"],
    [13402,"2020-10-02T04:48:05","12,15","167,74"],
    [13403,"2020-10-02T04:50:04","16,5","171,25"],
    [13404,"2020-10-02T04:50:07","15,69","171,25"],
    [13405,"2020-10-02T04:52:05","10,08","160,34"],
    [13406,"2020-10-02T04:52:08","9,75","160,34"],
    [13407,"2020-10-02T04:54:05","16,45","156,23"],
    [13408,"2020-10-02T04:54:08","14,29","156,23"],
    [13409,"2020-10-02T04:56:05","12,27","160,17"],
    [13410,"2020-10-02T04:56:08","11,03","160,17"],
    [13411,"2020-10-02T04:58:06","14,9","144,53"],
    [13412,"2020-10-02T04:58:09","11,16","144,53"],
    [13413,"2020-10-02T05:00:09","10,22","161,79"],
    [13414,"2020-10-02T05:00:12","12,6","161,79"],
    [13415,"2020-10-02T05:02:09","12,51","153,11"],
    [13416,"2020-10-02T05:02:12","11,69","153,11"],
    [13417,"2020-10-02T05:04:09","15,56","143,09"],
    [13418,"2020-10-02T05:04:12","15,15","143,09"],
    [13419,"2020-10-02T05:06:12","15,23","158,43"],
    [13420,"2020-10-02T05:06:15","13,37","158,43"],
    [13421,"2020-10-02T05:08:12","15,34","154,55"],
    [13422,"2020-10-02T05:08:15","16,01","154,55"],
    [13423,"2020-10-02T05:10:15","12,99","161,38"],
    [13424,"2020-10-02T05:10:18","14,49","161,38"],
    [13425,"2020-10-02T05:12:16","11,26","164,69"],
    [13426,"2020-10-02T05:12:19","10,93","164,69"],
    [13427,"2020-10-02T05:14:16","14,46","176,05"],
    [13428,"2020-10-02T05:14:19","15,31","176,05"],
    [13429,"2020-10-02T05:16:16","13,35","160,9"],
    [13430,"2020-10-02T05:16:19","13,21","160,9"],
    [13431,"2020-10-02T05:18:16","13,32","151,2"],
    [13432,"2020-10-02T05:18:19","13,7","151,2"],
    [13433,"2020-10-02T05:20:16","13,69","156,35"],
    [13434,"2020-10-02T05:20:19","13,17","156,35"],
    [13435,"2020-10-02T05:22:17","16,13","153,33"],
    [13436,"2020-10-02T05:22:20","16,81","153,33"],
    [13437,"2020-10-02T05:24:17","11,99","169,89"],
    [13438,"2020-10-02T05:24:20","12,22","169,89"],
    [13439,"2020-10-02T05:26:17","17,03","160,86"],
    [13440,"2020-10-02T05:26:20","16,77","160,86"],
    [13441,"2020-10-02T05:28:20","14,54","162,89"],
    [13442,"2020-10-02T05:28:23","15,18","162,89"],
    [13443,"2020-10-02T05:30:21","14,93","164,69"],
    [13444,"2020-10-02T05:30:24","9,53","164,69"],
    [13445,"2020-10-02T05:32:21","12,39","175,44"],
    [13446,"2020-10-02T05:32:24","12,6","175,44"],
    [13447,"2020-10-02T05:34:21","14,62","161,04"],
    [13448,"2020-10-02T05:34:24","13,14","161,04"],
    [13449,"2020-10-02T05:36:21","13,29","151,52"],
    [13450,"2020-10-02T05:36:24","13,72","151,52"],
    [13451,"2020-10-02T05:38:21","9,65","159,28"],
    [13452,"2020-10-02T05:38:24","8,85","159,28"],
    [13453,"2020-10-02T05:40:22","16,14","163,59"],
    [13454,"2020-10-02T05:40:25","16,01","163,59"],
    [13455,"2020-10-02T05:42:25","11,8","163,49"],
    [13456,"2020-10-02T05:42:28","12,26","169,65"],
    [13457,"2020-10-02T05:44:25","13,95","180,21"],
    [13458,"2020-10-02T05:44:28","14,06","165,66"],
    [13459,"2020-10-02T05:46:25","17,19","158,58"],
    [13460,"2020-10-02T05:46:28","17,36","158,54"],
    [13461,"2020-10-02T05:48:25","14,62","152,56"],
    [13462,"2020-10-02T05:48:28","14,99","150,57"],
    [13463,"2020-10-02T05:50:26","15,31","172,46"],
    [13464,"2020-10-02T05:50:29","16,3","157,85"],
    [13465,"2020-10-02T05:52:26","13,14","159,38"],
    [13466,"2020-10-02T05:52:29","13,31","167,45"],
    [13467,"2020-10-02T05:54:26","18,09","170,05"],
    [13468,"2020-10-02T05:54:29","17,91","159,61"],
    [13469,"2020-10-02T05:56:27","14,58","153,49"],
    [13470,"2020-10-02T05:56:30","14,08","163,79"],
    [13471,"2020-10-02T05:58:29","14,09","167,39"],
    [13472,"2020-10-02T05:58:32","13,29","151,53"],
    [13473,"2020-10-02T06:00:30","13,95","165,12"],
    [13474,"2020-10-02T06:00:33","12,79","160,22"],
    [13475,"2020-10-02T06:02:30","15,85","157,39"],
    [13476,"2020-10-02T06:02:33","16,13","154,94"],
    [13477,"2020-10-02T06:04:33","14,17","157,04"],
    [13478,"2020-10-02T06:04:36","11,61","161,13"],
    [13479,"2020-10-02T06:06:34","15,91","175,09"],
    [13480,"2020-10-02T06:06:37","15,64","174,51"],
    [13481,"2020-10-02T06:08:34","10,69","174,51"],
    [13482,"2020-10-02T06:08:37","11,91","175,33"],
    [13483,"2020-10-02T06:10:37","18,04","182,68"],
    [13484,"2020-10-02T06:10:40","19,61","159,14"],
    [13485,"2020-10-02T06:12:37","15,55","160,88"],
    [13486,"2020-10-02T06:12:40","17,29","148,19"],
    [13487,"2020-10-02T06:14:38","14,66","151,11"],
    [13488,"2020-10-02T06:14:41","12,8","168,28"],
    [13489,"2020-10-02T06:16:38","15,54","164,88"],
    [13490,"2020-10-02T06:16:41","15,63","150,78"],
    [13491,"2020-10-02T06:18:38","14,22","150,87"],
    [13492,"2020-10-02T06:18:41","15,5","163,96"],
    [13493,"2020-10-02T06:20:38","17,01","166,34"],
    [13494,"2020-10-02T06:20:41","17,32","157,66"],
    [13495,"2020-10-02T06:22:38","14,2","154,8"],
    [13496,"2020-10-02T06:22:41","15,41","154,36"],
    [13497,"2020-10-02T06:24:39","14,78","148,69"],
    [13498,"2020-10-02T06:24:42","14,31","158,47"],
    [13499,"2020-10-02T06:26:42","17,29","158,39"],
    [13500,"2020-10-02T06:26:45","16,66","155,51"],
    [13501,"2020-10-02T06:28:42","15,45","154,12"],
    [13502,"2020-10-02T06:28:45","14,58","151,35"],
    [13503,"2020-10-02T06:30:42","14,02","157,59"],
    [13504,"2020-10-02T06:30:45","11,96","152,15"],
    [13505,"2020-10-02T06:32:42","14,41","148,19"],
    [13506,"2020-10-02T06:32:45","15,41","164,75"],
    [13507,"2020-10-02T06:34:42","13,37","166,38"],
    [13508,"2020-10-02T06:34:46","13,93","154,78"],
    [13509,"2020-10-02T06:36:43","16,95","151,5"],
    [13510,"2020-10-02T06:36:46","16,66","162,55"],
    [13511,"2020-10-02T06:38:43","14,4","158,77"],
    [13512,"2020-10-02T06:38:46","15,69","157,52"],
    [13513,"2020-10-02T06:40:43","13,04","151,86"],
    [13514,"2020-10-02T06:40:46","16,26","168,22"],
    [13515,"2020-10-02T06:42:44","14,65","160,79"],
    [13516,"2020-10-02T06:42:47","14,56","166,15"],
    [13517,"2020-10-02T06:44:44","15,49","163,75"],
    [13518,"2020-10-02T06:44:47","16,35","166,76"],
    [13519,"2020-10-02T06:46:47","12,17","168,74"],
    [13520,"2020-10-02T06:46:50","14,25","173,06"],
    [13521,"2020-10-02T06:48:50","12,79","165,27"],
    [13522,"2020-10-02T06:48:53","16,78","191,55"],
    [13523,"2020-10-02T06:50:50","12,02","172,51"],
    [13524,"2020-10-02T06:50:53","12,52","158,97"],
    [13525,"2020-10-02T06:52:50","16,85","159,32"],
    [13526,"2020-10-02T06:52:53","15,82","170,93"],
    [13527,"2020-10-02T06:54:53","9,75","169,91"],
    [13528,"2020-10-02T06:54:56","10,74","149,9"],
    [13529,"2020-10-02T06:56:54","15,11","144,5"],
    [13530,"2020-10-02T06:56:57","14,6","174,75"],
    [13531,"2020-10-02T06:58:54","14,38","158,92"],
    [13532,"2020-10-02T06:58:57","13,86","155,96"],
    [13533,"2020-10-02T07:00:57","17,24","148,07"],
    [13534,"2020-10-02T07:01:00","16,46","165,58"],
    [13535,"2020-10-02T07:02:57","10,89","153,45"],
    [13536,"2020-10-02T07:03:00","12,29","149,43"],
    [13537,"2020-10-02T07:04:58","11,83","160,43"],
    [13538,"2020-10-02T07:05:01","12,46","162,99"],
    [13539,"2020-10-02T07:07:01","11,25","141,5"],
    [13540,"2020-10-02T07:07:04","10,62","187,22"],
    [13541,"2020-10-02T07:09:01","14,31","162,4"],
    [13542,"2020-10-02T07:09:04","15,05","173,96"],
    [13543,"2020-10-02T07:11:02","14,7","168,29"],
    [13544,"2020-10-02T07:11:05","13,3","178,28"],
    [13545,"2020-10-02T07:13:05","13,63","174,44"],
    [13546,"2020-10-02T07:13:10","11,57","182,31"],
    [13547,"2020-10-02T07:15:05","17,02","172,82"],
    [13548,"2020-10-02T07:15:11","15,13","164,51"],
    [13549,"2020-10-02T07:17:05","15,97","152,01"],
    [13550,"2020-10-02T07:17:11","13","183,05"],
    [13551,"2020-10-02T07:19:11","15,15","163,88"],
    [13552,"2020-10-02T07:19:14","11,77","172,63"],
    [13553,"2020-10-02T07:21:11","14,5","162,08"],
    [13554,"2020-10-02T07:21:14","12,55","174,39"],
    [13555,"2020-10-02T07:23:11","14,43","165,02"],
    [13556,"2020-10-02T07:23:14","14,67","164,2"],
    [13557,"2020-10-02T07:25:12","11,22","159,11"],
    [13558,"2020-10-02T07:25:15","12,34","160,69"],
    [13559,"2020-10-02T07:27:12","14,37","172,61"],
    [13560,"2020-10-02T07:27:15","14,09","178,64"],
    [13561,"2020-10-02T07:29:12","14,81","176,41"],
    [13562,"2020-10-02T07:29:15","13,97","176,65"],
    [13563,"2020-10-02T07:31:12","12,68","165,83"],
    [13564,"2020-10-02T07:31:15","13,54","160,72"],
    [13565,"2020-10-02T07:33:13","12,22","160,12"],
    [13566,"2020-10-02T07:33:16","13,87","164,15"],
    [13567,"2020-10-02T07:35:13","14,02","169,57"],
    [13568,"2020-10-02T07:35:16","14,25","170,35"],
    [13569,"2020-10-02T07:37:13","14,08","164,46"],
    [13570,"2020-10-02T07:37:16","13,53","157,47"],
    [13571,"2020-10-02T07:39:13","11,89","179,51"],
    [13572,"2020-10-02T07:39:16","12,1","173,9"],
    [13573,"2020-10-02T07:41:16","13,21","167,03"],
    [13574,"2020-10-02T07:41:19","13,01","165,31"],
    [13575,"2020-10-02T07:43:16","13,84","159,87"],
    [13576,"2020-10-02T07:43:19","11,46","163,05"],
    [13577,"2020-10-02T07:45:17","15,22","163,29"],
    [13578,"2020-10-02T07:45:20","14,83","165,31"],
    [13579,"2020-10-02T07:47:17","12,06","159,76"],
    [13580,"2020-10-02T07:47:20","10,76","140,01"],
    [13581,"2020-10-02T07:49:17","10,96","170,89"],
    [13582,"2020-10-02T07:49:20","12,67","155,98"],
    [13583,"2020-10-02T07:51:18","9,87","148,84"],
    [13584,"2020-10-02T07:51:21","12,2","162,79"],
    [13585,"2020-10-02T07:53:18","13,6","159,55"],
    [13586,"2020-10-02T07:53:21","12,34","166,87"],
    [13587,"2020-10-02T07:55:20","12,29","177,49"],
    [13588,"2020-10-02T07:55:24","11,24","167,98"],
    [13589,"2020-10-02T07:57:21","10,95","137,43"],
    [13590,"2020-10-02T07:57:24","11,35","152,66"],
    [13591,"2020-10-02T07:59:24","13,56","179,85"],
    [13592,"2020-10-02T07:59:27","15,72","172,46"],
    [13593,"2020-10-02T08:01:24","14,31","154,35"],
    [13594,"2020-10-02T08:01:27","14,28","154,99"],
    [13595,"2020-10-02T08:03:24","11,22","164,27"],
    [13596,"2020-10-02T08:03:27","11,86","180,51"],
    [13597,"2020-10-02T08:05:25","14,24","153,93"],
    [13598,"2020-10-02T08:05:28","14,65","152,52"],
    [13599,"2020-10-02T08:07:25","15,73","150,42"],
    [13600,"2020-10-02T08:07:28","15,3","148,51"],
    [13601,"2020-10-02T08:09:25","13,44","153,43"],
    [13602,"2020-10-02T08:09:28","12,51","145,89"],
    [13603,"2020-10-02T08:11:25","14,49","112,36"],
    [13604,"2020-10-02T08:11:28","13,82","155,34"],
    [13605,"2020-10-02T08:13:29","13,82","151,74"],
    [13606,"2020-10-02T08:13:32","13,33","151,74"],
    [13607,"2020-10-02T08:15:29","13,02","169,63"],
    [13608,"2020-10-02T08:15:32","11,76","169,63"],
    [13609,"2020-10-02T08:17:29","12,67","175,72"],
    [13610,"2020-10-02T08:17:32","11,07","175,72"],
    [13611,"2020-10-02T08:19:32","13,57","167,94"],
    [13612,"2020-10-02T08:19:35","12,87","167,94"],
    [13613,"2020-10-02T08:21:32","12,83","159,81"],
    [13614,"2020-10-02T08:21:35","11,31","159,81"],
    [13615,"2020-10-02T08:23:33","14,04","159,43"],
    [13616,"2020-10-02T08:23:36","13,55","158,5"],
    [13617,"2020-10-02T08:25:33","11,71","156,99"],
    [13618,"2020-10-02T08:25:36","12,86","173,57"],
    [13619,"2020-10-02T08:27:36","12,69","157,22"],
    [13620,"2020-10-02T08:27:39","14,02","174,96"],
    [13621,"2020-10-02T08:29:36","11,07","163,23"],
    [13622,"2020-10-02T08:29:39","11,16","171,38"],
    [13623,"2020-10-02T08:31:36","11,41","180,25"],
    [13624,"2020-10-02T08:31:39","13,11","175,38"],
    [13625,"2020-10-02T08:33:37","9,12","175,38"],
    [13626,"2020-10-02T08:33:40","8,98","175,3"],
    [13627,"2020-10-02T08:35:40","10,91","174,16"],
    [13628,"2020-10-02T08:35:43","11,65","164,21"],
    [13629,"2020-10-02T08:37:40","13,98","169,33"],
    [13630,"2020-10-02T08:37:43","15,5","169,75"],
    [13631,"2020-10-02T08:39:41","13,86","167,39"],
    [13632,"2020-10-02T08:39:44","13,67","157,29"],
    [13633,"2020-10-02T08:41:41","15,25","151"],
    [13634,"2020-10-02T08:41:44","13,83","166,66"],
    [13635,"2020-10-02T08:43:41","14,84","166,76"],
    [13636,"2020-10-02T08:43:44","16,37","157,57"],
    [13637,"2020-10-02T08:45:41","12,91","152,14"],
    [13638,"2020-10-02T08:45:44","12,44","138,66"],
    [13639,"2020-10-02T08:47:41","13,09","158,19"],
    [13640,"2020-10-02T08:47:44","12,18","152,33"],
    [13641,"2020-10-02T08:49:42","12,3","149,07"],
    [13642,"2020-10-02T08:49:45","12,32","151,5"],
    [13643,"2020-10-02T08:51:42","10,02","165,89"],
    [13644,"2020-10-02T08:51:45","7,79","165,89"],
    [13645,"2020-10-02T08:53:42","6,87","147,95"],
    [13646,"2020-10-02T08:53:45","10,08","147,95"],
    [13647,"2020-10-02T08:55:45","13,8","161,5"],
    [13648,"2020-10-02T08:55:48","13,18","161,5"],
    [13649,"2020-10-02T08:57:48","13,19","166,1"],
    [13650,"2020-10-02T08:57:51","13,79","171,56"],
    [13651,"2020-10-02T08:59:49","14,37","167,7"],
    [13652,"2020-10-02T08:59:52","13,45","152,98"],
    [13653,"2020-10-02T09:01:49","14,88","155,62"],
    [13654,"2020-10-02T09:01:52","14,52","144,69"],
    [13655,"2020-10-02T09:03:49","11,71","148,88"],
    [13656,"2020-10-02T09:03:52","12,66","159,8"],
    [13657,"2020-10-02T09:05:49","11,4","169,28"],
    [13658,"2020-10-02T09:05:55","11,96","148,54"],
    [13659,"2020-10-02T09:07:52","14,01","151,4"],
    [13660,"2020-10-02T09:07:55","13,86","157,39"],
    [13661,"2020-10-02T09:09:53","11,64","169,58"],
    [13662,"2020-10-02T09:09:56","12,03","187,89"],
    [13663,"2020-10-02T09:11:53","10,61","148"],
    [13664,"2020-10-02T09:11:56","10,91","141,96"],
    [13665,"2020-10-02T09:13:56","10,95","159,74"],
    [13666,"2020-10-02T09:13:59","11,71","159,74"],
    [13667,"2020-10-02T09:15:57","11,27","169,33"],
    [13668,"2020-10-02T09:16:00","11,35","169,33"],
    [13669,"2020-10-02T09:17:57","13,7","140,65"],
    [13670,"2020-10-02T09:18:00","12,07","140,65"],
    [13671,"2020-10-02T09:19:57","10,78","148,32"],
    [13672,"2020-10-02T09:20:00","12,26","148,32"],
    [13673,"2020-10-02T09:21:57","13,15","152,12"],
    [13674,"2020-10-02T09:22:00","12,45","152,12"],
    [13675,"2020-10-02T09:23:57","13,01","149,63"],
    [13676,"2020-10-02T09:24:00","12,67","149,63"],
    [13677,"2020-10-02T09:25:58","11,5","141,15"],
    [13678,"2020-10-02T09:26:01","11,33","141,15"],
    [13679,"2020-10-02T09:28:01","14,17","162,42"],
    [13680,"2020-10-02T09:28:04","13,18","162,42"],
    [13681,"2020-10-02T09:30:01","13,05","146,57"],
    [13682,"2020-10-02T09:30:04","13,64","146,57"],
    [13683,"2020-10-02T09:32:01","11,23","166,73"],
    [13684,"2020-10-02T09:32:05","11,04","166,73"],
    [13685,"2020-10-02T09:34:02","13,65","139,99"],
    [13686,"2020-10-02T09:34:05","13,01","139,99"],
    [13687,"2020-10-02T09:36:02","12,13","134,34"],
    [13688,"2020-10-02T09:36:05","12,6","134,34"],
    [13689,"2020-10-02T09:38:02","13","143,05"],
    [13690,"2020-10-02T09:38:05","14,02","143,05"],
    [13691,"2020-10-02T09:40:02","13,41","151,18"],
    [13692,"2020-10-02T09:40:05","12,66","151,18"],
    [13693,"2020-10-02T09:42:02","11,97","151,18"],
    [13694,"2020-10-02T09:42:05","10,58","151,1"],
    [13695,"2020-10-02T09:44:03","12,99","144,71"],
    [13696,"2020-10-02T09:44:06","11,12","167,95"],
    [13697,"2020-10-02T09:46:03","10,42","146,81"],
    [13698,"2020-10-02T09:46:06","9,54","146,81"],
    [13699,"2020-10-02T09:48:06","10,43","140,03"],
    [13700,"2020-10-02T09:48:09","9,9","148,36"],
    [13701,"2020-10-02T09:50:06","13,4","155,2"],
    [13702,"2020-10-02T09:50:09","13,32","148,06"],
    [13703,"2020-10-02T09:52:07","11,59","148,59"],
    [13704,"2020-10-02T09:52:10","12,52","143,97"],
    [13705,"2020-10-02T09:54:10","12,29","151,18"],
    [13706,"2020-10-02T09:54:13","12,09","151,53"],
    [13707,"2020-10-02T09:56:10","11,99","150,1"],
    [13708,"2020-10-02T09:56:13","11,46","144,58"],
    [13709,"2020-10-02T09:58:10","14,35","145,71"],
    [13710,"2020-10-02T09:58:13","15,31","146,23"],
    [13711,"2020-10-02T10:00:10","11,73","156,38"],
    [13712,"2020-10-02T10:00:13","11,96","153,78"],
    [13713,"2020-10-02T10:02:11","12,39","133,46"],
    [13714,"2020-10-02T10:02:14","12,23","134,98"],
    [13715,"2020-10-02T10:04:11","14,17","134,98"],
    [13716,"2020-10-02T10:04:14","12,63","135,08"],
    [13717,"2020-10-02T10:06:11","11,8","145,13"],
    [13718,"2020-10-02T10:06:14","13,48","145,13"],
    [13719,"2020-10-02T10:08:11","12,3","162,56"],
    [13720,"2020-10-02T10:08:14","12,34","162,56"],
    [13721,"2020-10-02T10:10:12","14,6","169,56"],
    [13722,"2020-10-02T10:10:15","12,95","169,56"],
    [13723,"2020-10-02T10:12:15","13,22","142,71"],
    [13724,"2020-10-02T10:12:18","12,02","142,71"],
    [13725,"2020-10-02T10:14:15","9,91","157,66"],
    [13726,"2020-10-02T10:14:18","11,42","157,66"],
    [13727,"2020-10-02T10:16:15","15,5","144,36"],
    [13728,"2020-10-02T10:16:18","15,4","144,36"],
    [13729,"2020-10-02T10:18:18","16,6","143"],
    [13730,"2020-10-02T10:18:21","14,31","143"],
    [13731,"2020-10-02T10:20:18","18,7","148,12"],
    [13732,"2020-10-02T10:20:21","18,23","148,12"],
    [13733,"2020-10-02T10:22:19","17,2","144,04"],
    [13734,"2020-10-02T10:22:22","16,55","144,04"],
    [13735,"2020-10-02T10:24:22","13,48","142,6"],
    [13736,"2020-10-02T10:24:25","14,03","142,6"],
    [13737,"2020-10-02T10:26:22","15,78","138,32"],
    [13738,"2020-10-02T10:26:25","15,92","138,32"],
    [13739,"2020-10-02T10:28:23","14,76","161,47"],
    [13740,"2020-10-02T10:28:26","15,18","161,47"],
    [13741,"2020-10-02T10:30:23","12,81","136,1"],
    [13742,"2020-10-02T10:30:26","14,96","136,1"],
    [13743,"2020-10-02T10:32:23","14,55","137,87"],
    [13744,"2020-10-02T10:32:26","14,14","137,87"],
    [13745,"2020-10-02T10:34:23","12,31","149,99"],
    [13746,"2020-10-02T10:34:26","12,65","149,99"],
    [13747,"2020-10-02T10:36:23","15,28","133,38"],
    [13748,"2020-10-02T10:36:26","15,32","133,38"],
    [13749,"2020-10-02T10:38:23","15,81","142,4"],
    [13750,"2020-10-02T10:38:26","15,01","142,4"],
    [13751,"2020-10-02T10:40:24","11,3","154"],
    [13752,"2020-10-02T10:40:27","13,63","154"],
    [13753,"2020-10-02T10:42:24","13,5","155,82"],
    [13754,"2020-10-02T10:42:27","12,9","155,82"],
    [13755,"2020-10-02T10:44:24","12,62","145,87"],
    [13756,"2020-10-02T10:44:27","14,07","145,87"],
    [13757,"2020-10-02T10:46:25","14,92","143,12"],
    [13758,"2020-10-02T10:46:28","14,95","143,12"],
    [13759,"2020-10-02T10:48:25","12,58","154,7"],
    [13760,"2020-10-02T10:48:28","10,59","154,7"],
    [13761,"2020-10-02T10:50:25","12,97","159,27"],
    [13762,"2020-10-02T10:50:28","14,86","159,27"],
    [13763,"2020-10-02T10:52:25","11,67","157,63"],
    [13764,"2020-10-02T10:52:28","17,84","157,63"],
    [13765,"2020-10-02T10:54:26","13,63","142,54"],
    [13766,"2020-10-02T10:54:29","15,44","142,54"],
    [13767,"2020-10-02T10:56:28","15,9","153,46"],
    [13768,"2020-10-02T10:56:34","16,31","153,46"],
    [13769,"2020-10-02T10:58:28","15,6","141,26"],
    [13770,"2020-10-02T10:58:34","16,95","141,26"],
    [13771,"2020-10-02T11:00:28","16,2","149,65"],
    [13772,"2020-10-02T11:00:34","16,3","149,65"],
    [13773,"2020-10-02T11:02:28","16,05","143,24"],
    [13774,"2020-10-02T11:02:34","14,17","143,24"],
    [13775,"2020-10-02T11:04:29","13,17","155,11"],
    [13776,"2020-10-02T11:04:35","15,6","155,11"],
    [13777,"2020-10-02T11:06:29","14,32","152,58"],
    [13778,"2020-10-02T11:06:35","13,39","152,58"],
    [13779,"2020-10-02T11:08:35","14,25","146,99"],
    [13780,"2020-10-02T11:08:38","11,84","146,99"],
    [13781,"2020-10-02T11:10:35","16,9","156,78"],
    [13782,"2020-10-02T11:10:38","14,35","156,78"],
    [13783,"2020-10-02T11:12:35","18,94","142,78"],
    [13784,"2020-10-02T11:12:38","18,41","142,78"],
    [13785,"2020-10-02T11:14:36","14,06","149,28"],
    [13786,"2020-10-02T11:14:39","15,38","149,28"],
    [13787,"2020-10-02T11:16:36","13,42","151,59"],
    [13788,"2020-10-02T11:16:39","14,99","151,59"],
    [13789,"2020-10-02T11:18:36","17,04","139,22"],
    [13790,"2020-10-02T11:18:39","16,87","139,22"],
    [13791,"2020-10-02T11:20:39","18,99","143,12"],
    [13792,"2020-10-02T11:20:42","19,34","143,12"],
    [13793,"2020-10-02T11:22:39","16,82","149,53"],
    [13794,"2020-10-02T11:22:42","14,65","149,53"],
    [13795,"2020-10-02T11:24:40","15,52","148,09"],
    [13796,"2020-10-02T11:24:43","18,43","148,09"],
    [13797,"2020-10-02T11:26:40","14,57","140,53"],
    [13798,"2020-10-02T11:26:43","17,2","140,53"],
    [13799,"2020-10-02T11:28:46","17,24","148,33"],
    [13800,"2020-10-02T11:28:49","16,38","148,33"],
    [13801,"2020-10-02T11:30:46","16,57","141,26"],
    [13802,"2020-10-02T11:30:49","15,84","141,26"],
    [13803,"2020-10-02T11:32:46","13,7","151,42"],
    [13804,"2020-10-02T11:32:49","16,56","151,42"],
    [13805,"2020-10-02T11:34:47","12,52","144,34"],
    [13806,"2020-10-02T11:34:50","14,54","144,34"],
    [13807,"2020-10-02T11:36:50","14,25","150,89"],
    [13808,"2020-10-02T11:36:53","14,79","150,89"],
    [13809,"2020-10-02T11:38:50","15,37","146,09"],
    [13810,"2020-10-02T11:38:53","14,55","146,09"],
    [13811,"2020-10-02T11:40:50","17,56","148"],
    [13812,"2020-10-02T11:40:53","16,62","148"],
    [13813,"2020-10-02T11:42:51","17,15","144,51"],
    [13814,"2020-10-02T11:42:54","17,16","144,51"],
    [13815,"2020-10-02T11:44:51","14,67","147,45"],
    [13816,"2020-10-02T11:44:54","14,41","147,45"],
    [13817,"2020-10-02T11:46:51","15,39","145,95"],
    [13818,"2020-10-02T11:46:54","15,68","145,95"],
    [13819,"2020-10-02T11:48:51","14,99","159,97"],
    [13820,"2020-10-02T11:48:54","15,2","159,97"],
    [13821,"2020-10-02T11:50:52","13,93","142,24"],
    [13822,"2020-10-02T11:50:55","13,74","142,24"],
    [13823,"2020-10-02T11:52:52","17,49","144,13"],
    [13824,"2020-10-02T11:52:55","17,67","144,13"],
    [13825,"2020-10-02T11:54:52","16,28","145,44"],
    [13826,"2020-10-02T11:54:55","15,4","145,44"],
    [13827,"2020-10-02T11:56:52","15,79","146,46"],
    [13828,"2020-10-02T11:56:55","16,29","146,46"],
    [13829,"2020-10-02T11:58:53","15,57","143,77"],
    [13830,"2020-10-02T11:58:56","14,99","143,77"],
    [13831,"2020-10-02T12:00:53","16,24","149,78"],
    [13832,"2020-10-02T12:00:56","13,61","149,78"],
    [13833,"2020-10-02T12:02:53","16,42","169,97"],
    [13834,"2020-10-02T12:02:56","16,54","169,97"],
    [13835,"2020-10-02T12:04:53","16,82","129,55"],
    [13836,"2020-10-02T12:04:56","17,03","129,55"],
    [13837,"2020-10-02T12:06:53","14,53","147"],
    [13838,"2020-10-02T12:06:56","14,14","147"],
    [13839,"2020-10-02T12:08:53","14,98","149,97"],
    [13840,"2020-10-02T12:08:56","15,4","149,97"],
    [13841,"2020-10-02T12:10:54","13,82","155,23"],
    [13842,"2020-10-02T12:10:57","12,11","155,23"],
    [13843,"2020-10-02T12:12:57","11,32","146,17"],
    [13844,"2020-10-02T12:13:00","12,75","146,17"],
    [13845,"2020-10-02T12:14:57","11,67","143,28"],
    [13846,"2020-10-02T12:15:00","12,86","143,28"],
    [13847,"2020-10-02T12:16:57","13,66","148,35"],
    [13848,"2020-10-02T12:17:00","12,44","148,35"],
    [13849,"2020-10-02T12:18:57","15,2","146,42"],
    [13850,"2020-10-02T12:19:00","17,16","146,42"],
    [13851,"2020-10-02T12:20:58","8,08","149,29"],
    [13852,"2020-10-02T12:21:01","9,85","149,29"],
    [13853,"2020-10-02T12:22:58","15,61","151,92"],
    [13854,"2020-10-02T12:23:01","15,81","151,92"],
    [13855,"2020-10-02T12:24:58","14,6","136,58"],
    [13856,"2020-10-02T12:25:01","13,66","136,58"],
    [13857,"2020-10-02T12:26:59","16,39","151,84"],
    [13858,"2020-10-02T12:27:02","16,26","151,84"],
    [13859,"2020-10-02T12:28:59","15,41","150,06"],
    [13860,"2020-10-02T12:29:02","15,85","150,06"],
    [13861,"2020-10-02T12:30:59","13,8","142,21"],
    [13862,"2020-10-02T12:31:02","15,24","142,21"],
    [13863,"2020-10-02T12:33:02","15,22","148,88"],
    [13864,"2020-10-02T12:33:05","15,54","148,88"],
    [13865,"2020-10-02T12:35:02","16,53","139,18"],
    [13866,"2020-10-02T12:35:05","17,14","139,18"],
    [13867,"2020-10-02T12:37:03","12,07","143,57"],
    [13868,"2020-10-02T12:37:06","14,43","143,57"],
    [13869,"2020-10-02T12:39:06","15,14","155,34"],
    [13870,"2020-10-02T12:39:09","14,8","155,34"],
    [13871,"2020-10-02T12:41:06","14,63","149,47"],
    [13872,"2020-10-02T12:41:09","15,02","149,47"],
    [13873,"2020-10-02T12:43:09","12,67","144,39"],
    [13874,"2020-10-02T12:43:12","11,44","144,39"],
    [13875,"2020-10-02T12:45:09","12,9","139,74"],
    [13876,"2020-10-02T12:45:12","15,46","139,74"],
    [13877,"2020-10-02T12:47:10","16,64","152,91"],
    [13878,"2020-10-02T12:47:13","12,5","152,91"],
    [13879,"2020-10-02T12:49:10","14,66","145,77"],
    [13880,"2020-10-02T12:49:13","15,18","145,77"],
    [13881,"2020-10-02T12:51:10","16,23","165,99"],
    [13882,"2020-10-02T12:51:13","15,59","165,99"],
    [13883,"2020-10-02T12:53:10","17,56","144,9"],
    [13884,"2020-10-02T12:53:13","16,44","144,9"],
    [13885,"2020-10-02T12:55:10","16,9","143,28"],
    [13886,"2020-10-02T12:55:13","18,02","143,28"],
    [13887,"2020-10-02T12:57:11","16,44","147,28"],
    [13888,"2020-10-02T12:57:14","17,4","147,28"],
    [13889,"2020-10-02T12:59:14","16,52","142,77"],
    [13890,"2020-10-02T12:59:17","16,68","142,77"],
    [13891,"2020-10-02T13:01:14","15,61","146,6"],
    [13892,"2020-10-02T13:01:17","17,8","146,6"],
    [13893,"2020-10-02T13:03:14","15,2","145,54"],
    [13894,"2020-10-02T13:03:17","16,56","145,54"],
    [13895,"2020-10-02T13:05:15","14,52","151,64"],
    [13896,"2020-10-02T13:05:18","13,57","151,64"],
    [13897,"2020-10-02T13:07:15","16,81","135,41"],
    [13898,"2020-10-02T13:07:18","18,19","135,41"],
    [13899,"2020-10-02T13:09:18","13,58","151,06"],
    [13900,"2020-10-02T13:09:21","12,79","151,06"],
    [13901,"2020-10-02T13:11:18","13,09","161,82"],
    [13902,"2020-10-02T13:11:21","14,13","161,82"],
    [13903,"2020-10-02T13:13:18","12,29","135,26"],
    [13904,"2020-10-02T13:13:21","14,34","135,26"],
    [13905,"2020-10-02T13:15:19","16,69","141,2"],
    [13906,"2020-10-02T13:15:22","17,19","141,2"],
    [13907,"2020-10-02T13:17:22","15,02","135,22"],
    [13908,"2020-10-02T13:17:25","14,72","135,22"],
    [13909,"2020-10-02T13:19:22","13,52","143"],
    [13910,"2020-10-02T13:19:25","12,54","143"],
    [13911,"2020-10-02T13:21:22","15,5","151,84"],
    [13912,"2020-10-02T13:21:25","16,32","151,84"],
    [13913,"2020-10-02T13:23:22","15,66","146,81"],
    [13914,"2020-10-02T13:23:25","15,4","146,81"],
    [13915,"2020-10-02T13:25:23","15,01","147,98"],
    [13916,"2020-10-02T13:25:25","15,69","147,98"],
    [13917,"2020-10-02T13:27:23","14,19","164,03"],
    [13918,"2020-10-02T13:27:26","14,43","164,03"],
    [13919,"2020-10-02T13:29:23","18,17","159,84"],
    [13920,"2020-10-02T13:29:26","17,36","159,84"],
    [13921,"2020-10-02T13:31:26","17,39","158,19"],
    [13922,"2020-10-02T13:31:29","16,66","158,19"],
    [13923,"2020-10-02T13:33:26","15,82","143,19"],
    [13924,"2020-10-02T13:33:29","14,98","143,19"],
    [13925,"2020-10-02T13:35:27","12,36","147,65"],
    [13926,"2020-10-02T13:35:30","16,27","147,65"],
    [13927,"2020-10-02T13:37:27","18,11","160,8"],
    [13928,"2020-10-02T13:37:30","17,93","160,8"],
    [13929,"2020-10-02T13:39:27","14,29","150,5"],
    [13930,"2020-10-02T13:39:30","15,18","150,5"],
    [13931,"2020-10-02T13:41:30","16,52","139,06"],
    [13932,"2020-10-02T13:41:33","15,96","139,06"],
    [13933,"2020-10-02T13:43:31","17,4","142,63"],
    [13934,"2020-10-02T13:43:34","16,33","142,63"],
    [13935,"2020-10-02T13:45:31","13,41","148,53"],
    [13936,"2020-10-02T13:45:34","13,46","148,53"],
    [13937,"2020-10-02T13:47:31","16,42","150,91"],
    [13938,"2020-10-02T13:47:34","14,54","150,91"],
    [13939,"2020-10-02T13:49:31","16,75","153,12"],
    [13940,"2020-10-02T13:49:34","17,12","153,12"],
    [13941,"2020-10-02T13:51:31","18,88","154,64"],
    [13942,"2020-10-02T13:51:34","17,75","154,64"],
    [13943,"2020-10-02T13:53:31","15,81","140,96"],
    [13944,"2020-10-02T13:53:34","15,54","140,96"],
    [13945,"2020-10-02T13:55:32","17,48","150,09"],
    [13946,"2020-10-02T13:55:35","15,83","150,09"],
    [13947,"2020-10-02T13:57:32","18,46","143,44"],
    [13948,"2020-10-02T13:57:35","18,2","143,44"],
    [13949,"2020-10-02T13:59:32","15,73","159,94"],
    [13950,"2020-10-02T13:59:35","16,08","159,94"],
    [13951,"2020-10-02T14:01:32","18,57","166,04"],
    [13952,"2020-10-02T14:01:35","18,96","166,04"],
    [13953,"2020-10-02T14:03:33","18,55","139,7"],
    [13954,"2020-10-02T14:03:36","17,14","139,7"],
    [13955,"2020-10-02T14:05:33","13,77","160,94"],
    [13956,"2020-10-02T14:05:36","13,15","160,94"],
    [13957,"2020-10-02T14:07:33","18,28","149,26"],
    [13958,"2020-10-02T14:07:36","15,66","149,26"],
    [13959,"2020-10-02T14:09:33","13,89","159,41"],
    [13960,"2020-10-02T14:09:36","13,76","159,41"],
    [13961,"2020-10-02T14:11:34","16,84","162,95"],
    [13962,"2020-10-02T14:11:37","12,36","162,95"],
    [13963,"2020-10-02T14:13:34","16,87","147,94"],
    [13964,"2020-10-02T14:13:37","18,12","147,94"],
    [13965,"2020-10-02T14:15:34","14,17","154,18"],
    [13966,"2020-10-02T14:15:37","15,38","154,18"],
    [13967,"2020-10-02T14:17:34","13,78","151,02"],
    [13968,"2020-10-02T14:17:37","12,51","151,02"],
    [13969,"2020-10-02T14:19:37","17,48","142,66"],
    [13970,"2020-10-02T14:19:40","17,24","142,66"],
    [13971,"2020-10-02T14:21:37","14,5","167,96"],
    [13972,"2020-10-02T14:21:40","15,73","167,96"],
    [13973,"2020-10-02T14:23:37","12,26","144,79"],
    [13974,"2020-10-02T14:23:40","12,16","144,79"],
    [13975,"2020-10-02T14:25:40","16,17","156,43"],
    [13976,"2020-10-02T14:25:43","15,05","156,43"],
    [13977,"2020-10-02T14:27:40","13,56","162,78"],
    [13978,"2020-10-02T14:27:43","12,75","162,78"],
    [13979,"2020-10-02T14:29:41","14,8","148,03"],
    [13980,"2020-10-02T14:29:44","16,53","148,03"],
    [13981,"2020-10-02T14:31:41","18,22","145,53"],
    [13982,"2020-10-02T14:31:44","17,63","145,53"],
    [13983,"2020-10-02T14:33:41","13,7","149,1"],
    [13984,"2020-10-02T14:33:44","16,17","149,1"],
    [13985,"2020-10-02T14:35:44","13,37","169,29"],
    [13986,"2020-10-02T14:35:47","13,54","169,29"],
    [13987,"2020-10-02T14:37:45","15,06","151,33"],
    [13988,"2020-10-02T14:37:48","14,12","151,33"],
    [13989,"2020-10-02T14:39:45","14,09","145,65"],
    [13990,"2020-10-02T14:39:48","15,47","145,65"],
    [13991,"2020-10-02T14:41:45","16,82","161,3"],
    [13992,"2020-10-02T14:41:48","16,56","161,3"],
    [13993,"2020-10-02T14:43:45","15,43","163,61"],
    [13994,"2020-10-02T14:43:48","14,66","163,61"],
    [13995,"2020-10-02T14:45:45","12,5","150,89"],
    [13996,"2020-10-02T14:45:48","10,24","150,89"],
    [13997,"2020-10-02T14:47:46","15,96","147,78"],
    [13998,"2020-10-02T14:47:49","16,97","147,78"],
    [13999,"2020-10-02T14:49:46","14,36","166,49"],
    [14000,"2020-10-02T14:49:49","15,55","166,49"],
    [14001,"2020-10-02T14:51:46","16,39","162,15"],
    [14002,"2020-10-02T14:51:49","14,4","162,15"],
    [14003,"2020-10-02T14:53:46","19,48","159,5"],
    [14004,"2020-10-02T14:53:49","17,64","159,5"],
    [14005,"2020-10-02T14:55:46","14,2","157,8"],
    [14006,"2020-10-02T14:55:49","14,94","157,8"],
    [14007,"2020-10-02T14:57:47","15,22","148,46"],
    [14008,"2020-10-02T14:57:50","15,75","148,46"],
    [14009,"2020-10-02T14:59:47","13,89","166,81"],
    [14010,"2020-10-02T14:59:50","15,94","166,81"],
    [14011,"2020-10-02T15:01:50","13,89","168,71"],
    [14012,"2020-10-02T15:01:53","13,8","168,71"],
    [14013,"2020-10-02T15:03:51","14,2","145,58"],
    [14014,"2020-10-02T15:03:54","14,54","145,58"],
    [14015,"2020-10-02T15:05:51","16,18","156,64"],
    [14016,"2020-10-02T15:05:54","20","156,64"],
    [14017,"2020-10-02T15:07:48","19,67","149,73"],
    [14018,"2020-10-02T15:07:54","20,28","149,73"],
    [14019,"2020-10-02T15:09:51","18,93","148,3"],
    [14020,"2020-10-02T15:09:54","17,04","148,3"],
    [14021,"2020-10-02T15:11:52","14,94","158,21"],
    [14022,"2020-10-02T15:11:55","15,68","158,21"],
    [14023,"2020-10-02T15:13:55","18,77","170,52"],
    [14024,"2020-10-02T15:14:01","17,98","170,52"],
    [14025,"2020-10-02T15:16:01","14,59","149,75"],
    [14026,"2020-10-02T15:16:04","14,22","149,75"],
    [14027,"2020-10-02T15:18:01","20,09","152,75"],
    [14028,"2020-10-02T15:18:04","19,76","152,75"],
    [14029,"2020-10-02T15:20:01","13,95","148,79"],
    [14030,"2020-10-02T15:20:04","13,11","148,79"],
    [14031,"2020-10-02T15:22:01","17,17","151,43"],
    [14032,"2020-10-02T15:22:04","16,62","151,43"],
    [14033,"2020-10-02T15:24:04","17,9","144,16"],
    [14034,"2020-10-02T15:24:07","17,63","144,16"],
    [14035,"2020-10-02T15:26:05","12,01","155,13"],
    [14036,"2020-10-02T15:26:08","14,4","155,13"],
    [14037,"2020-10-02T15:28:08","14,31","149,21"],
    [14038,"2020-10-02T15:28:11","14,99","149,21"],
    [14039,"2020-10-02T15:30:09","15,92","168,49"],
    [14040,"2020-10-02T15:30:11","15,15","168,49"],
    [14041,"2020-10-02T15:32:11","16,34","164,67"],
    [14042,"2020-10-02T15:32:14","16,49","164,67"],
    [14043,"2020-10-02T15:34:14","13,36","143,8"],
    [14044,"2020-10-02T15:34:17","10,71","143,8"],
    [14045,"2020-10-02T15:36:15","15,96","156,86"],
    [14046,"2020-10-02T15:36:18","15,2","156,86"],
    [14047,"2020-10-02T15:38:15","17,78","164,96"],
    [14048,"2020-10-02T15:38:18","15,79","164,96"],
    [14049,"2020-10-02T15:40:15","14,32","160,65"],
    [14050,"2020-10-02T15:40:18","14,64","160,65"],
    [14051,"2020-10-02T15:42:16","17,68","175,86"],
    [14052,"2020-10-02T15:42:19","17,91","175,86"],
    [14053,"2020-10-02T15:44:16","17,24","148,61"],
    [14054,"2020-10-02T15:44:19","16,76","148,61"],
    [14055,"2020-10-02T15:46:16","18,28","147,35"],
    [14056,"2020-10-02T15:46:19","17,64","147,35"],
    [14057,"2020-10-02T15:48:16","14,07","155,72"],
    [14058,"2020-10-02T15:48:19","13,79","155,72"],
    [14059,"2020-10-02T15:50:16","13,64","170,58"],
    [14060,"2020-10-02T15:50:19","12,93","170,58"],
    [14061,"2020-10-02T15:52:17","19,44","144,75"],
    [14062,"2020-10-02T15:52:20","16,63","144,75"],
    [14063,"2020-10-02T15:54:17","16,46","159,32"],
    [14064,"2020-10-02T15:54:20","19,07","159,32"],
    [14065,"2020-10-02T15:56:20","18,79","147,74"],
    [14066,"2020-10-02T15:56:23","19,54","147,74"],
    [14067,"2020-10-02T15:58:20","12,86","151,84"],
    [14068,"2020-10-02T15:58:23","14,4","151,84"],
    [14069,"2020-10-02T16:00:20","17,3","178,24"],
    [14070,"2020-10-02T16:00:24","16,13","178,24"],
    [14071,"2020-10-02T16:02:23","13,69","167,37"],
    [14072,"2020-10-02T16:02:26","17,02","167,37"],
    [14073,"2020-10-02T16:04:24","19,76","164,76"],
    [14074,"2020-10-02T16:04:27","19,64","164,76"],
    [14075,"2020-10-02T16:06:24","18,25","156,21"],
    [14076,"2020-10-02T16:06:27","18,22","156,21"],
    [14077,"2020-10-02T16:08:24","17,64","153,47"],
    [14078,"2020-10-02T16:08:27","18,37","153,47"],
    [14079,"2020-10-02T16:10:24","18,78","163,35"],
    [14080,"2020-10-02T16:10:27","18,09","163,35"],
    [14081,"2020-10-02T16:12:24","14,83","149,1"],
    [14082,"2020-10-02T16:12:27","16,64","149,1"],
    [14083,"2020-10-02T16:14:25","20,76","160,39"],
    [14084,"2020-10-02T16:14:28","16,9","160,39"],
    [14085,"2020-10-02T16:16:25","12,4","156,6"],
    [14086,"2020-10-02T16:16:28","12,51","156,6"],
    [14087,"2020-10-02T16:18:25","15,04","163,76"],
    [14088,"2020-10-02T16:18:28","16,38","163,76"],
    [14089,"2020-10-02T16:20:26","15,47","152,71"],
    [14090,"2020-10-02T16:20:29","15,68","152,71"],
    [14091,"2020-10-02T16:22:26","20,51","148,5"],
    [14092,"2020-10-02T16:22:29","21,11","148,5"],
    [14093,"2020-10-02T16:24:26","19,81","146,33"],
    [14094,"2020-10-02T16:24:29","17,23","146,33"],
    [14095,"2020-10-02T16:26:29","17,86","148,84"],
    [14096,"2020-10-02T16:26:32","20,46","148,84"],
    [14097,"2020-10-02T16:28:29","18,23","147,29"],
    [14098,"2020-10-02T16:28:32","14,77","147,29"],
    [14099,"2020-10-02T16:30:30","20,09","144,33"],
    [14100,"2020-10-02T16:30:33","21,24","144,33"],
    [14101,"2020-10-02T16:32:33","19,09","146,86"],
    [14102,"2020-10-02T16:32:36","19,29","146,86"],
    [14103,"2020-10-02T16:34:33","15,67","149,03"],
    [14104,"2020-10-02T16:34:36","12,72","149,03"],
    [14105,"2020-10-02T16:36:33","18,16","151,03"],
    [14106,"2020-10-02T16:36:36","17,93","151,03"],
    [14107,"2020-10-02T16:38:34","16,11","149,8"],
    [14108,"2020-10-02T16:38:37","18,06","149,8"],
    [14109,"2020-10-02T16:40:34","15,05","145,16"],
    [14110,"2020-10-02T16:40:37","16","145,16"],
    [14111,"2020-10-02T16:42:34","14,32","149,91"],
    [14112,"2020-10-02T16:42:37","14,89","149,91"],
    [14113,"2020-10-02T16:44:34","19,25","144,97"],
    [14114,"2020-10-02T16:44:37","20,38","144,97"],
    [14115,"2020-10-02T16:46:34","14,5","148,25"],
    [14116,"2020-10-02T16:46:37","16,31","148,25"],
    [14117,"2020-10-02T16:48:34","17,14","152,29"],
    [14118,"2020-10-02T16:48:38","18,48","152,29"],
    [14119,"2020-10-02T16:50:35","16,75","149,23"],
    [14120,"2020-10-02T16:50:38","14,41","149,23"],
    [14121,"2020-10-02T16:52:38","16,76","153,18"],
    [14122,"2020-10-02T16:52:41","18,93","153,18"],
    [14123,"2020-10-02T16:54:38","16,9","151,4"],
    [14124,"2020-10-02T16:54:41","18,51","151,4"],
    [14125,"2020-10-02T16:56:38","12,86","143,64"],
    [14126,"2020-10-02T16:56:41","11,87","143,64"],
    [14127,"2020-10-02T16:58:39","15,2","135,95"],
    [14128,"2020-10-02T16:58:42","16,21","135,95"],
    [14129,"2020-10-02T17:00:39","16,67","146,47"],
    [14130,"2020-10-02T17:00:42","17,14","146,47"],
    [14131,"2020-10-02T17:02:39","14,69","144,05"],
    [14132,"2020-10-02T17:02:42","13,69","144,05"],
    [14133,"2020-10-02T17:04:39","16,6","142,79"],
    [14134,"2020-10-02T17:04:42","15,7","142,79"],
    [14135,"2020-10-02T17:06:40","15,52","147,72"],
    [14136,"2020-10-02T17:06:43","15,38","147,72"],
    [14137,"2020-10-02T17:08:40","15,75","131,33"],
    [14138,"2020-10-02T17:08:43","15,57","131,33"],
    [14139,"2020-10-02T17:10:40","14,57","139,55"],
    [14140,"2020-10-02T17:10:43","12,7","139,55"],
    [14141,"2020-10-02T17:12:43","13,39","143,08"],
    [14142,"2020-10-02T17:12:46","14,53","143,08"],
    [14143,"2020-10-02T17:14:43","16,11","134,5"],
    [14144,"2020-10-02T17:14:46","17,17","134,5"],
    [14145,"2020-10-02T17:16:44","18,01","146,44"],
    [14146,"2020-10-02T17:16:47","17,96","146,44"],
    [14147,"2020-10-02T17:18:47","15,09","144,49"],
    [14148,"2020-10-02T17:18:50","13,06","144,49"],
    [14149,"2020-10-02T17:20:47","14,56","151,52"],
    [14150,"2020-10-02T17:20:50","14,02","151,52"],
    [14151,"2020-10-02T17:22:47","13,73","141,61"],
    [14152,"2020-10-02T17:22:50","16,27","141,61"],
    [14153,"2020-10-02T17:24:48","18,32","135,91"],
    [14154,"2020-10-02T17:24:51","15,92","135,91"],
    [14155,"2020-10-02T17:26:51","16,07","151,18"],
    [14156,"2020-10-02T17:26:54","16,33","151,18"],
    [14157,"2020-10-02T17:28:54","16,79","133,41"],
    [14158,"2020-10-02T17:28:57","17","133,41"],
    [14159,"2020-10-02T17:30:54","12,62","145,19"],
    [14160,"2020-10-02T17:30:57","11,46","145,19"],
    [14161,"2020-10-02T17:32:57","15,22","142,72"],
    [14162,"2020-10-02T17:33:00","15,3","142,72"],
    [14163,"2020-10-02T17:34:57","16,86","145,38"],
    [14164,"2020-10-02T17:35:00","17,39","145,38"],
    [14165,"2020-10-02T17:36:58","16,81","154,62"],
    [14166,"2020-10-02T17:37:01","18,81","154,62"],
    [14167,"2020-10-02T17:38:58","13,19","146,76"],
    [14168,"2020-10-02T17:39:01","15,27","146,76"],
    [14169,"2020-10-02T17:41:04","15,32","160,71"],
    [14170,"2020-10-02T17:41:07","15,47","160,71"],
    [14171,"2020-10-02T17:43:05","16,63","141,3"],
    [14172,"2020-10-02T17:43:08","17,31","141,3"],
    [14173,"2020-10-02T17:45:05","18,01","148,69"],
    [14174,"2020-10-02T17:45:08","18,49","148,69"],
    [14175,"2020-10-02T17:47:05","16,08","144,07"],
    [14176,"2020-10-02T17:47:08","14,95","144,07"],
    [14177,"2020-10-02T17:49:08","16,6","146,21"],
    [14178,"2020-10-02T17:49:11","16,36","146,21"],
    [14179,"2020-10-02T17:51:08","13,03","133,14"],
    [14180,"2020-10-02T17:51:11","13,92","133,14"],
    [14181,"2020-10-02T17:53:08","16,39","151,39"],
    [14182,"2020-10-02T17:53:11","15,57","151,39"],
    [14183,"2020-10-02T17:55:09","18,13","145,67"],
    [14184,"2020-10-02T17:55:12","16,74","145,67"],
    [14185,"2020-10-02T17:57:09","13,45","150,21"],
    [14186,"2020-10-02T17:57:12","13,9","150,21"],
    [14187,"2020-10-02T17:59:09","13,55","147,05"],
    [14188,"2020-10-02T17:59:12","14,96","147,05"],
    [14189,"2020-10-02T18:01:10","17,07","149,97"],
    [14190,"2020-10-02T18:01:13","16,11","149,97"],
    [14191,"2020-10-02T18:03:12","12,19","160,21"],
    [14192,"2020-10-02T18:03:19","15,44","160,21"],
    [14193,"2020-10-02T18:05:13","17,66","148,63"],
    [14194,"2020-10-02T18:05:19","17,45","148,63"],
    [14195,"2020-10-02T18:07:13","14,11","144,42"],
    [14196,"2020-10-02T18:07:19","16,23","144,42"],
    [14197,"2020-10-02T18:09:13","14,72","148,97"],
    [14198,"2020-10-02T18:09:19","14,5","148,97"],
    [14199,"2020-10-02T18:11:13","13,4","154,87"],
    [14200,"2020-10-02T18:11:19","12,73","154,87"],
    [14201,"2020-10-02T18:13:14","16,91","155,04"],
    [14202,"2020-10-02T18:13:20","16,58","138,18"],
    [14203,"2020-10-02T18:15:14","14,37","136,62"],
    [14204,"2020-10-02T18:15:20","15,84","144,82"],
    [14205,"2020-10-02T18:17:14","17,24","149,25"],
    [14206,"2020-10-02T18:17:20","15,6","152,45"],
    [14207,"2020-10-02T18:19:15","14,02","152,45"],
    [14208,"2020-10-02T18:19:20","16,78","151,88"],
    [14209,"2020-10-02T18:21:14","14,56","148,52"],
    [14210,"2020-10-02T18:21:20","14,8","146,32"],
    [14211,"2020-10-02T18:23:20","16,5","135,47"],
    [14212,"2020-10-02T18:23:23","14,6","135,47"],
    [14213,"2020-10-02T18:25:21","17,14","125,26"],
    [14214,"2020-10-02T18:25:24","17,82","125,26"],
    [14215,"2020-10-02T18:27:21","16,3","139,51"],
    [14216,"2020-10-02T18:27:24","15,49","139,51"],
    [14217,"2020-10-02T18:29:21","14,02","133,2"],
    [14218,"2020-10-02T18:29:24","14,58","133,2"],
    [14219,"2020-10-02T18:31:21","17,24","129,27"],
    [14220,"2020-10-02T18:31:24","17,08","129,27"],
    [14221,"2020-10-02T18:33:24","18,35","135,06"],
    [14222,"2020-10-02T18:33:27","18,58","135,06"],
    [14223,"2020-10-02T18:35:25","18,24","133,98"],
    [14224,"2020-10-02T18:35:28","17,9","133,98"],
    [14225,"2020-10-02T18:37:25","17,52","142,13"],
    [14226,"2020-10-02T18:37:28","14,56","142,13"],
    [14227,"2020-10-02T18:39:28","15,66","148,29"],
    [14228,"2020-10-02T18:39:31","13,9","148,29"],
    [14229,"2020-10-02T18:41:28","16,37","141,15"],
    [14230,"2020-10-02T18:41:31","15,02","141,15"],
    [14231,"2020-10-02T18:43:28","17,56","135,29"],
    [14232,"2020-10-02T18:43:32","14,85","135,29"],
    [14233,"2020-10-02T18:45:29","11,9","141,07"],
    [14234,"2020-10-02T18:45:32","10,84","141,07"],
    [14235,"2020-10-02T18:47:29","9,39","124,41"],
    [14236,"2020-10-02T18:47:32","9,33","124,41"],
    [14237,"2020-10-02T18:49:30","16,8","109,24"],
    [14238,"2020-10-02T18:49:33","16,33","109,24"],
    [14239,"2020-10-02T18:51:30","15,53","133,39"],
    [14240,"2020-10-02T18:51:33","16,74","133,39"],
    [14241,"2020-10-02T18:53:33","14,82","130,43"],
    [14242,"2020-10-02T18:53:36","12,13","130,43"],
    [14243,"2020-10-02T18:55:34","12,48","136,09"],
    [14244,"2020-10-02T18:55:37","16,32","136,09"],
    [14245,"2020-10-02T18:57:36","10","140,26"],
    [14246,"2020-10-02T18:57:39","12,18","140,26"],
    [14247,"2020-10-02T18:59:36","8,7","133,64"],
    [14248,"2020-10-02T18:59:39","9,32","133,64"],
    [14249,"2020-10-02T19:01:39","11,4","120,96"],
    [14250,"2020-10-02T19:01:42","12,8","120,96"],
    [14251,"2020-10-02T19:03:39","14,67","123,67"],
    [14252,"2020-10-02T19:03:42","10,27","123,67"],
    [14253,"2020-10-02T19:05:40","12,84","109,69"],
    [14254,"2020-10-02T19:05:43","10,97","109,69"],
    [14255,"2020-10-02T19:07:40","10,61","112,46"],
    [14256,"2020-10-02T19:07:43","15,16","112,46"],
    [14257,"2020-10-02T19:09:43","11,04","125,53"],
    [14258,"2020-10-02T19:09:46","9,94","125,53"],
    [14259,"2020-10-02T19:11:43","9,7","108,81"],
    [14260,"2020-10-02T19:11:46","9,01","108,81"],
    [14261,"2020-10-02T19:13:46","9,1","118,48"],
    [14262,"2020-10-02T19:13:49","9,59","139,1"],
    [14263,"2020-10-02T19:15:47","11,07","129,86"],
    [14264,"2020-10-02T19:15:50","13,26","113,6"],
    [14265,"2020-10-02T19:17:47","15,24","123,67"],
    [14266,"2020-10-02T19:17:50","12,62","138,92"],
    [14267,"2020-10-02T19:19:47","15,04","147,33"],
    [14268,"2020-10-02T19:19:50","11,45","134,26"],
    [14269,"2020-10-02T19:21:48","18,61","135,07"],
    [14270,"2020-10-02T19:21:51","18,55","138,06"],
    [14271,"2020-10-02T19:23:48","14,89","116,73"],
    [14272,"2020-10-02T19:23:51","14,61","116,02"],
    [14273,"2020-10-02T19:25:51","11,99","109,78"],
    [14274,"2020-10-02T19:25:54","11,66","111,36"],
    [14275,"2020-10-02T19:27:51","9,83","97,66"],
    [14276,"2020-10-02T19:27:54","7,97","114,35"],
    [14277,"2020-10-02T19:29:51","11,44","108,49"],
    [14278,"2020-10-02T19:29:54","9,1","120,59"],
    [14279,"2020-10-02T19:31:52","14,76","107,24"],
    [14280,"2020-10-02T19:31:55","14,21","139,27"],
    [14281,"2020-10-02T19:33:55","17,91","145,53"],
    [14282,"2020-10-02T19:33:58","17,15","126,83"],
    [14283,"2020-10-02T19:35:55","16,39","121,5"],
    [14284,"2020-10-02T19:35:58","15,35","131,82"],
    [14285,"2020-10-02T19:37:55","13,02","128,61"],
    [14286,"2020-10-02T19:37:58","13,67","128,31"],
    [14287,"2020-10-02T19:39:55","18,39","127,41"],
    [14288,"2020-10-02T19:39:59","18,67","134,92"],
    [14289,"2020-10-02T19:41:58","13,87","137,22"],
    [14290,"2020-10-02T19:42:01","13,68","117,73"],
    [14291,"2020-10-02T19:43:59","16,21","116,61"],
    [14292,"2020-10-02T19:44:02","15,15","119,26"],
    [14293,"2020-10-02T19:46:02","14,01","120,61"],
    [14294,"2020-10-02T19:46:05","14,54","126,38"],
    [14295,"2020-10-02T19:48:02","11,97","123,29"],
    [14296,"2020-10-02T19:48:05","11,68","135,27"],
    [14297,"2020-10-02T19:50:02","11,87","126,91"],
    [14298,"2020-10-02T19:50:05","12,66","112,69"],
    [14299,"2020-10-02T19:52:03","7,54","129,1"],
    [14300,"2020-10-02T19:52:06","8,34","115,67"],
    [14301,"2020-10-02T19:54:06","10,56","120,21"],
    [14302,"2020-10-02T19:54:09","12,04","100,79"],
    [14303,"2020-10-02T19:56:06","10,22","107,83"],
    [14304,"2020-10-02T19:56:09","13,53","115,51"],
    [14305,"2020-10-02T19:58:09","13,06","113,07"],
    [14306,"2020-10-02T19:58:12","13,4","101,08"],
    [14307,"2020-10-02T20:00:09","12,17","93,84"],
    [14308,"2020-10-02T20:00:12","10,88","131,85"],
    [14309,"2020-10-02T20:02:09","12,68","142,63"],
    [14310,"2020-10-02T20:02:12","13,28","147,29"],
    [14311,"2020-10-02T20:04:10","13,24","153,53"],
    [14312,"2020-10-02T20:04:13","10,64","143"],
    [14313,"2020-10-02T20:06:10","10,51","126,78"],
    [14314,"2020-10-02T20:06:13","10,77","116,99"],
    [14315,"2020-10-02T20:08:10","15,05","131,36"],
    [14316,"2020-10-02T20:08:13","16,18","121,48"],
    [14317,"2020-10-02T20:10:10","9,92","120,96"],
    [14318,"2020-10-02T20:10:13","11,01","121,68"],
    [14319,"2020-10-02T20:12:11","13,54","118,97"],
    [14320,"2020-10-02T20:12:14","13,64","117,83"],
    [14321,"2020-10-02T20:14:14","7,72","121,69"],
    [14322,"2020-10-02T20:14:17","7,82","138,1"],
    [14323,"2020-10-02T20:16:14","8,77","130,99"],
    [14324,"2020-10-02T20:16:17","9,32","112,86"],
    [14325,"2020-10-02T20:18:14","13,08","116,47"],
    [14326,"2020-10-02T20:18:17","12,12","136,27"],
    [14327,"2020-10-02T20:20:14","11,71","121,2"],
    [14328,"2020-10-02T20:20:17","11,7","96,97"],
    [14329,"2020-10-02T20:22:14","13,16","94,51"],
    [14330,"2020-10-02T20:22:17","13,52","100,76"],
    [14331,"2020-10-02T20:24:15","11,09","112,7"],
    [14332,"2020-10-02T20:24:18","11,15","115,03"],
    [14333,"2020-10-02T20:26:15","11,43","124,09"],
    [14334,"2020-10-02T20:26:18","9,32","123,85"],
    [14335,"2020-10-02T20:28:15","7,5","126,72"],
    [14336,"2020-10-02T20:28:18","8,97","117,02"],
    [14337,"2020-10-02T20:30:18","10,66","110,15"],
    [14338,"2020-10-02T20:30:21","11,71","102,85"],
    [14339,"2020-10-02T20:32:19","9,2","111,34"],
    [14340,"2020-10-02T20:32:22","7,96","120,51"],
    [14341,"2020-10-02T20:34:19","9,43","99,88"],
    [14342,"2020-10-02T20:34:22","8,71","124,84"],
    [14343,"2020-10-02T20:36:19","11,2","137,72"],
    [14344,"2020-10-02T20:36:22","10,46","117,32"],
    [14345,"2020-10-02T20:38:19","11,8","123,71"],
    [14346,"2020-10-02T20:38:22","11,74","108,46"],
    [14347,"2020-10-02T20:40:22","12,59","121,46"],
    [14348,"2020-10-02T20:40:25","11,63","111,32"],
    [14349,"2020-10-02T20:42:23","11,1","118,36"],
    [14350,"2020-10-02T20:42:26","10,42","84,42"],
    [14351,"2020-10-02T20:44:23","12,23","93,73"],
    [14352,"2020-10-02T20:44:26","12,41","95,53"],
    [14353,"2020-10-02T20:46:23","9,45","99,86"],
    [14354,"2020-10-02T20:46:26","10,35","107,36"],
    [14355,"2020-10-02T20:48:24","11,38","95,19"],
    [14356,"2020-10-02T20:48:27","13,26","108,15"],
    [14357,"2020-10-02T20:50:27","13,15","116,26"],
    [14358,"2020-10-02T20:50:30","13,57","113,74"],
    [14359,"2020-10-02T20:52:27","12","111,59"],
    [14360,"2020-10-02T20:52:30","12,84","107,66"],
    [14361,"2020-10-02T20:54:27","12,13","103,38"],
    [14362,"2020-10-02T20:54:30","12,7","100,65"],
    [14363,"2020-10-02T20:56:30","8,03","112,96"],
    [14364,"2020-10-02T20:56:36","11,55","110,14"],
    [14365,"2020-10-02T20:58:36","10,99","117,9"],
    [14366,"2020-10-02T20:58:39","10,47","116,68"],
    [14367,"2020-10-02T20:59:57","12,45","115,48"],
    [14368,"2020-10-02T21:00:36","16,13","122,94"],
    [14369,"2020-10-02T21:00:39","10,66","119,73"],
    [14370,"2020-10-02T21:02:37","7,63","109,38"],
    [14371,"2020-10-02T21:02:40","8,88","106,2"],
    [14372,"2020-10-02T21:04:40","10,38","101,18"],
    [14373,"2020-10-02T21:04:43","11,12","95,39"],
    [14374,"2020-10-02T21:06:40","12,98","98,62"],
    [14375,"2020-10-02T21:06:43","11,73","106,86"],
    [14376,"2020-10-02T21:08:40","7,67","106,86"],
    [14377,"2020-10-02T21:08:43","7,16","106,59"],
    [14378,"2020-10-02T21:10:41","10,89","101,51"],
    [14379,"2020-10-02T21:10:44","10,26","97,58"],
    [14380,"2020-10-02T21:12:41","12,76","105,82"],
    [14381,"2020-10-02T21:12:44","12,9","108,66"],
    [14382,"2020-10-02T21:14:41","9,66","118,86"],
    [14383,"2020-10-02T21:14:44","9,84","93,24"],
    [14384,"2020-10-02T21:16:41","10,13","91,06"],
    [14385,"2020-10-02T21:16:44","8,75","104,62"],
    [14386,"2020-10-02T21:18:41","10,77","114,55"],
    [14387,"2020-10-02T21:18:44","9,31","92,16"],
    [14388,"2020-10-02T21:20:42","7,29","99,9"],
    [14389,"2020-10-02T21:20:45","7,08","95"],
    [14390,"2020-10-02T21:22:45","10,8","75,47"],
    [14391,"2020-10-02T21:22:48","10,59","87,29"],
    [14392,"2020-10-02T21:24:45","11,29","92,54"],
    [14393,"2020-10-02T21:24:48","9,88","99,33"],
    [14394,"2020-10-02T21:26:45","10,25","108,19"],
    [14395,"2020-10-02T21:26:48","11,07","99,36"],
    [14396,"2020-10-02T21:28:45","11,44","110,95"],
    [14397,"2020-10-02T21:28:48","10,92","103"],
    [14398,"2020-10-02T21:30:46","7,57","98,98"],
    [14399,"2020-10-02T21:30:49","8,28","113,79"],
    [14400,"2020-10-02T21:32:49","11,74","101,47"],
    [14401,"2020-10-02T21:32:52","11,62","93,23"],
    [14402,"2020-10-02T21:34:49","10,63","88,12"],
    [14403,"2020-10-02T21:34:52","10,38","94,11"],
    [14404,"2020-10-02T21:36:49","10,88","102,65"],
    [14405,"2020-10-02T21:36:52","9,53","102,65"],
    [14406,"2020-10-02T21:38:52","9,52","93,12"],
    [14407,"2020-10-02T21:38:55","11,36","90,88"],
    [14408,"2020-10-02T21:40:53","12,29","104,89"],
    [14409,"2020-10-02T21:40:56","12,12","105,47"],
    [14410,"2020-10-02T21:42:53","7,69","107,41"],
    [14411,"2020-10-02T21:42:56","6,8","85,39"],
    [14412,"2020-10-02T21:44:53","9,92","100,54"],
    [14413,"2020-10-02T21:44:56","11,51","101,13"],
    [14414,"2020-10-02T21:46:54","9,94","103,96"],
    [14415,"2020-10-02T21:46:57","7,94","86,9"],
    [14416,"2020-10-02T21:48:57","9,65","92,72"],
    [14417,"2020-10-02T21:49:00","9,38","97,8"],
    [14418,"2020-10-02T21:50:57","9,95","99,64"],
    [14419,"2020-10-02T21:51:00","12,25","95,91"],
    [14420,"2020-10-02T21:52:58","10,22","109,94"],
    [14421,"2020-10-02T21:53:01","7,97","86,53"],
    [14422,"2020-10-02T21:54:58","11,17","89,84"],
    [14423,"2020-10-02T21:55:01","11,8","89,84"],
    [14424,"2020-10-02T21:57:01","9,34","85,4"],
    [14425,"2020-10-02T21:57:04","9,3","85,4"],
    [14426,"2020-10-02T21:59:01","10,21","103,41"],
    [14427,"2020-10-02T21:59:04","10,67","103,41"],
    [14428,"2020-10-02T22:01:01","9,17","96,5"],
    [14429,"2020-10-02T22:01:04","8,37","96,5"],
    [14430,"2020-10-02T22:03:01","7,15","110,22"],
    [14431,"2020-10-02T22:03:04","8,18","110,22"],
    [14432,"2020-10-02T22:05:02","8,51","95,21"],
    [14433,"2020-10-02T22:05:05","6,62","95,21"],
    [14434,"2020-10-02T22:07:02","7,86","103,18"],
    [14435,"2020-10-02T22:07:05","8,5","103,18"],
    [14436,"2020-10-02T22:08:59","10,42","85,33"],
    [14437,"2020-10-02T22:09:05","10,84","85,33"],
    [14438,"2020-10-02T22:11:02","11,98","104,56"],
    [14439,"2020-10-02T22:11:05","13,78","104,56"],
    [14440,"2020-10-02T22:13:03","13,1","121,7"],
    [14441,"2020-10-02T22:13:06","12,96","121,7"],
    [14442,"2020-10-02T22:15:03","10,36","96,85"],
    [14443,"2020-10-02T22:15:06","9,68","96,85"],
    [14444,"2020-10-02T22:17:03","10,35","103,62"],
    [14445,"2020-10-02T22:17:06","10,38","103,62"],
    [14446,"2020-10-02T22:19:03","8,37","104,92"],
    [14447,"2020-10-02T22:19:06","8,4","104,92"],
    [14448,"2020-10-02T22:21:04","12,28","103,25"],
    [14449,"2020-10-02T22:21:07","12,54","103,25"],
    [14450,"2020-10-02T22:23:04","7,82","107,25"],
    [14451,"2020-10-02T22:23:07","7,75","107,25"],
    [14452,"2020-10-02T22:25:04","11,84","98,34"],
    [14453,"2020-10-02T22:25:07","11,93","98,34"],
    [14454,"2020-10-02T22:27:04","9,45","109,71"],
    [14455,"2020-10-02T22:27:07","8,92","109,71"],
    [14456,"2020-10-02T22:29:04","7,88","102,11"],
    [14457,"2020-10-02T22:29:07","10,29","102,11"],
    [14458,"2020-10-02T22:31:04","7,56","98,41"],
    [14459,"2020-10-02T22:31:07","8,21","98,41"],
    [14460,"2020-10-02T22:33:05","8,01","103,11"],
    [14461,"2020-10-02T22:33:08","8,46","103,11"],
    [14462,"2020-10-02T22:35:08","11,03","82,97"],
    [14463,"2020-10-02T22:35:11","10,84","82,97"],
    [14464,"2020-10-02T22:37:08","8,47","93,79"],
    [14465,"2020-10-02T22:37:11","11,28","93,79"],
    [14466,"2020-10-02T22:39:08","10,91","100,21"],
    [14467,"2020-10-02T22:39:11","12,66","100,21"],
    [14468,"2020-10-02T22:41:09","10,7","94,23"],
    [14469,"2020-10-02T22:41:12","9,76","94,23"],
    [14470,"2020-10-02T22:43:09","10,33","101,52"],
    [14471,"2020-10-02T22:43:12","8,1","101,52"],
    [14472,"2020-10-02T22:45:09","9,69","94,98"],
    [14473,"2020-10-02T22:45:12","11,75","94,98"],
    [14474,"2020-10-02T22:47:09","10,03","72,12"],
    [14475,"2020-10-02T22:47:12","9,15","72,12"],
    [14476,"2020-10-02T22:49:09","7,74","101,29"],
    [14477,"2020-10-02T22:49:13","7,28","101,29"],
    [14478,"2020-10-02T22:51:12","9,25","82,27"],
    [14479,"2020-10-02T22:51:15","9,11","82,27"],
    [14480,"2020-10-02T22:53:13","10,66","86,78"],
    [14481,"2020-10-02T22:53:16","9,32","86,78"],
    [14482,"2020-10-02T22:55:13","12,04","75,92"],
    [14483,"2020-10-02T22:55:16","12,22","75,92"],
    [14484,"2020-10-02T22:57:13","11,59","100,87"],
    [14485,"2020-10-02T22:57:16","11,47","100,87"],
    [14486,"2020-10-02T22:59:13","9,84","91,8"],
    [14487,"2020-10-02T22:59:16","8,89","91,8"],
    [14488,"2020-10-02T23:01:14","6,48","89,84"],
    [14489,"2020-10-02T23:01:17","6,71","89,84"],
    [14490,"2020-10-02T23:03:14","7,86","66,71"],
    [14491,"2020-10-02T23:03:17","7,41","66,71"],
    [14492,"2020-10-02T23:05:14","10,87","61,89"],
    [14493,"2020-10-02T23:05:17","9,07","61,89"],
    [14494,"2020-10-02T23:07:15","9,55","75,08"],
    [14495,"2020-10-02T23:07:18","11,49","75,08"],
    [14496,"2020-10-02T23:09:15","10,71","83,34"],
    [14497,"2020-10-02T23:09:18","8,91","83,34"],
    [14498,"2020-10-02T23:11:18","13,16","82,22"],
    [14499,"2020-10-02T23:11:21","12,75","82,22"],
    [14500,"2020-10-02T23:13:18","13,6","84,62"],
    [14501,"2020-10-02T23:13:21","14,11","84,62"],
    [14502,"2020-10-02T23:15:18","13,86","116,06"],
    [14503,"2020-10-02T23:15:21","12,44","116,06"],
    [14504,"2020-10-02T23:17:19","9,21","88,75"],
    [14505,"2020-10-02T23:17:22","10,02","88,75"],
    [14506,"2020-10-02T23:19:19","14,09","94,68"],
    [14507,"2020-10-02T23:19:22","14,6","94,68"],
    [14508,"2020-10-02T23:21:22","12,5","90,4"],
    [14509,"2020-10-02T23:21:25","12,48","90,4"],
    [14510,"2020-10-02T23:23:22","15,17","98,62"],
    [14511,"2020-10-02T23:23:25","12,99","98,62"],
    [14512,"2020-10-02T23:25:23","11,19","84,26"],
    [14513,"2020-10-02T23:25:26","10,24","84,26"],
    [14514,"2020-10-02T23:27:23","12,79","92,97"],
    [14515,"2020-10-02T23:27:26","12,29","92,97"],
    [14516,"2020-10-02T23:29:23","13,34","83,54"],
    [14517,"2020-10-02T23:29:26","15,31","83,54"],
    [14518,"2020-10-02T23:31:26","10,73","95,02"],
    [14519,"2020-10-02T23:31:29","14,9","95,02"],
    [14520,"2020-10-02T23:33:26","12,51","98,51"],
    [14521,"2020-10-02T23:33:29","12,26","98,51"],
    [14522,"2020-10-02T23:35:26","12,63","79,21"],
    [14523,"2020-10-02T23:35:29","13,9","79,21"],
    [14524,"2020-10-02T23:37:27","9,07","89,42"],
    [14525,"2020-10-02T23:37:30","8,71","89,42"],
    [14526,"2020-10-02T23:39:27","14,27","80,27"],
    [14527,"2020-10-02T23:39:30","12,7","80,27"],
    [14528,"2020-10-02T23:41:27","12,5","87,6"],
    [14529,"2020-10-02T23:41:30","11,87","87,6"],
    [14530,"2020-10-02T23:43:27","10,85","98,07"],
    [14531,"2020-10-02T23:43:30","14,8","98,07"],
    [14532,"2020-10-02T23:45:31","14,79","114,69"],
    [14533,"2020-10-02T23:45:34","10,87","114,69"],
    [14534,"2020-10-02T23:47:31","8,99","96,81"],
    [14535,"2020-10-02T23:47:34","8,47","96,81"],
    [14536,"2020-10-02T23:49:31","8,22","80,66"],
    [14537,"2020-10-02T23:49:34","9,79","80,66"],
    [14538,"2020-10-02T23:51:31","11,97","68,48"],
    [14539,"2020-10-02T23:51:34","11,72","68,48"],
    [14540,"2020-10-02T23:53:32","10,08","107,11"],
    [14541,"2020-10-02T23:53:35","10,27","107,11"],
    [14542,"2020-10-02T23:55:34","11,29","101,84"],
    [14543,"2020-10-02T23:55:37","10,46","101,84"],
    [14544,"2020-10-02T23:57:35","11,23","74,11"],
    [14545,"2020-10-02T23:57:38","12,07","74,11"],
    [14546,"2020-10-02T23:59:35","10,3","91,24"],
    [14547,"2020-10-02T23:59:38","9,14","91,24"],
    [14548,"2020-11-02T00:01:35","10,4","99,32"],
    [14549,"2020-11-02T00:01:38","10,5","99,32"],
    [14550,"2020-11-02T00:03:38","6,48","118,11"],
    [14551,"2020-11-02T00:03:41","7,43","118,11"],
    [14552,"2020-11-02T00:05:39","11,24","109,97"],
    [14553,"2020-11-02T00:05:42","12,07","109,97"],
    [14554,"2020-11-02T00:07:42","11,33","78,39"],
    [14555,"2020-11-02T00:07:45","12,58","78,39"],
    [14556,"2020-11-02T00:09:42","6,86","85,64"],
    [14557,"2020-11-02T00:09:45","8,3","85,64"],
    [14558,"2020-11-02T00:11:42","7,03","94,86"],
    [14559,"2020-11-02T00:11:45","8,55","94,86"],
    [14560,"2020-11-02T00:13:42","6,8","79,04"],
    [14561,"2020-11-02T00:13:45","5,59","79,04"],
    [14562,"2020-11-02T00:15:43","8,03","78,02"],
    [14563,"2020-11-02T00:15:46","8,78","78,02"],
    [14564,"2020-11-02T00:17:46","9,56","82,71"],
    [14565,"2020-11-02T00:17:49","9,75","82,71"],
    [14566,"2020-11-02T00:19:46","7,75","80,58"],
    [14567,"2020-11-02T00:19:49","8,04","80,58"],
    [14568,"2020-11-02T00:21:46","7,92","76,7"],
    [14569,"2020-11-02T00:21:49","7,28","76,7"],
    [14570,"2020-11-02T00:23:46","9,18","87,94"],
    [14571,"2020-11-02T00:23:49","9,87","87,94"],
    [14572,"2020-11-02T00:25:47","8,52","88,97"],
    [14573,"2020-11-02T00:25:50","7,73","88,97"],
    [14574,"2020-11-02T00:27:47","10,85","92,77"],
    [14575,"2020-11-02T00:27:50","8,27","92,77"],
    [14576,"2020-11-02T00:29:47","11,35","86,77"],
    [14577,"2020-11-02T00:29:50","11,77","86,77"],
    [14578,"2020-11-02T00:31:47","9,75","91,78"],
    [14579,"2020-11-02T00:31:50","9,93","91,78"],
    [14580,"2020-11-02T00:33:48","13,57","73,94"],
    [14581,"2020-11-02T00:33:51","11,87","73,94"],
    [14582,"2020-11-02T00:35:48","12,2","92,62"],
    [14583,"2020-11-02T00:35:51","10,76","92,62"],
    [14584,"2020-11-02T00:37:48","5,89","88,74"],
    [14585,"2020-11-02T00:37:51","7,82","88,74"],
    [14586,"2020-11-02T00:39:48","9,93","63,46"],
    [14587,"2020-11-02T00:39:51","9,68","63,46"],
    [14588,"2020-11-02T00:41:49","7,59","88,19"],
    [14589,"2020-11-02T00:41:52","9,22","88,19"],
    [14590,"2020-11-02T00:43:49","8,53","99,12"],
    [14591,"2020-11-02T00:43:52","10,56","99,12"],
    [14592,"2020-11-02T00:45:49","11,32","93,43"],
    [14593,"2020-11-02T00:45:52","11,61","93,43"],
    [14594,"2020-11-02T00:47:55","11,68","99,81"],
    [14595,"2020-11-02T00:48:01","10,8","99,81"],
    [14596,"2020-11-02T00:50:01","12,21","81,8"],
    [14597,"2020-11-02T00:50:04","10,51","81,8"],
    [14598,"2020-11-02T00:52:01","9,02","98,88"],
    [14599,"2020-11-02T00:52:04","11,62","98,88"],
    [14600,"2020-11-02T00:54:01","10,03","91,52"],
    [14601,"2020-11-02T00:54:04","8,98","91,52"],
    [14602,"2020-11-02T00:56:02","11,12","100,53"],
    [14603,"2020-11-02T00:56:05","10,87","100,53"],
    [14604,"2020-11-02T00:58:02","6,4","89,73"],
    [14605,"2020-11-02T00:58:05","7,34","89,73"],
    [14606,"2020-11-02T01:00:02","8,12","85,01"],
    [14607,"2020-11-02T01:00:05","9,02","85,01"],
    [14608,"2020-11-02T01:02:05","12,1","94,68"],
    [14609,"2020-11-02T01:02:08","10,26","94,68"],
    [14610,"2020-11-02T01:04:03","9,96","73,59"],
    [14611,"2020-11-02T01:04:09","9,35","73,59"],
    [14612,"2020-11-02T01:06:06","8,32","70,02"],
    [14613,"2020-11-02T01:06:09","9,84","70,02"],
    [14614,"2020-11-02T01:08:09","8,82","91,9"],
    [14615,"2020-11-02T01:08:12","8,41","91,9"],
    [14616,"2020-11-02T01:10:10","7,43","85,71"],
    [14617,"2020-11-02T01:10:13","6,88","85,71"],
    [14618,"2020-11-02T01:12:13","7,92","53,69"],
    [14619,"2020-11-02T01:12:16","7,89","53,69"],
    [14620,"2020-11-02T01:14:13","6,67","62,18"],
    [14621,"2020-11-02T01:14:16","6,13","62,18"],
    [14622,"2020-11-02T01:16:13","7","57,01"],
    [14623,"2020-11-02T01:16:16","6,67","57,01"],
    [14624,"2020-11-02T01:18:13","6,37","68,91"],
    [14625,"2020-11-02T01:18:16","6,08","68,91"],
    [14626,"2020-11-02T01:20:14","5,42","78,99"],
    [14627,"2020-11-02T01:20:17","6,54","78,99"],
    [14628,"2020-11-02T01:22:14","7,91","61,81"],
    [14629,"2020-11-02T01:22:17","7,58","61,81"],
    [14630,"2020-11-02T01:24:17","8,08","46,3"],
    [14631,"2020-11-02T01:24:20","10,19","46,3"],
    [14632,"2020-11-02T01:26:17","5,18","63,65"],
    [14633,"2020-11-02T01:26:20","4,93","63,65"],
    [14634,"2020-11-02T01:28:17","5,41","40,27"],
    [14635,"2020-11-02T01:28:20","6","40,27"],
    [14636,"2020-11-02T01:30:20","5,31","42,41"],
    [14637,"2020-11-02T01:30:23","5,9","42,41"],
    [14638,"2020-11-02T01:32:21","8,07","55,72"],
    [14639,"2020-11-02T01:32:24","7,72","55,72"],
    [14640,"2020-11-02T01:34:24","8,27","58,38"],
    [14641,"2020-11-02T01:34:27","9,31","58,38"],
    [14642,"2020-11-02T01:36:24","9,35","32,34"],
    [14643,"2020-11-02T01:36:27","8,22","32,34"],
    [14644,"2020-11-02T01:38:24","6,83","49,36"],
    [14645,"2020-11-02T01:38:27","8,05","49,36"],
    [14646,"2020-11-02T01:40:28","8,11","58,47"],
    [14647,"2020-11-02T01:40:31","7,53","52,94"],
    [14648,"2020-11-02T01:42:31","6,31","52,7"],
    [14649,"2020-11-02T01:42:34","7,2","57,91"],
    [14650,"2020-11-02T01:44:31","8,56","57,81"],
    [14651,"2020-11-02T01:44:34","8,58","51,97"],
    [14652,"2020-11-02T01:46:31","7,97","55,31"],
    [14653,"2020-11-02T01:46:34","7,57","49,84"],
    [14654,"2020-11-02T01:48:34","6,63","50,18"],
    [14655,"2020-11-02T01:48:37","6,89","49,6"],
    [14656,"2020-11-02T01:50:34","6,08","41,62"],
    [14657,"2020-11-02T01:50:37","6,28","46,66"],
    [14658,"2020-11-02T01:52:35","7,5","64,77"],
    [14659,"2020-11-02T01:52:38","7,73","58,62"],
    [14660,"2020-11-02T01:54:35","7,4","62,87"],
    [14661,"2020-11-02T01:54:38","6,92","62,87"],
    [14662,"2020-11-02T01:56:35","7,35","71,76"],
    [14663,"2020-11-02T01:56:38","7,27","71,76"],
    [14664,"2020-11-02T01:58:35","6,29","63,04"],
    [14665,"2020-11-02T01:58:38","6,31","63,04"],
    [14666,"2020-11-02T02:00:36","6,05","61,04"],
    [14667,"2020-11-02T02:00:39","6,44","61,04"],
    [14668,"2020-11-02T02:02:39","6,53","53,91"],
    [14669,"2020-11-02T02:02:42","7,05","62,28"],
    [14670,"2020-11-02T02:04:42","7,09","61,45"],
    [14671,"2020-11-02T02:04:45","7,57","48,03"],
    [14672,"2020-11-02T02:06:42","5,8","48,03"],
    [14673,"2020-11-02T02:06:45","5,34","48,06"],
    [14674,"2020-11-02T02:08:43","5,35","43,58"],
    [14675,"2020-11-02T02:08:46","4,99","34,75"],
    [14676,"2020-11-02T02:10:43","4,85","34,72"],
    [14677,"2020-11-02T02:10:46","4,73","28,65"],
    [14678,"2020-11-02T02:12:49","4,74","17,34"],
    [14679,"2020-11-02T02:12:52","4,58","17,34"],
    [14680,"2020-11-02T02:14:49","4,78","24,82"],
    [14681,"2020-11-02T02:14:52","4,81","24,82"],
    [14682,"2020-11-02T02:16:47","5,93","34,14"],
    [14683,"2020-11-02T02:16:53","5,84","34,9"],
    [14684,"2020-11-02T02:18:53","5,21","26,15"],
    [14685,"2020-11-02T02:18:56","4,99","26,15"],
    [14686,"2020-11-02T02:20:56","4,93","19,12"],
    [14687,"2020-11-02T02:20:59","4,78","19,12"],
    [14688,"2020-11-02T02:22:56","4,92","23,31"],
    [14689,"2020-11-02T02:22:59","4,96","23,31"],
    [14690,"2020-11-02T02:24:56","4,68","9,46"],
    [14691,"2020-11-02T02:24:59","4,64","9,46"],
    [14692,"2020-11-02T02:26:57","4,41","360"],
    [14693,"2020-11-02T02:27:00","4,52","360"],
    [14694,"2020-11-02T02:29:00","4,55","358,89"],
    [14695,"2020-11-02T02:29:03","4,64","358,89"],
    [14696,"2020-11-02T02:31:00","4,58","352,53"],
    [14697,"2020-11-02T02:31:03","4,47","352,53"],
    [14698,"2020-11-02T02:33:01","4,21","357,08"],
    [14699,"2020-11-02T02:33:04","4,17","357,08"],
    [14700,"2020-11-02T02:35:01","4,74","355,68"],
    [14701,"2020-11-02T02:35:04","4,65","355,68"],
    [14702,"2020-11-02T02:37:01","5,06","321,12"],
    [14703,"2020-11-02T02:37:04","4,02","321,12"],
    [14704,"2020-11-02T02:38:58","3,46","331,4"],
    [14705,"2020-11-02T02:39:04","3,73","339,38"],
    [14706,"2020-11-02T02:41:01","3,37","322,04"],
    [14707,"2020-11-02T02:41:04","3,87","322,04"],
    [14708,"2020-11-02T02:43:04","3,91","343,41"],
    [14709,"2020-11-02T02:43:07","4,11","343,41"],
    [14710,"2020-11-02T02:45:05","4,16","295,2"],
    [14711,"2020-11-02T02:45:08","3,9","295,2"],
    [14712,"2020-11-02T02:47:08","3,92","360"],
    [14713,"2020-11-02T02:47:14","4,75","360"],
    [14714,"2020-11-02T02:49:08","4,32","357,35"],
    [14715,"2020-11-02T02:49:14","4,33","357,35"],
    [14716,"2020-11-02T02:51:09","4,01","340,71"],
    [14717,"2020-11-02T02:51:15","4,03","340,71"],
    [14718,"2020-11-02T02:53:14","4,48","24,43"],
    [14719,"2020-11-02T02:53:17","4,55","24,43"],
    [14720,"2020-11-02T02:55:15","5,58","345,16"],
    [14721,"2020-11-02T02:55:18","5,6","345,16"],
    [14722,"2020-11-02T02:57:15","4,1","357,87"],
    [14723,"2020-11-02T02:57:18","4,21","357,87"],
    [14724,"2020-11-02T02:59:18","5,08","358,99"],
    [14725,"2020-11-02T02:59:21","5,12","358,99"],
    [14726,"2020-11-02T03:01:18","3,84","340,1"],
    [14727,"2020-11-02T03:01:21","3,99","340,1"],
    [14728,"2020-11-02T03:03:18","4,15","342,31"],
    [14729,"2020-11-02T03:03:21","4,17","342,31"],
    [14730,"2020-11-02T03:05:18","4,45","321,17"],
    [14731,"2020-11-02T03:05:21","4,39","321,17"],
    [14732,"2020-11-02T03:07:19","5,71","302,48"],
    [14733,"2020-11-02T03:07:22","5,26","302,48"],
    [14734,"2020-11-02T03:09:19","4,49","289,05"],
    [14735,"2020-11-02T03:09:22","4,71","289,05"],
    [14736,"2020-11-02T03:11:19","4,83","297,93"],
    [14737,"2020-11-02T03:11:22","3,88","297,93"],
    [14738,"2020-11-02T03:13:19","3,76","348,52"],
    [14739,"2020-11-02T03:13:22","3,74","348,52"],
    [14740,"2020-11-02T03:15:20","4,62","343,65"],
    [14741,"2020-11-02T03:15:23","4,61","343,65"],
    [14742,"2020-11-02T03:17:23","5,01","353,92"],
    [14743,"2020-11-02T03:17:26","4,86","353,92"],
    [14744,"2020-11-02T03:19:23","3,74","319,22"],
    [14745,"2020-11-02T03:19:26","3,89","319,22"],
    [14746,"2020-11-02T03:21:26","4,84","307,49"],
    [14747,"2020-11-02T03:21:29","4,8","307,49"],
    [14748,"2020-11-02T03:23:27","4,85","318,09"],
    [14749,"2020-11-02T03:23:30","4,93","318,09"],
    [14750,"2020-11-02T03:25:27","5,5","342,45"],
    [14751,"2020-11-02T03:25:30","5,37","342,45"],
    [14752,"2020-11-02T03:27:27","4,29","332,62"],
    [14753,"2020-11-02T03:27:30","4,33","332,62"],
    [14754,"2020-11-02T03:29:30","4,87","325,64"],
    [14755,"2020-11-02T03:29:33","4,94","325,64"],
    [14756,"2020-11-02T03:31:30","4,74","316,24"],
    [14757,"2020-11-02T03:31:33","4,6","316,24"],
    [14758,"2020-11-02T03:33:31","5,08","339,87"],
    [14759,"2020-11-02T03:33:34","5,19","339,87"],
    [14760,"2020-11-02T03:35:34","5,39","314,26"],
    [14761,"2020-11-02T03:35:37","5,45","314,26"],
    [14762,"2020-11-02T03:37:34","3,93","324,77"],
    [14763,"2020-11-02T03:37:37","4,01","324,77"],
    [14764,"2020-11-02T03:39:34","4,39","324,77"],
    [14765,"2020-11-02T03:39:40","4,45","321,8"],
    [14766,"2020-11-02T03:41:38","4,27","299,96"],
    [14767,"2020-11-02T03:41:41","4,6","345,72"],
    [14768,"2020-11-02T03:43:38","4,37","304,03"],
    [14769,"2020-11-02T03:43:41","4,5","307,84"],
    [14770,"2020-11-02T03:45:38","4,56","323,79"],
    [14771,"2020-11-02T03:45:41","4,69","314,92"],
    [14772,"2020-11-02T03:47:38","4,9","319,03"],
    [14773,"2020-11-02T03:47:41","5,29","309,45"],
    [14774,"2020-11-02T03:49:38","5,19","316,81"],
    [14775,"2020-11-02T03:49:41","5,06","311,6"],
    [14776,"2020-11-02T03:51:39","5,09","330,24"],
    [14777,"2020-11-02T03:51:42","5,4","322,06"],
    [14778,"2020-11-02T03:53:39","4,86","312,12"],
    [14779,"2020-11-02T03:53:42","4,94","316,92"],
    [14780,"2020-11-02T03:55:39","5,73","316,92"],
    [14781,"2020-11-02T03:55:42","5,32","316,17"],
    [14782,"2020-11-02T03:57:39","6,21","314,88"],
    [14783,"2020-11-02T03:57:42","6,41","314,88"],
    [14784,"2020-11-02T03:59:40","5,96","304,58"],
    [14785,"2020-11-02T03:59:43","6,23","304,58"],
    [14786,"2020-11-02T04:01:43","6,58","306,51"],
    [14787,"2020-11-02T04:01:46","6,57","306,51"],
    [14788,"2020-11-02T04:03:43","4,74","299,95"],
    [14789,"2020-11-02T04:03:46","4,69","299,95"],
    [14790,"2020-11-02T04:05:43","5,93","302,34"],
    [14791,"2020-11-02T04:05:46","5,21","302,34"],
    [14792,"2020-11-02T04:07:43","4,01","304,18"],
    [14793,"2020-11-02T04:07:46","5,32","304,18"],
    [14794,"2020-11-02T04:09:44","5,61","314,16"],
    [14795,"2020-11-02T04:09:47","6,38","314,16"],
    [14796,"2020-11-02T04:11:44","3,82","321,74"],
    [14797,"2020-11-02T04:11:47","4,09","321,74"],
    [14798,"2020-11-02T04:13:44","4,31","331,89"],
    [14799,"2020-11-02T04:13:47","4,73","331,89"],
    [14800,"2020-11-02T04:15:45","5,59","330,14"],
    [14801,"2020-11-02T04:15:48","5,55","330,14"],
    [14802,"2020-11-02T04:17:45","4,54","325,27"],
    [14803,"2020-11-02T04:17:48","4,6","325,27"],
    [14804,"2020-11-02T04:19:45","4,44","319,44"],
    [14805,"2020-11-02T04:19:48","4,25","319,44"],
    [14806,"2020-11-02T04:21:48","4,19","316,43"],
    [14807,"2020-11-02T04:21:51","4,42","324,18"],
    [14808,"2020-11-02T04:23:48","3,9","337"],
    [14809,"2020-11-02T04:23:51","3,86","305,67"],
    [14810,"2020-11-02T04:25:48","4,89","316,59"],
    [14811,"2020-11-02T04:25:51","5,03","347,45"],
    [14812,"2020-11-02T04:27:48","6,03","345,32"],
    [14813,"2020-11-02T04:27:51","6,06","353,31"],
    [14814,"2020-11-02T04:29:49","5,14","353,41"],
    [14815,"2020-11-02T04:29:52","5,16","357,01"],
    [14816,"2020-11-02T04:32:01","5,18","358,51"],
    [14817,"2020-11-02T04:32:04","5,45","358,51"],
    [14818,"2020-11-02T04:34:04","5,54","355,05"],
    [14819,"2020-11-02T04:34:07","5,76","355,05"],
    [14820,"2020-11-02T04:36:02","4,92","347,56"],
    [14821,"2020-11-02T04:36:08","4,97","347,56"],
    [14822,"2020-11-02T04:38:05","5,42","348,83"],
    [14823,"2020-11-02T04:38:08","5,46","348,83"],
    [14824,"2020-11-02T04:40:53","5,53","345,21"],
    [14825,"2020-11-02T04:40:56","5,57","345,21"],
    [14826,"2020-11-02T04:42:56","5,19","344,06"],
    [14827,"2020-11-02T04:42:59","5,34","344,06"],
    [14828,"2020-11-02T04:44:57","5,33","326,19"],
    [14829,"2020-11-02T04:45:00","5,58","326,19"],
    [14830,"2020-11-02T04:47:00","5,47","314,35"],
    [14831,"2020-11-02T04:47:03","5,76","314,35"],
    [14832,"2020-11-02T04:49:00","3,2","289,61"],
    [14833,"2020-11-02T04:49:03","3,93","289,61"],
    [14834,"2020-11-02T04:51:00","5,26","324,58"],
    [14835,"2020-11-02T04:51:03","5,22","324,58"],
    [14836,"2020-11-02T04:53:03","5,09","315,5"],
    [14837,"2020-11-02T04:53:06","4,73","315,5"],
    [14838,"2020-11-02T04:55:04","3,22","313,74"],
    [14839,"2020-11-02T04:55:07","3,19","313,74"],
    [14840,"2020-11-02T04:57:04","3,54","285,51"],
    [14841,"2020-11-02T04:57:07","4,25","285,51"],
    [14842,"2020-11-02T04:59:04","3,77","331,47"],
    [14843,"2020-11-02T04:59:07","4,92","331,47"],
    [14844,"2020-11-02T05:01:05","5,29","328,95"],
    [14845,"2020-11-02T05:01:08","5,19","328,95"],
    [14846,"2020-11-02T05:03:08","4,86","317,09"],
    [14847,"2020-11-02T05:03:11","4,89","317,09"],
    [14848,"2020-11-02T05:05:11","4,92","299,6"],
    [14849,"2020-11-02T05:05:14","5,34","299,6"],
    [14850,"2020-11-02T05:07:11","4,79","300,88"],
    [14851,"2020-11-02T05:07:14","5,1","300,88"],
    [14852,"2020-11-02T05:09:11","4,65","313,65"],
    [14853,"2020-11-02T05:09:14","5,54","313,65"],
    [14854,"2020-11-02T05:11:12","5,55","311,96"],
    [14855,"2020-11-02T05:11:15","5,39","311,96"],
    [14856,"2020-11-02T05:13:15","6,35","318,64"],
    [14857,"2020-11-02T05:13:18","5,62","318,64"],
    [14858,"2020-11-02T05:15:15","3,09","323,19"],
    [14859,"2020-11-02T05:15:18","3,83","323,19"],
    [14860,"2020-11-02T05:17:15","3,27","308,53"],
    [14861,"2020-11-02T05:17:18","3,11","308,53"],
    [14862,"2020-11-02T05:19:16","4,31","300,84"],
    [14863,"2020-11-02T05:19:19","4,12","300,84"],
    [14864,"2020-11-02T05:21:18","4,66","322,68"],
    [14865,"2020-11-02T05:21:22","4,43","322,68"],
    [14866,"2020-11-02T05:23:19","4,03","310,14"],
    [14867,"2020-11-02T05:23:22","4,79","310,14"],
    [14868,"2020-11-02T05:25:19","3,97","296,51"],
    [14869,"2020-11-02T05:25:22","4,02","296,51"],
    [14870,"2020-11-02T05:27:22","4,83","308,4"],
    [14871,"2020-11-02T05:27:25","4,78","308,4"],
    [14872,"2020-11-02T05:29:23","3,32","302,1"],
    [14873,"2020-11-02T05:29:26","3,4","302,1"],
    [14874,"2020-11-02T05:31:35","3,38","293,78"],
    [14875,"2020-11-02T05:31:38","4,15","293,78"],
    [14876,"2020-11-02T05:33:35","3,96","297,65"],
    [14877,"2020-11-02T05:33:38","3,93","297,65"],
    [14878,"2020-11-02T05:35:38","3,96","304,86"],
    [14879,"2020-11-02T05:35:41","3,75","304,86"],
    [14880,"2020-11-02T05:37:38","4,66","296,05"],
    [14881,"2020-11-02T05:37:41","4,72","296,05"],
    [14882,"2020-11-02T05:39:41","4,81","308,91"],
    [14883,"2020-11-02T05:39:44","5,12","308,91"],
    [14884,"2020-11-02T05:41:44","5,18","329,83"],
    [14885,"2020-11-02T05:41:47","5,46","329,83"],
    [14886,"2020-11-02T05:43:45","4,97","325,25"],
    [14887,"2020-11-02T05:43:48","4,69","325,25"],
    [14888,"2020-11-02T05:45:42","3,28","318,48"],
    [14889,"2020-11-02T05:45:48","3,19","318,48"],
    [14890,"2020-11-02T05:47:45","3,75","327,9"],
    [14891,"2020-11-02T05:47:48","4,09","327,9"],
    [14892,"2020-11-02T05:49:45","4,87","315,89"],
    [14893,"2020-11-02T05:49:48","5,11","315,89"],
    [14894,"2020-11-02T05:51:48","4,33","311,18"],
    [14895,"2020-11-02T05:51:51","4,83","311,18"],
    [14896,"2020-11-02T05:53:49","4,02","295,7"],
    [14897,"2020-11-02T05:53:52","4,52","295,7"],
    [14898,"2020-11-02T05:55:52","3,72","307,56"],
    [14899,"2020-11-02T05:55:55","3,34","307,56"],
    [14900,"2020-11-02T05:57:52","3,69","318,91"],
    [14901,"2020-11-02T05:57:55","3,83","318,91"],
    [14902,"2020-11-02T05:59:52","4,26","315,09"],
    [14903,"2020-11-02T05:59:55","4,36","315,09"],
    [14904,"2020-11-02T06:01:53","4,42","333,21"],
    [14905,"2020-11-02T06:01:56","3,82","333,21"],
    [14906,"2020-11-02T06:03:53","4,39","318,87"],
    [14907,"2020-11-02T06:03:56","4,32","318,87"],
    [14908,"2020-11-02T06:05:53","3,9","305,96"],
    [14909,"2020-11-02T06:05:56","3,97","305,96"],
    [14910,"2020-11-02T06:07:53","4,71","295,95"],
    [14911,"2020-11-02T06:07:56","4,79","295,95"],
    [14912,"2020-11-02T06:09:56","4,54","328,73"],
    [14913,"2020-11-02T06:09:59","4,49","328,73"],
    [14914,"2020-11-02T06:11:57","4","312,61"],
    [14915,"2020-11-02T06:12:00","3,8","312,61"],
    [14916,"2020-11-02T06:13:57","4,42","316,34"],
    [14917,"2020-11-02T06:14:00","4,35","316,34"],
    [14918,"2020-11-02T06:15:57","4,03","288,44"],
    [14919,"2020-11-02T06:16:00","4,2","288,44"],
    [14920,"2020-11-02T06:18:00","4,81","303,56"],
    [14921,"2020-11-02T06:18:03","4,94","303,56"],
    [14922,"2020-11-02T06:20:00","3,97","263,26"],
    [14923,"2020-11-02T06:20:03","3,84","263,26"],
    [14924,"2020-11-02T06:22:01","3,09","268,13"],
    [14925,"2020-11-02T06:22:04","3,06","268,13"],
    [14926,"2020-11-02T06:24:01","4,87","326,24"],
    [14927,"2020-11-02T06:24:04","4,82","326,24"],
    [14928,"2020-11-02T06:26:02","6,29","336,6"],
    [14929,"2020-11-02T06:26:05","6,17","336,6"],
    [14930,"2020-11-02T06:28:02","4,75","22,75"],
    [14931,"2020-11-02T06:28:05","5,19","22,75"],
    [14932,"2020-11-02T06:30:02","4,58","354,68"],
    [14933,"2020-11-02T06:30:05","4,42","354,68"],
    [14934,"2020-11-02T06:32:08","4,38","351,42"],
    [14935,"2020-11-02T06:32:12","4,26","351,42"],
    [14936,"2020-11-02T06:34:11","4,57","344,81"],
    [14937,"2020-11-02T06:34:15","4,52","344,81"],
    [14938,"2020-11-02T06:36:12","4,33","337,22"],
    [14939,"2020-11-02T06:36:15","4,23","337,22"],
    [14940,"2020-11-02T06:38:12","4,58","358,49"],
    [14941,"2020-11-02T06:38:15","4,67","358,49"],
    [14942,"2020-11-02T06:40:12","7,5","5,84"],
    [14943,"2020-11-02T06:40:15","6,83","5,84"],
    [14944,"2020-11-02T06:42:15","5,52","24,34"],
    [14945,"2020-11-02T06:42:18","5,37","24,34"],
    [14946,"2020-11-02T06:44:16","6,04","353,34"],
    [14947,"2020-11-02T06:44:19","5,68","353,34"],
    [14948,"2020-11-02T06:46:16","4,07","356,18"],
    [14949,"2020-11-02T06:46:19","4,41","356,18"],
    [14950,"2020-11-02T06:48:16","4,16","345,16"],
    [14951,"2020-11-02T06:48:19","4,13","345,16"],
    [14952,"2020-11-02T06:50:16","4,68","296,58"],
    [14953,"2020-11-02T06:50:19","4,67","296,58"],
    [14954,"2020-11-02T06:52:17","4,36","294,19"],
    [14955,"2020-11-02T06:52:20","3,97","294,19"],
    [14956,"2020-11-02T06:54:29","3,97","318,5"],
    [14957,"2020-11-02T06:54:32","4,1","318,5"],
    [14958,"2020-11-02T06:56:29","5,39","358,92"],
    [14959,"2020-11-02T06:56:32","5,33","358,92"],
    [14960,"2020-11-02T06:58:44","5,28","6,48"],
    [14961,"2020-11-02T06:58:47","5,44","6,48"],
    [14962,"2020-11-02T07:00:44","5,29","349,88"],
    [14963,"2020-11-02T07:00:47","5,03","349,88"],
    [14964,"2020-11-02T07:02:50","4,99","350,96"],
    [14965,"2020-11-02T07:02:53","4,8","350,96"],
    [14966,"2020-11-02T07:04:51","4,04","333,99"],
    [14967,"2020-11-02T07:04:54","4,41","333,99"],
    [14968,"2020-11-02T07:06:54","4,3","338,74"],
    [14969,"2020-11-02T07:06:57","4,61","338,74"],
    [14970,"2020-11-02T07:08:54","5,34","351,3"],
    [14971,"2020-11-02T07:08:57","4,95","351,3"],
    [14972,"2020-11-02T07:10:54","6","9,11"],
    [14973,"2020-11-02T07:10:57","5,7","9,11"],
    [14974,"2020-11-02T07:12:55","5,34","360"],
    [14975,"2020-11-02T07:12:58","5,26","360"],
    [14976,"2020-11-02T07:14:55","4,47","351,87"],
    [14977,"2020-11-02T07:14:58","4,41","351,87"],
    [14978,"2020-11-02T07:16:55","4,13","340,56"],
    [14979,"2020-11-02T07:16:58","4,1","340,56"],
    [14980,"2020-11-02T07:18:56","3,97","336,69"],
    [14981,"2020-11-02T07:18:59","3,81","336,69"],
    [14982,"2020-11-02T07:20:59","6,45","360"],
    [14983,"2020-11-02T07:21:02","6,64","360"],
    [14984,"2020-11-02T07:22:59","6,02","14,8"],
    [14985,"2020-11-02T07:23:02","5,74","14,8"],
    [14986,"2020-11-02T07:24:59","5,55","360"],
    [14987,"2020-11-02T07:25:02","5,34","360"],
    [14988,"2020-11-02T07:27:02","5,9","338,76"],
    [14989,"2020-11-02T07:27:05","5,22","338,76"],
    [14990,"2020-11-02T07:28:59","5,81","353,95"],
    [14991,"2020-11-02T07:29:05","6,16","353,95"],
    [14992,"2020-11-02T07:31:03","4,17","359,01"],
    [14993,"2020-11-02T07:31:06","4,51","359,01"],
    [14994,"2020-11-02T07:33:06","4,09","21,62"],
    [14995,"2020-11-02T07:33:09","4,12","21,62"],
    [14996,"2020-11-02T07:35:15","4,07","351,8"],
    [14997,"2020-11-02T07:35:18","3,75","351,8"],
    [14998,"2020-11-02T07:37:15","4","343,38"],
    [14999,"2020-11-02T07:37:18","4,23","343,38"],
    [15000,"2020-11-02T07:39:21","4,19","7,98"],
    [15001,"2020-11-02T07:39:24","3,68","7,98"],
    [15002,"2020-11-02T07:41:22","3,91","346,12"],
    [15003,"2020-11-02T07:41:25","4,26","346,12"],
    [15004,"2020-11-02T07:43:25","4,89","360"],
    [15005,"2020-11-02T07:43:28","4,56","360"],
    [15006,"2020-11-02T07:45:19","4,15","14,82"],
    [15007,"2020-11-02T07:45:28","4,19","14,82"],
    [15008,"2020-11-02T07:47:25","5,05","356,09"],
    [15009,"2020-11-02T07:47:28","4,92","356,09"],
    [15010,"2020-11-02T07:49:25","4,6","30,36"],
    [15011,"2020-11-02T07:49:28","4,04","30,36"],
    [15012,"2020-11-02T07:51:29","4,03","19,53"],
    [15013,"2020-11-02T07:51:32","4,2","19,53"],
    [15014,"2020-11-02T07:53:29","4,05","6,21"],
    [15015,"2020-11-02T07:53:32","3,99","6,21"],
    [15016,"2020-11-02T07:55:29","4,37","34,89"],
    [15017,"2020-11-02T07:55:32","4,26","34,89"],
    [15018,"2020-11-02T07:57:29","5,09","5,72"],
    [15019,"2020-11-02T07:57:32","4,81","5,72"],
    [15020,"2020-11-02T07:59:29","3,86","10,66"],
    [15021,"2020-11-02T07:59:32","3,76","10,66"],
    [15022,"2020-11-02T08:01:32","3,53","346,76"],
    [15023,"2020-11-02T08:01:35","3,2","346,76"],
    [15024,"2020-11-02T08:03:33","3,73","38,83"],
    [15025,"2020-11-02T08:03:36","2,53","38,83"],
    [15026,"2020-11-02T08:05:36","3,54","40,33"],
    [15027,"2020-11-02T08:05:39","3,7","40,33"],
    [15028,"2020-11-02T08:07:36","5,19","343,22"],
    [15029,"2020-11-02T08:07:39","4,99","343,22"],
    [15030,"2020-11-02T08:09:42","5,05","17,4"],
    [15031,"2020-11-02T08:09:48","4,58","17,4"],
    [15032,"2020-11-02T08:11:48","5,65","20,01"],
    [15033,"2020-11-02T08:11:51","5,57","20,01"],
    [15034,"2020-11-02T08:13:48","4,76","357,67"],
    [15035,"2020-11-02T08:13:51","5,32","357,67"],
    [15036,"2020-11-02T08:15:49","3,04","33,09"],
    [15037,"2020-11-02T08:15:52","4,45","33,09"],
    [15038,"2020-11-02T08:17:52","4,16","336,96"],
    [15039,"2020-11-02T08:17:55","4,64","336,96"],
    [15040,"2020-11-02T08:19:52","3,85","342,28"],
    [15041,"2020-11-02T08:19:55","4,18","342,28"],
    [15042,"2020-11-02T08:21:52","5,17","304,44"],
    [15043,"2020-11-02T08:21:55","4,81","304,44"],
    [15044,"2020-11-02T08:23:52","4,73","338,3"],
    [15045,"2020-11-02T08:23:55","4,52","338,3"],
    [15046,"2020-11-02T08:25:53","4,79","19,83"],
    [15047,"2020-11-02T08:25:56","5,46","19,83"],
    [15048,"2020-11-02T08:27:53","7,15","47,87"],
    [15049,"2020-11-02T08:27:56","5,23","47,87"],
    [15050,"2020-11-02T08:29:56","5,42","45,83"],
    [15051,"2020-11-02T08:29:59","4,73","45,83"],
    [15052,"2020-11-02T08:31:56","7,39","34,66"],
    [15053,"2020-11-02T08:31:59","7,17","34,66"],
    [15054,"2020-11-02T08:33:57","4,25","52,99"],
    [15055,"2020-11-02T08:34:00","4,36","52,99"],
    [15056,"2020-11-02T08:35:57","7,31","49,49"],
    [15057,"2020-11-02T08:36:00","7,76","49,49"],
    [15058,"2020-11-02T08:37:57","7,75","61,07"],
    [15059,"2020-11-02T08:38:00","7,06","61,07"],
    [15060,"2020-11-02T08:39:57","7,94","89,32"],
    [15061,"2020-11-02T08:40:00","8,39","89,32"],
    [15062,"2020-11-02T08:41:58","7,55","92,29"],
    [15063,"2020-11-02T08:42:04","6,56","92,29"],
    [15064,"2020-11-02T08:44:01","7,81","80,35"],
    [15065,"2020-11-02T08:44:04","7,67","80,35"],
    [15066,"2020-11-02T08:46:04","5,89","56,88"],
    [15067,"2020-11-02T08:46:07","6,42","56,88"],
    [15068,"2020-11-02T08:48:04","8,04","59,53"],
    [15069,"2020-11-02T08:48:07","7,47","59,53"],
    [15070,"2020-11-02T08:50:02","5,4","85,25"],
    [15071,"2020-11-02T08:50:08","5,26","85,25"],
    [15072,"2020-11-02T08:52:05","6,52","97,58"],
    [15073,"2020-11-02T08:52:08","5,99","97,58"],
    [15074,"2020-11-02T08:54:05","6,74","40,89"],
    [15075,"2020-11-02T08:54:08","7,63","40,89"],
    [15076,"2020-11-02T08:56:02","6,74","57,92"],
    [15077,"2020-11-02T08:56:08","6,15","57,92"],
    [15078,"2020-11-02T08:58:08","6,43","53,47"],
    [15079,"2020-11-02T08:58:11","6,73","53,47"],
    [15080,"2020-11-02T09:00:09","5,98","49,82"],
    [15081,"2020-11-02T09:00:12","6,59","49,82"],
    [15082,"2020-11-02T09:02:09","6,51","120,74"],
    [15083,"2020-11-02T09:02:12","7,43","120,74"],
    [15084,"2020-11-02T09:04:09","7,38","117,63"],
    [15085,"2020-11-02T09:04:12","7,22","117,63"],
    [15086,"2020-11-02T09:06:09","8,48","160,67"],
    [15087,"2020-11-02T09:06:12","8,32","160,67"],
    [15088,"2020-11-02T09:08:09","7,98","115,03"],
    [15089,"2020-11-02T09:08:12","8,69","115,03"],
    [15090,"2020-11-02T09:10:10","8,97","110,71"],
    [15091,"2020-11-02T09:10:13","10,91","110,71"],
    [15092,"2020-11-02T09:12:10","9,45","111,72"],
    [15093,"2020-11-02T09:12:13","8,81","111,72"],
    [15094,"2020-11-02T09:14:10","7,69","123,06"],
    [15095,"2020-11-02T09:14:13","7,58","123,06"],
    [15096,"2020-11-02T09:16:10","6,44","140,4"],
    [15097,"2020-11-02T09:16:13","6,33","140,4"],
    [15098,"2020-11-02T09:18:11","6,76","112,77"],
    [15099,"2020-11-02T09:18:14","7,48","112,77"],
    [15100,"2020-11-02T09:20:11","8,14","138,55"],
    [15101,"2020-11-02T09:20:14","7,8","138,55"],
    [15102,"2020-11-02T09:22:11","8,02","122,48"],
    [15103,"2020-11-02T09:22:14","7,51","122,48"],
    [15104,"2020-11-02T09:24:14","10,28","102,29"],
    [15105,"2020-11-02T09:24:17","10,82","102,29"],
    [15106,"2020-11-02T09:26:15","8,43","83,1"],
    [15107,"2020-11-02T09:26:18","7,73","83,1"],
    [15108,"2020-11-02T09:28:15","7,87","81,18"],
    [15109,"2020-11-02T09:28:18","8,23","81,18"],
    [15110,"2020-11-02T09:30:15","10,24","107,94"],
    [15111,"2020-11-02T09:30:18","9,37","107,94"],
    [15112,"2020-11-02T09:32:15","5,45","110,01"],
    [15113,"2020-11-02T09:32:18","7,33","110,01"],
    [15114,"2020-11-02T09:34:16","7,12","98,66"],
    [15115,"2020-11-02T09:34:19","7,72","98,66"],
    [15116,"2020-11-02T09:36:18","7,46","95,68"],
    [15117,"2020-11-02T09:36:21","7,2","95,68"],
    [15118,"2020-11-02T09:38:19","8,66","94,56"],
    [15119,"2020-11-02T09:38:22","8,06","94,56"],
    [15120,"2020-11-02T09:40:19","8,22","112,89"],
    [15121,"2020-11-02T09:40:22","9,06","112,89"],
    [15122,"2020-11-02T09:42:19","8,78","97,59"],
    [15123,"2020-11-02T09:42:22","8,58","97,59"],
    [15124,"2020-11-02T09:44:20","9,46","110,61"],
    [15125,"2020-11-02T09:44:23","9,66","110,61"],
    [15126,"2020-11-02T09:46:20","9,11","115,73"],
    [15127,"2020-11-02T09:46:23","9,49","115,73"],
    [15128,"2020-11-02T09:48:23","8,74","111,9"],
    [15129,"2020-11-02T09:48:26","8,42","111,9"],
    [15130,"2020-11-02T09:50:23","8,48","108,03"],
    [15131,"2020-11-02T09:50:26","7,93","108,03"],
    [15132,"2020-11-02T09:52:23","7,85","101,93"],
    [15133,"2020-11-02T09:52:26","7,2","101,93"],
    [15134,"2020-11-02T09:54:24","9,34","124,39"],
    [15135,"2020-11-02T09:54:27","9,72","124,39"],
    [15136,"2020-11-02T09:56:26","8,7","44,68"],
    [15137,"2020-11-02T09:56:30","8,49","44,68"],
    [15138,"2020-11-02T09:58:27","8,06","121,29"],
    [15139,"2020-11-02T09:58:30","8,19","121,29"],
    [15140,"2020-11-02T10:00:27","8,67","102,2"],
    [15141,"2020-11-02T10:00:30","7,76","102,2"],
    [15142,"2020-11-02T10:02:27","10,92","114,05"],
    [15143,"2020-11-02T10:02:30","12,56","114,05"],
    [15144,"2020-11-02T10:04:27","12,88","84,49"],
    [15145,"2020-11-02T10:04:30","11,33","84,49"],
    [15146,"2020-11-02T10:06:28","10","102,03"],
    [15147,"2020-11-02T10:06:31","12,12","102,03"],
    [15148,"2020-11-02T10:08:28","13,28","109,94"],
    [15149,"2020-11-02T10:08:31","13,24","109,94"],
    [15150,"2020-11-02T10:10:31","12,4","103,37"],
    [15151,"2020-11-02T10:10:34","12,34","103,37"],
    [15152,"2020-11-02T10:12:32","14,44","106,01"],
    [15153,"2020-11-02T10:12:35","14,38","106,01"],
    [15154,"2020-11-02T10:14:32","11,77","97,01"],
    [15155,"2020-11-02T10:14:35","10,85","97,01"],
    [15156,"2020-11-02T10:16:32","13,04","105,25"],
    [15157,"2020-11-02T10:16:35","12,6","105,25"],
    [15158,"2020-11-02T10:18:32","10,24","101,48"],
    [15159,"2020-11-02T10:18:35","9,05","101,48"],
    [15160,"2020-11-02T10:20:32","10,12","110,61"],
    [15161,"2020-11-02T10:20:35","10,22","110,61"],
    [15162,"2020-11-02T10:22:32","10,49","108,65"],
    [15163,"2020-11-02T10:22:35","11","108,65"],
    [15164,"2020-11-02T10:24:33","9,55","97,79"],
    [15165,"2020-11-02T10:24:36","10,07","97,79"],
    [15166,"2020-11-02T10:26:33","15,77","101,21"],
    [15167,"2020-11-02T10:26:36","15,05","101,21"],
    [15168,"2020-11-02T10:28:36","11,26","100,03"],
    [15169,"2020-11-02T10:28:39","9,66","100,03"],
    [15170,"2020-11-02T10:30:36","10,92","116,07"],
    [15171,"2020-11-02T10:30:39","8,4","116,07"],
    [15172,"2020-11-02T10:32:37","14,15","105,16"],
    [15173,"2020-11-02T10:32:40","14,71","105,16"],
    [15174,"2020-11-02T10:34:39","10,94","94,62"],
    [15175,"2020-11-02T10:34:42","13,16","94,62"],
    [15176,"2020-11-02T10:36:42","14,24","98,43"],
    [15177,"2020-11-02T10:36:45","15,05","98,43"],
    [15178,"2020-11-02T10:38:43","13,44","103,99"],
    [15179,"2020-11-02T10:38:46","12,8","103,99"],
    [15180,"2020-11-02T10:40:43","10,48","98,14"],
    [15181,"2020-11-02T10:40:46","13,06","98,14"],
    [15182,"2020-11-02T10:42:43","15,49","104,33"],
    [15183,"2020-11-02T10:42:46","15,72","104,33"],
    [15184,"2020-11-02T10:44:43","9,92","107,27"],
    [15185,"2020-11-02T10:44:46","9,22","107,27"],
    [15186,"2020-11-02T10:46:46","10,89","95,63"],
    [15187,"2020-11-02T10:46:49","12,85","95,63"],
    [15188,"2020-11-02T10:48:47","9,81","111,68"],
    [15189,"2020-11-02T10:48:50","8,78","111,68"],
    [15190,"2020-11-02T10:50:47","13,89","97,09"],
    [15191,"2020-11-02T10:50:50","13,06","97,09"],
    [15192,"2020-11-02T10:52:47","10,89","95,74"],
    [15193,"2020-11-02T10:52:50","10,65","95,74"],
    [15194,"2020-11-02T10:54:48","14,29","106,98"],
    [15195,"2020-11-02T10:54:54","14,46","106,98"],
    [15196,"2020-11-02T10:56:51","9,9","92,98"],
    [15197,"2020-11-02T10:56:54","10,03","92,98"],
    [15198,"2020-11-02T10:58:51","13,06","68,99"],
    [15199,"2020-11-02T10:58:54","13,45","68,99"],
    [15200,"2020-11-02T11:00:51","14,2","93,92"],
    [15201,"2020-11-02T11:00:54","14,21","93,92"],
    [15202,"2020-11-02T11:02:51","13,74","98,21"],
    [15203,"2020-11-02T11:02:54","13,95","98,21"],
    [15204,"2020-11-02T11:04:54","15,94","100,81"],
    [15205,"2020-11-02T11:04:57","14,56","100,81"],
    [15206,"2020-11-02T11:06:55","14,72","89,22"],
    [15207,"2020-11-02T11:06:58","15,11","89,22"],
    [15208,"2020-11-02T11:08:55","14,43","103,37"],
    [15209,"2020-11-02T11:08:58","16,71","103,37"],
    [15210,"2020-11-02T11:10:55","12,52","98,64"],
    [15211,"2020-11-02T11:10:58","11,61","98,64"],
    [15212,"2020-11-02T11:12:55","13,17","108,48"],
    [15213,"2020-11-02T11:12:58","11,42","108,48"],
    [15214,"2020-11-02T11:14:56","10,56","111,61"],
    [15215,"2020-11-02T11:14:59","10,69","111,61"],
    [15216,"2020-11-02T11:16:56","15,68","98,76"],
    [15217,"2020-11-02T11:16:59","14,7","98,76"],
    [15218,"2020-11-02T11:18:56","9,67","88,99"],
    [15219,"2020-11-02T11:18:59","11,71","88,99"],
    [15220,"2020-11-02T11:20:57","12,61","118,14"],
    [15221,"2020-11-02T11:21:00","14,35","118,14"],
    [15222,"2020-11-02T11:22:57","12,41","110,44"],
    [15223,"2020-11-02T11:23:00","12,55","110,44"],
    [15224,"2020-11-02T11:25:00","13,42","89,51"],
    [15225,"2020-11-02T11:25:03","14,79","89,51"],
    [15226,"2020-11-02T11:27:00","13,85","110,04"],
    [15227,"2020-11-02T11:27:03","15,56","110,04"],
    [15228,"2020-11-02T11:29:03","11,54","91,47"],
    [15229,"2020-11-02T11:29:09","12,33","91,47"],
    [15230,"2020-11-02T11:31:03","10,81","64,22"],
    [15231,"2020-11-02T11:31:09","13,06","64,22"],
    [15232,"2020-11-02T11:33:03","15,28","97,99"],
    [15233,"2020-11-02T11:33:09","14,34","97,99"],
    [15234,"2020-11-02T11:35:03","11,97","107,9"],
    [15235,"2020-11-02T11:35:10","13,18","107,9"],
    [15236,"2020-11-02T11:37:04","15,99","122,27"],
    [15237,"2020-11-02T11:37:10","13,28","122,27"],
    [15238,"2020-11-02T11:39:04","13,77","110,05"],
    [15239,"2020-11-02T11:39:10","15,74","110,05"],
    [15240,"2020-11-02T11:41:04","11,58","105"],
    [15241,"2020-11-02T11:41:10","13,92","105"],
    [15242,"2020-11-02T11:43:04","15,6","112,94"],
    [15243,"2020-11-02T11:43:10","15,4","112,94"],
    [15244,"2020-11-02T11:45:05","15,52","107,86"],
    [15245,"2020-11-02T11:45:10","14,71","107,86"],
    [15246,"2020-11-02T11:47:05","13,81","105,3"],
    [15247,"2020-11-02T11:47:11","12,38","105,3"],
    [15248,"2020-11-02T11:49:11","11,03","102,92"],
    [15249,"2020-11-02T11:49:14","9,33","102,92"],
    [15250,"2020-11-02T11:51:11","14,74","107,95"],
    [15251,"2020-11-02T11:51:14","12,05","107,95"],
    [15252,"2020-11-02T11:53:11","16,44","90,65"],
    [15253,"2020-11-02T11:53:14","15,72","90,65"],
    [15254,"2020-11-02T11:55:12","14,89","115,22"],
    [15255,"2020-11-02T11:55:15","16,3","115,22"],
    [15256,"2020-11-02T11:57:12","13,23","127,36"],
    [15257,"2020-11-02T11:57:15","15,2","127,36"],
    [15258,"2020-11-02T11:59:15","15,14","92,23"],
    [15259,"2020-11-02T11:59:18","15,69","92,23"],
    [15260,"2020-11-02T12:01:15","12,79","99,52"],
    [15261,"2020-11-02T12:01:18","12,73","99,52"],
    [15262,"2020-11-02T12:03:19","12,74","107,3"],
    [15263,"2020-11-02T12:03:22","12,19","107,3"],
    [15264,"2020-11-02T12:05:19","15,47","95,65"],
    [15265,"2020-11-02T12:05:22","12,47","95,65"],
    [15266,"2020-11-02T12:07:19","17,51","106,97"],
    [15267,"2020-11-02T12:07:22","13,82","106,97"],
    [15268,"2020-11-02T12:09:19","12,91","102,26"],
    [15269,"2020-11-02T12:09:22","13,62","102,26"],
    [15270,"2020-11-02T12:11:20","19,47","112,89"],
    [15271,"2020-11-02T12:11:23","20,87","112,89"],
    [15272,"2020-11-02T12:13:20","17,21","94,11"],
    [15273,"2020-11-02T12:13:23","15,45","94,11"],
    [15274,"2020-11-02T12:15:20","10,78","97,9"],
    [15275,"2020-11-02T12:15:23","18,32","97,9"],
    [15276,"2020-11-02T12:17:20","12,08","87,16"],
    [15277,"2020-11-02T12:17:23","19,56","87,16"],
    [15278,"2020-11-02T12:19:21","17,85","74,24"],
    [15279,"2020-11-02T12:19:24","21,28","74,24"],
    [15280,"2020-11-02T12:21:23","16,75","103,79"],
    [15281,"2020-11-02T12:21:26","15,71","103,79"],
    [15282,"2020-11-02T12:23:23","17,14","78,02"],
    [15283,"2020-11-02T12:23:26","16,94","78,02"],
    [15284,"2020-11-02T12:25:24","17,11","83,5"],
    [15285,"2020-11-02T12:25:27","18,11","83,5"],
    [15286,"2020-11-02T12:27:24","17,19","92,53"],
    [15287,"2020-11-02T12:27:27","17,37","92,53"],
    [15288,"2020-11-02T12:29:24","16,73","88,87"],
    [15289,"2020-11-02T12:29:27","18,69","88,87"],
    [15290,"2020-11-02T12:31:24","11,94","74,39"],
    [15291,"2020-11-02T12:31:27","15,84","74,39"],
    [15292,"2020-11-02T12:33:24","18,46","96,51"],
    [15293,"2020-11-02T12:33:27","18,44","96,51"],
    [15294,"2020-11-02T12:35:25","12,14","89,4"],
    [15295,"2020-11-02T12:35:28","12,96","89,4"],
    [15296,"2020-11-02T12:37:25","15,38","93"],
    [15297,"2020-11-02T12:37:28","13,32","93"],
    [15298,"2020-11-02T12:39:25","14,03","104,09"],
    [15299,"2020-11-02T12:39:28","21","104,09"],
    [15300,"2020-11-02T12:41:25","15,57","94,83"],
    [15301,"2020-11-02T12:41:28","15,02","94,83"],
    [15302,"2020-11-02T12:43:28","20,06","96,36"],
    [15303,"2020-11-02T12:43:31","17,07","96,36"],
    [15304,"2020-11-02T12:45:28","15,56","100,53"],
    [15305,"2020-11-02T12:45:31","14,58","100,53"],
    [15306,"2020-11-02T12:47:29","13,82","107,71"],
    [15307,"2020-11-02T12:47:32","16,85","107,71"],
    [15308,"2020-11-02T12:49:29","18,61","95,35"],
    [15309,"2020-11-02T12:49:32","19,18","95,35"],
    [15310,"2020-11-02T12:51:32","19,22","80,35"],
    [15311,"2020-11-02T12:51:35","20,71","80,35"],
    [15312,"2020-11-02T12:53:38","20,69","87,55"],
    [15313,"2020-11-02T12:53:41","19,84","87,55"],
    [15314,"2020-11-02T12:55:38","16,72","82,04"],
    [15315,"2020-11-02T12:55:41","19,48","82,04"],
    [15316,"2020-11-02T12:57:39","18,02","83,26"],
    [15317,"2020-11-02T12:57:42","14,15","83,26"],
    [15318,"2020-11-02T12:59:39","23,39","86,7"],
    [15319,"2020-11-02T12:59:42","16,78","86,7"],
    [15320,"2020-11-02T13:01:39","20,69","95,02"],
    [15321,"2020-11-02T13:01:42","18,77","95,02"],
    [15322,"2020-11-02T13:03:39","15,91","73,57"],
    [15323,"2020-11-02T13:03:42","20,68","73,57"],
    [15324,"2020-11-02T13:05:39","15,33","112,49"],
    [15325,"2020-11-02T13:05:42","19,4","112,49"],
    [15326,"2020-11-02T13:07:40","18,08","78,59"],
    [15327,"2020-11-02T13:07:43","17,16","78,59"],
    [15328,"2020-11-02T13:09:40","20,71","82,38"],
    [15329,"2020-11-02T13:09:43","21,45","82,38"],
    [15330,"2020-11-02T13:11:46","21,52","99,82"],
    [15331,"2020-11-02T13:11:49","20,8","99,82"],
    [15332,"2020-11-02T13:13:46","15,03","72,02"],
    [15333,"2020-11-02T13:13:49","12,74","72,02"],
    [15334,"2020-11-02T13:15:49","12,51","81,64"],
    [15335,"2020-11-02T13:15:52","17,16","81,64"],
    [15336,"2020-11-02T13:17:50","22,19","56,31"],
    [15337,"2020-11-02T13:17:53","22,71","56,31"],
    [15338,"2020-11-02T13:19:50","15,72","100,86"],
    [15339,"2020-11-02T13:19:53","13,71","100,86"],
    [15340,"2020-11-02T13:21:50","11,93","75,4"],
    [15341,"2020-11-02T13:21:53","11,52","75,4"],
    [15342,"2020-11-02T13:23:50","16,82","86,22"],
    [15343,"2020-11-02T13:23:53","16,39","86,22"],
    [15344,"2020-11-02T13:25:50","14,64","98,77"],
    [15345,"2020-11-02T13:25:53","13,86","98,77"],
    [15346,"2020-11-02T13:27:51","20,54","89,09"],
    [15347,"2020-11-02T13:27:53","19,2","89,09"],
    [15348,"2020-11-02T13:29:51","15,81","91,56"],
    [15349,"2020-11-02T13:29:54","18,38","91,56"],
    [15350,"2020-11-02T13:31:54","17,58","93,84"],
    [15351,"2020-11-02T13:31:57","13,04","93,84"],
    [15352,"2020-11-02T13:33:54","15,07","69,4"],
    [15353,"2020-11-02T13:33:57","12,39","69,4"],
    [15354,"2020-11-02T13:35:57","13,49","73,61"],
    [15355,"2020-11-02T13:36:00","13,92","73,61"],
    [15356,"2020-11-02T13:37:58","18,04","100,17"],
    [15357,"2020-11-02T13:38:01","16,32","100,17"],
    [15358,"2020-11-02T13:39:58","12,87","81,61"],
    [15359,"2020-11-02T13:40:01","14,48","81,61"],
    [15360,"2020-11-02T13:41:58","15,74","72,69"],
    [15361,"2020-11-02T13:42:01","16,08","72,69"],
    [15362,"2020-11-02T13:43:58","16,4","101,2"],
    [15363,"2020-11-02T13:44:01","14,86","101,2"],
    [15364,"2020-11-02T13:45:58","21,52","96,17"],
    [15365,"2020-11-02T13:46:01","20,95","96,17"],
    [15366,"2020-11-02T13:47:59","15,46","89,64"],
    [15367,"2020-11-02T13:48:02","16,94","89,64"],
    [15368,"2020-11-02T13:49:59","17,52","91,61"],
    [15369,"2020-11-02T13:50:02","17,11","91,61"],
    [15370,"2020-11-02T13:52:02","18,44","88,84"],
    [15371,"2020-11-02T13:52:05","17,33","88,84"],
    [15372,"2020-11-02T13:54:02","21,86","96,34"],
    [15373,"2020-11-02T13:54:05","21,75","96,34"],
    [15374,"2020-11-02T13:56:02","16,08","94,69"],
    [15375,"2020-11-02T13:56:05","18,33","94,69"],
    [15376,"2020-11-02T13:58:02","15,24","92,63"],
    [15377,"2020-11-02T13:58:05","11,12","92,63"],
    [15378,"2020-11-02T14:00:03","20,79","73,05"],
    [15379,"2020-11-02T14:00:06","20,02","73,05"],
    [15380,"2020-11-02T14:02:03","24,93","84,56"],
    [15381,"2020-11-02T14:02:06","22,02","84,56"],
    [15382,"2020-11-02T14:04:03","18,66","88,68"],
    [15383,"2020-11-02T14:04:06","19,2","88,68"],
    [15384,"2020-11-02T14:06:03","22,05","92,3"],
    [15385,"2020-11-02T14:06:06","21,59","92,3"],
    [15386,"2020-11-02T14:08:06","19,29","96,66"],
    [15387,"2020-11-02T14:08:09","16,72","96,66"],
    [15388,"2020-11-02T14:10:07","24,97","89,5"],
    [15389,"2020-11-02T14:10:10","19,71","89,5"],
    [15390,"2020-11-02T14:12:07","21,9","96,28"],
    [15391,"2020-11-02T14:12:10","21,55","96,28"],
    [15392,"2020-11-02T14:14:07","21,44","90,04"],
    [15393,"2020-11-02T14:14:10","20,11","90,04"],
    [15394,"2020-11-02T14:16:07","20,02","86,75"],
    [15395,"2020-11-02T14:16:10","23,59","86,75"],
    [15396,"2020-11-02T14:18:08","19,13","111,42"],
    [15397,"2020-11-02T14:18:11","20,68","111,42"],
    [15398,"2020-11-02T14:20:10","17,96","81,96"],
    [15399,"2020-11-02T14:20:13","21,34","81,96"],
    [15400,"2020-11-02T14:22:11","22,82","74,17"],
    [15401,"2020-11-02T14:22:14","20,25","74,17"],
    [15402,"2020-11-02T14:24:11","13,64","78,27"],
    [15403,"2020-11-02T14:24:14","17,59","78,27"],
    [15404,"2020-11-02T14:26:14","19,05","101,89"],
    [15405,"2020-11-02T14:26:17","18","101,89"],
    [15406,"2020-11-02T14:28:15","21,61","89,39"],
    [15407,"2020-11-02T14:28:18","23,37","89,39"],
    [15408,"2020-11-02T14:30:15","17,8","92,96"],
    [15409,"2020-11-02T14:30:18","15,93","92,96"],
    [15410,"2020-11-02T14:32:15","20,02","98,95"],
    [15411,"2020-11-02T14:32:18","16,12","98,95"],
    [15412,"2020-11-02T14:34:18","15,07","81,62"],
    [15413,"2020-11-02T14:34:21","15,23","81,62"],
    [15414,"2020-11-02T14:36:21","15,19","70,7"],
    [15415,"2020-11-02T14:36:27","15,94","70,7"],
    [15416,"2020-11-02T14:38:22","8,34","109,65"],
    [15417,"2020-11-02T14:38:28","14,41","109,65"],
    [15418,"2020-11-02T14:40:22","17,21","81,39"],
    [15419,"2020-11-02T14:40:28","15,89","81,39"],
    [15420,"2020-11-02T14:42:23","18,48","92,74"],
    [15421,"2020-11-02T14:42:28","20,73","92,74"],
    [15422,"2020-11-02T14:44:22","10,94","104,7"],
    [15423,"2020-11-02T14:44:29","16,88","104,7"],
    [15424,"2020-11-02T14:46:28","16,92","90,64"],
    [15425,"2020-11-02T14:46:31","17","90,64"],
    [15426,"2020-11-02T14:48:28","20,95","82,44"],
    [15427,"2020-11-02T14:48:31","20,48","82,44"],
    [15428,"2020-11-02T14:50:28","20,37","79,63"],
    [15429,"2020-11-02T14:50:31","21,39","79,63"],
    [15430,"2020-11-02T14:52:29","16,22","95,98"],
    [15431,"2020-11-02T14:52:32","18,96","95,98"],
    [15432,"2020-11-02T14:54:29","19,38","87,45"],
    [15433,"2020-11-02T14:54:32","18,51","87,45"],
    [15434,"2020-11-02T14:56:29","19,89","94,36"],
    [15435,"2020-11-02T14:56:32","18,3","94,36"],
    [15436,"2020-11-02T14:58:32","18,43","98,47"],
    [15437,"2020-11-02T14:58:35","21,1","98,47"],
    [15438,"2020-11-02T15:00:33","19,29","95,61"],
    [15439,"2020-11-02T15:00:36","22,3","95,61"],
    [15440,"2020-11-02T15:02:33","14,32","92,24"],
    [15441,"2020-11-02T15:02:36","15,02","92,24"],
    [15442,"2020-11-02T15:04:33","16,73","90,34"],
    [15443,"2020-11-02T15:04:36","13,42","90,34"],
    [15444,"2020-11-02T15:06:33","18,86","79,17"],
    [15445,"2020-11-02T15:06:36","21,29","79,17"],
    [15446,"2020-11-02T15:08:34","16,47","87,88"],
    [15447,"2020-11-02T15:08:37","20,94","87,88"],
    [15448,"2020-11-02T15:10:34","20,1","67,81"],
    [15449,"2020-11-02T15:10:37","16,6","67,81"],
    [15450,"2020-11-02T15:12:37","23,59","89,5"],
    [15451,"2020-11-02T15:12:40","19,65","89,5"],
    [15452,"2020-11-02T15:14:37","13,92","93,86"],
    [15453,"2020-11-02T15:14:43","14,39","93,86"],
    [15454,"2020-11-02T15:16:40","15,14","63,52"],
    [15455,"2020-11-02T15:16:43","15,61","63,52"],
    [15456,"2020-11-02T15:18:40","16,49","98,45"],
    [15457,"2020-11-02T15:18:43","13,89","98,45"],
    [15458,"2020-11-02T15:20:41","19,16","68,58"],
    [15459,"2020-11-02T15:20:44","20,23","68,58"],
    [15460,"2020-11-02T15:22:41","18,59","89,3"],
    [15461,"2020-11-02T15:22:44","15,04","89,3"],
    [15462,"2020-11-02T15:24:44","17,14","64,18"],
    [15463,"2020-11-02T15:24:47","16,04","64,18"],
    [15464,"2020-11-02T15:26:47","18,71","77,59"],
    [15465,"2020-11-02T15:26:50","18,26","77,59"],
    [15466,"2020-11-02T15:28:48","18,02","80,1"],
    [15467,"2020-11-02T15:28:51","16,23","80,1"],
    [15468,"2020-11-02T15:30:48","13,73","66,95"],
    [15469,"2020-11-02T15:30:51","11,92","66,95"],
    [15470,"2020-11-02T15:32:48","16,94","63,33"],
    [15471,"2020-11-02T15:32:51","17,08","63,33"],
    [15472,"2020-11-02T15:34:48","19,47","85,38"],
    [15473,"2020-11-02T15:34:51","18,42","85,38"],
    [15474,"2020-11-02T15:36:48","18,37","83,08"],
    [15475,"2020-11-02T15:36:51","14,22","83,08"],
    [15476,"2020-11-02T15:38:49","18,52","98,69"],
    [15477,"2020-11-02T15:38:52","18,25","98,69"],
    [15478,"2020-11-02T15:40:52","13,8","71,47"],
    [15479,"2020-11-02T15:40:55","15,44","71,47"],
    [15480,"2020-11-02T15:42:52","19,86","82,38"],
    [15481,"2020-11-02T15:42:55","20,89","82,38"],
    [15482,"2020-11-02T15:44:52","21,64","95,38"],
    [15483,"2020-11-02T15:44:55","18","95,38"],
    [15484,"2020-11-02T15:46:52","19,17","87,51"],
    [15485,"2020-11-02T15:46:55","17,05","87,51"],
    [15486,"2020-11-02T15:48:52","17,16","61,84"],
    [15487,"2020-11-02T15:48:55","14,51","61,84"],
    [15488,"2020-11-02T15:50:53","14,32","92,39"],
    [15489,"2020-11-02T15:50:56","16,13","92,39"],
    [15490,"2020-11-02T15:52:53","18,27","77,8"],
    [15491,"2020-11-02T15:52:56","20,35","77,8"],
    [15492,"2020-11-02T15:54:53","23,29","82,77"],
    [15493,"2020-11-02T15:54:56","22,49","82,77"],
    [15494,"2020-11-02T15:56:53","20,27","79,66"],
    [15495,"2020-11-02T15:56:56","18,42","79,66"],
    [15496,"2020-11-02T15:58:54","14,41","87,4"],
    [15497,"2020-11-02T15:58:57","14,11","87,4"],
    [15498,"2020-11-02T16:00:54","15,51","102,44"],
    [15499,"2020-11-02T16:00:57","13,72","102,44"],
    [15500,"2020-11-02T16:02:54","14,35","86,92"],
    [15501,"2020-11-02T16:02:57","15,45","86,92"],
    [15502,"2020-11-02T16:04:55","14,78","72,44"],
    [15503,"2020-11-02T16:04:58","17,41","72,44"],
    [15504,"2020-11-02T16:06:55","14,93","96,81"],
    [15505,"2020-11-02T16:06:58","13,86","96,81"],
    [15506,"2020-11-02T16:08:55","20,8","79,22"],
    [15507,"2020-11-02T16:08:58","19,17","79,22"],
    [15508,"2020-11-02T16:10:55","19,03","68,53"],
    [15509,"2020-11-02T16:10:58","16,9","68,53"],
    [15510,"2020-11-02T16:12:56","19,57","78,18"],
    [15511,"2020-11-02T16:12:59","23,71","78,18"],
    [15512,"2020-11-02T16:14:58","16,65","80,78"],
    [15513,"2020-11-02T16:15:01","16,37","80,78"],
    [15514,"2020-11-02T16:16:59","14,03","82,36"],
    [15515,"2020-11-02T16:17:02","15,85","82,36"],
    [15516,"2020-11-02T16:18:59","19,1","88,89"],
    [15517,"2020-11-02T16:19:02","18,99","88,89"],
    [15518,"2020-11-02T16:20:59","21,99","79,58"],
    [15519,"2020-11-02T16:21:02","21,7","79,58"],
    [15520,"2020-11-02T16:23:00","14,4","107,32"],
    [15521,"2020-11-02T16:23:03","14,53","107,32"],
    [15522,"2020-11-02T16:25:00","15,85","74,64"],
    [15523,"2020-11-02T16:25:03","19,98","74,64"],
    [15524,"2020-11-02T16:27:00","18,36","88,75"],
    [15525,"2020-11-02T16:27:03","19,32","88,75"],
    [15526,"2020-11-02T16:29:00","18,77","63,88"],
    [15527,"2020-11-02T16:29:03","18,9","63,88"],
    [15528,"2020-11-02T16:31:01","12,73","66,62"],
    [15529,"2020-11-02T16:31:04","14,11","66,62"],
    [15530,"2020-11-02T16:33:01","14,37","84,82"],
    [15531,"2020-11-02T16:33:04","11,44","84,82"],
    [15532,"2020-11-02T16:35:01","16,98","66,43"],
    [15533,"2020-11-02T16:35:04","14,03","66,43"],
    [15534,"2020-11-02T16:37:01","16,45","58,75"],
    [15535,"2020-11-02T16:37:04","15,45","58,75"],
    [15536,"2020-11-02T16:39:01","17,17","98,51"],
    [15537,"2020-11-02T16:39:04","14,32","98,51"],
    [15538,"2020-11-02T16:41:02","21,13","83,1"],
    [15539,"2020-11-02T16:41:05","20,01","83,1"],
    [15540,"2020-11-02T16:43:02","14,25","61,58"],
    [15541,"2020-11-02T16:43:05","19,38","61,58"],
    [15542,"2020-11-02T16:45:05","20,6","81,07"],
    [15543,"2020-11-02T16:45:08","16,84","81,07"],
    [15544,"2020-11-02T16:47:05","12,8","96,3"],
    [15545,"2020-11-02T16:47:08","13,5","96,3"],
    [15546,"2020-11-02T16:49:06","15,81","93,82"],
    [15547,"2020-11-02T16:49:09","13,76","93,82"],
    [15548,"2020-11-02T16:51:09","19,55","91,82"],
    [15549,"2020-11-02T16:51:12","17,67","91,82"],
    [15550,"2020-11-02T16:53:09","11,94","72,91"],
    [15551,"2020-11-02T16:53:12","9,46","72,91"],
    [15552,"2020-11-02T16:55:12","18,54","88,35"],
    [15553,"2020-11-02T16:55:15","17,89","88,35"],
    [15554,"2020-11-02T16:57:12","20,19","63,84"],
    [15555,"2020-11-02T16:57:15","15,81","63,84"],
    [15556,"2020-11-02T16:59:12","18,49","79,54"],
    [15557,"2020-11-02T16:59:15","17,48","79,54"],
    [15558,"2020-11-02T17:01:15","14,87","84,64"],
    [15559,"2020-11-02T17:01:18","18,53","84,64"],
    [15560,"2020-11-02T17:03:16","15,44","95,02"],
    [15561,"2020-11-02T17:03:19","15,35","95,02"],
    [15562,"2020-11-02T17:05:19","15,26","93,97"],
    [15563,"2020-11-02T17:05:22","18,94","93,97"],
    [15564,"2020-11-02T17:07:19","15,94","89,4"],
    [15565,"2020-11-02T17:07:22","15,32","89,4"],
    [15566,"2020-11-02T17:09:20","15,43","84,96"],
    [15567,"2020-11-02T17:09:23","16,31","84,96"],
    [15568,"2020-11-02T17:11:20","19,23","70,35"],
    [15569,"2020-11-02T17:11:23","20,56","70,35"],
    [15570,"2020-11-02T17:13:20","19,2","76,99"],
    [15571,"2020-11-02T17:13:23","15,77","76,99"],
    [15572,"2020-11-02T17:15:20","13,31","87,28"],
    [15573,"2020-11-02T17:15:23","13,17","87,28"],
    [15574,"2020-11-02T17:17:20","16,58","71,75"],
    [15575,"2020-11-02T17:17:23","18,29","71,75"],
    [15576,"2020-11-02T17:19:21","14,66","63,67"],
    [15577,"2020-11-02T17:19:24","12,57","63,67"],
    [15578,"2020-11-02T17:21:24","17,1","93,1"],
    [15579,"2020-11-02T17:21:27","15,22","93,1"],
    [15580,"2020-11-02T17:23:24","21,73","82,19"],
    [15581,"2020-11-02T17:23:27","20,18","82,19"],
    [15582,"2020-11-02T17:25:24","17,35","91,32"],
    [15583,"2020-11-02T17:25:27","16,25","91,32"],
    [15584,"2020-11-02T17:27:24","13,8","86,14"],
    [15585,"2020-11-02T17:27:27","13,54","86,14"],
    [15586,"2020-11-02T17:29:25","15,97","93,3"],
    [15587,"2020-11-02T17:29:28","13,79","93,3"],
    [15588,"2020-11-02T17:31:25","15,75","85,23"],
    [15589,"2020-11-02T17:31:28","16,13","85,23"],
    [15590,"2020-11-02T17:33:25","15,08","83,81"],
    [15591,"2020-11-02T17:33:28","16,56","83,81"],
    [15592,"2020-11-02T17:35:25","17,63","94,44"],
    [15593,"2020-11-02T17:35:28","17,68","94,44"],
    [15594,"2020-11-02T17:37:25","13,89","88,26"],
    [15595,"2020-11-02T17:37:28","13,32","88,26"],
    [15596,"2020-11-02T17:39:26","18,65","69,48"],
    [15597,"2020-11-02T17:39:29","21,49","69,48"],
    [15598,"2020-11-02T17:41:26","16,52","98,02"],
    [15599,"2020-11-02T17:41:29","16,39","98,02"],
    [15600,"2020-11-02T17:43:26","14,11","85,71"],
    [15601,"2020-11-02T17:43:29","14,54","85,71"],
    [15602,"2020-11-02T17:45:26","15,45","103,25"],
    [15603,"2020-11-02T17:45:29","15,91","103,25"],
    [15604,"2020-11-02T17:47:26","12,07","84,6"],
    [15605,"2020-11-02T17:47:29","11,75","84,6"],
    [15606,"2020-11-02T17:49:27","20,74","91,61"],
    [15607,"2020-11-02T17:49:30","18,51","91,61"],
    [15608,"2020-11-02T17:51:30","15,36","93,83"],
    [15609,"2020-11-02T17:51:33","17,69","93,83"],
    [15610,"2020-11-02T17:53:30","11,61","79,24"],
    [15611,"2020-11-02T17:53:33","11,43","79,24"],
    [15612,"2020-11-02T17:55:30","15,29","92,13"],
    [15613,"2020-11-02T17:55:33","14,86","92,13"],
    [15614,"2020-11-02T17:57:30","14,57","90,02"],
    [15615,"2020-11-02T17:57:36","14,3","90,02"],
    [15616,"2020-11-02T17:59:34","14,46","78,39"],
    [15617,"2020-11-02T17:59:37","14,66","78,39"],
    [15618,"2020-11-02T18:01:37","14,62","97,31"],
    [15619,"2020-11-02T18:01:40","14,35","97,31"],
    [15620,"2020-11-02T18:03:37","18,54","86,64"],
    [15621,"2020-11-02T18:03:40","18,44","86,64"],
    [15622,"2020-11-02T18:05:37","18,81","70,41"],
    [15623,"2020-11-02T18:05:40","16,07","70,41"],
    [15624,"2020-11-02T18:07:38","20,25","85,32"],
    [15625,"2020-11-02T18:07:41","20,64","85,32"],
    [15626,"2020-11-02T18:09:38","10,73","68,4"],
    [15627,"2020-11-02T18:09:41","15,21","68,4"],
    [15628,"2020-11-02T18:11:38","15,83","90,66"],
    [15629,"2020-11-02T18:11:41","14,56","90,66"],
    [15630,"2020-11-02T18:13:38","13,82","67,07"],
    [15631,"2020-11-02T18:13:41","13,35","67,07"],
    [15632,"2020-11-02T18:15:38","17,48","79,14"],
    [15633,"2020-11-02T18:15:41","16,81","79,14"],
    [15634,"2020-11-02T18:17:39","18,62","61,22"],
    [15635,"2020-11-02T18:17:42","19,61","61,22"],
    [15636,"2020-11-02T18:19:39","15,45","73,16"],
    [15637,"2020-11-02T18:19:42","13,6","73,16"],
    [15638,"2020-11-02T18:21:39","14,08","70,89"],
    [15639,"2020-11-02T18:21:42","17,62","70,89"],
    [15640,"2020-11-02T18:23:39","16,29","76,1"],
    [15641,"2020-11-02T18:23:42","14,92","76,1"],
    [15642,"2020-11-02T18:25:40","13,21","65,5"],
    [15643,"2020-11-02T18:25:43","12,34","65,5"],
    [15644,"2020-11-02T18:27:43","10,59","83,04"],
    [15645,"2020-11-02T18:27:46","16,17","83,04"],
    [15646,"2020-11-02T18:29:43","18,52","67,81"],
    [15647,"2020-11-02T18:29:46","18,35","67,81"],
    [15648,"2020-11-02T18:31:43","17,48","90,99"],
    [15649,"2020-11-02T18:31:46","15,49","90,99"],
    [15650,"2020-11-02T18:33:44","13,17","82,77"],
    [15651,"2020-11-02T18:33:47","11,83","82,77"],
    [15652,"2020-11-02T18:35:46","15,42","71,67"],
    [15653,"2020-11-02T18:35:52","11,17","71,67"],
    [15654,"2020-11-02T18:37:47","16,21","78,96"],
    [15655,"2020-11-02T18:37:53","19,55","78,96"],
    [15656,"2020-11-02T18:39:47","11,71","94,52"],
    [15657,"2020-11-02T18:39:53","7,94","94,52"],
    [15658,"2020-11-02T18:41:53","15,9","77,87"],
    [15659,"2020-11-02T18:41:56","17,21","77,87"],
    [15660,"2020-11-02T18:43:54","14,69","72,12"],
    [15661,"2020-11-02T18:43:57","14,48","72,12"],
    [15662,"2020-11-02T18:45:54","14,41","50,03"],
    [15663,"2020-11-02T18:45:57","16,03","50,03"],
    [15664,"2020-11-02T18:47:57","11,5","85,62"],
    [15665,"2020-11-02T18:48:00","11,48","85,62"],
    [15666,"2020-11-02T18:49:57","12,87","77,27"],
    [15667,"2020-11-02T18:50:00","11,25","77,27"],
    [15668,"2020-11-02T18:52:00","15,49","94,09"],
    [15669,"2020-11-02T18:52:03","12,76","94,09"],
    [15670,"2020-11-02T18:54:01","15,84","59,22"],
    [15671,"2020-11-02T18:54:04","14,87","59,22"],
    [15672,"2020-11-02T18:56:01","16,96","63,26"],
    [15673,"2020-11-02T18:56:04","17,73","63,26"],
    [15674,"2020-11-02T18:58:01","10,78","64,59"],
    [15675,"2020-11-02T18:58:04","13,12","64,59"],
    [15676,"2020-11-02T19:00:01","16,21","72,78"],
    [15677,"2020-11-02T19:00:04","16,59","72,78"],
    [15678,"2020-11-02T19:02:01","12,93","62,06"],
    [15679,"2020-11-02T19:02:04","15,98","62,06"],
    [15680,"2020-11-02T19:04:02","12,48","69,61"],
    [15681,"2020-11-02T19:04:05","11,31","69,61"],
    [15682,"2020-11-02T19:06:05","16,02","77,82"],
    [15683,"2020-11-02T19:06:08","13,77","77,82"],
    [15684,"2020-11-02T19:08:05","11,96","66,17"],
    [15685,"2020-11-02T19:08:08","14","66,17"],
    [15686,"2020-11-02T19:10:05","10,52","72,16"],
    [15687,"2020-11-02T19:10:08","13,3","72,16"],
    [15688,"2020-11-02T19:12:05","10,42","60,68"],
    [15689,"2020-11-02T19:12:08","11,73","60,68"],
    [15690,"2020-11-02T19:14:06","13,32","73,68"],
    [15691,"2020-11-02T19:14:09","13,03","73,68"],
    [15692,"2020-11-02T19:16:06","12,61","65,24"],
    [15693,"2020-11-02T19:16:09","12,46","65,24"],
    [15694,"2020-11-02T19:18:06","10,9","83,45"],
    [15695,"2020-11-02T19:18:09","10,31","83,45"],
    [15696,"2020-11-02T19:20:07","10,48","66,82"],
    [15697,"2020-11-02T19:20:10","12,41","66,82"],
    [15698,"2020-11-02T19:22:07","16,91","57,44"],
    [15699,"2020-11-02T19:22:10","16,76","57,44"],
    [15700,"2020-11-02T19:24:07","13,5","54,07"],
    [15701,"2020-11-02T19:24:10","15,35","54,07"],
    [15702,"2020-11-02T19:26:07","16,21","63,84"],
    [15703,"2020-11-02T19:26:10","13,12","63,84"],
    [15704,"2020-11-02T19:28:10","14,46","55,36"],
    [15705,"2020-11-02T19:28:13","12,27","55,36"],
    [15706,"2020-11-02T19:30:11","14,09","74,17"],
    [15707,"2020-11-02T19:30:14","11,58","74,17"],
    [15708,"2020-11-02T19:32:11","9,02","69,8"],
    [15709,"2020-11-02T19:32:14","7,12","69,8"],
    [15710,"2020-11-02T19:34:11","13,01","64,45"],
    [15711,"2020-11-02T19:34:14","15,85","64,45"],
    [15712,"2020-11-02T19:36:12","9,72","61,02"],
    [15713,"2020-11-02T19:36:15","10,4","61,02"],
    [15714,"2020-11-02T19:38:12","12,22","67,85"],
    [15715,"2020-11-02T19:38:15","11,99","67,85"],
    [15716,"2020-11-02T19:40:12","13,1","63,31"],
    [15717,"2020-11-02T19:40:15","12,93","63,31"],
    [15718,"2020-11-02T19:42:12","11,05","65,56"],
    [15719,"2020-11-02T19:42:15","11,81","65,56"],
    [15720,"2020-11-02T19:44:12","13,24","75,64"],
    [15721,"2020-11-02T19:44:15","13,74","75,64"],
    [15722,"2020-11-02T19:46:13","14,34","57,59"],
    [15723,"2020-11-02T19:46:16","13,95","57,59"],
    [15724,"2020-11-02T19:48:13","15,23","88,04"],
    [15725,"2020-11-02T19:48:16","13,85","88,04"],
    [15726,"2020-11-02T19:50:16","13,76","76,37"],
    [15727,"2020-11-02T19:50:19","15,51","76,37"],
    [15728,"2020-11-02T19:52:16","10,56","69,22"],
    [15729,"2020-11-02T19:52:19","13,26","69,22"],
    [15730,"2020-11-02T19:54:16","8,65","74,08"],
    [15731,"2020-11-02T19:54:19","11,4","74,08"],
    [15732,"2020-11-02T19:56:17","12,29","71,79"],
    [15733,"2020-11-02T19:56:20","11,81","71,79"],
    [15734,"2020-11-02T19:58:20","12,15","73,45"],
    [15735,"2020-11-02T19:58:23","12,2","73,45"],
    [15736,"2020-11-02T20:00:20","13,8","57,53"],
    [15737,"2020-11-02T20:00:23","12,39","57,53"],
    [15738,"2020-11-02T20:02:20","10,68","78,04"],
    [15739,"2020-11-02T20:02:23","8,79","78,04"],
    [15740,"2020-11-02T20:04:20","11,49","83,96"],
    [15741,"2020-11-02T20:04:23","10,04","83,96"],
    [15742,"2020-11-02T20:06:21","15,36","70,66"],
    [15743,"2020-11-02T20:06:24","14,16","70,66"],
    [15744,"2020-11-02T20:08:21","14,24","73,05"],
    [15745,"2020-11-02T20:08:24","13,36","73,05"],
    [15746,"2020-11-02T20:10:21","13,6","83,18"],
    [15747,"2020-11-02T20:10:24","12,54","83,18"],
    [15748,"2020-11-02T20:12:21","14,73","76,53"],
    [15749,"2020-11-02T20:12:24","15,18","76,53"],
    [15750,"2020-11-02T20:14:21","14,27","61,71"],
    [15751,"2020-11-02T20:14:24","13,44","61,71"],
    [15752,"2020-11-02T20:16:22","9,85","59,99"],
    [15753,"2020-11-02T20:16:25","13,13","59,99"],
    [15754,"2020-11-02T20:18:22","19,03","88,75"],
    [15755,"2020-11-02T20:18:25","15,68","88,75"],
    [15756,"2020-11-02T20:20:25","13,35","69,06"],
    [15757,"2020-11-02T20:20:28","11,83","69,06"],
    [15758,"2020-11-02T20:22:25","12,02","73,59"],
    [15759,"2020-11-02T20:22:28","12,23","73,59"],
    [15760,"2020-11-02T20:24:25","15,78","81,47"],
    [15761,"2020-11-02T20:24:28","13,42","81,47"],
    [15762,"2020-11-02T20:26:26","16,05","93,33"],
    [15763,"2020-11-02T20:26:29","15,32","93,33"],
    [15764,"2020-11-02T20:28:26","8,32","82,02"],
    [15765,"2020-11-02T20:28:29","10,13","82,02"],
    [15766,"2020-11-02T20:30:26","15,5","69,69"],
    [15767,"2020-11-02T20:30:29","13,85","69,69"],
    [15768,"2020-11-02T20:32:27","12,78","49,63"],
    [15769,"2020-11-02T20:32:30","12,51","49,63"],
    [15770,"2020-11-02T20:34:29","12,76","76,62"],
    [15771,"2020-11-02T20:34:32","11,35","76,62"],
    [15772,"2020-11-02T20:36:30","15,74","77,77"],
    [15773,"2020-11-02T20:36:33","15,43","77,77"],
    [15774,"2020-11-02T20:38:30","13,49","61,92"],
    [15775,"2020-11-02T20:38:33","12,03","61,92"],
    [15776,"2020-11-02T20:40:33","12,11","85,26"],
    [15777,"2020-11-02T20:40:36","12,42","85,26"],
    [15778,"2020-11-02T20:42:33","13,39","82,41"],
    [15779,"2020-11-02T20:42:36","11,76","82,41"],
    [15780,"2020-11-02T20:44:34","11,2","77,15"],
    [15781,"2020-11-02T20:44:37","13,37","77,15"],
    [15782,"2020-11-02T20:46:34","13,7","78,49"],
    [15783,"2020-11-02T20:46:37","13,6","78,49"],
    [15784,"2020-11-02T20:48:37","11,99","53,4"],
    [15785,"2020-11-02T20:48:40","10,36","53,4"],
    [15786,"2020-11-02T20:50:37","12,37","66,32"],
    [15787,"2020-11-02T20:50:40","13,34","66,32"],
    [15788,"2020-11-02T20:52:40","11,26","79,8"],
    [15789,"2020-11-02T20:52:43","10,76","79,8"],
    [15790,"2020-11-02T20:54:41","14,11","82,61"],
    [15791,"2020-11-02T20:54:44","12,54","82,61"],
    [15792,"2020-11-02T20:56:41","13,26","58,65"],
    [15793,"2020-11-02T20:56:44","11,69","58,65"],
    [15794,"2020-11-02T20:58:41","12,15","56,72"],
    [15795,"2020-11-02T20:58:44","11,35","56,72"],
    [15796,"2020-11-02T20:59:59","11,17","69,79"],
    [15797,"2020-11-02T21:00:41","10,48","70,38"],
    [15798,"2020-11-02T21:00:44","12,1","70,38"],
    [15799,"2020-11-02T21:02:42","9,74","72,19"],
    [15800,"2020-11-02T21:02:45","11,51","72,19"],
    [15801,"2020-11-02T21:04:44","9,49","83,31"],
    [15802,"2020-11-02T21:04:47","10,08","83,31"],
    [15803,"2020-11-02T21:06:45","13,89","54,41"],
    [15804,"2020-11-02T21:06:48","14,33","54,41"],
    [15805,"2020-11-02T21:08:45","9,56","67,69"],
    [15806,"2020-11-02T21:08:48","8,79","67,69"],
    [15807,"2020-11-02T21:10:45","11,4","55,14"],
    [15808,"2020-11-02T21:10:48","10,19","55,14"],
    [15809,"2020-11-02T21:12:46","13,44","79,11"],
    [15810,"2020-11-02T21:12:49","14,33","79,11"],
    [15811,"2020-11-02T21:14:46","10,39","81,22"],
    [15812,"2020-11-02T21:14:49","10,44","81,22"],
    [15813,"2020-11-02T21:16:46","11,8","86,96"],
    [15814,"2020-11-02T21:16:49","12,71","86,96"],
    [15815,"2020-11-02T21:18:47","10,95","63,1"],
    [15816,"2020-11-02T21:18:50","10,56","63,1"],
    [15817,"2020-11-02T21:20:50","12,76","92,85"],
    [15818,"2020-11-02T21:20:53","12,63","92,85"],
    [15819,"2020-11-02T21:22:50","11,09","76,52"],
    [15820,"2020-11-02T21:22:53","10,94","76,52"],
    [15821,"2020-11-02T21:24:53","10,99","58,99"],
    [15822,"2020-11-02T21:24:56","11,64","58,99"],
    [15823,"2020-11-02T21:26:53","13,3","78,96"],
    [15824,"2020-11-02T21:26:56","13,27","78,96"],
    [15825,"2020-11-02T21:28:53","9,63","62,72"],
    [15826,"2020-11-02T21:28:56","10,64","62,72"],
    [15827,"2020-11-02T21:30:53","12,95","78,32"],
    [15828,"2020-11-02T21:30:56","11,56","78,32"],
    [15829,"2020-11-02T21:32:54","13,92","68,94"],
    [15830,"2020-11-02T21:32:57","14,85","68,94"],
    [15831,"2020-11-02T21:34:57","12,42","64,24"],
    [15832,"2020-11-02T21:35:00","11,74","64,24"],
    [15833,"2020-11-02T21:36:57","14,9","85,33"],
    [15834,"2020-11-02T21:37:00","15,05","85,33"],
    [15835,"2020-11-02T21:38:57","11,38","60,83"],
    [15836,"2020-11-02T21:39:00","9,9","60,83"],
    [15837,"2020-11-02T21:40:57","12,36","77,49"],
    [15838,"2020-11-02T21:41:00","13,53","77,49"],
    [15839,"2020-11-02T21:42:58","12,67","95,39"],
    [15840,"2020-11-02T21:43:01","12,19","95,39"],
    [15841,"2020-11-02T21:44:58","13,26","53,13"],
    [15842,"2020-11-02T21:45:01","12,81","53,13"],
    [15843,"2020-11-02T21:46:58","11,42","62,72"],
    [15844,"2020-11-02T21:47:01","9,98","62,72"],
    [15845,"2020-11-02T21:48:59","6,69","70,9"],
    [15846,"2020-11-02T21:49:02","9,2","70,9"],
    [15847,"2020-11-02T21:50:59","10,16","69,18"],
    [15848,"2020-11-02T21:51:02","10,27","69,18"],
    [15849,"2020-11-02T21:52:59","11,19","53,09"],
    [15850,"2020-11-02T21:53:02","11,77","53,09"],
    [15851,"2020-11-02T21:54:59","11,49","67,02"],
    [15852,"2020-11-02T21:55:02","11,97","67,02"],
    [15853,"2020-11-02T21:56:59","9,7","69,39"],
    [15854,"2020-11-02T21:57:02","9,72","69,39"],
    [15855,"2020-11-02T21:58:59","11,38","83,65"],
    [15856,"2020-11-02T21:59:02","8,82","83,65"],
    [15857,"2020-11-02T22:01:00","13,82","80,37"],
    [15858,"2020-11-02T22:01:03","13,75","80,37"],
    [15859,"2020-11-02T22:03:02","11,99","73,43"],
    [15860,"2020-11-02T22:03:05","11,17","73,43"],
    [15861,"2020-11-02T22:05:09","11,14","70,44"],
    [15862,"2020-11-02T22:05:15","10,59","70,44"],
    [15863,"2020-11-02T22:07:15","12,39","61,29"],
    [15864,"2020-11-02T22:07:18","12,86","61,29"],
    [15865,"2020-11-02T22:09:18","9,45","82,72"],
    [15866,"2020-11-02T22:09:21","9,91","82,72"],
    [15867,"2020-11-02T22:11:19","10,01","92,6"],
    [15868,"2020-11-02T22:11:22","10,85","92,6"],
    [15869,"2020-11-02T22:13:19","8,51","77,19"],
    [15870,"2020-11-02T22:13:22","8,54","77,19"],
    [15871,"2020-11-02T22:15:19","12,28","74,47"],
    [15872,"2020-11-02T22:15:22","10,96","74,47"],
    [15873,"2020-11-02T22:17:19","8,28","64,1"],
    [15874,"2020-11-02T22:17:22","10,14","64,1"],
    [15875,"2020-11-02T22:19:19","8,54","75,41"],
    [15876,"2020-11-02T22:19:22","10,46","75,41"],
    [15877,"2020-11-02T22:21:20","12,76","62,59"],
    [15878,"2020-11-02T22:21:23","11,5","62,59"],
    [15879,"2020-11-02T22:23:20","10,09","60,32"],
    [15880,"2020-11-02T22:23:23","10,37","60,32"],
    [15881,"2020-11-02T22:25:20","12,31","49,53"],
    [15882,"2020-11-02T22:25:23","11,46","49,53"],
    [15883,"2020-11-02T22:27:20","10,61","65,25"],
    [15884,"2020-11-02T22:27:23","9,75","65,25"],
    [15885,"2020-11-02T22:29:20","8,16","58,31"],
    [15886,"2020-11-02T22:29:23","8,62","58,31"],
    [15887,"2020-11-02T22:31:21","11,28","42,88"],
    [15888,"2020-11-02T22:31:24","10,49","42,88"],
    [15889,"2020-11-02T22:33:21","8,46","49,99"],
    [15890,"2020-11-02T22:33:24","8,4","49,99"],
    [15891,"2020-11-02T22:35:21","11,39","53,32"],
    [15892,"2020-11-02T22:35:24","11,54","53,32"],
    [15893,"2020-11-02T22:37:21","10,95","56,86"],
    [15894,"2020-11-02T22:37:24","10,64","56,86"],
    [15895,"2020-11-02T22:39:21","11,36","61,21"],
    [15896,"2020-11-02T22:39:24","11,2","61,21"],
    [15897,"2020-11-02T22:41:22","10,03","55,36"],
    [15898,"2020-11-02T22:41:25","9,75","55,36"],
    [15899,"2020-11-02T22:43:25","10,81","75,2"],
    [15900,"2020-11-02T22:43:28","11,16","75,2"],
    [15901,"2020-11-02T22:45:25","10,47","57,45"],
    [15902,"2020-11-02T22:45:28","11,45","57,45"],
    [15903,"2020-11-02T22:47:28","11,54","52,1"],
    [15904,"2020-11-02T22:47:31","11,05","52,1"],
    [15905,"2020-11-02T22:49:31","9,71","58,32"],
    [15906,"2020-11-02T22:49:34","10,08","58,32"],
    [15907,"2020-11-02T22:51:32","11,52","56,79"],
    [15908,"2020-11-02T22:51:35","11,37","56,79"],
    [15909,"2020-11-02T22:53:32","9,47","49,09"],
    [15910,"2020-11-02T22:53:35","10,62","49,09"],
    [15911,"2020-11-02T22:55:32","12,44","57,99"],
    [15912,"2020-11-02T22:55:35","11,48","57,99"],
    [15913,"2020-11-02T22:57:32","11,22","69,05"],
    [15914,"2020-11-02T22:57:35","11,3","69,05"],
    [15915,"2020-11-02T22:59:32","9,67","48,86"],
    [15916,"2020-11-02T22:59:35","9,95","48,86"],
    [15917,"2020-11-02T23:01:33","12,15","60,86"],
    [15918,"2020-11-02T23:01:36","11,81","60,86"],
    [15919,"2020-11-02T23:03:33","9,34","57,45"],
    [15920,"2020-11-02T23:03:36","8,58","57,45"],
    [15921,"2020-11-02T23:05:36","9,04","67,79"],
    [15922,"2020-11-02T23:05:39","8,36","67,79"],
    [15923,"2020-11-02T23:07:36","11,39","56,22"],
    [15924,"2020-11-02T23:07:39","12,2","56,22"],
    [15925,"2020-11-02T23:09:37","9,23","51,84"],
    [15926,"2020-11-02T23:09:40","8,54","51,84"],
    [15927,"2020-11-02T23:11:40","10,23","57,86"],
    [15928,"2020-11-02T23:11:43","9,23","57,86"],
    [15929,"2020-11-02T23:13:40","8,17","55,27"],
    [15930,"2020-11-02T23:13:43","8,11","55,27"],
    [15931,"2020-11-02T23:15:40","9,47","64,07"],
    [15932,"2020-11-02T23:15:43","8,9","64,07"],
    [15933,"2020-11-02T23:17:43","9,08","52,88"],
    [15934,"2020-11-02T23:17:46","8,62","52,88"],
    [15935,"2020-11-02T23:19:43","9,8","55,11"],
    [15936,"2020-11-02T23:19:46","9,65","55,11"],
    [15937,"2020-11-02T23:21:43","9,72","52,99"],
    [15938,"2020-11-02T23:21:46","10,13","52,99"],
    [15939,"2020-11-02T23:23:44","7,94","65,88"],
    [15940,"2020-11-02T23:23:47","7,37","65,88"],
    [15941,"2020-11-02T23:25:44","10,05","49,58"],
    [15942,"2020-11-02T23:25:47","10,85","49,58"],
    [15943,"2020-11-02T23:27:44","6,51","52,29"],
    [15944,"2020-11-02T23:27:47","7,48","52,29"],
    [15945,"2020-11-02T23:29:44","8,37","44,39"],
    [15946,"2020-11-02T23:29:47","8,74","44,39"],
    [15947,"2020-11-02T23:31:45","7,62","61,07"],
    [15948,"2020-11-02T23:31:48","7,88","61,07"],
    [15949,"2020-11-02T23:33:48","7,46","50"],
    [15950,"2020-11-02T23:33:51","8,1","50"],
    [15951,"2020-11-02T23:35:48","7,02","56,72"],
    [15952,"2020-11-02T23:35:51","7,61","56,72"],
    [15953,"2020-11-02T23:37:48","8,34","52,11"],
    [15954,"2020-11-02T23:37:51","8,69","52,11"],
    [15955,"2020-11-02T23:39:51","8,62","46,67"],
    [15956,"2020-11-02T23:39:54","8,88","46,67"],
    [15957,"2020-11-02T23:41:52","7,97","54,48"],
    [15958,"2020-11-02T23:41:55","8,14","54,48"],
    [15959,"2020-11-02T23:43:52","8,27","59,49"],
    [15960,"2020-11-02T23:43:55","7,64","59,49"],
    [15961,"2020-11-02T23:45:55","8,34","55,43"],
    [15962,"2020-11-02T23:45:58","7,47","55,43"],
    [15963,"2020-11-02T23:47:55","9,31","47,48"],
    [15964,"2020-11-02T23:47:58","9,34","47,48"],
    [15965,"2020-11-02T23:49:56","10,65","68,7"],
    [15966,"2020-11-02T23:49:59","11,12","68,7"],
    [15967,"2020-11-02T23:51:56","10,04","59,03"],
    [15968,"2020-11-02T23:51:59","8,91","59,03"],
    [15969,"2020-11-02T23:53:56","9,15","50,03"],
    [15970,"2020-11-02T23:53:59","8,64","50,03"],
    [15971,"2020-11-02T23:55:56","10,31","59,48"],
    [15972,"2020-11-02T23:55:59","10,38","59,48"],
    [15973,"2020-11-02T23:57:56","10,72","51,35"],
    [15974,"2020-11-02T23:57:59","10,97","51,35"],
    [15975,"2020-11-02T23:59:57","8,4","54,99"],
    [15976,"2020-12-02T00:00:00","8,27","54,99"],
    [15977,"2020-12-02T00:01:57","9,6","52,77"],
    [15978,"2020-12-02T00:02:00","9","52,77"],
    [15979,"2020-12-02T00:03:57","12,29","45,68"],
    [15980,"2020-12-02T00:04:00","12,41","45,68"],
    [15981,"2020-12-02T00:05:57","8,66","57,98"],
    [15982,"2020-12-02T00:06:00","9,34","57,98"],
    [15983,"2020-12-02T00:08:00","9,36","53,72"],
    [15984,"2020-12-02T00:08:03","9,68","53,72"],
    [15985,"2020-12-02T00:10:03","12,69","47,37"],
    [15986,"2020-12-02T00:10:06","11,83","47,37"],
    [15987,"2020-12-02T00:12:04","11,64","55,31"],
    [15988,"2020-12-02T00:12:07","12,05","55,31"],
    [15989,"2020-12-02T00:14:07","9,79","47,31"],
    [15990,"2020-12-02T00:14:10","9,17","47,31"],
    [15991,"2020-12-02T00:16:07","8,75","62,43"],
    [15992,"2020-12-02T00:16:10","9,77","62,43"],
    [15993,"2020-12-02T00:18:07","9,02","51,68"],
    [15994,"2020-12-02T00:18:10","10,24","51,68"],
    [15995,"2020-12-02T00:20:08","6,89","49,79"],
    [15996,"2020-12-02T00:20:11","6,82","49,79"],
    [15997,"2020-12-02T00:22:10","7,92","18,95"],
    [15998,"2020-12-02T00:22:13","7,61","18,95"],
    [15999,"2020-12-02T00:24:11","7,44","20,2"],
    [16000,"2020-12-02T00:24:14","9","20,2"],
    [16001,"2020-12-02T00:26:11","6,92","41,8"],
    [16002,"2020-12-02T00:26:14","6,79","41,8"],
    [16003,"2020-12-02T00:28:11","8,86","40,47"],
    [16004,"2020-12-02T00:28:14","9,41","40,47"],
    [16005,"2020-12-02T00:30:12","5,94","29,99"],
    [16006,"2020-12-02T00:30:15","6,41","29,99"],
    [16007,"2020-12-02T00:32:12","6,52","34,64"],
    [16008,"2020-12-02T00:32:15","7,34","34,64"],
    [16009,"2020-12-02T00:34:12","6,11","36,93"],
    [16010,"2020-12-02T00:34:15","5,9","36,93"],
    [16011,"2020-12-02T00:36:12","6,06","34,92"],
    [16012,"2020-12-02T00:36:15","6,08","34,92"],
    [16013,"2020-12-02T00:38:12","7,23","36,07"],
    [16014,"2020-12-02T00:38:15","7,15","36,07"],
    [16015,"2020-12-02T00:40:19","7,23","39,85"],
    [16016,"2020-12-02T00:40:22","6,59","39,85"],
    [16017,"2020-12-02T00:42:19","7,06","37,18"],
    [16018,"2020-12-02T00:42:22","7,19","37,18"],
    [16019,"2020-12-02T00:44:22","7,28","34,27"],
    [16020,"2020-12-02T00:44:25","8,37","34,27"],
    [16021,"2020-12-02T00:46:25","8,13","48,02"],
    [16022,"2020-12-02T00:46:32","7,07","48,02"],
    [16023,"2020-12-02T00:48:26","9,33","44,44"],
    [16024,"2020-12-02T00:48:32","8,43","44,44"],
    [16025,"2020-12-02T00:50:26","7,12","51,91"],
    [16026,"2020-12-02T00:50:32","6,92","51,91"],
    [16027,"2020-12-02T00:52:32","7,77","33,18"],
    [16028,"2020-12-02T00:52:35","7,59","33,18"],
    [16029,"2020-12-02T00:54:32","8,47","35,79"],
    [16030,"2020-12-02T00:54:35","7,75","35,79"],
    [16031,"2020-12-02T00:56:32","7,47","27,42"],
    [16032,"2020-12-02T00:56:35","8,01","27,42"],
    [16033,"2020-12-02T00:58:35","7,57","34,29"],
    [16034,"2020-12-02T00:58:38","7,38","34,29"],
    [16035,"2020-12-02T01:00:35","8,65","24,02"],
    [16036,"2020-12-02T01:00:38","8,52","24,02"],
    [16037,"2020-12-02T01:02:36","6,02","34,03"],
    [16038,"2020-12-02T01:02:39","5,62","34,03"],
    [16039,"2020-12-02T01:04:33","5,5","36,89"],
    [16040,"2020-12-02T01:04:39","6,39","36,89"],
    [16041,"2020-12-02T01:06:36","6,21","42,32"],
    [16042,"2020-12-02T01:06:39","6,7","42,32"],
    [16043,"2020-12-02T01:08:37","6,66","33,2"],
    [16044,"2020-12-02T01:08:40","7,17","33,2"],
    [16045,"2020-12-02T01:10:40","8,88","73,54"],
    [16046,"2020-12-02T01:10:43","8,26","73,54"],
    [16047,"2020-12-02T01:12:40","6,15","62,71"],
    [16048,"2020-12-02T01:12:43","6,24","62,71"],
    [16049,"2020-12-02T01:14:40","9,15","27,27"],
    [16050,"2020-12-02T01:14:43","8,69","27,27"],
    [16051,"2020-12-02T01:16:40","8,73","42,3"],
    [16052,"2020-12-02T01:16:43","6,27","42,3"],
    [16053,"2020-12-02T01:18:41","9,1","43,84"],
    [16054,"2020-12-02T01:18:44","8,75","43,84"],
    [16055,"2020-12-02T01:20:44","7,06","38,71"],
    [16056,"2020-12-02T01:20:47","8,52","38,71"],
    [16057,"2020-12-02T01:22:44","7,7","33,79"],
    [16058,"2020-12-02T01:22:47","6,5","33,79"],
    [16059,"2020-12-02T01:24:47","6,5","43,76"],
    [16060,"2020-12-02T01:24:50","5,98","43,76"],
    [16061,"2020-12-02T01:26:47","6,55","29,22"],
    [16062,"2020-12-02T01:26:51","5,84","29,22"],
    [16063,"2020-12-02T01:28:48","7,05","45,97"],
    [16064,"2020-12-02T01:28:51","6,69","45,97"],
    [16065,"2020-12-02T01:30:48","6,93","39,33"],
    [16066,"2020-12-02T01:30:51","6,82","39,33"],
    [16067,"2020-12-02T01:32:48","8,02","23,79"],
    [16068,"2020-12-02T01:32:51","8,75","23,79"],
    [16069,"2020-12-02T01:34:49","7,14","25,32"],
    [16070,"2020-12-02T01:34:52","7,44","25,32"],
    [16071,"2020-12-02T01:36:49","6,36","26,81"],
    [16072,"2020-12-02T01:36:52","5,93","26,81"],
    [16073,"2020-12-02T01:38:52","6,75","30,62"],
    [16074,"2020-12-02T01:38:55","6,38","30,62"],
    [16075,"2020-12-02T01:40:52","6,67","35,4"],
    [16076,"2020-12-02T01:40:55","6,48","35,4"],
    [16077,"2020-12-02T01:42:53","6,04","22,5"],
    [16078,"2020-12-02T01:42:59","6,22","22,5"],
    [16079,"2020-12-02T01:44:56","5,34","29,64"],
    [16080,"2020-12-02T01:44:59","5,48","29,64"],
    [16081,"2020-12-02T01:46:56","7,26","22,3"],
    [16082,"2020-12-02T01:46:59","6,54","22,3"],
    [16083,"2020-12-02T01:48:59","5,76","34,6"],
    [16084,"2020-12-02T01:49:02","5,85","34,6"],
    [16085,"2020-12-02T01:50:59","6,88","45,43"],
    [16086,"2020-12-02T01:51:02","7,1","45,43"],
    [16087,"2020-12-02T01:53:00","6,09","24,81"],
    [16088,"2020-12-02T01:53:03","6,19","24,81"],
    [16089,"2020-12-02T01:55:00","6,5","17,95"],
    [16090,"2020-12-02T01:55:03","6,7","17,95"],
    [16091,"2020-12-02T01:57:00","7,79","21,42"],
    [16092,"2020-12-02T01:57:03","7,4","21,42"],
    [16093,"2020-12-02T01:59:03","10,86","33,52"],
    [16094,"2020-12-02T01:59:06","10,61","33,52"],
    [16095,"2020-12-02T02:01:04","8,11","17,84"],
    [16096,"2020-12-02T02:01:07","7,81","17,84"],
    [16097,"2020-12-02T02:03:04","6,18","34,82"],
    [16098,"2020-12-02T02:03:07","6,95","34,82"],
    [16099,"2020-12-02T02:05:04","8,08","36,1"],
    [16100,"2020-12-02T02:05:07","8,32","36,1"],
    [16101,"2020-12-02T02:07:04","10,63","48,48"],
    [16102,"2020-12-02T02:07:07","9,54","48,48"],
    [16103,"2020-12-02T02:09:05","8,91","56,93"],
    [16104,"2020-12-02T02:09:08","10,04","56,93"],
    [16105,"2020-12-02T02:11:07","8,4","45,65"],
    [16106,"2020-12-02T02:11:10","9,64","45,65"],
    [16107,"2020-12-02T02:13:08","9,75","18,98"],
    [16108,"2020-12-02T02:13:11","10,13","18,98"],
    [16109,"2020-12-02T02:15:11","8,81","14,66"],
    [16110,"2020-12-02T02:15:14","9,24","14,66"],
    [16111,"2020-12-02T02:17:11","10,72","26,94"],
    [16112,"2020-12-02T02:17:14","11","26,94"],
    [16113,"2020-12-02T02:19:12","6,88","31,02"],
    [16114,"2020-12-02T02:19:15","7,2","31,02"],
    [16115,"2020-12-02T02:21:14","7,14","11,91"],
    [16116,"2020-12-02T02:21:17","7,75","11,91"],
    [16117,"2020-12-02T02:23:15","4,8","60,18"],
    [16118,"2020-12-02T02:23:18","5,84","60,18"],
    [16119,"2020-12-02T02:25:15","7,02","352,91"],
    [16120,"2020-12-02T02:25:18","7,36","352,91"],
    [16121,"2020-12-02T02:27:15","6,38","8,56"],
    [16122,"2020-12-02T02:27:18","6,28","8,56"],
    [16123,"2020-12-02T02:29:16","7,71","342,47"],
    [16124,"2020-12-02T02:29:19","6,44","342,47"],
    [16125,"2020-12-02T02:31:16","7,47","327,25"],
    [16126,"2020-12-02T02:31:19","7,75","327,25"],
    [16127,"2020-12-02T02:33:22","7,83","351,09"],
    [16128,"2020-12-02T02:33:25","8,08","351,09"],
    [16129,"2020-12-02T02:35:25","7,51","348,39"],
    [16130,"2020-12-02T02:35:28","8,39","348,39"],
    [16131,"2020-12-02T02:37:25","8,43","344,55"],
    [16132,"2020-12-02T02:37:28","8,65","344,55"],
    [16133,"2020-12-02T02:39:26","7,74","335,73"],
    [16134,"2020-12-02T02:39:29","8,09","335,73"],
    [16135,"2020-12-02T02:41:26","8","329,97"],
    [16136,"2020-12-02T02:41:29","7,56","329,97"],
    [16137,"2020-12-02T02:43:29","7,57","333,71"],
    [16138,"2020-12-02T02:43:32","9,18","333,71"],
    [16139,"2020-12-02T02:45:32","7,98","345,99"],
    [16140,"2020-12-02T02:45:35","8,26","345,99"],
    [16141,"2020-12-02T02:47:33","7,53","344,89"],
    [16142,"2020-12-02T02:47:36","7,75","344,89"],
    [16143,"2020-12-02T02:49:35","8,21","360"],
    [16144,"2020-12-02T02:49:38","7,35","360"],
    [16145,"2020-12-02T02:51:36","7,35","337,64"],
    [16146,"2020-12-02T02:51:39","8,04","337,64"],
    [16147,"2020-12-02T02:53:36","7,29","329,98"],
    [16148,"2020-12-02T02:53:39","8,31","329,98"],
    [16149,"2020-12-02T02:55:36","9,87","342,61"],
    [16150,"2020-12-02T02:55:39","8,82","342,61"],
    [16151,"2020-12-02T02:57:36","9,62","337,05"],
    [16152,"2020-12-02T02:57:40","10,24","337,05"],
    [16153,"2020-12-02T02:59:40","10,33","340,99"],
    [16154,"2020-12-02T02:59:45","9,31","340,99"],
    [16155,"2020-12-02T03:01:40","8,7","337,7"],
    [16156,"2020-12-02T03:01:46","8,9","337,7"],
    [16157,"2020-12-02T03:03:40","8,87","342,69"],
    [16158,"2020-12-02T03:03:46","8,43","342,69"],
    [16159,"2020-12-02T03:05:40","8,92","349,91"],
    [16160,"2020-12-02T03:05:46","9,15","349,91"],
    [16161,"2020-12-02T03:07:41","7,69","353,09"],
    [16162,"2020-12-02T03:07:46","7,72","353,09"],
    [16163,"2020-12-02T03:09:41","6,98","356,59"],
    [16164,"2020-12-02T03:09:47","7,25","356,59"],
    [16165,"2020-12-02T03:11:41","6,4","349,84"],
    [16166,"2020-12-02T03:11:47","6,61","349,84"],
    [16167,"2020-12-02T03:13:41","7,88","352,01"],
    [16168,"2020-12-02T03:13:47","9,01","352,01"],
    [16169,"2020-12-02T03:15:47","6,83","149,54"],
    [16170,"2020-12-02T03:15:50","5,95","149,54"],
    [16171,"2020-12-02T03:17:47","8,16","352,03"],
    [16172,"2020-12-02T03:17:50","7,66","352,03"],
    [16173,"2020-12-02T03:19:48","7,17","357,86"],
    [16174,"2020-12-02T03:19:51","7,46","357,86"],
    [16175,"2020-12-02T03:21:48","8,19","354,95"],
    [16176,"2020-12-02T03:21:51","7,9","354,95"],
    [16177,"2020-12-02T03:23:51","7,93","360"],
    [16178,"2020-12-02T03:23:54","8,79","360"],
    [16179,"2020-12-02T03:25:54","8,88","336,13"],
    [16180,"2020-12-02T03:25:57","9,24","336,13"],
    [16181,"2020-12-02T03:27:55","7,63","8,98"],
    [16182,"2020-12-02T03:27:58","7,75","8,98"],
    [16183,"2020-12-02T03:29:55","7,58","12,46"],
    [16184,"2020-12-02T03:29:58","8,04","12,46"],
    [16185,"2020-12-02T03:31:55","7,01","14,68"],
    [16186,"2020-12-02T03:31:58","6,78","14,68"],
    [16187,"2020-12-02T03:33:58","7,81","9,76"],
    [16188,"2020-12-02T03:34:01","7,01","9,76"],
    [16189,"2020-12-02T03:35:58","7,21","34,25"],
    [16190,"2020-12-02T03:36:01","7,36","34,25"],
    [16191,"2020-12-02T03:37:59","7,15","10,64"],
    [16192,"2020-12-02T03:38:02","6,92","10,64"],
    [16193,"2020-12-02T03:39:59","7,11","8,73"],
    [16194,"2020-12-02T03:40:02","7,4","8,73"],
    [16195,"2020-12-02T03:42:01","7,32","14,69"],
    [16196,"2020-12-02T03:42:04","8,04","14,69"],
    [16197,"2020-12-02T03:44:02","6,64","357,81"],
    [16198,"2020-12-02T03:44:05","7,2","357,81"],
    [16199,"2020-12-02T03:46:02","7,5","356,66"],
    [16200,"2020-12-02T03:46:05","6,96","356,66"],
    [16201,"2020-12-02T03:48:02","7,08","358,18"],
    [16202,"2020-12-02T03:48:05","7,36","358,18"],
    [16203,"2020-12-02T03:50:03","6,45","355,43"],
    [16204,"2020-12-02T03:50:06","6,57","355,43"],
    [16205,"2020-12-02T03:52:08","6,63","14,3"],
    [16206,"2020-12-02T03:52:11","6,47","14,3"],
    [16207,"2020-12-02T03:54:08","6,96","8,37"],
    [16208,"2020-12-02T03:54:11","7,09","8,37"],
    [16209,"2020-12-02T03:56:11","7,67","14,22"],
    [16210,"2020-12-02T03:56:14","6,92","14,22"],
    [16211,"2020-12-02T03:58:12","6,92","10,26"],
    [16212,"2020-12-02T03:58:15","7,34","10,26"],
    [16213,"2020-12-02T04:00:15","6,31","64,93"],
    [16214,"2020-12-02T04:00:18","5,78","64,93"],
    [16215,"2020-12-02T04:02:15","6,7","7,58"],
    [16216,"2020-12-02T04:02:18","6,61","7,58"],
    [16217,"2020-12-02T04:04:16","6,71","80,86"],
    [16218,"2020-12-02T04:04:19","6,76","80,86"],
    [16219,"2020-12-02T04:06:16","6,93","12,71"],
    [16220,"2020-12-02T04:06:19","7","12,71"],
    [16221,"2020-12-02T04:08:19","6,69","14,71"],
    [16222,"2020-12-02T04:08:25","6,85","14,71"],
    [16223,"2020-12-02T04:10:25","6,86","9,94"],
    [16224,"2020-12-02T04:10:28","6,98","9,94"],
    [16225,"2020-12-02T04:12:31","7,04","13,7"],
    [16226,"2020-12-02T04:12:34","7,58","13,7"],
    [16227,"2020-12-02T04:14:32","6,66","17,07"],
    [16228,"2020-12-02T04:14:35","7,05","17,07"],
    [16229,"2020-12-02T04:16:32","6,9","232,06"],
    [16230,"2020-12-02T04:16:35","7,32","232,06"],
    [16231,"2020-12-02T04:18:32","8,2","17,61"],
    [16232,"2020-12-02T04:18:35","8,09","17,61"],
    [16233,"2020-12-02T04:20:32","8,73","20,72"],
    [16234,"2020-12-02T04:20:35","8,94","20,72"],
    [16235,"2020-12-02T04:22:32","6,83","15,9"],
    [16236,"2020-12-02T04:22:35","8,59","15,9"],
    [16237,"2020-12-02T04:24:32","7,39","11,65"],
    [16238,"2020-12-02T04:24:35","7,71","11,65"],
    [16239,"2020-12-02T04:26:33","6,2","8,29"],
    [16240,"2020-12-02T04:26:36","7,37","8,29"],
    [16241,"2020-12-02T04:28:33","6,89","13,21"],
    [16242,"2020-12-02T04:28:36","8,26","13,21"],
    [16243,"2020-12-02T04:30:36","8,33","27,39"],
    [16244,"2020-12-02T04:30:39","8,65","27,39"],
    [16245,"2020-12-02T04:32:36","7,92","17,8"],
    [16246,"2020-12-02T04:32:39","7,34","17,8"],
    [16247,"2020-12-02T04:34:39","7,83","19,72"],
    [16248,"2020-12-02T04:34:42","7,85","19,72"],
    [16249,"2020-12-02T04:36:40","7,34","17,14"],
    [16250,"2020-12-02T04:36:43","7,27","17,14"],
    [16251,"2020-12-02T04:38:40","6,63","10,99"],
    [16252,"2020-12-02T04:38:43","7,6","10,99"],
    [16253,"2020-12-02T04:40:43","7,8","14"],
    [16254,"2020-12-02T04:40:46","8,37","14"],
    [16255,"2020-12-02T04:42:43","6,44","7,82"],
    [16256,"2020-12-02T04:42:46","6,79","7,82"],
    [16257,"2020-12-02T04:44:49","6,72","13,78"],
    [16258,"2020-12-02T04:44:55","6,46","13,78"],
    [16259,"2020-12-02T04:46:49","6,89","360"],
    [16260,"2020-12-02T04:46:56","7,49","360"],
    [16261,"2020-12-02T04:48:50","7,06","9,98"],
    [16262,"2020-12-02T04:48:56","8,3","9,98"],
    [16263,"2020-12-02T04:50:56","7,83","6,44"],
    [16264,"2020-12-02T04:50:59","7,72","6,44"],
    [16265,"2020-12-02T04:52:56","6,71","23,06"],
    [16266,"2020-12-02T04:52:59","7,36","23,06"],
    [16267,"2020-12-02T04:54:56","5,95","9,65"],
    [16268,"2020-12-02T04:54:59","6,06","9,65"],
    [16269,"2020-12-02T04:56:57","6,5","15,59"],
    [16270,"2020-12-02T04:57:00","6,34","15,59"],
    [16271,"2020-12-02T04:59:00","5,48","6,89"],
    [16272,"2020-12-02T04:59:03","5,32","6,89"],
    [16273,"2020-12-02T05:01:00","5,82","360"],
    [16274,"2020-12-02T05:01:03","5,64","360"],
    [16275,"2020-12-02T05:03:01","6,18","15,4"],
    [16276,"2020-12-02T05:03:04","5,39","15,4"],
    [16277,"2020-12-02T05:05:01","5,53","66,04"],
    [16278,"2020-12-02T05:05:04","5,76","66,04"],
    [16279,"2020-12-02T05:07:01","6,85","7,31"],
    [16280,"2020-12-02T05:07:04","7,22","7,31"],
    [16281,"2020-12-02T05:09:01","5,61","8,87"],
    [16282,"2020-12-02T05:09:04","5,83","8,87"],
    [16283,"2020-12-02T05:11:01","4,82","17,9"],
    [16284,"2020-12-02T05:11:04","4,86","17,9"],
    [16285,"2020-12-02T05:13:04","6,44","22,15"],
    [16286,"2020-12-02T05:13:07","6,28","22,15"],
    [16287,"2020-12-02T05:15:04","5,68","29,62"],
    [16288,"2020-12-02T05:15:07","5,69","29,62"],
    [16289,"2020-12-02T05:17:08","5,65","25,68"],
    [16290,"2020-12-02T05:17:11","5,82","25,68"],
    [16291,"2020-12-02T05:19:08","6,28","29,86"],
    [16292,"2020-12-02T05:19:11","6,17","29,86"],
    [16293,"2020-12-02T05:21:08","5,32","26,39"],
    [16294,"2020-12-02T05:21:11","5,08","26,39"],
    [16295,"2020-12-02T05:23:11","5,44","32,71"],
    [16296,"2020-12-02T05:23:14","5,92","32,71"],
    [16297,"2020-12-02T05:25:12","7,11","34,68"],
    [16298,"2020-12-02T05:25:15","6,8","34,68"],
    [16299,"2020-12-02T05:27:12","6,18","45,21"],
    [16300,"2020-12-02T05:27:15","6,08","45,21"],
    [16301,"2020-12-02T05:29:15","6,46","46,28"],
    [16302,"2020-12-02T05:29:18","6,56","46,28"],
    [16303,"2020-12-02T05:31:25","6,47","49,77"],
    [16304,"2020-12-02T05:31:28","6,45","49,77"],
    [16305,"2020-12-02T05:33:22","7,57","45,7"],
    [16306,"2020-12-02T05:33:28","7,53","45,7"],
    [16307,"2020-12-02T05:35:28","7,37","49,88"],
    [16308,"2020-12-02T05:35:31","7,28","49,88"],
    [16309,"2020-12-02T05:37:28","6,69","52,48"],
    [16310,"2020-12-02T05:37:32","6,64","52,48"],
    [16311,"2020-12-02T05:39:29","6,4","54,47"],
    [16312,"2020-12-02T05:39:32","6,36","54,47"],
    [16313,"2020-12-02T05:41:32","5,41","63,74"],
    [16314,"2020-12-02T05:41:35","5,19","63,74"],
    [16315,"2020-12-02T05:43:32","5,11","69,61"],
    [16316,"2020-12-02T05:43:35","5,31","69,61"],
    [16317,"2020-12-02T05:45:35","5,95","55,96"],
    [16318,"2020-12-02T05:45:38","5,76","55,96"],
    [16319,"2020-12-02T05:47:38","5,8","47,08"],
    [16320,"2020-12-02T05:47:41","5,99","47,08"],
    [16321,"2020-12-02T05:49:39","6,61","51,38"],
    [16322,"2020-12-02T05:49:42","6,56","51,38"],
    [16323,"2020-12-02T05:51:39","6,72","57,9"],
    [16324,"2020-12-02T05:51:42","6,69","57,9"],
    [16325,"2020-12-02T05:53:39","6,14","56,03"],
    [16326,"2020-12-02T05:53:42","6,07","56,03"],
    [16327,"2020-12-02T05:56:03","6,14","58,23"],
    [16328,"2020-12-02T05:56:06","5,92","58,23"],
    [16329,"2020-12-02T05:58:13","6,02","54,37"],
    [16330,"2020-12-02T05:58:16","6,11","54,37"],
    [16331,"2020-12-02T06:00:19","6,1","52,32"],
    [16332,"2020-12-02T06:00:22","6,35","52,32"],
    [16333,"2020-12-02T06:02:19","7,08","57,86"],
    [16334,"2020-12-02T06:02:22","7,28","57,86"],
    [16335,"2020-12-02T06:04:19","6,31","55,54"],
    [16336,"2020-12-02T06:04:22","6,29","55,54"],
    [16337,"2020-12-02T06:06:19","6,01","58,23"],
    [16338,"2020-12-02T06:06:22","5,83","58,23"],
    [16339,"2020-12-02T06:08:28","5,82","64,3"],
    [16340,"2020-12-02T06:08:31","6,02","64,3"],
    [16341,"2020-12-02T06:10:26","5,71","58,54"],
    [16342,"2020-12-02T06:10:32","5,76","58,54"],
    [16343,"2020-12-02T06:12:35","5,83","61,21"],
    [16344,"2020-12-02T06:12:38","5,55","61,21"],
    [16345,"2020-12-02T06:14:36","4,92","71,27"],
    [16346,"2020-12-02T06:14:39","5,35","71,27"],
    [16347,"2020-12-02T06:16:38","5,92","61,05"],
    [16348,"2020-12-02T06:16:42","5,98","61,05"],
    [16349,"2020-12-02T06:18:39","5,92","54,14"],
    [16350,"2020-12-02T06:18:42","5,39","54,14"],
    [16351,"2020-12-02T06:20:39","5,94","51,82"],
    [16352,"2020-12-02T06:20:42","6,76","51,82"],
    [16353,"2020-12-02T06:22:42","5,52","63,21"],
    [16354,"2020-12-02T06:22:45","5,4","63,21"],
    [16355,"2020-12-02T06:24:42","4,88","39,66"],
    [16356,"2020-12-02T06:24:45","5","39,66"],
    [16357,"2020-12-02T06:26:48","4,94","44,39"],
    [16358,"2020-12-02T06:26:51","5,34","44,39"],
    [16359,"2020-12-02T06:28:48","5,44","47,08"],
    [16360,"2020-12-02T06:28:51","5,5","47,08"],
    [16361,"2020-12-02T06:30:49","5,63","58,9"],
    [16362,"2020-12-02T06:30:52","5,87","58,9"],
    [16363,"2020-12-02T06:32:55","5,85","45,92"],
    [16364,"2020-12-02T06:32:58","5,39","45,92"],
    [16365,"2020-12-02T06:34:55","5,13","42,63"],
    [16366,"2020-12-02T06:34:58","5,16","42,63"],
    [16367,"2020-12-02T06:36:56","5,09","54,09"],
    [16368,"2020-12-02T06:36:59","5,51","54,09"],
    [16369,"2020-12-02T06:38:56","7,08","62,29"],
    [16370,"2020-12-02T06:38:59","6,8","62,29"],
    [16371,"2020-12-02T06:40:56","6,33","60,11"],
    [16372,"2020-12-02T06:40:59","6,18","60,11"],
    [16373,"2020-12-02T06:42:59","6,31","71,64"],
    [16374,"2020-12-02T06:43:02","6,58","71,64"],
    [16375,"2020-12-02T06:45:02","6,53","65,55"],
    [16376,"2020-12-02T06:45:08","6,18","65,55"],
    [16377,"2020-12-02T06:47:03","7,23","62,8"],
    [16378,"2020-12-02T06:47:08","6,48","62,8"],
    [16379,"2020-12-02T06:49:03","7,56","58,26"],
    [16380,"2020-12-02T06:49:09","6,72","58,26"],
    [16381,"2020-12-02T06:51:03","6,8","59,36"],
    [16382,"2020-12-02T06:51:09","6,54","59,36"],
    [16383,"2020-12-02T06:53:04","6,34","51,79"],
    [16384,"2020-12-02T06:53:09","6,24","51,79"],
    [16385,"2020-12-02T06:55:13","6,21","40,01"],
    [16386,"2020-12-02T06:55:16","5,93","40,01"],
    [16387,"2020-12-02T06:57:15","5,29","22,02"],
    [16388,"2020-12-02T06:57:18","5,31","22,02"],
    [16389,"2020-12-02T06:59:16","4,78","11,16"],
    [16390,"2020-12-02T06:59:19","4,81","11,16"],
    [16391,"2020-12-02T07:01:16","4,56","30,75"],
    [16392,"2020-12-02T07:01:19","4,39","30,75"],
    [16393,"2020-12-02T07:03:19","4,44","21,28"],
    [16394,"2020-12-02T07:03:22","4,87","21,28"],
    [16395,"2020-12-02T07:05:28","4,78","43,83"],
    [16396,"2020-12-02T07:05:31","5,08","43,83"],
    [16397,"2020-12-02T07:07:29","4,77","38,51"],
    [16398,"2020-12-02T07:07:32","4,69","38,51"],
    [16399,"2020-12-02T07:09:29","5,06","29,18"],
    [16400,"2020-12-02T07:09:32","4,93","29,18"],
    [16401,"2020-12-02T07:11:29","5,33","38,61"],
    [16402,"2020-12-02T07:11:32","5,42","38,61"],
    [16403,"2020-12-02T07:13:30","6,73","50,51"],
    [16404,"2020-12-02T07:13:33","5,54","50,51"],
    [16405,"2020-12-02T07:15:30","7,07","52"],
    [16406,"2020-12-02T07:15:33","7,21","52"],
    [16407,"2020-12-02T07:17:30","6,35","58,89"],
    [16408,"2020-12-02T07:17:33","6,23","58,89"],
    [16409,"2020-12-02T07:19:33","7,4","43,76"],
    [16410,"2020-12-02T07:19:36","7,33","43,76"],
    [16411,"2020-12-02T07:21:33","5,87","44,84"],
    [16412,"2020-12-02T07:21:36","5,48","44,84"],
    [16413,"2020-12-02T07:23:33","5,79","43,72"],
    [16414,"2020-12-02T07:23:36","5,96","43,72"],
    [16415,"2020-12-02T07:25:34","8,55","47,67"],
    [16416,"2020-12-02T07:25:37","7,43","47,67"],
    [16417,"2020-12-02T07:27:34","6,7","50,19"],
    [16418,"2020-12-02T07:27:37","6,03","50,19"],
    [16419,"2020-12-02T07:29:34","7,21","46,09"],
    [16420,"2020-12-02T07:29:37","6,42","46,09"],
    [16421,"2020-12-02T07:31:37","6,34","48,09"],
    [16422,"2020-12-02T07:31:40","6,02","48,09"],
    [16423,"2020-12-02T07:33:38","9,62","36,73"],
    [16424,"2020-12-02T07:33:41","9,07","36,73"],
    [16425,"2020-12-02T07:35:41","8,02","27,28"],
    [16426,"2020-12-02T07:35:44","8,37","27,28"],
    [16427,"2020-12-02T07:37:41","6,7","49,66"],
    [16428,"2020-12-02T07:37:44","6,81","49,66"],
    [16429,"2020-12-02T07:39:41","6,56","38,06"],
    [16430,"2020-12-02T07:39:44","6,25","38,06"],
    [16431,"2020-12-02T07:41:41","7,49","50,06"],
    [16432,"2020-12-02T07:41:44","6,99","50,06"],
    [16433,"2020-12-02T07:43:42","8,32","31,72"],
    [16434,"2020-12-02T07:43:45","8,63","31,72"],
    [16435,"2020-12-02T07:45:42","9,24","33,87"],
    [16436,"2020-12-02T07:45:45","9,96","33,87"],
    [16437,"2020-12-02T07:47:42","6,09","49,06"],
    [16438,"2020-12-02T07:47:45","7,43","49,06"],
    [16439,"2020-12-02T07:49:42","6,21","53,38"],
    [16440,"2020-12-02T07:49:45","6,02","53,38"],
    [16441,"2020-12-02T07:51:42","6,03","58,19"],
    [16442,"2020-12-02T07:51:45","6,54","58,19"],
    [16443,"2020-12-02T07:53:43","10,89","54,68"],
    [16444,"2020-12-02T07:53:46","11,75","54,68"],
    [16445,"2020-12-02T07:55:43","11,83","25,37"],
    [16446,"2020-12-02T07:55:46","11,1","25,37"],
    [16447,"2020-12-02T07:57:43","8,28","33,86"],
    [16448,"2020-12-02T07:57:46","10,87","33,86"],
    [16449,"2020-12-02T07:59:43","8,67","38,21"],
    [16450,"2020-12-02T07:59:46","9,24","38,21"],
    [16451,"2020-12-02T08:01:43","10,96","23,34"],
    [16452,"2020-12-02T08:01:46","10,11","23,34"],
    [16453,"2020-12-02T08:03:43","8,11","16,51"],
    [16454,"2020-12-02T08:03:46","9,06","16,51"],
    [16455,"2020-12-02T08:05:44","7,88","35,28"],
    [16456,"2020-12-02T08:05:47","8,5","35,28"],
    [16457,"2020-12-02T08:07:44","10,7","27,55"],
    [16458,"2020-12-02T08:07:47","10,23","27,55"],
    [16459,"2020-12-02T08:09:44","10,87","15,38"],
    [16460,"2020-12-02T08:09:47","11,39","15,38"],
    [16461,"2020-12-02T08:11:44","11,85","12,43"],
    [16462,"2020-12-02T08:11:47","11,73","12,43"],
    [16463,"2020-12-02T08:13:47","8,46","23,8"],
    [16464,"2020-12-02T08:13:50","9,49","23,8"],
    [16465,"2020-12-02T08:15:51","9,5","20,95"],
    [16466,"2020-12-02T08:15:54","9,13","20,95"],
    [16467,"2020-12-02T08:17:51","7,4","27,99"],
    [16468,"2020-12-02T08:17:54","6,83","27,99"],
    [16469,"2020-12-02T08:19:51","10,42","26,42"],
    [16470,"2020-12-02T08:19:54","9,68","26,42"],
    [16471,"2020-12-02T08:21:51","8,12","23,21"],
    [16472,"2020-12-02T08:21:54","10,2","23,21"],
    [16473,"2020-12-02T08:23:52","11,03","37,23"],
    [16474,"2020-12-02T08:23:55","11,91","37,23"],
    [16475,"2020-12-02T08:25:52","12,41","10,24"],
    [16476,"2020-12-02T08:25:55","12,7","10,24"],
    [16477,"2020-12-02T08:27:55","10,1","13,57"],
    [16478,"2020-12-02T08:27:58","10,22","13,57"],
    [16479,"2020-12-02T08:29:55","7,33","24,63"],
    [16480,"2020-12-02T08:29:58","7,48","24,63"],
    [16481,"2020-12-02T08:31:56","9,47","29,19"],
    [16482,"2020-12-02T08:31:59","8,79","29,19"],
    [16483,"2020-12-02T08:33:56","10,29","30,2"],
    [16484,"2020-12-02T08:33:59","5,78","30,2"],
    [16485,"2020-12-02T08:35:56","10,07","42,14"],
    [16486,"2020-12-02T08:35:59","9,27","42,14"],
    [16487,"2020-12-02T08:37:59","10,59","46,06"],
    [16488,"2020-12-02T08:38:02","10,43","46,06"],
    [16489,"2020-12-02T08:39:59","9,19","35,44"],
    [16490,"2020-12-02T08:40:02","8,65","35,44"],
    [16491,"2020-12-02T08:41:59","11,14","50,47"],
    [16492,"2020-12-02T08:42:02","10,49","50,47"],
    [16493,"2020-12-02T08:44:00","9,68","39,13"],
    [16494,"2020-12-02T08:44:03","9,03","39,13"],
    [16495,"2020-12-02T08:46:03","11,01","29,06"],
    [16496,"2020-12-02T08:46:06","9,84","29,06"],
    [16497,"2020-12-02T08:48:03","10,4","55,9"],
    [16498,"2020-12-02T08:48:06","9","55,9"],
    [16499,"2020-12-02T08:50:04","9,74","53,11"],
    [16500,"2020-12-02T08:50:07","11,67","53,11"],
    [16501,"2020-12-02T08:52:04","11,25","49,64"],
    [16502,"2020-12-02T08:52:07","9,32","49,64"],
    [16503,"2020-12-02T08:54:04","8,08","40,49"],
    [16504,"2020-12-02T08:54:07","8,26","40,49"],
    [16505,"2020-12-02T08:56:04","11,22","52,02"],
    [16506,"2020-12-02T08:56:07","13,32","52,02"],
    [16507,"2020-12-02T08:58:04","14,99","21,74"],
    [16508,"2020-12-02T08:58:07","13,42","21,74"],
    [16509,"2020-12-02T09:00:04","11,54","50,34"],
    [16510,"2020-12-02T09:00:07","11,52","50,34"],
    [16511,"2020-12-02T09:02:05","13,17","65,07"],
    [16512,"2020-12-02T09:02:08","11,85","65,07"],
    [16513,"2020-12-02T09:04:05","16,55","19,11"],
    [16514,"2020-12-02T09:04:08","13,59","19,11"],
    [16515,"2020-12-02T09:06:05","16,03","62,5"],
    [16516,"2020-12-02T09:06:08","18,3","62,5"],
    [16517,"2020-12-02T09:08:05","16,08","69,95"],
    [16518,"2020-12-02T09:08:08","16,37","69,95"],
    [16519,"2020-12-02T09:10:06","17,34","48,04"],
    [16520,"2020-12-02T09:10:09","15,93","48,04"],
    [16521,"2020-12-02T09:12:09","15,88","60,76"],
    [16522,"2020-12-02T09:12:12","16,18","60,76"],
    [16523,"2020-12-02T09:14:09","13,71","56,1"],
    [16524,"2020-12-02T09:14:12","11,94","56,1"],
    [16525,"2020-12-02T09:16:10","16,52","43,11"],
    [16526,"2020-12-02T09:16:13","16,68","43,11"],
    [16527,"2020-12-02T09:18:10","17,92","27,39"],
    [16528,"2020-12-02T09:18:13","17,24","27,39"],
    [16529,"2020-12-02T09:20:10","17,2","42,19"],
    [16530,"2020-12-02T09:20:13","18,62","42,19"],
    [16531,"2020-12-02T09:22:13","12,58","47,69"],
    [16532,"2020-12-02T09:22:16","12,91","47,69"],
    [16533,"2020-12-02T09:24:13","15,37","68,34"],
    [16534,"2020-12-02T09:24:16","14,02","68,34"],
    [16535,"2020-12-02T09:26:14","13,85","89,3"],
    [16536,"2020-12-02T09:26:17","14,72","89,3"],
    [16537,"2020-12-02T09:28:14","11,67","57,1"],
    [16538,"2020-12-02T09:28:17","10,56","57,1"],
    [16539,"2020-12-02T09:30:14","9,41","76,64"],
    [16540,"2020-12-02T09:30:17","10,18","76,64"],
    [16541,"2020-12-02T09:32:14","11,62","101,9"],
    [16542,"2020-12-02T09:32:17","10,04","101,9"],
    [16543,"2020-12-02T09:34:14","9,62","96,44"],
    [16544,"2020-12-02T09:34:17","9,82","96,44"],
    [16545,"2020-12-02T09:36:14","13,26","82,3"],
    [16546,"2020-12-02T09:36:17","12,23","82,3"],
    [16547,"2020-12-02T09:38:15","9,47","70,75"],
    [16548,"2020-12-02T09:38:18","12,41","70,75"],
    [16549,"2020-12-02T09:40:15","12,55","90,76"],
    [16550,"2020-12-02T09:40:18","11,78","90,76"],
    [16551,"2020-12-02T09:42:15","13,82","76,7"],
    [16552,"2020-12-02T09:42:18","13,03","76,7"],
    [16553,"2020-12-02T09:44:16","14,95","97,85"],
    [16554,"2020-12-02T09:44:19","14,17","97,85"],
    [16555,"2020-12-02T09:46:19","13,4","89,63"],
    [16556,"2020-12-02T09:46:22","12,79","89,63"],
    [16557,"2020-12-02T09:48:19","12,07","68,3"],
    [16558,"2020-12-02T09:48:22","11,8","68,3"],
    [16559,"2020-12-02T09:50:22","9,53","95,91"],
    [16560,"2020-12-02T09:50:28","11,37","95,91"],
    [16561,"2020-12-02T09:52:22","10,7","98,92"],
    [16562,"2020-12-02T09:52:28","11,54","98,92"],
    [16563,"2020-12-02T09:54:23","11,2","92,75"],
    [16564,"2020-12-02T09:54:28","13,92","92,75"],
    [16565,"2020-12-02T09:56:23","14,51","63,55"],
    [16566,"2020-12-02T09:56:29","15,26","63,55"],
    [16567,"2020-12-02T09:58:23","15,41","108,08"],
    [16568,"2020-12-02T09:58:29","17,37","108,08"],
    [16569,"2020-12-02T10:00:23","13,79","86,3"],
    [16570,"2020-12-02T10:00:29","17,58","86,3"],
    [16571,"2020-12-02T10:02:29","12,52","78,28"],
    [16572,"2020-12-02T10:02:32","13,9","78,28"],
    [16573,"2020-12-02T10:04:30","18,06","100,59"],
    [16574,"2020-12-02T10:04:33","17,49","100,59"],
    [16575,"2020-12-02T10:06:30","12,28","73,24"],
    [16576,"2020-12-02T10:06:33","11,68","73,24"],
    [16577,"2020-12-02T10:08:30","16,55","70,86"],
    [16578,"2020-12-02T10:08:33","12,05","70,86"],
    [16579,"2020-12-02T10:10:31","14,19","76,96"],
    [16580,"2020-12-02T10:10:34","13,91","76,96"],
    [16581,"2020-12-02T10:12:31","16,88","88,34"],
    [16582,"2020-12-02T10:12:34","14,53","88,34"],
    [16583,"2020-12-02T10:14:34","19,13","62,27"],
    [16584,"2020-12-02T10:14:37","16,41","62,27"],
    [16585,"2020-12-02T10:16:34","15,87","106,82"],
    [16586,"2020-12-02T10:16:37","19,41","106,82"],
    [16587,"2020-12-02T10:18:34","16,73","94,6"],
    [16588,"2020-12-02T10:18:37","17,49","94,6"],
    [16589,"2020-12-02T10:20:35","19,79","76,95"],
    [16590,"2020-12-02T10:20:38","17,8","76,95"],
    [16591,"2020-12-02T10:22:38","14,51","98,32"],
    [16592,"2020-12-02T10:22:41","12,36","98,32"],
    [16593,"2020-12-02T10:24:38","19,13","96,14"],
    [16594,"2020-12-02T10:24:41","18,73","96,14"],
    [16595,"2020-12-02T10:26:38","19,08","90,39"],
    [16596,"2020-12-02T10:26:41","17,49","90,39"],
    [16597,"2020-12-02T10:28:39","13,79","99,1"],
    [16598,"2020-12-02T10:28:42","14,41","99,1"],
    [16599,"2020-12-02T10:30:39","13,2","87,08"],
    [16600,"2020-12-02T10:30:42","15,68","87,08"],
    [16601,"2020-12-02T10:32:39","17,49","69,91"],
    [16602,"2020-12-02T10:32:42","14,63","69,91"],
    [16603,"2020-12-02T10:34:39","11,12","103,05"],
    [16604,"2020-12-02T10:34:42","13,64","103,05"],
    [16605,"2020-12-02T10:36:39","15,81","88,33"],
    [16606,"2020-12-02T10:36:42","12,81","88,33"],
    [16607,"2020-12-02T10:38:40","14","92,62"],
    [16608,"2020-12-02T10:38:43","15,53","92,62"],
    [16609,"2020-12-02T10:40:40","12,66","69,41"],
    [16610,"2020-12-02T10:40:43","13,39","69,41"],
    [16611,"2020-12-02T10:42:40","12,68","63,28"],
    [16612,"2020-12-02T10:42:43","11,94","63,28"],
    [16613,"2020-12-02T10:44:43","18,99","94,25"],
    [16614,"2020-12-02T10:44:46","18,19","94,25"],
    [16615,"2020-12-02T10:46:44","17,42","85,62"],
    [16616,"2020-12-02T10:46:47","19,08","85,62"],
    [16617,"2020-12-02T10:48:44","19,66","83,82"],
    [16618,"2020-12-02T10:48:47","16,44","83,82"],
    [16619,"2020-12-02T10:50:50","16,37","92,68"],
    [16620,"2020-12-02T10:50:53","17,08","92,68"],
    [16621,"2020-12-02T10:52:50","17,48","98,33"],
    [16622,"2020-12-02T10:52:53","16,31","98,33"],
    [16623,"2020-12-02T10:54:50","15,76","72,15"],
    [16624,"2020-12-02T10:54:53","15,84","72,15"],
    [16625,"2020-12-02T10:56:50","13,48","77,31"],
    [16626,"2020-12-02T10:56:53","12,86","77,31"],
    [16627,"2020-12-02T10:58:51","15,68","81,94"],
    [16628,"2020-12-02T10:58:54","16,8","81,94"],
    [16629,"2020-12-02T11:00:51","13,76","84,61"],
    [16630,"2020-12-02T11:00:54","13,8","84,61"],
    [16631,"2020-12-02T11:02:51","15,84","70,53"],
    [16632,"2020-12-02T11:02:54","16,29","70,53"],
    [16633,"2020-12-02T11:04:51","20,6","100,82"],
    [16634,"2020-12-02T11:04:54","18,53","100,82"],
    [16635,"2020-12-02T11:06:54","20,98","68,26"],
    [16636,"2020-12-02T11:06:57","16,99","68,26"],
    [16637,"2020-12-02T11:08:54","13,44","83,89"],
    [16638,"2020-12-02T11:08:57","11,36","83,89"],
    [16639,"2020-12-02T11:10:55","14,94","73,71"],
    [16640,"2020-12-02T11:10:58","17,69","73,71"],
    [16641,"2020-12-02T11:12:55","14,83","96,1"],
    [16642,"2020-12-02T11:12:58","18,09","96,1"],
    [16643,"2020-12-02T11:14:58","22,62","71,82"],
    [16644,"2020-12-02T11:15:01","21,63","71,82"],
    [16645,"2020-12-02T11:16:58","18,23","91,02"],
    [16646,"2020-12-02T11:17:01","17,39","91,02"],
    [16647,"2020-12-02T11:18:58","18,39","84,9"],
    [16648,"2020-12-02T11:19:01","17","84,9"],
    [16649,"2020-12-02T11:21:01","17,74","72,29"],
    [16650,"2020-12-02T11:21:04","17,55","72,29"],
    [16651,"2020-12-02T11:23:02","17,13","68,53"],
    [16652,"2020-12-02T11:23:05","16,83","68,53"],
    [16653,"2020-12-02T11:25:02","15,81","90,19"],
    [16654,"2020-12-02T11:25:05","15,18","90,19"],
    [16655,"2020-12-02T11:27:02","18,39","79,81"],
    [16656,"2020-12-02T11:27:05","17,21","79,81"],
    [16657,"2020-12-02T11:29:02","8,91","104,43"],
    [16658,"2020-12-02T11:29:05","13,53","104,43"],
    [16659,"2020-12-02T11:31:03","20,98","73,89"],
    [16660,"2020-12-02T11:31:06","21,12","73,89"],
    [16661,"2020-12-02T11:33:03","16,49","94,81"],
    [16662,"2020-12-02T11:33:06","17,23","94,81"],
    [16663,"2020-12-02T11:35:03","17,91","78,46"],
    [16664,"2020-12-02T11:35:06","25,23","78,46"],
    [16665,"2020-12-02T11:37:04","17,66","67,21"],
    [16666,"2020-12-02T11:37:07","16,53","67,21"],
    [16667,"2020-12-02T11:39:04","16,65","86,29"],
    [16668,"2020-12-02T11:39:07","15,9","86,29"],
    [16669,"2020-12-02T11:41:04","24,07","82,49"],
    [16670,"2020-12-02T11:41:07","22,4","82,49"],
    [16671,"2020-12-02T11:43:05","22,72","61,7"],
    [16672,"2020-12-02T11:43:07","20,45","61,7"],
    [16673,"2020-12-02T11:45:07","18,98","77,86"],
    [16674,"2020-12-02T11:45:10","17,43","77,86"],
    [16675,"2020-12-02T11:47:08","23,01","79,07"],
    [16676,"2020-12-02T11:47:11","20,17","79,07"],
    [16677,"2020-12-02T11:49:08","27,47","67,25"],
    [16678,"2020-12-02T11:49:11","20,98","67,25"],
    [16679,"2020-12-02T11:51:08","15,3","88,34"],
    [16680,"2020-12-02T11:51:11","20,42","88,34"],
    [16681,"2020-12-02T11:53:08","19,96","89,79"],
    [16682,"2020-12-02T11:53:11","17,87","89,79"],
    [16683,"2020-12-02T11:55:12","17,8","63,87"],
    [16684,"2020-12-02T11:55:15","19,44","63,87"],
    [16685,"2020-12-02T11:57:12","20,84","90,34"],
    [16686,"2020-12-02T11:57:15","21,94","90,34"],
    [16687,"2020-12-02T11:59:12","16,08","62,54"],
    [16688,"2020-12-02T11:59:15","10,64","62,54"],
    [16689,"2020-12-02T12:01:12","17,42","99,04"],
    [16690,"2020-12-02T12:01:15","18,41","99,04"],
    [16691,"2020-12-02T12:03:13","14,48","86,74"],
    [16692,"2020-12-02T12:03:16","17,01","86,74"],
    [16693,"2020-12-02T12:05:16","15,57","70,4"],
    [16694,"2020-12-02T12:05:19","13,14","70,4"],
    [16695,"2020-12-02T12:07:16","15,44","63,73"],
    [16696,"2020-12-02T12:07:19","15,15","63,73"],
    [16697,"2020-12-02T12:09:16","14,93","83,92"],
    [16698,"2020-12-02T12:09:19","11,26","83,92"],
    [16699,"2020-12-02T12:11:16","17,75","86,31"],
    [16700,"2020-12-02T12:11:19","16,67","86,31"],
    [16701,"2020-12-02T12:13:17","16,1","82,72"],
    [16702,"2020-12-02T12:13:20","14,14","82,72"],
    [16703,"2020-12-02T12:15:17","21,46","78,36"],
    [16704,"2020-12-02T12:15:20","24,68","78,36"],
    [16705,"2020-12-02T12:17:20","19,6","70,97"],
    [16706,"2020-12-02T12:17:23","20,35","70,97"],
    [16707,"2020-12-02T12:19:20","16,39","79,81"],
    [16708,"2020-12-02T12:19:23","18,43","79,81"],
    [16709,"2020-12-02T12:21:20","15,84","95,4"],
    [16710,"2020-12-02T12:21:23","18,83","95,4"],
    [16711,"2020-12-02T12:23:21","23,44","74,37"],
    [16712,"2020-12-02T12:23:24","23,36","74,37"],
    [16713,"2020-12-02T12:25:21","17,37","95,78"],
    [16714,"2020-12-02T12:25:24","16,79","95,78"],
    [16715,"2020-12-02T12:27:21","15,02","84,74"],
    [16716,"2020-12-02T12:27:24","16,95","84,74"],
    [16717,"2020-12-02T12:29:25","16,89","71,37"],
    [16718,"2020-12-02T12:29:28","17,32","71,37"],
    [16719,"2020-12-02T12:31:25","17,64","73,9"],
    [16720,"2020-12-02T12:31:28","19,67","73,9"],
    [16721,"2020-12-02T12:33:25","18,35","80,51"],
    [16722,"2020-12-02T12:33:28","22,27","80,51"],
    [16723,"2020-12-02T12:35:28","17,13","85,37"],
    [16724,"2020-12-02T12:35:31","19","85,37"],
    [16725,"2020-12-02T12:37:31","19,05","79,42"],
    [16726,"2020-12-02T12:37:34","18,6","79,42"],
    [16727,"2020-12-02T12:39:34","18,41","81,6"],
    [16728,"2020-12-02T12:39:37","16,5","81,6"],
    [16729,"2020-12-02T12:41:35","19,55","87,68"],
    [16730,"2020-12-02T12:41:38","18,98","87,68"],
    [16731,"2020-12-02T12:43:35","21,99","73,2"],
    [16732,"2020-12-02T12:43:38","20,33","73,2"],
    [16733,"2020-12-02T12:45:35","19,85","78,25"],
    [16734,"2020-12-02T12:45:38","23,55","78,25"],
    [16735,"2020-12-02T12:47:38","25,96","84,83"],
    [16736,"2020-12-02T12:47:41","24,62","84,83"],
    [16737,"2020-12-02T12:49:39","23,49","76,31"],
    [16738,"2020-12-02T12:49:42","17,75","76,31"],
    [16739,"2020-12-02T12:51:39","19,48","78,26"],
    [16740,"2020-12-02T12:51:42","18,63","78,26"],
    [16741,"2020-12-02T12:53:42","16,94","82,82"],
    [16742,"2020-12-02T12:53:48","17,61","82,82"],
    [16743,"2020-12-02T12:55:42","17,28","89,11"],
    [16744,"2020-12-02T12:55:48","18,25","89,11"],
    [16745,"2020-12-02T12:57:48","21,16","74,8"],
    [16746,"2020-12-02T12:57:51","20,55","74,8"],
    [16747,"2020-12-02T12:59:48","23,54","71,95"],
    [16748,"2020-12-02T12:59:51","22,5","71,95"],
    [16749,"2020-12-02T13:01:49","17,01","92,98"],
    [16750,"2020-12-02T13:01:52","19,51","92,98"],
    [16751,"2020-12-02T13:03:51","24,64","71,85"],
    [16752,"2020-12-02T13:03:54","22,51","71,85"],
    [16753,"2020-12-02T13:05:52","19,71","89,56"],
    [16754,"2020-12-02T13:05:55","17,8","89,56"],
    [16755,"2020-12-02T13:07:52","14,72","88,29"],
    [16756,"2020-12-02T13:07:55","16,06","88,29"],
    [16757,"2020-12-02T13:09:53","25,81","71,13"],
    [16758,"2020-12-02T13:09:56","25,2","71,13"],
    [16759,"2020-12-02T13:11:53","17,57","93,27"],
    [16760,"2020-12-02T13:11:56","17,78","93,27"],
    [16761,"2020-12-02T13:13:53","19,81","76,96"],
    [16762,"2020-12-02T13:13:56","17,24","76,96"],
    [16763,"2020-12-02T13:15:56","22,91","85,56"],
    [16764,"2020-12-02T13:15:59","22,4","85,56"],
    [16765,"2020-12-02T13:17:56","18,7","88,62"],
    [16766,"2020-12-02T13:17:59","20,18","88,62"],
    [16767,"2020-12-02T13:19:56","16,6","80,99"],
    [16768,"2020-12-02T13:19:59","15,95","80,99"],
    [16769,"2020-12-02T13:21:57","16,52","100,06"],
    [16770,"2020-12-02T13:22:00","14,09","100,06"],
    [16771,"2020-12-02T13:23:57","19,61","80,71"],
    [16772,"2020-12-02T13:24:00","23,18","80,71"],
    [16773,"2020-12-02T13:25:57","21,22","94,5"],
    [16774,"2020-12-02T13:26:00","20,48","94,5"],
    [16775,"2020-12-02T13:28:00","15,62","90,93"],
    [16776,"2020-12-02T13:28:03","16,37","90,93"],
    [16777,"2020-12-02T13:30:01","18,07","79,25"],
    [16778,"2020-12-02T13:30:04","15,93","79,25"],
    [16779,"2020-12-02T13:32:01","17,74","94,5"],
    [16780,"2020-12-02T13:32:04","21,76","94,5"],
    [16781,"2020-12-02T13:34:01","15,68","67,81"],
    [16782,"2020-12-02T13:34:04","14,32","67,81"],
    [16783,"2020-12-02T13:36:01","17,31","96,72"],
    [16784,"2020-12-02T13:36:04","11,85","96,72"],
    [16785,"2020-12-02T13:38:02","16,65","79,63"],
    [16786,"2020-12-02T13:38:05","16,84","79,63"],
    [16787,"2020-12-02T13:40:02","21,14","86,22"],
    [16788,"2020-12-02T13:40:05","19,48","86,22"],
    [16789,"2020-12-02T13:42:02","21,46","74,12"],
    [16790,"2020-12-02T13:42:05","17,23","74,12"],
    [16791,"2020-12-02T13:44:02","14,04","83,93"],
    [16792,"2020-12-02T13:44:05","17,48","83,93"],
    [16793,"2020-12-02T13:46:05","18,13","87,23"],
    [16794,"2020-12-02T13:46:08","17,89","87,23"],
    [16795,"2020-12-02T13:48:06","10,78","93,38"],
    [16796,"2020-12-02T13:48:09","14,41","93,38"],
    [16797,"2020-12-02T13:50:06","16,37","72,79"],
    [16798,"2020-12-02T13:50:09","13,84","72,79"],
    [16799,"2020-12-02T13:52:06","16,34","90,34"],
    [16800,"2020-12-02T13:52:09","15,81","90,34"],
    [16801,"2020-12-02T13:54:09","15,65","65,88"],
    [16802,"2020-12-02T13:54:12","15,21","65,88"],
    [16803,"2020-12-02T13:56:10","22,43","63,47"],
    [16804,"2020-12-02T13:56:13","19,01","63,47"],
    [16805,"2020-12-02T13:58:13","18,93","98,91"],
    [16806,"2020-12-02T13:58:16","15,56","98,91"],
    [16807,"2020-12-02T14:00:13","21,95","71,76"],
    [16808,"2020-12-02T14:00:16","16,85","71,76"],
    [16809,"2020-12-02T14:02:13","18,75","81,51"],
    [16810,"2020-12-02T14:02:16","22,44","81,51"],
    [16811,"2020-12-02T14:04:13","15,23","78,66"],
    [16812,"2020-12-02T14:04:19","16,9","78,66"],
    [16813,"2020-12-02T14:06:17","16,23","83,49"],
    [16814,"2020-12-02T14:06:20","15,58","83,49"],
    [16815,"2020-12-02T14:08:17","17,12","73,93"],
    [16816,"2020-12-02T14:08:20","13,17","73,93"],
    [16817,"2020-12-02T14:10:17","24,88","86,65"],
    [16818,"2020-12-02T14:10:20","22,6","86,65"],
    [16819,"2020-12-02T14:12:18","20,16","77,52"],
    [16820,"2020-12-02T14:12:20","22,01","77,52"],
    [16821,"2020-12-02T14:14:20","16,46","88,83"],
    [16822,"2020-12-02T14:14:23","13,44","88,83"],
    [16823,"2020-12-02T14:16:21","19,31","73,31"],
    [16824,"2020-12-02T14:16:24","20,39","73,31"],
    [16825,"2020-12-02T14:18:21","18,35","83,54"],
    [16826,"2020-12-02T14:18:24","19,94","83,54"],
    [16827,"2020-12-02T14:20:21","19,76","82,39"],
    [16828,"2020-12-02T14:20:24","15,08","82,39"],
    [16829,"2020-12-02T14:22:21","16,29","86,05"],
    [16830,"2020-12-02T14:22:24","14,32","86,05"],
    [16831,"2020-12-02T14:24:21","18,78","76,43"],
    [16832,"2020-12-02T14:24:25","18,05","76,43"],
    [16833,"2020-12-02T14:26:24","17,67","79,92"],
    [16834,"2020-12-02T14:26:27","18,64","79,92"],
    [16835,"2020-12-02T14:28:25","20,51","86,43"],
    [16836,"2020-12-02T14:28:28","25,87","86,43"],
    [16837,"2020-12-02T14:30:25","19,49","81,78"],
    [16838,"2020-12-02T14:30:28","24,74","81,78"],
    [16839,"2020-12-02T14:32:25","25,93","67,84"],
    [16840,"2020-12-02T14:32:28","20,58","67,84"],
    [16841,"2020-12-02T14:34:25","23,14","85,93"],
    [16842,"2020-12-02T14:34:28","20,22","85,93"],
    [16843,"2020-12-02T14:36:26","17,68","64,77"],
    [16844,"2020-12-02T14:36:29","21,39","64,77"],
    [16845,"2020-12-02T14:38:29","18,6","95,12"],
    [16846,"2020-12-02T14:38:32","17,99","95,12"],
    [16847,"2020-12-02T14:40:29","6,36","81,29"],
    [16848,"2020-12-02T14:40:32","13,18","81,29"],
    [16849,"2020-12-02T14:42:29","16,94","84,63"],
    [16850,"2020-12-02T14:42:32","17,26","84,63"],
    [16851,"2020-12-02T14:44:30","19","72,72"],
    [16852,"2020-12-02T14:44:33","17,76","72,72"],
    [16853,"2020-12-02T14:45:09","23,85","90,61"],
    [16854,"2020-12-02T14:45:12","30,41","88,42"],
    [16855,"2020-12-02T14:45:15","27,54","88,42"],
    [16856,"2020-12-02T14:47:12","18,15","82,33"],
    [16857,"2020-12-02T14:47:15","20,94","82,33"],
    [16858,"2020-12-02T14:49:15","15,87","74,4"],
    [16859,"2020-12-02T14:49:18","17,96","74,4"],
    [16860,"2020-12-02T14:51:15","21,45","71,47"],
    [16861,"2020-12-02T14:51:18","23,15","71,47"],
    [16862,"2020-12-02T14:53:15","21,48","81,82"],
    [16863,"2020-12-02T14:53:18","23,28","81,82"],
    [16864,"2020-12-02T14:55:16","15,05","77,27"],
    [16865,"2020-12-02T14:55:19","8,78","77,27"],
    [16866,"2020-12-02T14:57:16","21,35","80,71"],
    [16867,"2020-12-02T14:57:19","27,57","80,71"],
    [16868,"2020-12-02T14:58:04","27,5","80,71"],
    [16869,"2020-12-02T14:58:07","32,64","80,71"],
    [16870,"2020-12-02T14:58:10","30,25","80,71"],
    [16871,"2020-12-02T14:58:13","25,56","80,71"],
    [16872,"2020-12-02T14:59:55","17,16","79,11"],
    [16873,"2020-12-02T15:00:01","30,02","79,11"],
    [16874,"2020-12-02T15:00:04","29,6","79,11"],
    [16875,"2020-12-02T15:00:25","23,26","79,11"],
    [16876,"2020-12-02T15:00:28","32,12","79,11"],
    [16877,"2020-12-02T15:00:31","26,49","79,11"],
    [16878,"2020-12-02T15:02:28","22,12","53,69"],
    [16879,"2020-12-02T15:02:31","19,12","53,69"],
    [16880,"2020-12-02T15:04:29","18,49","70,36"],
    [16881,"2020-12-02T15:04:32","17,63","70,36"],
    [16882,"2020-12-02T15:06:29","17,21","92,91"],
    [16883,"2020-12-02T15:06:32","17,87","92,91"],
    [16884,"2020-12-02T15:08:29","14,92","89,71"],
    [16885,"2020-12-02T15:08:32","16,42","89,71"],
    [16886,"2020-12-02T15:10:30","18,3","83,06"],
    [16887,"2020-12-02T15:10:33","21,9","83,06"],
    [16888,"2020-12-02T15:12:32","19,04","63,91"],
    [16889,"2020-12-02T15:12:35","21,56","63,91"],
    [16890,"2020-12-02T15:14:33","21,63","69,81"],
    [16891,"2020-12-02T15:14:36","25,38","69,81"],
    [16892,"2020-12-02T15:15:06","27,62","69,81"],
    [16893,"2020-12-02T15:15:09","30,88","69,81"],
    [16894,"2020-12-02T15:15:12","24,93","69,81"],
    [16895,"2020-12-02T15:15:18","23,76","73,35"],
    [16896,"2020-12-02T15:15:21","31,4","80,3"],
    [16897,"2020-12-02T15:15:24","27,36","80,3"],
    [16898,"2020-12-02T15:15:33","22,35","80,3"],
    [16899,"2020-12-02T15:15:36","33,12","80,3"],
    [16900,"2020-12-02T15:15:39","27,38","80,3"],
    [16901,"2020-12-02T15:17:36","20,34","88,66"],
    [16902,"2020-12-02T15:17:39","25,23","88,66"],
    [16903,"2020-12-02T15:17:45","26,54","88,66"],
    [16904,"2020-12-02T15:17:48","30,7","88,66"],
    [16905,"2020-12-02T15:17:51","25,5","88,66"],
    [16906,"2020-12-02T15:18:06","28,32","88,66"],
    [16907,"2020-12-02T15:18:09","31,68","88,66"],
    [16908,"2020-12-02T15:18:15","30,8","88,66"],
    [16909,"2020-12-02T15:18:18","25,91","88,66"],
    [16910,"2020-12-02T15:20:15","16,4","72,47"],
    [16911,"2020-12-02T15:20:18","21,75","72,47"],
    [16912,"2020-12-02T15:22:16","23,1","62,67"],
    [16913,"2020-12-02T15:22:19","17,98","62,67"],
    [16914,"2020-12-02T15:24:16","22,26","86,86"],
    [16915,"2020-12-02T15:24:19","25,16","86,86"],
    [16916,"2020-12-02T15:26:16","22,56","64,78"],
    [16917,"2020-12-02T15:26:19","29,98","64,78"],
    [16918,"2020-12-02T15:28:17","18,91","66,92"],
    [16919,"2020-12-02T15:28:20","20,58","66,92"],
    [16920,"2020-12-02T15:30:19","25,73","71,55"],
    [16921,"2020-12-02T15:30:22","21,25","71,55"],
    [16922,"2020-12-02T15:32:20","24,09","80,97"],
    [16923,"2020-12-02T15:32:23","24,19","80,97"],
    [16924,"2020-12-02T15:34:23","17,72","76,97"],
    [16925,"2020-12-02T15:34:26","23,26","76,97"],
    [16926,"2020-12-02T15:36:23","15,37","72,61"],
    [16927,"2020-12-02T15:36:26","13,3","72,61"],
    [16928,"2020-12-02T15:38:23","18,88","67,95"],
    [16929,"2020-12-02T15:38:26","21,74","67,95"],
    [16930,"2020-12-02T15:40:24","17,51","74,38"],
    [16931,"2020-12-02T15:40:27","21,28","74,38"],
    [16932,"2020-12-02T15:42:24","18,97","76,63"],
    [16933,"2020-12-02T15:42:27","18,41","76,63"],
    [16934,"2020-12-02T15:44:27","21,92","68,11"],
    [16935,"2020-12-02T15:44:30","15,88","68,11"],
    [16936,"2020-12-02T15:46:30","21,86","71,63"],
    [16937,"2020-12-02T15:46:33","21,64","71,63"],
    [16938,"2020-12-02T15:48:30","22,27","58,68"],
    [16939,"2020-12-02T15:48:33","19,16","58,68"],
    [16940,"2020-12-02T15:50:31","24,81","83,44"],
    [16941,"2020-12-02T15:50:33","21,57","83,44"],
    [16942,"2020-12-02T15:52:31","9,98","58,87"],
    [16943,"2020-12-02T15:52:34","19","58,87"],
    [16944,"2020-12-02T15:54:31","20,71","71,84"],
    [16945,"2020-12-02T15:54:34","15,65","71,84"],
    [16946,"2020-12-02T15:56:31","20,09","74,4"],
    [16947,"2020-12-02T15:56:34","22,76","74,4"],
    [16948,"2020-12-02T15:58:31","18,35","64,2"],
    [16949,"2020-12-02T15:58:34","19,65","64,2"],
    [16950,"2020-12-02T16:00:32","17,5","96,96"],
    [16951,"2020-12-02T16:00:35","18,21","96,96"],
    [16952,"2020-12-02T16:02:32","23,94","78,37"],
    [16953,"2020-12-02T16:02:35","29,39","78,37"],
    [16954,"2020-12-02T16:04:32","20,6","85,67"],
    [16955,"2020-12-02T16:04:35","22,36","85,67"],
    [16956,"2020-12-02T16:06:32","15,53","90,06"],
    [16957,"2020-12-02T16:06:35","19,9","90,06"],
    [16958,"2020-12-02T16:08:33","18,45","67,54"],
    [16959,"2020-12-02T16:08:36","20,93","67,54"],
    [16960,"2020-12-02T16:10:33","16,15","78,33"],
    [16961,"2020-12-02T16:10:36","15,49","78,33"],
    [16962,"2020-12-02T16:12:33","17,17","72,8"],
    [16963,"2020-12-02T16:12:36","21,18","72,8"],
    [16964,"2020-12-02T16:14:33","18,99","59,6"],
    [16965,"2020-12-02T16:14:36","23,82","59,6"],
    [16966,"2020-12-02T16:16:33","26,13","85,04"],
    [16967,"2020-12-02T16:16:36","20,62","85,04"],
    [16968,"2020-12-02T16:18:34","17,77","76,82"],
    [16969,"2020-12-02T16:18:37","19,51","76,82"],
    [16970,"2020-12-02T16:20:34","22,94","60,22"],
    [16971,"2020-12-02T16:20:37","22,54","60,22"],
    [16972,"2020-12-02T16:22:22","24,93","79,11"],
    [16973,"2020-12-02T16:22:25","30,87","79,11"],
    [16974,"2020-12-02T16:22:28","20,17","79,11"],
    [16975,"2020-12-02T16:24:25","17,14","85,85"],
    [16976,"2020-12-02T16:24:28","22,78","85,85"],
    [16977,"2020-12-02T16:26:26","24,3","59,34"],
    [16978,"2020-12-02T16:26:29","21,67","59,34"],
    [16979,"2020-12-02T16:28:29","18,14","80,82"],
    [16980,"2020-12-02T16:28:32","20,35","80,82"],
    [16981,"2020-12-02T16:30:29","22,78","63,13"],
    [16982,"2020-12-02T16:30:32","23,02","63,13"],
    [16983,"2020-12-02T16:32:32","20,45","72,95"],
    [16984,"2020-12-02T16:32:35","25,19","72,95"],
    [16985,"2020-12-02T16:34:32","21,64","86,82"],
    [16986,"2020-12-02T16:34:35","21,14","86,82"],
    [16987,"2020-12-02T16:36:33","23,19","89,15"],
    [16988,"2020-12-02T16:36:36","20,17","89,15"],
    [16989,"2020-12-02T16:38:36","27,76","70,42"],
    [16990,"2020-12-02T16:38:39","24,61","70,42"],
    [16991,"2020-12-02T16:39:36","28,16","70,42"],
    [16992,"2020-12-02T16:39:39","31,17","70,42"],
    [16993,"2020-12-02T16:39:42","28,37","70,42"],
    [16994,"2020-12-02T16:41:39","20,63","66,28"],
    [16995,"2020-12-02T16:41:42","24,77","66,28"],
    [16996,"2020-12-02T16:42:36","22,05","71,19"],
    [16997,"2020-12-02T16:42:39","30,82","71,19"],
    [16998,"2020-12-02T16:42:42","25,33","71,19"],
    [16999,"2020-12-02T16:44:39","14,77","64,11"],
    [17000,"2020-12-02T16:44:42","16,96","64,11"],
    [17001,"2020-12-02T16:46:39","21,7","84,69"],
    [17002,"2020-12-02T16:46:42","21,97","84,69"],
    [17003,"2020-12-02T16:48:40","19,25","89"],
    [17004,"2020-12-02T16:48:43","19,31","89"],
    [17005,"2020-12-02T16:50:40","21,07","80,58"],
    [17006,"2020-12-02T16:50:43","21,98","80,58"],
    [17007,"2020-12-02T16:52:43","21,9","90,32"],
    [17008,"2020-12-02T16:52:46","25,13","90,32"],
    [17009,"2020-12-02T16:54:46","17,3","81,63"],
    [17010,"2020-12-02T16:54:49","21,88","81,63"],
    [17011,"2020-12-02T16:56:47","18,59","84,42"],
    [17012,"2020-12-02T16:56:50","20,47","84,42"],
    [17013,"2020-12-02T16:58:50","17,94","82,7"],
    [17014,"2020-12-02T16:58:53","23,06","82,7"],
    [17015,"2020-12-02T17:00:50","16,97","55,03"],
    [17016,"2020-12-02T17:00:53","19,13","55,03"],
    [17017,"2020-12-02T17:02:50","21,7","89,17"],
    [17018,"2020-12-02T17:02:53","20,26","89,17"],
    [17019,"2020-12-02T17:04:51","20,79","70,78"],
    [17020,"2020-12-02T17:04:54","18,29","70,78"],
    [17021,"2020-12-02T17:06:51","19,8","93,61"],
    [17022,"2020-12-02T17:06:54","23,49","93,61"],
    [17023,"2020-12-02T17:08:51","15,92","61,59"],
    [17024,"2020-12-02T17:08:54","19,77","61,59"],
    [17025,"2020-12-02T17:10:51","20,85","78,06"],
    [17026,"2020-12-02T17:10:54","22,45","78,06"],
    [17027,"2020-12-02T17:12:51","21,5","57,28"],
    [17028,"2020-12-02T17:12:54","16,49","57,28"],
    [17029,"2020-12-02T17:14:52","16,6","56,27"],
    [17030,"2020-12-02T17:14:55","21,21","56,27"],
    [17031,"2020-12-02T17:16:52","19,92","78,3"],
    [17032,"2020-12-02T17:16:55","22,91","78,3"],
    [17033,"2020-12-02T17:18:52","15,06","69,85"],
    [17034,"2020-12-02T17:18:55","18,52","69,85"],
    [17035,"2020-12-02T17:19:28","22,71","69,85"],
    [17036,"2020-12-02T17:19:31","30","69,85"],
    [17037,"2020-12-02T17:19:34","26,55","69,85"],
    [17038,"2020-12-02T17:21:32","22,41","75,88"],
    [17039,"2020-12-02T17:21:35","20,63","75,88"],
    [17040,"2020-12-02T17:23:32","18,91","66,67"],
    [17041,"2020-12-02T17:23:35","21,27","66,67"],
    [17042,"2020-12-02T17:25:32","19,33","64,17"],
    [17043,"2020-12-02T17:25:35","18,4","64,17"],
    [17044,"2020-12-02T17:27:32","14,4","56,31"],
    [17045,"2020-12-02T17:27:35","15,21","56,31"],
    [17046,"2020-12-02T17:29:32","25,74","63,23"],
    [17047,"2020-12-02T17:29:35","24,75","63,23"],
    [17048,"2020-12-02T17:31:33","16,36","66,65"],
    [17049,"2020-12-02T17:31:36","17,93","66,65"],
    [17050,"2020-12-02T17:33:33","20,32","75,59"],
    [17051,"2020-12-02T17:33:36","22,29","75,59"],
    [17052,"2020-12-02T17:35:33","16,53","61,35"],
    [17053,"2020-12-02T17:35:36","21,79","61,35"],
    [17054,"2020-12-02T17:37:33","19,98","74,76"],
    [17055,"2020-12-02T17:37:36","17,43","74,76"],
    [17056,"2020-12-02T17:39:34","18,61","78,84"],
    [17057,"2020-12-02T17:39:37","22,99","78,84"],
    [17058,"2020-12-02T17:41:34","19,98","65,5"],
    [17059,"2020-12-02T17:41:37","19","65,5"],
    [17060,"2020-12-02T17:43:34","27,48","68,86"],
    [17061,"2020-12-02T17:43:37","27,21","68,86"],
    [17062,"2020-12-02T17:45:37","18,86","77,79"],
    [17063,"2020-12-02T17:45:40","22,45","77,79"],
    [17064,"2020-12-02T17:47:37","16,44","72,65"],
    [17065,"2020-12-02T17:47:40","14,63","72,65"],
    [17066,"2020-12-02T17:49:37","26,14","89,44"],
    [17067,"2020-12-02T17:49:40","19,4","89,44"],
    [17068,"2020-12-02T17:51:38","14,55","78,5"],
    [17069,"2020-12-02T17:51:41","19,86","78,5"],
    [17070,"2020-12-02T17:53:40","15,35","56,65"],
    [17071,"2020-12-02T17:53:43","16,92","56,65"],
    [17072,"2020-12-02T17:55:41","16,69","66,5"],
    [17073,"2020-12-02T17:55:44","21,99","66,5"],
    [17074,"2020-12-02T17:57:44","16,29","81,06"],
    [17075,"2020-12-02T17:57:47","16,87","81,06"],
    [17076,"2020-12-02T17:59:44","23,08","72,69"],
    [17077,"2020-12-02T17:59:47","20,44","72,69"],
    [17078,"2020-12-02T18:01:45","19,97","53,01"],
    [17079,"2020-12-02T18:01:48","15,42","53,01"],
    [17080,"2020-12-02T18:03:45","17,32","62,32"],
    [17081,"2020-12-02T18:03:48","22,18","62,32"],
    [17082,"2020-12-02T18:05:45","16,21","84,38"],
    [17083,"2020-12-02T18:05:48","17,04","84,38"],
    [17084,"2020-12-02T18:07:45","14,79","55,6"],
    [17085,"2020-12-02T18:07:48","18,97","55,6"],
    [17086,"2020-12-02T18:09:46","15,17","72,41"],
    [17087,"2020-12-02T18:09:49","15,24","72,41"],
    [17088,"2020-12-02T18:11:46","16,56","58,05"],
    [17089,"2020-12-02T18:11:49","18,62","58,05"],
    [17090,"2020-12-02T18:13:46","17,31","67,1"],
    [17091,"2020-12-02T18:13:49","19,96","67,1"],
    [17092,"2020-12-02T18:15:46","18,27","68,12"],
    [17093,"2020-12-02T18:15:49","16,23","68,12"],
    [17094,"2020-12-02T18:17:47","16,94","73,86"],
    [17095,"2020-12-02T18:17:50","15,7","73,86"],
    [17096,"2020-12-02T18:19:49","19,19","60,78"],
    [17097,"2020-12-02T18:19:53","16,98","60,78"],
    [17098,"2020-12-02T18:21:50","19,65","82,45"],
    [17099,"2020-12-02T18:21:53","15,53","82,45"],
    [17100,"2020-12-02T18:23:50","23,74","71,34"],
    [17101,"2020-12-02T18:23:53","19,28","71,34"],
    [17102,"2020-12-02T18:25:50","15,8","72,81"],
    [17103,"2020-12-02T18:25:53","14,88","72,81"],
    [17104,"2020-12-02T18:27:50","16,43","83,7"],
    [17105,"2020-12-02T18:27:53","16,51","83,7"],
    [17106,"2020-12-02T18:29:51","15,34","70,34"],
    [17107,"2020-12-02T18:29:54","15,58","70,34"],
    [17108,"2020-12-02T18:31:51","14,08","73,61"],
    [17109,"2020-12-02T18:31:54","14,35","73,61"],
    [17110,"2020-12-02T18:33:54","14,78","69,85"],
    [17111,"2020-12-02T18:33:57","18,95","69,85"],
    [17112,"2020-12-02T18:35:54","13,7","72,12"],
    [17113,"2020-12-02T18:35:57","14,32","72,12"],
    [17114,"2020-12-02T18:37:54","18,81","56,83"],
    [17115,"2020-12-02T18:37:57","18,35","56,83"],
    [17116,"2020-12-02T18:39:55","14,04","60,49"],
    [17117,"2020-12-02T18:39:58","18,22","60,49"],
    [17118,"2020-12-02T18:41:55","16,95","82,75"],
    [17119,"2020-12-02T18:41:58","15,24","82,75"],
    [17120,"2020-12-02T18:43:55","17,53","65,14"],
    [17121,"2020-12-02T18:43:58","14,48","65,14"],
    [17122,"2020-12-02T18:45:56","20,67","53,77"],
    [17123,"2020-12-02T18:45:59","19,59","53,77"],
    [17124,"2020-12-02T18:47:56","17,98","57,3"],
    [17125,"2020-12-02T18:47:59","17,94","57,3"],
    [17126,"2020-12-02T18:49:59","16,93","60,39"],
    [17127,"2020-12-02T18:50:02","15,33","60,39"],
    [17128,"2020-12-02T18:51:59","23,6","70,77"],
    [17129,"2020-12-02T18:52:02","22,5","70,77"],
    [17130,"2020-12-02T18:54:02","19,74","61,58"],
    [17131,"2020-12-02T18:54:05","20,29","61,58"],
    [17132,"2020-12-02T18:56:03","13,93","59,2"],
    [17133,"2020-12-02T18:56:06","10,68","59,2"],
    [17134,"2020-12-02T18:58:06","15,85","75,43"],
    [17135,"2020-12-02T18:58:09","14,7","75,43"],
    [17136,"2020-12-02T19:00:06","18,99","62,28"],
    [17137,"2020-12-02T19:00:09","17,94","62,28"],
    [17138,"2020-12-02T19:02:06","16,65","56,33"],
    [17139,"2020-12-02T19:02:09","15,04","56,33"],
    [17140,"2020-12-02T19:04:06","15,28","74,31"],
    [17141,"2020-12-02T19:04:09","14,44","74,31"],
    [17142,"2020-12-02T19:06:07","12,41","66,57"],
    [17143,"2020-12-02T19:06:10","14,02","66,57"],
    [17144,"2020-12-02T19:08:07","10,89","64,02"],
    [17145,"2020-12-02T19:08:10","12,05","64,02"],
    [17146,"2020-12-02T19:10:07","18,07","62,89"],
    [17147,"2020-12-02T19:10:10","18,52","62,89"],
    [17148,"2020-12-02T19:12:07","13,73","69,14"],
    [17149,"2020-12-02T19:12:10","13,08","69,14"],
    [17150,"2020-12-02T19:14:07","17,53","74,73"],
    [17151,"2020-12-02T19:14:10","17,46","74,73"],
    [17152,"2020-12-02T19:16:08","14,03","64,56"],
    [17153,"2020-12-02T19:16:11","13,32","64,56"],
    [17154,"2020-12-02T19:18:08","13,36","62,47"],
    [17155,"2020-12-02T19:18:11","15,13","62,47"],
    [17156,"2020-12-02T19:20:08","14,67","74,61"],
    [17157,"2020-12-02T19:20:11","13,36","74,61"],
    [17158,"2020-12-02T19:22:09","13,09","41,66"],
    [17159,"2020-12-02T19:22:12","11,97","41,66"],
    [17160,"2020-12-02T19:24:12","12,83","52,57"],
    [17161,"2020-12-02T19:24:15","13,87","52,57"],
    [17162,"2020-12-02T19:26:12","13,44","66,27"],
    [17163,"2020-12-02T19:26:15","12,34","66,27"],
    [17164,"2020-12-02T19:28:15","11,62","58,61"],
    [17165,"2020-12-02T19:28:18","10,39","58,61"],
    [17166,"2020-12-02T19:30:15","13,16","61,48"],
    [17167,"2020-12-02T19:30:18","13,4","61,48"],
    [17168,"2020-12-02T19:32:16","14,21","71,62"],
    [17169,"2020-12-02T19:32:19","11,86","71,62"],
    [17170,"2020-12-02T19:34:18","17,39","65,63"],
    [17171,"2020-12-02T19:34:21","14,59","65,63"],
    [17172,"2020-12-02T19:36:19","15,49","63,36"],
    [17173,"2020-12-02T19:36:22","16,42","63,36"],
    [17174,"2020-12-02T19:38:19","15,81","57,59"],
    [17175,"2020-12-02T19:38:22","17,24","57,59"],
    [17176,"2020-12-02T19:40:19","17,54","70,22"],
    [17177,"2020-12-02T19:40:22","19,84","70,22"],
    [17178,"2020-12-02T19:42:19","14,78","50,59"],
    [17179,"2020-12-02T19:42:22","14,1","50,59"],
    [17180,"2020-12-02T19:44:19","15,41","48,56"],
    [17181,"2020-12-02T19:44:22","15,59","48,56"],
    [17182,"2020-12-02T19:46:19","20,12","58,99"],
    [17183,"2020-12-02T19:46:22","18,84","58,99"],
    [17184,"2020-12-02T19:48:20","14,65","70,11"],
    [17185,"2020-12-02T19:48:23","13,7","70,11"],
    [17186,"2020-12-02T19:50:23","13,66","82,27"],
    [17187,"2020-12-02T19:50:26","11,64","82,27"],
    [17188,"2020-12-02T19:52:23","14,41","61,87"],
    [17189,"2020-12-02T19:52:26","12,93","61,87"],
    [17190,"2020-12-02T19:54:26","16,7","56,15"],
    [17191,"2020-12-02T19:54:32","19,31","56,15"],
    [17192,"2020-12-02T19:56:27","16,54","46,61"],
    [17193,"2020-12-02T19:56:32","14,43","46,61"],
    [17194,"2020-12-02T19:58:26","19,83","48,97"],
    [17195,"2020-12-02T19:58:32","20,93","48,97"],
    [17196,"2020-12-02T20:00:27","18,51","63,04"],
    [17197,"2020-12-02T20:00:33","15,4","63,04"],
    [17198,"2020-12-02T20:02:33","16,61","54,92"],
    [17199,"2020-12-02T20:02:36","16,42","54,92"],
    [17200,"2020-12-02T20:04:33","17,27","50,34"],
    [17201,"2020-12-02T20:04:36","15,25","50,34"],
    [17202,"2020-12-02T20:06:33","15,86","70,16"],
    [17203,"2020-12-02T20:06:36","17,51","70,16"],
    [17204,"2020-12-02T20:08:34","18,02","49,06"],
    [17205,"2020-12-02T20:08:37","17,83","49,06"],
    [17206,"2020-12-02T20:10:34","20,8","60,86"],
    [17207,"2020-12-02T20:10:37","22,82","60,86"],
    [17208,"2020-12-02T20:12:37","15,25","51,03"],
    [17209,"2020-12-02T20:12:40","15,56","51,03"],
    [17210,"2020-12-02T20:14:40","15,84","59,59"],
    [17211,"2020-12-02T20:14:43","16,49","59,59"],
    [17212,"2020-12-02T20:16:40","14,55","61,05"],
    [17213,"2020-12-02T20:16:43","10,65","61,05"],
    [17214,"2020-12-02T20:18:43","23,57","72,95"],
    [17215,"2020-12-02T20:18:46","23,82","72,95"],
    [17216,"2020-12-02T20:20:43","14,25","64,37"],
    [17217,"2020-12-02T20:20:46","17,1","64,37"],
    [17218,"2020-12-02T20:22:44","13,69","52,88"],
    [17219,"2020-12-02T20:22:47","10,27","52,88"],
    [17220,"2020-12-02T20:24:44","15,07","58,81"],
    [17221,"2020-12-02T20:24:47","14,84","58,81"],
    [17222,"2020-12-02T20:26:44","17,21","48,3"],
    [17223,"2020-12-02T20:26:47","18,53","48,3"],
    [17224,"2020-12-02T20:28:45","20","44,77"],
    [17225,"2020-12-02T20:28:48","16,21","44,77"],
    [17226,"2020-12-02T20:30:45","19,88","53,63"],
    [17227,"2020-12-02T20:30:48","18,64","53,63"],
    [17228,"2020-12-02T20:32:45","18,17","46,42"],
    [17229,"2020-12-02T20:32:48","14,42","46,42"],
    [17230,"2020-12-02T20:34:48","14,36","69,39"],
    [17231,"2020-12-02T20:34:51","14,94","69,39"],
    [17232,"2020-12-02T20:36:49","15,53","74,32"],
    [17233,"2020-12-02T20:36:52","16,02","74,32"],
    [17234,"2020-12-02T20:38:49","12,48","47,26"],
    [17235,"2020-12-02T20:38:52","12,54","47,26"],
    [17236,"2020-12-02T20:40:49","14,43","62,88"],
    [17237,"2020-12-02T20:40:52","13,14","62,88"],
    [17238,"2020-12-02T20:42:49","15,01","46,32"],
    [17239,"2020-12-02T20:42:52","15,59","46,32"],
    [17240,"2020-12-02T20:44:52","17,03","42,64"],
    [17241,"2020-12-02T20:44:55","17,07","42,64"],
    [17242,"2020-12-02T20:46:52","14,14","48,46"],
    [17243,"2020-12-02T20:46:55","14,58","48,46"],
    [17244,"2020-12-02T20:48:52","12,66","54,58"],
    [17245,"2020-12-02T20:48:55","12,51","54,58"],
    [17246,"2020-12-02T20:50:53","11,45","51,73"],
    [17247,"2020-12-02T20:50:56","14,34","51,73"],
    [17248,"2020-12-02T20:52:53","14,54","48,43"],
    [17249,"2020-12-02T20:52:56","16,45","48,43"],
    [17250,"2020-12-02T20:54:53","14,45","60,05"],
    [17251,"2020-12-02T20:54:56","15,57","60,05"],
    [17252,"2020-12-02T20:56:56","16,25","54,63"],
    [17253,"2020-12-02T20:56:59","13,76","54,63"],
    [17254,"2020-12-02T20:58:59","15,85","37,82"],
    [17255,"2020-12-02T20:59:02","13,89","37,82"],
    [17256,"2020-12-02T20:59:59","14,02","62,22"],
    [17257,"2020-12-02T21:01:00","13,35","45,48"],
    [17258,"2020-12-02T21:01:03","11,86","45,48"],
    [17259,"2020-12-02T21:03:00","11,06","47,7"],
    [17260,"2020-12-02T21:03:03","12,32","47,7"],
    [17261,"2020-12-02T21:05:03","11,91","57,99"],
    [17262,"2020-12-02T21:05:06","13,83","57,99"],
    [17263,"2020-12-02T21:07:03","8,86","50,68"],
    [17264,"2020-12-02T21:07:06","11,48","50,68"],
    [17265,"2020-12-02T21:09:03","14,1","35,26"],
    [17266,"2020-12-02T21:09:06","11,78","35,26"],
    [17267,"2020-12-02T21:11:04","11,05","48,28"],
    [17268,"2020-12-02T21:11:07","10,38","48,28"],
    [17269,"2020-12-02T21:13:04","14,76","49,91"],
    [17270,"2020-12-02T21:13:07","12,61","49,91"],
    [17271,"2020-12-02T21:15:07","12,67","47,44"],
    [17272,"2020-12-02T21:15:10","14,62","47,44"],
    [17273,"2020-12-02T21:17:07","11,3","60,68"],
    [17274,"2020-12-02T21:17:10","11,62","60,68"],
    [17275,"2020-12-02T21:19:07","9,71","51,44"],
    [17276,"2020-12-02T21:19:10","9,27","51,44"],
    [17277,"2020-12-02T21:21:08","9,45","47,26"],
    [17278,"2020-12-02T21:21:11","10,63","47,26"],
    [17279,"2020-12-02T21:23:08","8,43","50,48"],
    [17280,"2020-12-02T21:23:11","11,84","50,48"],
    [17281,"2020-12-02T21:25:08","14,79","55,02"],
    [17282,"2020-12-02T21:25:11","14,22","55,02"],
    [17283,"2020-12-02T21:27:08","13,18","49,99"],
    [17284,"2020-12-02T21:27:11","12,6","49,99"],
    [17285,"2020-12-02T21:29:08","11,37","68,64"],
    [17286,"2020-12-02T21:29:11","10,59","68,64"],
    [17287,"2020-12-02T21:31:08","12,45","46,36"],
    [17288,"2020-12-02T21:31:11","11,42","46,36"],
    [17289,"2020-12-02T21:33:09","7,95","58,21"],
    [17290,"2020-12-02T21:33:12","8,49","58,21"],
    [17291,"2020-12-02T21:35:12","11,39","52,03"],
    [17292,"2020-12-02T21:35:15","9,65","52,03"],
    [17293,"2020-12-02T21:37:13","10,63","42,86"],
    [17294,"2020-12-02T21:37:16","11,16","42,86"],
    [17295,"2020-12-02T21:39:15","13,22","56,94"],
    [17296,"2020-12-02T21:39:18","16,16","56,94"],
    [17297,"2020-12-02T21:41:16","14,72","38,11"],
    [17298,"2020-12-02T21:41:19","17,41","38,11"],
    [17299,"2020-12-02T21:43:16","12,71","34,43"],
    [17300,"2020-12-02T21:43:19","12,02","34,43"],
    [17301,"2020-12-02T21:45:16","12,5","44,47"],
    [17302,"2020-12-02T21:45:20","11,06","44,47"],
    [17303,"2020-12-02T21:47:19","9,49","52,2"],
    [17304,"2020-12-02T21:47:22","9,77","52,2"],
    [17305,"2020-12-02T21:49:20","11,16","48,67"],
    [17306,"2020-12-02T21:49:23","12,76","48,67"],
    [17307,"2020-12-02T21:51:23","12,71","35,23"],
    [17308,"2020-12-02T21:51:26","14,78","35,23"],
    [17309,"2020-12-02T21:53:23","10,64","43,35"],
    [17310,"2020-12-02T21:53:26","13,4","43,35"],
    [17311,"2020-12-02T21:55:23","13,8","50,63"],
    [17312,"2020-12-02T21:55:26","14,86","50,63"],
    [17313,"2020-12-02T21:57:23","15,1","32,54"],
    [17314,"2020-12-02T21:57:26","16,3","32,54"],
    [17315,"2020-12-02T21:59:24","13,38","54,34"],
    [17316,"2020-12-02T21:59:27","15,31","54,34"],
    [17317,"2020-12-02T22:01:24","13,93","49,67"],
    [17318,"2020-12-02T22:01:27","16,14","49,67"],
    [17319,"2020-12-02T22:03:24","12,62","45,06"],
    [17320,"2020-12-02T22:03:27","12,48","45,06"],
    [17321,"2020-12-02T22:05:27","13,17","61,95"],
    [17322,"2020-12-02T22:05:30","13,85","61,95"],
    [17323,"2020-12-02T22:07:27","15,49","44,31"],
    [17324,"2020-12-02T22:07:30","12,38","44,31"],
    [17325,"2020-12-02T22:09:28","11,71","53,18"],
    [17326,"2020-12-02T22:09:31","14,54","53,18"],
    [17327,"2020-12-02T22:11:28","18,84","37,59"],
    [17328,"2020-12-02T22:11:31","18,03","37,59"],
    [17329,"2020-12-02T22:13:28","16,43","50,24"],
    [17330,"2020-12-02T22:13:31","17,09","50,24"],
    [17331,"2020-12-02T22:15:28","14,95","53,68"],
    [17332,"2020-12-02T22:15:31","15,44","53,68"],
    [17333,"2020-12-02T22:17:29","18,26","67,57"],
    [17334,"2020-12-02T22:17:32","20,24","67,57"],
    [17335,"2020-12-02T22:19:29","11,45","63,02"],
    [17336,"2020-12-02T22:19:32","11,51","63,02"],
    [17337,"2020-12-02T22:21:32","16,88","36,75"],
    [17338,"2020-12-02T22:21:35","16,22","36,75"],
    [17339,"2020-12-02T22:23:33","11,06","58,6"],
    [17340,"2020-12-02T22:23:36","10,06","58,6"],
    [17341,"2020-12-02T22:25:33","13,86","56,49"],
    [17342,"2020-12-02T22:25:36","15,07","56,49"],
    [17343,"2020-12-02T22:27:33","14,12","52,67"],
    [17344,"2020-12-02T22:27:36","13,26","52,67"],
    [17345,"2020-12-02T22:29:33","13,73","28,66"],
    [17346,"2020-12-02T22:29:36","13,64","28,66"],
    [17347,"2020-12-02T22:31:33","15,49","50,79"],
    [17348,"2020-12-02T22:31:36","13,35","50,79"],
    [17349,"2020-12-02T22:33:33","14,58","38,59"],
    [17350,"2020-12-02T22:33:37","15,04","38,59"],
    [17351,"2020-12-02T22:35:34","11,99","37,21"],
    [17352,"2020-12-02T22:35:37","16,17","37,21"],
    [17353,"2020-12-02T22:37:37","16,6","61,2"],
    [17354,"2020-12-02T22:37:40","17,59","61,2"],
    [17355,"2020-12-02T22:39:37","19,64","41,47"],
    [17356,"2020-12-02T22:39:40","19,44","41,47"],
    [17357,"2020-12-02T22:41:38","15,22","51,63"],
    [17358,"2020-12-02T22:41:41","16,15","51,63"],
    [17359,"2020-12-02T22:43:38","19,24","37,22"],
    [17360,"2020-12-02T22:43:41","16,66","37,22"],
    [17361,"2020-12-02T22:45:38","18,63","43,29"],
    [17362,"2020-12-02T22:45:41","17,66","43,29"],
    [17363,"2020-12-02T22:47:41","18,36","55,97"],
    [17364,"2020-12-02T22:47:44","18,56","55,97"],
    [17365,"2020-12-02T22:49:41","15,6","49,14"],
    [17366,"2020-12-02T22:49:44","15,76","49,14"],
    [17367,"2020-12-02T22:51:42","18,69","60,12"],
    [17368,"2020-12-02T22:51:45","21,29","60,12"],
    [17369,"2020-12-02T22:53:45","10,26","54,08"],
    [17370,"2020-12-02T22:53:50","10,27","54,08"],
    [17371,"2020-12-02T22:55:50","16,14","47,56"],
    [17372,"2020-12-02T22:55:53","13,73","47,56"],
    [17373,"2020-12-02T22:57:51","11,31","54,54"],
    [17374,"2020-12-02T22:57:54","9,95","54,54"],
    [17375,"2020-12-02T22:59:51","12,45","39,86"],
    [17376,"2020-12-02T22:59:54","14,3","39,86"],
    [17377,"2020-12-02T23:01:51","12","56,22"],
    [17378,"2020-12-02T23:01:54","13,41","56,22"],
    [17379,"2020-12-02T23:03:57","13,39","52,16"],
    [17380,"2020-12-02T23:04:00","15,68","52,16"],
    [17381,"2020-12-02T23:05:57","13,74","32,65"],
    [17382,"2020-12-02T23:06:00","12,32","32,65"],
    [17383,"2020-12-02T23:07:58","11,64","18,85"],
    [17384,"2020-12-02T23:08:01","12,42","18,85"],
    [17385,"2020-12-02T23:09:58","12,89","54,71"],
    [17386,"2020-12-02T23:10:01","13,06","54,71"],
    [17387,"2020-12-02T23:11:58","13,65","27,04"],
    [17388,"2020-12-02T23:12:02","14,23","27,04"],
    [17389,"2020-12-02T23:14:01","10,87","44,21"],
    [17390,"2020-12-02T23:14:04","12,39","44,21"],
    [17391,"2020-12-02T23:16:02","10,44","58,31"],
    [17392,"2020-12-02T23:16:05","9,58","58,31"],
    [17393,"2020-12-02T23:18:02","14,79","51,25"],
    [17394,"2020-12-02T23:18:05","12,8","51,25"],
    [17395,"2020-12-02T23:20:02","13,93","34,43"],
    [17396,"2020-12-02T23:20:05","15,63","34,43"],
    [17397,"2020-12-02T23:22:02","14,57","26,58"],
    [17398,"2020-12-02T23:22:05","13,68","26,58"],
    [17399,"2020-12-02T23:24:03","12,93","60,14"],
    [17400,"2020-12-02T23:24:06","11,82","60,14"],
    [17401,"2020-12-02T23:26:03","11,42","36,81"],
    [17402,"2020-12-02T23:26:06","16,72","36,81"],
    [17403,"2020-12-02T23:28:03","13,67","40"],
    [17404,"2020-12-02T23:28:06","12,66","40"],
    [17405,"2020-12-02T23:30:06","14,76","47,09"],
    [17406,"2020-12-02T23:30:09","13,97","47,09"],
    [17407,"2020-12-02T23:32:07","10,79","59,03"],
    [17408,"2020-12-02T23:32:10","12,22","59,03"],
    [17409,"2020-12-02T23:34:10","12,06","48,11"],
    [17410,"2020-12-02T23:34:13","14,89","48,11"],
    [17411,"2020-12-02T23:36:10","14,43","52,49"],
    [17412,"2020-12-02T23:36:13","10,57","52,49"],
    [17413,"2020-12-02T23:38:10","11,37","32,53"],
    [17414,"2020-12-02T23:38:13","10,69","32,53"],
    [17415,"2020-12-02T23:40:13","11,38","54,68"],
    [17416,"2020-12-02T23:40:16","12,57","54,68"],
    [17417,"2020-12-02T23:42:14","9,81","50,89"],
    [17418,"2020-12-02T23:42:17","8,86","50,89"],
    [17419,"2020-12-02T23:44:17","13,21","48,14"],
    [17420,"2020-12-02T23:44:20","8,64","48,14"],
    [17421,"2020-12-02T23:46:17","15,57","59,72"],
    [17422,"2020-12-02T23:46:20","14,09","59,72"],
    [17423,"2020-12-02T23:48:20","14,01","48,69"],
    [17424,"2020-12-02T23:48:23","13,01","48,69"],
    [17425,"2020-12-02T23:50:21","9,71","38,02"],
    [17426,"2020-12-02T23:50:24","10,3","38,02"],
    [17427,"2020-12-02T23:52:21","9,18","50,87"],
    [17428,"2020-12-02T23:52:24","8,36","50,87"],
    [17429,"2020-12-02T23:54:21","12,32","55,05"],
    [17430,"2020-12-02T23:54:24","13,31","55,05"],
    [17431,"2020-12-02T23:56:21","12,53","56,8"],
    [17432,"2020-12-02T23:56:24","10,96","56,8"],
    [17433,"2020-12-02T23:58:24","10,89","54,76"],
    [17434,"2020-12-02T23:58:27","12,79","54,76"],
    [17435,"2020-02-13T00:00:25","12,6","45,67"],
    [17436,"2020-02-13T00:00:28","12,08","45,67"],
    [17437,"2020-02-13T00:02:25","13,15","25,36"],
    [17438,"2020-02-13T00:02:28","13,5","25,36"],
    [17439,"2020-02-13T00:04:25","11,86","64,85"],
    [17440,"2020-02-13T00:04:28","11,37","64,85"],
    [17441,"2020-02-13T00:06:28","12,81","48,44"],
    [17442,"2020-02-13T00:06:31","14,56","48,44"],
    [17443,"2020-02-13T00:08:29","13,22","53,59"],
    [17444,"2020-02-13T00:08:32","11,35","53,59"],
    [17445,"2020-02-13T00:10:29","13,32","46,18"],
    [17446,"2020-02-13T00:10:32","12,69","46,18"],
    [17447,"2020-02-13T00:12:32","11,46","53,99"],
    [17448,"2020-02-13T00:12:35","9,93","53,99"],
    [17449,"2020-02-13T00:14:32","10,49","43,29"],
    [17450,"2020-02-13T00:14:35","12,89","43,29"],
    [17451,"2020-02-13T00:16:33","11,54","56,38"],
    [17452,"2020-02-13T00:16:36","14,23","56,38"],
    [17453,"2020-02-13T00:18:33","10,84","33,61"],
    [17454,"2020-02-13T00:18:36","12,06","33,61"],
    [17455,"2020-02-13T00:20:36","12,02","48,39"],
    [17456,"2020-02-13T00:20:39","11,16","48,39"],
    [17457,"2020-02-13T00:22:36","12,26","41,15"],
    [17458,"2020-02-13T00:22:39","10,96","41,15"],
    [17459,"2020-02-13T00:24:39","15,38","47,56"],
    [17460,"2020-02-13T00:24:42","15,79","47,56"],
    [17461,"2020-02-13T00:26:40","9,27","26,92"],
    [17462,"2020-02-13T00:26:43","10,1","26,92"],
    [17463,"2020-02-13T00:28:40","10,96","35,33"],
    [17464,"2020-02-13T00:28:43","13,94","35,33"],
    [17465,"2020-02-13T00:30:40","13,61","29,14"],
    [17466,"2020-02-13T00:30:43","11,3","29,14"],
    [17467,"2020-02-13T00:32:40","14,75","51,19"],
    [17468,"2020-02-13T00:32:43","13,27","51,19"],
    [17469,"2020-02-13T00:34:40","10,86","38,1"],
    [17470,"2020-02-13T00:34:43","11,9","38,1"],
    [17471,"2020-02-13T00:36:41","12,68","51,75"],
    [17472,"2020-02-13T00:36:44","13,69","51,75"],
    [17473,"2020-02-13T00:38:41","12,41","71,55"],
    [17474,"2020-02-13T00:38:44","12,09","71,55"],
    [17475,"2020-02-13T00:40:41","13,72","39,84"],
    [17476,"2020-02-13T00:40:44","14,4","39,84"],
    [17477,"2020-02-13T00:42:41","12,17","42,25"],
    [17478,"2020-02-13T00:42:44","12,06","42,25"],
    [17479,"2020-02-13T00:44:44","12,42","69,86"],
    [17480,"2020-02-13T00:44:47","13,96","69,86"],
    [17481,"2020-02-13T00:46:45","12,35","27,76"],
    [17482,"2020-02-13T00:46:51","11,49","27,76"],
    [17483,"2020-02-13T00:48:48","15,44","36,82"],
    [17484,"2020-02-13T00:48:51","12,58","36,82"],
    [17485,"2020-02-13T00:50:48","10,14","47,37"],
    [17486,"2020-02-13T00:50:51","11,17","47,37"],
    [17487,"2020-02-13T00:52:48","10,38","51,37"],
    [17488,"2020-02-13T00:52:51","11,99","51,37"],
    [17489,"2020-02-13T00:54:49","13,09","18,97"],
    [17490,"2020-02-13T00:54:52","9,67","18,97"],
    [17491,"2020-02-13T00:56:49","11,46","49,65"],
    [17492,"2020-02-13T00:56:52","15,22","49,65"],
    [17493,"2020-02-13T00:58:49","12,09","28,3"],
    [17494,"2020-02-13T00:58:52","10,42","28,3"],
    [17495,"2020-02-13T01:00:49","10,54","54,7"],
    [17496,"2020-02-13T01:00:52","9,55","54,7"],
    [17497,"2020-02-13T01:02:49","10,35","31,69"],
    [17498,"2020-02-13T01:02:52","12,46","31,69"],
    [17499,"2020-02-13T01:04:50","12,67","33,45"],
    [17500,"2020-02-13T01:04:53","14,99","33,45"],
    [17501,"2020-02-13T01:06:50","15,57","31,87"],
    [17502,"2020-02-13T01:06:53","15,53","31,87"],
    [17503,"2020-02-13T01:08:50","12,82","38,05"],
    [17504,"2020-02-13T01:08:53","12,77","38,05"],
    [17505,"2020-02-13T01:10:50","13,6","33,19"],
    [17506,"2020-02-13T01:10:53","13,41","33,19"],
    [17507,"2020-02-13T01:12:50","12,39","28,81"],
    [17508,"2020-02-13T01:12:53","11,72","28,81"],
    [17509,"2020-02-13T01:14:51","9,81","36,45"],
    [17510,"2020-02-13T01:14:54","9,05","36,45"],
    [17511,"2020-02-13T01:16:54","11,91","35,06"],
    [17512,"2020-02-13T01:16:57","16,58","35,06"],
    [17513,"2020-02-13T01:18:54","9,13","40,74"],
    [17514,"2020-02-13T01:18:57","9,33","40,74"],
    [17515,"2020-02-13T01:20:54","8,89","24,02"],
    [17516,"2020-02-13T01:20:57","9,08","24,02"],
    [17517,"2020-02-13T01:22:54","9,91","21,04"],
    [17518,"2020-02-13T01:22:57","10,25","21,04"],
    [17519,"2020-02-13T01:24:55","10,23","41,79"],
    [17520,"2020-02-13T01:24:58","8,62","41,79"],
    [17521,"2020-02-13T01:26:55","10,86","43,6"],
    [17522,"2020-02-13T01:26:58","11,01","43,6"],
    [17523,"2020-02-13T01:28:55","9,95","21,53"],
    [17524,"2020-02-13T01:28:58","11,48","21,53"],
    [17525,"2020-02-13T01:30:55","9,59","41,06"],
    [17526,"2020-02-13T01:30:58","10,3","41,06"],
    [17527,"2020-02-13T01:32:56","10,06","14,51"],
    [17528,"2020-02-13T01:32:59","11,06","14,51"],
    [17529,"2020-02-13T01:34:56","7,89","23,06"],
    [17530,"2020-02-13T01:34:59","7,31","23,06"],
    [17531,"2020-02-13T01:36:56","8,31","24,16"],
    [17532,"2020-02-13T01:36:59","8,07","24,16"],
    [17533,"2020-02-13T01:38:57","11,35","35,85"],
    [17534,"2020-02-13T01:39:00","7,17","35,85"],
    [17535,"2020-02-13T01:40:57","10,95","31,62"],
    [17536,"2020-02-13T01:41:00","9,51","31,62"],
    [17537,"2020-02-13T01:42:57","13,22","39,95"],
    [17538,"2020-02-13T01:43:00","11,41","39,95"],
    [17539,"2020-02-13T01:44:57","10,44","48,23"],
    [17540,"2020-02-13T01:45:00","10,64","48,23"],
    [17541,"2020-02-13T01:46:57","10,69","30,73"],
    [17542,"2020-02-13T01:47:00","9,84","30,73"],
    [17543,"2020-02-13T01:48:57","8,08","18,94"],
    [17544,"2020-02-13T01:49:00","6,67","18,94"],
    [17545,"2020-02-13T01:50:58","10,2","33,2"],
    [17546,"2020-02-13T01:51:01","9,19","33,2"],
    [17547,"2020-02-13T01:52:58","9,79","31,64"],
    [17548,"2020-02-13T01:53:01","10,71","31,64"],
    [17549,"2020-02-13T01:54:58","6,49","53,03"],
    [17550,"2020-02-13T01:55:01","6,16","53,03"],
    [17551,"2020-02-13T01:56:59","9,77","47,77"],
    [17552,"2020-02-13T01:57:02","9,19","47,77"],
    [17553,"2020-02-13T01:58:59","11,82","57,25"],
    [17554,"2020-02-13T01:59:02","11,28","57,25"],
    [17555,"2020-02-13T02:00:59","10,27","23,17"],
    [17556,"2020-02-13T02:01:02","10,97","23,17"],
    [17557,"2020-02-13T02:02:59","11,42","19,82"],
    [17558,"2020-02-13T02:03:02","11,2","19,82"],
    [17559,"2020-02-13T02:04:59","7,86","10,55"],
    [17560,"2020-02-13T02:05:02","9,4","10,55"],
    [17561,"2020-02-13T02:06:59","7,96","41,11"],
    [17562,"2020-02-13T02:07:02","8,63","41,11"],
    [17563,"2020-02-13T02:09:00","9,2","9,44"],
    [17564,"2020-02-13T02:09:03","8,19","9,44"],
    [17565,"2020-02-13T02:11:00","10,47","48,81"],
    [17566,"2020-02-13T02:11:03","10,87","48,81"],
    [17567,"2020-02-13T02:13:03","14,03","17,69"],
    [17568,"2020-02-13T02:13:06","11,1","17,69"],
    [17569,"2020-02-13T02:15:03","11,45","31,85"],
    [17570,"2020-02-13T02:15:06","12,58","31,85"],
    [17571,"2020-02-13T02:17:03","6,65","67,89"],
    [17572,"2020-02-13T02:17:06","8,25","67,89"],
    [17573,"2020-02-13T02:19:04","8,75","20,16"],
    [17574,"2020-02-13T02:19:07","9,72","20,16"],
    [17575,"2020-02-13T02:21:04","11,18","37,28"],
    [17576,"2020-02-13T02:21:07","11,61","37,28"],
    [17577,"2020-02-13T02:23:04","11,65","54,83"],
    [17578,"2020-02-13T02:23:07","10,02","54,83"],
    [17579,"2020-02-13T02:25:04","9,05","42,16"],
    [17580,"2020-02-13T02:25:07","9,39","42,16"],
    [17581,"2020-02-13T02:27:05","9,35","52,35"],
    [17582,"2020-02-13T02:27:08","9,93","52,35"],
    [17583,"2020-02-13T02:29:05","9,53","36,73"],
    [17584,"2020-02-13T02:29:08","10,43","36,73"],
    [17585,"2020-02-13T02:31:02","8,73","53,63"],
    [17586,"2020-02-13T02:31:08","9,71","53,63"],
    [17587,"2020-02-13T02:33:05","9,34","40,12"],
    [17588,"2020-02-13T02:33:08","11,19","40,12"],
    [17589,"2020-02-13T02:35:05","9,66","35,4"],
    [17590,"2020-02-13T02:35:08","9,37","35,4"],
    [17591,"2020-02-13T02:37:06","14,84","40,77"],
    [17592,"2020-02-13T02:37:09","13,11","40,77"],
    [17593,"2020-02-13T02:39:06","10,78","20,04"],
    [17594,"2020-02-13T02:39:09","9,03","20,04"],
    [17595,"2020-02-13T02:41:06","10,33","27,72"],
    [17596,"2020-02-13T02:41:09","8,19","27,72"],
    [17597,"2020-02-13T02:43:06","8,27","48,28"],
    [17598,"2020-02-13T02:43:09","10,51","48,28"],
    [17599,"2020-02-13T02:45:07","9,08","29,82"],
    [17600,"2020-02-13T02:45:10","9,7","29,82"],
    [17601,"2020-02-13T02:47:07","12,64","37,35"],
    [17602,"2020-02-13T02:47:10","11,91","37,35"],
    [17603,"2020-02-13T02:49:07","10,25","27,49"],
    [17604,"2020-02-13T02:49:10","11,09","27,49"],
    [17605,"2020-02-13T02:51:07","9,62","30,89"],
    [17606,"2020-02-13T02:51:10","11,42","30,89"],
    [17607,"2020-02-13T02:53:05","7,91","38,63"],
    [17608,"2020-02-13T02:53:11","7","38,63"],
    [17609,"2020-02-13T02:55:11","6,79","21,94"],
    [17610,"2020-02-13T02:55:17","6,76","21,94"],
    [17611,"2020-02-13T02:57:11","7,27","352,33"],
    [17612,"2020-02-13T02:57:17","8,59","352,33"],
    [17613,"2020-02-13T02:59:17","9,01","350,11"],
    [17614,"2020-02-13T02:59:20","7,56","350,11"],
    [17615,"2020-02-13T03:01:20","7,47","6,75"],
    [17616,"2020-02-13T03:01:23","7,01","6,75"],
    [17617,"2020-02-13T03:03:21","9,04","350,9"],
    [17618,"2020-02-13T03:03:24","9,98","350,9"],
    [17619,"2020-02-13T03:05:24","7,57","347,17"],
    [17620,"2020-02-13T03:05:27","7,68","347,17"],
    [17621,"2020-02-13T03:07:24","8,88","360"],
    [17622,"2020-02-13T03:07:27","10,07","360"],
    [17623,"2020-02-13T03:09:24","7,72","18,11"],
    [17624,"2020-02-13T03:09:27","7,54","18,11"],
    [17625,"2020-02-13T03:11:25","10,84","32,37"],
    [17626,"2020-02-13T03:11:28","9,67","32,37"],
    [17627,"2020-02-13T03:13:25","7,74","24,29"],
    [17628,"2020-02-13T03:13:28","7,86","24,29"],
    [17629,"2020-02-13T03:15:25","6,68","25,57"],
    [17630,"2020-02-13T03:15:28","8,44","25,57"],
    [17631,"2020-02-13T03:17:25","6,9","360"],
    [17632,"2020-02-13T03:17:28","6,4","360"],
    [17633,"2020-02-13T03:19:26","6,75","354,79"],
    [17634,"2020-02-13T03:19:29","7,31","354,79"],
    [17635,"2020-02-13T03:21:26","6,41","24,2"],
    [17636,"2020-02-13T03:21:29","6,46","24,2"],
    [17637,"2020-02-13T03:23:26","6,03","31,31"],
    [17638,"2020-02-13T03:23:29","6,89","31,31"],
    [17639,"2020-02-13T03:25:26","5,89","25,37"],
    [17640,"2020-02-13T03:25:29","6,16","25,37"],
    [17641,"2020-02-13T03:27:26","5,71","40,09"],
    [17642,"2020-02-13T03:27:29","6,38","40,09"],
    [17643,"2020-02-13T03:29:27","7,42","30,3"],
    [17644,"2020-02-13T03:29:30","7,66","30,3"],
    [17645,"2020-02-13T03:31:30","8,5","34,03"],
    [17646,"2020-02-13T03:31:33","8,41","34,03"],
    [17647,"2020-02-13T03:33:30","5,98","32,51"],
    [17648,"2020-02-13T03:33:33","6,5","32,51"],
    [17649,"2020-02-13T03:35:30","8,98","40,19"],
    [17650,"2020-02-13T03:35:33","8,92","40,19"],
    [17651,"2020-02-13T03:37:31","8,45","13,78"],
    [17652,"2020-02-13T03:37:34","8,27","13,78"],
    [17653,"2020-02-13T03:39:31","7,52","40,93"],
    [17654,"2020-02-13T03:39:34","7,72","40,93"],
    [17655,"2020-02-13T03:41:34","7,82","27,7"],
    [17656,"2020-02-13T03:41:37","7,94","27,7"],
    [17657,"2020-02-13T03:43:34","6,06","47,78"],
    [17658,"2020-02-13T03:43:37","5,9","47,78"],
    [17659,"2020-02-13T03:45:35","8,5","30,48"],
    [17660,"2020-02-13T03:45:38","8,85","30,48"],
    [17661,"2020-02-13T03:47:37","6,97","24,72"],
    [17662,"2020-02-13T03:47:40","8,23","24,72"],
    [17663,"2020-02-13T03:49:38","7,46","23,62"],
    [17664,"2020-02-13T03:49:41","7,79","23,62"],
    [17665,"2020-02-13T03:51:38","5,67","35,79"],
    [17666,"2020-02-13T03:51:41","6,35","35,79"],
    [17667,"2020-02-13T03:53:38","7,59","37,2"],
    [17668,"2020-02-13T03:53:41","7,84","37,2"],
    [17669,"2020-02-13T03:55:39","7,95","19,97"],
    [17670,"2020-02-13T03:55:42","8,47","19,97"],
    [17671,"2020-02-13T03:57:42","7,49","27,49"],
    [17672,"2020-02-13T03:57:45","7,94","27,49"],
    [17673,"2020-02-13T03:59:42","8,27","13,93"],
    [17674,"2020-02-13T03:59:45","6,51","13,93"],
    [17675,"2020-02-13T04:01:45","5,5","37,11"],
    [17676,"2020-02-13T04:01:48","5,05","37,11"],
    [17677,"2020-02-13T04:03:45","6,92","13,35"],
    [17678,"2020-02-13T04:03:48","7,38","13,35"],
    [17679,"2020-02-13T04:05:49","7,46","17,56"],
    [17680,"2020-02-13T04:05:52","7,27","17,56"],
    [17681,"2020-02-13T04:07:49","6,4","38,57"],
    [17682,"2020-02-13T04:07:52","6,76","38,57"],
    [17683,"2020-02-13T04:09:49","6,16","352,76"],
    [17684,"2020-02-13T04:09:52","6,33","352,76"],
    [17685,"2020-02-13T04:11:49","6,83","8,61"],
    [17686,"2020-02-13T04:11:52","6,76","8,61"],
    [17687,"2020-02-13T04:13:50","7,61","25,14"],
    [17688,"2020-02-13T04:13:53","7,93","25,14"],
    [17689,"2020-02-13T04:15:50","6,09","9,14"],
    [17690,"2020-02-13T04:15:53","5,95","9,14"],
    [17691,"2020-02-13T04:17:50","6,12","360"],
    [17692,"2020-02-13T04:17:53","6,43","360"],
    [17693,"2020-02-13T04:19:50","6,8","358,71"],
    [17694,"2020-02-13T04:19:53","7,78","358,71"],
    [17695,"2020-02-13T04:21:53","6,15","352,88"],
    [17696,"2020-02-13T04:21:56","6,31","352,88"],
    [17697,"2020-02-13T04:23:54","7,92","355,79"],
    [17698,"2020-02-13T04:23:57","7,67","355,79"],
    [17699,"2020-02-13T04:25:54","6,96","26,02"],
    [17700,"2020-02-13T04:25:57","6,48","26,02"],
    [17701,"2020-02-13T04:27:54","7,48","27,47"],
    [17702,"2020-02-13T04:27:57","7,01","27,47"],
    [17703,"2020-02-13T04:29:55","6,76","21,37"],
    [17704,"2020-02-13T04:29:58","7,91","21,37"],
    [17705,"2020-02-13T04:31:58","6,68","25,25"],
    [17706,"2020-02-13T04:32:01","7,73","25,25"],
    [17707,"2020-02-13T04:33:58","7,34","16,06"],
    [17708,"2020-02-13T04:34:01","8,57","16,06"],
    [17709,"2020-02-13T04:35:58","7,28","23,72"],
    [17710,"2020-02-13T04:36:01","7,14","23,72"],
    [17711,"2020-02-13T04:37:58","7,47","27,39"],
    [17712,"2020-02-13T04:38:01","7,68","27,39"],
    [17713,"2020-02-13T04:39:59","6,32","24,83"],
    [17714,"2020-02-13T04:40:02","5,61","24,83"],
    [17715,"2020-02-13T04:41:59","5,96","47,11"],
    [17716,"2020-02-13T04:42:02","7,17","47,11"],
    [17717,"2020-02-13T04:44:02","6,06","42,88"],
    [17718,"2020-02-13T04:44:05","5,99","42,88"],
    [17719,"2020-02-13T04:46:02","7,94","41,49"],
    [17720,"2020-02-13T04:46:05","8,05","41,49"],
    [17721,"2020-02-13T04:48:03","7,08","36,6"],
    [17722,"2020-02-13T04:48:06","7,14","36,6"],
    [17723,"2020-02-13T04:50:03","6,44","55,3"],
    [17724,"2020-02-13T04:50:06","7,89","55,3"],
    [17725,"2020-02-13T04:52:03","9,88","30,67"],
    [17726,"2020-02-13T04:52:06","9,61","30,67"],
    [17727,"2020-02-13T04:54:06","9,15","59,5"],
    [17728,"2020-02-13T04:54:09","8,52","59,5"],
    [17729,"2020-02-13T04:56:07","11,62","54,43"],
    [17730,"2020-02-13T04:56:10","11,26","54,43"],
    [17731,"2020-02-13T04:58:07","9,66","59,51"],
    [17732,"2020-02-13T04:58:10","10,4","59,51"],
    [17733,"2020-02-13T05:00:07","9,65","49,73"],
    [17734,"2020-02-13T05:00:10","10,16","49,73"],
    [17735,"2020-02-13T05:02:07","11,77","53,78"],
    [17736,"2020-02-13T05:02:10","10,8","53,78"],
    [17737,"2020-02-13T05:04:07","10,48","46,76"],
    [17738,"2020-02-13T05:04:10","9,59","46,76"],
    [17739,"2020-02-13T05:06:10","11,21","42,45"],
    [17740,"2020-02-13T05:06:13","9,11","42,45"],
    [17741,"2020-02-13T05:08:11","8,88","44,08"],
    [17742,"2020-02-13T05:08:14","8,09","44,08"],
    [17743,"2020-02-13T05:10:14","11,2","36,19"],
    [17744,"2020-02-13T05:10:17","10,54","36,19"],
    [17745,"2020-02-13T05:12:17","10,48","73,73"],
    [17746,"2020-02-13T05:12:20","9,93","73,73"],
    [17747,"2020-02-13T05:14:17","13,23","42,03"],
    [17748,"2020-02-13T05:14:20","11,9","42,03"],
    [17749,"2020-02-13T05:16:18","9,4","44,96"],
    [17750,"2020-02-13T05:16:21","8,85","44,96"],
    [17751,"2020-02-13T05:18:18","11,52","53,7"],
    [17752,"2020-02-13T05:18:21","13,44","53,7"],
    [17753,"2020-02-13T05:20:18","10,16","42,19"],
    [17754,"2020-02-13T05:20:21","10,67","42,19"],
    [17755,"2020-02-13T05:22:21","10,35","37,41"],
    [17756,"2020-02-13T05:22:24","12,2","37,41"],
    [17757,"2020-02-13T05:24:22","9,69","52,79"],
    [17758,"2020-02-13T05:24:25","9,03","52,79"],
    [17759,"2020-02-13T05:26:22","9,69","51,37"],
    [17760,"2020-02-13T05:26:25","10,47","51,37"],
    [17761,"2020-02-13T05:28:25","8,49","41,73"],
    [17762,"2020-02-13T05:28:28","9,14","41,73"],
    [17763,"2020-02-13T05:30:25","8,44","53,2"],
    [17764,"2020-02-13T05:30:28","10,3","53,2"],
    [17765,"2020-02-13T05:32:26","8,85","42,01"],
    [17766,"2020-02-13T05:32:29","10,02","42,01"],
    [17767,"2020-02-13T05:34:26","9,69","36,61"],
    [17768,"2020-02-13T05:34:29","9,7","36,61"],
    [17769,"2020-02-13T05:36:26","8,57","39,46"],
    [17770,"2020-02-13T05:36:29","8,01","39,46"],
    [17771,"2020-02-13T05:38:26","8,76","31,39"],
    [17772,"2020-02-13T05:38:29","8,4","31,39"],
    [17773,"2020-02-13T05:40:26","8,73","36,95"],
    [17774,"2020-02-13T05:40:29","9,56","36,95"],
    [17775,"2020-02-13T05:42:26","11,03","31,41"],
    [17776,"2020-02-13T05:42:29","8,65","31,41"],
    [17777,"2020-02-13T05:44:27","7,47","46,91"],
    [17778,"2020-02-13T05:44:30","7,73","46,91"],
    [17779,"2020-02-13T05:46:27","9,18","49,4"],
    [17780,"2020-02-13T05:46:30","8,97","49,4"],
    [17781,"2020-02-13T05:48:36","8,89","39,49"],
    [17782,"2020-02-13T05:48:39","8,6","39,49"],
    [17783,"2020-02-13T05:50:36","10,76","27,92"],
    [17784,"2020-02-13T05:50:39","10,71","27,92"],
    [17785,"2020-02-13T05:52:39","10,01","39,43"],
    [17786,"2020-02-13T05:52:42","11","39,43"],
    [17787,"2020-02-13T05:54:40","12,5","43,02"],
    [17788,"2020-02-13T05:54:43","10,22","43,02"],
    [17789,"2020-02-13T05:56:43","7,65","55,21"],
    [17790,"2020-02-13T05:56:49","6,84","55,21"],
    [17791,"2020-02-13T05:58:46","12,67","34,12"],
    [17792,"2020-02-13T05:58:49","13,98","34,12"],
    [17793,"2020-02-13T06:00:46","9,73","53,9"],
    [17794,"2020-02-13T06:00:49","10,28","53,9"],
    [17795,"2020-02-13T06:02:47","7,92","40,32"],
    [17796,"2020-02-13T06:02:50","8,22","40,32"],
    [17797,"2020-02-13T06:04:50","8,3","27,63"],
    [17798,"2020-02-13T06:04:53","8,45","27,63"],
    [17799,"2020-02-13T06:06:50","8,26","32,14"],
    [17800,"2020-02-13T06:06:53","8,15","32,14"],
    [17801,"2020-02-13T06:08:51","8,94","40,98"],
    [17802,"2020-02-13T06:08:54","8,6","40,98"],
    [17803,"2020-02-13T06:10:54","7,78","46,75"],
    [17804,"2020-02-13T06:10:57","8,72","46,75"],
    [17805,"2020-02-13T06:12:54","9,15","39,87"],
    [17806,"2020-02-13T06:12:57","7,47","39,87"],
    [17807,"2020-02-13T06:14:54","9,32","35,89"],
    [17808,"2020-02-13T06:14:57","8,46","35,89"],
    [17809,"2020-02-13T06:16:55","8,71","40,64"],
    [17810,"2020-02-13T06:16:58","9,27","40,64"],
    [17811,"2020-02-13T06:18:55","10,94","22,92"],
    [17812,"2020-02-13T06:18:58","10,27","22,92"],
    [17813,"2020-02-13T06:20:55","10,83","38,56"],
    [17814,"2020-02-13T06:20:58","9,65","38,56"],
    [17815,"2020-02-13T06:22:55","10,61","45,21"],
    [17816,"2020-02-13T06:22:58","13,59","45,21"],
    [17817,"2020-02-13T06:24:55","7,89","54,69"],
    [17818,"2020-02-13T06:24:58","8,24","54,69"],
    [17819,"2020-02-13T06:26:56","10,38","37,59"],
    [17820,"2020-02-13T06:26:59","10,23","37,59"],
    [17821,"2020-02-13T06:28:56","9,65","29,42"],
    [17822,"2020-02-13T06:28:59","9,55","29,42"],
    [17823,"2020-02-13T06:30:56","7,66","50,2"],
    [17824,"2020-02-13T06:30:59","9,72","50,2"],
    [17825,"2020-02-13T06:32:56","11,12","35,87"],
    [17826,"2020-02-13T06:32:59","12,1","35,87"],
    [17827,"2020-02-13T06:34:56","9,84","38,05"],
    [17828,"2020-02-13T06:34:59","9,1","38,05"],
    [17829,"2020-02-13T06:36:57","9,72","40,62"],
    [17830,"2020-02-13T06:37:00","10,39","40,62"],
    [17831,"2020-02-13T06:38:57","7,04","53,44"],
    [17832,"2020-02-13T06:39:00","8,44","53,44"],
    [17833,"2020-02-13T06:40:57","8,83","37,93"],
    [17834,"2020-02-13T06:41:00","9,55","37,93"],
    [17835,"2020-02-13T06:42:57","11,41","34,32"],
    [17836,"2020-02-13T06:43:00","10,61","34,32"],
    [17837,"2020-02-13T06:44:58","9,32","32,04"],
    [17838,"2020-02-13T06:45:01","8,89","32,04"],
    [17839,"2020-02-13T06:46:58","10,26","23,31"],
    [17840,"2020-02-13T06:47:01","9,61","23,31"],
    [17841,"2020-02-13T06:48:58","10,2","10,1"],
    [17842,"2020-02-13T06:49:01","8,81","10,1"],
    [17843,"2020-02-13T06:51:01","9,99","46,73"],
    [17844,"2020-02-13T06:51:04","10,65","46,73"],
    [17845,"2020-02-13T06:53:05","10,72","15,12"],
    [17846,"2020-02-13T06:53:08","8,48","15,12"],
    [17847,"2020-02-13T06:55:05","9,79","34,36"],
    [17848,"2020-02-13T06:55:08","9,01","34,36"],
    [17849,"2020-02-13T06:57:05","8,6","48,81"],
    [17850,"2020-02-13T06:57:08","8,51","48,81"],
    [17851,"2020-02-13T06:59:05","7,44","28,6"],
    [17852,"2020-02-13T06:59:08","9,98","28,6"],
    [17853,"2020-02-13T07:01:05","8,57","31,09"],
    [17854,"2020-02-13T07:01:08","9,39","31,09"],
    [17855,"2020-02-13T07:03:05","9,11","26,48"],
    [17856,"2020-02-13T07:03:08","8,87","26,48"],
    [17857,"2020-02-13T07:05:06","7,82","18,18"],
    [17858,"2020-02-13T07:05:09","6,26","18,18"],
    [17859,"2020-02-13T07:07:06","9,23","22,3"],
    [17860,"2020-02-13T07:07:09","9,17","22,3"],
    [17861,"2020-02-13T07:09:06","9,98","35,08"],
    [17862,"2020-02-13T07:09:09","9,49","35,08"],
    [17863,"2020-02-13T07:11:06","11,12","27,07"],
    [17864,"2020-02-13T07:11:09","11,41","27,07"],
    [17865,"2020-02-13T07:13:07","9,49","29,4"],
    [17866,"2020-02-13T07:13:10","10,01","29,4"],
    [17867,"2020-02-13T07:15:07","8,97","26,52"],
    [17868,"2020-02-13T07:15:10","8,75","26,52"],
    [17869,"2020-02-13T07:17:07","12","37,15"],
    [17870,"2020-02-13T07:17:10","10,27","37,15"],
    [17871,"2020-02-13T07:19:10","7,43","27,36"],
    [17872,"2020-02-13T07:19:13","7,44","27,36"],
    [17873,"2020-02-13T07:21:10","7,11","40,13"],
    [17874,"2020-02-13T07:21:13","6,49","40,13"],
    [17875,"2020-02-13T07:23:11","10,8","29,77"],
    [17876,"2020-02-13T07:23:14","10,67","29,77"],
    [17877,"2020-02-13T07:25:14","8,53","32,25"],
    [17878,"2020-02-13T07:25:17","9,59","32,25"],
    [17879,"2020-02-13T07:27:14","9,22","34,89"],
    [17880,"2020-02-13T07:27:17","9,37","34,89"],
    [17881,"2020-02-13T07:29:14","10,8","40,55"],
    [17882,"2020-02-13T07:29:17","12,28","40,55"],
    [17883,"2020-02-13T07:31:14","10,8","18,05"],
    [17884,"2020-02-13T07:31:18","11,34","18,05"],
    [17885,"2020-02-13T07:33:15","12,64","21,19"],
    [17886,"2020-02-13T07:33:18","12,92","21,19"],
    [17887,"2020-02-13T07:35:18","10,13","48,87"],
    [17888,"2020-02-13T07:35:21","10,2","48,87"],
    [17889,"2020-02-13T07:37:18","13,11","26,36"],
    [17890,"2020-02-13T07:37:21","12,23","26,36"],
    [17891,"2020-02-13T07:39:18","9,53","40,21"],
    [17892,"2020-02-13T07:39:21","8,65","40,21"],
    [17893,"2020-02-13T07:41:18","8,93","34,04"],
    [17894,"2020-02-13T07:41:21","12,05","34,04"],
    [17895,"2020-02-13T07:43:19","7,16","27,79"],
    [17896,"2020-02-13T07:43:22","9,29","27,79"],
    [17897,"2020-02-13T07:45:22","13,53","43,98"],
    [17898,"2020-02-13T07:45:25","13,13","43,98"],
    [17899,"2020-02-13T07:47:22","8,1","20,81"],
    [17900,"2020-02-13T07:47:25","9,59","20,81"],
    [17901,"2020-02-13T07:49:22","10,9","29,83"],
    [17902,"2020-02-13T07:49:25","11,94","29,83"],
    [17903,"2020-02-13T07:51:25","9,45","41,38"],
    [17904,"2020-02-13T07:51:28","9,53","41,38"],
    [17905,"2020-02-13T07:53:26","10,52","31,25"],
    [17906,"2020-02-13T07:53:29","11,38","31,25"],
    [17907,"2020-02-13T07:55:26","11,81","41,41"],
    [17908,"2020-02-13T07:55:29","11,04","41,41"],
    [17909,"2020-02-13T07:57:26","13,03","27,63"],
    [17910,"2020-02-13T07:57:29","13,31","27,63"],
    [17911,"2020-02-13T07:59:26","4,07","37,19"],
    [17912,"2020-02-13T07:59:29","8,83","37,19"],
    [17913,"2020-02-13T08:01:29","13,94","45,8"],
    [17914,"2020-02-13T08:01:32","11,54","45,8"],
    [17915,"2020-02-13T08:03:30","12,42","42,67"],
    [17916,"2020-02-13T08:03:33","12,13","42,67"],
    [17917,"2020-02-13T08:05:30","11,55","34,65"],
    [17918,"2020-02-13T08:05:33","10,49","34,65"],
    [17919,"2020-02-13T08:07:33","11,04","20,58"],
    [17920,"2020-02-13T08:07:36","9,27","20,58"],
    [17921,"2020-02-13T08:09:33","11,11","50,64"],
    [17922,"2020-02-13T08:09:37","3,88","50,64"],
    [17923,"2020-02-13T08:11:34","9,98","21,48"],
    [17924,"2020-02-13T08:11:37","9,62","21,48"],
    [17925,"2020-02-13T08:13:34","15,09","24,67"],
    [17926,"2020-02-13T08:13:37","13,61","24,67"],
    [17927,"2020-02-13T08:15:34","15,34","30,77"],
    [17928,"2020-02-13T08:15:37","14,79","30,77"],
    [17929,"2020-02-13T08:17:34","9,84","50,29"],
    [17930,"2020-02-13T08:17:37","9,5","50,29"],
    [17931,"2020-02-13T08:19:37","13,38","30,71"],
    [17932,"2020-02-13T08:19:40","11,34","30,71"],
    [17933,"2020-02-13T08:21:38","14,17","12,72"],
    [17934,"2020-02-13T08:21:41","14,43","12,72"],
    [17935,"2020-02-13T08:23:41","11,12","28,83"],
    [17936,"2020-02-13T08:23:44","9,13","28,83"],
    [17937,"2020-02-13T08:25:41","14,33","36,88"],
    [17938,"2020-02-13T08:25:44","14,24","36,88"],
    [17939,"2020-02-13T08:27:44","14,67","40,31"],
    [17940,"2020-02-13T08:27:47","17","40,31"],
    [17941,"2020-02-13T08:29:44","12,36","36,18"],
    [17942,"2020-02-13T08:29:47","11,64","36,18"],
    [17943,"2020-02-13T08:31:45","18,14","23,28"],
    [17944,"2020-02-13T08:31:48","18,59","23,28"],
    [17945,"2020-02-13T08:33:48","15,15","32,14"],
    [17946,"2020-02-13T08:33:54","16,33","32,14"],
    [17947,"2020-02-13T08:35:54","16,31","40,83"],
    [17948,"2020-02-13T08:35:57","16,15","40,83"],
    [17949,"2020-02-13T08:37:54","14,53","34,48"],
    [17950,"2020-02-13T08:37:57","15,95","34,48"],
    [17951,"2020-02-13T08:39:55","11,32","25,39"],
    [17952,"2020-02-13T08:39:58","12,32","25,39"],
    [17953,"2020-02-13T08:41:55","14,38","43,61"],
    [17954,"2020-02-13T08:41:58","15,7","43,61"],
    [17955,"2020-02-13T08:43:58","14,24","18,28"],
    [17956,"2020-02-13T08:44:01","12,54","18,28"],
    [17957,"2020-02-13T08:45:58","16,52","46,83"],
    [17958,"2020-02-13T08:46:01","15,56","46,83"],
    [17959,"2020-02-13T08:47:58","15,48","16,02"],
    [17960,"2020-02-13T08:48:01","16,52","16,02"],
    [17961,"2020-02-13T08:49:59","13,36","45,99"],
    [17962,"2020-02-13T08:50:02","13,56","45,99"],
    [17963,"2020-02-13T08:51:59","17,61","24,19"],
    [17964,"2020-02-13T08:52:02","17,02","24,19"],
    [17965,"2020-02-13T08:53:59","15,65","15,85"],
    [17966,"2020-02-13T08:54:02","15,48","15,85"],
    [17967,"2020-02-13T08:55:59","18,67","22,31"],
    [17968,"2020-02-13T08:56:02","16,82","22,31"],
    [17969,"2020-02-13T08:58:00","13,99","35,31"],
    [17970,"2020-02-13T08:58:03","14,88","35,31"],
    [17971,"2020-02-13T09:00:00","15,19","19,31"],
    [17972,"2020-02-13T09:00:03","16,05","19,31"],
    [17973,"2020-02-13T09:02:03","15,97","34,26"],
    [17974,"2020-02-13T09:02:06","18,06","34,26"],
    [17975,"2020-02-13T09:04:03","14,89","36,37"],
    [17976,"2020-02-13T09:04:06","13,9","36,37"],
    [17977,"2020-02-13T09:06:06","15,97","19,35"],
    [17978,"2020-02-13T09:06:09","15,17","19,35"],
    [17979,"2020-02-13T09:08:07","13,51","31,82"],
    [17980,"2020-02-13T09:08:10","13,41","31,82"],
    [17981,"2020-02-13T09:10:07","15,18","30,69"],
    [17982,"2020-02-13T09:10:10","14,59","30,69"],
    [17983,"2020-02-13T09:12:07","19,88","15,21"],
    [17984,"2020-02-13T09:12:10","19,67","15,21"],
    [17985,"2020-02-13T09:14:07","19,22","27,33"],
    [17986,"2020-02-13T09:14:10","18,03","27,33"],
    [17987,"2020-02-13T09:16:08","21,89","17,15"],
    [17988,"2020-02-13T09:16:11","21,21","17,15"],
    [17989,"2020-02-13T09:18:11","11,22","28,52"],
    [17990,"2020-02-13T09:18:14","13,1","28,52"],
    [17991,"2020-02-13T09:20:14","21,31","33"],
    [17992,"2020-02-13T09:20:17","20,03","33"],
    [17993,"2020-02-13T09:22:14","24,08","18,75"],
    [17994,"2020-02-13T09:22:17","22,73","18,75"],
    [17995,"2020-02-13T09:24:14","21,59","43,98"],
    [17996,"2020-02-13T09:24:17","22,37","43,98"],
    [17997,"2020-02-13T09:26:15","21,7","28,81"],
    [17998,"2020-02-13T09:26:18","24,04","28,81"],
    [17999,"2020-02-13T09:28:15","18,72","19,87"],
    [18000,"2020-02-13T09:28:18","18,48","19,87"],
    [18001,"2020-02-13T09:30:15","20,86","24,09"],
    [18002,"2020-02-13T09:30:18","20,36","24,09"],
    [18003,"2020-02-13T09:32:18","17,09","23,06"],
    [18004,"2020-02-13T09:32:21","16,05","23,06"],
    [18005,"2020-02-13T09:34:18","14,66","29,72"],
    [18006,"2020-02-13T09:34:21","11,86","29,72"],
    [18007,"2020-02-13T09:36:19","16,1","34,52"],
    [18008,"2020-02-13T09:36:22","12,71","34,52"],
    [18009,"2020-02-13T09:38:19","11,13","22,81"],
    [18010,"2020-02-13T09:38:22","12,82","22,81"],
    [18011,"2020-02-13T09:40:19","19,09","47,5"],
    [18012,"2020-02-13T09:40:22","19,12","47,5"],
    [18013,"2020-02-13T09:42:19","15,4","33,53"],
    [18014,"2020-02-13T09:42:22","18,89","33,53"],
    [18015,"2020-02-13T09:44:19","12,41","27,59"],
    [18016,"2020-02-13T09:44:22","12,58","27,59"],
    [18017,"2020-02-13T09:46:20","21,73","13,18"],
    [18018,"2020-02-13T09:46:23","18,83","13,18"],
    [18019,"2020-02-13T09:48:20","17,81","24,76"],
    [18020,"2020-02-13T09:48:23","17,51","24,76"],
    [18021,"2020-02-13T09:50:20","17,53","22,83"],
    [18022,"2020-02-13T09:50:23","16,24","22,83"],
    [18023,"2020-02-13T09:52:20","14,53","25,73"],
    [18024,"2020-02-13T09:52:23","15,24","25,73"],
    [18025,"2020-02-13T09:54:20","15,04","28,13"],
    [18026,"2020-02-13T09:54:23","16,31","28,13"],
    [18027,"2020-02-13T09:56:21","21,29","24,01"],
    [18028,"2020-02-13T09:56:24","21,24","24,01"],
    [18029,"2020-02-13T09:58:21","18,8","28,36"],
    [18030,"2020-02-13T09:58:24","19,43","28,36"],
    [18031,"2020-02-13T10:00:21","20,15","33,05"],
    [18032,"2020-02-13T10:00:24","19,06","33,05"],
    [18033,"2020-02-13T10:02:21","20,42","14,48"],
    [18034,"2020-02-13T10:02:24","17,94","14,48"],
    [18035,"2020-02-13T10:04:22","24,2","29,83"],
    [18036,"2020-02-13T10:04:25","22,7","29,83"],
    [18037,"2020-02-13T10:06:22","19,69","25,09"],
    [18038,"2020-02-13T10:06:25","16,17","25,09"],
    [18039,"2020-02-13T10:08:22","21,07","26,49"],
    [18040,"2020-02-13T10:08:25","16,77","26,49"],
    [18041,"2020-02-13T10:10:22","15,54","21,22"],
    [18042,"2020-02-13T10:10:25","13,85","21,22"],
    [18043,"2020-02-13T10:12:23","17,59","18,4"],
    [18044,"2020-02-13T10:12:26","15,88","18,4"],
    [18045,"2020-02-13T10:14:23","20,57","23,65"],
    [18046,"2020-02-13T10:14:26","19,21","23,65"],
    [18047,"2020-02-13T10:16:23","17,35","17,18"],
    [18048,"2020-02-13T10:16:26","20,66","17,18"],
    [18049,"2020-02-13T10:18:26","23,23","20,62"],
    [18050,"2020-02-13T10:18:29","22,65","20,62"],
    [18051,"2020-02-13T10:20:26","15,01","9,51"],
    [18052,"2020-02-13T10:20:29","13,25","9,51"],
    [18053,"2020-02-13T10:22:27","15,18","27,43"],
    [18054,"2020-02-13T10:22:30","10,36","27,43"],
    [18055,"2020-02-13T10:24:27","20,06","21,72"],
    [18056,"2020-02-13T10:24:30","17,11","21,72"],
    [18057,"2020-02-13T10:26:27","6,43","24,94"],
    [18058,"2020-02-13T10:26:30","14,19","24,94"],
    [18059,"2020-02-13T10:28:27","20,26","50,84"],
    [18060,"2020-02-13T10:28:30","18,98","50,84"],
    [18061,"2020-02-13T10:30:28","13,42","10,74"],
    [18062,"2020-02-13T10:30:31","21,54","10,74"],
    [18063,"2020-02-13T10:32:28","18,88","17,91"],
    [18064,"2020-02-13T10:32:31","16,74","17,91"],
    [18065,"2020-02-13T10:34:28","15,76","30,17"],
    [18066,"2020-02-13T10:34:31","11,38","30,17"],
    [18067,"2020-02-13T10:36:28","21,72","18,31"],
    [18068,"2020-02-13T10:36:31","21,15","18,31"],
    [18069,"2020-02-13T10:38:28","9,99","13,76"],
    [18070,"2020-02-13T10:38:31","9,74","13,76"],
    [18071,"2020-02-13T10:40:28","12,8","34,87"],
    [18072,"2020-02-13T10:40:31","12,07","34,87"],
    [18073,"2020-02-13T10:42:29","22,71","24,99"],
    [18074,"2020-02-13T10:42:32","21,94","24,99"],
    [18075,"2020-02-13T10:44:29","14,6","36,28"],
    [18076,"2020-02-13T10:44:32","14,17","36,28"],
    [18077,"2020-02-13T10:46:29","15,47","27,82"],
    [18078,"2020-02-13T10:46:32","21,4","27,82"],
    [18079,"2020-02-13T10:48:30","13,76","7,1"],
    [18080,"2020-02-13T10:48:33","16,08","7,1"],
    [18081,"2020-02-13T10:50:30","10,98","13,09"],
    [18082,"2020-02-13T10:50:33","12,5","13,09"],
    [18083,"2020-02-13T10:52:33","18,45","34,37"],
    [18084,"2020-02-13T10:52:36","21,34","34,37"],
    [18085,"2020-02-13T10:54:33","18,97","29,5"],
    [18086,"2020-02-13T10:54:36","19,25","29,5"],
    [18087,"2020-02-13T10:56:34","17,91","33,43"],
    [18088,"2020-02-13T10:56:37","19,12","33,43"],
    [18089,"2020-02-13T10:58:34","17,58","36,26"],
    [18090,"2020-02-13T10:58:37","16,21","36,26"],
    [18091,"2020-02-13T11:00:36","20,66","29,41"],
    [18092,"2020-02-13T11:00:40","19,79","29,41"],
    [18093,"2020-02-13T11:02:37","16,41","35,9"],
    [18094,"2020-02-13T11:02:40","15,49","35,9"],
    [18095,"2020-02-13T11:04:40","15,44","57,41"],
    [18096,"2020-02-13T11:04:43","15,98","57,41"],
    [18097,"2020-02-13T11:06:43","18,64","29,61"],
    [18098,"2020-02-13T11:06:46","13,31","29,61"],
    [18099,"2020-02-13T11:08:43","9,93","28,05"],
    [18100,"2020-02-13T11:08:46","14,38","28,05"],
    [18101,"2020-02-13T11:10:44","11,42","39,97"],
    [18102,"2020-02-13T11:10:47","14,75","39,97"],
    [18103,"2020-02-13T11:12:47","14,82","38,26"],
    [18104,"2020-02-13T11:12:50","14,89","38,26"],
    [18105,"2020-02-13T11:14:47","11,83","52,99"],
    [18106,"2020-02-13T11:14:50","10,91","52,99"],
    [18107,"2020-02-13T11:16:47","12,06","45,5"],
    [18108,"2020-02-13T11:16:50","12,83","45,5"],
    [18109,"2020-02-13T11:18:48","20,44","42,19"],
    [18110,"2020-02-13T11:18:51","21,75","42,19"],
    [18111,"2020-02-13T11:20:48","19,32","41,12"],
    [18112,"2020-02-13T11:20:51","17,7","41,12"],
    [18113,"2020-02-13T11:22:48","15,08","21,53"],
    [18114,"2020-02-13T11:22:51","13,32","21,53"],
    [18115,"2020-02-13T11:24:48","16,12","44"],
    [18116,"2020-02-13T11:24:51","16,3","44"],
    [18117,"2020-02-13T11:26:49","15,79","39,04"],
    [18118,"2020-02-13T11:26:52","15,26","39,04"],
    [18119,"2020-02-13T11:28:52","17,97","21,94"],
    [18120,"2020-02-13T11:28:55","15,57","21,94"],
    [18121,"2020-02-13T11:30:52","15,63","46,79"],
    [18122,"2020-02-13T11:30:55","15,25","46,79"],
    [18123,"2020-02-13T11:32:52","14,15","15,81"],
    [18124,"2020-02-13T11:32:55","12,57","15,81"],
    [18125,"2020-02-13T11:34:55","13,6","10,2"],
    [18126,"2020-02-13T11:34:58","11,15","10,2"],
    [18127,"2020-02-13T11:36:55","19,71","41,15"],
    [18128,"2020-02-13T11:36:58","18,57","41,15"],
    [18129,"2020-02-13T11:38:59","18,62","37,53"],
    [18130,"2020-02-13T11:39:02","19,39","37,53"],
    [18131,"2020-02-13T11:40:59","20,29","20,17"],
    [18132,"2020-02-13T11:41:02","18,14","20,17"],
    [18133,"2020-02-13T11:42:59","9,25","34,11"],
    [18134,"2020-02-13T11:43:02","11,9","34,11"],
    [18135,"2020-02-13T11:45:02","15,17","360"],
    [18136,"2020-02-13T11:45:05","12,97","360"],
    [18137,"2020-02-13T11:47:02","12,05","35,98"],
    [18138,"2020-02-13T11:47:05","12,73","35,98"],
    [18139,"2020-02-13T11:49:03","11,92","27,46"],
    [18140,"2020-02-13T11:49:06","10,08","27,46"],
    [18141,"2020-02-13T11:51:03","15,48","20,85"],
    [18142,"2020-02-13T11:51:06","15,89","20,85"],
    [18143,"2020-02-13T11:53:03","17,76","33,49"],
    [18144,"2020-02-13T11:53:06","16,17","33,49"],
    [18145,"2020-02-13T11:55:03","14,76","19,58"],
    [18146,"2020-02-13T11:55:06","16,91","19,58"],
    [18147,"2020-02-13T11:57:03","10,88","47,25"],
    [18148,"2020-02-13T11:57:06","13,37","47,25"],
    [18149,"2020-02-13T11:59:04","16,66","37,22"],
    [18150,"2020-02-13T11:59:07","15,77","37,22"],
    [18151,"2020-02-13T12:01:04","13,38","47,88"],
    [18152,"2020-02-13T12:01:07","18,32","47,88"],
    [18153,"2020-02-13T12:03:10","18,3","39,61"],
    [18154,"2020-02-13T12:03:16","15,35","39,61"],
    [18155,"2020-02-13T12:05:10","21,08","26,2"],
    [18156,"2020-02-13T12:05:16","20,08","26,2"],
    [18157,"2020-02-13T12:07:11","13,14","56,68"],
    [18158,"2020-02-13T12:07:17","12,31","56,68"],
    [18159,"2020-02-13T12:09:11","13,24","34,28"],
    [18160,"2020-02-13T12:09:17","11,69","34,28"],
    [18161,"2020-02-13T12:11:17","11,71","49,25"],
    [18162,"2020-02-13T12:11:20","8,34","49,25"],
    [18163,"2020-02-13T12:13:18","14,41","28,77"],
    [18164,"2020-02-13T12:13:21","16,65","28,77"],
    [18165,"2020-02-13T12:15:20","12,18","48,41"],
    [18166,"2020-02-13T12:15:23","13,5","48,41"],
    [18167,"2020-02-13T12:17:21","13,7","56,54"],
    [18168,"2020-02-13T12:17:24","15,21","56,54"],
    [18169,"2020-02-13T12:19:21","10,87","44,27"],
    [18170,"2020-02-13T12:19:24","13,33","44,27"],
    [18171,"2020-02-13T12:21:21","11,69","48,14"],
    [18172,"2020-02-13T12:21:24","13,71","48,14"],
    [18173,"2020-02-13T12:23:22","12,18","56,74"],
    [18174,"2020-02-13T12:23:25","10,61","56,74"],
    [18175,"2020-02-13T12:25:25","14,01","19,93"],
    [18176,"2020-02-13T12:25:28","15,71","19,93"],
    [18177,"2020-02-13T12:27:25","11,64","12,44"],
    [18178,"2020-02-13T12:27:28","11,74","12,44"],
    [18179,"2020-02-13T12:29:26","12,7","29,81"],
    [18180,"2020-02-13T12:29:29","9,42","29,81"],
    [18181,"2020-02-13T12:31:26","5,93","51,92"],
    [18182,"2020-02-13T12:31:29","9,16","51,92"],
    [18183,"2020-02-13T12:33:26","15,24","32,06"],
    [18184,"2020-02-13T12:33:29","16,63","32,06"],
    [18185,"2020-02-13T12:35:26","10,64","43,43"],
    [18186,"2020-02-13T12:35:29","10,8","43,43"],
    [18187,"2020-02-13T12:37:26","13,51","39,38"],
    [18188,"2020-02-13T12:37:29","14,51","39,38"],
    [18189,"2020-02-13T12:39:26","15,45","27,9"],
    [18190,"2020-02-13T12:39:29","12,59","27,9"],
    [18191,"2020-02-13T12:41:27","7,65","26,64"],
    [18192,"2020-02-13T12:41:30","8,5","26,64"],
    [18193,"2020-02-13T12:43:27","16,78","54,24"],
    [18194,"2020-02-13T12:43:30","15,89","54,24"],
    [18195,"2020-02-13T12:45:30","13,08","75,36"],
    [18196,"2020-02-13T12:45:33","15,76","75,36"],
    [18197,"2020-02-13T12:47:30","19,41","89,05"],
    [18198,"2020-02-13T12:47:33","18,06","89,05"],
    [18199,"2020-02-13T12:49:31","15,53","77,34"],
    [18200,"2020-02-13T12:49:34","17,65","77,34"],
    [18201,"2020-02-13T12:51:31","17,8","65,88"],
    [18202,"2020-02-13T12:51:34","16,36","65,88"],
    [18203,"2020-02-13T12:53:31","19,09","88,73"],
    [18204,"2020-02-13T12:53:34","18,2","88,73"],
    [18205,"2020-02-13T12:55:31","14,41","76,49"],
    [18206,"2020-02-13T12:55:34","11,29","76,49"],
    [18207,"2020-02-13T12:57:32","16,26","79,17"],
    [18208,"2020-02-13T12:57:35","15,08","79,17"],
    [18209,"2020-02-13T12:59:32","25,91","99,35"],
    [18210,"2020-02-13T12:59:35","22,16","99,35"],
    [18211,"2020-02-13T13:01:32","16,36","87,04"],
    [18212,"2020-02-13T13:01:35","16,71","87,04"],
    [18213,"2020-02-13T13:03:32","16,05","83,1"],
    [18214,"2020-02-13T13:03:35","17,49","83,1"],
    [18215,"2020-02-13T13:05:32","13,81","69,96"],
    [18216,"2020-02-13T13:05:35","16,9","69,96"],
    [18217,"2020-02-13T13:07:33","22,21","87,87"],
    [18218,"2020-02-13T13:07:36","22,86","87,87"],
    [18219,"2020-02-13T13:09:33","26,51","85,37"],
    [18220,"2020-02-13T13:09:36","26,91","85,37"],
    [18221,"2020-02-13T13:11:33","18,09","81,37"],
    [18222,"2020-02-13T13:11:36","19,33","81,37"],
    [18223,"2020-02-13T13:13:33","14,56","62,38"],
    [18224,"2020-02-13T13:13:36","12,48","62,38"],
    [18225,"2020-02-13T13:15:33","20,52","82,17"],
    [18226,"2020-02-13T13:15:36","19,99","82,17"],
    [18227,"2020-02-13T13:17:34","19,92","77,9"],
    [18228,"2020-02-13T13:17:37","15,79","77,9"],
    [18229,"2020-02-13T13:19:34","22,81","58,67"],
    [18230,"2020-02-13T13:19:37","19,59","58,67"],
    [18231,"2020-02-13T13:21:34","24,54","77,04"],
    [18232,"2020-02-13T13:21:37","23,37","77,04"],
    [18233,"2020-02-13T13:23:37","15,3","66"],
    [18234,"2020-02-13T13:23:40","18,25","66"],
    [18235,"2020-02-13T13:25:37","18,42","69,77"],
    [18236,"2020-02-13T13:25:40","15,2","69,77"],
    [18237,"2020-02-13T13:27:38","23,05","83,67"],
    [18238,"2020-02-13T13:27:41","22,13","83,67"],
    [18239,"2020-02-13T13:28:50","29,61","83,67"],
    [18240,"2020-02-13T13:28:53","32,62","83,67"],
    [18241,"2020-02-13T13:28:56","29,54","83,67"],
    [18242,"2020-02-13T13:30:53","21,69","71,12"],
    [18243,"2020-02-13T13:30:56","15,95","71,12"],
    [18244,"2020-02-13T13:32:53","23,67","82,54"],
    [18245,"2020-02-13T13:32:56","22","82,54"],
    [18246,"2020-02-13T13:34:56","14,82","77,64"],
    [18247,"2020-02-13T13:34:59","15,98","77,64"],
    [18248,"2020-02-13T13:36:56","17,24","84,42"],
    [18249,"2020-02-13T13:36:59","18,7","84,42"],
    [18250,"2020-02-13T13:38:57","21,16","65,25"],
    [18251,"2020-02-13T13:39:00","23,5","65,25"],
    [18252,"2020-02-13T13:41:00","23,5","80,05"],
    [18253,"2020-02-13T13:41:03","18,56","80,05"],
    [18254,"2020-02-13T13:43:00","21,82","77,18"],
    [18255,"2020-02-13T13:43:03","21,85","77,18"],
    [18256,"2020-02-13T13:44:39","27,77","85,54"],
    [18257,"2020-02-13T13:44:42","30,04","85,54"],
    [18258,"2020-02-13T13:44:45","22,73","85,54"],
    [18259,"2020-02-13T13:46:45","22,06","77,12"],
    [18260,"2020-02-13T13:46:48","16,97","77,12"],
    [18261,"2020-02-13T13:48:46","13,89","74,81"],
    [18262,"2020-02-13T13:48:49","14,42","74,81"],
    [18263,"2020-02-13T13:49:43","25,87","68,79"],
    [18264,"2020-02-13T13:49:46","32,9","68,79"],
    [18265,"2020-02-13T13:49:49","27,84","68,79"],
    [18266,"2020-02-13T13:51:46","15,94","87,1"],
    [18267,"2020-02-13T13:51:49","15","87,1"],
    [18268,"2020-02-13T13:52:22","24,72","87,1"],
    [18269,"2020-02-13T13:52:28","31,32","87,1"],
    [18270,"2020-02-13T13:52:31","27,91","87,1"],
    [18271,"2020-02-13T13:52:34","30,6","87,1"],
    [18272,"2020-02-13T13:52:40","30,34","87,1"],
    [18273,"2020-02-13T13:52:43","24,26","87,1"],
    [18274,"2020-02-13T13:54:41","20,54","84,81"],
    [18275,"2020-02-13T13:54:44","19,76","84,81"],
    [18276,"2020-02-13T13:56:41","22,34","82,99"],
    [18277,"2020-02-13T13:56:44","18,62","82,99"],
    [18278,"2020-02-13T13:58:41","15","88,11"],
    [18279,"2020-02-13T13:58:44","13,54","88,11"],
    [18280,"2020-02-13T14:00:44","22,63","71,42"],
    [18281,"2020-02-13T14:00:47","23,23","71,42"],
    [18282,"2020-02-13T14:02:44","21,18","63,03"],
    [18283,"2020-02-13T14:02:47","20,88","63,03"],
    [18284,"2020-02-13T14:04:45","20,93","72,22"],
    [18285,"2020-02-13T14:04:48","19,71","72,22"],
    [18286,"2020-02-13T14:06:45","15,68","69,3"],
    [18287,"2020-02-13T14:06:48","18,23","69,3"],
    [18288,"2020-02-13T14:08:48","19,84","63,33"],
    [18289,"2020-02-13T14:08:51","21,06","63,33"],
    [18290,"2020-02-13T14:09:39","26,74","63,33"],
    [18291,"2020-02-13T14:09:42","32,24","78,08"],
    [18292,"2020-02-13T14:09:45","29,89","67,03"],
    [18293,"2020-02-13T14:11:43","21,79","71,14"],
    [18294,"2020-02-13T14:11:46","24,58","73,48"],
    [18295,"2020-02-13T14:13:46","21,75","100,55"],
    [18296,"2020-02-13T14:13:49","16,5","91,18"],
    [18297,"2020-02-13T14:15:46","17,55","56,14"],
    [18298,"2020-02-13T14:15:49","14,85","54,68"],
    [18299,"2020-02-13T14:17:46","25","94,79"],
    [18300,"2020-02-13T14:17:49","21,74","63,34"],
    [18301,"2020-02-13T14:19:49","21,92","66,11"],
    [18302,"2020-02-13T14:19:52","20,05","76,66"],
    [18303,"2020-02-13T14:20:41","27,59","76,66"],
    [18304,"2020-02-13T14:20:44","30,09","76,66"],
    [18305,"2020-02-13T14:20:47","28,29","76,66"],
    [18306,"2020-02-13T14:22:44","27,16","68,62"],
    [18307,"2020-02-13T14:22:47","29,69","68,62"],
    [18308,"2020-02-13T14:24:08","27,07","79,13"],
    [18309,"2020-02-13T14:24:11","32,51","79,13"],
    [18310,"2020-02-13T14:24:14","26,51","79,13"],
    [18311,"2020-02-13T14:24:17","31,53","79,13"],
    [18312,"2020-02-13T14:24:20","31,01","79,13"],
    [18313,"2020-02-13T14:24:23","22,51","79,13"],
    [18314,"2020-02-13T14:26:20","16,57","72,78"],
    [18315,"2020-02-13T14:26:23","19,1","72,78"],
    [18316,"2020-02-13T14:28:20","17,97","75,7"],
    [18317,"2020-02-13T14:28:23","26,48","75,7"],
    [18318,"2020-02-13T14:28:47","26,33","75,7"],
    [18319,"2020-02-13T14:28:50","30,92","75,7"],
    [18320,"2020-02-13T14:28:53","28,01","75,7"],
    [18321,"2020-02-13T14:30:53","17,96","87,2"],
    [18322,"2020-02-13T14:30:56","24,42","87,2"],
    [18323,"2020-02-13T14:32:54","13,48","76,54"],
    [18324,"2020-02-13T14:32:57","17,64","76,54"],
    [18325,"2020-02-13T14:34:54","23,9","87,78"],
    [18326,"2020-02-13T14:34:57","24,58","87,78"],
    [18327,"2020-02-13T14:36:54","27,57","60,13"],
    [18328,"2020-02-13T14:36:57","22,26","60,13"],
    [18329,"2020-02-13T14:38:55","22,93","70,14"],
    [18330,"2020-02-13T14:38:58","22,86","70,14"],
    [18331,"2020-02-13T14:40:55","23,16","48,25"],
    [18332,"2020-02-13T14:40:58","21,59","48,25"],
    [18333,"2020-02-13T14:42:58","16,08","62,59"],
    [18334,"2020-02-13T14:43:01","15,1","62,59"],
    [18335,"2020-02-13T14:44:58","23,33","68,33"],
    [18336,"2020-02-13T14:45:04","23,78","68,33"],
    [18337,"2020-02-13T14:47:01","17,43","73,37"],
    [18338,"2020-02-13T14:47:04","16,8","73,37"],
    [18339,"2020-02-13T14:49:02","13,85","59,66"],
    [18340,"2020-02-13T14:49:05","12,87","59,66"],
    [18341,"2020-02-13T14:51:05","20,38","86,29"],
    [18342,"2020-02-13T14:51:08","24,43","86,29"],
    [18343,"2020-02-13T14:53:05","28,56","59,86"],
    [18344,"2020-02-13T14:53:08","27,25","59,86"],
    [18345,"2020-02-13T14:55:08","22,51","97,59"],
    [18346,"2020-02-13T14:55:11","25,63","97,59"],
    [18347,"2020-02-13T14:57:08","24,86","81,06"],
    [18348,"2020-02-13T14:57:11","26,03","81,06"],
    [18349,"2020-02-13T14:59:09","19,86","74,56"],
    [18350,"2020-02-13T14:59:12","15,7","74,56"],
    [18351,"2020-02-13T15:01:09","20,06","77,38"],
    [18352,"2020-02-13T15:01:12","15,38","77,38"],
    [18353,"2020-02-13T15:03:09","20,5","80"],
    [18354,"2020-02-13T15:03:12","24,28","80"],
    [18355,"2020-02-13T15:05:10","24,03","62,66"],
    [18356,"2020-02-13T15:05:13","21,04","62,66"],
    [18357,"2020-02-13T15:07:12","23,69","89,64"],
    [18358,"2020-02-13T15:07:15","27,84","89,64"],
    [18359,"2020-02-13T15:09:13","22,01","66,05"],
    [18360,"2020-02-13T15:09:16","26,22","66,05"],
    [18361,"2020-02-13T15:11:13","17,19","57,55"],
    [18362,"2020-02-13T15:11:16","20,17","57,55"],
    [18363,"2020-02-13T15:13:13","25,62","69"],
    [18364,"2020-02-13T15:13:16","25,23","69"],
    [18365,"2020-02-13T15:15:13","25,89","58,57"],
    [18366,"2020-02-13T15:15:16","21,75","58,57"],
    [18367,"2020-02-13T15:17:13","16,62","60,46"],
    [18368,"2020-02-13T15:17:16","22,24","60,46"],
    [18369,"2020-02-13T15:19:14","22,09","74,91"],
    [18370,"2020-02-13T15:19:17","21,98","74,91"],
    [18371,"2020-02-13T15:21:17","21,79","60,91"],
    [18372,"2020-02-13T15:21:20","21,54","60,91"],
    [18373,"2020-02-13T15:23:17","12,04","57,95"],
    [18374,"2020-02-13T15:23:20","21,98","57,95"],
    [18375,"2020-02-13T15:25:17","16,49","76,61"],
    [18376,"2020-02-13T15:25:20","17,65","76,61"],
    [18377,"2020-02-13T15:27:18","27,65","83,98"],
    [18378,"2020-02-13T15:27:21","23,42","83,98"],
    [18379,"2020-02-13T15:29:18","21,53","88"],
    [18380,"2020-02-13T15:29:21","21,57","88"],
    [18381,"2020-02-13T15:31:18","15,88","81,59"],
    [18382,"2020-02-13T15:31:21","21,41","81,59"],
    [18383,"2020-02-13T15:32:45","29,42","70,81"],
    [18384,"2020-02-13T15:32:48","32,01","70,81"],
    [18385,"2020-02-13T15:32:54","30,9","70,81"],
    [18386,"2020-02-13T15:32:57","23,84","70,81"],
    [18387,"2020-02-13T15:33:51","27,59","70,81"],
    [18388,"2020-02-13T15:33:54","30,25","70,81"],
    [18389,"2020-02-13T15:33:57","29,87","70,81"],
    [18390,"2020-02-13T15:34:21","29,59","83,02"],
    [18391,"2020-02-13T15:34:24","30,13","83,02"],
    [18392,"2020-02-13T15:34:27","25,33","83,02"],
    [18393,"2020-02-13T15:36:25","25,25","62,03"],
    [18394,"2020-02-13T15:36:28","18,89","62,03"],
    [18395,"2020-02-13T15:37:46","25,9","62,03"],
    [18396,"2020-02-13T15:37:49","31,11","62,03"],
    [18397,"2020-02-13T15:37:52","26,99","62,03"],
    [18398,"2020-02-13T15:39:49","20,73","74,53"],
    [18399,"2020-02-13T15:39:52","20,02","74,53"],
    [18400,"2020-02-13T15:41:49","18,35","79,08"],
    [18401,"2020-02-13T15:41:52","16,92","79,08"],
    [18402,"2020-02-13T15:43:52","22,23","72,97"],
    [18403,"2020-02-13T15:43:55","19,9","72,97"],
    [18404,"2020-02-13T15:45:53","25,85","61,7"],
    [18405,"2020-02-13T15:45:56","25,41","61,7"],
    [18406,"2020-02-13T15:47:56","19,05","77,28"],
    [18407,"2020-02-13T15:47:59","17,65","77,28"],
    [18408,"2020-02-13T15:49:59","17,74","75,81"],
    [18409,"2020-02-13T15:50:02","20,34","75,81"],
    [18410,"2020-02-13T15:51:59","25,74","63,61"],
    [18411,"2020-02-13T15:52:02","23,76","63,61"],
    [18412,"2020-02-13T15:52:35","26,32","86,83"],
    [18413,"2020-02-13T15:52:41","31,01","86,83"],
    [18414,"2020-02-13T15:52:44","24,59","86,83"],
    [18415,"2020-02-13T15:54:41","26,52","91,33"],
    [18416,"2020-02-13T15:54:47","22,66","91,33"],
    [18417,"2020-02-13T15:54:56","26,21","91,33"],
    [18418,"2020-02-13T15:54:59","30,63","91,33"],
    [18419,"2020-02-13T15:55:03","25,42","91,33"],
    [18420,"2020-02-13T15:57:00","20,24","76,96"],
    [18421,"2020-02-13T15:57:03","19,23","76,96"],
    [18422,"2020-02-13T15:59:00","18","79,92"],
    [18423,"2020-02-13T15:59:03","17,97","79,92"],
    [18424,"2020-02-13T16:01:00","18,12","86,86"],
    [18425,"2020-02-13T16:01:03","19,82","86,86"],
    [18426,"2020-02-13T16:03:01","18,49","83,41"],
    [18427,"2020-02-13T16:03:04","19,21","83,41"],
    [18428,"2020-02-13T16:05:01","20,86","84,66"],
    [18429,"2020-02-13T16:05:04","17,35","84,66"],
    [18430,"2020-02-13T16:07:01","20,52","91,86"],
    [18431,"2020-02-13T16:07:04","20,57","91,86"],
    [18432,"2020-02-13T16:09:01","23,7","62,57"],
    [18433,"2020-02-13T16:09:04","22,72","62,57"],
    [18434,"2020-02-13T16:11:02","20,25","60,69"],
    [18435,"2020-02-13T16:11:05","18,59","60,69"],
    [18436,"2020-02-13T16:13:02","19,29","82,61"],
    [18437,"2020-02-13T16:13:05","20,09","82,61"],
    [18438,"2020-02-13T16:15:05","23,78","62,62"],
    [18439,"2020-02-13T16:15:08","22,3","62,62"],
    [18440,"2020-02-13T16:17:05","21,93","50,78"],
    [18441,"2020-02-13T16:17:08","20,51","50,78"],
    [18442,"2020-02-13T16:19:06","19,78","81,81"],
    [18443,"2020-02-13T16:19:09","20,68","81,81"],
    [18444,"2020-02-13T16:21:08","17,93","73,92"],
    [18445,"2020-02-13T16:21:11","23,25","73,92"],
    [18446,"2020-02-13T16:23:09","14,14","71,02"],
    [18447,"2020-02-13T16:23:12","10,42","71,02"],
    [18448,"2020-02-13T16:25:12","15,61","64,35"],
    [18449,"2020-02-13T16:25:15","12,87","64,35"],
    [18450,"2020-02-13T16:27:12","25,32","71,66"],
    [18451,"2020-02-13T16:27:15","22,14","71,66"],
    [18452,"2020-02-13T16:29:12","22,37","86,66"],
    [18453,"2020-02-13T16:29:15","21,1","86,66"],
    [18454,"2020-02-13T16:31:13","15,26","60,82"],
    [18455,"2020-02-13T16:31:16","20,57","60,82"],
    [18456,"2020-02-13T16:33:13","16,97","68,48"],
    [18457,"2020-02-13T16:33:16","15,39","68,48"],
    [18458,"2020-02-13T16:35:13","16,78","75,54"],
    [18459,"2020-02-13T16:35:16","14,19","75,54"],
    [18460,"2020-02-13T16:37:14","15,46","66,75"],
    [18461,"2020-02-13T16:37:17","17,56","66,75"],
    [18462,"2020-02-13T16:39:14","19,23","62,14"],
    [18463,"2020-02-13T16:39:17","16,1","62,14"],
    [18464,"2020-02-13T16:41:14","17,91","76,34"],
    [18465,"2020-02-13T16:41:17","18,57","76,34"],
    [18466,"2020-02-13T16:43:15","14,17","71,27"],
    [18467,"2020-02-13T16:43:18","18,97","71,27"],
    [18468,"2020-02-13T16:45:17","18,49","56,48"],
    [18469,"2020-02-13T16:45:20","17,27","56,48"],
    [18470,"2020-02-13T16:47:18","23,95","51,6"],
    [18471,"2020-02-13T16:47:21","21,6","51,6"],
    [18472,"2020-02-13T16:49:18","19,29","49,11"],
    [18473,"2020-02-13T16:49:21","18,26","49,11"],
    [18474,"2020-02-13T16:51:18","20,84","85,96"],
    [18475,"2020-02-13T16:51:21","21,6","85,96"],
    [18476,"2020-02-13T16:53:18","18,75","72,62"],
    [18477,"2020-02-13T16:53:21","17,94","72,62"],
    [18478,"2020-02-13T16:55:18","19,54","59,95"],
    [18479,"2020-02-13T16:55:21","23,42","59,95"],
    [18480,"2020-02-13T16:57:19","16,81","69,93"],
    [18481,"2020-02-13T16:57:22","17,2","69,93"],
    [18482,"2020-02-13T16:59:19","19,84","65,1"],
    [18483,"2020-02-13T16:59:22","15,76","65,1"],
    [18484,"2020-02-13T17:01:22","12,12","26,66"],
    [18485,"2020-02-13T17:01:25","10,82","26,66"],
    [18486,"2020-02-13T17:03:22","18,46","69,46"],
    [18487,"2020-02-13T17:03:25","14,97","69,46"],
    [18488,"2020-02-13T17:05:23","10,2","59,05"],
    [18489,"2020-02-13T17:05:26","15,74","59,05"],
    [18490,"2020-02-13T17:07:26","17,81","81,88"],
    [18491,"2020-02-13T17:07:29","19,04","81,88"],
    [18492,"2020-02-13T17:09:26","18,83","85,34"],
    [18493,"2020-02-13T17:09:29","23,42","85,34"],
    [18494,"2020-02-13T17:11:27","20,26","71,13"],
    [18495,"2020-02-13T17:11:30","18,43","71,13"],
    [18496,"2020-02-13T17:13:27","20,87","66,86"],
    [18497,"2020-02-13T17:13:30","22,95","66,86"],
    [18498,"2020-02-13T17:15:27","19,75","62,61"],
    [18499,"2020-02-13T17:15:30","23,1","62,61"],
    [18500,"2020-02-13T17:17:27","12,38","58,83"],
    [18501,"2020-02-13T17:17:30","13,63","58,83"],
    [18502,"2020-02-13T17:19:27","25,17","55,15"],
    [18503,"2020-02-13T17:19:30","21,03","55,15"],
    [18504,"2020-02-13T17:21:30","18,06","76,74"],
    [18505,"2020-02-13T17:21:33","17,71","76,74"],
    [18506,"2020-02-13T17:23:34","17,63","53,82"],
    [18507,"2020-02-13T17:23:37","18,85","53,82"],
    [18508,"2020-02-13T17:25:37","18,77","57,89"],
    [18509,"2020-02-13T17:25:40","21","57,89"],
    [18510,"2020-02-13T17:27:37","20,96","51,85"],
    [18511,"2020-02-13T17:27:40","30,88","51,85"],
    [18512,"2020-02-13T17:27:43","21,35","51,85"],
    [18513,"2020-02-13T17:29:40","20,94","77,59"],
    [18514,"2020-02-13T17:29:43","19,52","77,59"],
    [18515,"2020-02-13T17:31:41","22,47","51,59"],
    [18516,"2020-02-13T17:31:44","19,17","51,59"],
    [18517,"2020-02-13T17:33:44","16,05","48,37"],
    [18518,"2020-02-13T17:33:47","15,49","48,37"],
    [18519,"2020-02-13T17:35:44","17,11","55,9"],
    [18520,"2020-02-13T17:35:47","16,95","55,9"],
    [18521,"2020-02-13T17:37:44","18,62","53,23"],
    [18522,"2020-02-13T17:37:47","20,58","53,23"],
    [18523,"2020-02-13T17:39:44","18,1","59,45"],
    [18524,"2020-02-13T17:39:47","16,72","59,45"],
    [18525,"2020-02-13T17:41:45","13,44","44,03"],
    [18526,"2020-02-13T17:41:48","13,54","44,03"],
    [18527,"2020-02-13T17:43:45","17,52","45,85"],
    [18528,"2020-02-13T17:43:48","13,72","45,85"],
    [18529,"2020-02-13T17:45:45","15,13","50,76"],
    [18530,"2020-02-13T17:45:48","18,24","50,76"],
    [18531,"2020-02-13T17:47:46","22,2","58,53"],
    [18532,"2020-02-13T17:47:49","18,34","58,53"],
    [18533,"2020-02-13T17:49:48","23,29","55,15"],
    [18534,"2020-02-13T17:49:54","18,83","55,15"],
    [18535,"2020-02-13T17:51:49","24,59","56,31"],
    [18536,"2020-02-13T17:51:55","23,5","56,31"],
    [18537,"2020-02-13T17:53:49","16,95","65,78"],
    [18538,"2020-02-13T17:53:55","15,62","65,78"],
    [18539,"2020-02-13T17:55:49","20,02","73,47"],
    [18540,"2020-02-13T17:55:55","24,52","73,47"],
    [18541,"2020-02-13T17:57:55","18,62","69,28"],
    [18542,"2020-02-13T17:57:58","19,24","69,28"],
    [18543,"2020-02-13T17:59:58","15,95","57,16"],
    [18544,"2020-02-13T18:00:01","16,36","57,16"],
    [18545,"2020-02-13T18:01:58","18,43","50,92"],
    [18546,"2020-02-13T18:02:01","22,36","50,92"],
    [18547,"2020-02-13T18:03:59","16,61","71,64"],
    [18548,"2020-02-13T18:04:02","17,76","71,64"],
    [18549,"2020-02-13T18:05:59","19,67","54,26"],
    [18550,"2020-02-13T18:06:02","19,85","54,26"],
    [18551,"2020-02-13T18:06:08","27,81","54,26"],
    [18552,"2020-02-13T18:06:11","31,5","54,26"],
    [18553,"2020-02-13T18:06:14","31,2","54,26"],
    [18554,"2020-02-13T18:06:17","29,82","54,26"],
    [18555,"2020-02-13T18:08:14","21,04","49,56"],
    [18556,"2020-02-13T18:08:17","24,08","49,56"],
    [18557,"2020-02-13T18:10:14","15,85","57,94"],
    [18558,"2020-02-13T18:10:17","18,33","57,94"],
    [18559,"2020-02-13T18:12:15","12,47","74,26"],
    [18560,"2020-02-13T18:12:18","10,77","74,26"],
    [18561,"2020-02-13T18:14:15","14,11","70,34"],
    [18562,"2020-02-13T18:14:18","15,6","70,34"],
    [18563,"2020-02-13T18:16:15","14,38","45,21"],
    [18564,"2020-02-13T18:16:18","16,02","45,21"],
    [18565,"2020-02-13T18:18:18","16,66","71,03"],
    [18566,"2020-02-13T18:18:21","16,29","71,03"],
    [18567,"2020-02-13T18:20:19","16,05","82,62"],
    [18568,"2020-02-13T18:20:22","15,38","82,62"],
    [18569,"2020-02-13T18:22:22","18,07","72,06"],
    [18570,"2020-02-13T18:22:25","18,09","72,06"],
    [18571,"2020-02-13T18:24:22","16,52","53,03"],
    [18572,"2020-02-13T18:24:25","20,36","53,03"],
    [18573,"2020-02-13T18:26:22","15,62","72,75"],
    [18574,"2020-02-13T18:26:25","13,56","72,75"],
    [18575,"2020-02-13T18:28:23","16,62","67,43"],
    [18576,"2020-02-13T18:28:26","10,2","67,43"],
    [18577,"2020-02-13T18:30:23","18,98","82,92"],
    [18578,"2020-02-13T18:30:26","21,22","82,92"],
    [18579,"2020-02-13T18:32:23","18,8","73,01"],
    [18580,"2020-02-13T18:32:26","15,55","73,01"],
    [18581,"2020-02-13T18:34:23","21,32","89,71"],
    [18582,"2020-02-13T18:34:26","22,21","89,71"],
    [18583,"2020-02-13T18:36:24","17,08","82,6"],
    [18584,"2020-02-13T18:36:27","18,78","82,6"],
    [18585,"2020-02-13T18:38:30","18,73","70,8"],
    [18586,"2020-02-13T18:38:33","18,68","70,8"],
    [18587,"2020-02-13T18:40:30","18,84","71,81"],
    [18588,"2020-02-13T18:40:33","16,75","71,81"],
    [18589,"2020-02-13T18:42:30","11,96","86,2"],
    [18590,"2020-02-13T18:42:33","12,73","86,2"],
    [18591,"2020-02-13T18:44:30","15,12","63,17"],
    [18592,"2020-02-13T18:44:33","15,92","63,17"],
    [18593,"2020-02-13T18:46:31","14,85","75,13"],
    [18594,"2020-02-13T18:46:34","15,44","75,13"],
    [18595,"2020-02-13T18:48:33","12,86","57,06"],
    [18596,"2020-02-13T18:48:36","14,61","57,06"],
    [18597,"2020-02-13T18:50:34","16,26","74,87"],
    [18598,"2020-02-13T18:50:37","18,65","74,87"],
    [18599,"2020-02-13T18:52:34","22,44","59,5"],
    [18600,"2020-02-13T18:52:37","22,53","59,5"],
    [18601,"2020-02-13T18:54:34","16,47","70,69"],
    [18602,"2020-02-13T18:54:37","18,38","70,69"],
    [18603,"2020-02-13T18:56:37","19,64","55,59"],
    [18604,"2020-02-13T18:56:40","18,77","55,59"],
    [18605,"2020-02-13T18:58:38","14,9","58,9"],
    [18606,"2020-02-13T18:58:41","15,21","58,9"],
    [18607,"2020-02-13T19:00:38","18,26","43,32"],
    [18608,"2020-02-13T19:00:41","13,53","43,32"],
    [18609,"2020-02-13T19:02:41","14,03","41,63"],
    [18610,"2020-02-13T19:02:44","14,9","41,63"],
    [18611,"2020-02-13T19:04:41","18,3","58,75"],
    [18612,"2020-02-13T19:04:44","17,1","58,75"],
    [18613,"2020-02-13T19:06:41","25,93","65,35"],
    [18614,"2020-02-13T19:06:44","21,69","65,35"],
    [18615,"2020-02-13T19:08:42","15,82","49,23"],
    [18616,"2020-02-13T19:08:45","20,09","49,23"],
    [18617,"2020-02-13T19:10:42","18,88","57,12"],
    [18618,"2020-02-13T19:10:45","24,68","57,12"],
    [18619,"2020-02-13T19:12:43","16,15","55,46"],
    [18620,"2020-02-13T19:12:46","20","55,46"],
    [18621,"2020-02-13T19:14:45","14,89","47,13"],
    [18622,"2020-02-13T19:14:48","18,27","47,13"],
    [18623,"2020-02-13T19:16:46","13,83","61,36"],
    [18624,"2020-02-13T19:16:49","15,83","61,36"],
    [18625,"2020-02-13T19:18:46","21,03","63,04"],
    [18626,"2020-02-13T19:18:49","19,8","63,04"],
    [18627,"2020-02-13T19:20:46","23,23","45,57"],
    [18628,"2020-02-13T19:20:49","18,22","45,57"],
    [18629,"2020-02-13T19:22:47","23,65","58,21"],
    [18630,"2020-02-13T19:22:50","23,43","58,21"],
    [18631,"2020-02-13T19:24:47","16,36","46,28"],
    [18632,"2020-02-13T19:24:50","13,96","46,28"],
    [18633,"2020-02-13T19:26:47","19,07","39,75"],
    [18634,"2020-02-13T19:26:50","19,29","39,75"],
    [18635,"2020-02-13T19:28:50","21,19","47,88"],
    [18636,"2020-02-13T19:28:53","17,85","47,88"],
    [18637,"2020-02-13T19:30:50","18,08","62,73"],
    [18638,"2020-02-13T19:30:53","21,3","62,73"],
    [18639,"2020-02-13T19:32:50","15,23","40,04"],
    [18640,"2020-02-13T19:32:53","17,48","40,04"],
    [18641,"2020-02-13T19:34:51","18,23","50,09"],
    [18642,"2020-02-13T19:34:54","16,9","50,09"],
    [18643,"2020-02-13T19:36:51","15,09","55,2"],
    [18644,"2020-02-13T19:36:54","19,69","55,2"],
    [18645,"2020-02-13T19:38:51","16,91","34,95"],
    [18646,"2020-02-13T19:38:54","15,74","34,95"],
    [18647,"2020-02-13T19:40:51","16,7","53,78"],
    [18648,"2020-02-13T19:40:55","12,39","53,78"],
    [18649,"2020-02-13T19:42:52","17,5","52,72"],
    [18650,"2020-02-13T19:42:55","16,44","52,72"],
    [18651,"2020-02-13T19:44:52","14,99","60,77"],
    [18652,"2020-02-13T19:44:55","16,04","60,77"],
    [18653,"2020-02-13T19:46:52","14,64","51,96"],
    [18654,"2020-02-13T19:46:55","16,62","51,96"],
    [18655,"2020-02-13T19:48:52","16,9","54,56"],
    [18656,"2020-02-13T19:48:55","15,95","54,56"],
    [18657,"2020-02-13T19:50:52","16,34","73,39"],
    [18658,"2020-02-13T19:50:55","14,14","73,39"],
    [18659,"2020-02-13T19:52:52","19,87","62,11"],
    [18660,"2020-02-13T19:52:55","17,37","62,11"],
    [18661,"2020-02-13T19:54:53","18,52","37,49"],
    [18662,"2020-02-13T19:54:56","19,77","37,49"],
    [18663,"2020-02-13T19:56:53","16,24","48,09"],
    [18664,"2020-02-13T19:56:56","12,16","48,09"],
    [18665,"2020-02-13T19:58:59","12,07","44,24"],
    [18666,"2020-02-13T19:59:02","12,99","44,24"],
    [18667,"2020-02-13T20:00:59","14,42","35,14"],
    [18668,"2020-02-13T20:01:02","12,36","35,14"],
    [18669,"2020-02-13T20:03:00","14,81","29,61"],
    [18670,"2020-02-13T20:03:03","14,4","29,61"],
    [18671,"2020-02-13T20:05:00","11,97","39,77"],
    [18672,"2020-02-13T20:05:03","15,95","39,77"],
    [18673,"2020-02-13T20:07:00","9,57","48,35"],
    [18674,"2020-02-13T20:07:03","11,64","48,35"],
    [18675,"2020-02-13T20:09:01","13,9","45,18"],
    [18676,"2020-02-13T20:09:04","12,82","45,18"],
    [18677,"2020-02-13T20:11:03","12,79","37,79"],
    [18678,"2020-02-13T20:11:10","8,88","37,79"],
    [18679,"2020-02-13T20:13:04","10,04","48,98"],
    [18680,"2020-02-13T20:13:10","11,73","48,98"],
    [18681,"2020-02-13T20:15:10","12,96","33,58"],
    [18682,"2020-02-13T20:15:13","11,58","33,58"],
    [18683,"2020-02-13T20:17:10","18,43","40,94"],
    [18684,"2020-02-13T20:17:13","15,04","40,94"],
    [18685,"2020-02-13T20:19:10","17,34","48,79"],
    [18686,"2020-02-13T20:19:13","19,95","48,79"],
    [18687,"2020-02-13T20:21:11","15,51","32,62"],
    [18688,"2020-02-13T20:21:14","19,35","32,62"],
    [18689,"2020-02-13T20:23:11","16,13","43,23"],
    [18690,"2020-02-13T20:23:14","16,74","43,23"],
    [18691,"2020-02-13T20:25:11","13,03","28,33"],
    [18692,"2020-02-13T20:25:14","13,57","28,33"],
    [18693,"2020-02-13T20:27:11","13,02","35,55"],
    [18694,"2020-02-13T20:27:14","15,95","35,55"],
    [18695,"2020-02-13T20:29:12","20,09","45,68"],
    [18696,"2020-02-13T20:29:15","19,85","45,68"],
    [18697,"2020-02-13T20:31:14","14,21","41,1"],
    [18698,"2020-02-13T20:31:17","16,02","41,1"],
    [18699,"2020-02-13T20:33:15","18,18","36,1"],
    [18700,"2020-02-13T20:33:18","20,74","36,1"],
    [18701,"2020-02-13T20:35:15","20,35","34,86"],
    [18702,"2020-02-13T20:35:18","19,66","34,86"],
    [18703,"2020-02-13T20:37:15","9,06","21,38"],
    [18704,"2020-02-13T20:37:18","11,41","21,38"],
    [18705,"2020-02-13T20:39:16","16,21","15,79"],
    [18706,"2020-02-13T20:39:19","15,63","15,79"],
    [18707,"2020-02-13T20:41:16","22,09","11,29"],
    [18708,"2020-02-13T20:41:19","18,58","11,29"],
    [18709,"2020-02-13T20:43:16","17,59","38,88"],
    [18710,"2020-02-13T20:43:19","16,67","38,88"],
    [18711,"2020-02-13T20:45:16","19","53,63"],
    [18712,"2020-02-13T20:45:19","17,39","53,63"],
    [18713,"2020-02-13T20:47:19","13,86","52,19"],
    [18714,"2020-02-13T20:47:22","12,77","52,19"],
    [18715,"2020-02-13T20:49:19","20,63","50,85"],
    [18716,"2020-02-13T20:49:22","19,75","50,85"],
    [18717,"2020-02-13T20:51:20","13,56","52,9"],
    [18718,"2020-02-13T20:51:23","12,81","52,9"],
    [18719,"2020-02-13T20:53:20","16,71","25,5"],
    [18720,"2020-02-13T20:53:23","20,74","25,5"],
    [18721,"2020-02-13T20:55:20","19,11","50,74"],
    [18722,"2020-02-13T20:55:23","17,39","50,74"],
    [18723,"2020-02-13T20:57:20","17,1","32,31"],
    [18724,"2020-02-13T20:57:23","22,66","32,31"],
    [18725,"2020-02-13T20:59:21","18,6","27,27"],
    [18726,"2020-02-13T20:59:24","18,71","27,27"],
    [18727,"2020-02-13T20:59:57","13,61","40,99"],
    [18728,"2020-02-13T21:01:21","6,28","51,49"],
    [18729,"2020-02-13T21:01:24","10,6","51,49"],
    [18730,"2020-02-13T21:03:21","11,48","49,26"],
    [18731,"2020-02-13T21:03:25","11,8","49,26"],
    [18732,"2020-02-13T21:05:22","20,13","55,07"],
    [18733,"2020-02-13T21:05:25","16,91","55,07"],
    [18734,"2020-02-13T21:07:22","19","39,22"],
    [18735,"2020-02-13T21:07:25","18,66","39,22"],
    [18736,"2020-02-13T21:09:22","12,79","76,69"],
    [18737,"2020-02-13T21:09:25","14,39","76,69"],
    [18738,"2020-02-13T21:11:22","13,5","20,79"],
    [18739,"2020-02-13T21:11:25","17,42","20,79"],
    [18740,"2020-02-13T21:13:22","13,9","41,36"],
    [18741,"2020-02-13T21:13:25","12,44","41,36"],
    [18742,"2020-02-13T21:15:23","15,1","32,7"],
    [18743,"2020-02-13T21:15:26","14,75","32,7"],
    [18744,"2020-02-13T21:17:23","15,63","44,14"],
    [18745,"2020-02-13T21:17:26","15,7","44,14"],
    [18746,"2020-02-13T21:19:23","21,22","38,12"],
    [18747,"2020-02-13T21:19:26","21,9","38,12"],
    [18748,"2020-02-13T21:21:23","17,05","17,06"],
    [18749,"2020-02-13T21:21:26","19,36","17,06"],
    [18750,"2020-02-13T21:23:24","15,66","18,74"],
    [18751,"2020-02-13T21:23:27","17,04","18,74"],
    [18752,"2020-02-13T21:25:24","14,98","34,23"],
    [18753,"2020-02-13T21:25:27","13,6","34,23"],
    [18754,"2020-02-13T21:27:24","17,98","37,91"],
    [18755,"2020-02-13T21:27:27","19,59","37,91"],
    [18756,"2020-02-13T21:29:24","17,43","22,68"],
    [18757,"2020-02-13T21:29:27","17,54","22,68"],
    [18758,"2020-02-13T21:31:24","8,99","38,99"],
    [18759,"2020-02-13T21:31:27","10,04","38,99"],
    [18760,"2020-02-13T21:33:24","14,24","54,63"],
    [18761,"2020-02-13T21:33:27","14,59","54,63"],
    [18762,"2020-02-13T21:35:25","16,59","48,45"],
    [18763,"2020-02-13T21:35:28","14,95","48,45"],
    [18764,"2020-02-13T21:37:28","14,8","38,01"],
    [18765,"2020-02-13T21:37:31","13,6","38,01"],
    [18766,"2020-02-13T21:39:28","15,66","22,87"],
    [18767,"2020-02-13T21:39:31","12,99","22,87"],
    [18768,"2020-02-13T21:41:28","12,33","34,3"],
    [18769,"2020-02-13T21:41:31","14,25","34,3"],
    [18770,"2020-02-13T21:43:29","18,23","37,94"],
    [18771,"2020-02-13T21:43:32","18,65","37,94"],
    [18772,"2020-02-13T21:45:29","15,57","32,88"],
    [18773,"2020-02-13T21:45:32","13,45","32,88"],
    [18774,"2020-02-13T21:47:29","13,47","34,65"],
    [18775,"2020-02-13T21:47:32","11,8","34,65"],
    [18776,"2020-02-13T21:49:32","12,73","45,68"],
    [18777,"2020-02-13T21:49:35","14,87","45,68"],
    [18778,"2020-02-13T21:51:33","12,76","31,07"],
    [18779,"2020-02-13T21:51:36","15,46","31,07"],
    [18780,"2020-02-13T21:53:36","15,53","27,95"],
    [18781,"2020-02-13T21:53:39","17,45","27,95"],
    [18782,"2020-02-13T21:55:36","14,46","44,97"],
    [18783,"2020-02-13T21:55:39","14,87","44,97"],
    [18784,"2020-02-13T21:57:36","13,17","42,45"],
    [18785,"2020-02-13T21:57:39","14,03","42,45"],
    [18786,"2020-02-13T21:59:36","17,36","25,19"],
    [18787,"2020-02-13T21:59:39","15,64","25,19"],
    [18788,"2020-02-13T22:01:37","15,92","37,59"],
    [18789,"2020-02-13T22:01:40","12,84","37,59"],
    [18790,"2020-02-13T22:03:37","18,02","22,52"],
    [18791,"2020-02-13T22:03:40","17,51","22,52"],
    [18792,"2020-02-13T22:05:37","12,65","26,72"],
    [18793,"2020-02-13T22:05:40","14,74","26,72"],
    [18794,"2020-02-13T22:07:40","14,44","45,92"],
    [18795,"2020-02-13T22:07:43","14,57","45,92"],
    [18796,"2020-02-13T22:09:40","14,3","36,79"],
    [18797,"2020-02-13T22:09:43","19,64","36,79"],
    [18798,"2020-02-13T22:11:40","13,34","41,25"],
    [18799,"2020-02-13T22:11:43","15,95","41,25"],
    [18800,"2020-02-13T22:13:41","16,47","42,39"],
    [18801,"2020-02-13T22:13:44","16,46","42,39"],
    [18802,"2020-02-13T22:15:41","14,56","35,83"],
    [18803,"2020-02-13T22:15:44","14,46","35,83"],
    [18804,"2020-02-13T22:17:42","14,08","37"],
    [18805,"2020-02-13T22:17:45","12,47","37"],
    [18806,"2020-02-13T22:19:44","17,43","33,7"],
    [18807,"2020-02-13T22:19:47","15,58","33,7"],
    [18808,"2020-02-13T22:21:45","14,19","46,95"],
    [18809,"2020-02-13T22:21:48","13,87","46,95"],
    [18810,"2020-02-13T22:23:45","11,47","32,7"],
    [18811,"2020-02-13T22:23:48","13,48","32,7"],
    [18812,"2020-02-13T22:25:45","15,15","27,33"],
    [18813,"2020-02-13T22:25:48","15,44","27,33"],
    [18814,"2020-02-13T22:27:46","9,61","35,03"],
    [18815,"2020-02-13T22:27:49","12,95","35,03"],
    [18816,"2020-02-13T22:29:49","14,2","47,76"],
    [18817,"2020-02-13T22:29:52","13,25","47,76"],
    [18818,"2020-02-13T22:31:49","15,21","23,87"],
    [18819,"2020-02-13T22:31:52","16,26","23,87"],
    [18820,"2020-02-13T22:33:49","16,67","30,26"],
    [18821,"2020-02-13T22:33:52","14,59","30,26"],
    [18822,"2020-02-13T22:35:50","11,96","12,92"],
    [18823,"2020-02-13T22:35:53","14,12","12,92"],
    [18824,"2020-02-13T22:37:50","18,14","24,02"],
    [18825,"2020-02-13T22:37:53","19,32","24,02"],
    [18826,"2020-02-13T22:39:53","5,98","26,98"],
    [18827,"2020-02-13T22:39:56","9,7","26,98"],
    [18828,"2020-02-13T22:41:53","11,14","45,43"],
    [18829,"2020-02-13T22:41:56","12,36","45,43"],
    [18830,"2020-02-13T22:43:54","15,41","25,45"],
    [18831,"2020-02-13T22:43:57","13,8","25,45"],
    [18832,"2020-02-13T22:45:54","14,22","33,64"],
    [18833,"2020-02-13T22:45:57","14,73","33,64"],
    [18834,"2020-02-13T22:47:54","14,13","31,31"],
    [18835,"2020-02-13T22:47:57","13,15","31,31"],
    [18836,"2020-02-13T22:49:54","14,27","39,54"],
    [18837,"2020-02-13T22:49:57","14,1","39,54"],
    [18838,"2020-02-13T22:51:55","17,62","21,43"],
    [18839,"2020-02-13T22:51:58","16,98","21,43"],
    [18840,"2020-02-13T22:53:55","15,01","23,16"],
    [18841,"2020-02-13T22:53:58","13,78","23,16"],
    [18842,"2020-02-13T22:55:55","13,5","24,49"],
    [18843,"2020-02-13T22:55:58","13,34","24,49"],
    [18844,"2020-02-13T22:57:55","13,14","20,05"],
    [18845,"2020-02-13T22:57:58","19,06","20,05"],
    [18846,"2020-02-13T22:59:55","17,89","18,24"],
    [18847,"2020-02-13T22:59:58","13,89","18,24"],
    [18848,"2020-02-13T23:01:58","14,32","23,53"],
    [18849,"2020-02-13T23:02:01","16,87","23,53"],
    [18850,"2020-02-13T23:03:59","15,22","14,57"],
    [18851,"2020-02-13T23:04:02","14,92","14,57"],
    [18852,"2020-02-13T23:05:59","15,01","11,91"],
    [18853,"2020-02-13T23:06:02","13,72","11,91"],
    [18854,"2020-02-13T23:08:02","12,02","19,71"],
    [18855,"2020-02-13T23:08:05","11,81","19,71"],
    [18856,"2020-02-13T23:10:03","15,36","27,3"],
    [18857,"2020-02-13T23:10:06","12,81","27,3"],
    [18858,"2020-02-13T23:12:06","15,2","32,54"],
    [18859,"2020-02-13T23:12:09","14,68","32,54"],
    [18860,"2020-02-13T23:14:06","13,87","27,1"],
    [18861,"2020-02-13T23:14:09","13,98","27,1"],
    [18862,"2020-02-13T23:16:06","13,71","29,5"],
    [18863,"2020-02-13T23:16:09","12,69","29,5"],
    [18864,"2020-02-13T23:18:09","16,63","18,06"],
    [18865,"2020-02-13T23:18:12","17,65","18,06"],
    [18866,"2020-02-13T23:20:09","13,08","21,17"],
    [18867,"2020-02-13T23:20:12","14,87","21,17"],
    [18868,"2020-02-13T23:22:10","14,08","50,76"],
    [18869,"2020-02-13T23:22:13","11,83","50,76"],
    [18870,"2020-02-13T23:24:10","13,16","31,6"],
    [18871,"2020-02-13T23:24:13","12,41","31,6"],
    [18872,"2020-02-13T23:26:10","13,25","28,86"],
    [18873,"2020-02-13T23:26:13","13,12","28,86"],
    [18874,"2020-02-13T23:28:13","13,05","30,74"],
    [18875,"2020-02-13T23:28:16","15,14","30,74"],
    [18876,"2020-02-13T23:30:13","14,18","38,45"],
    [18877,"2020-02-13T23:30:17","14,42","38,45"],
    [18878,"2020-02-13T23:32:14","12,48","21,6"],
    [18879,"2020-02-13T23:32:17","10,75","21,6"],
    [18880,"2020-02-13T23:34:17","15,18","19,72"],
    [18881,"2020-02-13T23:34:20","13,48","19,72"],
    [18882,"2020-02-13T23:36:17","13,99","10,25"],
    [18883,"2020-02-13T23:36:20","13,08","10,25"],
    [18884,"2020-02-13T23:38:17","10,08","44"],
    [18885,"2020-02-13T23:38:20","10,22","44"],
    [18886,"2020-02-13T23:40:18","12,06","37,77"],
    [18887,"2020-02-13T23:40:21","15,54","37,77"],
    [18888,"2020-02-13T23:42:21","13,76","14,18"],
    [18889,"2020-02-13T23:42:24","11,31","14,18"],
    [18890,"2020-02-13T23:44:21","8,4","35,26"],
    [18891,"2020-02-13T23:44:24","11,94","35,26"],
    [18892,"2020-02-13T23:46:21","20,2","29,75"],
    [18893,"2020-02-13T23:46:24","18,67","29,75"],
    [18894,"2020-02-13T23:48:21","14,77","27,38"],
    [18895,"2020-02-13T23:48:24","18,46","27,38"],
    [18896,"2020-02-13T23:50:22","16,38","22,5"],
    [18897,"2020-02-13T23:50:25","14,95","22,5"],
    [18898,"2020-02-13T23:52:22","15,11","37,89"],
    [18899,"2020-02-13T23:52:25","14,27","37,89"],
    [18900,"2020-02-13T23:54:22","12,35","22,04"],
    [18901,"2020-02-13T23:54:25","11,36","22,04"],
    [18902,"2020-02-13T23:56:22","22,38","23,56"],
    [18903,"2020-02-13T23:56:25","23,18","23,56"],
    [18904,"2020-02-13T23:58:23","11,75","36,78"],
    [18905,"2020-02-13T23:58:26","11,9","36,78"],
    [18906,"2020-02-14T00:00:26","17,55","41,91"],
    [18907,"2020-02-14T00:00:29","16,5","41,91"],
    [18908,"2020-02-14T00:02:26","19,57","32,73"],
    [18909,"2020-02-14T00:02:29","19,31","32,73"],
    [18910,"2020-02-14T00:04:26","15,56","39,69"],
    [18911,"2020-02-14T00:04:29","17,36","39,69"],
    [18912,"2020-02-14T00:06:26","12,9","35,85"],
    [18913,"2020-02-14T00:06:29","14,78","35,85"],
    [18914,"2020-02-14T00:08:27","18,46","15,26"],
    [18915,"2020-02-14T00:08:30","19,2","15,26"],
    [18916,"2020-02-14T00:10:27","15,73","27,39"],
    [18917,"2020-02-14T00:10:30","18,57","27,39"],
    [18918,"2020-02-14T00:12:27","16,2","12,59"],
    [18919,"2020-02-14T00:12:30","14,2","12,59"],
    [18920,"2020-02-14T00:14:31","14,11","20,47"],
    [18921,"2020-02-14T00:14:36","11,93","20,47"],
    [18922,"2020-02-14T00:16:31","15,9","23,16"],
    [18923,"2020-02-14T00:16:37","15,58","23,16"],
    [18924,"2020-02-14T00:18:31","17,32","35,1"],
    [18925,"2020-02-14T00:18:37","17,39","35,1"],
    [18926,"2020-02-14T00:20:31","16,5","42,5"],
    [18927,"2020-02-14T00:20:37","17,66","42,5"],
    [18928,"2020-02-14T00:22:31","14,95","29,38"],
    [18929,"2020-02-14T00:22:37","16,95","29,38"],
    [18930,"2020-02-14T00:24:37","16,56","25,47"],
    [18931,"2020-02-14T00:24:40","14,05","25,47"],
    [18932,"2020-02-14T00:26:38","16,65","20,73"],
    [18933,"2020-02-14T00:26:41","15,42","20,73"],
    [18934,"2020-02-14T00:28:38","17,33","17,81"],
    [18935,"2020-02-14T00:28:41","15,15","17,81"],
    [18936,"2020-02-14T00:30:38","18,99","30,54"],
    [18937,"2020-02-14T00:30:41","17,08","30,54"],
    [18938,"2020-02-14T00:32:41","11,06","21,27"],
    [18939,"2020-02-14T00:32:44","14,32","21,27"],
    [18940,"2020-02-14T00:34:44","16,63","32,32"],
    [18941,"2020-02-14T00:34:47","16,66","32,32"],
    [18942,"2020-02-14T00:36:44","16,61","30,47"],
    [18943,"2020-02-14T00:36:47","18,04","30,47"],
    [18944,"2020-02-14T00:38:45","16,99","20,19"],
    [18945,"2020-02-14T00:38:48","18,41","20,19"],
    [18946,"2020-02-14T00:40:45","12,26","28,24"],
    [18947,"2020-02-14T00:40:48","13,6","28,24"],
    [18948,"2020-02-14T00:42:45","20,05","6,79"],
    [18949,"2020-02-14T00:42:48","20,66","6,79"],
    [18950,"2020-02-14T00:44:48","13,44","30,66"],
    [18951,"2020-02-14T00:44:51","12,45","30,66"],
    [18952,"2020-02-14T00:46:52","12,47","41,99"],
    [18953,"2020-02-14T00:46:55","12,7","41,99"],
    [18954,"2020-02-14T00:48:52","13,59","29"],
    [18955,"2020-02-14T00:48:55","13,39","29"],
    [18956,"2020-02-14T00:50:52","13,16","38,26"],
    [18957,"2020-02-14T00:50:55","14,33","38,26"],
    [18958,"2020-02-14T00:52:52","12,93","24,95"],
    [18959,"2020-02-14T00:52:55","10,59","24,95"],
    [18960,"2020-02-14T00:54:52","16,78","42,02"],
    [18961,"2020-02-14T00:54:55","14,91","42,02"],
    [18962,"2020-02-14T00:56:53","14,51","24,15"],
    [18963,"2020-02-14T00:56:56","13,24","24,15"],
    [18964,"2020-02-14T00:58:53","16,14","19,38"],
    [18965,"2020-02-14T00:58:56","15,55","19,38"],
    [18966,"2020-02-14T01:00:53","13,3","48,97"],
    [18967,"2020-02-14T01:00:56","10,77","48,97"],
    [18968,"2020-02-14T01:02:53","9,59","58,2"],
    [18969,"2020-02-14T01:02:56","12,28","58,2"],
    [18970,"2020-02-14T01:04:53","15,2","42,47"],
    [18971,"2020-02-14T01:04:56","14,59","42,47"],
    [18972,"2020-02-14T01:06:54","9,5","45,62"],
    [18973,"2020-02-14T01:06:57","7,51","45,62"],
    [18974,"2020-02-14T01:08:57","10,36","13,65"],
    [18975,"2020-02-14T01:09:00","10,6","13,65"],
    [18976,"2020-02-14T01:10:57","13,73","47,28"],
    [18977,"2020-02-14T01:11:00","13,13","47,28"],
    [18978,"2020-02-14T01:13:00","14,9","39,74"],
    [18979,"2020-02-14T01:13:03","13,02","39,74"],
    [18980,"2020-02-14T01:15:01","12,06","33,44"],
    [18981,"2020-02-14T01:15:04","10,91","33,44"],
    [18982,"2020-02-14T01:17:01","20,02","34,74"],
    [18983,"2020-02-14T01:17:04","16,92","34,74"],
    [18984,"2020-02-14T01:19:01","12,36","44,43"],
    [18985,"2020-02-14T01:19:04","10,44","44,43"],
    [18986,"2020-02-14T01:21:01","17,94","39,41"],
    [18987,"2020-02-14T01:21:04","15,22","39,41"],
    [18988,"2020-02-14T01:23:02","14,67","45,4"],
    [18989,"2020-02-14T01:23:05","14,89","45,4"],
    [18990,"2020-02-14T01:25:02","14,37","29,63"],
    [18991,"2020-02-14T01:25:05","17,27","29,63"],
    [18992,"2020-02-14T01:27:02","18,61","43,98"],
    [18993,"2020-02-14T01:27:05","18,14","43,98"],
    [18994,"2020-02-14T01:29:02","14,27","36,82"],
    [18995,"2020-02-14T01:29:05","11,97","36,82"],
    [18996,"2020-02-14T01:31:02","15,44","39,79"],
    [18997,"2020-02-14T01:31:05","13,66","39,79"],
    [18998,"2020-02-14T01:33:03","11,65","14,18"],
    [18999,"2020-02-14T01:33:06","13,31","14,18"],
    [19000,"2020-02-14T01:35:03","10,63","36,1"],
    [19001,"2020-02-14T01:35:06","14,41","36,1"],
    [19002,"2020-02-14T01:37:03","15,57","19"],
    [19003,"2020-02-14T01:37:06","15,72","19"],
    [19004,"2020-02-14T01:39:03","14,21","32,84"],
    [19005,"2020-02-14T01:39:06","14,17","32,84"],
    [19006,"2020-02-14T01:41:03","14,99","45,06"],
    [19007,"2020-02-14T01:41:06","16,54","45,06"],
    [19008,"2020-02-14T01:43:04","13,48","32"],
    [19009,"2020-02-14T01:43:07","14,12","32"],
    [19010,"2020-02-14T01:45:04","12,69","23,87"],
    [19011,"2020-02-14T01:45:07","13,63","23,87"],
    [19012,"2020-02-14T01:47:04","15,14","41,04"],
    [19013,"2020-02-14T01:47:07","16,42","41,04"],
    [19014,"2020-02-14T01:49:05","19,65","43,29"],
    [19015,"2020-02-14T01:49:08","18,97","43,29"],
    [19016,"2020-02-14T01:51:08","15,08","33,54"],
    [19017,"2020-02-14T01:51:11","16,75","33,54"],
    [19018,"2020-02-14T01:53:08","16,84","26,91"],
    [19019,"2020-02-14T01:53:11","16,13","26,91"],
    [19020,"2020-02-14T01:55:11","11,85","32,82"],
    [19021,"2020-02-14T01:55:14","13,42","32,82"],
    [19022,"2020-02-14T01:57:12","17,38","23,83"],
    [19023,"2020-02-14T01:57:15","15,88","23,83"],
    [19024,"2020-02-14T01:59:14","11,81","25,82"],
    [19025,"2020-02-14T01:59:17","11,2","25,82"],
    [19026,"2020-02-14T02:01:15","17,26","19,57"],
    [19027,"2020-02-14T02:01:18","14,29","19,57"],
    [19028,"2020-02-14T02:03:18","13,64","32,08"],
    [19029,"2020-02-14T02:03:21","13,93","32,08"],
    [19030,"2020-02-14T02:05:18","14,82","22,36"],
    [19031,"2020-02-14T02:05:21","14,6","22,36"],
    [19032,"2020-02-14T02:07:19","19,32","29,69"],
    [19033,"2020-02-14T02:07:22","20,25","29,69"],
    [19034,"2020-02-14T02:09:22","10,37","41,6"],
    [19035,"2020-02-14T02:09:25","8,76","41,6"],
    [19036,"2020-02-14T02:11:22","14,96","28,88"],
    [19037,"2020-02-14T02:11:25","12,51","28,88"],
    [19038,"2020-02-14T02:13:22","13,81","18,4"],
    [19039,"2020-02-14T02:13:25","13,88","18,4"],
    [19040,"2020-02-14T02:15:22","17,39","25,13"],
    [19041,"2020-02-14T02:15:25","18,15","25,13"],
    [19042,"2020-02-14T02:17:23","17,93","19,91"],
    [19043,"2020-02-14T02:17:26","14,81","19,91"],
    [19044,"2020-02-14T02:19:23","13,51","22,47"],
    [19045,"2020-02-14T02:19:26","13,86","22,47"],
    [19046,"2020-02-14T02:21:26","14,91","27,65"],
    [19047,"2020-02-14T02:21:29","16,4","27,65"],
    [19048,"2020-02-14T02:23:27","14,03","18,83"],
    [19049,"2020-02-14T02:23:30","14,72","18,83"],
    [19050,"2020-02-14T02:25:29","14,42","13,67"],
    [19051,"2020-02-14T02:25:32","13","13,67"],
    [19052,"2020-02-14T02:27:29","16,75","25,34"],
    [19053,"2020-02-14T02:27:32","17,11","25,34"],
    [19054,"2020-02-14T02:29:30","15,55","38,59"],
    [19055,"2020-02-14T02:29:33","15,82","38,59"],
    [19056,"2020-02-14T02:31:33","16,34","21,16"],
    [19057,"2020-02-14T02:31:36","18,11","21,16"],
    [19058,"2020-02-14T02:33:33","13,18","30,58"],
    [19059,"2020-02-14T02:33:36","14,46","30,58"],
    [19060,"2020-02-14T02:35:33","16,39","33,71"],
    [19061,"2020-02-14T02:35:36","16,52","33,71"],
    [19062,"2020-02-14T02:37:34","14,85","35,94"],
    [19063,"2020-02-14T02:37:37","15,01","35,94"],
    [19064,"2020-02-14T02:39:34","12,55","25,72"],
    [19065,"2020-02-14T02:39:37","11,73","25,72"],
    [19066,"2020-02-14T02:41:37","15,18","36,06"],
    [19067,"2020-02-14T02:41:40","15,3","36,06"],
    [19068,"2020-02-14T02:43:37","15,94","36,08"],
    [19069,"2020-02-14T02:43:40","16,25","28,59"],
    [19070,"2020-02-14T02:45:40","15,04","28,53"],
    [19071,"2020-02-14T02:45:43","14,47","32,59"],
    [19072,"2020-02-14T02:47:40","12,07","41,58"],
    [19073,"2020-02-14T02:47:43","11,12","15,23"],
    [19074,"2020-02-14T02:49:40","15,48","28,69"],
    [19075,"2020-02-14T02:49:43","19,02","21,17"],
    [19076,"2020-02-14T02:51:41","15,96","36,31"],
    [19077,"2020-02-14T02:51:44","15,46","41,12"],
    [19078,"2020-02-14T02:53:41","10,93","34,44"],
    [19079,"2020-02-14T02:53:44","12,8","35,55"],
    [19080,"2020-02-14T02:55:41","13,22","38,2"],
    [19081,"2020-02-14T02:55:44","14,34","36,73"],
    [19082,"2020-02-14T02:57:41","17,7","26,75"],
    [19083,"2020-02-14T02:57:44","17,75","21,3"],
    [19084,"2020-02-14T02:59:41","16,99","17,47"],
    [19085,"2020-02-14T02:59:44","18,72","15,07"],
    [19086,"2020-02-14T03:01:42","13,58","16,93"],
    [19087,"2020-02-14T03:01:45","13,32","18,93"],
    [19088,"2020-02-14T03:03:45","19,52","28,24"],
    [19089,"2020-02-14T03:03:48","19,4","26,21"],
    [19090,"2020-02-14T03:05:45","15,9","31,96"],
    [19091,"2020-02-14T03:05:48","14,3","40,35"],
    [19092,"2020-02-14T03:07:46","18,04","27,3"],
    [19093,"2020-02-14T03:07:49","17,19","15,37"],
    [19094,"2020-02-14T03:09:48","14,03","26,59"],
    [19095,"2020-02-14T03:09:54","16,96","24,84"],
    [19096,"2020-02-14T03:11:49","18,18","27,1"],
    [19097,"2020-02-14T03:11:55","18,8","15"],
    [19098,"2020-02-14T03:13:49","15,91","41,31"],
    [19099,"2020-02-14T03:13:55","16,65","29,17"],
    [19100,"2020-02-14T03:15:55","15,8","23,49"],
    [19101,"2020-02-14T03:15:58","18,81","16,44"],
    [19102,"2020-02-14T03:17:55","18,16","29,44"],
    [19103,"2020-02-14T03:17:58","16,29","23,03"],
    [19104,"2020-02-14T03:19:55","17,73","17,69"],
    [19105,"2020-02-14T03:19:58","15,28","24,57"],
    [19106,"2020-02-14T03:21:56","15,21","19,12"],
    [19107,"2020-02-14T03:21:59","16,88","22,43"],
    [19108,"2020-02-14T03:23:56","16,18","26,49"],
    [19109,"2020-02-14T03:23:59","17,57","28,1"],
    [19110,"2020-02-14T03:25:57","15,76","26,36"],
    [19111,"2020-02-14T03:26:00","20,5","20,73"],
    [19112,"2020-02-14T03:27:59","17,88","27,46"],
    [19113,"2020-02-14T03:28:02","15,23","16,18"],
    [19114,"2020-02-14T03:29:59","16,52","31,21"],
    [19115,"2020-02-14T03:30:02","14,79","17,47"],
    [19116,"2020-02-14T03:32:00","15,91","15,77"],
    [19117,"2020-02-14T03:32:03","19,06","33,27"],
    [19118,"2020-02-14T03:34:03","16,6","33,79"],
    [19119,"2020-02-14T03:34:06","17,62","47,09"],
    [19120,"2020-02-14T03:36:03","17,27","24,14"],
    [19121,"2020-02-14T03:36:06","15,14","23,79"],
    [19122,"2020-02-14T03:38:03","16,17","9,78"],
    [19123,"2020-02-14T03:38:06","18,09","27,25"],
    [19124,"2020-02-14T03:40:04","16,12","22,81"],
    [19125,"2020-02-14T03:40:07","15,97","21,96"],
    [19126,"2020-02-14T03:42:07","9,34","20,3"],
    [19127,"2020-02-14T03:42:10","11,31","13,54"],
    [19128,"2020-02-14T03:44:07","8,3","321,44"],
    [19129,"2020-02-14T03:44:10","7,42","341,07"],
    [19130,"2020-02-14T03:46:07","9,3","39,54"],
    [19131,"2020-02-14T03:46:10","8,66","42,05"],
    [19132,"2020-02-14T03:48:10","9,63","307,07"],
    [19133,"2020-02-14T03:48:13","8,04","301,27"],
    [19134,"2020-02-14T03:50:11","7,53","338,17"],
    [19135,"2020-02-14T03:50:14","7,78","341,61"],
    [19136,"2020-02-14T03:52:14","6,72","235,62"],
    [19137,"2020-02-14T03:52:17","6,68","243,22"],
    [19138,"2020-02-14T03:54:14","14,39","234,77"],
    [19139,"2020-02-14T03:54:17","14,18","233,93"],
    [19140,"2020-02-14T03:56:14","11,7","232,41"],
    [19141,"2020-02-14T03:56:17","11,45","225,22"],
    [19142,"2020-02-14T03:58:17","14,14","239,66"],
    [19143,"2020-02-14T03:58:20","13,64","237,14"],
    [19144,"2020-02-14T04:00:17","11","237,18"],
    [19145,"2020-02-14T04:00:20","9,84","246,86"],
    [19146,"2020-02-14T04:02:18","5,36","252,29"],
    [19147,"2020-02-14T04:02:21","4,85","253,39"],
    [19148,"2020-02-14T04:04:18","6,73","173,68"],
    [19149,"2020-02-14T04:04:21","7,1","181,01"],
    [19150,"2020-02-14T04:06:18","8,69","208,04"],
    [19151,"2020-02-14T04:06:21","8,66","191,66"],
    [19152,"2020-02-14T04:08:18","7,32","218,16"],
    [19153,"2020-02-14T04:08:21","8,31","215,73"],
    [19154,"2020-02-14T04:10:18","9,12","193,21"],
    [19155,"2020-02-14T04:10:21","8,16","184,28"],
    [19156,"2020-02-14T04:12:19","7,25","173,79"],
    [19157,"2020-02-14T04:12:22","7,29","168,46"],
    [19158,"2020-02-14T04:14:19","5,55","160,37"],
    [19159,"2020-02-14T04:14:22","5,86","161,33"],
    [19160,"2020-02-14T04:16:19","5,85","131,85"],
    [19161,"2020-02-14T04:16:22","5,66","131,71"],
    [19162,"2020-02-14T04:18:17","5,47","131,71"],
    [19163,"2020-02-14T04:18:23","5,41","135,08"],
    [19164,"2020-02-14T04:20:20","4,99","123,81"],
    [19165,"2020-02-14T04:20:23","4,93","119,84"],
    [19166,"2020-02-14T04:22:23","3,94","84,11"],
    [19167,"2020-02-14T04:22:26","3,96","81,24"],
    [19168,"2020-02-14T04:24:23","5,87","42,64"],
    [19169,"2020-02-14T04:24:26","5,68","39,1"],
    [19170,"2020-02-14T04:26:23","6,61","46,11"],
    [19171,"2020-02-14T04:26:26","7,23","47,99"],
    [19172,"2020-02-14T04:28:24","6,68","357,04"],
    [19173,"2020-02-14T04:28:27","6,89","358,7"],
    [19174,"2020-02-14T04:30:24","7,82","351,99"],
    [19175,"2020-02-14T04:30:27","8,15","354,36"],
    [19176,"2020-02-14T04:32:24","6,67","360"],
    [19177,"2020-02-14T04:32:27","6,83","358,91"],
    [19178,"2020-02-14T04:34:27","7,06","359,22"],
    [19179,"2020-02-14T04:34:30","7,33","360"],
    [19180,"2020-02-14T04:36:28","7,09","342,17"],
    [19181,"2020-02-14T04:36:31","5,58","339,59"],
    [19182,"2020-02-14T04:38:31","9,75","346,99"],
    [19183,"2020-02-14T04:38:34","9,27","347,76"],
    [19184,"2020-02-14T04:40:34","6,49","11,92"],
    [19185,"2020-02-14T04:40:37","6,21","11,92"],
    [19186,"2020-02-14T04:42:34","8,3","13,77"],
    [19187,"2020-02-14T04:42:37","8,14","13,77"],
    [19188,"2020-02-14T04:44:34","8,25","23,46"],
    [19189,"2020-02-14T04:44:37","7,38","23,46"],
    [19190,"2020-02-14T04:46:32","9,24","23,46"],
    [19191,"2020-02-14T04:46:38","11,03","16,56"],
    [19192,"2020-02-14T04:48:35","8,22","360"],
    [19193,"2020-02-14T04:48:38","9,1","18,14"],
    [19194,"2020-02-14T04:50:35","7,98","22,6"],
    [19195,"2020-02-14T04:50:38","8,08","23,51"],
    [19196,"2020-02-14T04:52:35","6,71","26,05"],
    [19197,"2020-02-14T04:52:38","6,4","28,51"],
    [19198,"2020-02-14T04:54:35","6,79","21,37"],
    [19199,"2020-02-14T04:54:38","5,92","9,92"],
    [19200,"2020-02-14T04:56:39","5,86","14,01"],
    [19201,"2020-02-14T04:56:42","6,87","14,01"],
    [19202,"2020-02-14T04:58:42","6,34","349,83"],
    [19203,"2020-02-14T04:58:45","6,69","349,83"],
    [19204,"2020-02-14T05:00:42","7,26","22,28"],
    [19205,"2020-02-14T05:00:45","7,92","22,28"],
    [19206,"2020-02-14T05:02:42","5,73","10,37"],
    [19207,"2020-02-14T05:02:45","6,22","10,37"],
    [19208,"2020-02-14T05:04:45","6,22","19,6"],
    [19209,"2020-02-14T05:04:48","6,11","19,6"],
    [19210,"2020-02-14T05:06:46","7,1","21,62"],
    [19211,"2020-02-14T05:06:49","7,4","21,62"],
    [19212,"2020-02-14T05:08:46","9,79","34,09"],
    [19213,"2020-02-14T05:08:49","10,25","34,09"],
    [19214,"2020-02-14T05:10:49","13,7","41,9"],
    [19215,"2020-02-14T05:10:52","12,86","41,9"],
    [19216,"2020-02-14T05:12:49","10,87","38,06"],
    [19217,"2020-02-14T05:12:52","9,23","38,06"],
    [19218,"2020-02-14T05:14:49","10,13","42,89"],
    [19219,"2020-02-14T05:14:52","11,74","42,89"],
    [19220,"2020-02-14T05:16:50","11,19","22,36"],
    [19221,"2020-02-14T05:16:53","9,95","22,36"],
    [19222,"2020-02-14T05:18:50","10,78","40,1"],
    [19223,"2020-02-14T05:18:53","11,86","40,1"],
    [19224,"2020-02-14T05:20:50","12,68","29,74"],
    [19225,"2020-02-14T05:20:53","12,06","29,74"],
    [19226,"2020-02-14T05:22:50","12,18","21,79"],
    [19227,"2020-02-14T05:22:53","11,43","21,79"],
    [19228,"2020-02-14T05:24:53","10,67","16,34"],
    [19229,"2020-02-14T05:24:56","9,67","16,34"],
    [19230,"2020-02-14T05:26:53","9,43","35,46"],
    [19231,"2020-02-14T05:26:56","9,16","35,46"],
    [19232,"2020-02-14T05:28:54","8,15","360"],
    [19233,"2020-02-14T05:28:57","8,71","360"],
    [19234,"2020-02-14T05:30:54","9,94","31,99"],
    [19235,"2020-02-14T05:30:57","9,77","31,99"],
    [19236,"2020-02-14T05:32:54","8,76","12,2"],
    [19237,"2020-02-14T05:32:57","10,23","12,2"],
    [19238,"2020-02-14T05:34:54","11,17","33,38"],
    [19239,"2020-02-14T05:34:57","11,19","33,38"],
    [19240,"2020-02-14T05:36:55","9,7","26,02"],
    [19241,"2020-02-14T05:36:58","9,41","26,02"],
    [19242,"2020-02-14T05:38:55","11,94","37,07"],
    [19243,"2020-02-14T05:38:58","12,08","37,07"],
    [19244,"2020-02-14T05:40:55","11,11","24,52"],
    [19245,"2020-02-14T05:40:58","12,74","24,52"],
    [19246,"2020-02-14T05:42:55","12,27","17,9"],
    [19247,"2020-02-14T05:42:58","13,08","17,9"],
    [19248,"2020-02-14T05:44:55","10,29","31,76"],
    [19249,"2020-02-14T05:44:58","10,38","31,76"],
    [19250,"2020-02-14T05:46:56","8,66","25,37"],
    [19251,"2020-02-14T05:46:59","7,38","25,37"],
    [19252,"2020-02-14T05:48:56","7,56","10,95"],
    [19253,"2020-02-14T05:48:59","8,39","10,95"],
    [19254,"2020-02-14T05:50:59","7,11","31,89"],
    [19255,"2020-02-14T05:51:02","6,45","31,89"],
    [19256,"2020-02-14T05:52:59","4,96","27,47"],
    [19257,"2020-02-14T05:53:02","6,32","27,47"],
    [19258,"2020-02-14T05:54:59","6,5","24,73"],
    [19259,"2020-02-14T05:55:02","8,01","24,73"],
    [19260,"2020-02-14T05:57:02","8,91","13,32"],
    [19261,"2020-02-14T05:57:05","8,79","13,32"],
    [19262,"2020-02-14T05:59:03","7,37","357,4"],
    [19263,"2020-02-14T05:59:06","7,75","357,4"],
    [19264,"2020-02-14T06:01:03","7,2","343,55"],
    [19265,"2020-02-14T06:01:06","9,17","343,55"],
    [19266,"2020-02-14T06:03:03","9,26","349,57"],
    [19267,"2020-02-14T06:03:06","8,17","349,57"],
    [19268,"2020-02-14T06:05:06","8,78","339,54"],
    [19269,"2020-02-14T06:05:12","9,32","339,54"],
    [19270,"2020-02-14T06:07:07","10,31","350,88"],
    [19271,"2020-02-14T06:07:12","8,79","350,88"],
    [19272,"2020-02-14T06:09:12","10,88","344,43"],
    [19273,"2020-02-14T06:09:15","11,14","344,43"],
    [19274,"2020-02-14T06:11:12","6,95","7,32"],
    [19275,"2020-02-14T06:11:15","7,95","7,32"],
    [19276,"2020-02-14T06:13:13","5,71","337,99"],
    [19277,"2020-02-14T06:13:16","6,03","337,99"],
    [19278,"2020-02-14T06:15:16","5,59","360"],
    [19279,"2020-02-14T06:15:19","5,03","360"],
    [19280,"2020-02-14T06:17:16","5,29","340,74"],
    [19281,"2020-02-14T06:17:19","4,91","340,74"],
    [19282,"2020-02-14T06:19:16","6,02","8,99"],
    [19283,"2020-02-14T06:19:19","6,22","8,99"],
    [19284,"2020-02-14T06:21:17","7,6","24,05"],
    [19285,"2020-02-14T06:21:20","7,7","24,05"],
    [19286,"2020-02-14T06:23:20","7,69","26,19"],
    [19287,"2020-02-14T06:23:23","7,57","26,19"],
    [19288,"2020-02-14T06:25:23","7,87","12,45"],
    [19289,"2020-02-14T06:25:26","7,72","12,45"],
    [19290,"2020-02-14T06:27:23","6,51","22,69"],
    [19291,"2020-02-14T06:27:26","6,78","22,69"],
    [19292,"2020-02-14T06:29:26","5,6","337,62"],
    [19293,"2020-02-14T06:29:32","5,53","337,62"],
    [19294,"2020-02-14T06:31:30","7,06","17,99"],
    [19295,"2020-02-14T06:31:33","7,18","17,99"],
    [19296,"2020-02-14T06:33:30","5,96","350"],
    [19297,"2020-02-14T06:33:33","6,76","350"],
    [19298,"2020-02-14T06:35:30","9,18","25,96"],
    [19299,"2020-02-14T06:35:33","8,04","25,96"],
    [19300,"2020-02-14T06:37:30","9,59","19,07"],
    [19301,"2020-02-14T06:37:33","7,94","19,07"],
    [19302,"2020-02-14T06:39:31","11,04","34,61"],
    [19303,"2020-02-14T06:39:34","11,46","34,61"],
    [19304,"2020-02-14T06:41:31","11,09","27,87"],
    [19305,"2020-02-14T06:41:34","9,68","27,87"],
    [19306,"2020-02-14T06:43:31","12,2","18,05"],
    [19307,"2020-02-14T06:43:34","11,96","18,05"],
    [19308,"2020-02-14T06:45:31","11,01","24,18"],
    [19309,"2020-02-14T06:45:34","13,34","24,18"],
    [19310,"2020-02-14T06:47:31","13,41","25,4"],
    [19311,"2020-02-14T06:47:34","13,73","25,4"],
    [19312,"2020-02-14T06:49:31","11,36","33,05"],
    [19313,"2020-02-14T06:49:34","11,34","33,05"],
    [19314,"2020-02-14T06:51:32","14,27","24,82"],
    [19315,"2020-02-14T06:51:35","13,64","24,82"],
    [19316,"2020-02-14T06:53:32","14,14","18,53"],
    [19317,"2020-02-14T06:53:35","14,41","18,53"],
    [19318,"2020-02-14T06:55:32","13,3","16,53"],
    [19319,"2020-02-14T06:55:35","12,51","16,53"],
    [19320,"2020-02-14T06:57:32","10,44","48,2"],
    [19321,"2020-02-14T06:57:35","9,75","48,2"],
    [19322,"2020-02-14T06:59:32","10,22","21,97"],
    [19323,"2020-02-14T06:59:35","10,16","21,97"],
    [19324,"2020-02-14T07:01:33","9,3","16,97"],
    [19325,"2020-02-14T07:01:36","10,64","16,97"],
    [19326,"2020-02-14T07:03:33","12,03","29,43"],
    [19327,"2020-02-14T07:03:36","13,56","29,43"],
    [19328,"2020-02-14T07:05:33","16,9","34,16"],
    [19329,"2020-02-14T07:05:36","16,33","34,16"],
    [19330,"2020-02-14T07:07:33","14,65","26,14"],
    [19331,"2020-02-14T07:07:36","12,9","26,14"],
    [19332,"2020-02-14T07:09:34","12,66","17,97"],
    [19333,"2020-02-14T07:09:36","15,66","17,97"],
    [19334,"2020-02-14T07:11:34","13,14","11,27"],
    [19335,"2020-02-14T07:11:37","12,04","11,27"],
    [19336,"2020-02-14T07:13:37","13,54","28,88"],
    [19337,"2020-02-14T07:13:40","13,67","28,88"],
    [19338,"2020-02-14T07:15:37","13,8","21,45"],
    [19339,"2020-02-14T07:15:40","13,79","21,45"],
    [19340,"2020-02-14T07:17:37","13,05","32,37"],
    [19341,"2020-02-14T07:17:40","17,4","32,37"],
    [19342,"2020-02-14T07:19:37","12,83","11,42"],
    [19343,"2020-02-14T07:19:40","12,79","11,42"],
    [19344,"2020-02-14T07:21:38","14,54","23,2"],
    [19345,"2020-02-14T07:21:41","14,62","23,2"],
    [19346,"2020-02-14T07:23:41","14,55","20,22"],
    [19347,"2020-02-14T07:23:44","13,92","20,22"],
    [19348,"2020-02-14T07:25:41","15,29","23,06"],
    [19349,"2020-02-14T07:25:44","14,67","23,06"],
    [19350,"2020-02-14T07:27:41","14,23","26,38"],
    [19351,"2020-02-14T07:27:45","16,08","26,38"],
    [19352,"2020-02-14T07:29:42","18,45","20,16"],
    [19353,"2020-02-14T07:29:45","16,86","20,16"],
    [19354,"2020-02-14T07:31:42","15,66","11,28"],
    [19355,"2020-02-14T07:31:45","15,71","11,28"],
    [19356,"2020-02-14T07:33:42","14,02","29,75"],
    [19357,"2020-02-14T07:33:45","14,51","29,75"],
    [19358,"2020-02-14T07:35:42","14,17","35,73"],
    [19359,"2020-02-14T07:35:45","10,63","35,73"],
    [19360,"2020-02-14T07:37:42","14,27","12,4"],
    [19361,"2020-02-14T07:37:45","12,52","12,4"],
    [19362,"2020-02-14T07:39:42","17,25","29,04"],
    [19363,"2020-02-14T07:39:45","21,02","29,04"],
    [19364,"2020-02-14T07:41:43","16,67","23,79"],
    [19365,"2020-02-14T07:41:46","18,28","23,79"],
    [19366,"2020-02-14T07:43:43","16,5","16,1"],
    [19367,"2020-02-14T07:43:46","15,99","16,1"],
    [19368,"2020-02-14T07:45:43","16,71","22,58"],
    [19369,"2020-02-14T07:45:46","16,97","22,58"],
    [19370,"2020-02-14T07:47:46","17,9","23,89"],
    [19371,"2020-02-14T07:47:49","15,37","23,89"],
    [19372,"2020-02-14T07:49:46","15,27","30,7"],
    [19373,"2020-02-14T07:49:49","18,86","30,7"],
    [19374,"2020-02-14T07:51:47","22,29","16,24"],
    [19375,"2020-02-14T07:51:50","19,04","16,24"],
    [19376,"2020-02-14T07:53:50","22,11","25,13"],
    [19377,"2020-02-14T07:53:53","18,89","25,13"],
    [19378,"2020-02-14T07:55:50","15,85","18,9"],
    [19379,"2020-02-14T07:55:53","15,4","18,9"],
    [19380,"2020-02-14T07:57:53","16,13","353,85"],
    [19381,"2020-02-14T07:57:57","11,7","353,85"],
    [19382,"2020-02-14T07:59:54","13,47","31,55"],
    [19383,"2020-02-14T07:59:57","16,18","31,55"],
    [19384,"2020-02-14T08:01:54","17,87","30,51"],
    [19385,"2020-02-14T08:01:57","15,98","30,51"],
    [19386,"2020-02-14T08:03:54","18,37","19,85"],
    [19387,"2020-02-14T08:03:57","17,9","19,85"],
    [19388,"2020-02-14T08:05:54","15,15","27,19"],
    [19389,"2020-02-14T08:05:57","19,8","27,19"],
    [19390,"2020-02-14T08:07:54","16,08","41,99"],
    [19391,"2020-02-14T08:07:58","14,46","41,99"],
    [19392,"2020-02-14T08:09:57","14,02","9,68"],
    [19393,"2020-02-14T08:10:00","12,31","9,68"],
    [19394,"2020-02-14T08:11:58","19,53","33,75"],
    [19395,"2020-02-14T08:12:01","19,18","33,75"],
    [19396,"2020-02-14T08:13:58","16,88","27,24"],
    [19397,"2020-02-14T08:14:01","17,69","27,24"],
    [19398,"2020-02-14T08:15:58","13,89","31,3"],
    [19399,"2020-02-14T08:16:01","12,48","31,3"],
    [19400,"2020-02-14T08:17:59","12,35","25,14"],
    [19401,"2020-02-14T08:18:02","13,93","25,14"],
    [19402,"2020-02-14T08:19:59","11,51","15,94"],
    [19403,"2020-02-14T08:20:02","15,79","15,94"],
    [19404,"2020-02-14T08:21:59","12,34","23,64"],
    [19405,"2020-02-14T08:22:02","11,89","23,64"],
    [19406,"2020-02-14T08:24:00","15,86","357,53"],
    [19407,"2020-02-14T08:24:03","12,8","357,53"],
    [19408,"2020-02-14T08:26:00","14,62","29,55"],
    [19409,"2020-02-14T08:26:03","18,77","29,55"],
    [19410,"2020-02-14T08:28:00","15,78","11,06"],
    [19411,"2020-02-14T08:28:03","14,08","11,06"],
    [19412,"2020-02-14T08:30:00","18,14","21,76"],
    [19413,"2020-02-14T08:30:03","16,29","21,76"],
    [19414,"2020-02-14T08:32:03","13,95","28,14"],
    [19415,"2020-02-14T08:32:06","13,81","28,14"],
    [19416,"2020-02-14T08:34:04","15,33","29,95"],
    [19417,"2020-02-14T08:34:07","19,32","29,95"],
    [19418,"2020-02-14T08:36:04","17,1","21,86"],
    [19419,"2020-02-14T08:36:07","14,51","21,86"],
    [19420,"2020-02-14T08:38:04","18,13","15,35"],
    [19421,"2020-02-14T08:38:07","15,95","15,35"],
    [19422,"2020-02-14T08:40:05","18,25","20,96"],
    [19423,"2020-02-14T08:40:08","16,73","20,96"],
    [19424,"2020-02-14T08:42:05","18,81","348,09"],
    [19425,"2020-02-14T08:42:08","17,07","348,09"],
    [19426,"2020-02-14T08:44:05","17,05","360"],
    [19427,"2020-02-14T08:44:08","14,95","360"],
    [19428,"2020-02-14T08:46:08","13,47","76,63"],
    [19429,"2020-02-14T08:46:11","11,7","76,63"],
    [19430,"2020-02-14T08:48:08","16,89","7,73"],
    [19431,"2020-02-14T08:48:11","14,37","7,73"],
    [19432,"2020-02-14T08:50:09","17,51","25,2"],
    [19433,"2020-02-14T08:50:12","17,91","25,2"],
    [19434,"2020-02-14T08:52:09","9,45","32,33"],
    [19435,"2020-02-14T08:52:12","9,36","32,33"],
    [19436,"2020-02-14T08:54:09","13,21","26,84"],
    [19437,"2020-02-14T08:54:12","12,8","26,84"],
    [19438,"2020-02-14T08:56:09","8,55","22,14"],
    [19439,"2020-02-14T08:56:12","9,87","22,14"],
    [19440,"2020-02-14T08:58:10","14,47","360"],
    [19441,"2020-02-14T08:58:13","15,13","360"],
    [19442,"2020-02-14T09:00:12","11,21","15,54"],
    [19443,"2020-02-14T09:00:15","13,24","15,54"],
    [19444,"2020-02-14T09:02:13","13,05","7,66"],
    [19445,"2020-02-14T09:02:16","12,22","7,66"],
    [19446,"2020-02-14T09:04:16","12,14","13,77"],
    [19447,"2020-02-14T09:04:19","10,98","13,77"],
    [19448,"2020-02-14T09:06:17","13,43","356,56"],
    [19449,"2020-02-14T09:06:20","11,71","356,56"],
    [19450,"2020-02-14T09:08:20","11,22","8,78"],
    [19451,"2020-02-14T09:08:23","12,72","8,78"],
    [19452,"2020-02-14T09:10:20","13,91","6,89"],
    [19453,"2020-02-14T09:10:23","11,3","6,89"],
    [19454,"2020-02-14T09:12:20","11,99","143,43"],
    [19455,"2020-02-14T09:12:23","13,45","143,43"],
    [19456,"2020-02-14T09:14:20","15,14","9,15"],
    [19457,"2020-02-14T09:14:23","15,43","9,15"],
    [19458,"2020-02-14T09:16:21","11,84","360"],
    [19459,"2020-02-14T09:16:24","11,24","360"],
    [19460,"2020-02-14T09:18:24","14,58","96,58"],
    [19461,"2020-02-14T09:18:27","14,09","96,58"],
    [19462,"2020-02-14T09:20:24","9,38","356,4"],
    [19463,"2020-02-14T09:20:27","9,71","356,4"],
    [19464,"2020-02-14T09:22:24","15,1","352,75"],
    [19465,"2020-02-14T09:22:27","18,85","352,75"],
    [19466,"2020-02-14T09:24:25","14,6","351,29"],
    [19467,"2020-02-14T09:24:28","13,5","351,29"],
    [19468,"2020-02-14T09:26:27","14,26","354,03"],
    [19469,"2020-02-14T09:26:34","13,84","354,03"],
    [19470,"2020-02-14T09:28:28","16,3","359,47"],
    [19471,"2020-02-14T09:28:34","16,21","359,47"],
    [19472,"2020-02-14T09:30:28","14,75","48,04"],
    [19473,"2020-02-14T09:30:34","16,7","48,04"],
    [19474,"2020-02-14T09:32:28","12,02","355,24"],
    [19475,"2020-02-14T09:32:34","15,23","355,24"],
    [19476,"2020-02-14T09:34:28","16,95","345,97"],
    [19477,"2020-02-14T09:34:34","15,09","345,97"],
    [19478,"2020-02-14T09:36:29","12,29","339,78"],
    [19479,"2020-02-14T09:36:34","20,02","339,78"],
    [19480,"2020-02-14T09:38:29","16,41","339,78"],
    [19481,"2020-02-14T09:38:35","18,74","340,27"],
    [19482,"2020-02-14T09:40:29","16,6","340,98"],
    [19483,"2020-02-14T09:40:35","15,42","340,98"],
    [19484,"2020-02-14T09:42:35","16,17","346,48"],
    [19485,"2020-02-14T09:42:38","16,19","346,48"],
    [19486,"2020-02-14T09:44:36","11,75","327,5"],
    [19487,"2020-02-14T09:44:39","14,39","327,5"],
    [19488,"2020-02-14T09:46:36","14,49","337,66"],
    [19489,"2020-02-14T09:46:39","13,48","337,66"],
    [19490,"2020-02-14T09:48:39","16,62","331,2"],
    [19491,"2020-02-14T09:48:42","15,55","331,2"],
    [19492,"2020-02-14T09:50:39","14,03","326,08"],
    [19493,"2020-02-14T09:50:42","14,24","326,08"],
    [19494,"2020-02-14T09:52:40","19,7","317,27"],
    [19495,"2020-02-14T09:52:43","18,82","317,27"],
    [19496,"2020-02-14T09:54:42","18,24","345,03"],
    [19497,"2020-02-14T09:54:46","14,93","345,03"],
    [19498,"2020-02-14T09:56:43","15,79","357,63"],
    [19499,"2020-02-14T09:56:46","15,41","357,63"],
    [19500,"2020-02-14T09:58:43","15,58","321,58"],
    [19501,"2020-02-14T09:58:46","17,03","321,58"],
    [19502,"2020-02-14T10:00:44","20","342,38"],
    [19503,"2020-02-14T10:00:47","18,93","342,38"],
    [19504,"2020-02-14T10:02:44","16,84","318,28"],
    [19505,"2020-02-14T10:02:47","14,09","318,28"],
    [19506,"2020-02-14T10:04:44","16,93","321,78"],
    [19507,"2020-02-14T10:04:47","16,46","321,78"],
    [19508,"2020-02-14T10:06:44","12,83","318,22"],
    [19509,"2020-02-14T10:06:47","15,6","318,22"],
    [19510,"2020-02-14T10:08:47","14,04","347,91"],
    [19511,"2020-02-14T10:08:50","12,92","347,91"],
    [19512,"2020-02-14T10:10:47","10,53","349,5"],
    [19513,"2020-02-14T10:10:50","9,66","349,5"],
    [19514,"2020-02-14T10:12:48","19,57","331,24"],
    [19515,"2020-02-14T10:12:51","17,41","331,24"],
    [19516,"2020-02-14T10:14:48","9,93","327,49"],
    [19517,"2020-02-14T10:14:51","11,46","327,49"],
    [19518,"2020-02-14T10:16:48","17,32","360"],
    [19519,"2020-02-14T10:16:51","15,76","360"],
    [19520,"2020-02-14T10:18:49","14,61","326,27"],
    [19521,"2020-02-14T10:18:52","16,21","326,27"],
    [19522,"2020-02-14T10:20:52","15,48","336,04"],
    [19523,"2020-02-14T10:20:55","13,22","336,04"],
    [19524,"2020-02-14T10:22:52","14,32","320,7"],
    [19525,"2020-02-14T10:22:55","14,93","320,7"],
    [19526,"2020-02-14T10:24:52","8,81","309,09"],
    [19527,"2020-02-14T10:24:55","8,62","309,09"],
    [19528,"2020-02-14T10:26:52","12,27","302,19"],
    [19529,"2020-02-14T10:26:55","8,4","302,19"],
    [19530,"2020-02-14T10:28:52","11,12","349,04"],
    [19531,"2020-02-14T10:28:55","12,77","349,04"],
    [19532,"2020-02-14T10:30:53","8,9","319,58"],
    [19533,"2020-02-14T10:30:56","10,27","319,58"],
    [19534,"2020-02-14T10:32:56","15,38","334,47"],
    [19535,"2020-02-14T10:32:59","13,26","334,47"],
    [19536,"2020-02-14T10:34:56","13,87","352,49"],
    [19537,"2020-02-14T10:34:59","12,47","352,49"],
    [19538,"2020-02-14T10:36:56","15,21","312,7"],
    [19539,"2020-02-14T10:36:59","15,98","312,7"],
    [19540,"2020-02-14T10:38:59","14,21","336,44"],
    [19541,"2020-02-14T10:39:02","13,27","336,44"],
    [19542,"2020-02-14T10:41:00","13,86","307,8"],
    [19543,"2020-02-14T10:41:03","11,6","307,8"],
    [19544,"2020-02-14T10:43:03","15,4","297,32"],
    [19545,"2020-02-14T10:43:06","15,83","297,32"],
    [19546,"2020-02-14T10:45:03","13,17","299,62"],
    [19547,"2020-02-14T10:45:06","12,07","299,62"],
    [19548,"2020-02-14T10:47:03","12,7","277,5"],
    [19549,"2020-02-14T10:47:06","14,36","277,5"],
    [19550,"2020-02-14T10:49:04","12,86","286,42"],
    [19551,"2020-02-14T10:49:07","15,07","286,42"],
    [19552,"2020-02-14T10:51:07","16,02","297,12"],
    [19553,"2020-02-14T10:51:10","15,28","297,12"],
    [19554,"2020-02-14T10:53:07","10,93","264,03"],
    [19555,"2020-02-14T10:53:10","9,58","264,03"],
    [19556,"2020-02-14T10:55:07","18,27","320,34"],
    [19557,"2020-02-14T10:55:10","17,55","320,34"],
    [19558,"2020-02-14T10:57:07","14,99","306,86"],
    [19559,"2020-02-14T10:57:10","15,57","306,86"],
    [19560,"2020-02-14T10:59:08","13,05","310,9"],
    [19561,"2020-02-14T10:59:11","12,12","310,9"],
    [19562,"2020-02-14T11:01:08","11,67","298,25"],
    [19563,"2020-02-14T11:01:11","15,31","298,25"],
    [19564,"2020-02-14T11:03:08","16,61","296,51"],
    [19565,"2020-02-14T11:03:11","19,32","296,51"],
    [19566,"2020-02-14T11:05:09","14,22","290,7"],
    [19567,"2020-02-14T11:05:12","14,46","290,7"],
    [19568,"2020-02-14T11:07:09","9,72","307,62"],
    [19569,"2020-02-14T11:07:12","10,69","307,62"],
    [19570,"2020-02-14T11:09:09","9,52","299,2"],
    [19571,"2020-02-14T11:09:12","9,18","299,2"],
    [19572,"2020-02-14T11:11:09","9,27","276,01"],
    [19573,"2020-02-14T11:11:12","8,18","276,01"],
    [19574,"2020-02-14T11:13:12","13,31","281,04"],
    [19575,"2020-02-14T11:13:15","14,38","281,04"],
    [19576,"2020-02-14T11:15:12","11,52","293,21"],
    [19577,"2020-02-14T11:15:15","14,55","293,21"],
    [19578,"2020-02-14T11:17:13","11,42","268,93"],
    [19579,"2020-02-14T11:17:16","15,6","268,93"],
    [19580,"2020-02-14T11:19:13","13,61","299,69"],
    [19581,"2020-02-14T11:19:16","11,06","299,69"],
    [19582,"2020-02-14T11:21:13","18,13","323,37"],
    [19583,"2020-02-14T11:21:16","19,04","323,37"],
    [19584,"2020-02-14T11:23:13","14,48","319,28"],
    [19585,"2020-02-14T11:23:16","16,37","319,28"],
    [19586,"2020-02-14T11:25:16","17,02","266,9"],
    [19587,"2020-02-14T11:25:19","16,18","266,9"],
    [19588,"2020-02-14T11:27:17","15,25","282,79"],
    [19589,"2020-02-14T11:27:20","14,63","282,79"],
    [19590,"2020-02-14T11:29:20","19,74","263,22"],
    [19591,"2020-02-14T11:29:23","17,32","263,22"],
    [19592,"2020-02-14T11:31:20","19,13","294,04"],
    [19593,"2020-02-14T11:31:23","16,2","294,04"],
    [19594,"2020-02-14T11:33:23","14,67","290,85"],
    [19595,"2020-02-14T11:33:26","15,43","290,85"],
    [19596,"2020-02-14T11:35:24","11,29","275,14"],
    [19597,"2020-02-14T11:35:27","15,1","275,14"],
    [19598,"2020-02-14T11:37:24","10,11","265,84"],
    [19599,"2020-02-14T11:37:27","10,95","265,84"],
    [19600,"2020-02-14T11:39:24","17,08","293"],
    [19601,"2020-02-14T11:39:27","18,12","293"],
    [19602,"2020-02-14T11:41:24","6,48","280,71"],
    [19603,"2020-02-14T11:41:27","9,39","280,71"],
    [19604,"2020-02-14T11:43:24","11,9","254,99"],
    [19605,"2020-02-14T11:43:27","13,51","254,99"],
    [19606,"2020-02-14T11:45:27","17,32","249,08"],
    [19607,"2020-02-14T11:45:30","16,44","249,08"],
    [19608,"2020-02-14T11:47:28","13,63","256,1"],
    [19609,"2020-02-14T11:47:31","12,47","256,1"],
    [19610,"2020-02-14T11:49:31","17,85","210,95"],
    [19611,"2020-02-14T11:49:34","17,52","210,95"],
    [19612,"2020-02-14T11:51:31","8,09","221,3"],
    [19613,"2020-02-14T11:51:34","8,88","221,3"],
    [19614,"2020-02-14T11:53:34","11,28","223,8"],
    [19615,"2020-02-14T11:53:37","11,58","223,8"],
    [19616,"2020-02-14T11:55:34","14,12","225,75"],
    [19617,"2020-02-14T11:55:37","14,37","225,75"],
    [19618,"2020-02-14T11:57:35","14,4","195,35"],
    [19619,"2020-02-14T11:57:38","11,94","195,35"],
    [19620,"2020-02-14T11:59:38","16,81","185,75"],
    [19621,"2020-02-14T11:59:41","14,22","185,75"],
    [19622,"2020-02-14T12:01:41","14,31","200,97"],
    [19623,"2020-02-14T12:01:44","13,51","200,97"],
    [19624,"2020-02-14T12:03:44","9,84","194,83"],
    [19625,"2020-02-14T12:03:50","10,29","194,83"],
    [19626,"2020-02-14T12:05:45","14,89","186,1"],
    [19627,"2020-02-14T12:05:50","17,5","186,1"],
    [19628,"2020-02-14T12:07:45","15,96","188,94"],
    [19629,"2020-02-14T12:07:51","13,53","188,94"],
    [19630,"2020-02-14T12:09:54","13,62","200,39"],
    [19631,"2020-02-14T12:09:57","13,79","191,53"],
    [19632,"2020-02-14T12:11:54","9,41","211,42"],
    [19633,"2020-02-14T12:11:57","8,14","192,87"],
    [19634,"2020-02-14T12:13:54","13,33","207,32"],
    [19635,"2020-02-14T12:13:57","13,94","213,31"],
    [19636,"2020-02-14T12:15:54","18,2","218,18"],
    [19637,"2020-02-14T12:15:57","17,03","221,05"],
    [19638,"2020-02-14T12:17:55","17,36","217,05"],
    [19639,"2020-02-14T12:17:58","14,75","236,5"],
    [19640,"2020-02-14T12:19:55","12,28","213,03"],
    [19641,"2020-02-14T12:19:58","9,49","198,01"],
    [19642,"2020-02-14T12:21:55","15,98","222,82"],
    [19643,"2020-02-14T12:21:58","16,72","217,61"],
    [19644,"2020-02-14T12:23:58","11,6","250,2"],
    [19645,"2020-02-14T12:24:01","10,44","207,87"],
    [19646,"2020-02-14T12:25:58","15,2","195,34"],
    [19647,"2020-02-14T12:26:01","18,43","195,34"],
    [19648,"2020-02-14T12:27:59","11,96","222,92"],
    [19649,"2020-02-14T12:28:02","12,59","222,92"],
    [19650,"2020-02-14T12:29:59","8,99","236,62"],
    [19651,"2020-02-14T12:30:02","10,74","236,62"],
    [19652,"2020-02-14T12:31:59","14,63","194,47"],
    [19653,"2020-02-14T12:32:02","14,64","194,47"],
    [19654,"2020-02-14T12:33:59","15,7","204,48"],
    [19655,"2020-02-14T12:34:02","15,78","204,95"],
    [19656,"2020-02-14T12:35:59","9,04","221,03"],
    [19657,"2020-02-14T12:36:02","13,25","221,03"],
    [19658,"2020-02-14T12:38:00","15,49","232,91"],
    [19659,"2020-02-14T12:38:03","15,11","232,91"],
    [19660,"2020-02-14T12:40:00","17,6","226,75"],
    [19661,"2020-02-14T12:40:03","14,35","226,75"],
    [19662,"2020-02-14T12:42:00","14,35","185,72"],
    [19663,"2020-02-14T12:42:03","13,32","185,72"],
    [19664,"2020-02-14T12:44:00","13,1","214,37"],
    [19665,"2020-02-14T12:44:03","14,44","214,37"],
    [19666,"2020-02-14T12:46:01","10,18","210,82"],
    [19667,"2020-02-14T12:46:04","12,31","210,82"],
    [19668,"2020-02-14T12:48:04","12,29","228,52"],
    [19669,"2020-02-14T12:48:07","15,31","238,65"],
    [19670,"2020-02-14T12:50:04","12,73","248,02"],
    [19671,"2020-02-14T12:50:07","13,26","209,88"],
    [19672,"2020-02-14T12:52:04","11,69","202,66"],
    [19673,"2020-02-14T12:52:07","12,18","230,64"],
    [19674,"2020-02-14T12:54:05","14,57","215,33"],
    [19675,"2020-02-14T12:54:08","11,2","220,93"],
    [19676,"2020-02-14T12:56:08","11,87","248,58"],
    [19677,"2020-02-14T12:56:11","13,09","220,25"],
    [19678,"2020-02-14T12:58:11","12,84","205,02"],
    [19679,"2020-02-14T12:58:14","13,8","226,56"],
    [19680,"2020-02-14T13:00:11","18,43","221,57"],
    [19681,"2020-02-14T13:00:14","14,67","232,57"],
    [19682,"2020-02-14T13:02:14","10,26","224,04"],
    [19683,"2020-02-14T13:02:17","12,29","212,56"],
    [19684,"2020-02-14T13:04:14","9,55","202,34"],
    [19685,"2020-02-14T13:04:17","11,15","209,08"],
    [19686,"2020-02-14T13:06:15","11,91","206,99"],
    [19687,"2020-02-14T13:06:18","12,41","232,35"],
    [19688,"2020-02-14T13:08:15","16,47","251,54"],
    [19689,"2020-02-14T13:08:18","9,45","192,73"],
    [19690,"2020-02-14T13:10:15","15,63","218,36"],
    [19691,"2020-02-14T13:10:18","14,62","218,76"],
    [19692,"2020-02-14T13:12:18","14,69","225,33"],
    [19693,"2020-02-14T13:12:21","12,61","221,25"],
    [19694,"2020-02-14T13:14:21","18,75","216,78"],
    [19695,"2020-02-14T13:14:24","18,21","224,41"],
    [19696,"2020-02-14T13:16:22","16,38","209,23"],
    [19697,"2020-02-14T13:16:25","14,28","198,95"],
    [19698,"2020-02-14T13:18:22","17,69","219,57"],
    [19699,"2020-02-14T13:18:25","15,53","226,71"],
    [19700,"2020-02-14T13:20:22","19,42","228,63"],
    [19701,"2020-02-14T13:20:25","16,97","217,2"],
    [19702,"2020-02-14T13:22:22","16,94","264,69"],
    [19703,"2020-02-14T13:22:25","17,22","247,39"],
    [19704,"2020-02-14T13:24:23","23,3","241,46"],
    [19705,"2020-02-14T13:24:26","24,94","236,33"],
    [19706,"2020-02-14T13:26:26","16,62","238,52"],
    [19707,"2020-02-14T13:26:29","14,47","223,86"],
    [19708,"2020-02-14T13:28:26","18,13","213,22"],
    [19709,"2020-02-14T13:28:29","25,83","211,99"],
    [19710,"2020-02-14T13:30:26","8,12","264,55"],
    [19711,"2020-02-14T13:30:29","15,76","229,01"],
    [19712,"2020-02-14T13:32:27","17,1","220,6"],
    [19713,"2020-02-14T13:32:30","25,06","224,29"],
    [19714,"2020-02-14T13:34:27","16,01","234,68"],
    [19715,"2020-02-14T13:34:30","15,31","236,27"],
    [19716,"2020-02-14T13:36:30","23,94","216,36"],
    [19717,"2020-02-14T13:36:33","18,91","231,39"],
    [19718,"2020-02-14T13:38:30","17,91","236,7"],
    [19719,"2020-02-14T13:38:33","17,35","232,74"],
    [19720,"2020-02-14T13:40:31","17,87","233,15"],
    [19721,"2020-02-14T13:40:34","17,52","231,52"],
    [19722,"2020-02-14T13:42:34","17,79","242,7"],
    [19723,"2020-02-14T13:42:37","16,55","232,83"],
    [19724,"2020-02-14T13:44:34","23,1","211,59"],
    [19725,"2020-02-14T13:44:37","25,81","213,87"],
    [19726,"2020-02-14T13:46:34","23,12","247,27"],
    [19727,"2020-02-14T13:46:37","18,54","227,56"],
    [19728,"2020-02-14T13:48:34","13,95","244,64"],
    [19729,"2020-02-14T13:48:37","12,89","213,62"],
    [19730,"2020-02-14T13:50:35","15,69","231,57"],
    [19731,"2020-02-14T13:50:38","17,24","221,02"],
    [19732,"2020-02-14T13:52:35","19,49","200,01"],
    [19733,"2020-02-14T13:52:38","19,53","207,59"],
    [19734,"2020-02-14T13:54:38","16,01","226,93"],
    [19735,"2020-02-14T13:54:41","16,11","245,43"],
    [19736,"2020-02-14T13:56:38","16,11","219,88"],
    [19737,"2020-02-14T13:56:41","16,34","217,77"],
    [19738,"2020-02-14T13:58:39","17,97","194,53"],
    [19739,"2020-02-14T13:58:42","12,82","237,52"],
    [19740,"2020-02-14T14:00:41","24,97","201,45"],
    [19741,"2020-02-14T14:00:44","25,52","209,3"],
    [19742,"2020-02-14T14:02:42","22,11","233,31"],
    [19743,"2020-02-14T14:02:45","13,64","229,76"],
    [19744,"2020-02-14T14:04:42","18,91","227,89"],
    [19745,"2020-02-14T14:04:45","19,07","225,52"],
    [19746,"2020-02-14T14:06:43","19,66","225,52"],
    [19747,"2020-02-14T14:06:46","17,29","224,9"],
    [19748,"2020-02-14T14:08:43","16,52","202,64"],
    [19749,"2020-02-14T14:08:46","18,02","232,19"],
    [19750,"2020-02-14T14:10:46","13,94","269,65"],
    [19751,"2020-02-14T14:10:49","15,26","224,53"],
    [19752,"2020-02-14T14:12:49","15,35","221,92"],
    [19753,"2020-02-14T14:12:52","21,31","228,32"],
    [19754,"2020-02-14T14:14:49","14,12","212,49"],
    [19755,"2020-02-14T14:14:52","18,64","202,43"],
    [19756,"2020-02-14T14:16:49","16,11","214,04"],
    [19757,"2020-02-14T14:16:52","18,38","221,44"],
    [19758,"2020-02-14T14:18:50","7,09","179,88"],
    [19759,"2020-02-14T14:18:53","18,07","255,55"],
    [19760,"2020-02-14T14:20:50","20,22","232,33"],
    [19761,"2020-02-14T14:20:53","16,24","222,84"],
    [19762,"2020-02-14T14:22:50","19,57","235,03"],
    [19763,"2020-02-14T14:22:53","11,61","243,71"],
    [19764,"2020-02-14T14:24:50","17,23","224,67"],
    [19765,"2020-02-14T14:24:53","19,17","228,54"],
    [19766,"2020-02-14T14:26:50","22,42","228,54"],
    [19767,"2020-02-14T14:26:53","18,78","228,54"],
    [19768,"2020-02-14T14:28:51","18,44","225,78"],
    [19769,"2020-02-14T14:28:54","14,02","225,78"],
    [19770,"2020-02-14T14:30:51","20,45","215,7"],
    [19771,"2020-02-14T14:30:54","16,99","215,7"],
    [19772,"2020-02-14T14:32:51","12,76","228,68"],
    [19773,"2020-02-14T14:32:54","16,72","228,68"],
    [19774,"2020-02-14T14:34:54","14,46","212,94"],
    [19775,"2020-02-14T14:34:57","12,55","212,94"],
    [19776,"2020-02-14T14:36:55","17,42","230,21"],
    [19777,"2020-02-14T14:36:58","18,17","230,21"],
    [19778,"2020-02-14T14:38:55","16,54","229,09"],
    [19779,"2020-02-14T14:38:58","7,79","229,09"],
    [19780,"2020-02-14T14:40:55","17,75","226,03"],
    [19781,"2020-02-14T14:40:58","16,91","226,03"],
    [19782,"2020-02-14T14:42:55","6,96","243,24"],
    [19783,"2020-02-14T14:42:58","14,4","243,24"],
    [19784,"2020-02-14T14:44:55","18","211,46"],
    [19785,"2020-02-14T14:44:58","21,05","211,46"],
    [19786,"2020-02-14T14:46:56","17,83","243,89"],
    [19787,"2020-02-14T14:46:59","15,2","243,89"],
    [19788,"2020-02-14T14:48:59","14,79","221,38"],
    [19789,"2020-02-14T14:49:02","20,78","221,38"],
    [19790,"2020-02-14T14:50:59","19,1","240,16"],
    [19791,"2020-02-14T14:51:02","20,39","240,16"],
    [19792,"2020-02-14T14:52:59","16,98","214,66"],
    [19793,"2020-02-14T14:53:02","13,05","214,66"],
    [19794,"2020-02-14T14:55:00","7,19","231,48"],
    [19795,"2020-02-14T14:55:03","7,58","231,48"],
    [19796,"2020-02-14T14:57:00","16","244,93"],
    [19797,"2020-02-14T14:57:03","13,87","244,93"],
    [19798,"2020-02-14T14:59:03","17,95","212,55"],
    [19799,"2020-02-14T14:59:09","14,93","212,55"],
    [19800,"2020-02-14T15:01:09","11,61","204,36"],
    [19801,"2020-02-14T15:01:12","10,15","204,36"],
    [19802,"2020-02-14T15:03:09","17,69","212,94"],
    [19803,"2020-02-14T15:03:12","16,47","212,94"],
    [19804,"2020-02-14T15:05:09","17,8","222,16"],
    [19805,"2020-02-14T15:05:12","15,92","222,16"],
    [19806,"2020-02-14T15:07:09","19,83","217,98"],
    [19807,"2020-02-14T15:07:12","21,47","217,98"],
    [19808,"2020-02-14T15:09:10","13,7","238,84"],
    [19809,"2020-02-14T15:09:13","15,18","238,84"],
    [19810,"2020-02-14T15:11:10","14,41","219,67"],
    [19811,"2020-02-14T15:11:13","9,84","219,67"],
    [19812,"2020-02-14T15:13:10","8,59","222,24"],
    [19813,"2020-02-14T15:13:13","8,96","222,24"],
    [19814,"2020-02-14T15:15:11","9,13","196,62"],
    [19815,"2020-02-14T15:15:14","8,01","196,62"],
    [19816,"2020-02-14T15:17:14","16,84","209,25"],
    [19817,"2020-02-14T15:17:17","15,02","209,25"],
    [19818,"2020-02-14T15:19:14","18,43","194,42"],
    [19819,"2020-02-14T15:19:17","17,44","194,42"],
    [19820,"2020-02-14T15:21:14","15,8","239,96"],
    [19821,"2020-02-14T15:21:17","14,89","239,96"],
    [19822,"2020-02-14T15:23:15","15,25","210,89"],
    [19823,"2020-02-14T15:23:18","13,82","210,89"],
    [19824,"2020-02-14T15:25:15","13,2","205,6"],
    [19825,"2020-02-14T15:25:18","12,17","205,6"],
    [19826,"2020-02-14T15:27:15","14,98","219,74"],
    [19827,"2020-02-14T15:27:18","17,4","219,74"],
    [19828,"2020-02-14T15:29:15","16,82","229,82"],
    [19829,"2020-02-14T15:29:18","13,86","229,82"],
    [19830,"2020-02-14T15:31:18","11,35","211,32"],
    [19831,"2020-02-14T15:31:21","12,55","211,32"],
    [19832,"2020-02-14T15:33:18","14,75","245,5"],
    [19833,"2020-02-14T15:33:21","16,21","245,5"],
    [19834,"2020-02-14T15:35:19","10,58","212,72"],
    [19835,"2020-02-14T15:35:22","10,56","212,72"],
    [19836,"2020-02-14T15:37:19","14,88","193,97"],
    [19837,"2020-02-14T15:37:22","15,72","193,97"],
    [19838,"2020-02-14T15:39:22","14","199,45"],
    [19839,"2020-02-14T15:39:25","12,07","199,45"],
    [19840,"2020-02-14T15:41:22","12,83","206,43"],
    [19841,"2020-02-14T15:41:25","12,63","206,43"],
    [19842,"2020-02-14T15:43:22","14,27","200,18"],
    [19843,"2020-02-14T15:43:25","10,83","200,18"],
    [19844,"2020-02-14T15:45:25","16,26","191,62"],
    [19845,"2020-02-14T15:45:28","15,87","191,62"],
    [19846,"2020-02-14T15:47:25","18,78","188,95"],
    [19847,"2020-02-14T15:47:28","16,78","188,95"],
    [19848,"2020-02-14T15:49:26","14,35","194,08"],
    [19849,"2020-02-14T15:49:29","11,21","194,08"],
    [19850,"2020-02-14T15:51:26","14,18","209,04"],
    [19851,"2020-02-14T15:51:29","15,59","209,04"],
    [19852,"2020-02-14T15:53:29","16,02","210,16"],
    [19853,"2020-02-14T15:53:32","17,08","210,16"],
    [19854,"2020-02-14T15:55:29","9,69","216,45"],
    [19855,"2020-02-14T15:55:32","9,33","216,45"],
    [19856,"2020-02-14T15:57:30","14,47","199,68"],
    [19857,"2020-02-14T15:57:33","12,67","199,68"],
    [19858,"2020-02-14T15:59:30","13,02","181,63"],
    [19859,"2020-02-14T15:59:33","11,15","181,63"],
    [19860,"2020-02-14T16:01:30","12,44","205,55"],
    [19861,"2020-02-14T16:01:33","11,41","205,55"],
    [19862,"2020-02-14T16:03:30","15,5","200,89"],
    [19863,"2020-02-14T16:03:33","15,33","200,89"],
    [19864,"2020-02-14T16:05:33","11,47","185,21"],
    [19865,"2020-02-14T16:05:36","12,35","185,21"],
    [19866,"2020-02-14T16:07:34","13,85","201,01"],
    [19867,"2020-02-14T16:07:37","12,61","201,01"],
    [19868,"2020-02-14T16:09:34","10,67","187,01"],
    [19869,"2020-02-14T16:09:37","11,23","187,01"],
    [19870,"2020-02-14T16:11:37","13,91","196,75"],
    [19871,"2020-02-14T16:11:40","12,1","196,75"],
    [19872,"2020-02-14T16:13:38","14,82","219,01"],
    [19873,"2020-02-14T16:13:41","12,97","219,01"],
    [19874,"2020-02-14T16:15:38","15,01","192,08"],
    [19875,"2020-02-14T16:15:41","14,72","192,08"],
    [19876,"2020-02-14T16:17:38","16,29","181,32"],
    [19877,"2020-02-14T16:17:41","13,35","181,32"],
    [19878,"2020-02-14T16:19:41","15,16","210,61"],
    [19879,"2020-02-14T16:19:44","16,33","210,61"],
    [19880,"2020-02-14T16:21:41","10,4","197,66"],
    [19881,"2020-02-14T16:21:44","9,79","197,66"],
    [19882,"2020-02-14T16:23:42","12,83","213,86"],
    [19883,"2020-02-14T16:23:45","13,31","213,86"],
    [19884,"2020-02-14T16:25:42","12,76","188,88"],
    [19885,"2020-02-14T16:25:45","15,25","188,88"],
    [19886,"2020-02-14T16:27:42","9,24","196,13"],
    [19887,"2020-02-14T16:27:45","8,01","196,13"],
    [19888,"2020-02-14T16:29:45","14,12","221,66"],
    [19889,"2020-02-14T16:29:48","15,36","221,66"],
    [19890,"2020-02-14T16:31:46","14,99","212,48"],
    [19891,"2020-02-14T16:31:49","14,75","212,48"],
    [19892,"2020-02-14T16:33:46","14,82","197,3"],
    [19893,"2020-02-14T16:33:49","12,39","197,3"],
    [19894,"2020-02-14T16:35:46","13,58","206,83"],
    [19895,"2020-02-14T16:35:49","10,55","206,83"],
    [19896,"2020-02-14T16:37:49","10,07","200,77"],
    [19897,"2020-02-14T16:37:52","11,82","200,77"],
    [19898,"2020-02-14T16:39:49","13,11","183,39"],
    [19899,"2020-02-14T16:39:52","12,89","183,39"],
    [19900,"2020-02-14T16:41:50","8,2","199,8"],
    [19901,"2020-02-14T16:41:53","7,68","199,8"],
    [19902,"2020-02-14T16:43:50","8,67","202,53"],
    [19903,"2020-02-14T16:43:53","9,17","202,53"],
    [19904,"2020-02-14T16:45:50","9,9","213,38"],
    [19905,"2020-02-14T16:45:53","11,61","213,38"],
    [19906,"2020-02-14T16:47:50","12,61","202,45"],
    [19907,"2020-02-14T16:47:53","12,55","202,45"],
    [19908,"2020-02-14T16:49:51","13,11","215,77"],
    [19909,"2020-02-14T16:49:54","12,38","215,77"],
    [19910,"2020-02-14T16:51:51","9,48","208,12"],
    [19911,"2020-02-14T16:51:54","8,02","208,12"],
    [19912,"2020-02-14T16:53:51","8,78","199,44"],
    [19913,"2020-02-14T16:53:54","10,43","199,44"],
    [19914,"2020-02-14T16:55:51","12,25","226,79"],
    [19915,"2020-02-14T16:55:54","10,62","226,79"],
    [19916,"2020-02-14T16:57:51","10,71","207,91"],
    [19917,"2020-02-14T16:57:54","9,91","207,91"],
    [19918,"2020-02-14T16:59:52","13,79","199,01"],
    [19919,"2020-02-14T16:59:55","11,09","199,01"],
    [19920,"2020-02-14T17:01:52","12,95","191,61"],
    [19921,"2020-02-14T17:01:55","12,76","191,61"],
    [19922,"2020-02-14T17:03:52","11,33","193"],
    [19923,"2020-02-14T17:03:55","12,46","193"],
    [19924,"2020-02-14T17:05:52","11,03","190,45"],
    [19925,"2020-02-14T17:05:55","9,47","190,45"],
    [19926,"2020-02-14T17:07:53","7,97","203,28"],
    [19927,"2020-02-14T17:07:56","12,73","203,28"],
    [19928,"2020-02-14T17:09:55","9,92","175,13"],
    [19929,"2020-02-14T17:09:58","8,01","175,13"],
    [19930,"2020-02-14T17:11:56","9,88","183,1"],
    [19931,"2020-02-14T17:11:59","11,74","183,1"],
    [19932,"2020-02-14T17:13:59","11,22","187,9"],
    [19933,"2020-02-14T17:14:02","11,36","187,9"],
    [19934,"2020-02-14T17:15:59","10,48","198,29"],
    [19935,"2020-02-14T17:16:02","10,83","198,29"],
    [19936,"2020-02-14T17:18:00","8,1","180,48"],
    [19937,"2020-02-14T17:18:03","8,71","180,48"],
    [19938,"2020-02-14T17:20:00","8,77","183,57"],
    [19939,"2020-02-14T17:20:03","8,07","183,57"],
    [19940,"2020-02-14T17:22:00","7,03","200,44"],
    [19941,"2020-02-14T17:22:03","8,94","200,44"],
    [19942,"2020-02-14T17:24:03","7,18","179,06"],
    [19943,"2020-02-14T17:24:06","6,7","179,06"],
    [19944,"2020-02-14T17:26:03","9,79","174,46"],
    [19945,"2020-02-14T17:26:07","8,41","174,46"],
    [19946,"2020-02-14T17:28:04","10,22","167,89"],
    [19947,"2020-02-14T17:28:07","10,91","167,89"],
    [19948,"2020-02-14T17:30:01","7,81","175,85"],
    [19949,"2020-02-14T17:30:07","9,05","175,85"],
    [19950,"2020-02-14T17:32:07","6,95","184,73"],
    [19951,"2020-02-14T17:32:10","7,11","184,73"],
    [19952,"2020-02-14T17:34:08","8,83","183,06"],
    [19953,"2020-02-14T17:34:11","8,49","183,06"],
    [19954,"2020-02-14T17:36:10","7,91","186,63"],
    [19955,"2020-02-14T17:36:13","8,02","186,63"],
    [19956,"2020-02-14T17:38:11","6,16","177,36"],
    [19957,"2020-02-14T17:38:14","5,57","177,36"],
    [19958,"2020-02-14T17:40:11","6,34","164,28"],
    [19959,"2020-02-14T17:40:14","7,14","164,28"],
    [19960,"2020-02-14T17:42:12","8,49","146,32"],
    [19961,"2020-02-14T17:42:15","7,98","146,32"],
    [19962,"2020-02-14T17:44:12","7,04","162,5"],
    [19963,"2020-02-14T17:44:15","7,2","162,5"],
    [19964,"2020-02-14T17:46:12","7,76","139,88"],
    [19965,"2020-02-14T17:46:15","6,92","139,88"],
    [19966,"2020-02-14T17:48:12","6,43","154,62"],
    [19967,"2020-02-14T17:48:15","6,4","154,62"],
    [19968,"2020-02-14T17:50:15","7,4","134,05"],
    [19969,"2020-02-14T17:50:18","8,61","134,05"],
    [19970,"2020-02-14T17:52:16","7,51","166,96"],
    [19971,"2020-02-14T17:52:19","7,21","166,96"],
    [19972,"2020-02-14T17:54:16","7,12","163,58"],
    [19973,"2020-02-14T17:54:19","7,03","163,58"],
    [19974,"2020-02-14T17:56:16","9,16","171,04"],
    [19975,"2020-02-14T17:56:19","7,86","171,04"],
    [19976,"2020-02-14T17:58:16","8,17","178,6"],
    [19977,"2020-02-14T17:58:19","7,21","178,6"],
    [19978,"2020-02-14T18:00:17","7,04","204,15"],
    [19979,"2020-02-14T18:00:20","6,37","204,15"],
    [19980,"2020-02-14T18:02:20","7,88","172,13"],
    [19981,"2020-02-14T18:02:23","8,73","172,13"],
    [19982,"2020-02-14T18:04:20","5,53","179,12"],
    [19983,"2020-02-14T18:04:23","4,53","179,12"],
    [19984,"2020-02-14T18:06:20","6,53","138,66"],
    [19985,"2020-02-14T18:06:23","6,32","138,66"],
    [19986,"2020-02-14T18:08:20","6,94","151,41"],
    [19987,"2020-02-14T18:08:23","7,21","151,41"],
    [19988,"2020-02-14T18:10:21","6,97","162,58"],
    [19989,"2020-02-14T18:10:24","6,75","162,58"],
    [19990,"2020-02-14T18:12:21","6,47","164,9"],
    [19991,"2020-02-14T18:12:24","6,54","164,9"],
    [19992,"2020-02-14T18:14:21","6,09","170,04"],
    [19993,"2020-02-14T18:14:24","5,99","170,04"],
    [19994,"2020-02-14T18:16:21","6,19","173,87"],
    [19995,"2020-02-14T18:16:24","7,55","173,87"],
    [19996,"2020-02-14T18:18:22","7,95","165,51"],
    [19997,"2020-02-14T18:18:30","7,31","165,51"],
    [19998,"2020-02-14T18:20:24","7,09","169,57"],
    [19999,"2020-02-14T18:20:30","7,42","169,57"],
    [20000,"2020-02-14T18:22:25","5,99","173,44"],
    [20001,"2020-02-14T18:22:31","5,31","173,44"],
    [20002,"2020-02-14T18:24:25","4,49","183,35"],
    [20003,"2020-02-14T18:24:31","4,81","183,35"],
    [20004,"2020-02-14T18:26:25","5,5","162,57"],
    [20005,"2020-02-14T18:26:31","5,95","162,57"],
    [20006,"2020-02-14T18:28:31","5,99","164,25"],
    [20007,"2020-02-14T18:28:34","6,19","164,25"],
    [20008,"2020-02-14T18:30:31","5,98","158,12"],
    [20009,"2020-02-14T18:30:34","5,79","158,12"],
    [20010,"2020-02-14T18:32:32","4,2","183,15"],
    [20011,"2020-02-14T18:32:35","4,39","183,15"],
    [20012,"2020-02-14T18:34:32","5,34","147,89"],
    [20013,"2020-02-14T18:34:35","5,25","147,89"],
    [20014,"2020-02-14T18:36:35","5,99","175,23"],
    [20015,"2020-02-14T18:36:38","6,11","175,23"],
    [20016,"2020-02-14T18:38:38","6,21","189,71"],
    [20017,"2020-02-14T18:38:41","6,33","189,71"],
    [20018,"2020-02-14T18:40:39","5,93","169,26"],
    [20019,"2020-02-14T18:40:42","5,41","169,26"],
    [20020,"2020-02-14T18:42:39","5,59","171,53"],
    [20021,"2020-02-14T18:42:42","5,03","171,53"],
    [20022,"2020-02-14T18:44:36","5,08","185,04"],
    [20023,"2020-02-14T18:44:42","5,23","185,04"],
    [20024,"2020-02-14T18:46:39","3,7","169,06"],
    [20025,"2020-02-14T18:46:42","4,49","169,06"],
    [20026,"2020-02-14T18:48:40","4,82","182,37"],
    [20027,"2020-02-14T18:48:43","4,66","182,37"],
    [20028,"2020-02-14T18:50:37","3,56","263,06"],
    [20029,"2020-02-14T18:50:43","3,58","263,06"],
    [20030,"2020-02-14T18:52:43","3,13","188,84"],
    [20031,"2020-02-14T18:52:46","4,58","188,84"],
    [20032,"2020-02-14T18:54:43","4,55","236,45"],
    [20033,"2020-02-14T18:54:46","4,3","236,45"],
    [20034,"2020-02-14T18:56:46","4,36","186,17"],
    [20035,"2020-02-14T18:56:55","4,13","186,17"],
    [20036,"2020-02-14T18:58:53","3,33","200,4"],
    [20037,"2020-02-14T18:58:56","3,3","200,4"],
    [20038,"2020-02-14T19:00:53","4","221,07"],
    [20039,"2020-02-14T19:00:56","3,65","221,07"],
    [20040,"2020-02-14T19:02:53","3,35","245,83"],
    [20041,"2020-02-14T19:02:56","4,4","245,83"],
    [20042,"2020-02-14T19:04:56","3,73","279,17"],
    [20043,"2020-02-14T19:04:59","4,04","279,17"],
    [20044,"2020-02-14T19:06:56","4,26","210,25"],
    [20045,"2020-02-14T19:06:59","4,42","210,25"],
    [20046,"2020-02-14T19:08:57","6,31","241,79"],
    [20047,"2020-02-14T19:09:00","5,8","241,79"],
    [20048,"2020-02-14T19:10:57","5,07","269,33"],
    [20049,"2020-02-14T19:11:00","5,15","269,33"],
    [20050,"2020-02-14T19:12:58","5,99","261,79"],
    [20051,"2020-02-14T19:13:01","5,54","261,79"],
    [20052,"2020-02-14T19:15:00","4,84","260,38"],
    [20053,"2020-02-14T19:15:03","4,92","260,38"],
    [20054,"2020-02-14T19:17:00","5,52","265,02"],
    [20055,"2020-02-14T19:17:03","5,7","265,02"],
    [20056,"2020-02-14T19:19:03","4,83","273,97"],
    [20057,"2020-02-14T19:19:06","4,77","273,97"],
    [20058,"2020-02-14T19:21:04","5,43","281,02"],
    [20059,"2020-02-14T19:21:07","5,1","281,02"],
    [20060,"2020-02-14T19:23:04","5,05","263,48"],
    [20061,"2020-02-14T19:23:07","5,24","263,48"],
    [20062,"2020-02-14T19:25:04","5,68","269,48"],
    [20063,"2020-02-14T19:25:07","5,63","269,48"],
    [20064,"2020-02-14T19:27:07","4,42","279,54"],
    [20065,"2020-02-14T19:27:10","3,29","279,54"],
    [20066,"2020-02-14T19:29:08","5,53","287,81"],
    [20067,"2020-02-14T19:29:11","5,16","287,81"],
    [20068,"2020-02-14T19:31:08","4,64","270,18"],
    [20069,"2020-02-14T19:31:11","4,62","270,18"],
    [20070,"2020-02-14T19:33:08","4,62","298,77"],
    [20071,"2020-02-14T19:33:11","4,74","298,77"],
    [20072,"2020-02-14T19:35:11","4,3","306,2"],
    [20073,"2020-02-14T19:35:14","3,67","306,2"],
    [20074,"2020-02-14T19:37:12","4,44","288,33"],
    [20075,"2020-02-14T19:37:15","4,64","288,33"],
    [20076,"2020-02-14T19:39:12","3,81","264,03"],
    [20077,"2020-02-14T19:39:15","3,96","264,03"],
    [20078,"2020-02-14T19:41:18","3,87","255,73"],
    [20079,"2020-02-14T19:41:21","4,33","255,73"],
    [20080,"2020-02-14T19:43:18","4,47","279,81"],
    [20081,"2020-02-14T19:43:22","4,58","279,81"],
    [20082,"2020-02-14T19:45:19","4,77","276,91"],
    [20083,"2020-02-14T19:45:22","4,81","276,91"],
    [20084,"2020-02-14T19:47:19","4,28","302,18"],
    [20085,"2020-02-14T19:47:22","4,16","302,18"],
    [20086,"2020-02-14T19:49:22","3,93","285,21"],
    [20087,"2020-02-14T19:49:25","3,08","285,21"],
    [20088,"2020-02-14T19:51:22","4,55","300,66"],
    [20089,"2020-02-14T19:51:25","4,19","300,66"],
    [20090,"2020-02-14T19:53:25","4,28","306,87"],
    [20091,"2020-02-14T19:53:28","4,5","306,87"],
    [20092,"2020-02-14T19:55:25","5,63","301,01"],
    [20093,"2020-02-14T19:55:28","5,41","301,01"],
    [20094,"2020-02-14T19:57:26","4,49","299,66"],
    [20095,"2020-02-14T19:57:29","4,39","299,66"],
    [20096,"2020-02-14T19:59:26","4,51","294,1"],
    [20097,"2020-02-14T19:59:29","4,54","294,1"],
    [20098,"2020-02-14T20:01:26","5,47","304,82"],
    [20099,"2020-02-14T20:01:29","5,34","304,82"],
    [20100,"2020-02-14T20:03:27","4,22","303,36"],
    [20101,"2020-02-14T20:03:30","3,93","303,36"],
    [20102,"2020-02-14T20:05:27","3,8","291,18"],
    [20103,"2020-02-14T20:05:30","3,18","291,18"],
    [20104,"2020-02-14T20:07:27","3,5","288,66"],
    [20105,"2020-02-14T20:07:30","3,48","288,66"],
    [20106,"2020-02-14T20:09:27","3,55","298,64"],
    [20107,"2020-02-14T20:09:31","4,13","298,64"],
    [20108,"2020-02-14T20:11:31","4,19","284,35"],
    [20109,"2020-02-14T20:11:34","4,25","284,35"],
    [20110,"2020-02-14T20:13:37","4,23","301,68"],
    [20111,"2020-02-14T20:13:43","3,88","276,39"],
    [20112,"2020-02-14T20:15:43","3,21","283,17"],
    [20113,"2020-02-14T20:15:46","3,18","265,15"],
    [20114,"2020-02-14T20:17:43","3,42","272,45"],
    [20115,"2020-02-14T20:17:46","3,45","260,27"],
    [20116,"2020-02-14T20:19:44","3,13","263,66"],
    [20117,"2020-02-14T20:19:47","3,16","259,45"],
    [20118,"2020-02-14T20:21:46","3,38","241,03"],
    [20119,"2020-02-14T20:21:49","3,35","241,64"],
    [20120,"2020-02-14T20:23:46","3,67","246,97"],
    [20121,"2020-02-14T20:23:49","3,93","246,97"],
    [20122,"2020-02-14T20:25:47","2,49","233,06"],
    [20123,"2020-02-14T20:25:50","2,83","233,06"],
    [20124,"2020-02-14T20:27:47","2,93","247,8"],
    [20125,"2020-02-14T20:27:56","2,98","245,01"],
    [20126,"2020-02-14T20:29:53","3,07","227,3"],
    [20127,"2020-02-14T20:29:56","3,32","235,3"],
    [20128,"2020-02-14T20:31:53","3,46","225,4"],
    [20129,"2020-02-14T20:31:56","3,52","221,8"],
    [20130,"2020-02-14T20:33:53","4,29","225,29"],
    [20131,"2020-02-14T20:33:56","4,32","220,46"],
    [20132,"2020-02-14T20:35:54","3,33","213,45"],
    [20133,"2020-02-14T20:35:57","3,29","213,19"],
    [20134,"2020-02-14T20:37:54","3,1","217,98"],
    [20135,"2020-02-14T20:37:57","3,13","214,59"],
    [20136,"2020-02-14T20:40:00","3,06","227,09"],
    [20137,"2020-02-14T20:40:03","2,98","227,09"],
    [20138,"2020-02-14T20:42:00","4,06","221,44"],
    [20139,"2020-02-14T20:42:03","4,07","221,44"],
    [20140,"2020-02-14T20:44:00","4,41","225,95"],
    [20141,"2020-02-14T20:44:03","4,45","225,95"],
    [20142,"2020-02-14T20:46:01","3,8","221,93"],
    [20143,"2020-02-14T20:46:04","3,75","221,93"],
    [20144,"2020-02-14T20:48:01","4,02","225,78"],
    [20145,"2020-02-14T20:48:04","4,15","225,78"],
    [20146,"2020-02-14T20:50:01","4,76","233,08"],
    [20147,"2020-02-14T20:50:04","4,67","233,08"],
    [20148,"2020-02-14T20:52:22","4,57","229,63"],
    [20149,"2020-02-14T20:52:25","4,52","229,63"],
    [20150,"2020-02-14T20:54:22","4,92","230,91"],
    [20151,"2020-02-14T20:54:25","4,9","230,91"],
    [20152,"2020-02-14T20:56:20","4,64","228,54"],
    [20153,"2020-02-14T20:56:29","4,62","228,54"],
    [20154,"2020-02-14T20:58:26","4,37","237,2"],
    [20155,"2020-02-14T20:58:29","4,47","237,2"],
    [20156,"2020-02-14T20:59:59","4,31","230,88"],
    [20157,"2020-02-14T21:00:26","4,21","229,4"],
    [20158,"2020-02-14T21:00:29","4,26","229,4"],
    [20159,"2020-02-14T21:02:27","4,07","221,84"],
    [20160,"2020-02-14T21:02:30","3,97","221,84"],
    [20161,"2020-02-14T21:04:24","3,78","227,16"],
    [20162,"2020-02-14T21:04:30","3,72","227,16"],
    [20163,"2020-02-14T21:06:27","4,01","213,83"],
    [20164,"2020-02-14T21:06:30","4,29","213,83"],
    [20165,"2020-02-14T21:08:27","3,99","216,05"],
    [20166,"2020-02-14T21:08:30","4,06","216,05"],
    [20167,"2020-02-14T21:10:30","4,31","220,48"],
    [20168,"2020-02-14T21:10:33","4,42","220,48"],
    [20169,"2020-02-14T21:12:34","4,33","224,04"],
    [20170,"2020-02-14T21:12:40","4,28","224,04"],
    [20171,"2020-02-14T21:14:37","4,39","221,78"],
    [20172,"2020-02-14T21:14:43","4,65","221,78"],
    [20173,"2020-02-14T21:16:40","4,93","210,16"],
    [20174,"2020-02-14T21:16:43","5,06","210,16"],
    [20175,"2020-02-14T21:18:40","5,24","204,71"],
    [20176,"2020-02-14T21:18:44","5,41","204,71"],
    [20177,"2020-02-14T21:20:44","5,78","207,08"],
    [20178,"2020-02-14T21:20:49","5,94","207,08"],
    [20179,"2020-02-14T21:22:44","6,38","201,15"],
    [20180,"2020-02-14T21:22:50","6,08","201,15"],
    [20181,"2020-02-14T21:24:44","5,76","192,54"],
    [20182,"2020-02-14T21:24:50","5,2","192,54"],
    [20183,"2020-02-14T21:26:44","6,41","195,06"],
    [20184,"2020-02-14T21:26:50","6,12","195,06"],
    [20185,"2020-02-14T21:28:44","5,47","203,93"],
    [20186,"2020-02-14T21:28:51","5,77","203,93"],
    [20187,"2020-02-14T21:30:51","5,98","217,49"],
    [20188,"2020-02-14T21:30:54","5,95","217,49"],
    [20189,"2020-02-14T21:32:51","6,35","222,52"],
    [20190,"2020-02-14T21:32:54","6,21","222,52"],
    [20191,"2020-02-14T21:34:54","6,22","204,59"],
    [20192,"2020-02-14T21:34:57","6,08","204,59"],
    [20193,"2020-02-14T21:36:58","6,12","219,5"],
    [20194,"2020-02-14T21:37:01","5,68","219,5"],
    [20195,"2020-02-14T21:39:00","6,61","216,46"],
    [20196,"2020-02-14T21:39:03","6,48","216,46"],
    [20197,"2020-02-14T21:41:01","7,36","214,68"],
    [20198,"2020-02-14T21:41:04","7,51","214,68"],
    [20199,"2020-02-14T21:43:04","7,56","212,15"],
    [20200,"2020-02-14T21:43:07","7,4","212,15"],
    [20201,"2020-02-14T21:45:07","8,58","218,95"],
    [20202,"2020-02-14T21:45:10","8,79","218,95"],
    [20203,"2020-02-14T21:47:07","7,91","213,01"],
    [20204,"2020-02-14T21:47:11","8,03","213,01"],
    [20205,"2020-02-14T21:49:08","8,36","210,82"],
    [20206,"2020-02-14T21:49:11","7,88","210,82"],
    [20207,"2020-02-14T21:51:08","8,11","215,59"],
    [20208,"2020-02-14T21:51:11","8,5","215,59"],
    [20209,"2020-02-14T21:53:08","8,57","225,84"],
    [20210,"2020-02-14T21:53:11","8,85","225,84"],
    [20211,"2020-02-14T21:55:11","6,71","213,06"],
    [20212,"2020-02-14T21:55:14","5,9","213,06"],
    [20213,"2020-02-14T21:57:12","8,7","207,98"],
    [20214,"2020-02-14T21:57:15","7,75","207,98"],
    [20215,"2020-02-14T21:59:12","5,76","221,6"],
    [20216,"2020-02-14T21:59:15","4,78","221,6"],
    [20217,"2020-02-14T22:01:15","6,59","223,24"],
    [20218,"2020-02-14T22:01:18","7,51","223,24"],
    [20219,"2020-02-14T22:03:15","7,21","218,39"],
    [20220,"2020-02-14T22:03:18","7,06","218,39"],
    [20221,"2020-02-14T22:05:18","7,02","233,38"],
    [20222,"2020-02-14T22:05:21","7,54","233,38"],
    [20223,"2020-02-14T22:07:19","6,26","206,2"],
    [20224,"2020-02-14T22:07:22","6,48","206,2"],
    [20225,"2020-02-14T22:09:19","6,51","212,53"],
    [20226,"2020-02-14T22:09:22","6,75","212,53"],
    [20227,"2020-02-14T22:11:16","6,99","210,69"],
    [20228,"2020-02-14T22:11:22","7,15","210,69"],
    [20229,"2020-02-14T22:13:19","6,19","208,16"],
    [20230,"2020-02-14T22:13:22","6,21","208,16"],
    [20231,"2020-02-14T22:15:20","6,55","215,92"],
    [20232,"2020-02-14T22:15:23","6,37","215,92"],
    [20233,"2020-02-14T22:17:20","6,7","207,34"],
    [20234,"2020-02-14T22:17:23","6,76","207,34"],
    [20235,"2020-02-14T22:19:20","6,35","216,42"],
    [20236,"2020-02-14T22:19:23","5,89","216,42"],
    [20237,"2020-02-14T22:21:20","7,32","210,9"],
    [20238,"2020-02-14T22:21:23","7,38","210,9"],
    [20239,"2020-02-14T22:23:20","6,07","217,48"],
    [20240,"2020-02-14T22:23:23","5,99","217,48"],
    [20241,"2020-02-14T22:25:21","6,52","214,59"],
    [20242,"2020-02-14T22:25:24","6,48","214,59"],
    [20243,"2020-02-14T22:27:21","8,38","216,2"],
    [20244,"2020-02-14T22:27:24","8,5","216,2"],
    [20245,"2020-02-14T22:29:21","6,2","203,71"],
    [20246,"2020-02-14T22:29:24","6,8","203,71"],
    [20247,"2020-02-14T22:31:24","6,84","206,4"],
    [20248,"2020-02-14T22:31:27","7,22","206,4"],
    [20249,"2020-02-14T22:33:27","7,18","211,31"],
    [20250,"2020-02-14T22:33:30","7,01","211,31"],
    [20251,"2020-02-14T22:35:28","6,57","225,36"],
    [20252,"2020-02-14T22:35:31","6,29","225,36"],
    [20253,"2020-02-14T22:37:28","6,41","219,5"],
    [20254,"2020-02-14T22:37:31","6,91","219,5"],
    [20255,"2020-02-14T22:39:31","6,9","204,08"],
    [20256,"2020-02-14T22:39:34","7,38","204,08"],
    [20257,"2020-02-14T22:41:31","6,71","202,96"],
    [20258,"2020-02-14T22:41:34","6,85","202,96"],
    [20259,"2020-02-14T22:43:32","6,15","206,22"],
    [20260,"2020-02-14T22:43:35","6,22","206,22"],
    [20261,"2020-02-14T22:45:32","6,77","202,82"],
    [20262,"2020-02-14T22:45:35","6,62","202,82"],
    [20263,"2020-02-14T22:47:35","6,18","200,79"],
    [20264,"2020-02-14T22:47:41","6,43","200,79"],
    [20265,"2020-02-14T22:49:44","6,39","206,24"],
    [20266,"2020-02-14T22:49:47","6,22","206,24"],
    [20267,"2020-02-14T22:51:48","6,15","208,6"],
    [20268,"2020-02-14T22:51:51","6,43","208,6"],
    [20269,"2020-02-14T22:53:51","5,6","212,14"],
    [20270,"2020-02-14T22:53:54","5,73","212,14"],
    [20271,"2020-02-14T22:55:51","6,3","233,71"],
    [20272,"2020-02-14T22:55:54","6,23","233,71"],
    [20273,"2020-02-14T22:57:51","5,06","197,54"],
    [20274,"2020-02-14T22:57:54","5,58","197,54"],
    [20275,"2020-02-14T22:59:51","4,68","193,59"],
    [20276,"2020-02-14T22:59:54","4,76","193,59"],
    [20277,"2020-02-14T23:01:52","5,29","188,63"],
    [20278,"2020-02-14T23:01:55","5,56","188,63"],
    [20279,"2020-02-14T23:03:55","3,83","181,39"],
    [20280,"2020-02-14T23:04:01","4,38","181,39"],
    [20281,"2020-02-14T23:05:55","3,25","188,03"],
    [20282,"2020-02-14T23:06:01","3,49","188,03"],
    [20283,"2020-02-14T23:07:55","4","178,68"],
    [20284,"2020-02-14T23:08:01","3,89","178,68"],
    [20285,"2020-02-14T23:09:56","2,42","173,07"],
    [20286,"2020-02-14T23:10:41","2,69","173,07"],
    [20287,"2020-02-14T23:12:41","2,77","242,78"],
    [20288,"2020-02-14T23:12:44","2,49","242,78"],
    [20289,"2020-02-14T23:14:41","3,14","287,06"],
    [20290,"2020-02-14T23:14:44","3,16","287,06"],
    [20291,"2020-02-14T23:16:41","3,03","289,27"],
    [20292,"2020-02-14T23:16:44","3,04","289,27"],
    [20293,"2020-02-14T23:18:44","3,25","317,06"],
    [20294,"2020-02-14T23:18:47","3,22","317,06"],
    [20295,"2020-02-14T23:20:45","2,94","289,43"],
    [20296,"2020-02-14T23:20:48","2,96","289,43"],
    [20297,"2020-02-14T23:22:51","3,04","283,17"],
    [20298,"2020-02-14T23:22:54","2,66","283,17"],
    [20299,"2020-02-14T23:24:54","3,02","307,95"],
    [20300,"2020-02-14T23:24:57","2,94","307,95"],
    [20301,"2020-02-14T23:26:54","3,45","308,99"],
    [20302,"2020-02-14T23:27:03","3,26","308,99"],
    [20303,"2020-02-14T23:28:57","2,84","347,55"],
    [20304,"2020-02-14T23:29:03","3,08","347,55"],
    [20305,"2020-02-14T23:31:16","3","342,94"],
    [20306,"2020-02-14T23:31:19","2,96","342,94"],
    [20307,"2020-02-14T23:33:19","2,8","335,87"],
    [20308,"2020-02-14T23:33:22","2,49","335,87"],
    [20309,"2020-02-14T23:35:19","4,28","351,76"],
    [20310,"2020-02-14T23:35:22","4,16","351,76"],
    [20311,"2020-02-14T23:37:19","3,88","360"],
    [20312,"2020-02-14T23:37:22","3,87","360"],
    [20313,"2020-02-14T23:39:19","3,52","10,37"],
    [20314,"2020-02-14T23:39:22","3,56","10,37"],
    [20315,"2020-02-14T23:41:20","3,07","26,69"],
    [20316,"2020-02-14T23:41:23","3,06","26,69"],
    [20317,"2020-02-14T23:43:22","2,96","58,26"],
    [20318,"2020-02-14T23:43:25","3,23","58,26"],
    [20319,"2020-02-14T23:45:23","2,56","14,27"],
    [20320,"2020-02-14T23:45:26","2,58","14,27"],
    [20321,"2020-02-14T23:47:23","2,96","109,92"],
    [20322,"2020-02-14T23:47:26","2,98","109,92"],
    [20323,"2020-02-14T23:51:33","3","149,65"],
    [20324,"2020-02-14T23:51:36","3,14","149,65"],
    [20325,"2020-02-14T23:53:30","3,54","138,75"],
    [20326,"2020-02-14T23:53:36","3,47","138,75"],
    [20327,"2020-02-14T23:55:39","3,38","139,79"],
    [20328,"2020-02-14T23:55:45","3,34","139,79"],
    [20329,"2020-02-14T23:57:49","3,26","145,23"],
    [20330,"2020-02-14T23:57:55","3,23","145,23"],
    [20331,"2020-02-14T23:59:52","3,11","157,04"],
    [20332,"2020-02-14T23:59:58","3,09","157,04"],
    [20333,"2020-02-15T00:01:55","3,91","142,02"],
    [20334,"2020-02-15T00:01:58","3,93","142,02"],
    [20335,"2020-02-15T00:03:55","3,57","166,26"],
    [20336,"2020-02-15T00:03:58","3,53","166,26"],
    [20337,"2020-02-15T00:05:58","3,46","202,1"],
    [20338,"2020-02-15T00:06:01","3,37","202,1"],
    [20339,"2020-02-15T00:07:59","3,75","209,7"],
    [20340,"2020-02-15T00:08:07","4,22","209,7"],
    [20341,"2020-02-15T00:09:56","3,8","204,87"],
    [20342,"2020-02-15T00:10:08","3,74","204,87"],
    [20343,"2020-02-15T00:12:02","3,47","197,03"],
    [20344,"2020-02-15T00:12:08","3,45","197,03"],
    [20345,"2020-02-15T00:14:11","3,47","204,82"],
    [20346,"2020-02-15T00:14:14","3,62","204,82"],
    [20347,"2020-02-15T00:16:11","3,78","210,88"],
    [20348,"2020-02-15T00:16:14","3,81","210,88"],
    [20349,"2020-02-15T00:18:15","3,84","224,62"],
    [20350,"2020-02-15T00:18:18","4,01","224,62"],
    [20351,"2020-02-15T00:20:15","3,71","221,14"],
    [20352,"2020-02-15T00:20:18","3,69","221,14"],
    [20353,"2020-02-15T00:22:15","4,28","191,59"],
    [20354,"2020-02-15T00:22:18","4,25","191,59"],
    [20355,"2020-02-15T00:24:15","4,26","214,08"],
    [20356,"2020-02-15T00:24:21","4,38","214,08"],
    [20357,"2020-02-15T00:26:18","4,07","224,33"],
    [20358,"2020-02-15T00:26:21","4,09","224,33"],
    [20359,"2020-02-15T00:28:28","4,12","198,33"],
    [20360,"2020-02-15T00:28:31","4,28","198,33"],
    [20361,"2020-02-15T00:30:31","4,32","188,56"],
    [20362,"2020-02-15T00:30:37","4,47","188,56"],
    [20363,"2020-02-15T00:32:34","4,17","181,08"],
    [20364,"2020-02-15T00:32:37","4,02","181,08"],
    [20365,"2020-02-15T00:34:34","3,77","178,21"],
    [20366,"2020-02-15T00:34:40","3,76","178,21"],
    [20367,"2020-02-15T00:36:40","3,53","183,83"],
    [20368,"2020-02-15T00:36:43","3,3","183,83"],
    [20369,"2020-02-15T00:38:41","3,62","193,05"],
    [20370,"2020-02-15T00:38:44","3,77","193,05"],
    [20371,"2020-02-15T00:40:41","4,51","184,33"],
    [20372,"2020-02-15T00:40:44","5,07","184,33"],
    [20373,"2020-02-15T00:42:41","4,83","203,8"],
    [20374,"2020-02-15T00:42:44","4,81","203,8"],
    [20375,"2020-02-15T00:44:41","4,01","212,54"],
    [20376,"2020-02-15T00:44:44","4,03","212,54"],
    [20377,"2020-02-15T00:46:36","3,79","202,68"],
    [20378,"2020-02-15T00:46:48","3,84","202,68"],
    [20379,"2020-02-15T00:48:48","3,41","201,45"],
    [20380,"2020-02-15T00:48:54","3,35","201,45"],
    [20381,"2020-02-15T00:50:51","3,87","214,43"],
    [20382,"2020-02-15T00:50:54","3,93","214,43"],
    [20383,"2020-02-15T00:52:51","3,22","208,14"],
    [20384,"2020-02-15T00:52:54","3,25","208,14"],
    [20385,"2020-02-15T00:54:54","3,48","196,27"],
    [20386,"2020-02-15T00:54:57","3,35","196,27"],
    [20387,"2020-02-15T00:56:55","3,86","206,2"],
    [20388,"2020-02-15T00:56:58","3,74","206,2"],
    [20389,"2020-02-15T00:58:55","3,51","199,2"],
    [20390,"2020-02-15T00:58:58","3,55","199,2"],
    [20391,"2020-02-15T01:00:58","4,17","202,78"],
    [20392,"2020-02-15T01:01:01","4,03","202,78"],
    [20393,"2020-02-15T01:02:58","3,55","194,83"],
    [20394,"2020-02-15T01:03:01","3,53","194,83"],
    [20395,"2020-02-15T01:04:58","2,98","191,51"],
    [20396,"2020-02-15T01:05:01","3,01","191,51"],
    [20397,"2020-02-15T01:06:59","3,89","188,68"],
    [20398,"2020-02-15T01:07:02","3,95","188,68"],
    [20399,"2020-02-15T01:08:59","3,19","192,42"],
    [20400,"2020-02-15T01:09:02","2,98","192,42"],
    [20401,"2020-02-15T01:11:02","4,13","204,55"],
    [20402,"2020-02-15T01:11:05","4,08","204,55"],
    [20403,"2020-02-15T01:12:50","3,33","220,7"],
    [20404,"2020-02-15T01:13:05","3,3","220,7"],
    [20405,"2020-02-15T01:15:14","3,21","232,81"],
    [20406,"2020-02-15T01:15:17","3,17","232,81"],
    [20407,"2020-02-15T01:17:14","2,82","240,4"],
    [20408,"2020-02-15T01:17:23","2,77","260,03"],
    [20409,"2020-02-15T01:19:24","2,8","260,11"],
    [20410,"2020-02-15T01:19:27","2,94","265,04"],
    [20411,"2020-02-15T01:21:24","2,49","265,21"],
    [20412,"2020-02-15T01:21:27","2,5","263,97"],
    [20413,"2020-02-15T01:23:27","2,71","264,06"],
    [20414,"2020-02-15T01:23:30","2,73","264,06"],
    [20415,"2020-02-15T01:25:28","3,29","255,8"],
    [20416,"2020-02-15T01:25:31","3,36","237,38"],
    [20417,"2020-02-15T01:27:15","2,42","237,64"],
    [20418,"2020-02-15T01:27:34","2,39","237,64"],
    [20419,"2020-02-15T01:30:55","2,42","235,81"],
    [20420,"2020-02-15T01:31:16","2,53","235,81"],
    [20421,"2020-02-15T01:33:10","2,72","180,64"],
    [20422,"2020-02-15T01:33:16","2,8","180,64"],
    [20423,"2020-02-15T01:35:11","3,55","153,58"],
    [20424,"2020-02-15T01:35:17","2,92","153,58"],
    [20425,"2020-02-15T01:37:11","2,89","155,42"],
    [20426,"2020-02-15T01:37:17","2,66","155,42"],
    [20427,"2020-02-15T01:38:35","2,37","154,19"],
    [20428,"2020-02-15T01:39:17","2,42","154,19"],
    [20429,"2020-02-15T01:41:12","3,44","245,54"],
    [20430,"2020-02-15T01:41:18","2,91","245,54"],
    [20431,"2020-02-15T01:43:12","4,03","260,16"],
    [20432,"2020-02-15T01:43:18","4,2","260,16"],
    [20433,"2020-02-15T01:45:12","3,36","283,66"],
    [20434,"2020-02-15T01:45:18","3,39","283,66"],
    [20435,"2020-02-15T01:47:12","3,43","306,51"],
    [20436,"2020-02-15T01:47:18","3,29","306,51"],
    [20437,"2020-02-15T01:49:06","2,94","342,55"],
    [20438,"2020-02-15T01:49:18","3,01","342,55"],
    [20439,"2020-02-15T01:52:10","3,06","325,35"],
    [20440,"2020-02-15T01:52:13","3,27","325,35"],
    [20441,"2020-02-15T01:54:13","3,27","345,44"],
    [20442,"2020-02-15T01:54:19","3,7","345,44"],
    [20443,"2020-02-15T01:56:13","4,18","343,53"],
    [20444,"2020-02-15T01:56:19","4,57","343,53"],
    [20445,"2020-02-15T01:58:13","4,17","351,24"],
    [20446,"2020-02-15T01:58:19","4,31","351,24"],
    [20447,"2020-02-15T02:00:10","4,6","345,82"],
    [20448,"2020-02-15T02:00:19","4,64","345,82"],
    [20449,"2020-02-15T02:02:14","5,88","353,75"],
    [20450,"2020-02-15T02:02:20","5,25","353,75"],
    [20451,"2020-02-15T02:04:14","5,9","359,78"],
    [20452,"2020-02-15T02:04:20","5,84","359,78"],
    [20453,"2020-02-15T02:06:14","5,52","7,48"],
    [20454,"2020-02-15T02:06:20","5,02","7,48"],
    [20455,"2020-02-15T02:08:14","5,34","360"],
    [20456,"2020-02-15T02:08:21","6,07","360"],
    [20457,"2020-02-15T02:10:11","5,06","355,7"],
    [20458,"2020-02-15T02:10:23","5,01","355,7"],
    [20459,"2020-02-15T02:12:36","5","354,57"],
    [20460,"2020-02-15T02:12:42","4,83","354,57"],
    [20461,"2020-02-15T02:14:39","5,02","12,9"],
    [20462,"2020-02-15T02:14:42","4,96","12,9"],
    [20463,"2020-02-15T02:16:39","4,54","10,33"],
    [20464,"2020-02-15T02:16:42","4,71","10,33"],
    [20465,"2020-02-15T02:18:39","4,77","13,4"],
    [20466,"2020-02-15T02:18:42","4,99","13,4"],
    [20467,"2020-02-15T02:20:40","5,82","22,26"],
    [20468,"2020-02-15T02:20:43","6","22,26"],
    [20469,"2020-02-15T02:22:40","4,78","355,98"],
    [20470,"2020-02-15T02:22:43","4,74","355,98"],
    [20471,"2020-02-15T02:24:49","4,73","360"],
    [20472,"2020-02-15T02:24:52","4,45","360"],
    [20473,"2020-02-15T02:26:50","5,19","9,73"],
    [20474,"2020-02-15T02:26:53","5,5","9,73"],
    [20475,"2020-02-15T02:28:50","6,71","30"],
    [20476,"2020-02-15T02:28:53","7,16","30"],
    [20477,"2020-02-15T02:30:50","6,68","21,14"],
    [20478,"2020-02-15T02:30:53","6,53","21,14"],
    [20479,"2020-02-15T02:32:50","5,09","20,08"],
    [20480,"2020-02-15T02:32:53","5,24","20,08"],
    [20481,"2020-02-15T02:34:50","5,48","14,28"],
    [20482,"2020-02-15T02:34:53","5,38","14,28"],
    [20483,"2020-02-15T02:36:59","5,39","353,79"],
    [20484,"2020-02-15T02:37:02","5,54","353,79"],
    [20485,"2020-02-15T02:39:02","5,6","347,46"],
    [20486,"2020-02-15T02:39:05","5,73","347,46"],
    [20487,"2020-02-15T02:41:03","6,29","349,51"],
    [20488,"2020-02-15T02:41:06","6,12","349,51"],
    [20489,"2020-02-15T02:43:03","5,57","20,3"],
    [20490,"2020-02-15T02:43:06","5,87","20,3"],
    [20491,"2020-02-15T02:45:06","5,94","30,48"],
    [20492,"2020-02-15T02:45:12","5,74","30,48"],
    [20493,"2020-02-15T02:47:09","6,9","17,11"],
    [20494,"2020-02-15T02:47:12","6,5","17,11"],
    [20495,"2020-02-15T02:49:10","5,84","13,58"],
    [20496,"2020-02-15T02:49:13","5,55","13,58"],
    [20497,"2020-02-15T02:51:13","5,35","7,6"],
    [20498,"2020-02-15T02:51:16","5,08","7,6"],
    [20499,"2020-02-15T02:53:10","4,43","27,57"],
    [20500,"2020-02-15T02:53:16","4,27","27,57"],
    [20501,"2020-02-15T02:55:14","5,39","22,08"],
    [20502,"2020-02-15T02:55:17","5,31","22,08"],
    [20503,"2020-02-15T02:57:14","5,08","36,34"],
    [20504,"2020-02-15T02:57:17","5,17","36,34"],
    [20505,"2020-02-15T02:59:14","5,35","13,85"],
    [20506,"2020-02-15T02:59:17","5,59","13,85"],
    [20507,"2020-02-15T03:01:14","5,57","34,9"],
    [20508,"2020-02-15T03:01:17","5,93","34,9"],
    [20509,"2020-02-15T03:03:14","5,09","360"],
    [20510,"2020-02-15T03:03:17","5,32","360"],
    [20511,"2020-02-15T03:05:15","6,68","355,53"],
    [20512,"2020-02-15T03:05:18","6,62","355,53"],
    [20513,"2020-02-15T03:07:17","7,17","354,05"],
    [20514,"2020-02-15T03:07:21","7,21","354,05"],
    [20515,"2020-02-15T03:09:21","7,22","343,37"],
    [20516,"2020-02-15T03:09:27","7,53","343,37"],
    [20517,"2020-02-15T03:11:21","6,52","354,92"],
    [20518,"2020-02-15T03:11:27","6,43","354,92"],
    [20519,"2020-02-15T03:13:22","6,46","8,26"],
    [20520,"2020-02-15T03:13:27","5,43","8,26"],
    [20521,"2020-02-15T03:15:21","5,9","360"],
    [20522,"2020-02-15T03:15:28","5,97","360"],
    [20523,"2020-02-15T03:17:22","6,34","349,52"],
    [20524,"2020-02-15T03:17:28","6,54","349,52"],
    [20525,"2020-02-15T03:19:22","7,47","346,63"],
    [20526,"2020-02-15T03:19:28","7,29","346,63"],
    [20527,"2020-02-15T03:21:22","7,7","351,6"],
    [20528,"2020-02-15T03:21:28","7,69","351,6"],
    [20529,"2020-02-15T03:23:23","7,88","7,79"],
    [20530,"2020-02-15T03:23:28","6,97","7,79"],
    [20531,"2020-02-15T03:25:23","7,57","344,78"],
    [20532,"2020-02-15T03:25:29","7,63","344,78"],
    [20533,"2020-02-15T03:27:23","6,39","354,56"],
    [20534,"2020-02-15T03:27:29","7,28","354,56"],
    [20535,"2020-02-15T03:29:23","7,63","355,75"],
    [20536,"2020-02-15T03:29:29","7,62","355,75"],
    [20537,"2020-02-15T03:31:24","8,81","359,82"],
    [20538,"2020-02-15T03:31:29","6,82","359,82"],
    [20539,"2020-02-15T03:33:29","6,82","355,92"],
    [20540,"2020-02-15T03:33:32","7,01","355,92"],
    [20541,"2020-02-15T03:35:30","7,18","10,27"],
    [20542,"2020-02-15T03:35:33","7,62","10,27"],
    [20543,"2020-02-15T03:37:30","6,72","357,23"],
    [20544,"2020-02-15T03:37:33","7,14","357,23"],
    [20545,"2020-02-15T03:39:30","6,38","359,92"],
    [20546,"2020-02-15T03:39:33","6,85","359,92"],
    [20547,"2020-02-15T03:41:31","8,07","347,34"],
    [20548,"2020-02-15T03:41:34","8,16","347,34"],
    [20549,"2020-02-15T03:43:31","7,68","341,44"],
    [20550,"2020-02-15T03:43:34","7,15","341,44"],
    [20551,"2020-02-15T03:45:31","6,47","332,23"],
    [20552,"2020-02-15T03:45:34","6,82","332,23"],
    [20553,"2020-02-15T03:47:31","5,53","335,48"],
    [20554,"2020-02-15T03:47:34","6,09","335,48"],
    [20555,"2020-02-15T03:49:31","7,24","330,69"],
    [20556,"2020-02-15T03:49:35","7,05","330,69"],
    [20557,"2020-02-15T03:51:35","7,11","335,76"],
    [20558,"2020-02-15T03:51:38","6,2","335,76"],
    [20559,"2020-02-15T03:53:35","7,46","332,08"],
    [20560,"2020-02-15T03:53:38","6,5","332,08"],
    [20561,"2020-02-15T03:55:35","7,27","338,17"],
    [20562,"2020-02-15T03:55:38","7,34","338,17"],
    [20563,"2020-02-15T03:57:35","6,41","335,93"],
    [20564,"2020-02-15T03:57:38","6,36","335,93"],
    [20565,"2020-02-15T03:59:35","6,99","342,09"],
    [20566,"2020-02-15T03:59:38","7,68","342,09"],
    [20567,"2020-02-15T04:01:36","6,43","338,04"],
    [20568,"2020-02-15T04:01:39","6,66","338,04"],
    [20569,"2020-02-15T04:03:39","7,89","333,37"],
    [20570,"2020-02-15T04:03:42","8,04","333,37"],
    [20571,"2020-02-15T04:05:39","6,69","338,28"],
    [20572,"2020-02-15T04:05:42","6,52","338,28"],
    [20573,"2020-02-15T04:07:42","6,86","331,41"],
    [20574,"2020-02-15T04:07:45","7,37","331,41"],
    [20575,"2020-02-15T04:09:42","7,54","335,99"],
    [20576,"2020-02-15T04:09:45","7,73","335,99"],
    [20577,"2020-02-15T04:11:43","8,15","351,14"],
    [20578,"2020-02-15T04:11:46","7,17","351,14"],
    [20579,"2020-02-15T04:13:43","6,29","334,94"],
    [20580,"2020-02-15T04:13:46","8,07","334,94"],
    [20581,"2020-02-15T04:15:46","8,29","342,12"],
    [20582,"2020-02-15T04:15:49","7,14","342,12"],
    [20583,"2020-02-15T04:17:46","7,02","332,02"],
    [20584,"2020-02-15T04:17:49","6,3","332,02"],
    [20585,"2020-02-15T04:19:46","7,26","320,98"],
    [20586,"2020-02-15T04:19:49","7,9","320,98"],
    [20587,"2020-02-15T04:21:49","6,74","331,91"],
    [20588,"2020-02-15T04:21:52","6,34","331,91"],
    [20589,"2020-02-15T04:23:50","7,07","336,27"],
    [20590,"2020-02-15T04:23:53","6,97","336,27"],
    [20591,"2020-02-15T04:25:50","6,28","330,29"],
    [20592,"2020-02-15T04:25:53","5,92","330,29"],
    [20593,"2020-02-15T04:27:50","6,72","317,25"],
    [20594,"2020-02-15T04:27:53","6,59","317,25"],
    [20595,"2020-02-15T04:29:53","7,64","330,68"],
    [20596,"2020-02-15T04:29:56","8,09","330,68"],
    [20597,"2020-02-15T04:31:54","6,23","322,77"],
    [20598,"2020-02-15T04:31:57","5,63","322,77"],
    [20599,"2020-02-15T04:33:54","7,45","318,64"],
    [20600,"2020-02-15T04:33:57","7,53","318,64"],
    [20601,"2020-02-15T04:35:54","8,3","316,78"],
    [20602,"2020-02-15T04:35:57","8","316,78"],
    [20603,"2020-02-15T04:37:57","9,02","313,69"],
    [20604,"2020-02-15T04:38:00","9","313,69"],
    [20605,"2020-02-15T04:39:58","7,67","315,94"],
    [20606,"2020-02-15T04:40:01","8,12","315,94"],
    [20607,"2020-02-15T04:42:01","8,04","320,67"],
    [20608,"2020-02-15T04:42:04","6,15","320,67"],
    [20609,"2020-02-15T04:43:58","6,46","336,91"],
    [20610,"2020-02-15T04:44:04","6,48","336,91"],
    [20611,"2020-02-15T04:46:01","8,27","324,97"],
    [20612,"2020-02-15T04:46:04","8,26","324,97"],
    [20613,"2020-02-15T04:48:04","8,81","321,65"],
    [20614,"2020-02-15T04:48:07","9,51","321,65"],
    [20615,"2020-02-15T04:50:05","8,2","323,38"],
    [20616,"2020-02-15T04:50:08","7,56","323,38"],
    [20617,"2020-02-15T04:52:05","8,61","314,93"],
    [20618,"2020-02-15T04:52:08","9","314,93"],
    [20619,"2020-02-15T04:54:08","7,44","323,66"],
    [20620,"2020-02-15T04:54:11","7,76","323,66"],
    [20621,"2020-02-15T04:56:11","7,79","333,94"],
    [20622,"2020-02-15T04:56:17","8","333,94"],
    [20623,"2020-02-15T04:58:14","10,31","327,18"],
    [20624,"2020-02-15T04:58:17","9,82","327,18"],
    [20625,"2020-02-15T05:00:15","8,53","309,54"],
    [20626,"2020-02-15T05:00:18","8,87","309,54"],
    [20627,"2020-02-15T05:02:18","8,79","315,05"],
    [20628,"2020-02-15T05:02:21","8,47","315,05"],
    [20629,"2020-02-15T05:04:18","9,17","318,45"],
    [20630,"2020-02-15T05:04:21","8,6","318,45"],
    [20631,"2020-02-15T05:06:19","8,6","325,37"],
    [20632,"2020-02-15T05:06:22","7,96","325,37"],
    [20633,"2020-02-15T05:08:19","7,54","321,87"],
    [20634,"2020-02-15T05:08:22","7,45","321,87"],
    [20635,"2020-02-15T05:10:19","7,94","329,42"],
    [20636,"2020-02-15T05:10:22","8,23","329,42"],
    [20637,"2020-02-15T05:12:19","8,85","322,17"],
    [20638,"2020-02-15T05:12:22","8,91","322,17"],
    [20639,"2020-02-15T05:14:19","9,3","321,06"],
    [20640,"2020-02-15T05:14:22","9,56","321,06"],
    [20641,"2020-02-15T05:16:19","9,27","315,21"],
    [20642,"2020-02-15T05:16:22","9","315,21"],
    [20643,"2020-02-15T05:18:20","7,52","320,51"],
    [20644,"2020-02-15T05:18:23","7,36","320,51"],
    [20645,"2020-02-15T05:20:20","7,89","319,28"],
    [20646,"2020-02-15T05:20:23","7,99","319,28"],
    [20647,"2020-02-15T05:22:20","8,37","320,61"],
    [20648,"2020-02-15T05:22:23","8,1","320,61"],
    [20649,"2020-02-15T05:24:20","8,53","326,61"],
    [20650,"2020-02-15T05:24:23","8,26","326,61"],
    [20651,"2020-02-15T05:26:23","7,63","334,63"],
    [20652,"2020-02-15T05:26:26","7,27","334,63"],
    [20653,"2020-02-15T05:28:23","7,09","340"],
    [20654,"2020-02-15T05:28:26","6,44","340"],
    [20655,"2020-02-15T05:30:21","6,9","336,96"],
    [20656,"2020-02-15T05:30:27","6,91","336,96"],
    [20657,"2020-02-15T05:32:27","7,04","321,02"],
    [20658,"2020-02-15T05:32:30","7,1","321,02"],
    [20659,"2020-02-15T05:34:28","7,14","317,61"],
    [20660,"2020-02-15T05:34:31","6,98","317,61"],
    [20661,"2020-02-15T05:36:31","6,12","310,38"],
    [20662,"2020-02-15T05:36:34","5,67","310,38"],
    [20663,"2020-02-15T05:38:28","5,13","295,22"],
    [20664,"2020-02-15T05:38:37","5,32","295,22"],
    [20665,"2020-02-15T05:40:34","4,7","316,14"],
    [20666,"2020-02-15T05:40:37","4,82","316,14"],
    [20667,"2020-02-15T05:42:43","4,79","332,48"],
    [20668,"2020-02-15T05:42:46","4,6","332,48"],
    [20669,"2020-02-15T05:44:43","5,79","338,99"],
    [20670,"2020-02-15T05:44:46","5,87","338,99"],
    [20671,"2020-02-15T05:46:44","6,18","327,98"],
    [20672,"2020-02-15T05:46:47","6,07","327,98"],
    [20673,"2020-02-15T05:48:44","6,49","309,54"],
    [20674,"2020-02-15T05:48:47","6,46","309,54"],
    [20675,"2020-02-15T05:50:44","7,36","314,2"],
    [20676,"2020-02-15T05:50:50","7,37","314,2"],
    [20677,"2020-02-15T05:52:50","7,09","321,35"],
    [20678,"2020-02-15T05:52:56","7,18","321,35"],
    [20679,"2020-02-15T05:54:53","5,83","324,48"],
    [20680,"2020-02-15T05:54:56","6,24","324,48"],
    [20681,"2020-02-15T05:56:54","4,96","337,07"],
    [20682,"2020-02-15T05:56:57","5,18","337,07"],
    [20683,"2020-02-15T05:58:57","5,25","339,65"],
    [20684,"2020-02-15T05:59:00","5,32","339,65"],
    [20685,"2020-02-15T06:01:00","5,29","323,88"],
    [20686,"2020-02-15T06:01:03","5,65","323,88"],
    [20687,"2020-02-15T06:03:00","5,97","331,4"],
    [20688,"2020-02-15T06:03:03","5,94","331,4"],
    [20689,"2020-02-15T06:05:00","6,34","329,23"],
    [20690,"2020-02-15T06:05:03","6,14","329,23"],
    [20691,"2020-02-15T06:07:01","5,79","320,45"],
    [20692,"2020-02-15T06:07:04","5,55","320,45"],
    [20693,"2020-02-15T06:09:01","6,36","325,88"],
    [20694,"2020-02-15T06:09:04","6,2","325,88"],
    [20695,"2020-02-15T06:11:04","6,21","317,83"],
    [20696,"2020-02-15T06:11:07","7,24","317,83"],
    [20697,"2020-02-15T06:13:04","7,17","324,08"],
    [20698,"2020-02-15T06:13:07","7,55","324,08"],
    [20699,"2020-02-15T06:15:05","8,19","328,87"],
    [20700,"2020-02-15T06:15:08","7","328,87"],
    [20701,"2020-02-15T06:17:08","8,04","317,64"],
    [20702,"2020-02-15T06:17:11","7,75","317,64"],
    [20703,"2020-02-15T06:19:08","7,73","322,24"],
    [20704,"2020-02-15T06:19:14","7,09","322,24"],
    [20705,"2020-02-15T06:21:12","7,51","328,97"],
    [20706,"2020-02-15T06:21:15","7,49","328,97"],
    [20707,"2020-02-15T06:23:17","7,46","318,01"],
    [20708,"2020-02-15T06:23:20","7,88","318,01"],
    [20709,"2020-02-15T06:25:20","6,12","321,6"],
    [20710,"2020-02-15T06:25:23","6,35","321,6"],
    [20711,"2020-02-15T06:27:21","5,48","323,7"],
    [20712,"2020-02-15T06:27:24","5,23","323,7"],
    [20713,"2020-02-15T06:29:21","5,51","328,68"],
    [20714,"2020-02-15T06:29:24","5,46","328,68"],
    [20715,"2020-02-15T06:31:24","4,94","325,27"],
    [20716,"2020-02-15T06:31:27","5,32","325,27"],
    [20717,"2020-02-15T06:33:24","5,5","336,05"],
    [20718,"2020-02-15T06:33:27","6,28","336,05"],
    [20719,"2020-02-15T06:35:24","7,29","334,7"],
    [20720,"2020-02-15T06:35:27","7,02","334,7"],
    [20721,"2020-02-15T06:37:27","7,52","328,12"],
    [20722,"2020-02-15T06:37:30","7,41","328,12"],
    [20723,"2020-02-15T06:39:28","6,53","321,94"],
    [20724,"2020-02-15T06:39:31","6,64","321,94"],
    [20725,"2020-02-15T06:41:28","6,09","328,33"],
    [20726,"2020-02-15T06:41:31","6,19","328,33"],
    [20727,"2020-02-15T06:43:28","7,03","330,48"],
    [20728,"2020-02-15T06:43:31","6,5","330,48"],
    [20729,"2020-02-15T06:45:31","5,64","340,06"],
    [20730,"2020-02-15T06:45:34","5,68","340,06"],
    [20731,"2020-02-15T06:47:34","5,77","331,05"],
    [20732,"2020-02-15T06:47:37","5,8","331,05"],
    [20733,"2020-02-15T06:49:35","5,56","324,32"],
    [20734,"2020-02-15T06:49:38","6,03","324,32"],
    [20735,"2020-02-15T06:51:38","5,81","320,66"],
    [20736,"2020-02-15T06:51:41","5,64","320,66"],
    [20737,"2020-02-15T06:53:38","5,89","346,61"],
    [20738,"2020-02-15T06:53:41","5,79","346,61"],
    [20739,"2020-02-15T06:55:41","5,71","325,66"],
    [20740,"2020-02-15T06:55:44","5,95","325,66"],
    [20741,"2020-02-15T06:57:42","6,06","333,32"],
    [20742,"2020-02-15T06:57:45","6,67","333,32"],
    [20743,"2020-02-15T06:59:42","7,39","322,76"],
    [20744,"2020-02-15T06:59:45","7,14","322,76"],
    [20745,"2020-02-15T07:01:45","7,16","334,45"],
    [20746,"2020-02-15T07:01:51","7,01","334,45"],
    [20747,"2020-02-15T07:03:45","5,73","325,35"],
    [20748,"2020-02-15T07:03:51","6,52","325,35"],
    [20749,"2020-02-15T07:05:51","7,71","339,62"],
    [20750,"2020-02-15T07:05:54","7,18","339,62"],
    [20751,"2020-02-15T07:07:52","7,84","332,01"],
    [20752,"2020-02-15T07:07:58","7,39","332,01"],
    [20753,"2020-02-15T07:09:55","7,83","340,98"],
    [20754,"2020-02-15T07:09:58","8,21","340,98"],
    [20755,"2020-02-15T07:11:55","7,59","335,39"],
    [20756,"2020-02-15T07:11:58","7,53","335,39"],
    [20757,"2020-02-15T07:13:55","8,77","337,63"],
    [20758,"2020-02-15T07:13:58","7,41","337,63"],
    [20759,"2020-02-15T07:15:55","8,56","339,24"],
    [20760,"2020-02-15T07:15:58","7,76","339,24"],
    [20761,"2020-02-15T07:17:56","8,82","342,1"],
    [20762,"2020-02-15T07:17:59","9,89","342,1"],
    [20763,"2020-02-15T07:19:59","8,85","348,05"],
    [20764,"2020-02-15T07:20:02","9,07","348,05"],
    [20765,"2020-02-15T07:22:02","9,04","350,89"],
    [20766,"2020-02-15T07:22:05","7,31","350,89"],
    [20767,"2020-02-15T07:24:02","6,63","342,25"],
    [20768,"2020-02-15T07:24:05","6,85","342,25"],
    [20769,"2020-02-15T07:26:03","8,04","328,4"],
    [20770,"2020-02-15T07:26:06","7,71","328,4"],
    [20771,"2020-02-15T07:28:03","8,82","348,51"],
    [20772,"2020-02-15T07:28:06","9,52","348,51"],
    [20773,"2020-02-15T07:30:03","9,16","346,45"],
    [20774,"2020-02-15T07:30:06","7,94","346,45"],
    [20775,"2020-02-15T07:32:06","8,71","352,8"],
    [20776,"2020-02-15T07:32:09","8,66","352,8"],
    [20777,"2020-02-15T07:34:06","8,03","346,96"],
    [20778,"2020-02-15T07:34:10","8,17","346,96"],
    [20779,"2020-02-15T07:36:07","7,41","360"],
    [20780,"2020-02-15T07:36:10","7,47","360"],
    [20781,"2020-02-15T07:38:07","8,96","357,22"],
    [20782,"2020-02-15T07:38:10","8,81","357,22"],
    [20783,"2020-02-15T07:40:04","8,32","347,67"],
    [20784,"2020-02-15T07:40:10","8,06","347,67"],
    [20785,"2020-02-15T07:42:07","8,14","345,78"],
    [20786,"2020-02-15T07:42:10","8,29","345,78"],
    [20787,"2020-02-15T07:44:07","7,63","350,97"],
    [20788,"2020-02-15T07:44:11","7,68","350,97"],
    [20789,"2020-02-15T07:46:08","6,85","344,44"],
    [20790,"2020-02-15T07:46:11","7,11","344,44"],
    [20791,"2020-02-15T07:48:08","6,53","351,24"],
    [20792,"2020-02-15T07:48:11","6,37","351,24"],
    [20793,"2020-02-15T07:50:08","6,06","20,4"],
    [20794,"2020-02-15T07:50:11","6,55","20,4"],
    [20795,"2020-02-15T07:52:09","6,98","354,97"],
    [20796,"2020-02-15T07:52:12","7,07","354,97"],
    [20797,"2020-02-15T07:54:09","7,3","349,2"],
    [20798,"2020-02-15T07:54:12","7,72","349,2"],
    [20799,"2020-02-15T07:56:09","7,06","353,03"],
    [20800,"2020-02-15T07:56:12","6,66","353,03"],
    [20801,"2020-02-15T07:58:09","8,22","359,25"],
    [20802,"2020-02-15T07:58:12","8,33","359,25"],
    [20803,"2020-02-15T08:00:09","7,63","354,37"],
    [20804,"2020-02-15T08:00:12","8,47","354,37"],
    [20805,"2020-02-15T08:02:10","6,8","344,84"],
    [20806,"2020-02-15T08:02:13","7,16","344,84"],
    [20807,"2020-02-15T08:04:13","6,57","337,89"],
    [20808,"2020-02-15T08:04:16","6,61","337,89"],
    [20809,"2020-02-15T08:06:13","8,65","360"],
    [20810,"2020-02-15T08:06:16","8,79","360"],
    [20811,"2020-02-15T08:08:16","6,6","353,99"],
    [20812,"2020-02-15T08:08:19","6,85","353,99"],
    [20813,"2020-02-15T08:10:16","6,74","341,27"],
    [20814,"2020-02-15T08:10:19","6,64","341,27"],
    [20815,"2020-02-15T08:12:19","8,25","356,68"],
    [20816,"2020-02-15T08:12:22","7,47","356,68"],
    [20817,"2020-02-15T08:14:19","6,55","351,52"],
    [20818,"2020-02-15T08:14:22","6,43","351,52"],
    [20819,"2020-02-15T08:16:20","7,09","359,88"],
    [20820,"2020-02-15T08:16:23","7,01","359,88"],
    [20821,"2020-02-15T08:18:22","7,4","355,3"],
    [20822,"2020-02-15T08:18:25","7,22","355,3"],
    [20823,"2020-02-15T08:20:23","3,62","327,68"],
    [20824,"2020-02-15T08:20:26","3,78","327,68"],
    [20825,"2020-02-15T08:22:23","6,04","360"],
    [20826,"2020-02-15T08:22:26","5,85","360"],
    [20827,"2020-02-15T08:24:23","5,39","32,76"],
    [20828,"2020-02-15T08:24:26","4,92","32,76"],
    [20829,"2020-02-15T08:26:23","6,88","360"],
    [20830,"2020-02-15T08:26:26","6,22","360"],
    [20831,"2020-02-15T08:28:24","7,05","7,49"],
    [20832,"2020-02-15T08:28:27","6,64","7,49"],
    [20833,"2020-02-15T08:30:27","6,18","16,4"],
    [20834,"2020-02-15T08:30:30","6,03","16,4"],
    [20835,"2020-02-15T08:32:27","6,29","355,28"],
    [20836,"2020-02-15T08:32:30","6,44","355,28"],
    [20837,"2020-02-15T08:34:27","6,6","358,77"],
    [20838,"2020-02-15T08:34:30","6,09","358,77"],
    [20839,"2020-02-15T08:36:28","5,32","350,41"],
    [20840,"2020-02-15T08:36:31","5,3","350,41"],
    [20841,"2020-02-15T08:38:28","4,93","328,61"],
    [20842,"2020-02-15T08:38:31","4,86","328,61"],
    [20843,"2020-02-15T08:40:31","6,28","348,19"],
    [20844,"2020-02-15T08:40:34","6,66","348,19"],
    [20845,"2020-02-15T08:42:31","7,55","349,75"],
    [20846,"2020-02-15T08:42:34","7,44","349,75"],
    [20847,"2020-02-15T08:44:32","6,55","344,33"],
    [20848,"2020-02-15T08:44:35","6,7","344,33"],
    [20849,"2020-02-15T08:46:35","6,77","340,83"],
    [20850,"2020-02-15T08:46:38","5,98","340,83"],
    [20851,"2020-02-15T08:48:35","5,76","337,61"],
    [20852,"2020-02-15T08:48:38","6,74","337,61"],
    [20853,"2020-02-15T08:50:35","5,64","351,77"],
    [20854,"2020-02-15T08:50:38","4,41","351,77"],
    [20855,"2020-02-15T08:52:38","6,78","15,41"],
    [20856,"2020-02-15T08:52:41","7,16","15,41"],
    [20857,"2020-02-15T08:54:38","7,24","33,67"],
    [20858,"2020-02-15T08:54:41","7,34","33,67"],
    [20859,"2020-02-15T08:56:39","8,84","21,86"],
    [20860,"2020-02-15T08:56:42","7,89","21,86"],
    [20861,"2020-02-15T08:58:39","8,38","31,86"],
    [20862,"2020-02-15T08:58:42","7,56","31,86"],
    [20863,"2020-02-15T09:00:42","8,66","23,24"],
    [20864,"2020-02-15T09:00:45","8,95","23,24"],
    [20865,"2020-02-15T09:02:42","9,66","17,75"],
    [20866,"2020-02-15T09:02:45","9,35","17,75"],
    [20867,"2020-02-15T09:04:42","8,18","10,98"],
    [20868,"2020-02-15T09:04:45","8,02","10,98"],
    [20869,"2020-02-15T09:06:43","9,7","20,75"],
    [20870,"2020-02-15T09:06:46","8,88","20,75"],
    [20871,"2020-02-15T09:08:46","7,8","15,8"],
    [20872,"2020-02-15T09:08:49","7,29","15,8"],
    [20873,"2020-02-15T09:10:49","7,25","17,9"],
    [20874,"2020-02-15T09:10:52","7,02","17,9"],
    [20875,"2020-02-15T09:12:52","5,79","33,36"],
    [20876,"2020-02-15T09:12:55","6,16","33,36"],
    [20877,"2020-02-15T09:14:56","6,16","28,37"],
    [20878,"2020-02-15T09:14:59","6,85","28,37"],
    [20879,"2020-02-15T09:16:56","5,77","51,42"],
    [20880,"2020-02-15T09:16:59","5","51,42"],
    [20881,"2020-02-15T09:18:56","3,46","46,43"],
    [20882,"2020-02-15T09:18:59","5,12","46,43"],
    [20883,"2020-02-15T09:20:56","7,67","33,76"],
    [20884,"2020-02-15T09:20:59","7,31","33,76"],
    [20885,"2020-02-15T09:22:57","6,11","42,82"],
    [20886,"2020-02-15T09:23:00","6,99","42,82"],
    [20887,"2020-02-15T09:24:57","6,43","14,92"],
    [20888,"2020-02-15T09:25:00","6,83","14,92"],
    [20889,"2020-02-15T09:26:57","7,68","34,41"],
    [20890,"2020-02-15T09:27:00","8,97","34,41"],
    [20891,"2020-02-15T09:28:57","5,94","346,21"],
    [20892,"2020-02-15T09:29:00","4,36","346,21"],
    [20893,"2020-02-15T09:30:58","9,01","32,17"],
    [20894,"2020-02-15T09:31:01","8,56","32,17"],
    [20895,"2020-02-15T09:33:01","7,02","36,49"],
    [20896,"2020-02-15T09:33:07","5,92","36,49"],
    [20897,"2020-02-15T09:35:01","8,04","54,68"],
    [20898,"2020-02-15T09:35:07","7,2","54,68"],
    [20899,"2020-02-15T09:37:01","6,93","52,56"],
    [20900,"2020-02-15T09:37:07","8,28","52,56"],
    [20901,"2020-02-15T09:39:01","7,08","41,15"],
    [20902,"2020-02-15T09:39:07","5,46","41,15"],
    [20903,"2020-02-15T09:41:02","6,52","49,41"],
    [20904,"2020-02-15T09:41:10","7,01","49,41"],
    [20905,"2020-02-15T09:43:08","6,99","53,54"],
    [20906,"2020-02-15T09:43:11","6,43","53,54"],
    [20907,"2020-02-15T09:45:08","4,25","25,99"],
    [20908,"2020-02-15T09:45:11","5,61","25,99"],
    [20909,"2020-02-15T09:47:08","7,12","32,52"],
    [20910,"2020-02-15T09:47:11","6,89","32,52"],
    [20911,"2020-02-15T09:49:08","7,59","359,12"],
    [20912,"2020-02-15T09:49:11","7,35","359,12"],
    [20913,"2020-02-15T09:51:09","6,92","90,13"],
    [20914,"2020-02-15T09:51:12","6,59","90,13"],
    [20915,"2020-02-15T09:53:11","3,74","85,38"],
    [20916,"2020-02-15T09:53:14","3,7","85,38"],
    [20917,"2020-02-15T09:55:12","4,7","104,74"],
    [20918,"2020-02-15T09:55:15","5,64","104,74"],
    [20919,"2020-02-15T09:57:12","6,69","119,89"],
    [20920,"2020-02-15T09:57:15","7,35","119,89"],
    [20921,"2020-02-15T09:59:12","7,61","108,11"],
    [20922,"2020-02-15T09:59:15","7,72","108,11"],
    [20923,"2020-02-15T10:01:18","7,78","98,68"],
    [20924,"2020-02-15T10:01:21","7,24","98,68"],
    [20925,"2020-02-15T10:03:21","7,15","130,41"],
    [20926,"2020-02-15T10:03:24","7,51","130,41"],
    [20927,"2020-02-15T10:05:24","8,32","132,94"],
    [20928,"2020-02-15T10:05:27","8,07","132,94"],
    [20929,"2020-02-15T10:07:25","9,17","119,14"],
    [20930,"2020-02-15T10:07:28","9,11","119,14"],
    [20931,"2020-02-15T10:09:25","10,11","129,73"],
    [20932,"2020-02-15T10:09:28","10,29","129,73"],
    [20933,"2020-02-15T10:11:28","10,64","146,79"],
    [20934,"2020-02-15T10:11:31","8,3","146,79"],
    [20935,"2020-02-15T10:13:31","10,45","88,38"],
    [20936,"2020-02-15T10:13:34","9,75","88,38"],
    [20937,"2020-02-15T10:15:32","7,69","111,49"],
    [20938,"2020-02-15T10:15:35","8,03","111,49"],
    [20939,"2020-02-15T10:17:35","9,53","92,18"],
    [20940,"2020-02-15T10:17:39","7,88","92,18"],
    [20941,"2020-02-15T10:19:38","8,31","114,68"],
    [20942,"2020-02-15T10:19:41","8,97","114,68"],
    [20943,"2020-02-15T10:21:38","8,6","128,46"],
    [20944,"2020-02-15T10:21:41","7,56","128,46"],
    [20945,"2020-02-15T10:23:40","8,39","119,66"],
    [20946,"2020-02-15T10:23:43","8,52","119,66"],
    [20947,"2020-02-15T10:25:41","8,75","130,32"],
    [20948,"2020-02-15T10:25:51","8,94","130,32"],
    [20949,"2020-02-15T10:27:50","9,1","124,11"],
    [20950,"2020-02-15T10:27:53","9,33","124,11"],
    [20951,"2020-02-15T10:29:53","9,2","114,66"],
    [20952,"2020-02-15T10:29:56","9,55","114,66"],
    [20953,"2020-02-15T10:31:53","9,61","112,64"],
    [20954,"2020-02-15T10:31:56","9,4","112,64"],
    [20955,"2020-02-15T10:33:56","9,57","98,58"],
    [20956,"2020-02-15T10:33:59","11,09","98,58"],
    [20957,"2020-02-15T10:35:57","8,71","105,32"],
    [20958,"2020-02-15T10:36:00","9,41","105,32"],
    [20959,"2020-02-15T10:37:58","9,15","107,65"],
    [20960,"2020-02-15T10:38:01","9,18","107,65"],
    [20961,"2020-02-15T10:40:02","9,25","101,7"],
    [20962,"2020-02-15T10:40:05","8,4","101,7"],
    [20963,"2020-02-15T10:42:03","7,31","92,58"],
    [20964,"2020-02-15T10:42:06","9,42","92,58"],
    [20965,"2020-02-15T10:44:03","11,07","123,72"],
    [20966,"2020-02-15T10:44:06","10,42","123,72"],
    [20967,"2020-02-15T10:46:03","7,6","115,28"],
    [20968,"2020-02-15T10:46:06","8,36","115,28"],
    [20969,"2020-02-15T10:48:06","12,1","118,41"],
    [20970,"2020-02-15T10:48:09","11,31","118,41"],
    [20971,"2020-02-15T10:50:06","8,83","141,67"],
    [20972,"2020-02-15T10:50:09","10,42","141,67"],
    [20973,"2020-02-15T10:52:06","11,03","130,51"],
    [20974,"2020-02-15T10:52:09","11,23","130,51"],
    [20975,"2020-02-15T10:54:07","12,21","134,31"],
    [20976,"2020-02-15T10:54:10","12,39","134,31"],
    [20977,"2020-02-15T10:56:07","11,52","123,42"],
    [20978,"2020-02-15T10:56:10","11,75","123,42"],
    [20979,"2020-02-15T10:58:07","9,2","120,77"],
    [20980,"2020-02-15T10:58:10","10,45","120,77"],
    [20981,"2020-02-15T11:00:10","10,85","113,39"],
    [20982,"2020-02-15T11:00:13","10,93","113,39"],
    [20983,"2020-02-15T11:02:12","11,79","117,12"],
    [20984,"2020-02-15T11:02:15","11,51","117,12"],
    [20985,"2020-02-15T11:04:22","11,52","121,56"],
    [20986,"2020-02-15T11:04:25","11,07","121,56"],
    [20987,"2020-02-15T11:06:22","11,78","131,86"],
    [20988,"2020-02-15T11:06:25","11,74","131,86"],
    [20989,"2020-02-15T11:08:31","11,74","128,05"],
    [20990,"2020-02-15T11:08:34","11,94","128,05"],
    [20991,"2020-02-15T11:10:31","10,74","117,32"],
    [20992,"2020-02-15T11:10:34","10,28","117,32"],
    [20993,"2020-02-15T11:12:31","9,98","125,38"],
    [20994,"2020-02-15T11:12:35","10,64","125,38"],
    [20995,"2020-02-15T11:14:32","8,98","121,2"],
    [20996,"2020-02-15T11:14:35","10,07","121,2"],
    [20997,"2020-02-15T11:16:32","11,57","109,62"],
    [20998,"2020-02-15T11:16:35","11,5","109,62"],
    [20999,"2020-02-15T11:18:32","10,58","124,71"],
    [21000,"2020-02-15T11:18:35","10,3","124,71"],
    [21001,"2020-02-15T11:20:32","11,41","104,65"],
    [21002,"2020-02-15T11:20:35","12,64","104,65"],
    [21003,"2020-02-15T11:22:32","12,51","98,92"],
    [21004,"2020-02-15T11:22:35","11,55","98,92"],
    [21005,"2020-02-15T11:24:33","13,46","119,46"],
    [21006,"2020-02-15T11:24:36","12,47","119,46"],
    [21007,"2020-02-15T11:26:33","10,26","112,82"],
    [21008,"2020-02-15T11:26:36","11,36","112,82"],
    [21009,"2020-02-15T11:28:33","13,18","106,79"],
    [21010,"2020-02-15T11:28:36","12,38","106,79"],
    [21011,"2020-02-15T11:30:30","12,81","91,54"],
    [21012,"2020-02-15T11:30:37","13,79","91,54"],
    [21013,"2020-02-15T11:32:36","12,74","94,52"],
    [21014,"2020-02-15T11:32:39","12,33","94,52"],
    [21015,"2020-02-15T11:34:36","11,89","101,24"],
    [21016,"2020-02-15T11:34:39","10,43","101,24"],
    [21017,"2020-02-15T11:36:37","11,27","126,03"],
    [21018,"2020-02-15T11:36:40","11,95","126,03"],
    [21019,"2020-02-15T11:38:39","8,59","98,34"],
    [21020,"2020-02-15T11:38:42","8,85","98,34"],
    [21021,"2020-02-15T11:40:40","14,2","102,88"],
    [21022,"2020-02-15T11:40:43","13,43","102,88"],
    [21023,"2020-02-15T11:42:43","13,6","122,64"],
    [21024,"2020-02-15T11:42:46","13,11","122,64"],
    [21025,"2020-02-15T11:44:43","11,87","94,24"],
    [21026,"2020-02-15T11:44:46","13,25","94,24"],
    [21027,"2020-02-15T11:46:46","11,2","120,81"],
    [21028,"2020-02-15T11:46:49","11,85","120,81"],
    [21029,"2020-02-15T11:48:46","12,96","119,37"],
    [21030,"2020-02-15T11:48:49","12,16","119,37"],
    [21031,"2020-02-15T11:50:49","13,23","107,86"],
    [21032,"2020-02-15T11:50:54","12,41","107,86"],
    [21033,"2020-02-15T11:52:52","11,58","100,75"],
    [21034,"2020-02-15T11:52:55","11,04","100,75"],
    [21035,"2020-02-15T11:54:55","11,77","114,29"],
    [21036,"2020-02-15T11:54:58","12,23","114,29"],
    [21037,"2020-02-15T11:56:55","11,74","119,3"],
    [21038,"2020-02-15T11:56:58","11,18","119,3"],
    [21039,"2020-02-15T11:58:55","8,82","105,19"],
    [21040,"2020-02-15T11:58:58","9,62","105,19"],
    [21041,"2020-02-15T12:00:55","10,23","111,14"],
    [21042,"2020-02-15T12:00:58","8,68","111,14"],
    [21043,"2020-02-15T12:02:56","13,44","100,21"],
    [21044,"2020-02-15T12:02:59","13,8","100,21"],
    [21045,"2020-02-15T12:04:56","4,67","94,58"],
    [21046,"2020-02-15T12:04:59","6,03","94,58"],
    [21047,"2020-02-15T12:06:56","13,07","96,07"],
    [21048,"2020-02-15T12:06:59","13","96,07"],
    [21049,"2020-02-15T12:08:59","12,11","103,66"],
    [21050,"2020-02-15T12:09:02","12,57","103,66"],
    [21051,"2020-02-15T12:11:00","8,89","108,95"],
    [21052,"2020-02-15T12:11:03","9","108,95"],
    [21053,"2020-02-15T12:13:00","12,25","101,4"],
    [21054,"2020-02-15T12:13:03","12,66","101,4"],
    [21055,"2020-02-15T12:15:00","12,44","106,79"],
    [21056,"2020-02-15T12:15:03","12,38","106,79"],
    [21057,"2020-02-15T12:17:00","12,61","104,82"],
    [21058,"2020-02-15T12:17:03","9,68","104,82"],
    [21059,"2020-02-15T12:19:03","10,4","111,62"],
    [21060,"2020-02-15T12:19:06","11,7","111,62"],
    [21061,"2020-02-15T12:21:04","9,77","88,59"],
    [21062,"2020-02-15T12:21:07","10,3","88,59"],
    [21063,"2020-02-15T12:23:04","11,62","96,62"],
    [21064,"2020-02-15T12:23:07","11,42","96,62"],
    [21065,"2020-02-15T12:25:04","11,91","110,82"],
    [21066,"2020-02-15T12:25:07","10,58","110,82"],
    [21067,"2020-02-15T12:27:04","9","107,63"],
    [21068,"2020-02-15T12:27:07","9,19","107,63"],
    [21069,"2020-02-15T12:29:04","9,58","115,07"],
    [21070,"2020-02-15T12:29:07","13,27","115,07"],
    [21071,"2020-02-15T12:31:05","11,61","120,91"],
    [21072,"2020-02-15T12:31:08","12,23","120,91"],
    [21073,"2020-02-15T12:33:05","10,59","111,32"],
    [21074,"2020-02-15T12:33:08","11,9","111,32"],
    [21075,"2020-02-15T12:35:08","8,66","115,73"],
    [21076,"2020-02-15T12:35:11","9,43","115,73"],
    [21077,"2020-02-15T12:37:08","10,51","123,86"],
    [21078,"2020-02-15T12:37:11","10,56","123,86"],
    [21079,"2020-02-15T12:39:08","12,89","105,09"],
    [21080,"2020-02-15T12:39:11","13,16","105,09"],
    [21081,"2020-02-15T12:41:09","12,59","108,6"],
    [21082,"2020-02-15T12:41:12","12,67","108,6"],
    [21083,"2020-02-15T12:43:12","11,38","100,76"],
    [21084,"2020-02-15T12:43:15","11,58","100,76"],
    [21085,"2020-02-15T12:45:12","9,94","117,37"],
    [21086,"2020-02-15T12:45:15","11,37","117,37"],
    [21087,"2020-02-15T12:47:12","12,8","101,22"],
    [21088,"2020-02-15T12:47:15","13,29","101,22"],
    [21089,"2020-02-15T12:49:15","10,82","116,85"],
    [21090,"2020-02-15T12:49:18","11,14","116,85"],
    [21091,"2020-02-15T12:51:16","11,53","109,28"],
    [21092,"2020-02-15T12:51:19","11,65","109,28"],
    [21093,"2020-02-15T12:53:16","12,19","104,87"],
    [21094,"2020-02-15T12:53:19","12,6","104,87"],
    [21095,"2020-02-15T12:55:19","12,58","116,09"],
    [21096,"2020-02-15T12:55:22","12,42","116,09"],
    [21097,"2020-02-15T12:57:19","12,28","109,54"],
    [21098,"2020-02-15T12:57:22","11,57","109,54"],
    [21099,"2020-02-15T12:59:20","12,21","108,37"],
    [21100,"2020-02-15T12:59:23","10,99","108,37"],
    [21101,"2020-02-15T13:01:26","10,97","95,92"],
    [21102,"2020-02-15T13:01:31","11,51","95,92"],
    [21103,"2020-02-15T13:03:26","11,54","106,58"],
    [21104,"2020-02-15T13:03:32","12,28","106,58"],
    [21105,"2020-02-15T13:05:26","10,04","109,33"],
    [21106,"2020-02-15T13:05:32","9,07","109,33"],
    [21107,"2020-02-15T13:07:26","13,21","126,39"],
    [21108,"2020-02-15T13:07:32","11,59","126,39"],
    [21109,"2020-02-15T13:09:27","12,92","118,11"],
    [21110,"2020-02-15T13:09:33","11,31","118,11"],
    [21111,"2020-02-15T13:11:33","12,56","96,22"],
    [21112,"2020-02-15T13:11:36","10,32","96,22"],
    [21113,"2020-02-15T13:13:36","14,21","105,04"],
    [21114,"2020-02-15T13:13:39","12,86","105,04"],
    [21115,"2020-02-15T13:15:36","13,12","97,72"],
    [21116,"2020-02-15T13:15:39","11,35","97,72"],
    [21117,"2020-02-15T13:17:36","11,74","108,53"],
    [21118,"2020-02-15T13:17:39","10,35","108,53"],
    [21119,"2020-02-15T13:19:37","12,68","106,6"],
    [21120,"2020-02-15T13:19:40","14,18","106,6"],
    [21121,"2020-02-15T13:21:37","10,52","113,57"],
    [21122,"2020-02-15T13:21:40","10,49","113,57"],
    [21123,"2020-02-15T13:23:37","12,13","117,49"],
    [21124,"2020-02-15T13:23:40","11,89","117,49"],
    [21125,"2020-02-15T13:25:37","12,85","107,91"],
    [21126,"2020-02-15T13:25:40","11,28","107,91"],
    [21127,"2020-02-15T13:27:37","8,84","115,82"],
    [21128,"2020-02-15T13:27:40","12,1","115,82"],
    [21129,"2020-02-15T13:29:38","14,8","106,44"],
    [21130,"2020-02-15T13:29:41","15,08","106,44"],
    [21131,"2020-02-15T13:31:38","11,79","93,87"],
    [21132,"2020-02-15T13:31:41","11,09","93,87"],
    [21133,"2020-02-15T13:33:38","14,73","123,51"],
    [21134,"2020-02-15T13:33:41","14,35","123,51"],
    [21135,"2020-02-15T13:35:39","11,56","119,63"],
    [21136,"2020-02-15T13:35:42","12,86","119,63"],
    [21137,"2020-02-15T13:37:42","14,83","102,54"],
    [21138,"2020-02-15T13:37:45","14,74","102,54"],
    [21139,"2020-02-15T13:39:42","11,14","112,35"],
    [21140,"2020-02-15T13:39:45","11,87","112,35"],
    [21141,"2020-02-15T13:41:42","13,74","99,79"],
    [21142,"2020-02-15T13:41:45","12,73","99,79"],
    [21143,"2020-02-15T13:43:42","14,13","115,99"],
    [21144,"2020-02-15T13:43:45","14,55","115,99"],
    [21145,"2020-02-15T13:45:43","14,3","109,55"],
    [21146,"2020-02-15T13:45:46","12,88","109,55"],
    [21147,"2020-02-15T13:47:43","12,1","110,93"],
    [21148,"2020-02-15T13:47:46","11,47","110,93"],
    [21149,"2020-02-15T13:49:43","13,66","116,15"],
    [21150,"2020-02-15T13:49:46","13,61","116,15"],
    [21151,"2020-02-15T13:51:46","12,07","114,55"],
    [21152,"2020-02-15T13:51:49","12,89","114,55"],
    [21153,"2020-02-15T13:53:46","14,7","104,97"],
    [21154,"2020-02-15T13:53:49","14,28","104,97"],
    [21155,"2020-02-15T13:55:47","14,08","113,49"],
    [21156,"2020-02-15T13:55:50","14,12","113,49"],
    [21157,"2020-02-15T13:57:47","13,92","100,96"],
    [21158,"2020-02-15T13:57:50","13,98","100,96"],
    [21159,"2020-02-15T13:59:47","14,62","118,24"],
    [21160,"2020-02-15T13:59:50","11,9","118,24"],
    [21161,"2020-02-15T14:01:47","15,08","112,06"],
    [21162,"2020-02-15T14:01:50","13,08","112,06"],
    [21163,"2020-02-15T14:03:47","10,76","102,2"],
    [21164,"2020-02-15T14:03:50","12,28","102,2"],
    [21165,"2020-02-15T14:05:48","12,36","109,66"],
    [21166,"2020-02-15T14:05:51","13,19","109,66"],
    [21167,"2020-02-15T14:07:48","13,35","111,94"],
    [21168,"2020-02-15T14:07:51","13,04","111,94"],
    [21169,"2020-02-15T14:09:48","12,64","127,67"],
    [21170,"2020-02-15T14:09:51","13,41","127,67"],
    [21171,"2020-02-15T14:11:49","14,4","119,91"],
    [21172,"2020-02-15T14:11:52","14,2","119,91"],
    [21173,"2020-02-15T14:13:49","12,02","104,22"],
    [21174,"2020-02-15T14:13:52","12,19","104,22"],
    [21175,"2020-02-15T14:15:49","10,1","107,81"],
    [21176,"2020-02-15T14:15:52","8,94","107,81"],
    [21177,"2020-02-15T14:17:49","12,04","117,9"],
    [21178,"2020-02-15T14:17:52","10,2","117,9"],
    [21179,"2020-02-15T14:19:50","10,42","135,59"],
    [21180,"2020-02-15T14:19:53","11,17","135,59"],
    [21181,"2020-02-15T14:21:50","11,31","124,73"],
    [21182,"2020-02-15T14:21:53","11,89","124,73"],
    [21183,"2020-02-15T14:23:50","11,89","109,65"],
    [21184,"2020-02-15T14:23:53","10,23","109,65"],
    [21185,"2020-02-15T14:25:53","10,01","105,24"],
    [21186,"2020-02-15T14:25:56","10,42","105,24"],
    [21187,"2020-02-15T14:27:53","12,17","127,28"],
    [21188,"2020-02-15T14:27:56","11,9","127,28"],
    [21189,"2020-02-15T14:29:54","11,89","139,95"],
    [21190,"2020-02-15T14:29:57","11,28","139,95"],
    [21191,"2020-02-15T14:31:54","10,26","125,42"],
    [21192,"2020-02-15T14:31:57","9,39","125,42"],
    [21193,"2020-02-15T14:33:54","14,52","128,19"],
    [21194,"2020-02-15T14:33:57","13,62","128,19"],
    [21195,"2020-02-15T14:35:54","14,34","122,4"],
    [21196,"2020-02-15T14:35:57","13,13","122,4"],
    [21197,"2020-02-15T14:37:57","9,45","129,23"],
    [21198,"2020-02-15T14:38:00","10,18","129,23"],
    [21199,"2020-02-15T14:39:58","9,51","114,58"],
    [21200,"2020-02-15T14:40:01","12,76","114,58"],
    [21201,"2020-02-15T14:41:58","9,81","122,7"],
    [21202,"2020-02-15T14:42:01","12,99","122,7"],
    [21203,"2020-02-15T14:44:01","12,9","107,86"],
    [21204,"2020-02-15T14:44:04","13,23","107,86"],
    [21205,"2020-02-15T14:46:02","10,32","103,6"],
    [21206,"2020-02-15T14:46:05","10,71","103,6"],
    [21207,"2020-02-15T14:48:04","11,55","120,19"],
    [21208,"2020-02-15T14:48:07","11,58","120,19"],
    [21209,"2020-02-15T14:50:05","10,82","124,28"],
    [21210,"2020-02-15T14:50:08","9,66","124,28"],
    [21211,"2020-02-15T14:52:05","10,06","125,69"],
    [21212,"2020-02-15T14:52:08","9,5","125,69"],
    [21213,"2020-02-15T14:54:05","12,26","108,6"],
    [21214,"2020-02-15T14:54:08","11,73","108,6"],
    [21215,"2020-02-15T14:56:05","8,91","115,57"],
    [21216,"2020-02-15T14:56:08","10,11","115,57"],
    [21217,"2020-02-15T14:58:06","9,39","100,09"],
    [21218,"2020-02-15T14:58:09","10,24","100,09"],
    [21219,"2020-02-15T15:00:06","11,87","125,4"],
    [21220,"2020-02-15T15:00:09","12,38","125,4"],
    [21221,"2020-02-15T15:02:06","13,47","99,37"],
    [21222,"2020-02-15T15:02:09","13,29","99,37"],
    [21223,"2020-02-15T15:04:06","11,81","125,14"],
    [21224,"2020-02-15T15:04:09","10,27","125,14"],
    [21225,"2020-02-15T15:06:09","8,18","117,86"],
    [21226,"2020-02-15T15:06:12","9,08","117,86"],
    [21227,"2020-02-15T15:08:10","8,44","113,53"],
    [21228,"2020-02-15T15:08:13","10,69","113,53"],
    [21229,"2020-02-15T15:10:10","12,17","110,78"],
    [21230,"2020-02-15T15:10:13","12,74","110,78"],
    [21231,"2020-02-15T15:12:10","13,19","123,4"],
    [21232,"2020-02-15T15:12:13","13,24","123,4"],
    [21233,"2020-02-15T15:14:14","13,22","92,79"],
    [21234,"2020-02-15T15:14:17","13,82","92,79"],
    [21235,"2020-02-15T15:16:17","11,59","95,56"],
    [21236,"2020-02-15T15:16:20","11,32","95,56"],
    [21237,"2020-02-15T15:18:17","11,13","108,2"],
    [21238,"2020-02-15T15:18:20","11,83","108,2"],
    [21239,"2020-02-15T15:20:17","10,53","121,48"],
    [21240,"2020-02-15T15:20:20","9,85","121,48"],
    [21241,"2020-02-15T15:22:17","9,24","107,86"],
    [21242,"2020-02-15T15:22:20","10,22","107,86"],
    [21243,"2020-02-15T15:24:17","13,53","99,18"],
    [21244,"2020-02-15T15:24:20","13,98","99,18"],
    [21245,"2020-02-15T15:26:18","12,45","118,02"],
    [21246,"2020-02-15T15:26:21","12,58","118,02"],
    [21247,"2020-02-15T15:28:18","13,56","103,03"],
    [21248,"2020-02-15T15:28:21","14,99","103,03"],
    [21249,"2020-02-15T15:30:18","13,47","98,81"],
    [21250,"2020-02-15T15:30:21","13,69","98,81"],
    [21251,"2020-02-15T15:32:18","10,4","87,51"],
    [21252,"2020-02-15T15:32:21","7,11","87,51"],
    [21253,"2020-02-15T15:34:18","11,3","105,38"],
    [21254,"2020-02-15T15:34:24","12,6","105,38"],
    [21255,"2020-02-15T15:36:21","14,51","116,23"],
    [21256,"2020-02-15T15:36:24","14,05","116,23"],
    [21257,"2020-02-15T15:38:22","13,58","113,05"],
    [21258,"2020-02-15T15:38:25","14,79","113,05"],
    [21259,"2020-02-15T15:40:22","11,25","96,31"],
    [21260,"2020-02-15T15:40:25","11,58","96,31"],
    [21261,"2020-02-15T15:42:22","13,79","107,64"],
    [21262,"2020-02-15T15:42:25","13,3","107,64"],
    [21263,"2020-02-15T15:44:22","8,05","110,34"],
    [21264,"2020-02-15T15:44:25","10,2","110,34"],
    [21265,"2020-02-15T15:46:22","11,71","82,56"],
    [21266,"2020-02-15T15:46:25","11,94","82,56"],
    [21267,"2020-02-15T15:48:23","8,51","103,31"],
    [21268,"2020-02-15T15:48:26","10,22","103,31"],
    [21269,"2020-02-15T15:50:23","12,62","90"],
    [21270,"2020-02-15T15:50:26","15,09","90"],
    [21271,"2020-02-15T15:52:23","10,57","83,15"],
    [21272,"2020-02-15T15:52:26","12,28","83,15"],
    [21273,"2020-02-15T15:54:24","11,22","81,73"],
    [21274,"2020-02-15T15:54:27","12,67","81,73"],
    [21275,"2020-02-15T15:56:27","14,66","97,68"],
    [21276,"2020-02-15T15:56:30","15,41","97,68"],
    [21277,"2020-02-15T15:58:27","11,14","89,43"],
    [21278,"2020-02-15T15:58:30","9,3","89,43"],
    [21279,"2020-02-15T16:00:27","13,49","106,47"],
    [21280,"2020-02-15T16:00:30","13,44","106,47"],
    [21281,"2020-02-15T16:02:28","13,82","98,72"],
    [21282,"2020-02-15T16:02:31","14,28","98,72"],
    [21283,"2020-02-15T16:04:28","10,84","85,77"],
    [21284,"2020-02-15T16:04:31","11,41","85,77"],
    [21285,"2020-02-15T16:06:31","11,97","98,75"],
    [21286,"2020-02-15T16:06:34","9,82","98,75"],
    [21287,"2020-02-15T16:08:34","12,38","115,31"],
    [21288,"2020-02-15T16:08:37","13,48","115,31"],
    [21289,"2020-02-15T16:10:35","8,92","113,73"],
    [21290,"2020-02-15T16:10:38","10,54","113,73"],
    [21291,"2020-02-15T16:12:38","11,35","104,92"],
    [21292,"2020-02-15T16:12:41","12,6","104,92"],
    [21293,"2020-02-15T16:14:38","12,2","106,47"],
    [21294,"2020-02-15T16:14:41","12,87","106,47"],
    [21295,"2020-02-15T16:16:41","10,32","98,61"],
    [21296,"2020-02-15T16:16:44","9,26","98,61"],
    [21297,"2020-02-15T16:18:41","11,58","94,08"],
    [21298,"2020-02-15T16:18:44","13,62","94,08"],
    [21299,"2020-02-15T16:20:38","13,48","77,43"],
    [21300,"2020-02-15T16:20:44","13,2","77,43"],
    [21301,"2020-02-15T16:22:41","10,01","79,04"],
    [21302,"2020-02-15T16:22:44","9,27","79,04"],
    [21303,"2020-02-15T16:24:42","11,97","92,09"],
    [21304,"2020-02-15T16:24:45","12,18","92,09"],
    [21305,"2020-02-15T16:26:42","14,17","93,74"],
    [21306,"2020-02-15T16:26:45","13,77","93,74"],
    [21307,"2020-02-15T16:28:42","13,29","91,08"],
    [21308,"2020-02-15T16:28:45","12,81","91,08"],
    [21309,"2020-02-15T16:30:42","13,86","93,29"],
    [21310,"2020-02-15T16:30:45","13,95","93,29"],
    [21311,"2020-02-15T16:32:46","14,02","97,92"],
    [21312,"2020-02-15T16:32:49","12,64","97,92"],
    [21313,"2020-02-15T16:34:46","12,02","92,77"],
    [21314,"2020-02-15T16:34:49","11,25","92,77"],
    [21315,"2020-02-15T16:36:46","15,33","85,44"],
    [21316,"2020-02-15T16:36:49","14,46","85,44"],
    [21317,"2020-02-15T16:38:49","14,43","96,21"],
    [21318,"2020-02-15T16:38:55","15,28","96,21"],
    [21319,"2020-02-15T16:40:49","14,49","80,91"],
    [21320,"2020-02-15T16:40:55","15,54","80,91"],
    [21321,"2020-02-15T16:42:50","13,02","66,46"],
    [21322,"2020-02-15T16:42:56","11,93","66,46"],
    [21323,"2020-02-15T16:44:56","12,22","84,76"],
    [21324,"2020-02-15T16:44:59","11,65","84,76"],
    [21325,"2020-02-15T16:46:56","13,21","83,6"],
    [21326,"2020-02-15T16:46:59","14,14","83,6"],
    [21327,"2020-02-15T16:48:56","13,01","77,15"],
    [21328,"2020-02-15T16:48:59","14,93","77,15"],
    [21329,"2020-02-15T16:50:56","15,6","104,09"],
    [21330,"2020-02-15T16:50:59","13,41","104,09"],
    [21331,"2020-02-15T16:52:57","10,8","90,68"],
    [21332,"2020-02-15T16:53:00","12,47","90,68"],
    [21333,"2020-02-15T16:54:57","12,54","72,27"],
    [21334,"2020-02-15T16:55:00","13,11","72,27"],
    [21335,"2020-02-15T16:56:57","10,54","89,96"],
    [21336,"2020-02-15T16:57:00","12,93","89,96"],
    [21337,"2020-02-15T16:58:57","13,7","104,78"],
    [21338,"2020-02-15T16:59:00","14,22","104,78"],
    [21339,"2020-02-15T17:01:00","12,84","95,49"],
    [21340,"2020-02-15T17:01:03","13,37","95,49"],
    [21341,"2020-02-15T17:03:00","14,81","80,51"],
    [21342,"2020-02-15T17:03:03","12,07","80,51"],
    [21343,"2020-02-15T17:05:01","7,61","89,08"],
    [21344,"2020-02-15T17:05:04","8,41","89,08"],
    [21345,"2020-02-15T17:07:01","12,63","65,45"],
    [21346,"2020-02-15T17:07:04","14,62","65,45"],
    [21347,"2020-02-15T17:09:01","10,87","96"],
    [21348,"2020-02-15T17:09:04","12,02","96"],
    [21349,"2020-02-15T17:11:01","11,59","76,12"],
    [21350,"2020-02-15T17:11:04","9,81","76,12"],
    [21351,"2020-02-15T17:13:01","15,45","74,15"],
    [21352,"2020-02-15T17:13:04","15,78","74,15"],
    [21353,"2020-02-15T17:15:02","10,78","100,88"],
    [21354,"2020-02-15T17:15:05","9,26","100,88"],
    [21355,"2020-02-15T17:17:02","14,31","79,98"],
    [21356,"2020-02-15T17:17:05","13,92","79,98"],
    [21357,"2020-02-15T17:19:05","9,9","101,68"],
    [21358,"2020-02-15T17:19:08","9,46","101,68"],
    [21359,"2020-02-15T17:21:05","10,49","62,98"],
    [21360,"2020-02-15T17:21:08","10,58","62,98"],
    [21361,"2020-02-15T17:23:09","10,49","55,71"],
    [21362,"2020-02-15T17:23:12","10,48","55,71"],
    [21363,"2020-02-15T17:25:09","12,1","92,27"],
    [21364,"2020-02-15T17:25:12","13,19","92,27"],
    [21365,"2020-02-15T17:27:09","11,38","86,48"],
    [21366,"2020-02-15T17:27:12","11,2","86,48"],
    [21367,"2020-02-15T17:29:12","13,19","82,39"],
    [21368,"2020-02-15T17:29:15","13,04","82,39"],
    [21369,"2020-02-15T17:31:12","10,52","62,24"],
    [21370,"2020-02-15T17:31:15","8,23","62,24"],
    [21371,"2020-02-15T17:33:15","11,58","76,49"],
    [21372,"2020-02-15T17:33:18","13,26","76,49"],
    [21373,"2020-02-15T17:35:16","16,22","60,78"],
    [21374,"2020-02-15T17:35:19","15,78","60,78"],
    [21375,"2020-02-15T17:37:16","7,71","78,71"],
    [21376,"2020-02-15T17:37:19","9,31","78,71"],
    [21377,"2020-02-15T17:39:16","10,74","67,54"],
    [21378,"2020-02-15T17:39:19","9,02","67,54"],
    [21379,"2020-02-15T17:41:16","11,72","79,57"],
    [21380,"2020-02-15T17:41:19","11,07","79,57"],
    [21381,"2020-02-15T17:43:17","12,37","52"],
    [21382,"2020-02-15T17:43:20","13,28","52"],
    [21383,"2020-02-15T17:45:17","11,1","84,63"],
    [21384,"2020-02-15T17:45:20","11,38","84,63"],
    [21385,"2020-02-15T17:47:17","12,22","73,48"],
    [21386,"2020-02-15T17:47:20","13,25","73,48"],
    [21387,"2020-02-15T17:49:20","13,38","80,66"],
    [21388,"2020-02-15T17:49:23","11,56","80,66"],
    [21389,"2020-02-15T17:51:21","10,37","78,06"],
    [21390,"2020-02-15T17:51:24","13,13","78,06"],
    [21391,"2020-02-15T17:53:21","6,86","67,85"],
    [21392,"2020-02-15T17:53:24","9,4","67,85"],
    [21393,"2020-02-15T17:55:21","14,59","62,88"],
    [21394,"2020-02-15T17:55:24","13,58","62,88"],
    [21395,"2020-02-15T17:57:21","14,21","57,9"],
    [21396,"2020-02-15T17:57:24","14,19","57,9"],
    [21397,"2020-02-15T17:59:24","16,21","81,1"],
    [21398,"2020-02-15T17:59:27","14,86","81,1"],
    [21399,"2020-02-15T18:01:25","11,3","61,06"],
    [21400,"2020-02-15T18:01:28","12,9","61,06"],
    [21401,"2020-02-15T18:03:27","12,07","66,21"],
    [21402,"2020-02-15T18:03:30","12,78","66,21"],
    [21403,"2020-02-15T18:05:28","12,46","48,02"],
    [21404,"2020-02-15T18:05:31","15,16","48,02"],
    [21405,"2020-02-15T18:07:28","10,42","60,6"],
    [21406,"2020-02-15T18:07:31","12,48","60,6"],
    [21407,"2020-02-15T18:09:28","12,18","67,13"],
    [21408,"2020-02-15T18:09:31","11,68","67,13"],
    [21409,"2020-02-15T18:11:29","10,4","79,84"],
    [21410,"2020-02-15T18:11:35","13,51","79,84"],
    [21411,"2020-02-15T18:13:32","11,64","72,81"],
    [21412,"2020-02-15T18:13:35","12,8","72,81"],
    [21413,"2020-02-15T18:15:32","11,83","75,04"],
    [21414,"2020-02-15T18:15:35","13,8","75,04"],
    [21415,"2020-02-15T18:17:33","13,44","67,24"],
    [21416,"2020-02-15T18:17:35","11,78","67,24"],
    [21417,"2020-02-15T18:19:35","12,36","76,01"],
    [21418,"2020-02-15T18:19:38","12,93","76,01"],
    [21419,"2020-02-15T18:21:36","12,97","64,65"],
    [21420,"2020-02-15T18:21:39","11,67","64,65"],
    [21421,"2020-02-15T18:23:36","13,74","68,45"],
    [21422,"2020-02-15T18:23:39","14,56","68,45"],
    [21423,"2020-02-15T18:25:39","11,75","69,67"],
    [21424,"2020-02-15T18:25:42","12,36","69,67"],
    [21425,"2020-02-15T18:27:42","12,32","59,37"],
    [21426,"2020-02-15T18:27:45","11,64","59,37"],
    [21427,"2020-02-15T18:29:42","9,1","74,78"],
    [21428,"2020-02-15T18:29:46","7,86","74,78"],
    [21429,"2020-02-15T18:31:43","11,29","82,04"],
    [21430,"2020-02-15T18:31:46","11,16","82,04"],
    [21431,"2020-02-15T18:33:43","12,76","77,49"],
    [21432,"2020-02-15T18:33:46","13,13","77,49"],
    [21433,"2020-02-15T18:35:46","13,21","58,71"],
    [21434,"2020-02-15T18:35:49","11,46","58,71"],
    [21435,"2020-02-15T18:37:46","10,88","82,31"],
    [21436,"2020-02-15T18:37:49","9,63","82,31"],
    [21437,"2020-02-15T18:39:46","9,88","89,68"],
    [21438,"2020-02-15T18:39:49","9,84","89,68"],
    [21439,"2020-02-15T18:41:47","9,35","61,87"],
    [21440,"2020-02-15T18:41:50","10,15","61,87"],
    [21441,"2020-02-15T18:43:47","12,58","59,61"],
    [21442,"2020-02-15T18:43:50","12,06","59,61"],
    [21443,"2020-02-15T18:45:47","9,17","63,65"],
    [21444,"2020-02-15T18:45:50","10,21","63,65"],
    [21445,"2020-02-15T18:47:47","9,38","67,32"],
    [21446,"2020-02-15T18:47:50","9,46","67,32"],
    [21447,"2020-02-15T18:49:48","11","56,15"],
    [21448,"2020-02-15T18:49:51","11,45","56,15"],
    [21449,"2020-02-15T18:51:48","13,34","59,56"],
    [21450,"2020-02-15T18:51:51","12,71","59,56"],
    [21451,"2020-02-15T18:53:48","10,6","63,58"],
    [21452,"2020-02-15T18:53:51","12,07","63,58"],
    [21453,"2020-02-15T18:55:48","11,29","54,1"],
    [21454,"2020-02-15T18:55:51","11,76","54,1"],
    [21455,"2020-02-15T18:57:48","10,1","47,21"],
    [21456,"2020-02-15T18:57:51","9,13","47,21"],
    [21457,"2020-02-15T18:59:49","10,25","50,52"],
    [21458,"2020-02-15T18:59:52","10,48","50,52"],
    [21459,"2020-02-15T19:01:49","13,77","51,59"],
    [21460,"2020-02-15T19:01:52","14,55","51,59"],
    [21461,"2020-02-15T19:03:49","9,44","46,15"],
    [21462,"2020-02-15T19:03:52","10,67","46,15"],
    [21463,"2020-02-15T19:05:49","9,29","70,51"],
    [21464,"2020-02-15T19:05:52","9,9","70,51"],
    [21465,"2020-02-15T19:07:50","8,5","65,79"],
    [21466,"2020-02-15T19:07:53","8,71","65,79"],
    [21467,"2020-02-15T19:09:50","9,45","55,2"],
    [21468,"2020-02-15T19:09:53","8,35","55,2"],
    [21469,"2020-02-15T19:11:53","8,66","52,68"],
    [21470,"2020-02-15T19:11:56","8,98","52,68"],
    [21471,"2020-02-15T19:13:53","10,86","58,54"],
    [21472,"2020-02-15T19:13:56","12,02","58,54"],
    [21473,"2020-02-15T19:15:53","9,95","54,79"],
    [21474,"2020-02-15T19:15:56","10,57","54,79"],
    [21475,"2020-02-15T19:17:54","9,89","53,76"],
    [21476,"2020-02-15T19:17:57","10,23","53,76"],
    [21477,"2020-02-15T19:19:54","13,24","48,92"],
    [21478,"2020-02-15T19:19:57","12,55","48,92"],
    [21479,"2020-02-15T19:21:54","9,77","44,84"],
    [21480,"2020-02-15T19:21:57","7,92","44,84"],
    [21481,"2020-02-15T19:23:57","13,15","55,01"],
    [21482,"2020-02-15T19:24:00","11,22","55,01"],
    [21483,"2020-02-15T19:25:58","12,26","62,85"],
    [21484,"2020-02-15T19:26:01","11,61","62,85"],
    [21485,"2020-02-15T19:28:01","11,29","55,19"],
    [21486,"2020-02-15T19:28:04","9,75","55,19"],
    [21487,"2020-02-15T19:30:01","9,52","38,62"],
    [21488,"2020-02-15T19:30:04","9,12","38,62"],
    [21489,"2020-02-15T19:32:04","9,07","55,89"],
    [21490,"2020-02-15T19:32:07","8,69","55,89"],
    [21491,"2020-02-15T19:34:04","8,3","50,67"],
    [21492,"2020-02-15T19:34:07","8,55","50,67"],
    [21493,"2020-02-15T19:36:05","10,77","58,21"],
    [21494,"2020-02-15T19:36:08","10,57","58,21"],
    [21495,"2020-02-15T19:38:05","11,29","65,12"],
    [21496,"2020-02-15T19:38:08","11,82","65,12"],
    [21497,"2020-02-15T19:40:08","9,93","51,79"],
    [21498,"2020-02-15T19:40:14","7,02","51,79"],
    [21499,"2020-02-15T19:42:08","9,36","39,64"],
    [21500,"2020-02-15T19:42:14","9,11","39,64"],
    [21501,"2020-02-15T19:44:09","11,77","61,84"],
    [21502,"2020-02-15T19:44:15","10,61","61,84"],
    [21503,"2020-02-15T19:46:09","11,54","50,58"],
    [21504,"2020-02-15T19:46:15","12,38","50,58"],
    [21505,"2020-02-15T19:48:09","9,93","66,68"],
    [21506,"2020-02-15T19:48:15","10,24","66,68"],
    [21507,"2020-02-15T19:50:09","10,73","39,76"],
    [21508,"2020-02-15T19:50:15","10,83","39,76"],
    [21509,"2020-02-15T19:52:15","10","60,18"],
    [21510,"2020-02-15T19:52:18","10,53","60,18"],
    [21511,"2020-02-15T19:54:16","11,43","51,74"],
    [21512,"2020-02-15T19:54:19","12,41","51,74"],
    [21513,"2020-02-15T19:56:16","11,67","68,32"],
    [21514,"2020-02-15T19:56:19","11,69","68,32"],
    [21515,"2020-02-15T19:58:16","10,27","61,44"],
    [21516,"2020-02-15T19:58:19","10,85","61,44"],
    [21517,"2020-02-15T20:00:16","8,94","67,77"],
    [21518,"2020-02-15T20:00:19","8,89","67,77"],
    [21519,"2020-02-15T20:02:17","9,28","51,88"],
    [21520,"2020-02-15T20:02:20","9,51","51,88"],
    [21521,"2020-02-15T20:04:19","9,81","66,12"],
    [21522,"2020-02-15T20:04:22","9,3","66,12"],
    [21523,"2020-02-15T20:06:20","9,82","60,06"],
    [21524,"2020-02-15T20:06:23","10,08","60,06"],
    [21525,"2020-02-15T20:08:23","11,9","49,73"],
    [21526,"2020-02-15T20:08:26","13,04","49,73"],
    [21527,"2020-02-15T20:10:23","9,4","59,94"],
    [21528,"2020-02-15T20:10:26","9,05","59,94"],
    [21529,"2020-02-15T20:12:26","10,43","54,12"],
    [21530,"2020-02-15T20:12:29","10,61","54,12"],
    [21531,"2020-02-15T20:14:26","11,74","59,54"],
    [21532,"2020-02-15T20:14:29","11,89","59,54"],
    [21533,"2020-02-15T20:16:29","10,55","47,47"],
    [21534,"2020-02-15T20:16:32","10,25","47,47"],
    [21535,"2020-02-15T20:18:29","8,1","33,56"],
    [21536,"2020-02-15T20:18:32","8,36","33,56"],
    [21537,"2020-02-15T20:20:30","10,23","49,37"],
    [21538,"2020-02-15T20:20:33","10,55","49,37"],
    [21539,"2020-02-15T20:22:30","13,32","53,37"],
    [21540,"2020-02-15T20:22:33","13,42","53,37"],
    [21541,"2020-02-15T20:24:30","9,19","64,47"],
    [21542,"2020-02-15T20:24:33","10,52","64,47"],
    [21543,"2020-02-15T20:26:31","10,48","55,11"],
    [21544,"2020-02-15T20:26:34","10,27","55,11"],
    [21545,"2020-02-15T20:28:34","9,02","61,16"],
    [21546,"2020-02-15T20:28:37","10,05","61,16"],
    [21547,"2020-02-15T20:30:34","11,03","44,01"],
    [21548,"2020-02-15T20:30:37","9,71","44,01"],
    [21549,"2020-02-15T20:32:34","8,59","46,08"],
    [21550,"2020-02-15T20:32:37","8,98","46,08"],
    [21551,"2020-02-15T20:34:37","8,08","44,85"],
    [21552,"2020-02-15T20:34:40","9,39","44,85"],
    [21553,"2020-02-15T20:36:38","9","54,81"],
    [21554,"2020-02-15T20:36:41","9,97","54,81"],
    [21555,"2020-02-15T20:38:38","10,14","49,86"],
    [21556,"2020-02-15T20:38:41","10,87","49,86"],
    [21557,"2020-02-15T20:40:38","9,84","48,17"],
    [21558,"2020-02-15T20:40:41","9,44","48,17"],
    [21559,"2020-02-15T20:42:38","8,6","68,93"],
    [21560,"2020-02-15T20:42:41","11,27","68,93"],
    [21561,"2020-02-15T20:44:38","9,07","58,49"],
    [21562,"2020-02-15T20:44:41","11,58","58,49"],
    [21563,"2020-02-15T20:46:38","9,61","62,51"],
    [21564,"2020-02-15T20:46:41","8,64","62,51"],
    [21565,"2020-02-15T20:48:39","9,82","58,1"],
    [21566,"2020-02-15T20:48:42","11,1","58,1"],
    [21567,"2020-02-15T20:50:39","14,19","63,91"],
    [21568,"2020-02-15T20:50:42","11,94","63,91"],
    [21569,"2020-02-15T20:52:39","9,81","48,56"],
    [21570,"2020-02-15T20:52:42","9,23","48,56"],
    [21571,"2020-02-15T20:54:40","9,32","61,96"],
    [21572,"2020-02-15T20:54:43","9,5","61,96"],
    [21573,"2020-02-15T20:56:40","10,43","58,14"],
    [21574,"2020-02-15T20:56:43","9,81","58,14"],
    [21575,"2020-02-15T20:58:43","11,65","59,34"],
    [21576,"2020-02-15T20:58:46","12,08","59,34"],
    [21577,"2020-02-15T20:59:58","10,49","61,84"],
    [21578,"2020-02-15T21:00:43","11,16","54,03"],
    [21579,"2020-02-15T21:00:46","11,68","54,03"],
    [21580,"2020-02-15T21:02:43","8,76","55,98"],
    [21581,"2020-02-15T21:02:46","8,57","55,98"],
    [21582,"2020-02-15T21:04:43","10,19","58,6"],
    [21583,"2020-02-15T21:04:46","10,29","58,6"],
    [21584,"2020-02-15T21:06:44","12,52","43,86"],
    [21585,"2020-02-15T21:06:47","12,03","43,86"],
    [21586,"2020-02-15T21:08:44","12,24","39,95"],
    [21587,"2020-02-15T21:08:47","11,33","39,95"],
    [21588,"2020-02-15T21:10:47","9,02","51,91"],
    [21589,"2020-02-15T21:10:50","10,47","51,91"],
    [21590,"2020-02-15T21:12:50","10,46","54"],
    [21591,"2020-02-15T21:12:53","9,3","54"],
    [21592,"2020-02-15T21:14:50","11,45","55,04"],
    [21593,"2020-02-15T21:14:53","10,32","55,04"],
    [21594,"2020-02-15T21:16:51","11","33,22"],
    [21595,"2020-02-15T21:16:54","11,27","33,22"],
    [21596,"2020-02-15T21:18:51","10,06","48,32"],
    [21597,"2020-02-15T21:18:54","10,63","48,32"],
    [21598,"2020-02-15T21:20:51","9,11","34,9"],
    [21599,"2020-02-15T21:20:54","7,43","34,9"],
    [21600,"2020-02-15T21:22:51","12,18","30,02"],
    [21601,"2020-02-15T21:22:55","11,93","30,02"],
    [21602,"2020-02-15T21:24:54","7,25","51,4"],
    [21603,"2020-02-15T21:24:57","7,58","51,4"],
    [21604,"2020-02-15T21:26:55","10,84","49,37"],
    [21605,"2020-02-15T21:26:58","9,14","49,37"],
    [21606,"2020-02-15T21:28:55","10,23","56"],
    [21607,"2020-02-15T21:28:58","10,34","56"],
    [21608,"2020-02-15T21:30:55","13,72","46,87"],
    [21609,"2020-02-15T21:30:58","12,06","46,87"],
    [21610,"2020-02-15T21:32:56","10,62","36,87"],
    [21611,"2020-02-15T21:32:59","10,83","36,87"],
    [21612,"2020-02-15T21:34:56","13,47","38,01"],
    [21613,"2020-02-15T21:34:59","12,7","38,01"],
    [21614,"2020-02-15T21:36:56","11,21","41,23"],
    [21615,"2020-02-15T21:36:59","10,93","41,23"],
    [21616,"2020-02-15T21:38:56","11,27","46,42"],
    [21617,"2020-02-15T21:38:59","9,56","46,42"],
    [21618,"2020-02-15T21:40:56","13,17","47,39"],
    [21619,"2020-02-15T21:40:59","11,46","53,02"],
    [21620,"2020-02-15T21:42:57","10,94","39,45"],
    [21621,"2020-02-15T21:43:00","13,56","46,1"],
    [21622,"2020-02-15T21:45:00","12,81","41,79"],
    [21623,"2020-02-15T21:45:03","12,25","43,12"],
    [21624,"2020-02-15T21:47:00","9,75","36,93"],
    [21625,"2020-02-15T21:47:03","9,49","39,35"],
    [21626,"2020-02-15T21:49:00","13,28","29,03"],
    [21627,"2020-02-15T21:49:03","11,25","49,66"],
    [21628,"2020-02-15T21:51:01","12,01","34,71"],
    [21629,"2020-02-15T21:51:04","12,19","40,15"],
    [21630,"2020-02-15T21:53:01","9,65","49,44"],
    [21631,"2020-02-15T21:53:04","10,94","43,87"],
    [21632,"2020-02-15T21:55:01","12,41","43,87"],
    [21633,"2020-02-15T21:55:04","12,19","44,23"],
    [21634,"2020-02-15T21:57:01","15,46","34,3"],
    [21635,"2020-02-15T21:57:04","13,24","26,15"],
    [21636,"2020-02-15T21:59:01","14,23","30,2"],
    [21637,"2020-02-15T21:59:04","13,61","32,11"],
    [21638,"2020-02-15T22:01:02","13,74","36,29"],
    [21639,"2020-02-15T22:01:05","14,15","40,24"],
    [21640,"2020-02-15T22:03:02","12,34","44,02"],
    [21641,"2020-02-15T22:03:05","12,14","42,32"],
    [21642,"2020-02-15T22:05:02","12,11","46,02"],
    [21643,"2020-02-15T22:05:05","13,17","24,57"],
    [21644,"2020-02-15T22:07:02","11,13","25,64"],
    [21645,"2020-02-15T22:07:05","11,1","26,95"],
    [21646,"2020-02-15T22:09:05","16,27","27,91"],
    [21647,"2020-02-15T22:09:08","15,29","26,17"],
    [21648,"2020-02-15T22:11:06","17,62","24,67"],
    [21649,"2020-02-15T22:11:09","16,83","24,67"],
    [21650,"2020-02-15T22:13:06","18,38","30,75"],
    [21651,"2020-02-15T22:13:09","16,96","30,75"],
    [21652,"2020-02-15T22:15:06","11,5","53,97"],
    [21653,"2020-02-15T22:15:09","11,68","53,97"],
    [21654,"2020-02-15T22:17:06","12,63","17,59"],
    [21655,"2020-02-15T22:17:10","12,57","17,59"],
    [21656,"2020-02-15T22:19:07","14,4","34,74"],
    [21657,"2020-02-15T22:19:10","15,63","34,74"],
    [21658,"2020-02-15T22:21:07","12,19","31,09"],
    [21659,"2020-02-15T22:21:10","12,87","31,09"],
    [21660,"2020-02-15T22:23:07","12,35","29,89"],
    [21661,"2020-02-15T22:23:10","11,06","29,89"],
    [21662,"2020-02-15T22:25:07","13,83","53,01"],
    [21663,"2020-02-15T22:25:10","12,64","53,01"],
    [21664,"2020-02-15T22:27:10","13,53","37,03"],
    [21665,"2020-02-15T22:27:13","14,48","37,03"],
    [21666,"2020-02-15T22:29:10","15,39","30,91"],
    [21667,"2020-02-15T22:29:13","15,56","30,91"],
    [21668,"2020-02-15T22:31:11","15,68","40"],
    [21669,"2020-02-15T22:31:14","16,26","40"],
    [21670,"2020-02-15T22:33:11","13,64","38,21"],
    [21671,"2020-02-15T22:33:14","12,73","38,21"],
    [21672,"2020-02-15T22:35:11","13,94","31,93"],
    [21673,"2020-02-15T22:35:14","14,38","31,93"],
    [21674,"2020-02-15T22:37:15","14,41","36,34"],
    [21675,"2020-02-15T22:37:18","14,55","36,34"],
    [21676,"2020-02-15T22:39:15","14,31","23,24"],
    [21677,"2020-02-15T22:39:18","12,03","23,24"],
    [21678,"2020-02-15T22:41:17","16,72","31,94"],
    [21679,"2020-02-15T22:41:20","15,77","31,94"],
    [21680,"2020-02-15T22:43:18","12,79","42,39"],
    [21681,"2020-02-15T22:43:21","13,75","42,39"],
    [21682,"2020-02-15T22:45:19","14,35","44,43"],
    [21683,"2020-02-15T22:45:22","14,95","44,43"],
    [21684,"2020-02-15T22:47:19","12,51","30,83"],
    [21685,"2020-02-15T22:47:22","11,55","30,83"],
    [21686,"2020-02-15T22:49:22","11,3","35,54"],
    [21687,"2020-02-15T22:49:25","11,75","35,54"],
    [21688,"2020-02-15T22:51:22","15,53","38,95"],
    [21689,"2020-02-15T22:51:25","14,21","38,95"],
    [21690,"2020-02-15T22:53:25","11,71","32,25"],
    [21691,"2020-02-15T22:53:28","10,43","32,25"],
    [21692,"2020-02-15T22:55:26","12,9","24,16"],
    [21693,"2020-02-15T22:55:29","12,48","24,16"],
    [21694,"2020-02-15T22:57:26","15,12","32,96"],
    [21695,"2020-02-15T22:57:29","13,77","32,96"],
    [21696,"2020-02-15T22:59:26","12,24","28,5"],
    [21697,"2020-02-15T22:59:29","11,86","28,5"],
    [21698,"2020-02-15T23:01:27","15,32","29,67"],
    [21699,"2020-02-15T23:01:30","13,47","29,67"],
    [21700,"2020-02-15T23:03:29","13,26","47,36"],
    [21701,"2020-02-15T23:03:35","10,97","22,84"],
    [21702,"2020-02-15T23:05:30","11,06","25,24"],
    [21703,"2020-02-15T23:05:36","9,44","24,86"],
    [21704,"2020-02-15T23:07:36","13,83","31,73"],
    [21705,"2020-02-15T23:07:39","13,77","29,06"],
    [21706,"2020-02-15T23:09:36","11,97","32,88"],
    [21707,"2020-02-15T23:09:39","10,03","33,52"],
    [21708,"2020-02-15T23:11:36","12,96","36,93"],
    [21709,"2020-02-15T23:11:39","12,9","28,44"],
    [21710,"2020-02-15T23:13:37","12,68","24,84"],
    [21711,"2020-02-15T23:13:40","11,89","22,62"],
    [21712,"2020-02-15T23:15:37","12,16","17,94"],
    [21713,"2020-02-15T23:15:40","12,37","41,13"],
    [21714,"2020-02-15T23:17:37","11,75","10,65"],
    [21715,"2020-02-15T23:17:40","11,41","17,93"],
    [21716,"2020-02-15T23:19:40","12,09","27,5"],
    [21717,"2020-02-15T23:19:43","12,29","35,76"],
    [21718,"2020-02-15T23:21:40","13,41","37,77"],
    [21719,"2020-02-15T23:21:43","13,37","40,2"],
    [21720,"2020-02-15T23:23:43","10,57","36,01"],
    [21721,"2020-02-15T23:23:46","10,43","36,01"],
    [21722,"2020-02-15T23:25:43","9,56","28,63"],
    [21723,"2020-02-15T23:25:46","8,97","28,63"],
    [21724,"2020-02-15T23:27:44","7,16","37,54"],
    [21725,"2020-02-15T23:27:47","7,57","37,54"],
    [21726,"2020-02-15T23:29:47","9,2","24,17"],
    [21727,"2020-02-15T23:29:50","9,74","24,17"],
    [21728,"2020-02-15T23:31:50","11,33","21,78"],
    [21729,"2020-02-15T23:31:53","10,46","21,78"],
    [21730,"2020-02-15T23:33:50","7,86","34,38"],
    [21731,"2020-02-15T23:33:53","9,55","34,38"],
    [21732,"2020-02-15T23:35:50","10,57","30,93"],
    [21733,"2020-02-15T23:35:53","9,91","30,93"],
    [21734,"2020-02-15T23:37:50","7,91","40,54"],
    [21735,"2020-02-15T23:37:53","8,65","40,54"],
    [21736,"2020-02-15T23:39:51","9,78","43,7"],
    [21737,"2020-02-15T23:39:54","9,82","43,7"],
    [21738,"2020-02-15T23:41:51","9,29","31,32"],
    [21739,"2020-02-15T23:41:54","8,49","31,32"],
    [21740,"2020-02-15T23:43:51","8,24","20,64"],
    [21741,"2020-02-15T23:43:54","8,84","20,64"],
    [21742,"2020-02-15T23:45:51","8,67","13,91"],
    [21743,"2020-02-15T23:45:54","9,23","13,91"],
    [21744,"2020-02-15T23:47:51","10,36","34,77"],
    [21745,"2020-02-15T23:47:54","12,99","34,77"],
    [21746,"2020-02-15T23:49:52","12,71","32,8"],
    [21747,"2020-02-15T23:49:55","12,64","32,8"],
    [21748,"2020-02-15T23:51:52","11,19","31,13"],
    [21749,"2020-02-15T23:51:55","10,41","31,13"],
    [21750,"2020-02-15T23:53:52","9,19","23,45"],
    [21751,"2020-02-15T23:53:55","8,41","23,45"],
    [21752,"2020-02-15T23:55:52","9,43","45,85"],
    [21753,"2020-02-15T23:55:55","9,1","45,85"],
    [21754,"2020-02-15T23:57:52","12,9","29,75"],
    [21755,"2020-02-15T23:57:55","12,18","29,75"],
    [21756,"2020-02-15T23:59:53","11,34","21,06"],
    [21757,"2020-02-15T23:59:56","12,48","21,06"],
    [21758,"2020-02-16T00:01:56","11,72","26,85"],
    [21759,"2020-02-16T00:01:59","11,51","26,85"],
    [21760,"2020-02-16T00:03:56","9,93","15,01"],
    [21761,"2020-02-16T00:03:59","10,8","15,01"],
    [21762,"2020-02-16T00:05:56","9,98","20,86"],
    [21763,"2020-02-16T00:05:59","9,08","20,86"],
    [21764,"2020-02-16T00:07:56","12,12","23,67"],
    [21765,"2020-02-16T00:07:59","13,05","23,67"],
    [21766,"2020-02-16T00:09:57","10,65","28,82"],
    [21767,"2020-02-16T00:10:00","11,35","28,82"],
    [21768,"2020-02-16T00:11:57","10,77","19,16"],
    [21769,"2020-02-16T00:12:00","10,68","19,16"],
    [21770,"2020-02-16T00:13:57","10,28","22,25"],
    [21771,"2020-02-16T00:14:00","11,2","22,25"],
    [21772,"2020-02-16T00:15:57","12,87","19,79"],
    [21773,"2020-02-16T00:16:00","12,58","19,79"],
    [21774,"2020-02-16T00:17:57","10,01","22,71"],
    [21775,"2020-02-16T00:18:00","11,57","22,71"],
    [21776,"2020-02-16T00:19:58","10,84","28,25"],
    [21777,"2020-02-16T00:20:01","12,6","28,25"],
    [21778,"2020-02-16T00:21:58","12,9","22,46"],
    [21779,"2020-02-16T00:22:01","12,79","22,46"],
    [21780,"2020-02-16T00:24:01","11","17,14"],
    [21781,"2020-02-16T00:24:04","12,48","17,14"],
    [21782,"2020-02-16T00:26:01","11,33","26,46"],
    [21783,"2020-02-16T00:26:04","11,2","26,46"],
    [21784,"2020-02-16T00:28:02","10,06","17,1"],
    [21785,"2020-02-16T00:28:05","8,66","17,1"],
    [21786,"2020-02-16T00:30:05","10,72","22,12"],
    [21787,"2020-02-16T00:30:08","11,47","22,12"],
    [21788,"2020-02-16T00:32:08","11,46","29,89"],
    [21789,"2020-02-16T00:32:11","9,9","29,89"],
    [21790,"2020-02-16T00:34:08","13,19","8,02"],
    [21791,"2020-02-16T00:34:11","12,48","8,02"],
    [21792,"2020-02-16T00:36:08","10,16","11,06"],
    [21793,"2020-02-16T00:36:11","12,29","11,06"],
    [21794,"2020-02-16T00:38:09","10,74","25,66"],
    [21795,"2020-02-16T00:38:12","10,67","25,66"],
    [21796,"2020-02-16T00:40:09","11,31","18,08"],
    [21797,"2020-02-16T00:40:12","10,27","18,08"],
    [21798,"2020-02-16T00:42:09","10,17","24,09"],
    [21799,"2020-02-16T00:42:12","11,02","24,09"],
    [21800,"2020-02-16T00:44:10","9","28,52"],
    [21801,"2020-02-16T00:44:13","9,61","28,52"],
    [21802,"2020-02-16T00:46:10","10,35","24,95"],
    [21803,"2020-02-16T00:46:13","9,77","24,95"],
    [21804,"2020-02-16T00:48:10","7,97","29,74"],
    [21805,"2020-02-16T00:48:13","8,87","29,74"],
    [21806,"2020-02-16T00:50:19","8,94","356,2"],
    [21807,"2020-02-16T00:50:22","9,24","12,12"],
    [21808,"2020-02-16T00:52:22","10,26","25,52"],
    [21809,"2020-02-16T00:52:25","9,83","9,36"],
    [21810,"2020-02-16T00:54:23","10,69","17,6"],
    [21811,"2020-02-16T00:54:26","9,43","12,5"],
    [21812,"2020-02-16T00:56:23","7,22","9,34"],
    [21813,"2020-02-16T00:56:26","7,47","16,01"],
    [21814,"2020-02-16T00:58:26","9,03","17,95"],
    [21815,"2020-02-16T00:58:29","8,77","28,49"],
    [21816,"2020-02-16T01:00:26","10,19","5,57"],
    [21817,"2020-02-16T01:00:29","8,43","8,97"],
    [21818,"2020-02-16T01:02:26","10,29","22,31"],
    [21819,"2020-02-16T01:02:29","9,66","19,95"],
    [21820,"2020-02-16T01:04:27","7,65","30,73"],
    [21821,"2020-02-16T01:04:30","7,78","10,23"],
    [21822,"2020-02-16T01:06:30","11,06","9,59"],
    [21823,"2020-02-16T01:06:32","11,14","359,79"],
    [21824,"2020-02-16T01:08:30","9,34","360"],
    [21825,"2020-02-16T01:08:33","7,78","277,11"],
    [21826,"2020-02-16T01:10:30","11,33","90,86"],
    [21827,"2020-02-16T01:10:33","10,45","11,23"],
    [21828,"2020-02-16T01:12:30","9,65","15,43"],
    [21829,"2020-02-16T01:12:33","9,39","360"],
    [21830,"2020-02-16T01:14:31","8,8","352,2"],
    [21831,"2020-02-16T01:14:34","9,62","12,68"],
    [21832,"2020-02-16T01:16:31","10,19","13,34"],
    [21833,"2020-02-16T01:16:34","9,81","293,86"],
    [21834,"2020-02-16T01:18:34","9,88","7,56"],
    [21835,"2020-02-16T01:18:37","8,44","112,29"],
    [21836,"2020-02-16T01:20:34","11,77","360"],
    [21837,"2020-02-16T01:20:37","11,13","5,94"],
    [21838,"2020-02-16T01:22:35","9,9","7,79"],
    [21839,"2020-02-16T01:22:38","11,52","359,7"],
    [21840,"2020-02-16T01:24:35","12,61","25,23"],
    [21841,"2020-02-16T01:24:38","11,36","6,19"],
    [21842,"2020-02-16T01:26:38","13,24","360"],
    [21843,"2020-02-16T01:26:41","11,61","351,57"],
    [21844,"2020-02-16T01:28:38","11,42","214,04"],
    [21845,"2020-02-16T01:28:41","12,52","9,62"],
    [21846,"2020-02-16T01:30:38","11,13","351,98"],
    [21847,"2020-02-16T01:30:41","11,36","360"],
    [21848,"2020-02-16T01:32:38","11,09","360"],
    [21849,"2020-02-16T01:32:42","10,34","19,79"],
    [21850,"2020-02-16T01:34:39","9,5","9,59"],
    [21851,"2020-02-16T01:34:42","10,8","9,04"],
    [21852,"2020-02-16T01:36:39","10,47","5,45"],
    [21853,"2020-02-16T01:36:42","11,22","320,8"],
    [21854,"2020-02-16T01:38:42","9,29","10,59"],
    [21855,"2020-02-16T01:38:51","10,87","316,46"],
    [21856,"2020-02-16T01:40:51","10,84","358,07"],
    [21857,"2020-02-16T01:40:54","9,26","358,07"],
    [21858,"2020-02-16T01:42:51","9,62","14,47"],
    [21859,"2020-02-16T01:42:54","11,11","14,47"],
    [21860,"2020-02-16T01:44:52","12,22","5,59"],
    [21861,"2020-02-16T01:44:55","10,78","5,59"],
    [21862,"2020-02-16T01:46:52","10,31","360"],
    [21863,"2020-02-16T01:46:55","12,55","360"],
    [21864,"2020-02-16T01:48:52","12,15","13,3"],
    [21865,"2020-02-16T01:48:55","11,02","355"],
    [21866,"2020-02-16T01:50:52","10,42","360"],
    [21867,"2020-02-16T01:50:55","9,03","360"],
    [21868,"2020-02-16T01:52:53","7,96","7,82"],
    [21869,"2020-02-16T01:52:56","8,56","7,82"],
    [21870,"2020-02-16T01:54:53","8,21","359,76"],
    [21871,"2020-02-16T01:54:56","8,02","359,76"],
    [21872,"2020-02-16T01:56:53","7,7","353,86"],
    [21873,"2020-02-16T01:56:56","8,29","353,86"],
    [21874,"2020-02-16T01:58:53","10,49","9,73"],
    [21875,"2020-02-16T01:58:56","9,63","9,73"],
    [21876,"2020-02-16T02:00:53","10,68","360"],
    [21877,"2020-02-16T02:00:56","10,46","360"],
    [21878,"2020-02-16T02:02:54","8,33","9,43"],
    [21879,"2020-02-16T02:03:00","8,11","9,43"],
    [21880,"2020-02-16T02:05:00","7,85","358,24"],
    [21881,"2020-02-16T02:05:03","7,89","358,24"],
    [21882,"2020-02-16T02:07:00","10,06","347,65"],
    [21883,"2020-02-16T02:07:03","8,25","347,65"],
    [21884,"2020-02-16T02:09:03","9,04","351,96"],
    [21885,"2020-02-16T02:09:06","8,39","351,96"],
    [21886,"2020-02-16T02:11:04","8,82","356,55"],
    [21887,"2020-02-16T02:11:07","11,04","356,55"],
    [21888,"2020-02-16T02:13:07","11,25","341,5"],
    [21889,"2020-02-16T02:13:10","10,3","341,5"],
    [21890,"2020-02-16T02:15:10","10,36","360"],
    [21891,"2020-02-16T02:15:13","12,08","360"],
    [21892,"2020-02-16T02:17:11","10,99","353,85"],
    [21893,"2020-02-16T02:17:14","10,5","353,85"],
    [21894,"2020-02-16T02:19:11","12,96","359,23"],
    [21895,"2020-02-16T02:19:14","13,89","359,23"],
    [21896,"2020-02-16T02:21:11","13,83","347,84"],
    [21897,"2020-02-16T02:21:14","12,53","347,84"],
    [21898,"2020-02-16T02:23:14","12,47","358,64"],
    [21899,"2020-02-16T02:23:17","12","358,64"],
    [21900,"2020-02-16T02:25:14","10,19","354,88"],
    [21901,"2020-02-16T02:25:17","12,66","354,88"],
    [21902,"2020-02-16T02:27:15","10,01","352,03"],
    [21903,"2020-02-16T02:27:18","9,63","352,03"],
    [21904,"2020-02-16T02:29:18","12,04","341,54"],
    [21905,"2020-02-16T02:29:21","11,89","341,54"],
    [21906,"2020-02-16T02:31:18","12,73","344,37"],
    [21907,"2020-02-16T02:31:21","12,79","344,37"],
    [21908,"2020-02-16T02:33:18","10,26","359,44"],
    [21909,"2020-02-16T02:33:21","11,73","359,44"],
    [21910,"2020-02-16T02:35:19","9,43","349,24"],
    [21911,"2020-02-16T02:35:22","9,6","349,24"],
    [21912,"2020-02-16T02:37:19","10,63","352,17"],
    [21913,"2020-02-16T02:37:22","10,08","352,17"],
    [21914,"2020-02-16T02:39:19","11,77","347,21"],
    [21915,"2020-02-16T02:39:22","11,57","347,21"],
    [21916,"2020-02-16T02:41:19","11,73","348,32"],
    [21917,"2020-02-16T02:41:22","9,71","348,32"],
    [21918,"2020-02-16T02:43:20","10,68","350,09"],
    [21919,"2020-02-16T02:43:23","11,39","350,09"],
    [21920,"2020-02-16T02:45:22","10,83","351,96"],
    [21921,"2020-02-16T02:45:25","9,96","351,96"],
    [21922,"2020-02-16T02:47:26","9,98","349,86"],
    [21923,"2020-02-16T02:47:29","10,55","349,86"],
    [21924,"2020-02-16T02:49:29","10,99","356,68"],
    [21925,"2020-02-16T02:49:32","11,2","356,68"],
    [21926,"2020-02-16T02:51:29","11,23","351,24"],
    [21927,"2020-02-16T02:51:32","9,75","351,24"],
    [21928,"2020-02-16T02:53:30","11,35","353,24"],
    [21929,"2020-02-16T02:53:33","11,62","353,24"],
    [21930,"2020-02-16T02:55:30","12,92","350,47"],
    [21931,"2020-02-16T02:55:33","13,18","350,47"],
    [21932,"2020-02-16T02:57:30","11,39","356,77"],
    [21933,"2020-02-16T02:57:33","11,87","356,77"],
    [21934,"2020-02-16T02:59:33","12,4","358,65"],
    [21935,"2020-02-16T02:59:36","10,85","358,65"],
    [21936,"2020-02-16T03:01:33","10,55","359,75"],
    [21937,"2020-02-16T03:01:36","10,3","359,75"],
    [21938,"2020-02-16T03:03:34","13,69","348,24"],
    [21939,"2020-02-16T03:03:37","11,94","348,24"],
    [21940,"2020-02-16T03:05:34","11,67","353,14"],
    [21941,"2020-02-16T03:05:37","12,25","353,14"],
    [21942,"2020-02-16T03:07:37","12,34","355,07"],
    [21943,"2020-02-16T03:07:40","12,62","355,07"],
    [21944,"2020-02-16T03:09:38","12,06","357,67"],
    [21945,"2020-02-16T03:09:41","10,9","357,67"],
    [21946,"2020-02-16T03:11:40","9,97","354,46"],
    [21947,"2020-02-16T03:11:43","8,41","354,46"],
    [21948,"2020-02-16T03:13:41","9,28","117,28"],
    [21949,"2020-02-16T03:13:44","10,22","117,28"],
    [21950,"2020-02-16T03:15:44","10,27","348,55"],
    [21951,"2020-02-16T03:15:47","10,1","348,55"],
    [21952,"2020-02-16T03:17:47","10,79","360"],
    [21953,"2020-02-16T03:17:50","9,69","360"],
    [21954,"2020-02-16T03:19:48","10,55","350,05"],
    [21955,"2020-02-16T03:19:51","10","350,05"],
    [21956,"2020-02-16T03:21:48","12,64","360"],
    [21957,"2020-02-16T03:21:51","12,2","360"],
    [21958,"2020-02-16T03:23:48","10,92","356,01"],
    [21959,"2020-02-16T03:23:51","11,07","356,01"],
    [21960,"2020-02-16T03:25:48","12,67","5,69"],
    [21961,"2020-02-16T03:25:51","11,74","5,69"],
    [21962,"2020-02-16T03:27:48","11,29","351,3"],
    [21963,"2020-02-16T03:27:51","11,9","351,3"],
    [21964,"2020-02-16T03:29:49","10,52","354,46"],
    [21965,"2020-02-16T03:29:52","10,72","354,46"],
    [21966,"2020-02-16T03:31:52","11,45","355,57"],
    [21967,"2020-02-16T03:31:55","11,27","355,57"],
    [21968,"2020-02-16T03:33:52","10,23","350,99"],
    [21969,"2020-02-16T03:33:55","9,75","350,99"],
    [21970,"2020-02-16T03:35:52","12,57","357,87"],
    [21971,"2020-02-16T03:35:55","12,22","357,87"],
    [21972,"2020-02-16T03:37:52","11,11","354,29"],
    [21973,"2020-02-16T03:37:55","10,8","354,29"],
    [21974,"2020-02-16T03:39:55","9,39","358,8"],
    [21975,"2020-02-16T03:39:58","10,04","358,8"],
    [21976,"2020-02-16T03:41:56","12,17","346,67"],
    [21977,"2020-02-16T03:41:59","12,88","346,67"],
    [21978,"2020-02-16T03:43:56","10,3","351,08"],
    [21979,"2020-02-16T03:43:59","11,26","351,08"],
    [21980,"2020-02-16T03:45:59","12,52","349,35"],
    [21981,"2020-02-16T03:46:05","12,34","349,35"],
    [21982,"2020-02-16T03:47:59","11,03","352,29"],
    [21983,"2020-02-16T03:48:05","10,81","352,29"],
    [21984,"2020-02-16T03:50:05","11,04","350,68"],
    [21985,"2020-02-16T03:50:08","9,88","350,68"],
    [21986,"2020-02-16T03:52:06","11,03","353,9"],
    [21987,"2020-02-16T03:52:09","11,06","353,9"],
    [21988,"2020-02-16T03:54:09","11,2","355,45"],
    [21989,"2020-02-16T03:54:12","11,46","355,45"],
    [21990,"2020-02-16T03:56:09","10,04","354,33"],
    [21991,"2020-02-16T03:56:12","10,22","354,33"],
    [21992,"2020-02-16T03:58:07","11,08","352,21"],
    [21993,"2020-02-16T03:58:13","12,73","352,21"],
    [21994,"2020-02-16T04:00:12","11,07","360"],
    [21995,"2020-02-16T04:00:15","11,29","360"],
    [21996,"2020-02-16T04:02:13","10,74","352,25"],
    [21997,"2020-02-16T04:02:16","10,93","352,25"],
    [21998,"2020-02-16T04:04:10","10,68","347,64"],
    [21999,"2020-02-16T04:04:16","11,79","347,64"],
    [22000,"2020-02-16T04:06:14","9,68","360"],
    [22001,"2020-02-16T04:06:17","9,5","360"],
    [22002,"2020-02-16T04:08:19","9,49","349,75"],
    [22003,"2020-02-16T04:08:23","9,8","349,75"],
    [22004,"2020-02-16T04:10:22","11,56","341,85"],
    [22005,"2020-02-16T04:10:25","11,65","341,85"],
    [22006,"2020-02-16T04:12:23","11,75","345,26"],
    [22007,"2020-02-16T04:12:26","11,32","345,26"],
    [22008,"2020-02-16T04:14:23","12,48","346,28"],
    [22009,"2020-02-16T04:14:26","12,2","346,28"],
    [22010,"2020-02-16T04:16:23","11,65","342,77"],
    [22011,"2020-02-16T04:16:26","10,83","342,77"],
    [22012,"2020-02-16T04:18:24","10,4","344,17"],
    [22013,"2020-02-16T04:18:27","10,49","344,17"],
    [22014,"2020-02-16T04:20:24","7,78","345,61"],
    [22015,"2020-02-16T04:20:27","11,62","345,61"],
    [22016,"2020-02-16T04:22:27","11,41","340,07"],
    [22017,"2020-02-16T04:22:30","10,33","340,07"],
    [22018,"2020-02-16T04:24:27","12,86","346,87"],
    [22019,"2020-02-16T04:24:30","11,69","346,87"],
    [22020,"2020-02-16T04:26:28","10,27","337,98"],
    [22021,"2020-02-16T04:26:31","9,36","337,98"],
    [22022,"2020-02-16T04:28:28","11,75","345,84"],
    [22023,"2020-02-16T04:28:31","10,78","345,84"],
    [22024,"2020-02-16T04:30:29","9,76","338,33"],
    [22025,"2020-02-16T04:30:32","10,51","338,33"],
    [22026,"2020-02-16T04:32:31","8,75","330,4"],
    [22027,"2020-02-16T04:32:34","10,14","330,4"],
    [22028,"2020-02-16T04:34:32","11,75","335,53"],
    [22029,"2020-02-16T04:34:35","12,17","335,53"],
    [22030,"2020-02-16T04:36:35","11,58","353,42"],
    [22031,"2020-02-16T04:36:38","11,06","353,42"],
    [22032,"2020-02-16T04:38:35","11,39","345,24"],
    [22033,"2020-02-16T04:38:38","11,52","345,24"],
    [22034,"2020-02-16T04:40:35","11,19","346,57"],
    [22035,"2020-02-16T04:40:38","10,97","346,57"],
    [22036,"2020-02-16T04:42:35","11,68","348,18"],
    [22037,"2020-02-16T04:42:38","11,59","348,18"],
    [22038,"2020-02-16T04:44:35","11,8","351,14"],
    [22039,"2020-02-16T04:44:38","10,77","351,14"],
    [22040,"2020-02-16T04:46:36","10,83","344,55"],
    [22041,"2020-02-16T04:46:39","11,69","344,55"],
    [22042,"2020-02-16T04:48:42","11,76","346,93"],
    [22043,"2020-02-16T04:48:45","10,16","346,93"],
    [22044,"2020-02-16T04:50:42","11,4","338,89"],
    [22045,"2020-02-16T04:50:45","12,43","338,89"],
    [22046,"2020-02-16T04:52:45","10,97","345,49"],
    [22047,"2020-02-16T04:52:48","13,89","345,49"],
    [22048,"2020-02-16T04:54:45","13,4","342,25"],
    [22049,"2020-02-16T04:54:48","13,23","342,25"],
    [22050,"2020-02-16T04:56:45","10,47","344,99"],
    [22051,"2020-02-16T04:56:48","11,8","344,99"],
    [22052,"2020-02-16T04:58:48","11,78","349,8"],
    [22053,"2020-02-16T04:58:51","10,74","349,8"],
    [22054,"2020-02-16T05:00:49","10,65","340,99"],
    [22055,"2020-02-16T05:00:52","11,71","340,99"],
    [22056,"2020-02-16T05:02:52","10,08","347,27"],
    [22057,"2020-02-16T05:02:55","10,1","347,27"],
    [22058,"2020-02-16T05:04:54","10,87","345,38"],
    [22059,"2020-02-16T05:04:57","11,99","345,38"],
    [22060,"2020-02-16T05:06:55","11,75","343,12"],
    [22061,"2020-02-16T05:06:58","11,2","343,12"],
    [22062,"2020-02-16T05:08:56","11,96","344,66"],
    [22063,"2020-02-16T05:09:00","12,23","344,66"],
    [22064,"2020-02-16T05:10:58","13,88","340,51"],
    [22065,"2020-02-16T05:11:01","13,15","340,51"],
    [22066,"2020-02-16T05:12:58","10,89","342,36"],
    [22067,"2020-02-16T05:13:01","10,69","342,36"],
    [22068,"2020-02-16T05:14:59","11,41","345,45"],
    [22069,"2020-02-16T05:15:02","11,04","345,45"],
    [22070,"2020-02-16T05:16:59","12,29","346,95"],
    [22071,"2020-02-16T05:17:02","11,28","346,95"],
    [22072,"2020-02-16T05:19:02","12,71","345,6"],
    [22073,"2020-02-16T05:19:05","13,15","345,6"],
    [22074,"2020-02-16T05:21:02","11,73","342,5"],
    [22075,"2020-02-16T05:21:05","10,85","342,5"],
    [22076,"2020-02-16T05:23:05","10,44","337,94"],
    [22077,"2020-02-16T05:23:08","11,2","337,94"],
    [22078,"2020-02-16T05:25:06","10,43","342,71"],
    [22079,"2020-02-16T05:25:09","11,62","342,71"],
    [22080,"2020-02-16T05:27:09","13,47","347,6"],
    [22081,"2020-02-16T05:27:15","10,65","347,6"],
    [22082,"2020-02-16T05:29:09","11,7","348,74"],
    [22083,"2020-02-16T05:29:15","12,79","348,74"],
    [22084,"2020-02-16T05:31:09","9,46","342,17"],
    [22085,"2020-02-16T05:31:15","10,92","342,17"],
    [22086,"2020-02-16T05:33:15","12,32","343,97"],
    [22087,"2020-02-16T05:33:18","13,19","343,97"],
    [22088,"2020-02-16T05:35:16","11,37","333,01"],
    [22089,"2020-02-16T05:35:19","9,58","333,01"],
    [22090,"2020-02-16T05:37:16","8,2","342,49"],
    [22091,"2020-02-16T05:37:19","9,32","342,49"],
    [22092,"2020-02-16T05:39:19","11,82","340,72"],
    [22093,"2020-02-16T05:39:22","11,32","340,72"],
    [22094,"2020-02-16T05:41:19","13,28","347,07"],
    [22095,"2020-02-16T05:41:22","12,31","347,07"],
    [22096,"2020-02-16T05:43:19","10,96","349,61"],
    [22097,"2020-02-16T05:43:22","11,56","349,61"],
    [22098,"2020-02-16T05:45:19","11,46","342,44"],
    [22099,"2020-02-16T05:45:22","9,34","342,44"],
    [22100,"2020-02-16T05:47:19","11,02","348,29"],
    [22101,"2020-02-16T05:47:22","12,75","348,29"],
    [22102,"2020-02-16T05:49:20","12,06","337,28"],
    [22103,"2020-02-16T05:49:23","14,04","337,28"],
    [22104,"2020-02-16T05:51:20","12,54","332,68"],
    [22105,"2020-02-16T05:51:23","13,11","332,68"],
    [22106,"2020-02-16T05:53:20","10,02","351,77"],
    [22107,"2020-02-16T05:53:23","11,95","351,77"],
    [22108,"2020-02-16T05:55:21","12,19","348,55"],
    [22109,"2020-02-16T05:55:24","10,84","348,55"],
    [22110,"2020-02-16T05:57:26","10,79","343,28"],
    [22111,"2020-02-16T05:57:29","11,37","343,28"],
    [22112,"2020-02-16T05:59:26","10,47","360"],
    [22113,"2020-02-16T05:59:29","9,83","360"],
    [22114,"2020-02-16T06:01:27","10,21","330,24"],
    [22115,"2020-02-16T06:01:30","9,95","330,24"],
    [22116,"2020-02-16T06:03:27","12,31","341,4"],
    [22117,"2020-02-16T06:03:30","13,12","341,4"],
    [22118,"2020-02-16T06:05:27","11,36","351,66"],
    [22119,"2020-02-16T06:05:30","11,75","351,66"],
    [22120,"2020-02-16T06:07:30","11,83","347,69"],
    [22121,"2020-02-16T06:07:33","10,4","347,69"],
    [22122,"2020-02-16T06:09:31","10,08","341,07"],
    [22123,"2020-02-16T06:09:34","11,52","341,07"],
    [22124,"2020-02-16T06:11:31","10,95","346,48"],
    [22125,"2020-02-16T06:11:34","12,1","346,48"],
    [22126,"2020-02-16T06:13:31","10,24","339,08"],
    [22127,"2020-02-16T06:13:34","10,68","339,08"],
    [22128,"2020-02-16T06:15:31","12,16","341,07"],
    [22129,"2020-02-16T06:15:34","11,52","341,07"],
    [22130,"2020-02-16T06:17:34","11,49","348,85"],
    [22131,"2020-02-16T06:17:37","12,03","348,85"],
    [22132,"2020-02-16T06:19:35","12,57","347,04"],
    [22133,"2020-02-16T06:19:38","10","347,04"],
    [22134,"2020-02-16T06:21:35","12,02","339,32"],
    [22135,"2020-02-16T06:21:38","11,69","339,32"],
    [22136,"2020-02-16T06:23:36","9,04","333,59"],
    [22137,"2020-02-16T06:23:39","10,62","333,59"],
    [22138,"2020-02-16T06:25:38","10,91","350,44"],
    [22139,"2020-02-16T06:25:41","11,06","350,44"],
    [22140,"2020-02-16T06:27:39","10,99","342,2"],
    [22141,"2020-02-16T06:27:42","10,53","342,2"],
    [22142,"2020-02-16T06:29:42","12,28","356,3"],
    [22143,"2020-02-16T06:29:45","11,96","356,3"],
    [22144,"2020-02-16T06:31:48","11,87","350,44"],
    [22145,"2020-02-16T06:31:51","10,69","350,44"],
    [22146,"2020-02-16T06:33:48","12,63","346,15"],
    [22147,"2020-02-16T06:33:51","13,14","346,15"],
    [22148,"2020-02-16T06:35:48","12,48","348,95"],
    [22149,"2020-02-16T06:35:51","12,77","348,95"],
    [22150,"2020-02-16T06:37:48","11,5","346,43"],
    [22151,"2020-02-16T06:37:52","11,43","346,43"],
    [22152,"2020-02-16T06:39:49","13,81","341,56"],
    [22153,"2020-02-16T06:39:52","13,18","341,56"],
    [22154,"2020-02-16T06:41:49","11,78","347,73"],
    [22155,"2020-02-16T06:41:52","11,19","347,73"],
    [22156,"2020-02-16T06:43:52","12,06","343,78"],
    [22157,"2020-02-16T06:43:55","11,52","343,78"],
    [22158,"2020-02-16T06:45:52","10,55","355,3"],
    [22159,"2020-02-16T06:45:55","10,52","355,3"],
    [22160,"2020-02-16T06:47:55","10,55","348,05"],
    [22161,"2020-02-16T06:47:58","10,68","348,05"],
    [22162,"2020-02-16T06:49:58","10,94","336,09"],
    [22163,"2020-02-16T06:50:01","11,41","336,09"],
    [22164,"2020-02-16T06:51:58","9,74","349,68"],
    [22165,"2020-02-16T06:52:01","10,4","349,68"],
    [22166,"2020-02-16T06:53:59","12,66","352,18"],
    [22167,"2020-02-16T06:54:02","12,6","352,18"],
    [22168,"2020-02-16T06:55:59","11,45","347,86"],
    [22169,"2020-02-16T06:56:02","12,77","347,86"],
    [22170,"2020-02-16T06:57:59","10,49","346,41"],
    [22171,"2020-02-16T06:58:02","10,75","346,41"],
    [22172,"2020-02-16T06:59:59","10,82","343,53"],
    [22173,"2020-02-16T07:00:02","9,94","343,53"],
    [22174,"2020-02-16T07:02:00","11,44","347,18"],
    [22175,"2020-02-16T07:02:03","9,21","347,18"],
    [22176,"2020-02-16T07:04:00","12,73","343,82"],
    [22177,"2020-02-16T07:04:03","12,16","343,82"],
    [22178,"2020-02-16T07:06:00","11,2","340,29"],
    [22179,"2020-02-16T07:06:03","11,93","340,29"],
    [22180,"2020-02-16T07:08:00","9,61","345,57"],
    [22181,"2020-02-16T07:08:03","9,24","345,57"],
    [22182,"2020-02-16T07:10:00","12,7","342,55"],
    [22183,"2020-02-16T07:10:03","10,9","342,55"],
    [22184,"2020-02-16T07:12:03","11,37","343,75"],
    [22185,"2020-02-16T07:12:06","12,63","343,75"],
    [22186,"2020-02-16T07:14:04","11,89","355,15"],
    [22187,"2020-02-16T07:14:07","10,78","355,15"],
    [22188,"2020-02-16T07:16:04","11,12","350,64"],
    [22189,"2020-02-16T07:16:07","11,55","350,64"],
    [22190,"2020-02-16T07:18:04","11,34","339,81"],
    [22191,"2020-02-16T07:18:07","10,31","339,81"],
    [22192,"2020-02-16T07:20:05","11,06","359,27"],
    [22193,"2020-02-16T07:20:08","13,08","359,27"],
    [22194,"2020-02-16T07:22:05","13,05","354"],
    [22195,"2020-02-16T07:22:08","11,76","354"],
    [22196,"2020-02-16T07:24:05","11,26","346,39"],
    [22197,"2020-02-16T07:24:08","11,65","346,39"],
    [22198,"2020-02-16T07:26:08","11,74","332,38"],
    [22199,"2020-02-16T07:26:11","11,32","332,38"],
    [22200,"2020-02-16T07:28:08","12,22","345,2"],
    [22201,"2020-02-16T07:28:11","11,49","345,2"],
    [22202,"2020-02-16T07:30:11","11,46","350,18"],
    [22203,"2020-02-16T07:30:14","11,32","350,18"],
    [22204,"2020-02-16T07:32:12","11,17","353,4"],
    [22205,"2020-02-16T07:32:15","11,68","353,4"],
    [22206,"2020-02-16T07:34:15","8,55","338,54"],
    [22207,"2020-02-16T07:34:18","9,41","338,54"],
    [22208,"2020-02-16T07:36:15","10,56","329,41"],
    [22209,"2020-02-16T07:36:18","11,32","329,41"],
    [22210,"2020-02-16T07:38:16","12,57","349,26"],
    [22211,"2020-02-16T07:38:19","12,06","349,26"],
    [22212,"2020-02-16T07:40:17","11,99","338,24"],
    [22213,"2020-02-16T07:40:20","12,58","338,24"],
    [22214,"2020-02-16T07:42:19","12,31","350,11"],
    [22215,"2020-02-16T07:42:22","12,12","350,11"],
    [22216,"2020-02-16T07:44:22","12,97","337,11"],
    [22217,"2020-02-16T07:44:28","10,38","337,11"],
    [22218,"2020-02-16T07:46:28","10,43","343,17"],
    [22219,"2020-02-16T07:46:31","10,26","343,17"],
    [22220,"2020-02-16T07:48:29","9,97","345,67"],
    [22221,"2020-02-16T07:48:32","9,55","345,67"],
    [22222,"2020-02-16T07:50:29","12,8","335,03"],
    [22223,"2020-02-16T07:50:32","13,15","335,03"],
    [22224,"2020-02-16T07:52:29","10,85","348,9"],
    [22225,"2020-02-16T07:52:32","11,23","348,9"],
    [22226,"2020-02-16T07:54:29","13,13","342,15"],
    [22227,"2020-02-16T07:54:32","13,18","342,15"],
    [22228,"2020-02-16T07:56:30","11,7","343,4"],
    [22229,"2020-02-16T07:56:33","10,78","343,4"],
    [22230,"2020-02-16T07:58:30","11,02","335,28"],
    [22231,"2020-02-16T07:58:33","8,72","335,28"],
    [22232,"2020-02-16T08:00:33","11,81","342,61"],
    [22233,"2020-02-16T08:00:36","12,31","342,61"],
    [22234,"2020-02-16T08:02:33","11,3","346,26"],
    [22235,"2020-02-16T08:02:36","10,84","346,26"],
    [22236,"2020-02-16T08:04:33","10,99","337,82"],
    [22237,"2020-02-16T08:04:36","11,6","337,82"],
    [22238,"2020-02-16T08:06:36","11,72","348,63"],
    [22239,"2020-02-16T08:06:39","12,31","348,63"],
    [22240,"2020-02-16T08:08:37","10,98","340,5"],
    [22241,"2020-02-16T08:08:40","9,82","340,5"],
    [22242,"2020-02-16T08:10:40","9,24","329,42"],
    [22243,"2020-02-16T08:10:43","10,86","329,42"],
    [22244,"2020-02-16T08:12:40","11,93","347,17"],
    [22245,"2020-02-16T08:12:43","11,75","347,17"],
    [22246,"2020-02-16T08:14:40","11,5","344,03"],
    [22247,"2020-02-16T08:14:43","11,03","344,03"],
    [22248,"2020-02-16T08:16:40","12,44","312,3"],
    [22249,"2020-02-16T08:16:43","12,48","312,3"],
    [22250,"2020-02-16T08:18:41","11,77","341,62"],
    [22251,"2020-02-16T08:18:44","11,09","341,62"],
    [22252,"2020-02-16T08:20:41","9,75","339,27"],
    [22253,"2020-02-16T08:20:44","10,48","339,27"],
    [22254,"2020-02-16T08:22:44","10,46","346,09"],
    [22255,"2020-02-16T08:22:47","11,38","346,09"],
    [22256,"2020-02-16T08:24:44","7,65","341,18"],
    [22257,"2020-02-16T08:24:47","12,01","341,18"],
    [22258,"2020-02-16T08:26:47","10,22","344,96"],
    [22259,"2020-02-16T08:26:50","10,81","344,96"],
    [22260,"2020-02-16T08:28:48","10,99","337,64"],
    [22261,"2020-02-16T08:28:51","12,07","337,64"],
    [22262,"2020-02-16T08:30:48","4,96","345,41"],
    [22263,"2020-02-16T08:30:51","6,54","345,41"],
    [22264,"2020-02-16T08:32:48","8,25","350,75"],
    [22265,"2020-02-16T08:32:51","8,78","350,75"],
    [22266,"2020-02-16T08:34:48","10,25","341,83"],
    [22267,"2020-02-16T08:34:51","10,08","341,83"],
    [22268,"2020-02-16T08:36:48","9,87","336,24"],
    [22269,"2020-02-16T08:36:51","8,97","336,24"],
    [22270,"2020-02-16T08:38:51","8,2","344,5"],
    [22271,"2020-02-16T08:38:54","7,88","344,5"],
    [22272,"2020-02-16T08:40:52","6,23","340,23"],
    [22273,"2020-02-16T08:40:55","7,2","340,23"],
    [22274,"2020-02-16T08:42:55","9,05","342,76"],
    [22275,"2020-02-16T08:42:58","9,24","342,76"],
    [22276,"2020-02-16T08:44:55","10,75","346,4"],
    [22277,"2020-02-16T08:44:58","9,69","346,4"],
    [22278,"2020-02-16T08:46:58","9,62","352,76"],
    [22279,"2020-02-16T08:47:01","9,11","352,76"],
    [22280,"2020-02-16T08:48:58","10,56","348,53"],
    [22281,"2020-02-16T08:49:01","11,08","348,53"],
    [22282,"2020-02-16T08:50:58","11,16","351,18"],
    [22283,"2020-02-16T08:51:01","9,68","351,18"],
    [22284,"2020-02-16T08:52:59","7,98","343,32"],
    [22285,"2020-02-16T08:53:02","6,99","343,32"],
    [22286,"2020-02-16T08:55:02","10,56","336,66"],
    [22287,"2020-02-16T08:55:05","9,46","336,66"],
    [22288,"2020-02-16T08:57:02","10,04","345,53"],
    [22289,"2020-02-16T08:57:05","9,61","345,53"],
    [22290,"2020-02-16T08:59:03","8,84","353,36"],
    [22291,"2020-02-16T08:59:06","8,56","353,36"],
    [22292,"2020-02-16T09:01:03","12,76","341,45"],
    [22293,"2020-02-16T09:01:06","11,67","341,45"],
    [22294,"2020-02-16T09:03:03","8,91","359,46"],
    [22295,"2020-02-16T09:03:06","10,83","359,46"],
    [22296,"2020-02-16T09:05:03","9,32","348,33"],
    [22297,"2020-02-16T09:05:06","9,05","348,33"],
    [22298,"2020-02-16T09:07:06","11,17","344,51"],
    [22299,"2020-02-16T09:07:09","10,02","344,51"],
    [22300,"2020-02-16T09:09:06","10,87","349,47"],
    [22301,"2020-02-16T09:09:09","10,76","349,47"],
    [22302,"2020-02-16T09:11:10","10,72","338,14"],
    [22303,"2020-02-16T09:11:13","11,26","338,14"],
    [22304,"2020-02-16T09:13:11","10,1","346,45"],
    [22305,"2020-02-16T09:13:17","10,52","346,45"],
    [22306,"2020-02-16T09:15:16","12,3","360"],
    [22307,"2020-02-16T09:15:19","11,21","360"],
    [22308,"2020-02-16T09:17:16","8,51","347,63"],
    [22309,"2020-02-16T09:17:19","7,96","347,63"],
    [22310,"2020-02-16T09:19:17","12,4","313,16"],
    [22311,"2020-02-16T09:19:20","13,9","313,16"],
    [22312,"2020-02-16T09:21:20","7,13","324,16"],
    [22313,"2020-02-16T09:21:23","7,34","324,16"],
    [22314,"2020-02-16T09:23:20","9,84","312,69"],
    [22315,"2020-02-16T09:23:23","11,97","312,69"],
    [22316,"2020-02-16T09:25:21","10,16","342,16"],
    [22317,"2020-02-16T09:25:24","10,07","342,16"],
    [22318,"2020-02-16T09:27:22","11,48","316,04"],
    [22319,"2020-02-16T09:27:25","9,74","316,04"],
    [22320,"2020-02-16T09:29:22","11,41","305,69"],
    [22321,"2020-02-16T09:29:25","10,6","305,69"],
    [22322,"2020-02-16T09:31:24","10,45","299,41"],
    [22323,"2020-02-16T09:31:27","10,12","299,41"],
    [22324,"2020-02-16T09:33:27","7,8","314,17"],
    [22325,"2020-02-16T09:33:30","7,9","314,17"],
    [22326,"2020-02-16T09:35:27","8,76","336,97"],
    [22327,"2020-02-16T09:35:31","9,94","336,97"],
    [22328,"2020-02-16T09:37:28","7,99","310,87"],
    [22329,"2020-02-16T09:37:31","8,25","310,87"],
    [22330,"2020-02-16T09:39:28","7,02","354,99"],
    [22331,"2020-02-16T09:39:31","6,96","354,99"],
    [22332,"2020-02-16T09:41:28","8,41","306,33"],
    [22333,"2020-02-16T09:41:31","10,36","306,33"],
    [22334,"2020-02-16T09:43:28","9,13","310,23"],
    [22335,"2020-02-16T09:43:31","6,08","310,23"],
    [22336,"2020-02-16T09:45:29","13,21","350,95"],
    [22337,"2020-02-16T09:45:32","14,71","350,95"],
    [22338,"2020-02-16T09:47:32","6,86","309,08"],
    [22339,"2020-02-16T09:47:35","6,27","309,08"],
    [22340,"2020-02-16T09:49:32","8,43","313,79"],
    [22341,"2020-02-16T09:49:35","10,23","313,79"],
    [22342,"2020-02-16T09:51:33","16,17","326,15"],
    [22343,"2020-02-16T09:51:36","15,24","326,15"],
    [22344,"2020-02-16T09:53:34","13,4","321,87"],
    [22345,"2020-02-16T09:53:37","12,87","321,87"],
    [22346,"2020-02-16T09:55:40","12,79","356,78"],
    [22347,"2020-02-16T09:55:46","14,76","356,78"],
    [22348,"2020-02-16T09:57:46","13,4","354,44"],
    [22349,"2020-02-16T09:57:49","13,03","354,44"],
    [22350,"2020-02-16T09:59:46","11,67","347,26"],
    [22351,"2020-02-16T09:59:49","11,62","347,26"],
    [22352,"2020-02-16T10:01:46","12,48","313,2"],
    [22353,"2020-02-16T10:01:49","9,77","313,2"],
    [22354,"2020-02-16T10:03:49","11,94","287,07"],
    [22355,"2020-02-16T10:03:52","13,42","287,07"],
    [22356,"2020-02-16T10:05:52","10,88","304"],
    [22357,"2020-02-16T10:05:58","13,05","304"],
    [22358,"2020-02-16T10:07:56","10,97","271,84"],
    [22359,"2020-02-16T10:07:59","11,01","271,84"],
    [22360,"2020-02-16T10:09:56","10,85","295,63"],
    [22361,"2020-02-16T10:09:59","11,26","295,63"],
    [22362,"2020-02-16T10:11:56","17,24","286,92"],
    [22363,"2020-02-16T10:11:59","15,39","286,92"],
    [22364,"2020-02-16T10:13:56","10,14","353,58"],
    [22365,"2020-02-16T10:13:59","10,73","353,58"],
    [22366,"2020-02-16T10:16:00","10,78","345,89"],
    [22367,"2020-02-16T10:16:03","11,97","345,89"],
    [22368,"2020-02-16T10:18:00","9,75","306,21"],
    [22369,"2020-02-16T10:18:03","9,95","306,21"],
    [22370,"2020-02-16T10:20:00","6,76","319,4"],
    [22371,"2020-02-16T10:20:03","5,99","319,4"],
    [22372,"2020-02-16T10:22:00","13,13","303,7"],
    [22373,"2020-02-16T10:22:03","12,2","303,7"],
    [22374,"2020-02-16T10:24:01","9,32","323,7"],
    [22375,"2020-02-16T10:24:04","11,59","323,7"],
    [22376,"2020-02-16T10:26:03","13","311,39"],
    [22377,"2020-02-16T10:26:06","13,16","311,39"],
    [22378,"2020-02-16T10:28:04","6,15","290,11"],
    [22379,"2020-02-16T10:28:07","6,53","290,11"],
    [22380,"2020-02-16T10:30:04","11,87","330,78"],
    [22381,"2020-02-16T10:30:07","11,48","330,78"],
    [22382,"2020-02-16T10:32:07","8,49","321,47"],
    [22383,"2020-02-16T10:32:10","7,17","321,47"],
    [22384,"2020-02-16T10:34:07","9,68","262,63"],
    [22385,"2020-02-16T10:34:10","9,05","262,63"],
    [22386,"2020-02-16T10:36:08","9,85","283,24"],
    [22387,"2020-02-16T10:36:11","7,2","283,24"],
    [22388,"2020-02-16T10:38:08","11,2","311,48"],
    [22389,"2020-02-16T10:38:11","11,9","311,48"],
    [22390,"2020-02-16T10:40:11","7,73","305,93"],
    [22391,"2020-02-16T10:40:14","9,08","305,93"],
    [22392,"2020-02-16T10:42:12","9,51","332,19"],
    [22393,"2020-02-16T10:42:15","10,06","332,19"],
    [22394,"2020-02-16T10:44:15","7,98","272,89"],
    [22395,"2020-02-16T10:44:18","7,96","272,89"],
    [22396,"2020-02-16T10:46:18","7,92","324,43"],
    [22397,"2020-02-16T10:46:21","7,46","324,43"],
    [22398,"2020-02-16T10:48:18","9,18","360"],
    [22399,"2020-02-16T10:48:21","7,6","360"],
    [22400,"2020-02-16T10:50:18","9,56","35,06"],
    [22401,"2020-02-16T10:50:21","9,49","35,06"],
    [22402,"2020-02-16T10:52:18","5,81","43,19"],
    [22403,"2020-02-16T10:52:24","5,68","43,19"],
    [22404,"2020-02-16T10:54:22","8,8","6,72"],
    [22405,"2020-02-16T10:54:25","9,58","6,72"],
    [22406,"2020-02-16T10:56:22","7,88","228,18"],
    [22407,"2020-02-16T10:56:25","9,41","228,18"],
    [22408,"2020-02-16T10:58:22","10,96","283,68"],
    [22409,"2020-02-16T10:58:25","10,29","283,68"],
    [22410,"2020-02-16T11:00:22","11,83","311,31"],
    [22411,"2020-02-16T11:00:25","13,11","311,31"],
    [22412,"2020-02-16T11:02:23","7,49","320,09"],
    [22413,"2020-02-16T11:02:26","7,27","320,09"],
    [22414,"2020-02-16T11:04:26","4,02","312,64"],
    [22415,"2020-02-16T11:04:29","3,43","312,64"],
    [22416,"2020-02-16T11:06:26","2,62","84,29"],
    [22417,"2020-02-16T11:06:29","3,03","84,29"],
    [22418,"2020-02-16T11:08:26","3,63","274,67"],
    [22419,"2020-02-16T11:08:29","2,87","274,67"],
    [22420,"2020-02-16T11:10:26","6,75","7,62"],
    [22421,"2020-02-16T11:10:29","9,77","7,62"],
    [22422,"2020-02-16T11:12:29","8,75","306,32"],
    [22423,"2020-02-16T11:12:32","10,39","306,32"],
    [22424,"2020-02-16T11:14:30","3,42","331,84"],
    [22425,"2020-02-16T11:14:33","2,58","331,84"],
    [22426,"2020-02-16T11:16:30","8,28","299,84"],
    [22427,"2020-02-16T11:16:33","7,64","299,84"],
    [22428,"2020-02-16T11:18:33","4,97","287,63"],
    [22429,"2020-02-16T11:18:36","6,56","287,63"],
    [22430,"2020-02-16T11:20:33","8,95","154,78"],
    [22431,"2020-02-16T11:20:36","9,58","154,78"],
    [22432,"2020-02-16T11:22:36","10,32","144,32"],
    [22433,"2020-02-16T11:22:39","10,06","144,32"],
    [22434,"2020-02-16T11:24:36","11,45","152,99"],
    [22435,"2020-02-16T11:24:42","11,02","152,99"],
    [22436,"2020-02-16T11:26:39","8,36","149,67"],
    [22437,"2020-02-16T11:26:42","8,86","149,67"],
    [22438,"2020-02-16T11:28:40","5,84","96"],
    [22439,"2020-02-16T11:28:43","5,53","96"],
    [22440,"2020-02-16T11:30:43","7,34","79,19"],
    [22441,"2020-02-16T11:30:46","7,27","79,19"],
    [22442,"2020-02-16T11:32:43","8,76","92,24"],
    [22443,"2020-02-16T11:32:46","9,24","92,24"],
    [22444,"2020-02-16T11:34:46","9,94","105,16"],
    [22445,"2020-02-16T11:34:49","8,59","105,16"],
    [22446,"2020-02-16T11:36:46","9,05","136,31"],
    [22447,"2020-02-16T11:36:49","10,23","136,31"],
    [22448,"2020-02-16T11:38:47","8,86","162,44"],
    [22449,"2020-02-16T11:38:50","8,82","162,44"],
    [22450,"2020-02-16T11:40:47","9,05","129,13"],
    [22451,"2020-02-16T11:40:50","8,94","129,13"],
    [22452,"2020-02-16T11:42:47","10,13","125,83"],
    [22453,"2020-02-16T11:42:50","9,86","125,83"],
    [22454,"2020-02-16T11:44:48","10,81","132,77"],
    [22455,"2020-02-16T11:44:51","10,61","132,77"],
    [22456,"2020-02-16T11:46:48","9,69","117,13"],
    [22457,"2020-02-16T11:46:51","10,34","117,13"],
    [22458,"2020-02-16T11:48:51","10,83","125,45"],
    [22459,"2020-02-16T11:48:57","11,54","125,45"],
    [22460,"2020-02-16T11:50:51","10,09","103,38"],
    [22461,"2020-02-16T11:50:57","10,38","103,38"],
    [22462,"2020-02-16T11:52:57","8,03","96,19"],
    [22463,"2020-02-16T11:53:00","7,69","96,19"],
    [22464,"2020-02-16T11:54:57","8,79","108,13"],
    [22465,"2020-02-16T11:55:00","8,81","108,13"],
    [22466,"2020-02-16T11:57:00","8,82","124,49"],
    [22467,"2020-02-16T11:57:03","9,87","124,49"],
    [22468,"2020-02-16T11:59:04","9,94","115,93"],
    [22469,"2020-02-16T11:59:07","10,35","115,93"],
    [22470,"2020-02-16T12:01:07","9,14","113,43"],
    [22471,"2020-02-16T12:01:10","9,29","113,43"],
    [22472,"2020-02-16T12:03:07","12,13","118,72"],
    [22473,"2020-02-16T12:03:10","13,22","118,72"],
    [22474,"2020-02-16T12:05:07","10,1","103,42"],
    [22475,"2020-02-16T12:05:10","10,27","103,42"],
    [22476,"2020-02-16T12:07:10","9,67","112,81"],
    [22477,"2020-02-16T12:07:13","9,11","112,81"],
    [22478,"2020-02-16T12:09:11","9,42","110,01"],
    [22479,"2020-02-16T12:09:14","8,52","110,01"],
    [22480,"2020-02-16T12:11:11","11,39","98,69"],
    [22481,"2020-02-16T12:11:14","11,88","98,69"],
    [22482,"2020-02-16T12:13:11","13,14","109,43"],
    [22483,"2020-02-16T12:13:14","12,33","109,43"],
    [22484,"2020-02-16T12:15:11","10,06","101,2"],
    [22485,"2020-02-16T12:15:14","9,26","101,2"],
    [22486,"2020-02-16T12:17:12","10,44","97,09"],
    [22487,"2020-02-16T12:17:15","10,52","97,09"],
    [22488,"2020-02-16T12:19:12","11,16","89,01"],
    [22489,"2020-02-16T12:19:15","12,02","89,01"],
    [22490,"2020-02-16T12:21:15","8,39","102,12"],
    [22491,"2020-02-16T12:21:18","8,4","102,12"],
    [22492,"2020-02-16T12:23:15","11,14","100,03"],
    [22493,"2020-02-16T12:23:18","10,51","100,03"],
    [22494,"2020-02-16T12:25:15","11,45","98,63"],
    [22495,"2020-02-16T12:25:18","11,64","98,63"],
    [22496,"2020-02-16T12:27:16","9,95","209,41"],
    [22497,"2020-02-16T12:27:19","10","209,41"],
    [22498,"2020-02-16T12:29:16","12,29","91,51"],
    [22499,"2020-02-16T12:29:19","11,28","91,51"],
    [22500,"2020-02-16T12:31:16","11,96","89,45"],
    [22501,"2020-02-16T12:31:19","12,28","89,45"],
    [22502,"2020-02-16T12:33:17","13,34","84,9"],
    [22503,"2020-02-16T12:33:20","13,78","84,9"],
    [22504,"2020-02-16T12:35:17","13,71","104,89"],
    [22505,"2020-02-16T12:35:20","12,43","104,89"],
    [22506,"2020-02-16T12:37:17","11,31","91,66"],
    [22507,"2020-02-16T12:37:20","11,69","91,66"],
    [22508,"2020-02-16T12:39:17","10,92","96,14"],
    [22509,"2020-02-16T12:39:20","12,05","96,14"],
    [22510,"2020-02-16T12:41:17","11,94","84,56"],
    [22511,"2020-02-16T12:41:20","12,99","84,56"],
    [22512,"2020-02-16T12:43:18","12,76","94,33"],
    [22513,"2020-02-16T12:43:21","11,41","94,33"],
    [22514,"2020-02-16T12:45:18","12,8","96,58"],
    [22515,"2020-02-16T12:45:21","12,76","96,58"],
    [22516,"2020-02-16T12:47:21","11,81","82,25"],
    [22517,"2020-02-16T12:47:24","8,79","82,25"],
    [22518,"2020-02-16T12:49:21","7,67","65,95"],
    [22519,"2020-02-16T12:49:24","13,13","65,95"],
    [22520,"2020-02-16T12:51:21","13,64","77,48"],
    [22521,"2020-02-16T12:51:24","11,75","77,48"],
    [22522,"2020-02-16T12:53:21","9,4","112,66"],
    [22523,"2020-02-16T12:53:24","11,19","112,66"],
    [22524,"2020-02-16T12:55:21","11,56","120,05"],
    [22525,"2020-02-16T12:55:24","9,52","120,05"],
    [22526,"2020-02-16T12:57:22","9,47","128,05"],
    [22527,"2020-02-16T12:57:25","12,57","128,05"],
    [22528,"2020-02-16T12:59:22","12,48","102,79"],
    [22529,"2020-02-16T12:59:25","11,7","102,79"],
    [22530,"2020-02-16T13:01:22","13,37","81,46"],
    [22531,"2020-02-16T13:01:25","12,2","81,46"],
    [22532,"2020-02-16T13:03:23","11,39","84,42"],
    [22533,"2020-02-16T13:03:26","10,68","84,42"],
    [22534,"2020-02-16T13:05:23","11,13","94,21"],
    [22535,"2020-02-16T13:05:26","10,92","94,21"],
    [22536,"2020-02-16T13:07:23","13,19","95,59"],
    [22537,"2020-02-16T13:07:26","15,28","95,59"],
    [22538,"2020-02-16T13:09:23","14,32","100,44"],
    [22539,"2020-02-16T13:09:26","14,67","100,44"],
    [22540,"2020-02-16T13:11:24","12,78","93,99"],
    [22541,"2020-02-16T13:11:27","11,23","93,99"],
    [22542,"2020-02-16T13:13:30","11,31","99,44"],
    [22543,"2020-02-16T13:13:33","10,33","99,44"],
    [22544,"2020-02-16T13:15:30","11,59","107,87"],
    [22545,"2020-02-16T13:15:33","12,71","107,87"],
    [22546,"2020-02-16T13:17:30","14,67","82,7"],
    [22547,"2020-02-16T13:17:33","16,34","82,7"],
    [22548,"2020-02-16T13:19:30","12,68","91,77"],
    [22549,"2020-02-16T13:19:33","12,41","91,77"],
    [22550,"2020-02-16T13:21:31","13,84","87,5"],
    [22551,"2020-02-16T13:21:34","14,44","87,5"],
    [22552,"2020-02-16T13:23:31","12,59","82,16"],
    [22553,"2020-02-16T13:23:34","11,2","82,16"],
    [22554,"2020-02-16T13:25:34","10","83,95"],
    [22555,"2020-02-16T13:25:37","9,65","83,95"],
    [22556,"2020-02-16T13:27:37","8,76","77,85"],
    [22557,"2020-02-16T13:27:40","8,49","77,85"],
    [22558,"2020-02-16T13:29:40","12,69","76,4"],
    [22559,"2020-02-16T13:29:43","15,33","76,4"],
    [22560,"2020-02-16T13:31:40","11,51","86,84"],
    [22561,"2020-02-16T13:31:43","13,12","86,84"],
    [22562,"2020-02-16T13:33:41","11,58","104,44"],
    [22563,"2020-02-16T13:33:47","12,63","104,44"],
    [22564,"2020-02-16T13:35:44","10,72","88,09"],
    [22565,"2020-02-16T13:35:47","8,04","88,09"],
    [22566,"2020-02-16T13:37:44","15,66","95"],
    [22567,"2020-02-16T13:37:47","14,7","95"],
    [22568,"2020-02-16T13:39:44","15,68","107,11"],
    [22569,"2020-02-16T13:39:47","14,06","107,11"],
    [22570,"2020-02-16T13:41:47","12,12","83,16"],
    [22571,"2020-02-16T13:41:50","10,01","83,16"],
    [22572,"2020-02-16T13:43:47","7,96","94,41"],
    [22573,"2020-02-16T13:43:50","6,77","94,41"],
    [22574,"2020-02-16T13:45:48","11,27","79,77"],
    [22575,"2020-02-16T13:45:51","10,84","79,77"],
    [22576,"2020-02-16T13:47:48","11,33","92,86"],
    [22577,"2020-02-16T13:47:51","9,23","92,86"],
    [22578,"2020-02-16T13:49:48","12,69","79,22"],
    [22579,"2020-02-16T13:49:51","12,89","79,22"],
    [22580,"2020-02-16T13:51:49","5,64","91,38"],
    [22581,"2020-02-16T13:51:52","8,94","91,38"],
    [22582,"2020-02-16T13:53:49","13,95","94,11"],
    [22583,"2020-02-16T13:53:52","15,38","94,11"],
    [22584,"2020-02-16T13:55:52","11,13","72,96"],
    [22585,"2020-02-16T13:55:55","11,87","72,96"],
    [22586,"2020-02-16T13:57:52","11","93,45"],
    [22587,"2020-02-16T13:57:55","12,22","93,45"],
    [22588,"2020-02-16T13:59:52","12,52","89,88"],
    [22589,"2020-02-16T13:59:55","14,51","89,88"],
    [22590,"2020-02-16T14:01:53","12,28","84,96"],
    [22591,"2020-02-16T14:01:56","11,68","84,96"],
    [22592,"2020-02-16T14:03:56","11,32","90,5"],
    [22593,"2020-02-16T14:03:59","10,97","90,5"],
    [22594,"2020-02-16T14:05:56","14,24","75,07"],
    [22595,"2020-02-16T14:05:59","14,36","75,07"],
    [22596,"2020-02-16T14:07:56","11,78","97,65"],
    [22597,"2020-02-16T14:07:59","10,85","97,65"],
    [22598,"2020-02-16T14:09:56","10,23","83,82"],
    [22599,"2020-02-16T14:09:59","9,98","83,82"],
    [22600,"2020-02-16T14:11:57","11,98","98,91"],
    [22601,"2020-02-16T14:12:00","11,45","98,91"],
    [22602,"2020-02-16T14:13:57","13,21","89,72"],
    [22603,"2020-02-16T14:14:00","13,35","89,72"],
    [22604,"2020-02-16T14:15:57","11,37","87,37"],
    [22605,"2020-02-16T14:16:00","12,1","87,37"],
    [22606,"2020-02-16T14:17:57","10,49","80,74"],
    [22607,"2020-02-16T14:18:00","9,85","80,74"],
    [22608,"2020-02-16T14:19:57","11,23","81,99"],
    [22609,"2020-02-16T14:20:01","11,58","81,99"],
    [22610,"2020-02-16T14:22:01","11,53","87,39"],
    [22611,"2020-02-16T14:22:04","12,9","87,39"],
    [22612,"2020-02-16T14:24:01","13,7","92,76"],
    [22613,"2020-02-16T14:24:04","14,57","92,76"],
    [22614,"2020-02-16T14:26:04","12,39","99,08"],
    [22615,"2020-02-16T14:26:07","12,18","99,08"],
    [22616,"2020-02-16T14:28:04","11,08","90,8"],
    [22617,"2020-02-16T14:28:07","11,83","90,8"],
    [22618,"2020-02-16T14:30:05","14,27","107,33"],
    [22619,"2020-02-16T14:30:08","14,94","107,33"],
    [22620,"2020-02-16T14:32:05","12,05","96,12"],
    [22621,"2020-02-16T14:32:08","12,07","96,12"],
    [22622,"2020-02-16T14:34:05","12,8","90,32"],
    [22623,"2020-02-16T14:34:08","11,75","90,32"],
    [22624,"2020-02-16T14:36:08","13,2","100,52"],
    [22625,"2020-02-16T14:36:14","10,61","100,52"],
    [22626,"2020-02-16T14:38:08","10,35","81,65"],
    [22627,"2020-02-16T14:38:15","11,54","81,65"],
    [22628,"2020-02-16T14:40:15","11,86","92,5"],
    [22629,"2020-02-16T14:40:18","13,06","92,5"],
    [22630,"2020-02-16T14:42:15","13,6","86,33"],
    [22631,"2020-02-16T14:42:18","15,11","86,33"],
    [22632,"2020-02-16T14:44:18","9,8","105,55"],
    [22633,"2020-02-16T14:44:21","9,61","105,55"],
    [22634,"2020-02-16T14:46:18","8,59","100,31"],
    [22635,"2020-02-16T14:46:21","11,09","100,31"],
    [22636,"2020-02-16T14:48:21","10,23","78,7"],
    [22637,"2020-02-16T14:48:24","12,98","78,7"],
    [22638,"2020-02-16T14:50:21","14,17","83,4"],
    [22639,"2020-02-16T14:50:24","12,62","83,4"],
    [22640,"2020-02-16T14:52:22","14,33","116,05"],
    [22641,"2020-02-16T14:52:25","15,07","116,05"],
    [22642,"2020-02-16T14:54:22","12,76","82,28"],
    [22643,"2020-02-16T14:54:25","11,87","82,28"],
    [22644,"2020-02-16T14:56:23","10,64","74,84"],
    [22645,"2020-02-16T14:56:26","10,81","74,84"],
    [22646,"2020-02-16T14:58:23","15,25","81,36"],
    [22647,"2020-02-16T14:58:26","13,91","81,36"],
    [22648,"2020-02-16T15:00:23","14,31","77,94"],
    [22649,"2020-02-16T15:00:26","14,21","77,94"],
    [22650,"2020-02-16T15:02:23","12,82","87,29"],
    [22651,"2020-02-16T15:02:26","17,07","87,29"],
    [22652,"2020-02-16T15:04:23","11,3","92,41"],
    [22653,"2020-02-16T15:04:26","13,31","92,41"],
    [22654,"2020-02-16T15:06:29","13,38","82,99"],
    [22655,"2020-02-16T15:06:32","11,56","82,99"],
    [22656,"2020-02-16T15:08:30","11,49","111,9"],
    [22657,"2020-02-16T15:08:33","12,2","111,9"],
    [22658,"2020-02-16T15:10:30","12,1","83,67"],
    [22659,"2020-02-16T15:10:33","11,23","83,67"],
    [22660,"2020-02-16T15:12:30","15,54","78,55"],
    [22661,"2020-02-16T15:12:33","13,35","78,55"],
    [22662,"2020-02-16T15:14:30","13,77","84,92"],
    [22663,"2020-02-16T15:14:33","11,56","84,92"],
    [22664,"2020-02-16T15:16:31","13,71","97,29"],
    [22665,"2020-02-16T15:16:34","13,5","97,29"],
    [22666,"2020-02-16T15:18:31","8,34","81"],
    [22667,"2020-02-16T15:18:34","11,71","81"],
    [22668,"2020-02-16T15:20:31","10,25","96,55"],
    [22669,"2020-02-16T15:20:34","12,36","96,55"],
    [22670,"2020-02-16T15:22:34","12,41","106,5"],
    [22671,"2020-02-16T15:22:37","11,01","106,5"],
    [22672,"2020-02-16T15:24:34","12,79","105,22"],
    [22673,"2020-02-16T15:24:37","11,63","105,22"],
    [22674,"2020-02-16T15:26:35","11,41","92,33"],
    [22675,"2020-02-16T15:26:38","9,62","92,33"],
    [22676,"2020-02-16T15:28:35","12,42","111,19"],
    [22677,"2020-02-16T15:28:38","11,26","111,19"],
    [22678,"2020-02-16T15:30:35","14,05","99,56"],
    [22679,"2020-02-16T15:30:38","15,78","99,56"],
    [22680,"2020-02-16T15:32:35","10,77","109,35"],
    [22681,"2020-02-16T15:32:38","11,34","109,35"],
    [22682,"2020-02-16T15:34:35","14,67","80,25"],
    [22683,"2020-02-16T15:34:39","14,65","80,25"],
    [22684,"2020-02-16T15:36:36","13,72","71,92"],
    [22685,"2020-02-16T15:36:39","13,92","71,92"],
    [22686,"2020-02-16T15:38:36","12,96","80,87"],
    [22687,"2020-02-16T15:38:39","11,32","80,87"],
    [22688,"2020-02-16T15:40:36","12,4","83,55"],
    [22689,"2020-02-16T15:40:39","11,51","83,55"],
    [22690,"2020-02-16T15:42:39","12,74","78,61"],
    [22691,"2020-02-16T15:42:42","13,44","78,61"],
    [22692,"2020-02-16T15:44:40","15,55","87,96"],
    [22693,"2020-02-16T15:44:43","13,55","87,96"],
    [22694,"2020-02-16T15:46:40","13,9","72,62"],
    [22695,"2020-02-16T15:46:43","14,43","72,62"],
    [22696,"2020-02-16T15:48:43","14,76","82,48"],
    [22697,"2020-02-16T15:48:46","15,25","82,48"],
    [22698,"2020-02-16T15:50:43","12,71","95,79"],
    [22699,"2020-02-16T15:50:46","11,13","95,79"],
    [22700,"2020-02-16T15:52:43","12,5","77,88"],
    [22701,"2020-02-16T15:52:47","12,82","77,88"],
    [22702,"2020-02-16T15:54:44","14,05","97,12"],
    [22703,"2020-02-16T15:54:47","15,66","97,12"],
    [22704,"2020-02-16T15:56:44","11,61","85,14"],
    [22705,"2020-02-16T15:56:47","10,67","85,14"],
    [22706,"2020-02-16T15:58:47","13,25","107"],
    [22707,"2020-02-16T15:58:50","11,68","107"],
    [22708,"2020-02-16T16:00:50","11,64","83,78"],
    [22709,"2020-02-16T16:00:53","12,18","83,78"],
    [22710,"2020-02-16T16:02:51","9,74","97,25"],
    [22711,"2020-02-16T16:02:54","7,53","97,25"],
    [22712,"2020-02-16T16:04:51","12,48","95,43"],
    [22713,"2020-02-16T16:04:54","12,38","95,43"],
    [22714,"2020-02-16T16:06:51","9,36","99,84"],
    [22715,"2020-02-16T16:06:54","10,48","99,84"],
    [22716,"2020-02-16T16:08:52","12,62","90,55"],
    [22717,"2020-02-16T16:08:55","13,98","90,55"],
    [22718,"2020-02-16T16:10:52","12,29","82,83"],
    [22719,"2020-02-16T16:10:55","12,16","82,83"],
    [22720,"2020-02-16T16:12:52","15,63","95,89"],
    [22721,"2020-02-16T16:12:55","14,02","95,89"],
    [22722,"2020-02-16T16:14:52","12,31","90,88"],
    [22723,"2020-02-16T16:14:55","12,96","90,88"],
    [22724,"2020-02-16T16:16:53","10,49","85,04"],
    [22725,"2020-02-16T16:16:56","9,77","85,04"],
    [22726,"2020-02-16T16:18:56","11,75","104,12"],
    [22727,"2020-02-16T16:19:02","10,97","104,12"],
    [22728,"2020-02-16T16:20:59","12,56","108,22"],
    [22729,"2020-02-16T16:21:02","12,16","108,22"],
    [22730,"2020-02-16T16:22:59","8,27","110,87"],
    [22731,"2020-02-16T16:23:02","8,02","110,87"],
    [22732,"2020-02-16T16:25:02","12,34","117,35"],
    [22733,"2020-02-16T16:25:05","13,53","117,35"],
    [22734,"2020-02-16T16:27:05","10,68","91,08"],
    [22735,"2020-02-16T16:27:08","10,07","91,08"],
    [22736,"2020-02-16T16:29:05","12,58","75,62"],
    [22737,"2020-02-16T16:29:08","13,23","75,62"],
    [22738,"2020-02-16T16:31:08","13,06","95,66"],
    [22739,"2020-02-16T16:31:11","12,03","95,66"],
    [22740,"2020-02-16T16:33:09","12,24","86,87"],
    [22741,"2020-02-16T16:33:12","13,21","86,87"],
    [22742,"2020-02-16T16:35:09","12,98","99,54"],
    [22743,"2020-02-16T16:35:12","14,69","99,54"],
    [22744,"2020-02-16T16:37:09","12,29","89,34"],
    [22745,"2020-02-16T16:37:12","12,75","89,34"],
    [22746,"2020-02-16T16:39:09","12,29","94,18"],
    [22747,"2020-02-16T16:39:12","15,79","94,18"],
    [22748,"2020-02-16T16:41:09","17,84","54,1"],
    [22749,"2020-02-16T16:41:12","15,36","54,1"],
    [22750,"2020-02-16T16:43:10","11,07","75,09"],
    [22751,"2020-02-16T16:43:13","10,02","75,09"],
    [22752,"2020-02-16T16:45:10","21,57","70,63"],
    [22753,"2020-02-16T16:45:13","20,93","70,63"],
    [22754,"2020-02-16T16:47:10","18,73","83,92"],
    [22755,"2020-02-16T16:47:13","15,23","83,92"],
    [22756,"2020-02-16T16:49:13","15,98","78,5"],
    [22757,"2020-02-16T16:49:16","18,17","78,5"],
    [22758,"2020-02-16T16:51:13","18,97","80,03"],
    [22759,"2020-02-16T16:51:16","14,67","80,03"],
    [22760,"2020-02-16T16:53:17","14,75","78,39"],
    [22761,"2020-02-16T16:53:20","12,68","78,39"],
    [22762,"2020-02-16T16:55:17","16,72","83,82"],
    [22763,"2020-02-16T16:55:20","19,12","83,82"],
    [22764,"2020-02-16T16:57:17","14,27","67,7"],
    [22765,"2020-02-16T16:57:20","15,89","67,7"],
    [22766,"2020-02-16T16:59:18","15,53","69,62"],
    [22767,"2020-02-16T16:59:21","18,81","69,62"],
    [22768,"2020-02-16T17:01:21","10,67","71,58"],
    [22769,"2020-02-16T17:01:24","12,72","71,58"],
    [22770,"2020-02-16T17:03:21","14,28","73,39"],
    [22771,"2020-02-16T17:03:24","14,72","73,39"],
    [22772,"2020-02-16T17:05:24","12,8","97,57"],
    [22773,"2020-02-16T17:05:30","12,69","97,57"],
    [22774,"2020-02-16T17:07:25","15,68","70,01"],
    [22775,"2020-02-16T17:07:30","16,79","70,01"],
    [22776,"2020-02-16T17:09:25","12,47","77,05"],
    [22777,"2020-02-16T17:09:30","12,35","77,05"],
    [22778,"2020-02-16T17:11:25","12,73","81,2"],
    [22779,"2020-02-16T17:11:31","16,39","81,2"],
    [22780,"2020-02-16T17:13:25","14,21","83,2"],
    [22781,"2020-02-16T17:13:31","11,38","83,2"],
    [22782,"2020-02-16T17:15:25","11,75","70,36"],
    [22783,"2020-02-16T17:15:31","14,11","70,36"],
    [22784,"2020-02-16T17:17:31","12,82","72,72"],
    [22785,"2020-02-16T17:17:34","14,22","72,72"],
    [22786,"2020-02-16T17:19:31","12,14","77,82"],
    [22787,"2020-02-16T17:19:34","11,34","77,82"],
    [22788,"2020-02-16T17:21:32","17,82","71,18"],
    [22789,"2020-02-16T17:21:35","17,69","71,18"],
    [22790,"2020-02-16T17:23:32","13,82","77,83"],
    [22791,"2020-02-16T17:23:35","12,73","77,83"],
    [22792,"2020-02-16T17:25:35","13,77","80,66"],
    [22793,"2020-02-16T17:25:41","12,48","80,66"],
    [22794,"2020-02-16T17:27:41","13,7","83,28"],
    [22795,"2020-02-16T17:27:44","14,34","83,28"],
    [22796,"2020-02-16T17:29:41","16,54","85,38"],
    [22797,"2020-02-16T17:29:44","15,15","85,38"],
    [22798,"2020-02-16T17:31:41","17,52","60,17"],
    [22799,"2020-02-16T17:31:44","18,9","60,17"],
    [22800,"2020-02-16T17:33:42","15,37","66,33"],
    [22801,"2020-02-16T17:33:45","17,11","66,33"],
    [22802,"2020-02-16T17:35:45","10,51","68,6"],
    [22803,"2020-02-16T17:35:48","9,61","68,6"],
    [22804,"2020-02-16T17:37:45","15,88","74,49"],
    [22805,"2020-02-16T17:37:48","19,75","74,49"],
    [22806,"2020-02-16T17:39:45","22,36","66,41"],
    [22807,"2020-02-16T17:39:48","23,4","66,41"],
    [22808,"2020-02-16T17:41:45","21,62","73,53"],
    [22809,"2020-02-16T17:41:48","19,99","73,53"],
    [22810,"2020-02-16T17:43:46","17,35","58,32"],
    [22811,"2020-02-16T17:43:49","16,33","58,32"],
    [22812,"2020-02-16T17:45:46","18,68","70,5"],
    [22813,"2020-02-16T17:45:49","20,32","70,5"],
    [22814,"2020-02-16T17:47:46","17,8","74,64"],
    [22815,"2020-02-16T17:47:49","16,22","74,64"],
    [22816,"2020-02-16T17:49:47","22,21","57,55"],
    [22817,"2020-02-16T17:49:50","22,58","57,55"],
    [22818,"2020-02-16T17:51:47","21,85","61,38"],
    [22819,"2020-02-16T17:51:50","20,05","61,38"],
    [22820,"2020-02-16T17:53:50","20,45","63,91"],
    [22821,"2020-02-16T17:53:53","19,16","63,91"],
    [22822,"2020-02-16T17:55:51","13,55","98,31"],
    [22823,"2020-02-16T17:55:54","15,14","98,31"],
    [22824,"2020-02-16T17:57:54","17,71","90,77"],
    [22825,"2020-02-16T17:57:57","20,87","90,77"],
    [22826,"2020-02-16T17:59:54","15,68","81,89"],
    [22827,"2020-02-16T17:59:57","13,74","81,89"],
    [22828,"2020-02-16T18:01:54","15,68","77,28"],
    [22829,"2020-02-16T18:01:57","16,2","77,28"],
    [22830,"2020-02-16T18:03:54","13,2","75,37"],
    [22831,"2020-02-16T18:03:57","17,58","75,37"],
    [22832,"2020-02-16T18:05:54","17,53","64,27"],
    [22833,"2020-02-16T18:05:57","13,13","64,27"],
    [22834,"2020-02-16T18:07:55","17,21","78,91"],
    [22835,"2020-02-16T18:07:58","26,48","78,91"],
    [22836,"2020-02-16T18:09:55","18,62","71,02"],
    [22837,"2020-02-16T18:09:58","18,18","71,02"],
    [22838,"2020-02-16T18:11:55","17,91","80,13"],
    [22839,"2020-02-16T18:11:58","18,4","80,13"],
    [22840,"2020-02-16T18:13:55","19,18","83,62"],
    [22841,"2020-02-16T18:13:58","19,67","83,62"],
    [22842,"2020-02-16T18:15:55","22,94","78,02"],
    [22843,"2020-02-16T18:15:58","21,31","78,02"],
    [22844,"2020-02-16T18:17:56","18,58","81,89"],
    [22845,"2020-02-16T18:17:59","19,84","81,89"],
    [22846,"2020-02-16T18:19:56","15,96","86,78"],
    [22847,"2020-02-16T18:19:59","16,26","86,78"],
    [22848,"2020-02-16T18:21:56","14,3","73,19"],
    [22849,"2020-02-16T18:21:59","16,47","73,19"],
    [22850,"2020-02-16T18:23:56","19,8","59,62"],
    [22851,"2020-02-16T18:23:59","18,54","59,62"],
    [22852,"2020-02-16T18:25:56","12,5","65,34"],
    [22853,"2020-02-16T18:25:59","12,7","65,34"],
    [22854,"2020-02-16T18:27:57","13,71","73,84"],
    [22855,"2020-02-16T18:28:00","12,31","73,84"],
    [22856,"2020-02-16T18:29:57","13,08","71,89"],
    [22857,"2020-02-16T18:30:00","14,79","71,89"],
    [22858,"2020-02-16T18:31:57","16,55","84,77"],
    [22859,"2020-02-16T18:32:00","19,49","84,77"],
    [22860,"2020-02-16T18:33:57","11,91","66,02"],
    [22861,"2020-02-16T18:34:00","14,66","66,02"],
    [22862,"2020-02-16T18:35:57","18,69","58,67"],
    [22863,"2020-02-16T18:36:00","18,32","58,67"],
    [22864,"2020-02-16T18:38:00","16,14","71,18"],
    [22865,"2020-02-16T18:38:03","20,93","71,18"],
    [22866,"2020-02-16T18:40:01","20,31","86,83"],
    [22867,"2020-02-16T18:40:04","18,48","86,83"],
    [22868,"2020-02-16T18:42:01","21,35","83,52"],
    [22869,"2020-02-16T18:42:04","20,58","83,52"],
    [22870,"2020-02-16T18:44:01","17,59","74,97"],
    [22871,"2020-02-16T18:44:04","16,22","74,97"],
    [22872,"2020-02-16T18:46:02","15,09","67,81"],
    [22873,"2020-02-16T18:46:04","14,37","67,81"],
    [22874,"2020-02-16T18:48:04","18,13","61,29"],
    [22875,"2020-02-16T18:48:07","15,99","61,29"],
    [22876,"2020-02-16T18:50:05","15,37","64,65"],
    [22877,"2020-02-16T18:50:08","16,58","64,65"],
    [22878,"2020-02-16T18:52:05","20,3","78,28"],
    [22879,"2020-02-16T18:52:08","18,35","78,28"],
    [22880,"2020-02-16T18:54:08","16,51","90,44"],
    [22881,"2020-02-16T18:54:11","16,97","90,44"],
    [22882,"2020-02-16T18:56:08","14,52","80,02"],
    [22883,"2020-02-16T18:56:11","15,08","80,02"],
    [22884,"2020-02-16T18:58:09","12","61,55"],
    [22885,"2020-02-16T18:58:12","11,44","61,55"],
    [22886,"2020-02-16T19:00:09","19,91","54,07"],
    [22887,"2020-02-16T19:00:12","16,72","54,07"],
    [22888,"2020-02-16T19:02:09","16,67","51,86"],
    [22889,"2020-02-16T19:02:12","16,11","51,86"],
    [22890,"2020-02-16T19:04:09","13,5","68,16"],
    [22891,"2020-02-16T19:04:12","13,38","68,16"],
    [22892,"2020-02-16T19:06:09","16,31","65,38"],
    [22893,"2020-02-16T19:06:12","15,57","65,38"],
    [22894,"2020-02-16T19:08:10","11,84","71,29"],
    [22895,"2020-02-16T19:08:13","9,55","71,29"],
    [22896,"2020-02-16T19:10:10","10,87","74,54"],
    [22897,"2020-02-16T19:10:13","12,61","74,54"],
    [22898,"2020-02-16T19:12:10","12,12","72,3"],
    [22899,"2020-02-16T19:12:16","12,18","72,3"],
    [22900,"2020-02-16T19:14:13","14,82","64,49"],
    [22901,"2020-02-16T19:14:16","14,11","64,49"],
    [22902,"2020-02-16T19:16:14","13,19","75,49"],
    [22903,"2020-02-16T19:16:17","13,71","75,49"],
    [22904,"2020-02-16T19:18:14","9,93","74,26"],
    [22905,"2020-02-16T19:18:17","10,1","74,26"],
    [22906,"2020-02-16T19:20:14","10,46","70,58"],
    [22907,"2020-02-16T19:20:17","9,75","70,58"],
    [22908,"2020-02-16T19:22:17","11,65","52,53"],
    [22909,"2020-02-16T19:22:20","12,23","52,53"],
    [22910,"2020-02-16T19:24:17","6,72","66,12"],
    [22911,"2020-02-16T19:24:20","7,58","66,12"],
    [22912,"2020-02-16T19:26:18","10,46","71,69"],
    [22913,"2020-02-16T19:26:21","10,06","71,69"],
    [22914,"2020-02-16T19:28:21","13,14","62,63"],
    [22915,"2020-02-16T19:28:24","10,91","62,63"],
    [22916,"2020-02-16T19:30:21","14,41","84,73"],
    [22917,"2020-02-16T19:30:24","13,49","84,73"],
    [22918,"2020-02-16T19:32:21","8,44","77,25"],
    [22919,"2020-02-16T19:32:24","9,45","77,25"],
    [22920,"2020-02-16T19:34:21","13,96","69,91"],
    [22921,"2020-02-16T19:34:24","13,04","69,91"],
    [22922,"2020-02-16T19:36:22","13,5","73,03"],
    [22923,"2020-02-16T19:36:25","15,25","73,03"],
    [22924,"2020-02-16T19:38:22","8,81","69,89"],
    [22925,"2020-02-16T19:38:25","12,28","69,89"],
    [22926,"2020-02-16T19:40:22","14,76","85,55"],
    [22927,"2020-02-16T19:40:25","14,05","85,55"],
    [22928,"2020-02-16T19:42:22","11,52","57,09"],
    [22929,"2020-02-16T19:42:25","10,91","57,09"],
    [22930,"2020-02-16T19:44:25","10,26","50,62"],
    [22931,"2020-02-16T19:44:28","9,45","50,62"],
    [22932,"2020-02-16T19:46:26","10,39","68,69"],
    [22933,"2020-02-16T19:46:29","9,88","68,69"],
    [22934,"2020-02-16T19:48:29","11,86","63,85"],
    [22935,"2020-02-16T19:48:32","11,73","63,85"],
    [22936,"2020-02-16T19:50:29","9,97","58,88"],
    [22937,"2020-02-16T19:50:32","11,32","58,88"],
    [22938,"2020-02-16T19:52:29","11,81","52,6"],
    [22939,"2020-02-16T19:52:32","11,16","52,6"],
    [22940,"2020-02-16T19:54:29","12,35","60,83"],
    [22941,"2020-02-16T19:54:32","12,22","60,83"],
    [22942,"2020-02-16T19:56:30","8,68","80,35"],
    [22943,"2020-02-16T19:56:33","8,99","80,35"],
    [22944,"2020-02-16T19:58:33","9,41","94,72"],
    [22945,"2020-02-16T19:58:36","10,03","94,72"],
    [22946,"2020-02-16T20:00:33","12,32","67,3"],
    [22947,"2020-02-16T20:00:36","12,18","67,3"],
    [22948,"2020-02-16T20:02:33","10,46","56,25"],
    [22949,"2020-02-16T20:02:36","8,7","56,25"],
    [22950,"2020-02-16T20:04:33","9,85","74,72"],
    [22951,"2020-02-16T20:04:36","9,87","74,72"],
    [22952,"2020-02-16T20:06:33","12,02","64,74"],
    [22953,"2020-02-16T20:06:36","12,25","64,74"],
    [22954,"2020-02-16T20:08:34","8,87","49,36"],
    [22955,"2020-02-16T20:08:37","12,11","49,36"],
    [22956,"2020-02-16T20:10:34","10,62","65,76"],
    [22957,"2020-02-16T20:10:37","8,91","65,76"],
    [22958,"2020-02-16T20:12:34","13,24","46,52"],
    [22959,"2020-02-16T20:12:37","11,84","46,52"],
    [22960,"2020-02-16T20:14:37","12,43","69,62"],
    [22961,"2020-02-16T20:14:40","10,39","69,62"],
    [22962,"2020-02-16T20:16:37","13,09","60,51"],
    [22963,"2020-02-16T20:16:40","13,77","60,51"],
    [22964,"2020-02-16T20:18:38","12,19","40,73"],
    [22965,"2020-02-16T20:18:41","11,9","40,73"],
    [22966,"2020-02-16T20:20:38","19,29","46,77"],
    [22967,"2020-02-16T20:20:41","16,28","46,77"],
    [22968,"2020-02-16T20:22:38","15,16","57,2"],
    [22969,"2020-02-16T20:22:41","12,54","57,2"],
    [22970,"2020-02-16T20:24:38","16,58","39,87"],
    [22971,"2020-02-16T20:24:41","16,31","39,87"],
    [22972,"2020-02-16T20:26:38","18,2","51,3"],
    [22973,"2020-02-16T20:26:41","16,61","51,3"],
    [22974,"2020-02-16T20:28:39","14,48","64,45"],
    [22975,"2020-02-16T20:28:42","15,6","64,45"],
    [22976,"2020-02-16T20:30:39","14,48","44,62"],
    [22977,"2020-02-16T20:30:42","13,15","44,62"],
    [22978,"2020-02-16T20:32:39","14,82","53,13"],
    [22979,"2020-02-16T20:32:42","13,93","53,13"],
    [22980,"2020-02-16T20:34:39","11,96","43,35"],
    [22981,"2020-02-16T20:34:42","12,48","43,35"],
    [22982,"2020-02-16T20:36:40","13,57","62,72"],
    [22983,"2020-02-16T20:36:43","13,02","62,72"],
    [22984,"2020-02-16T20:38:40","12,73","52,22"],
    [22985,"2020-02-16T20:38:43","13,34","52,22"],
    [22986,"2020-02-16T20:40:41","13,94","57,14"],
    [22987,"2020-02-16T20:40:44","12,16","57,14"],
    [22988,"2020-02-16T20:42:43","15,73","70,26"],
    [22989,"2020-02-16T20:42:46","12,45","70,26"],
    [22990,"2020-02-16T20:44:44","17,69","48,88"],
    [22991,"2020-02-16T20:44:47","15,11","48,88"],
    [22992,"2020-02-16T20:46:46","12,97","53,88"],
    [22993,"2020-02-16T20:46:52","14,48","53,88"],
    [22994,"2020-02-16T20:48:47","12,72","45,62"],
    [22995,"2020-02-16T20:48:53","13,11","45,62"],
    [22996,"2020-02-16T20:50:47","12,82","73,84"],
    [22997,"2020-02-16T20:50:53","10,96","73,84"],
    [22998,"2020-02-16T20:52:47","14,5","47,7"],
    [22999,"2020-02-16T20:52:53","14,95","47,7"],
    [23000,"2020-02-16T20:54:47","16,24","54,99"],
    [23001,"2020-02-16T20:54:53","14,15","54,99"],
    [23002,"2020-02-16T20:56:48","12","64,57"],
    [23003,"2020-02-16T20:56:53","12,15","64,57"],
    [23004,"2020-02-16T20:58:47","14,19","45,47"],
    [23005,"2020-02-16T20:58:53","11,74","45,47"],
    [23006,"2020-02-16T21:00:00","11,13","61,77"],
    [23007,"2020-02-16T21:00:48","12,21","47,2"],
    [23008,"2020-02-16T21:00:54","10,94","47,2"],
    [23009,"2020-02-16T21:02:54","12,97","65,71"],
    [23010,"2020-02-16T21:02:57","12,72","65,71"],
    [23011,"2020-02-16T21:04:54","13,14","54,42"],
    [23012,"2020-02-16T21:04:57","12,89","54,42"],
    [23013,"2020-02-16T21:06:55","8,73","56,91"],
    [23014,"2020-02-16T21:06:58","8,39","56,91"],
    [23015,"2020-02-16T21:08:55","10,71","32,06"],
    [23016,"2020-02-16T21:08:58","10,93","32,06"],
    [23017,"2020-02-16T21:10:55","11,63","44,06"],
    [23018,"2020-02-16T21:10:58","10,49","44,06"],
    [23019,"2020-02-16T21:12:55","11,52","28,2"],
    [23020,"2020-02-16T21:12:58","9,34","28,2"],
    [23021,"2020-02-16T21:14:55","11,97","47,2"],
    [23022,"2020-02-16T21:14:59","11,3","47,2"],
    [23023,"2020-02-16T21:16:56","9,78","55,75"],
    [23024,"2020-02-16T21:16:59","9,98","55,75"],
    [23025,"2020-02-16T21:18:56","12,4","28,01"],
    [23026,"2020-02-16T21:18:59","14,06","28,01"],
    [23027,"2020-02-16T21:20:56","12,65","29,69"],
    [23028,"2020-02-16T21:20:59","12,28","29,69"],
    [23029,"2020-02-16T21:22:57","11,25","53,32"],
    [23030,"2020-02-16T21:23:00","13,16","53,32"],
    [23031,"2020-02-16T21:24:59","9,66","45,85"],
    [23032,"2020-02-16T21:25:02","10,28","45,85"],
    [23033,"2020-02-16T21:26:59","11,52","38,12"],
    [23034,"2020-02-16T21:27:02","10,69","38,12"],
    [23035,"2020-02-16T21:29:00","7,91","27,76"],
    [23036,"2020-02-16T21:29:03","8,73","27,76"],
    [23037,"2020-02-16T21:31:00","9,59","20,95"],
    [23038,"2020-02-16T21:31:03","11,67","20,95"],
    [23039,"2020-02-16T21:33:00","11,8","46,57"],
    [23040,"2020-02-16T21:33:03","12,02","46,57"],
    [23041,"2020-02-16T21:35:00","12,76","53,63"],
    [23042,"2020-02-16T21:35:03","10,71","53,63"],
    [23043,"2020-02-16T21:37:00","11,57","37,7"],
    [23044,"2020-02-16T21:37:03","11,46","37,7"],
    [23045,"2020-02-16T21:39:01","10,58","44,97"],
    [23046,"2020-02-16T21:39:04","7,31","44,97"],
    [23047,"2020-02-16T21:41:01","16,98","50,34"],
    [23048,"2020-02-16T21:41:04","14,49","50,34"],
    [23049,"2020-02-16T21:43:01","13,11","33,76"],
    [23050,"2020-02-16T21:43:04","12,61","33,76"],
    [23051,"2020-02-16T21:45:01","14,48","44,47"],
    [23052,"2020-02-16T21:45:05","13,34","44,47"],
    [23053,"2020-02-16T21:47:02","11,69","31,18"],
    [23054,"2020-02-16T21:47:05","11,45","31,18"],
    [23055,"2020-02-16T21:49:02","12,52","32,8"],
    [23056,"2020-02-16T21:49:05","13,05","32,8"],
    [23057,"2020-02-16T21:51:02","11,13","26,88"],
    [23058,"2020-02-16T21:51:05","11,91","26,88"],
    [23059,"2020-02-16T21:53:02","16,41","21,7"],
    [23060,"2020-02-16T21:53:05","15,81","21,7"],
    [23061,"2020-02-16T21:55:03","12,71","26,5"],
    [23062,"2020-02-16T21:55:05","11,94","26,5"],
    [23063,"2020-02-16T21:57:03","11,94","29,7"],
    [23064,"2020-02-16T21:57:06","10,81","29,7"],
    [23065,"2020-02-16T21:59:03","14,17","21,85"],
    [23066,"2020-02-16T21:59:06","12,89","21,85"],
    [23067,"2020-02-16T22:01:03","10,64","26,82"],
    [23068,"2020-02-16T22:01:06","11,26","26,82"],
    [23069,"2020-02-16T22:03:04","15,28","102,84"],
    [23070,"2020-02-16T22:03:07","14,26","102,84"],
    [23071,"2020-02-16T22:05:04","12,12","16,79"],
    [23072,"2020-02-16T22:05:07","10,56","16,79"],
    [23073,"2020-02-16T22:07:04","14,24","19,72"],
    [23074,"2020-02-16T22:07:07","13,25","19,72"],
    [23075,"2020-02-16T22:09:04","15,15","15,29"],
    [23076,"2020-02-16T22:09:07","12,81","15,29"],
    [23077,"2020-02-16T22:11:07","15,2","28,32"],
    [23078,"2020-02-16T22:11:10","14,82","28,32"],
    [23079,"2020-02-16T22:13:08","8,31","23,06"],
    [23080,"2020-02-16T22:13:11","10,68","23,06"],
    [23081,"2020-02-16T22:15:08","14,47","25,12"],
    [23082,"2020-02-16T22:15:11","15,33","25,12"],
    [23083,"2020-02-16T22:17:08","11,19","32,11"],
    [23084,"2020-02-16T22:17:11","10,73","32,11"],
    [23085,"2020-02-16T22:19:08","12,08","25,36"],
    [23086,"2020-02-16T22:19:11","12,43","25,36"],
    [23087,"2020-02-16T22:21:08","12,66","17,62"],
    [23088,"2020-02-16T22:21:11","13,32","17,62"],
    [23089,"2020-02-16T22:23:09","13,7","29,07"],
    [23090,"2020-02-16T22:23:12","11,97","29,07"],
    [23091,"2020-02-16T22:25:09","13,34","18,85"],
    [23092,"2020-02-16T22:25:12","11,71","18,85"],
    [23093,"2020-02-16T22:27:09","8,52","40,62"],
    [23094,"2020-02-16T22:27:12","8,12","40,62"],
    [23095,"2020-02-16T22:29:12","12,07","33,66"],
    [23096,"2020-02-16T22:29:15","13,64","33,66"],
    [23097,"2020-02-16T22:31:13","13,67","18,64"],
    [23098,"2020-02-16T22:31:16","12,68","18,64"],
    [23099,"2020-02-16T22:33:13","12,7","31,25"],
    [23100,"2020-02-16T22:33:16","15,28","31,25"],
    [23101,"2020-02-16T22:35:13","12,29","38,68"],
    [23102,"2020-02-16T22:35:16","13,19","38,68"],
    [23103,"2020-02-16T22:37:13","15,17","27,46"],
    [23104,"2020-02-16T22:37:16","14,78","27,46"],
    [23105,"2020-02-16T22:39:13","12,86","38,28"],
    [23106,"2020-02-16T22:39:16","11,44","38,28"],
    [23107,"2020-02-16T22:41:14","9,02","55,49"],
    [23108,"2020-02-16T22:41:17","10,61","55,49"],
    [23109,"2020-02-16T22:43:14","13,19","32,4"],
    [23110,"2020-02-16T22:43:17","10,8","32,4"],
    [23111,"2020-02-16T22:45:14","9,53","8,55"],
    [23112,"2020-02-16T22:45:17","9,58","8,55"],
    [23113,"2020-02-16T22:47:14","10,48","43,86"],
    [23114,"2020-02-16T22:47:17","11,52","43,86"],
    [23115,"2020-02-16T22:49:15","10,78","35,42"],
    [23116,"2020-02-16T22:49:18","10,85","35,42"],
    [23117,"2020-02-16T22:51:15","13,23","19,23"],
    [23118,"2020-02-16T22:51:18","12,17","19,23"],
    [23119,"2020-02-16T22:53:15","14,47","36,04"],
    [23120,"2020-02-16T22:53:18","13,58","36,04"],
    [23121,"2020-02-16T22:55:16","9,95","52,12"],
    [23122,"2020-02-16T22:55:19","10,35","52,12"],
    [23123,"2020-02-16T22:57:16","13,16","40,26"],
    [23124,"2020-02-16T22:57:19","13,7","40,26"],
    [23125,"2020-02-16T22:59:16","10,83","26,88"],
    [23126,"2020-02-16T22:59:19","9,35","26,88"],
    [23127,"2020-02-16T23:01:16","11,06","39,77"],
    [23128,"2020-02-16T23:01:19","12,38","39,77"],
    [23129,"2020-02-16T23:03:19","13,4","34,58"],
    [23130,"2020-02-16T23:03:22","12,72","34,58"],
    [23131,"2020-02-16T23:05:19","13,97","20,98"],
    [23132,"2020-02-16T23:05:22","12,47","20,98"],
    [23133,"2020-02-16T23:07:20","12,43","31,8"],
    [23134,"2020-02-16T23:07:23","9,24","31,8"],
    [23135,"2020-02-16T23:09:20","11,06","35,54"],
    [23136,"2020-02-16T23:09:23","12,46","35,54"],
    [23137,"2020-02-16T23:11:20","12,54","19,61"],
    [23138,"2020-02-16T23:11:23","12,84","19,61"],
    [23139,"2020-02-16T23:13:20","11,33","58,81"],
    [23140,"2020-02-16T23:13:23","12,52","58,81"],
    [23141,"2020-02-16T23:15:21","13,12","34,99"],
    [23142,"2020-02-16T23:15:24","11,52","34,99"],
    [23143,"2020-02-16T23:17:21","8,72","29,98"],
    [23144,"2020-02-16T23:17:24","8,98","29,98"],
    [23145,"2020-02-16T23:19:24","11,64","25,95"],
    [23146,"2020-02-16T23:19:27","11,51","25,95"],
    [23147,"2020-02-16T23:21:24","12,84","31,32"],
    [23148,"2020-02-16T23:21:27","12","31,32"],
    [23149,"2020-02-16T23:23:25","12,22","9,96"],
    [23150,"2020-02-16T23:23:28","11,61","9,96"],
    [23151,"2020-02-16T23:25:27","10,87","18,83"],
    [23152,"2020-02-16T23:25:30","12,32","18,83"],
    [23153,"2020-02-16T23:27:28","10,94","23,05"],
    [23154,"2020-02-16T23:27:31","9,55","23,05"],
    [23155,"2020-02-16T23:29:28","9,63","28,52"],
    [23156,"2020-02-16T23:29:31","9,9","28,52"],
    [23157,"2020-02-16T23:31:28","11,74","18,85"],
    [23158,"2020-02-16T23:31:31","11,2","18,85"],
    [23159,"2020-02-16T23:33:29","10,76","26,19"],
    [23160,"2020-02-16T23:33:32","11,04","26,19"],
    [23161,"2020-02-16T23:35:29","12,54","36,1"],
    [23162,"2020-02-16T23:35:32","12","36,1"],
    [23163,"2020-02-16T23:37:29","12,28","20,19"],
    [23164,"2020-02-16T23:37:32","11,78","20,19"],
    [23165,"2020-02-16T23:39:29","9,97","30,89"],
    [23166,"2020-02-16T23:39:32","10,59","30,89"],
    [23167,"2020-02-16T23:41:32","11,58","37,77"],
    [23168,"2020-02-16T23:41:35","11,97","37,77"],
    [23169,"2020-02-16T23:43:33","11,13","22,42"],
    [23170,"2020-02-16T23:43:36","10,68","22,42"],
    [23171,"2020-02-16T23:45:33","12,11","20,75"],
    [23172,"2020-02-16T23:45:36","11,1","20,75"],
    [23173,"2020-02-16T23:47:36","10,26","24,91"],
    [23174,"2020-02-16T23:47:39","9,62","24,91"],
    [23175,"2020-02-16T23:49:36","11,55","27,49"],
    [23176,"2020-02-16T23:49:39","10,88","27,49"],
    [23177,"2020-02-16T23:51:36","10,16","31,14"],
    [23178,"2020-02-16T23:51:39","9,98","31,14"],
    [23179,"2020-02-16T23:53:39","9,03","21,54"],
    [23180,"2020-02-16T23:53:42","9,24","21,54"],
    [23181,"2020-02-16T23:55:40","11,15","37,22"],
    [23182,"2020-02-16T23:55:43","11,1","37,22"],
    [23183,"2020-02-16T23:57:43","10,83","25,17"],
    [23184,"2020-02-16T23:57:46","11,6","25,17"],
    [23185,"2020-02-16T23:59:43","11,4","23,64"],
    [23186,"2020-02-16T23:59:46","13,03","23,64"],
    [23187,"2020-02-17T00:01:46","8,81","40,13"],
    [23188,"2020-02-17T00:01:49","8,33","40,13"],
    [23189,"2020-02-17T00:03:46","11,59","23,26"],
    [23190,"2020-02-17T00:03:49","11,56","23,26"],
    [23191,"2020-02-17T00:05:50","11,57","31,99"],
    [23192,"2020-02-17T00:05:53","10,77","31,99"],
    [23193,"2020-02-17T00:07:50","10,91","19,84"],
    [23194,"2020-02-17T00:07:53","12,62","19,84"],
    [23195,"2020-02-17T00:09:53","12,55","31,45"],
    [23196,"2020-02-17T00:09:56","12,15","31,45"],
    [23197,"2020-02-17T00:11:53","12,29","33,05"],
    [23198,"2020-02-17T00:11:56","9,75","33,05"],
    [23199,"2020-02-17T00:13:54","10,17","30,29"],
    [23200,"2020-02-17T00:13:57","11,2","30,29"],
    [23201,"2020-02-17T00:15:57","15,05","22,97"],
    [23202,"2020-02-17T00:16:00","13,97","22,97"],
    [23203,"2020-02-17T00:17:57","12,89","29,78"],
    [23204,"2020-02-17T00:18:00","14,5","29,78"],
    [23205,"2020-02-17T00:19:57","8,95","25,99"],
    [23206,"2020-02-17T00:20:00","9,38","25,99"],
    [23207,"2020-02-17T00:21:57","14,79","36,86"],
    [23208,"2020-02-17T00:22:00","14,22","36,86"],
    [23209,"2020-02-17T00:23:58","13","34,15"],
    [23210,"2020-02-17T00:24:01","11,97","34,15"],
    [23211,"2020-02-17T00:25:58","14,35","24,79"],
    [23212,"2020-02-17T00:26:01","14,29","24,79"],
    [23213,"2020-02-17T00:27:58","11,29","21,38"],
    [23214,"2020-02-17T00:28:01","12,39","21,38"],
    [23215,"2020-02-17T00:30:01","15,64","37,4"],
    [23216,"2020-02-17T00:30:04","14,57","37,4"],
    [23217,"2020-02-17T00:32:01","12,45","9,65"],
    [23218,"2020-02-17T00:32:04","14,2","9,65"],
    [23219,"2020-02-17T00:34:02","10,85","26,18"],
    [23220,"2020-02-17T00:34:05","10,33","26,18"],
    [23221,"2020-02-17T00:36:02","15,21","33,15"],
    [23222,"2020-02-17T00:36:05","16,55","33,15"],
    [23223,"2020-02-17T00:38:02","14,84","27,66"],
    [23224,"2020-02-17T00:38:05","11,54","27,66"],
    [23225,"2020-02-17T00:40:02","8,93","28,8"],
    [23226,"2020-02-17T00:40:05","12,79","28,8"],
    [23227,"2020-02-17T00:42:03","13,42","26,71"],
    [23228,"2020-02-17T00:42:06","13,27","26,71"],
    [23229,"2020-02-17T00:44:03","11,38","32,29"],
    [23230,"2020-02-17T00:44:06","13,67","32,29"],
    [23231,"2020-02-17T00:46:03","11,87","18,97"],
    [23232,"2020-02-17T00:46:06","9,98","18,97"],
    [23233,"2020-02-17T00:48:03","16,61","31,27"],
    [23234,"2020-02-17T00:48:06","14,67","31,27"],
    [23235,"2020-02-17T00:50:06","16,84","14,44"],
    [23236,"2020-02-17T00:50:09","15,91","14,44"],
    [23237,"2020-02-17T00:52:07","14,98","24,14"],
    [23238,"2020-02-17T00:52:10","15,2","24,14"],
    [23239,"2020-02-17T00:54:10","15,26","27,75"],
    [23240,"2020-02-17T00:54:13","15,82","27,75"],
    [23241,"2020-02-17T00:56:10","22,06","19,47"],
    [23242,"2020-02-17T00:56:13","19,02","19,47"],
    [23243,"2020-02-17T00:58:10","12,92","25,79"],
    [23244,"2020-02-17T00:58:13","13,26","25,79"],
    [23245,"2020-02-17T01:00:10","14,64","28,38"],
    [23246,"2020-02-17T01:00:13","13,15","28,38"],
    [23247,"2020-02-17T01:02:11","14,68","21,59"],
    [23248,"2020-02-17T01:02:14","15,37","21,59"],
    [23249,"2020-02-17T01:04:11","14,72","28,13"],
    [23250,"2020-02-17T01:04:14","13,05","28,13"],
    [23251,"2020-02-17T01:06:11","15,73","33,96"],
    [23252,"2020-02-17T01:06:14","15,99","33,96"],
    [23253,"2020-02-17T01:08:11","15,85","18,78"],
    [23254,"2020-02-17T01:08:14","15,43","18,78"],
    [23255,"2020-02-17T01:10:12","16,05","17,23"],
    [23256,"2020-02-17T01:10:15","17,09","17,23"],
    [23257,"2020-02-17T01:12:15","13,65","26,85"],
    [23258,"2020-02-17T01:12:21","14,25","26,85"],
    [23259,"2020-02-17T01:14:21","13,4","28,74"],
    [23260,"2020-02-17T01:14:24","14,93","28,74"],
    [23261,"2020-02-17T01:16:21","11,87","25,76"],
    [23262,"2020-02-17T01:16:24","12,61","25,76"],
    [23263,"2020-02-17T01:18:21","11,74","92,6"],
    [23264,"2020-02-17T01:18:24","14,91","92,6"],
    [23265,"2020-02-17T01:20:22","16,65","27,69"],
    [23266,"2020-02-17T01:20:25","15,68","27,69"],
    [23267,"2020-02-17T01:22:22","14,02","19,09"],
    [23268,"2020-02-17T01:22:25","15,53","19,09"],
    [23269,"2020-02-17T01:24:22","11,07","9,12"],
    [23270,"2020-02-17T01:24:25","11,84","9,12"],
    [23271,"2020-02-17T01:26:25","11,92","6,33"],
    [23272,"2020-02-17T01:26:28","10,87","6,33"],
    [23273,"2020-02-17T01:28:25","11,37","26,25"],
    [23274,"2020-02-17T01:28:31","11,39","26,25"],
    [23275,"2020-02-17T01:30:29","14,79","19,41"],
    [23276,"2020-02-17T01:30:32","20,72","19,41"],
    [23277,"2020-02-17T01:32:32","13,58","38,22"],
    [23278,"2020-02-17T01:32:35","13,39","38,22"],
    [23279,"2020-02-17T01:34:32","14,67","18,07"],
    [23280,"2020-02-17T01:34:35","12,55","18,07"],
    [23281,"2020-02-17T01:36:33","13,15","36,7"],
    [23282,"2020-02-17T01:36:36","11,7","36,7"],
    [23283,"2020-02-17T01:38:33","10,57","12,98"],
    [23284,"2020-02-17T01:38:36","8,47","12,98"],
    [23285,"2020-02-17T01:40:36","13,08","28,66"],
    [23286,"2020-02-17T01:40:39","13,67","28,66"],
    [23287,"2020-02-17T01:42:36","11,16","19,74"],
    [23288,"2020-02-17T01:42:39","12,2","19,74"],
    [23289,"2020-02-17T01:44:39","10,32","360"],
    [23290,"2020-02-17T01:44:42","10,24","360"],
    [23291,"2020-02-17T01:46:40","11,78","19,33"],
    [23292,"2020-02-17T01:46:43","12,51","19,33"],
    [23293,"2020-02-17T01:48:43","9,4","312,66"],
    [23294,"2020-02-17T01:48:46","10,06","312,66"],
    [23295,"2020-02-17T01:50:43","16,01","293,45"],
    [23296,"2020-02-17T01:50:46","14,7","293,45"],
    [23297,"2020-02-17T01:52:43","12,5","285,17"],
    [23298,"2020-02-17T01:52:46","12,7","285,17"],
    [23299,"2020-02-17T01:54:46","12,74","282,14"],
    [23300,"2020-02-17T01:54:49","15,21","282,14"],
    [23301,"2020-02-17T01:56:47","19,3","300,78"],
    [23302,"2020-02-17T01:56:50","18,21","300,78"],
    [23303,"2020-02-17T01:58:47","18,07","318,32"],
    [23304,"2020-02-17T01:58:50","16,52","318,32"],
    [23305,"2020-02-17T02:00:47","10,44","336,49"],
    [23306,"2020-02-17T02:00:50","9,31","336,49"],
    [23307,"2020-02-17T02:02:50","7,33","320,38"],
    [23308,"2020-02-17T02:02:53","8,84","320,38"],
    [23309,"2020-02-17T02:04:51","9,07","309,94"],
    [23310,"2020-02-17T02:04:54","12,52","309,94"],
    [23311,"2020-02-17T02:06:51","8,07","355,25"],
    [23312,"2020-02-17T02:06:54","7,9","355,25"],
    [23313,"2020-02-17T02:08:51","10,14","353,14"],
    [23314,"2020-02-17T02:08:54","5,32","353,14"],
    [23315,"2020-02-17T02:10:54","10,38","348,21"],
    [23316,"2020-02-17T02:10:57","8,56","348,21"],
    [23317,"2020-02-17T02:12:54","10,72","352,67"],
    [23318,"2020-02-17T02:12:57","8,97","352,67"],
    [23319,"2020-02-17T02:14:55","11,13","339,71"],
    [23320,"2020-02-17T02:14:58","12,89","339,71"],
    [23321,"2020-02-17T02:16:58","10,56","345,18"],
    [23322,"2020-02-17T02:17:01","12,45","345,18"],
    [23323,"2020-02-17T02:18:58","7,46","336,73"],
    [23324,"2020-02-17T02:19:01","9,2","336,73"],
    [23325,"2020-02-17T02:20:58","6,83","343,41"],
    [23326,"2020-02-17T02:21:01","7,84","343,41"],
    [23327,"2020-02-17T02:22:59","8,09","334,24"],
    [23328,"2020-02-17T02:23:02","8,73","334,24"],
    [23329,"2020-02-17T02:25:01","7,63","15,91"],
    [23330,"2020-02-17T02:25:04","8,88","15,91"],
    [23331,"2020-02-17T02:27:02","9,26","337,94"],
    [23332,"2020-02-17T02:27:05","10,83","337,94"],
    [23333,"2020-02-17T02:29:02","10,72","346,33"],
    [23334,"2020-02-17T02:29:05","9,02","346,33"],
    [23335,"2020-02-17T02:31:02","11,96","338,92"],
    [23336,"2020-02-17T02:31:05","9,66","338,92"],
    [23337,"2020-02-17T02:33:05","10,64","356,17"],
    [23338,"2020-02-17T02:33:08","14,28","356,17"],
    [23339,"2020-02-17T02:35:06","11,99","358,45"],
    [23340,"2020-02-17T02:35:09","12,33","358,45"],
    [23341,"2020-02-17T02:37:09","14,86","16,88"],
    [23342,"2020-02-17T02:37:12","14,96","16,88"],
    [23343,"2020-02-17T02:39:09","17,28","333,08"],
    [23344,"2020-02-17T02:39:12","17,61","333,08"],
    [23345,"2020-02-17T02:39:48","26,19","333,08"],
    [23346,"2020-02-17T02:39:51","30,28","333,08"],
    [23347,"2020-02-17T02:39:54","31,75","333,08"],
    [23348,"2020-02-17T02:39:57","26,85","333,08"],
    [23349,"2020-02-17T02:41:55","20,2","331,87"],
    [23350,"2020-02-17T02:41:58","24,7","331,87"],
    [23351,"2020-02-17T02:43:22","28,15","347,54"],
    [23352,"2020-02-17T02:43:25","32,04","347,54"],
    [23353,"2020-02-17T02:43:30","25,18","347,54"],
    [23354,"2020-02-17T02:45:25","19,26","336,81"],
    [23355,"2020-02-17T02:45:31","18,41","336,81"],
    [23356,"2020-02-17T02:47:25","15,15","318,13"],
    [23357,"2020-02-17T02:47:31","19,81","318,13"],
    [23358,"2020-02-17T02:49:25","13,97","312,38"],
    [23359,"2020-02-17T02:49:31","14,95","312,38"],
    [23360,"2020-02-17T02:51:25","11,8","341,3"],
    [23361,"2020-02-17T02:51:32","16,55","341,3"],
    [23362,"2020-02-17T02:53:26","14,08","340,09"],
    [23363,"2020-02-17T02:53:32","14,8","340,09"],
    [23364,"2020-02-17T02:55:32","14,71","341,81"],
    [23365,"2020-02-17T02:55:35","16,47","341,81"],
    [23366,"2020-02-17T02:57:32","12,42","353,86"],
    [23367,"2020-02-17T02:57:35","11,49","353,86"],
    [23368,"2020-02-17T02:59:32","11,09","341,4"],
    [23369,"2020-02-17T02:59:35","9,68","341,4"],
    [23370,"2020-02-17T03:01:33","14,67","312,56"],
    [23371,"2020-02-17T03:01:36","13,81","312,56"],
    [23372,"2020-02-17T03:03:33","8,27","326,28"],
    [23373,"2020-02-17T03:03:36","9,27","326,28"],
    [23374,"2020-02-17T03:05:33","12,64","308,48"],
    [23375,"2020-02-17T03:05:36","11,97","308,48"],
    [23376,"2020-02-17T03:07:33","6,71","333,65"],
    [23377,"2020-02-17T03:07:36","6,46","333,65"],
    [23378,"2020-02-17T03:09:36","4,55","302,35"],
    [23379,"2020-02-17T03:09:39","5,38","302,35"],
    [23380,"2020-02-17T03:11:36","5,4","294,03"],
    [23381,"2020-02-17T03:11:39","5,88","294,03"],
    [23382,"2020-02-17T03:13:37","11,58","253,98"],
    [23383,"2020-02-17T03:13:40","10,9","253,98"],
    [23384,"2020-02-17T03:15:40","6,6","257,75"],
    [23385,"2020-02-17T03:15:43","7,34","257,75"],
    [23386,"2020-02-17T03:17:40","6,73","249,8"],
    [23387,"2020-02-17T03:17:43","6,76","249,8"],
    [23388,"2020-02-17T03:19:40","4,67","226,7"],
    [23389,"2020-02-17T03:19:43","4,8","226,7"],
    [23390,"2020-02-17T03:21:40","6,88","152,58"],
    [23391,"2020-02-17T03:21:43","7,83","152,58"],
    [23392,"2020-02-17T03:23:41","6,62","156,58"],
    [23393,"2020-02-17T03:23:44","6,9","156,58"],
    [23394,"2020-02-17T03:25:43","6,7","179,34"],
    [23395,"2020-02-17T03:25:46","7,06","179,34"],
    [23396,"2020-02-17T03:27:44","8,84","154,34"],
    [23397,"2020-02-17T03:27:47","9,2","154,34"],
    [23398,"2020-02-17T03:29:44","6,45","150,65"],
    [23399,"2020-02-17T03:29:47","5,91","150,65"],
    [23400,"2020-02-17T03:31:44","4,47","143,47"],
    [23401,"2020-02-17T03:31:47","5,09","143,47"],
    [23402,"2020-02-17T03:33:45","4,69","294,7"],
    [23403,"2020-02-17T03:33:48","4,93","294,7"],
    [23404,"2020-02-17T03:35:47","4,22","209,13"],
    [23405,"2020-02-17T03:35:50","4,44","209,13"],
    [23406,"2020-02-17T03:37:48","7,49","299,91"],
    [23407,"2020-02-17T03:37:51","7,04","299,91"],
    [23408,"2020-02-17T03:39:48","5,64","290,77"],
    [23409,"2020-02-17T03:39:51","6,24","290,77"],
    [23410,"2020-02-17T03:41:48","7,72","168,19"],
    [23411,"2020-02-17T03:41:51","7,86","168,19"],
    [23412,"2020-02-17T03:43:48","7,42","170,61"],
    [23413,"2020-02-17T03:43:51","6,79","170,61"],
    [23414,"2020-02-17T03:45:52","6,79","158,88"],
    [23415,"2020-02-17T03:45:55","6,34","158,88"],
    [23416,"2020-02-17T03:47:55","10,54","157,08"],
    [23417,"2020-02-17T03:47:58","10,46","157,08"],
    [23418,"2020-02-17T03:49:55","13,12","142,54"],
    [23419,"2020-02-17T03:49:58","13,03","142,54"],
    [23420,"2020-02-17T03:51:55","9,25","154,47"],
    [23421,"2020-02-17T03:51:58","8,7","154,47"],
    [23422,"2020-02-17T03:53:56","16,03","176,35"],
    [23423,"2020-02-17T03:53:59","15,67","176,35"],
    [23424,"2020-02-17T03:55:58","13,72","191,88"],
    [23425,"2020-02-17T03:56:01","14,03","191,88"],
    [23426,"2020-02-17T03:57:59","11,28","195,08"],
    [23427,"2020-02-17T03:58:02","11","195,08"],
    [23428,"2020-02-17T04:00:02","7,79","173,86"],
    [23429,"2020-02-17T04:00:05","8,09","173,86"],
    [23430,"2020-02-17T04:02:02","7,6","153,85"],
    [23431,"2020-02-17T04:02:05","7,02","153,85"],
    [23432,"2020-02-17T04:04:03","11,58","132"],
    [23433,"2020-02-17T04:04:06","9,66","132"],
    [23434,"2020-02-17T04:06:03","10,69","133,29"],
    [23435,"2020-02-17T04:06:06","8,75","133,29"],
    [23436,"2020-02-17T04:08:03","10,19","145,72"],
    [23437,"2020-02-17T04:08:06","9,86","145,72"],
    [23438,"2020-02-17T04:10:09","9,94","113,11"],
    [23439,"2020-02-17T04:10:12","9,97","113,11"],
    [23440,"2020-02-17T04:12:12","11,97","107,22"],
    [23441,"2020-02-17T04:12:15","11,99","107,22"],
    [23442,"2020-02-17T04:14:13","12,76","128,66"],
    [23443,"2020-02-17T04:14:16","13,02","128,66"],
    [23444,"2020-02-17T04:16:13","13,16","149,32"],
    [23445,"2020-02-17T04:16:16","13,35","149,32"],
    [23446,"2020-02-17T04:18:16","12,47","159,27"],
    [23447,"2020-02-17T04:18:19","12,16","159,27"],
    [23448,"2020-02-17T04:20:16","12,18","165,98"],
    [23449,"2020-02-17T04:20:19","11,35","165,98"],
    [23450,"2020-02-17T04:22:16","13,33","168,7"],
    [23451,"2020-02-17T04:22:19","12,57","168,7"],
    [23452,"2020-02-17T04:24:17","17,12","180,06"],
    [23453,"2020-02-17T04:24:20","16,24","180,06"],
    [23454,"2020-02-17T04:26:17","15,01","164,55"],
    [23455,"2020-02-17T04:26:20","14,5","164,55"],
    [23456,"2020-02-17T04:28:17","10,56","130,66"],
    [23457,"2020-02-17T04:28:20","11,36","130,66"],
    [23458,"2020-02-17T04:30:17","10,99","163,38"],
    [23459,"2020-02-17T04:30:20","11,68","163,38"],
    [23460,"2020-02-17T04:32:20","8,69","131,19"],
    [23461,"2020-02-17T04:32:23","8,3","131,19"],
    [23462,"2020-02-17T04:34:21","5,41","173,59"],
    [23463,"2020-02-17T04:34:24","4,59","173,59"],
    [23464,"2020-02-17T04:36:24","8,09","327,63"],
    [23465,"2020-02-17T04:36:27","7,66","327,63"],
    [23466,"2020-02-17T04:38:25","9,7","352,32"],
    [23467,"2020-02-17T04:38:28","9,58","352,32"],
    [23468,"2020-02-17T04:40:28","9,51","354,7"],
    [23469,"2020-02-17T04:40:31","9,84","354,7"],
    [23470,"2020-02-17T04:42:28","6,22","275,08"],
    [23471,"2020-02-17T04:42:31","7,25","275,08"],
    [23472,"2020-02-17T04:44:28","4,77","248,85"],
    [23473,"2020-02-17T04:44:31","4,3","248,85"],
    [23474,"2020-02-17T04:46:28","6,57","52,03"],
    [23475,"2020-02-17T04:46:31","6,35","52,03"],
    [23476,"2020-02-17T04:48:28","9,14","92,31"],
    [23477,"2020-02-17T04:48:31","9,03","92,31"],
    [23478,"2020-02-17T04:50:28","10,53","86,65"],
    [23479,"2020-02-17T04:50:31","12,22","86,65"],
    [23480,"2020-02-17T04:52:29","5,94","92,64"],
    [23481,"2020-02-17T04:52:32","6,79","92,64"],
    [23482,"2020-02-17T04:54:29","5,26","80,93"],
    [23483,"2020-02-17T04:54:32","5,4","80,93"],
    [23484,"2020-02-17T04:56:29","7,02","127,29"],
    [23485,"2020-02-17T04:56:32","8,29","127,29"],
    [23486,"2020-02-17T04:58:30","8,9","117,37"],
    [23487,"2020-02-17T04:58:33","9,14","117,37"],
    [23488,"2020-02-17T05:00:30","11,57","120,04"],
    [23489,"2020-02-17T05:00:33","11,62","120,04"],
    [23490,"2020-02-17T05:02:30","13,21","106,72"],
    [23491,"2020-02-17T05:02:36","12,67","106,72"],
    [23492,"2020-02-17T05:04:33","10,9","89,18"],
    [23493,"2020-02-17T05:04:36","10,19","89,18"],
    [23494,"2020-02-17T05:06:34","13,18","96,84"],
    [23495,"2020-02-17T05:06:37","12,97","96,84"],
    [23496,"2020-02-17T05:08:34","13,3","102,93"],
    [23497,"2020-02-17T05:08:37","13,77","102,93"],
    [23498,"2020-02-17T05:10:34","11,68","119,9"],
    [23499,"2020-02-17T05:10:37","12,06","119,9"],
    [23500,"2020-02-17T05:12:37","10,77","113,94"],
    [23501,"2020-02-17T05:12:40","8,49","113,94"],
    [23502,"2020-02-17T05:14:37","12,22","134,39"],
    [23503,"2020-02-17T05:14:40","12,84","134,39"],
    [23504,"2020-02-17T05:16:40","10,26","136,16"],
    [23505,"2020-02-17T05:16:46","10,67","136,16"],
    [23506,"2020-02-17T05:18:46","15,38","116,39"],
    [23507,"2020-02-17T05:18:49","12,28","116,39"],
    [23508,"2020-02-17T05:20:47","12,14","128,64"],
    [23509,"2020-02-17T05:20:50","12,44","128,64"],
    [23510,"2020-02-17T05:22:47","12,36","150,52"],
    [23511,"2020-02-17T05:22:50","12,18","150,52"],
    [23512,"2020-02-17T05:24:47","12,73","147"],
    [23513,"2020-02-17T05:24:53","11,57","147"],
    [23514,"2020-02-17T05:26:50","12,51","137,48"],
    [23515,"2020-02-17T05:26:53","12,83","137,48"],
    [23516,"2020-02-17T05:28:56","12,93","141,66"],
    [23517,"2020-02-17T05:28:59","12,52","141,66"],
    [23518,"2020-02-17T05:30:57","13,7","135,67"],
    [23519,"2020-02-17T05:31:00","12,86","135,67"],
    [23520,"2020-02-17T05:32:57","11,17","132,59"],
    [23521,"2020-02-17T05:33:00","14,8","132,59"],
    [23522,"2020-02-17T05:34:57","12,76","135,69"],
    [23523,"2020-02-17T05:35:00","11","135,69"],
    [23524,"2020-02-17T05:36:57","17,57","136,73"],
    [23525,"2020-02-17T05:37:00","17,21","136,73"],
    [23526,"2020-02-17T05:38:57","16,4","140,61"],
    [23527,"2020-02-17T05:39:00","17,8","140,61"],
    [23528,"2020-02-17T05:40:55","14,35","126,45"],
    [23529,"2020-02-17T05:41:01","14,05","126,45"],
    [23530,"2020-02-17T05:42:58","13,19","139,33"],
    [23531,"2020-02-17T05:43:01","10,6","139,33"],
    [23532,"2020-02-17T05:44:59","13,3","136,42"],
    [23533,"2020-02-17T05:45:02","16,23","136,42"],
    [23534,"2020-02-17T05:47:01","14,25","103,63"],
    [23535,"2020-02-17T05:47:04","11,67","103,63"],
    [23536,"2020-02-17T05:49:01","13,12","147,3"],
    [23537,"2020-02-17T05:49:04","15,44","147,3"],
    [23538,"2020-02-17T05:51:02","19,36","135,1"],
    [23539,"2020-02-17T05:51:05","16,91","135,1"],
    [23540,"2020-02-17T05:53:02","15","126,86"],
    [23541,"2020-02-17T05:53:05","16,03","126,86"],
    [23542,"2020-02-17T05:55:05","11,87","106,72"],
    [23543,"2020-02-17T05:55:08","12,1","106,72"],
    [23544,"2020-02-17T05:57:06","15,62","123,37"],
    [23545,"2020-02-17T05:57:09","18,84","123,37"],
    [23546,"2020-02-17T05:59:06","12,99","119,77"],
    [23547,"2020-02-17T05:59:09","12,96","119,77"],
    [23548,"2020-02-17T06:01:06","9,36","124,78"],
    [23549,"2020-02-17T06:01:09","11,04","124,78"],
    [23550,"2020-02-17T06:03:09","11,09","148,45"],
    [23551,"2020-02-17T06:03:12","12,63","148,45"],
    [23552,"2020-02-17T06:05:10","12,63","91,98"],
    [23553,"2020-02-17T06:05:13","13,17","91,98"],
    [23554,"2020-02-17T06:07:10","15,6","116,71"],
    [23555,"2020-02-17T06:07:13","18,29","116,71"],
    [23556,"2020-02-17T06:09:10","13,12","107,76"],
    [23557,"2020-02-17T06:09:13","14,12","107,76"],
    [23558,"2020-02-17T06:11:10","16,68","112,86"],
    [23559,"2020-02-17T06:11:13","17,33","112,86"],
    [23560,"2020-02-17T06:13:10","15,76","122,06"],
    [23561,"2020-02-17T06:13:13","16,56","122,06"],
    [23562,"2020-02-17T06:15:11","12,84","131,02"],
    [23563,"2020-02-17T06:15:14","14,88","131,02"],
    [23564,"2020-02-17T06:17:11","15,74","115,61"],
    [23565,"2020-02-17T06:17:14","17,48","115,61"],
    [23566,"2020-02-17T06:19:14","12,73","109,95"],
    [23567,"2020-02-17T06:19:17","13,79","109,95"],
    [23568,"2020-02-17T06:21:15","12,97","91,95"],
    [23569,"2020-02-17T06:21:18","12,95","91,95"],
    [23570,"2020-02-17T06:23:15","18,23","111,32"],
    [23571,"2020-02-17T06:23:18","17,44","111,32"],
    [23572,"2020-02-17T06:25:15","16,08","114,72"],
    [23573,"2020-02-17T06:25:18","13,31","114,72"],
    [23574,"2020-02-17T06:27:15","12,93","112,37"],
    [23575,"2020-02-17T06:27:18","13,89","112,37"],
    [23576,"2020-02-17T06:29:15","14,88","95,29"],
    [23577,"2020-02-17T06:29:18","12,6","95,29"],
    [23578,"2020-02-17T06:31:16","9,89","111,14"],
    [23579,"2020-02-17T06:31:19","10,78","111,14"],
    [23580,"2020-02-17T06:33:16","16,41","103,82"],
    [23581,"2020-02-17T06:33:19","14,97","103,82"],
    [23582,"2020-02-17T06:35:19","14,02","100,46"],
    [23583,"2020-02-17T06:35:22","13,87","100,46"],
    [23584,"2020-02-17T06:37:22","13,87","94,99"],
    [23585,"2020-02-17T06:37:25","11,89","94,99"],
    [23586,"2020-02-17T06:39:22","9,56","86,86"],
    [23587,"2020-02-17T06:39:25","13,47","86,86"],
    [23588,"2020-02-17T06:41:23","12,32","81,46"],
    [23589,"2020-02-17T06:41:26","12,66","81,46"],
    [23590,"2020-02-17T06:43:23","11,57","87,68"],
    [23591,"2020-02-17T06:43:26","10,38","87,68"],
    [23592,"2020-02-17T06:45:26","11,73","119,33"],
    [23593,"2020-02-17T06:45:29","11,51","119,33"],
    [23594,"2020-02-17T06:47:27","14,15","94,19"],
    [23595,"2020-02-17T06:47:30","13,94","94,19"],
    [23596,"2020-02-17T06:49:27","9,78","107,07"],
    [23597,"2020-02-17T06:49:30","10,17","107,07"],
    [23598,"2020-02-17T06:51:27","10,61","88,08"],
    [23599,"2020-02-17T06:51:30","10,84","88,08"],
    [23600,"2020-02-17T06:53:30","14,95","96,09"],
    [23601,"2020-02-17T06:53:33","15,5","96,09"],
    [23602,"2020-02-17T06:55:30","14,78","98,14"],
    [23603,"2020-02-17T06:55:33","15,07","98,14"],
    [23604,"2020-02-17T06:57:30","11,48","93,8"],
    [23605,"2020-02-17T06:57:33","12,54","93,8"],
    [23606,"2020-02-17T06:59:31","10,01","86,03"],
    [23607,"2020-02-17T06:59:34","10,39","86,03"],
    [23608,"2020-02-17T07:01:31","12,61","87,99"],
    [23609,"2020-02-17T07:01:34","12,58","87,99"],
    [23610,"2020-02-17T07:03:32","13,51","94,28"],
    [23611,"2020-02-17T07:03:35","9,68","94,28"],
    [23612,"2020-02-17T07:05:34","12,16","84,59"],
    [23613,"2020-02-17T07:05:37","9,5","84,59"],
    [23614,"2020-02-17T07:07:35","7,68","80,63"],
    [23615,"2020-02-17T07:07:38","7,76","80,63"],
    [23616,"2020-02-17T07:09:35","10,64","57,03"],
    [23617,"2020-02-17T07:09:38","10,23","57,03"],
    [23618,"2020-02-17T07:11:35","12,52","105,54"],
    [23619,"2020-02-17T07:11:38","10,46","105,54"],
    [23620,"2020-02-17T07:13:36","9,26","75,64"],
    [23621,"2020-02-17T07:13:39","10,99","75,64"],
    [23622,"2020-02-17T07:15:38","12,62","87,11"],
    [23623,"2020-02-17T07:15:41","13,63","87,11"],
    [23624,"2020-02-17T07:17:39","8,56","91,07"],
    [23625,"2020-02-17T07:17:42","9,36","91,07"],
    [23626,"2020-02-17T07:19:39","11,25","71,64"],
    [23627,"2020-02-17T07:19:42","11,28","71,64"],
    [23628,"2020-02-17T07:21:42","11,3","68,35"],
    [23629,"2020-02-17T07:21:45","11,64","68,35"],
    [23630,"2020-02-17T07:23:42","11,76","84,77"],
    [23631,"2020-02-17T07:23:45","10,91","84,77"],
    [23632,"2020-02-17T07:25:43","12,96","59,26"],
    [23633,"2020-02-17T07:25:46","11,1","59,26"],
    [23634,"2020-02-17T07:27:43","16,13","63,03"],
    [23635,"2020-02-17T07:27:46","13","63,03"],
    [23636,"2020-02-17T07:29:43","14,32","68,57"],
    [23637,"2020-02-17T07:29:46","11,49","68,57"],
    [23638,"2020-02-17T07:31:43","13,06","62,81"],
    [23639,"2020-02-17T07:31:46","12,34","62,81"],
    [23640,"2020-02-17T07:33:44","16,02","69,94"],
    [23641,"2020-02-17T07:33:47","15,91","69,94"],
    [23642,"2020-02-17T07:35:46","15,6","44,77"],
    [23643,"2020-02-17T07:35:49","13,6","44,77"],
    [23644,"2020-02-17T07:37:47","13,51","60,34"],
    [23645,"2020-02-17T07:37:50","13,83","60,34"],
    [23646,"2020-02-17T07:39:47","19,12","72,01"],
    [23647,"2020-02-17T07:39:50","19,38","72,01"],
    [23648,"2020-02-17T07:41:48","16,92","48,44"],
    [23649,"2020-02-17T07:41:51","15,91","48,44"],
    [23650,"2020-02-17T07:43:50","14,95","67,8"],
    [23651,"2020-02-17T07:43:53","11,24","67,8"],
    [23652,"2020-02-17T07:45:51","13,89","66,49"],
    [23653,"2020-02-17T07:45:54","12,29","66,49"],
    [23654,"2020-02-17T07:47:51","15,59","64,47"],
    [23655,"2020-02-17T07:47:54","13,63","64,47"],
    [23656,"2020-02-17T07:49:51","12,71","59,47"],
    [23657,"2020-02-17T07:49:54","14,96","59,47"],
    [23658,"2020-02-17T07:51:51","11","70,28"],
    [23659,"2020-02-17T07:51:54","13,3","70,28"],
    [23660,"2020-02-17T07:53:52","10,87","73,18"],
    [23661,"2020-02-17T07:53:55","12,96","73,18"],
    [23662,"2020-02-17T07:55:52","13","51,7"],
    [23663,"2020-02-17T07:55:55","12,77","51,7"],
    [23664,"2020-02-17T07:57:52","15,15","59,71"],
    [23665,"2020-02-17T07:57:55","15,89","59,71"],
    [23666,"2020-02-17T07:59:52","11,75","65,11"],
    [23667,"2020-02-17T07:59:55","14,63","65,11"],
    [23668,"2020-02-17T08:01:56","14,63","73,07"],
    [23669,"2020-02-17T08:01:59","13,29","73,07"],
    [23670,"2020-02-17T08:03:56","14,34","60,68"],
    [23671,"2020-02-17T08:03:59","12,75","60,68"],
    [23672,"2020-02-17T08:05:56","12,85","69,59"],
    [23673,"2020-02-17T08:05:59","13,22","69,59"],
    [23674,"2020-02-17T08:07:56","13,09","43,89"],
    [23675,"2020-02-17T08:07:59","12,57","43,89"],
    [23676,"2020-02-17T08:09:59","7,43","48,32"],
    [23677,"2020-02-17T08:10:05","7,08","48,32"],
    [23678,"2020-02-17T08:11:59","8,4","39,3"],
    [23679,"2020-02-17T08:12:06","7,81","39,3"],
    [23680,"2020-02-17T08:14:06","7,21","329,13"],
    [23681,"2020-02-17T08:14:09","6,96","329,13"],
    [23682,"2020-02-17T08:16:06","7,73","303,34"],
    [23683,"2020-02-17T08:16:09","9,57","303,34"],
    [23684,"2020-02-17T08:18:06","6,57","320,91"],
    [23685,"2020-02-17T08:18:09","6,45","320,91"],
    [23686,"2020-02-17T08:20:09","6,56","279,02"],
    [23687,"2020-02-17T08:20:12","6,21","279,02"],
    [23688,"2020-02-17T08:22:09","5,68","298,71"],
    [23689,"2020-02-17T08:22:12","5,76","298,71"],
    [23690,"2020-02-17T08:24:13","5,71","322,13"],
    [23691,"2020-02-17T08:24:16","5,86","322,13"],
    [23692,"2020-02-17T08:26:13","8,79","331,8"],
    [23693,"2020-02-17T08:26:16","9,27","331,8"],
    [23694,"2020-02-17T08:28:13","10,83","309,32"],
    [23695,"2020-02-17T08:28:16","11,16","309,32"],
    [23696,"2020-02-17T08:30:13","9,2","304,91"],
    [23697,"2020-02-17T08:30:16","9,38","304,91"],
    [23698,"2020-02-17T08:32:14","5,89","342,49"],
    [23699,"2020-02-17T08:32:17","9,11","342,49"],
    [23700,"2020-02-17T08:34:17","7,7","334,72"],
    [23701,"2020-02-17T08:34:20","8,5","334,72"],
    [23702,"2020-02-17T08:36:17","6,65","344,61"],
    [23703,"2020-02-17T08:36:20","7,88","344,61"],
    [23704,"2020-02-17T08:38:17","9,59","323,34"],
    [23705,"2020-02-17T08:38:20","8,24","323,34"],
    [23706,"2020-02-17T08:40:17","8,01","334,82"],
    [23707,"2020-02-17T08:40:20","4,28","334,82"],
    [23708,"2020-02-17T08:42:18","10,17","38,43"],
    [23709,"2020-02-17T08:42:21","10,22","38,43"],
    [23710,"2020-02-17T08:44:18","8,41","50,6"],
    [23711,"2020-02-17T08:44:21","8,11","50,6"],
    [23712,"2020-02-17T08:46:18","7,34","48,39"],
    [23713,"2020-02-17T08:46:21","6,7","48,39"],
    [23714,"2020-02-17T08:48:18","8,1","37,4"],
    [23715,"2020-02-17T08:48:21","7,9","37,4"],
    [23716,"2020-02-17T08:50:19","7,73","52,13"],
    [23717,"2020-02-17T08:50:22","7,46","52,13"],
    [23718,"2020-02-17T08:52:22","7,53","59,01"],
    [23719,"2020-02-17T08:52:25","7,63","59,01"],
    [23720,"2020-02-17T08:54:22","10,51","73,82"],
    [23721,"2020-02-17T08:54:25","10,78","73,82"],
    [23722,"2020-02-17T08:56:22","11,52","78,98"],
    [23723,"2020-02-17T08:56:25","12,09","78,98"],
    [23724,"2020-02-17T08:58:22","11,86","102,18"],
    [23725,"2020-02-17T08:58:25","10,99","102,18"],
    [23726,"2020-02-17T09:00:23","11,37","114,07"],
    [23727,"2020-02-17T09:00:26","10,27","114,07"],
    [23728,"2020-02-17T09:02:26","10,19","126,02"],
    [23729,"2020-02-17T09:02:29","10,98","126,02"],
    [23730,"2020-02-17T09:04:26","9,78","161,26"],
    [23731,"2020-02-17T09:04:29","9,91","161,26"],
    [23732,"2020-02-17T09:06:26","11,1","128,81"],
    [23733,"2020-02-17T09:06:29","9,18","128,81"],
    [23734,"2020-02-17T09:08:29","11,1","146,53"],
    [23735,"2020-02-17T09:08:32","11,31","146,53"],
    [23736,"2020-02-17T09:10:30","10,17","139,67"],
    [23737,"2020-02-17T09:10:33","10,55","139,67"],
    [23738,"2020-02-17T09:12:30","9,68","134,27"],
    [23739,"2020-02-17T09:12:33","12,61","134,27"],
    [23740,"2020-02-17T09:14:30","12,71","123,07"],
    [23741,"2020-02-17T09:14:33","12,26","123,07"],
    [23742,"2020-02-17T09:16:30","8,98","103,65"],
    [23743,"2020-02-17T09:16:33","10,42","103,65"],
    [23744,"2020-02-17T09:18:33","8,43","108,13"],
    [23745,"2020-02-17T09:18:36","9","108,13"],
    [23746,"2020-02-17T09:20:34","12,12","104,67"],
    [23747,"2020-02-17T09:20:37","11,54","104,67"],
    [23748,"2020-02-17T09:22:34","11,4","81,81"],
    [23749,"2020-02-17T09:22:37","12,49","81,81"],
    [23750,"2020-02-17T09:24:34","11,14","106,34"],
    [23751,"2020-02-17T09:24:37","8,46","106,34"],
    [23752,"2020-02-17T09:26:35","12,16","101,32"],
    [23753,"2020-02-17T09:26:38","12,76","101,32"],
    [23754,"2020-02-17T09:28:35","10,67","104,58"],
    [23755,"2020-02-17T09:28:38","11,59","104,58"],
    [23756,"2020-02-17T09:30:35","10,77","97,63"],
    [23757,"2020-02-17T09:30:38","9,05","97,63"],
    [23758,"2020-02-17T09:32:38","13,09","114,98"],
    [23759,"2020-02-17T09:32:41","11,6","114,98"],
    [23760,"2020-02-17T09:34:38","8,18","106,74"],
    [23761,"2020-02-17T09:34:41","9,98","106,74"],
    [23762,"2020-02-17T09:36:39","7,67","122,18"],
    [23763,"2020-02-17T09:36:42","7,49","122,18"],
    [23764,"2020-02-17T09:38:39","7,96","126,43"],
    [23765,"2020-02-17T09:38:42","8,07","126,43"],
    [23766,"2020-02-17T09:40:39","9,65","128,35"],
    [23767,"2020-02-17T09:40:42","9,49","128,35"],
    [23768,"2020-02-17T09:42:39","11,2","109,39"],
    [23769,"2020-02-17T09:42:42","11,17","109,39"],
    [23770,"2020-02-17T09:44:40","8,37","111,38"],
    [23771,"2020-02-17T09:44:43","6","111,38"],
    [23772,"2020-02-17T09:46:40","7,28","90,26"],
    [23773,"2020-02-17T09:46:43","7,6","90,26"],
    [23774,"2020-02-17T09:48:40","9,58","123,94"],
    [23775,"2020-02-17T09:48:43","9,78","123,94"],
    [23776,"2020-02-17T09:50:40","10,97","96,39"],
    [23777,"2020-02-17T09:50:43","8,85","96,39"],
    [23778,"2020-02-17T09:52:40","9,39","133,38"],
    [23779,"2020-02-17T09:52:43","8,15","133,38"],
    [23780,"2020-02-17T09:54:40","6,27","114,39"],
    [23781,"2020-02-17T09:54:43","7,06","114,39"],
    [23782,"2020-02-17T09:56:41","8,59","92,29"],
    [23783,"2020-02-17T09:56:44","9,52","92,29"],
    [23784,"2020-02-17T09:58:41","8,46","103,16"],
    [23785,"2020-02-17T09:58:44","9,13","103,16"],
    [23786,"2020-02-17T10:00:44","9,39","83,66"],
    [23787,"2020-02-17T10:00:47","8,76","83,66"],
    [23788,"2020-02-17T10:02:44","7,69","86,1"],
    [23789,"2020-02-17T10:02:47","8,36","86,1"],
    [23790,"2020-02-17T10:04:51","8,34","70,98"],
    [23791,"2020-02-17T10:04:54","7,34","70,98"],
    [23792,"2020-02-17T10:06:51","5,64","63,06"],
    [23793,"2020-02-17T10:06:54","5,94","63,06"],
    [23794,"2020-02-17T10:08:51","5,82","74,87"],
    [23795,"2020-02-17T10:08:54","5,37","74,87"],
    [23796,"2020-02-17T10:10:52","6,66","52,81"],
    [23797,"2020-02-17T10:10:55","5,99","52,81"],
    [23798,"2020-02-17T10:12:52","7,1","27,97"],
    [23799,"2020-02-17T10:12:55","6,29","27,97"],
    [23800,"2020-02-17T10:14:52","6,9","38,63"],
    [23801,"2020-02-17T10:14:55","7,33","38,63"],
    [23802,"2020-02-17T10:16:52","9,5","35,05"],
    [23803,"2020-02-17T10:16:55","9,1","35,05"],
    [23804,"2020-02-17T10:18:52","9,33","25,38"],
    [23805,"2020-02-17T10:18:55","8,6","25,38"],
    [23806,"2020-02-17T10:20:53","7,15","43,58"],
    [23807,"2020-02-17T10:20:56","6,45","43,58"],
    [23808,"2020-02-17T10:22:53","9,79","356,41"],
    [23809,"2020-02-17T10:22:56","8,85","356,41"],
    [23810,"2020-02-17T10:24:56","8,71","9,87"],
    [23811,"2020-02-17T10:24:59","8,32","9,87"],
    [23812,"2020-02-17T10:26:59","11,04","35,18"],
    [23813,"2020-02-17T10:27:02","10,58","35,18"],
    [23814,"2020-02-17T10:28:59","9,56","290,97"],
    [23815,"2020-02-17T10:29:02","10,72","290,97"],
    [23816,"2020-02-17T10:31:00","14,34","360"],
    [23817,"2020-02-17T10:31:06","14,93","360"],
    [23818,"2020-02-17T10:33:03","13,28","17,33"],
    [23819,"2020-02-17T10:33:06","12,66","17,33"],
    [23820,"2020-02-17T10:35:03","14,08","360"],
    [23821,"2020-02-17T10:35:06","13,45","360"],
    [23822,"2020-02-17T10:37:03","14,47","8,03"],
    [23823,"2020-02-17T10:37:06","15,73","8,03"],
    [23824,"2020-02-17T10:39:04","12,66","55,67"],
    [23825,"2020-02-17T10:39:07","14,86","55,67"],
    [23826,"2020-02-17T10:41:07","11,19","355,52"],
    [23827,"2020-02-17T10:41:10","11,97","355,52"],
    [23828,"2020-02-17T10:43:07","17,74","349,91"],
    [23829,"2020-02-17T10:43:10","14,69","349,91"],
    [23830,"2020-02-17T10:45:07","14,05","360"],
    [23831,"2020-02-17T10:45:10","15,13","360"],
    [23832,"2020-02-17T10:47:07","16,47","214"],
    [23833,"2020-02-17T10:47:10","17,72","214"],
    [23834,"2020-02-17T10:49:08","10,04","357,87"],
    [23835,"2020-02-17T10:49:11","14,41","357,87"],
    [23836,"2020-02-17T10:51:11","18,32","13,38"],
    [23837,"2020-02-17T10:51:14","18,99","13,38"],
    [23838,"2020-02-17T10:53:11","13,19","360"],
    [23839,"2020-02-17T10:53:14","16,71","360"],
    [23840,"2020-02-17T10:55:11","16,1","6,66"],
    [23841,"2020-02-17T10:55:14","16,13","6,66"],
    [23842,"2020-02-17T10:57:11","14,87","11,07"],
    [23843,"2020-02-17T10:57:14","15,44","11,07"],
    [23844,"2020-02-17T10:59:12","11,63","352,31"],
    [23845,"2020-02-17T10:59:14","10,83","352,31"],
    [23846,"2020-02-17T11:01:12","8,49","7,22"],
    [23847,"2020-02-17T11:01:15","9,5","7,22"],
    [23848,"2020-02-17T11:03:12","15,56","357,32"],
    [23849,"2020-02-17T11:03:15","14,8","357,32"],
    [23850,"2020-02-17T11:05:15","14,09","350,57"],
    [23851,"2020-02-17T11:05:18","12,65","350,57"],
    [23852,"2020-02-17T11:07:16","12,94","335,2"],
    [23853,"2020-02-17T11:07:19","13,97","335,2"],
    [23854,"2020-02-17T11:09:19","13,5","355,5"],
    [23855,"2020-02-17T11:09:25","12,04","355,5"],
    [23856,"2020-02-17T11:11:19","10,69","360"],
    [23857,"2020-02-17T11:11:25","10,75","360"],
    [23858,"2020-02-17T11:13:25","11,08","258,34"],
    [23859,"2020-02-17T11:13:28","11,23","258,34"],
    [23860,"2020-02-17T11:15:25","8,17","6,97"],
    [23861,"2020-02-17T11:15:28","8,37","6,97"],
    [23862,"2020-02-17T11:17:25","9,14","125,62"],
    [23863,"2020-02-17T11:17:28","9,59","125,62"],
    [23864,"2020-02-17T11:19:28","10,7","20,76"],
    [23865,"2020-02-17T11:19:31","10,11","20,76"],
    [23866,"2020-02-17T11:21:29","9,53","352,43"],
    [23867,"2020-02-17T11:21:32","9,13","352,43"],
    [23868,"2020-02-17T11:23:29","10,72","356,87"],
    [23869,"2020-02-17T11:23:32","10,2","356,87"],
    [23870,"2020-02-17T11:25:32","11,39","324,36"],
    [23871,"2020-02-17T11:25:35","11,03","324,36"],
    [23872,"2020-02-17T11:27:33","8,29","339,74"],
    [23873,"2020-02-17T11:27:36","9,14","339,74"],
    [23874,"2020-02-17T11:29:33","8,3","328,9"],
    [23875,"2020-02-17T11:29:36","9,87","328,9"],
    [23876,"2020-02-17T11:31:36","12,53","342,83"],
    [23877,"2020-02-17T11:31:39","12,7","342,83"],
    [23878,"2020-02-17T11:33:36","13,48","346,95"],
    [23879,"2020-02-17T11:33:39","12,6","346,95"],
    [23880,"2020-02-17T11:35:36","10,44","13,41"],
    [23881,"2020-02-17T11:35:39","8,22","13,41"],
    [23882,"2020-02-17T11:37:37","11,42","353,25"],
    [23883,"2020-02-17T11:37:40","11,28","353,25"],
    [23884,"2020-02-17T11:39:37","12,09","343,73"],
    [23885,"2020-02-17T11:39:40","10,53","343,73"],
    [23886,"2020-02-17T11:41:37","11,39","347,44"],
    [23887,"2020-02-17T11:41:40","11,89","347,44"],
    [23888,"2020-02-17T11:43:37","8,99","340,99"],
    [23889,"2020-02-17T11:43:40","9,82","340,99"],
    [23890,"2020-02-17T11:45:40","10,68","353,18"],
    [23891,"2020-02-17T11:45:43","9,53","353,18"],
    [23892,"2020-02-17T11:47:41","10,44","354,77"],
    [23893,"2020-02-17T11:47:44","8,26","354,77"],
    [23894,"2020-02-17T11:49:41","11,6","360"],
    [23895,"2020-02-17T11:49:44","11,66","360"],
    [23896,"2020-02-17T11:51:44","11,85","345,73"],
    [23897,"2020-02-17T11:51:47","9,98","345,73"],
    [23898,"2020-02-17T11:53:44","9,67","349,13"],
    [23899,"2020-02-17T11:53:47","10,37","349,13"],
    [23900,"2020-02-17T11:55:45","9,52","347,57"],
    [23901,"2020-02-17T11:55:48","9,64","347,57"],
    [23902,"2020-02-17T11:57:45","9,95","327,46"],
    [23903,"2020-02-17T11:57:48","9,85","327,46"],
    [23904,"2020-02-17T11:59:45","11,78","352,96"],
    [23905,"2020-02-17T11:59:48","11,36","352,96"],
    [23906,"2020-02-17T12:01:45","8,01","342,01"],
    [23907,"2020-02-17T12:01:48","8,49","342,01"],
    [23908,"2020-02-17T12:03:48","7,09","307,66"],
    [23909,"2020-02-17T12:03:51","7,18","307,66"],
    [23910,"2020-02-17T12:05:49","9,58","350,09"],
    [23911,"2020-02-17T12:05:52","10,78","350,09"],
    [23912,"2020-02-17T12:07:52","8,54","347,85"],
    [23913,"2020-02-17T12:07:55","9,97","347,85"],
    [23914,"2020-02-17T12:09:52","7,8","345,62"],
    [23915,"2020-02-17T12:09:55","8,52","345,62"],
    [23916,"2020-02-17T12:11:53","10,87","317,95"],
    [23917,"2020-02-17T12:11:56","11,02","317,95"],
    [23918,"2020-02-17T12:13:53","14,69","319,35"],
    [23919,"2020-02-17T12:13:56","11,26","319,35"],
    [23920,"2020-02-17T12:15:53","9,32","346,16"],
    [23921,"2020-02-17T12:15:56","10,27","346,16"],
    [23922,"2020-02-17T12:17:53","10,43","332,52"],
    [23923,"2020-02-17T12:17:56","11,81","332,52"],
    [23924,"2020-02-17T12:19:54","12,74","357,06"],
    [23925,"2020-02-17T12:19:57","15,52","357,06"],
    [23926,"2020-02-17T12:21:56","13,79","351,98"],
    [23927,"2020-02-17T12:21:59","15,92","351,98"],
    [23928,"2020-02-17T12:23:57","10,16","354,68"],
    [23929,"2020-02-17T12:24:00","12,1","354,68"],
    [23930,"2020-02-17T12:26:00","9,97","333,05"],
    [23931,"2020-02-17T12:26:03","11,01","333,05"],
    [23932,"2020-02-17T12:28:00","13,2","326,62"],
    [23933,"2020-02-17T12:28:03","13,41","326,62"],
    [23934,"2020-02-17T12:30:00","11,99","344,04"],
    [23935,"2020-02-17T12:30:03","12,22","344,04"],
    [23936,"2020-02-17T12:32:01","10,1","350,85"],
    [23937,"2020-02-17T12:32:04","11,16","350,85"],
    [23938,"2020-02-17T12:34:04","11,22","313,44"],
    [23939,"2020-02-17T12:34:07","10,28","313,44"],
    [23940,"2020-02-17T12:36:04","12,97","300,63"],
    [23941,"2020-02-17T12:36:07","13,31","300,63"],
    [23942,"2020-02-17T12:38:05","12,48","306,24"],
    [23943,"2020-02-17T12:38:08","10,71","306,24"],
    [23944,"2020-02-17T12:40:07","9,78","341,72"],
    [23945,"2020-02-17T12:40:11","13,15","341,72"],
    [23946,"2020-02-17T12:42:08","9,75","337,95"],
    [23947,"2020-02-17T12:42:11","13,05","337,95"],
    [23948,"2020-02-17T12:44:08","8,29","329,49"],
    [23949,"2020-02-17T12:44:11","8,08","329,49"],
    [23950,"2020-02-17T12:46:09","10,37","299,41"],
    [23951,"2020-02-17T12:46:12","9,56","299,41"],
    [23952,"2020-02-17T12:48:11","17,96","339,75"],
    [23953,"2020-02-17T12:48:14","19,32","339,75"],
    [23954,"2020-02-17T12:50:12","16,93","315,3"],
    [23955,"2020-02-17T12:50:15","16,86","315,3"],
    [23956,"2020-02-17T12:52:12","9,5","323,68"],
    [23957,"2020-02-17T12:52:15","10,58","323,68"],
    [23958,"2020-02-17T12:54:12","11,63","346,52"],
    [23959,"2020-02-17T12:54:15","9,47","346,52"],
    [23960,"2020-02-17T12:56:13","17,77","345,27"],
    [23961,"2020-02-17T12:56:16","19,45","345,27"],
    [23962,"2020-02-17T12:58:13","10,8","347,16"],
    [23963,"2020-02-17T12:58:16","12,34","347,16"],
    [23964,"2020-02-17T13:00:16","15,41","351,52"],
    [23965,"2020-02-17T13:00:19","17,26","351,52"],
    [23966,"2020-02-17T13:02:16","9,62","339,63"],
    [23967,"2020-02-17T13:02:19","11,46","339,63"],
    [23968,"2020-02-17T13:04:19","11,55","335,4"],
    [23969,"2020-02-17T13:04:22","13,09","335,4"],
    [23970,"2020-02-17T13:06:20","10,87","348,51"],
    [23971,"2020-02-17T13:06:23","11","348,51"],
    [23972,"2020-02-17T13:08:20","10,47","328,91"],
    [23973,"2020-02-17T13:08:23","12,07","328,91"],
    [23974,"2020-02-17T13:10:20","12,12","333,51"],
    [23975,"2020-02-17T13:10:23","9,72","333,51"],
    [23976,"2020-02-17T13:12:20","14,35","320,09"],
    [23977,"2020-02-17T13:12:23","14,41","320,09"],
    [23978,"2020-02-17T13:14:20","13,89","312,27"],
    [23979,"2020-02-17T13:14:23","13,51","312,27"],
    [23980,"2020-02-17T13:16:21","11,16","309,43"],
    [23981,"2020-02-17T13:16:24","15,23","309,43"],
    [23982,"2020-02-17T13:18:21","17,24","327,91"],
    [23983,"2020-02-17T13:18:24","17,71","327,91"],
    [23984,"2020-02-17T13:20:21","11,33","317,77"],
    [23985,"2020-02-17T13:20:24","15,89","317,77"],
    [23986,"2020-02-17T13:22:21","11,59","354,02"],
    [23987,"2020-02-17T13:22:24","12,65","354,02"],
    [23988,"2020-02-17T13:24:22","12,88","344,96"],
    [23989,"2020-02-17T13:24:25","16,04","344,96"],
    [23990,"2020-02-17T13:26:25","22,02","315,82"],
    [23991,"2020-02-17T13:26:28","19,83","315,82"],
    [23992,"2020-02-17T13:28:25","16,33","301,08"],
    [23993,"2020-02-17T13:28:28","14,38","301,08"],
    [23994,"2020-02-17T13:30:28","13,57","320,18"],
    [23995,"2020-02-17T13:30:31","11,41","320,18"],
    [23996,"2020-02-17T13:32:28","16,87","350,18"],
    [23997,"2020-02-17T13:32:31","15,81","350,18"],
    [23998,"2020-02-17T13:34:28","10,83","330,85"],
    [23999,"2020-02-17T13:34:31","9,99","330,85"],
    [24000,"2020-02-17T13:36:29","11,54","322,95"],
    [24001,"2020-02-17T13:36:32","12,06","322,95"],
    [24002,"2020-02-17T13:38:29","8,79","346,29"],
    [24003,"2020-02-17T13:38:32","9,52","346,29"],
    [24004,"2020-02-17T13:40:29","8,34","275,66"],
    [24005,"2020-02-17T13:40:32","8,28","275,66"],
    [24006,"2020-02-17T13:42:29","8,14","294,53"],
    [24007,"2020-02-17T13:42:32","7,54","294,53"],
    [24008,"2020-02-17T13:44:30","5,82","288,24"],
    [24009,"2020-02-17T13:44:33","6,11","288,24"],
    [24010,"2020-02-17T13:46:30","7,3","298,24"],
    [24011,"2020-02-17T13:46:33","6,92","298,24"],
    [24012,"2020-02-17T13:48:30","5,39","319,71"],
    [24013,"2020-02-17T13:48:33","5,41","319,71"],
    [24014,"2020-02-17T13:50:30","4,77","303,26"],
    [24015,"2020-02-17T13:50:33","4,86","303,26"],
    [24016,"2020-02-17T13:52:30","5,62","297,47"],
    [24017,"2020-02-17T13:52:33","5,27","297,47"],
    [24018,"2020-02-17T13:54:30","7,94","289,38"],
    [24019,"2020-02-17T13:54:33","7,84","289,38"],
    [24020,"2020-02-17T13:56:31","5,16","251,44"],
    [24021,"2020-02-17T13:56:34","5,04","251,44"],
    [24022,"2020-02-17T13:58:31","7,88","123,51"],
    [24023,"2020-02-17T13:58:34","7,82","123,51"],
    [24024,"2020-02-17T14:00:31","5,64","126,56"],
    [24025,"2020-02-17T14:00:34","5,38","126,56"],
    [24026,"2020-02-17T14:02:31","9,81","257,38"],
    [24027,"2020-02-17T14:02:34","8,63","257,38"],
    [24028,"2020-02-17T14:04:32","3,27","288,19"],
    [24029,"2020-02-17T14:04:35","4,07","288,19"],
    [24030,"2020-02-17T14:06:32","3,23","185,54"],
    [24031,"2020-02-17T14:06:35","3,74","185,54"],
    [24032,"2020-02-17T14:08:32","4,78","173,75"],
    [24033,"2020-02-17T14:08:35","4,68","173,75"],
    [24034,"2020-02-17T14:10:32","3,77","91,18"],
    [24035,"2020-02-17T14:10:35","3,46","91,18"],
    [24036,"2020-02-17T14:12:35","3,87","126,12"],
    [24037,"2020-02-17T14:12:38","3,95","126,12"],
    [24038,"2020-02-17T14:14:36","7,1","174,01"],
    [24039,"2020-02-17T14:14:39","7,5","174,01"],
    [24040,"2020-02-17T14:16:36","7,09","184,28"],
    [24041,"2020-02-17T14:16:39","6,73","184,28"],
    [24042,"2020-02-17T14:18:36","6,78","206,57"],
    [24043,"2020-02-17T14:18:39","7,06","206,57"],
    [24044,"2020-02-17T14:20:37","7,46","193,91"],
    [24045,"2020-02-17T14:20:40","7,56","193,91"],
    [24046,"2020-02-17T14:22:37","6,41","191,51"],
    [24047,"2020-02-17T14:22:40","6,4","191,51"],
    [24048,"2020-02-17T14:24:40","6,21","199,16"],
    [24049,"2020-02-17T14:24:46","5,68","199,16"],
    [24050,"2020-02-17T14:26:40","6,11","221,3"],
    [24051,"2020-02-17T14:26:46","6,99","221,3"],
    [24052,"2020-02-17T14:28:46","4,92","236,45"],
    [24053,"2020-02-17T14:28:49","4,58","236,45"],
    [24054,"2020-02-17T14:30:46","6,1","246,65"],
    [24055,"2020-02-17T14:30:49","6,88","246,65"],
    [24056,"2020-02-17T14:32:47","7,31","219,19"],
    [24057,"2020-02-17T14:32:50","7,34","219,19"],
    [24058,"2020-02-17T14:34:50","7,93","189,39"],
    [24059,"2020-02-17T14:34:53","7,11","189,39"],
    [24060,"2020-02-17T14:36:53","6,59","198,61"],
    [24061,"2020-02-17T14:36:56","7,47","198,61"],
    [24062,"2020-02-17T14:38:53","6,74","237,72"],
    [24063,"2020-02-17T14:38:56","6,25","237,72"],
    [24064,"2020-02-17T14:40:54","7,57","200,29"],
    [24065,"2020-02-17T14:40:57","8,02","200,29"],
    [24066,"2020-02-17T14:42:54","9,04","201,54"],
    [24067,"2020-02-17T14:42:57","7,23","201,54"],
    [24068,"2020-02-17T14:44:54","8,68","190,21"],
    [24069,"2020-02-17T14:44:57","10,48","190,21"],
    [24070,"2020-02-17T14:46:54","9,9","185,31"],
    [24071,"2020-02-17T14:46:57","9,25","185,31"],
    [24072,"2020-02-17T14:48:54","11,39","200,26"],
    [24073,"2020-02-17T14:48:57","11,25","200,26"],
    [24074,"2020-02-17T14:50:57","7,6","172,67"],
    [24075,"2020-02-17T14:51:00","11,55","172,67"],
    [24076,"2020-02-17T14:52:57","5,06","207,21"],
    [24077,"2020-02-17T14:53:00","6,61","207,21"],
    [24078,"2020-02-17T14:54:58","5,87","195,32"],
    [24079,"2020-02-17T14:55:01","5,74","195,32"],
    [24080,"2020-02-17T14:56:58","6,59","204,13"],
    [24081,"2020-02-17T14:57:01","5,13","204,13"],
    [24082,"2020-02-17T14:58:58","5,33","191,97"],
    [24083,"2020-02-17T14:59:01","5,92","191,97"],
    [24084,"2020-02-17T15:00:59","6,94","194,98"],
    [24085,"2020-02-17T15:01:02","6,83","194,98"],
    [24086,"2020-02-17T15:03:02","7,98","179,45"],
    [24087,"2020-02-17T15:03:05","7,43","179,45"],
    [24088,"2020-02-17T15:05:02","7","155,8"],
    [24089,"2020-02-17T15:05:05","6,91","155,8"],
    [24090,"2020-02-17T15:07:05","6,96","187,66"],
    [24091,"2020-02-17T15:07:08","8,12","187,66"],
    [24092,"2020-02-17T15:09:05","7,96","176,7"],
    [24093,"2020-02-17T15:09:08","8,68","176,7"],
    [24094,"2020-02-17T15:11:06","9,24","178,23"],
    [24095,"2020-02-17T15:11:09","9,16","178,23"],
    [24096,"2020-02-17T15:13:06","8,67","164,29"],
    [24097,"2020-02-17T15:13:09","9,02","164,29"],
    [24098,"2020-02-17T15:15:09","7,85","172,55"],
    [24099,"2020-02-17T15:15:12","7,56","172,55"],
    [24100,"2020-02-17T15:17:09","7,39","178,58"],
    [24101,"2020-02-17T15:17:12","7,18","178,58"],
    [24102,"2020-02-17T15:19:10","6,24","180,95"],
    [24103,"2020-02-17T15:19:13","6,45","180,95"],
    [24104,"2020-02-17T15:21:13","8,14","172,03"],
    [24105,"2020-02-17T15:21:16","7,85","172,03"],
    [24106,"2020-02-17T15:23:13","6,99","180,79"],
    [24107,"2020-02-17T15:23:16","6,68","180,79"],
    [24108,"2020-02-17T15:25:16","6,77","179,65"],
    [24109,"2020-02-17T15:25:19","7,34","179,65"],
    [24110,"2020-02-17T15:27:16","6,48","173,91"],
    [24111,"2020-02-17T15:27:19","6,34","173,91"],
    [24112,"2020-02-17T15:29:17","5,76","164,79"],
    [24113,"2020-02-17T15:29:20","5,84","164,79"],
    [24114,"2020-02-17T15:31:17","7,12","174,29"],
    [24115,"2020-02-17T15:31:20","6,72","174,29"],
    [24116,"2020-02-17T15:33:17","7,82","178,39"],
    [24117,"2020-02-17T15:33:20","6,94","178,39"],
    [24118,"2020-02-17T15:35:20","7,74","176,19"],
    [24119,"2020-02-17T15:35:23","7,76","176,19"],
    [24120,"2020-02-17T15:37:21","5,67","168,14"],
    [24121,"2020-02-17T15:37:24","6,92","168,14"],
    [24122,"2020-02-17T15:39:24","6,82","158,24"],
    [24123,"2020-02-17T15:39:27","7,09","158,24"],
    [24124,"2020-02-17T15:41:27","7,55","169,6"],
    [24125,"2020-02-17T15:41:30","7,67","169,6"],
    [24126,"2020-02-17T15:43:28","9,5","149,98"],
    [24127,"2020-02-17T15:43:31","9,32","149,98"],
    [24128,"2020-02-17T15:45:28","7,69","147,43"],
    [24129,"2020-02-17T15:45:31","7,52","147,43"],
    [24130,"2020-02-17T15:47:31","8,61","86,53"],
    [24131,"2020-02-17T15:47:34","9,04","86,53"],
    [24132,"2020-02-17T15:49:31","8,66","89,19"],
    [24133,"2020-02-17T15:49:34","8,76","89,19"],
    [24134,"2020-02-17T15:51:34","6,96","119,85"],
    [24135,"2020-02-17T15:51:37","7,06","119,85"],
    [24136,"2020-02-17T15:53:34","8,63","110,34"],
    [24137,"2020-02-17T15:53:37","7,19","110,34"],
    [24138,"2020-02-17T15:55:34","8,55","117,74"],
    [24139,"2020-02-17T15:55:37","7,69","117,74"],
    [24140,"2020-02-17T15:57:35","11,23","124,83"],
    [24141,"2020-02-17T15:57:38","10,01","124,83"],
    [24142,"2020-02-17T15:59:35","9,99","91"],
    [24143,"2020-02-17T15:59:38","9,13","91"],
    [24144,"2020-02-17T16:01:41","9,1","100,41"],
    [24145,"2020-02-17T16:01:44","10,1","100,41"],
    [24146,"2020-02-17T16:03:44","9,41","94,75"],
    [24147,"2020-02-17T16:03:47","9,97","94,75"],
    [24148,"2020-02-17T16:05:44","11,27","89,79"],
    [24149,"2020-02-17T16:05:47","11,28","89,79"],
    [24150,"2020-02-17T16:07:45","10,43","83,7"],
    [24151,"2020-02-17T16:07:48","9,47","83,7"],
    [24152,"2020-02-17T16:09:45","10,34","70,95"],
    [24153,"2020-02-17T16:09:57","10,9","70,95"],
    [24154,"2020-02-17T16:11:51","10,11","97,16"],
    [24155,"2020-02-17T16:11:57","10","97,16"],
    [24156,"2020-02-17T16:13:51","10,87","98,5"],
    [24157,"2020-02-17T16:13:57","11,62","98,5"],
    [24158,"2020-02-17T16:15:51","12,19","92,38"],
    [24159,"2020-02-17T16:15:58","12,56","92,38"],
    [24160,"2020-02-17T16:17:52","10,59","105,49"],
    [24161,"2020-02-17T16:17:58","11,68","105,49"],
    [24162,"2020-02-17T16:19:52","10,61","76,34"],
    [24163,"2020-02-17T16:19:58","11,45","76,34"],
    [24164,"2020-02-17T16:21:52","11,94","83,22"],
    [24165,"2020-02-17T16:21:58","10,45","83,22"],
    [24166,"2020-02-17T16:23:58","15,63","81,03"],
    [24167,"2020-02-17T16:24:01","16,32","81,03"],
    [24168,"2020-02-17T16:25:59","13,75","61,12"],
    [24169,"2020-02-17T16:26:02","14,98","61,12"],
    [24170,"2020-02-17T16:27:59","11,38","74,28"],
    [24171,"2020-02-17T16:28:02","13,89","74,28"],
    [24172,"2020-02-17T16:29:59","11,39","89,67"],
    [24173,"2020-02-17T16:30:02","13,44","89,67"],
    [24174,"2020-02-17T16:31:59","10,48","74,61"],
    [24175,"2020-02-17T16:32:02","10,56","74,61"],
    [24176,"2020-02-17T16:33:59","11,45","91,57"],
    [24177,"2020-02-17T16:34:02","11,49","91,57"],
    [24178,"2020-02-17T16:36:02","18,46","85,72"],
    [24179,"2020-02-17T16:36:05","17,44","85,72"],
    [24180,"2020-02-17T16:38:03","13,74","74,47"],
    [24181,"2020-02-17T16:38:06","14,36","74,47"],
    [24182,"2020-02-17T16:40:03","14,66","83,91"],
    [24183,"2020-02-17T16:40:06","13,08","83,91"],
    [24184,"2020-02-17T16:42:03","11,68","77,35"],
    [24185,"2020-02-17T16:42:06","10,61","77,35"],
    [24186,"2020-02-17T16:44:03","17,72","72,22"],
    [24187,"2020-02-17T16:44:06","14,38","72,22"],
    [24188,"2020-02-17T16:46:03","16,11","81,51"],
    [24189,"2020-02-17T16:46:06","13,54","81,51"],
    [24190,"2020-02-17T16:48:04","14,76","92,52"],
    [24191,"2020-02-17T16:48:07","15,08","92,52"],
    [24192,"2020-02-17T16:50:04","12,8","76,56"],
    [24193,"2020-02-17T16:50:07","14,33","76,56"],
    [24194,"2020-02-17T16:52:04","13,6","64,61"],
    [24195,"2020-02-17T16:52:07","13,8","64,61"],
    [24196,"2020-02-17T16:54:04","12,86","53,97"],
    [24197,"2020-02-17T16:54:07","12,95","53,97"],
    [24198,"2020-02-17T16:56:05","11,68","88,6"],
    [24199,"2020-02-17T16:56:08","11,15","88,6"],
    [24200,"2020-02-17T16:58:05","14,44","54,29"],
    [24201,"2020-02-17T16:58:08","17","54,29"],
    [24202,"2020-02-17T17:00:08","14,83","72,31"],
    [24203,"2020-02-17T17:00:11","13,67","72,31"],
    [24204,"2020-02-17T17:02:08","12,96","54,27"],
    [24205,"2020-02-17T17:02:11","11,65","54,27"],
    [24206,"2020-02-17T17:04:08","12,12","61,09"],
    [24207,"2020-02-17T17:04:11","12,58","61,09"],
    [24208,"2020-02-17T17:06:09","15,92","63,02"],
    [24209,"2020-02-17T17:06:12","14,08","63,02"],
    [24210,"2020-02-17T17:08:09","15,18","58,82"],
    [24211,"2020-02-17T17:08:12","13,82","58,82"],
    [24212,"2020-02-17T17:10:09","16,19","72,24"],
    [24213,"2020-02-17T17:10:12","16,03","72,24"],
    [24214,"2020-02-17T17:12:09","13,52","50,14"],
    [24215,"2020-02-17T17:12:12","13,69","50,14"],
    [24216,"2020-02-17T17:14:09","11,13","58,9"],
    [24217,"2020-02-17T17:14:12","11,78","58,9"],
    [24218,"2020-02-17T17:16:10","14,09","52,12"],
    [24219,"2020-02-17T17:16:13","18,17","52,12"],
    [24220,"2020-02-17T17:18:10","10,39","54,87"],
    [24221,"2020-02-17T17:18:13","14,47","54,87"],
    [24222,"2020-02-17T17:20:13","14,24","50,33"],
    [24223,"2020-02-17T17:20:16","15,18","50,33"],
    [24224,"2020-02-17T17:22:13","13,35","57,99"],
    [24225,"2020-02-17T17:22:16","13,98","57,99"],
    [24226,"2020-02-17T17:24:14","11,28","68,32"],
    [24227,"2020-02-17T17:24:17","5,42","68,32"],
    [24228,"2020-02-17T17:26:14","16,18","53,88"],
    [24229,"2020-02-17T17:26:17","14,83","53,88"],
    [24230,"2020-02-17T17:28:14","12,18","56,52"],
    [24231,"2020-02-17T17:28:17","11","56,52"],
    [24232,"2020-02-17T17:30:14","10,94","66,62"],
    [24233,"2020-02-17T17:30:17","11,99","66,62"],
    [24234,"2020-02-17T17:32:15","14,6","56,64"],
    [24235,"2020-02-17T17:32:18","15,69","56,64"],
    [24236,"2020-02-17T17:34:17","13,99","53,82"],
    [24237,"2020-02-17T17:34:20","12,31","53,82"],
    [24238,"2020-02-17T17:36:18","14,41","50,88"],
    [24239,"2020-02-17T17:36:21","14,22","50,88"],
    [24240,"2020-02-17T17:38:18","12,46","53,96"],
    [24241,"2020-02-17T17:38:21","12,89","53,96"],
    [24242,"2020-02-17T17:40:21","14,37","65,73"],
    [24243,"2020-02-17T17:40:24","13,48","65,73"],
    [24244,"2020-02-17T17:42:21","10,13","48,98"],
    [24245,"2020-02-17T17:42:24","11,52","48,98"],
    [24246,"2020-02-17T17:44:22","8,63","59"],
    [24247,"2020-02-17T17:44:25","8,18","59"],
    [24248,"2020-02-17T17:46:22","13,58","64,82"],
    [24249,"2020-02-17T17:46:25","12,2","64,82"],
    [24250,"2020-02-17T17:48:25","10,42","83,73"],
    [24251,"2020-02-17T17:48:28","9,7","83,73"],
    [24252,"2020-02-17T17:50:26","9,77","57,5"],
    [24253,"2020-02-17T17:50:29","9,36","57,5"],
    [24254,"2020-02-17T17:52:26","11,94","64,7"],
    [24255,"2020-02-17T17:52:29","11,16","64,7"],
    [24256,"2020-02-17T17:54:26","14,28","60,92"],
    [24257,"2020-02-17T17:54:29","14,63","60,92"],
    [24258,"2020-02-17T17:56:27","14,57","66,18"],
    [24259,"2020-02-17T17:56:30","10,99","66,18"],
    [24260,"2020-02-17T17:58:29","11,9","58,77"],
    [24261,"2020-02-17T17:58:32","11,31","58,77"],
    [24262,"2020-02-17T18:00:29","10,94","80,04"],
    [24263,"2020-02-17T18:00:32","10,07","80,04"],
    [24264,"2020-02-17T18:02:30","9,56","62,89"],
    [24265,"2020-02-17T18:02:33","9,26","62,89"],
    [24266,"2020-02-17T18:04:30","12","69,88"],
    [24267,"2020-02-17T18:04:33","11,28","69,88"],
    [24268,"2020-02-17T18:06:33","13,26","49,02"],
    [24269,"2020-02-17T18:06:36","15,36","49,02"],
    [24270,"2020-02-17T18:08:33","16,07","77,29"],
    [24271,"2020-02-17T18:08:36","12,71","77,29"],
    [24272,"2020-02-17T18:10:34","13,5","72,83"],
    [24273,"2020-02-17T18:10:37","13,61","72,83"],
    [24274,"2020-02-17T18:12:37","12,48","60,42"],
    [24275,"2020-02-17T18:12:40","12,95","60,42"],
    [24276,"2020-02-17T18:14:37","16,46","63,99"],
    [24277,"2020-02-17T18:14:40","12,48","63,99"],
    [24278,"2020-02-17T18:16:40","14,06","54,87"],
    [24279,"2020-02-17T18:16:43","13,41","54,87"],
    [24280,"2020-02-17T18:18:41","15,52","60,6"],
    [24281,"2020-02-17T18:18:44","15,21","60,6"],
    [24282,"2020-02-17T18:20:41","15,63","55,12"],
    [24283,"2020-02-17T18:20:44","14,91","55,12"],
    [24284,"2020-02-17T18:22:44","14,98","57,89"],
    [24285,"2020-02-17T18:22:47","15,99","57,89"],
    [24286,"2020-02-17T18:24:45","11,46","69,31"],
    [24287,"2020-02-17T18:24:47","11,33","69,31"],
    [24288,"2020-02-17T18:26:45","11,29","63,05"],
    [24289,"2020-02-17T18:26:48","12,06","63,05"],
    [24290,"2020-02-17T18:28:45","13,85","72,33"],
    [24291,"2020-02-17T18:28:48","13,83","72,33"],
    [24292,"2020-02-17T18:30:46","16,43","82,49"],
    [24293,"2020-02-17T18:30:49","15,05","82,49"],
    [24294,"2020-02-17T18:32:48","14","59,84"],
    [24295,"2020-02-17T18:32:51","14,77","59,84"],
    [24296,"2020-02-17T18:34:48","17,29","69,89"],
    [24297,"2020-02-17T18:34:51","19,42","69,89"],
    [24298,"2020-02-17T18:36:48","13,85","54,48"],
    [24299,"2020-02-17T18:36:52","14,5","54,48"],
    [24300,"2020-02-17T18:38:49","13,16","58,69"],
    [24301,"2020-02-17T18:38:52","11,87","58,69"],
    [24302,"2020-02-17T18:40:52","16,09","67,57"],
    [24303,"2020-02-17T18:40:55","16,44","67,57"],
    [24304,"2020-02-17T18:42:52","16,86","64,58"],
    [24305,"2020-02-17T18:42:55","13,69","64,58"],
    [24306,"2020-02-17T18:44:52","19,23","46,83"],
    [24307,"2020-02-17T18:44:55","17,78","46,83"],
    [24308,"2020-02-17T18:46:52","12,27","64,38"],
    [24309,"2020-02-17T18:46:55","11,26","64,38"],
    [24310,"2020-02-17T18:48:53","14,3","62,78"],
    [24311,"2020-02-17T18:48:56","17,65","62,78"],
    [24312,"2020-02-17T18:50:53","14,49","60,47"],
    [24313,"2020-02-17T18:50:56","16,03","60,47"],
    [24314,"2020-02-17T18:52:53","16,27","71,3"],
    [24315,"2020-02-17T18:52:56","15,04","71,3"],
    [24316,"2020-02-17T18:54:53","15,81","78,03"],
    [24317,"2020-02-17T18:54:56","16,47","78,03"],
    [24318,"2020-02-17T18:56:54","15,59","66,28"],
    [24319,"2020-02-17T18:56:57","14,25","66,28"],
    [24320,"2020-02-17T18:58:54","17,05","68,61"],
    [24321,"2020-02-17T18:58:57","17,45","68,61"],
    [24322,"2020-02-17T19:00:54","15,37","77,91"],
    [24323,"2020-02-17T19:00:57","16,3","77,91"],
    [24324,"2020-02-17T19:02:54","13,73","84,84"],
    [24325,"2020-02-17T19:02:57","15,08","84,84"],
    [24326,"2020-02-17T19:04:54","14,19","67,18"],
    [24327,"2020-02-17T19:04:57","13,41","67,18"],
    [24328,"2020-02-17T19:06:54","12,1","61,43"],
    [24329,"2020-02-17T19:06:57","10,17","61,43"],
    [24330,"2020-02-17T19:08:55","12,34","71,96"],
    [24331,"2020-02-17T19:08:58","12,96","71,96"],
    [24332,"2020-02-17T19:10:58","11,33","63,56"],
    [24333,"2020-02-17T19:11:01","13,25","63,56"],
    [24334,"2020-02-17T19:12:58","13,74","60,61"],
    [24335,"2020-02-17T19:13:01","14,74","60,61"],
    [24336,"2020-02-17T19:14:58","13,34","63,72"],
    [24337,"2020-02-17T19:15:01","14,58","63,72"],
    [24338,"2020-02-17T19:16:59","16,23","67,51"],
    [24339,"2020-02-17T19:17:02","19,44","67,51"],
    [24340,"2020-02-17T19:19:02","18,46","52,4"],
    [24341,"2020-02-17T19:19:05","16,15","52,4"],
    [24342,"2020-02-17T19:21:02","14,03","64,39"],
    [24343,"2020-02-17T19:21:05","13,66","64,39"],
    [24344,"2020-02-17T19:23:02","11,81","40,02"],
    [24345,"2020-02-17T19:23:05","11,61","40,02"],
    [24346,"2020-02-17T19:25:03","10,83","44,89"],
    [24347,"2020-02-17T19:25:06","9,88","44,89"],
    [24348,"2020-02-17T19:27:03","10,1","39,28"],
    [24349,"2020-02-17T19:27:06","10,95","39,28"],
    [24350,"2020-02-17T19:29:06","16,43","46,08"],
    [24351,"2020-02-17T19:29:09","15,12","46,08"],
    [24352,"2020-02-17T19:31:06","13,41","50,44"],
    [24353,"2020-02-17T19:31:09","11,35","50,44"],
    [24354,"2020-02-17T19:33:06","10,27","52,96"],
    [24355,"2020-02-17T19:33:09","9,32","52,96"],
    [24356,"2020-02-17T19:35:09","10,87","46,51"],
    [24357,"2020-02-17T19:35:12","11,09","46,51"],
    [24358,"2020-02-17T19:37:10","9,47","29,57"],
    [24359,"2020-02-17T19:37:13","10,77","29,57"],
    [24360,"2020-02-17T19:39:10","11,41","43,67"],
    [24361,"2020-02-17T19:39:13","11,35","43,67"],
    [24362,"2020-02-17T19:41:10","9,05","51,65"],
    [24363,"2020-02-17T19:41:13","8,77","51,65"],
    [24364,"2020-02-17T19:43:10","9,97","38,43"],
    [24365,"2020-02-17T19:43:13","8,89","38,43"],
    [24366,"2020-02-17T19:45:14","8,97","20,56"],
    [24367,"2020-02-17T19:45:19","9,6","20,56"],
    [24368,"2020-02-17T19:47:14","8,23","23,53"],
    [24369,"2020-02-17T19:47:19","9,89","23,53"],
    [24370,"2020-02-17T19:49:14","11,87","31,47"],
    [24371,"2020-02-17T19:49:20","10,62","31,47"],
    [24372,"2020-02-17T19:51:20","11,6","22,28"],
    [24373,"2020-02-17T19:51:23","12","22,28"],
    [24374,"2020-02-17T19:53:20","16,59","18,2"],
    [24375,"2020-02-17T19:53:23","14,92","18,2"],
    [24376,"2020-02-17T19:55:20","9,74","21,91"],
    [24377,"2020-02-17T19:55:23","9,33","21,91"],
    [24378,"2020-02-17T19:57:21","12,64","30,37"],
    [24379,"2020-02-17T19:57:24","13,39","30,37"],
    [24380,"2020-02-17T19:59:21","11,26","40,34"],
    [24381,"2020-02-17T19:59:24","11,11","40,34"],
    [24382,"2020-02-17T20:01:21","14,24","41,86"],
    [24383,"2020-02-17T20:01:24","12,62","41,86"],
    [24384,"2020-02-17T20:03:22","11,91","25,8"],
    [24385,"2020-02-17T20:03:25","10,79","25,8"],
    [24386,"2020-02-17T20:05:25","10,72","34,42"],
    [24387,"2020-02-17T20:05:28","8,9","34,42"],
    [24388,"2020-02-17T20:07:25","16,69","22,17"],
    [24389,"2020-02-17T20:07:28","17,05","22,17"],
    [24390,"2020-02-17T20:09:28","9,87","38,48"],
    [24391,"2020-02-17T20:09:31","10,93","38,48"],
    [24392,"2020-02-17T20:11:28","12,09","31,94"],
    [24393,"2020-02-17T20:11:31","11,2","31,94"],
    [24394,"2020-02-17T20:13:31","11,16","11,71"],
    [24395,"2020-02-17T20:13:34","13,06","11,71"],
    [24396,"2020-02-17T20:15:32","9,82","36,62"],
    [24397,"2020-02-17T20:15:35","8,92","36,62"],
    [24398,"2020-02-17T20:17:32","9,68","23,18"],
    [24399,"2020-02-17T20:17:35","11,86","23,18"],
    [24400,"2020-02-17T20:19:32","11,69","18,47"],
    [24401,"2020-02-17T20:19:35","13,04","18,47"],
    [24402,"2020-02-17T20:21:35","14,27","19,84"],
    [24403,"2020-02-17T20:21:38","12,79","19,84"],
    [24404,"2020-02-17T20:23:36","10,32","22,48"],
    [24405,"2020-02-17T20:23:39","13,55","22,48"],
    [24406,"2020-02-17T20:25:36","8,89","13,79"],
    [24407,"2020-02-17T20:25:39","9,99","13,79"],
    [24408,"2020-02-17T20:27:36","12,77","16,22"],
    [24409,"2020-02-17T20:27:39","11,91","16,22"],
    [24410,"2020-02-17T20:29:39","10,14","360"],
    [24411,"2020-02-17T20:29:42","8,66","360"],
    [24412,"2020-02-17T20:31:42","8,6","7,78"],
    [24413,"2020-02-17T20:31:45","10,29","7,78"],
    [24414,"2020-02-17T20:33:43","11,09","357,79"],
    [24415,"2020-02-17T20:33:46","12,45","357,79"],
    [24416,"2020-02-17T20:35:43","10,37","5,06"],
    [24417,"2020-02-17T20:35:46","9,84","5,06"],
    [24418,"2020-02-17T20:37:43","13,79","360"],
    [24419,"2020-02-17T20:37:46","14,89","360"],
    [24420,"2020-02-17T20:39:46","12,36","16,52"],
    [24421,"2020-02-17T20:39:49","10,92","16,52"],
    [24422,"2020-02-17T20:41:47","7,08","44,12"],
    [24423,"2020-02-17T20:41:50","9,08","44,12"],
    [24424,"2020-02-17T20:43:49","10,53","19,47"],
    [24425,"2020-02-17T20:43:52","10,28","19,47"],
    [24426,"2020-02-17T20:45:50","8,54","28,64"],
    [24427,"2020-02-17T20:45:53","10,02","28,64"],
    [24428,"2020-02-17T20:47:50","9,78","22,89"],
    [24429,"2020-02-17T20:47:53","10,86","22,89"],
    [24430,"2020-02-17T20:49:50","11,22","10,66"],
    [24431,"2020-02-17T20:49:53","9,58","10,66"],
    [24432,"2020-02-17T20:51:53","9,96","16,48"],
    [24433,"2020-02-17T20:51:56","7,7","16,48"],
    [24434,"2020-02-17T20:53:53","11,51","23,05"],
    [24435,"2020-02-17T20:53:56","11,33","23,05"],
    [24436,"2020-02-17T20:55:54","8,86","13,18"],
    [24437,"2020-02-17T20:55:57","8,71","13,18"],
    [24438,"2020-02-17T20:57:57","9,02","23,89"],
    [24439,"2020-02-17T20:58:00","11,06","23,89"],
    [24440,"2020-02-17T20:59:57","9,18","9,98"],
    [24441,"2020-02-17T21:00:00","9,01","20,15"],
    [24442,"2020-02-17T21:01:58","10,87","22,5"],
    [24443,"2020-02-17T21:02:01","13,61","22,5"],
    [24444,"2020-02-17T21:03:58","13,9","29,83"],
    [24445,"2020-02-17T21:04:01","13,42","29,83"],
    [24446,"2020-02-17T21:05:58","12,1","26,19"],
    [24447,"2020-02-17T21:06:01","9,87","26,19"],
    [24448,"2020-02-17T21:07:58","13,08","27,93"],
    [24449,"2020-02-17T21:08:01","12,92","27,93"],
    [24450,"2020-02-17T21:09:59","12,64","24,19"],
    [24451,"2020-02-17T21:10:02","11,79","24,19"],
    [24452,"2020-02-17T21:12:01","12,97","5,92"],
    [24453,"2020-02-17T21:12:04","13,79","5,92"],
    [24454,"2020-02-17T21:14:02","14,3","11,84"],
    [24455,"2020-02-17T21:14:05","13,24","11,84"],
    [24456,"2020-02-17T21:16:02","10,8","26,79"],
    [24457,"2020-02-17T21:16:05","9,69","26,79"],
    [24458,"2020-02-17T21:18:05","12,7","32,91"],
    [24459,"2020-02-17T21:18:08","11,55","32,91"],
    [24460,"2020-02-17T21:20:06","10,73","25,57"],
    [24461,"2020-02-17T21:20:09","12,67","25,57"],
    [24462,"2020-02-17T21:22:06","9,66","28,77"],
    [24463,"2020-02-17T21:22:09","10,3","28,77"],
    [24464,"2020-02-17T21:24:09","13","17,82"],
    [24465,"2020-02-17T21:24:12","14,24","17,82"],
    [24466,"2020-02-17T21:26:09","11,35","22,83"],
    [24467,"2020-02-17T21:26:12","12,14","22,83"],
    [24468,"2020-02-17T21:28:12","8,52","26,14"],
    [24469,"2020-02-17T21:28:15","8","26,14"],
    [24470,"2020-02-17T21:30:12","7,7","350,5"],
    [24471,"2020-02-17T21:30:15","7,01","350,5"],
    [24472,"2020-02-17T21:32:16","7,08","30,21"],
    [24473,"2020-02-17T21:32:19","7,8","30,21"],
    [24474,"2020-02-17T21:34:16","9,74","37,39"],
    [24475,"2020-02-17T21:34:19","13,22","37,39"],
    [24476,"2020-02-17T21:36:16","9,84","21,8"],
    [24477,"2020-02-17T21:36:19","9,49","21,8"],
    [24478,"2020-02-17T21:38:19","11,61","10,77"],
    [24479,"2020-02-17T21:38:22","11,53","10,77"],
    [24480,"2020-02-17T21:40:20","10,19","27,26"],
    [24481,"2020-02-17T21:40:23","10,93","27,26"],
    [24482,"2020-02-17T21:42:20","8,8","36,9"],
    [24483,"2020-02-17T21:42:23","9,28","36,9"],
    [24484,"2020-02-17T21:44:20","11,41","22,15"],
    [24485,"2020-02-17T21:44:23","12,54","22,15"],
    [24486,"2020-02-17T21:46:23","11,72","20,11"],
    [24487,"2020-02-17T21:46:26","11,58","20,11"],
    [24488,"2020-02-17T21:48:24","12,84","32,16"],
    [24489,"2020-02-17T21:48:27","13,93","32,16"],
    [24490,"2020-02-17T21:50:24","11,57","20,3"],
    [24491,"2020-02-17T21:50:27","11,75","20,3"],
    [24492,"2020-02-17T21:52:27","9,98","7,5"],
    [24493,"2020-02-17T21:52:33","10,45","7,5"],
    [24494,"2020-02-17T21:54:24","9,21","328,75"],
    [24495,"2020-02-17T21:54:33","10,9","328,75"],
    [24496,"2020-02-17T21:56:28","9,79","318,39"],
    [24497,"2020-02-17T21:56:34","6,96","318,39"],
    [24498,"2020-02-17T21:58:34","8,01","302,85"],
    [24499,"2020-02-17T21:58:37","7,34","302,85"],
    [24500,"2020-02-17T22:00:28","11,65","324,12"],
    [24501,"2020-02-17T22:00:37","10,94","324,12"],
    [24502,"2020-02-17T22:02:34","7,72","313,15"],
    [24503,"2020-02-17T22:02:37","8,75","313,15"],
    [24504,"2020-02-17T22:04:34","7,72","297,47"],
    [24505,"2020-02-17T22:04:37","8,98","297,47"],
    [24506,"2020-02-17T22:06:34","18,19","278,52"],
    [24507,"2020-02-17T22:06:37","18,12","278,52"],
    [24508,"2020-02-17T22:08:34","22,59","262,8"],
    [24509,"2020-02-17T22:08:37","20,91","262,8"],
    [24510,"2020-02-17T22:10:34","20,33","253,34"],
    [24511,"2020-02-17T22:10:37","21,76","253,34"],
    [24512,"2020-02-17T22:12:35","12,59","258,3"],
    [24513,"2020-02-17T22:12:38","7,82","258,3"],
    [24514,"2020-02-17T22:14:35","13,22","254,93"],
    [24515,"2020-02-17T22:14:38","14,08","254,93"],
    [24516,"2020-02-17T22:16:38","14,13","257,08"],
    [24517,"2020-02-17T22:16:41","16,69","257,08"],
    [24518,"2020-02-17T22:18:38","15,81","295,72"],
    [24519,"2020-02-17T22:18:41","13,26","295,72"],
    [24520,"2020-02-17T22:20:39","16,33","289,55"],
    [24521,"2020-02-17T22:20:42","22,91","289,55"],
    [24522,"2020-02-17T22:22:39","17,64","277,2"],
    [24523,"2020-02-17T22:22:42","21,26","277,2"],
    [24524,"2020-02-17T22:24:39","14,4","303,3"],
    [24525,"2020-02-17T22:24:42","16,04","303,3"],
    [24526,"2020-02-17T22:26:42","10,51","252,03"],
    [24527,"2020-02-17T22:26:45","8,05","252,03"],
    [24528,"2020-02-17T22:28:42","14,03","266,58"],
    [24529,"2020-02-17T22:28:45","14,35","266,58"],
    [24530,"2020-02-17T22:30:42","9,36","307,97"],
    [24531,"2020-02-17T22:30:45","9,26","307,97"],
    [24532,"2020-02-17T22:32:43","12,32","281,46"],
    [24533,"2020-02-17T22:32:46","12,1","281,46"],
    [24534,"2020-02-17T22:34:46","8,97","308,07"],
    [24535,"2020-02-17T22:34:49","8,41","308,07"],
    [24536,"2020-02-17T22:36:46","8,6","296,05"],
    [24537,"2020-02-17T22:36:49","9,2","296,05"],
    [24538,"2020-02-17T22:38:46","4,88","243,6"],
    [24539,"2020-02-17T22:38:49","4,75","243,6"],
    [24540,"2020-02-17T22:40:47","7,62","315,31"],
    [24541,"2020-02-17T22:40:50","7,46","315,31"],
    [24542,"2020-02-17T22:42:47","6,2","341,43"],
    [24543,"2020-02-17T22:42:50","5,88","341,43"],
    [24544,"2020-02-17T22:44:47","8,95","29,27"],
    [24545,"2020-02-17T22:44:50","9,37","29,27"],
    [24546,"2020-02-17T22:46:48","9,13","360"],
    [24547,"2020-02-17T22:46:54","9,91","360"],
    [24548,"2020-02-17T22:48:54","12,91","8,35"],
    [24549,"2020-02-17T22:48:57","12,68","8,35"],
    [24550,"2020-02-17T22:50:54","8,66","359,15"],
    [24551,"2020-02-17T22:50:57","8,07","359,15"],
    [24552,"2020-02-17T22:52:54","12,63","338,2"],
    [24553,"2020-02-17T22:52:57","12,79","338,2"],
    [24554,"2020-02-17T22:54:54","12,06","351,66"],
    [24555,"2020-02-17T22:54:57","13,21","351,66"],
    [24556,"2020-02-17T22:56:54","11,39","320,45"],
    [24557,"2020-02-17T22:56:57","11,56","320,45"],
    [24558,"2020-02-17T22:58:55","15,25","355,33"],
    [24559,"2020-02-17T22:58:58","16,85","355,33"],
    [24560,"2020-02-17T23:00:58","13,34","24,06"],
    [24561,"2020-02-17T23:01:01","14,76","24,06"],
    [24562,"2020-02-17T23:02:58","12,9","360"],
    [24563,"2020-02-17T23:03:01","12,14","360"],
    [24564,"2020-02-17T23:05:01","12,08","351,91"],
    [24565,"2020-02-17T23:05:04","11,74","351,91"],
    [24566,"2020-02-17T23:07:02","25,2","349,43"],
    [24567,"2020-02-17T23:07:05","22,1","349,43"],
    [24568,"2020-02-17T23:09:02","13,67","356,34"],
    [24569,"2020-02-17T23:09:05","15,87","356,34"],
    [24570,"2020-02-17T23:11:02","12,72","330,43"],
    [24571,"2020-02-17T23:11:05","11,36","330,43"],
    [24572,"2020-02-17T23:13:02","15,15","310,15"],
    [24573,"2020-02-17T23:13:05","14,22","310,15"],
    [24574,"2020-02-17T23:15:03","10,25","323,07"],
    [24575,"2020-02-17T23:15:06","17,05","323,07"],
    [24576,"2020-02-17T23:17:03","15,47","349,97"],
    [24577,"2020-02-17T23:17:06","15,14","349,97"],
    [24578,"2020-02-17T23:19:03","11,37","337,5"],
    [24579,"2020-02-17T23:19:06","8,8","337,5"],
    [24580,"2020-02-17T23:21:03","14,55","334,02"],
    [24581,"2020-02-17T23:21:06","14,7","334,02"],
    [24582,"2020-02-17T23:23:03","16,96","344,27"],
    [24583,"2020-02-17T23:23:06","16,84","344,27"],
    [24584,"2020-02-17T23:25:03","13,34","340,98"],
    [24585,"2020-02-17T23:25:06","12,7","340,98"],
    [24586,"2020-02-17T23:27:04","10,35","337,73"],
    [24587,"2020-02-17T23:27:07","11,96","337,73"],
    [24588,"2020-02-17T23:29:04","11,61","355,07"],
    [24589,"2020-02-17T23:29:07","11,55","355,07"],
    [24590,"2020-02-17T23:31:04","13,09","349,02"],
    [24591,"2020-02-17T23:31:07","13,82","349,02"],
    [24592,"2020-02-17T23:33:07","15,44","345,99"],
    [24593,"2020-02-17T23:33:10","13,38","345,99"],
    [24594,"2020-02-17T23:35:07","10,24","340,18"],
    [24595,"2020-02-17T23:35:10","12,97","340,18"],
    [24596,"2020-02-17T23:37:08","9,59","320,6"],
    [24597,"2020-02-17T23:37:11","9,68","320,6"],
    [24598,"2020-02-17T23:39:11","9,23","341,6"],
    [24599,"2020-02-17T23:39:14","10,36","341,6"],
    [24600,"2020-02-17T23:41:11","13,13","339,91"],
    [24601,"2020-02-17T23:41:14","12,56","339,91"],
    [24602,"2020-02-17T23:43:11","10,1","322,38"],
    [24603,"2020-02-17T23:43:14","9,31","322,38"],
    [24604,"2020-02-17T23:45:11","9,98","325,75"],
    [24605,"2020-02-17T23:45:14","10,52","325,75"],
    [24606,"2020-02-17T23:47:12","12,23","344,86"],
    [24607,"2020-02-17T23:47:15","11,98","344,86"],
    [24608,"2020-02-17T23:49:12","11,76","333,51"],
    [24609,"2020-02-17T23:49:15","11,28","333,51"],
    [24610,"2020-02-17T23:51:15","7,03","335,05"],
    [24611,"2020-02-17T23:51:18","8,3","335,05"],
    [24612,"2020-02-17T23:53:15","11,91","336,41"],
    [24613,"2020-02-17T23:53:18","12,34","336,41"],
    [24614,"2020-02-17T23:55:16","10,16","357,06"],
    [24615,"2020-02-17T23:55:19","9,91","357,06"],
    [24616,"2020-02-17T23:57:16","10,26","354,7"],
    [24617,"2020-02-17T23:57:19","9,7","354,7"],
    [24618,"2020-02-17T23:59:16","9,25","352,61"],
    [24619,"2020-02-17T23:59:19","9,46","352,61"],
    [24620,"2020-02-18T00:01:16","7,14","330,97"],
    [24621,"2020-02-18T00:01:19","7,4","330,97"],
    [24622,"2020-02-18T00:03:16","9,98","344,61"],
    [24623,"2020-02-18T00:03:19","8,82","344,61"],
    [24624,"2020-02-18T00:05:17","9,53","347,49"],
    [24625,"2020-02-18T00:05:20","9,27","347,49"],
    [24626,"2020-02-18T00:07:20","9,35","337,51"],
    [24627,"2020-02-18T00:07:23","8,97","337,51"],
    [24628,"2020-02-18T00:09:20","11,28","340,48"],
    [24629,"2020-02-18T00:09:23","11,68","340,48"],
    [24630,"2020-02-18T00:11:23","12,73","346,16"],
    [24631,"2020-02-18T00:11:26","12,28","346,16"],
    [24632,"2020-02-18T00:13:23","9,14","330,65"],
    [24633,"2020-02-18T00:13:26","10","330,65"],
    [24634,"2020-02-18T00:15:24","9,01","339,49"],
    [24635,"2020-02-18T00:15:27","9,65","339,49"],
    [24636,"2020-02-18T00:17:24","11,15","333,85"],
    [24637,"2020-02-18T00:17:27","11,91","333,85"],
    [24638,"2020-02-18T00:19:24","11,7","344,35"],
    [24639,"2020-02-18T00:19:27","11,57","344,35"],
    [24640,"2020-02-18T00:21:25","10,3","336,01"],
    [24641,"2020-02-18T00:21:28","11,74","336,01"],
    [24642,"2020-02-18T00:23:25","11,14","346,28"],
    [24643,"2020-02-18T00:23:28","8,73","346,28"],
    [24644,"2020-02-18T00:25:25","11,06","353,54"],
    [24645,"2020-02-18T00:25:28","11,44","353,54"],
    [24646,"2020-02-18T00:27:28","13,68","358,77"],
    [24647,"2020-02-18T00:27:31","14,02","358,77"],
    [24648,"2020-02-18T00:29:28","14,66","360"],
    [24649,"2020-02-18T00:29:31","14,28","356,95"],
    [24650,"2020-02-18T00:31:31","14,48","353,73"],
    [24651,"2020-02-18T00:31:34","13,91","350,75"],
    [24652,"2020-02-18T00:33:31","13,72","348,78"],
    [24653,"2020-02-18T00:33:34","14,24","344,15"],
    [24654,"2020-02-18T00:35:32","10,9","338,78"],
    [24655,"2020-02-18T00:35:35","9,25","338,95"],
    [24656,"2020-02-18T00:37:32","14,76","342,41"],
    [24657,"2020-02-18T00:37:35","12,58","331,41"],
    [24658,"2020-02-18T00:39:32","12,95","341,55"],
    [24659,"2020-02-18T00:39:35","13,67","341,74"],
    [24660,"2020-02-18T00:41:32","12,99","333,16"],
    [24661,"2020-02-18T00:41:35","12,83","347,93"],
    [24662,"2020-02-18T00:43:33","13,15","332,92"],
    [24663,"2020-02-18T00:43:36","12,1","338,38"],
    [24664,"2020-02-18T00:45:33","15,37","340,49"],
    [24665,"2020-02-18T00:45:36","13,22","351,11"],
    [24666,"2020-02-18T00:47:33","11,41","335,33"],
    [24667,"2020-02-18T00:47:36","11,59","336,3"],
    [24668,"2020-02-18T00:49:33","10,45","333,72"],
    [24669,"2020-02-18T00:49:36","10,33","334,37"],
    [24670,"2020-02-18T00:51:34","8,8","330,94"],
    [24671,"2020-02-18T00:51:37","9,21","338,31"],
    [24672,"2020-02-18T00:53:34","8,62","320,23"],
    [24673,"2020-02-18T00:53:37","10,16","340,48"],
    [24674,"2020-02-18T00:55:34","12,89","351,64"],
    [24675,"2020-02-18T00:55:37","7,75","343,85"],
    [24676,"2020-02-18T00:57:34","9,36","343,85"],
    [24677,"2020-02-18T00:57:37","12,47","342,87"],
    [24678,"2020-02-18T00:59:34","10,3","360"],
    [24679,"2020-02-18T00:59:37","10,07","323,65"],
    [24680,"2020-02-18T01:01:35","13,03","301,67"],
    [24681,"2020-02-18T01:01:38","13,79","312,69"],
    [24682,"2020-02-18T01:03:35","13,15","314,42"],
    [24683,"2020-02-18T01:03:38","12,71","305,77"],
    [24684,"2020-02-18T01:05:38","9,28","309,3"],
    [24685,"2020-02-18T01:05:41","11,8","309,92"],
    [24686,"2020-02-18T01:07:38","6,48","307,51"],
    [24687,"2020-02-18T01:07:41","5,98","323,97"],
    [24688,"2020-02-18T01:09:38","13,48","342,29"],
    [24689,"2020-02-18T01:09:41","14,59","315,52"],
    [24690,"2020-02-18T01:11:39","10,74","310,47"],
    [24691,"2020-02-18T01:11:42","9,05","320,03"],
    [24692,"2020-02-18T01:13:41","12,62","340,83"],
    [24693,"2020-02-18T01:13:45","11,23","323,68"],
    [24694,"2020-02-18T01:15:42","8,76","328,64"],
    [24695,"2020-02-18T01:15:45","10,16","326,06"],
    [24696,"2020-02-18T01:17:45","10,07","309,77"],
    [24697,"2020-02-18T01:17:48","8,72","303,58"],
    [24698,"2020-02-18T01:19:45","11,79","332,64"],
    [24699,"2020-02-18T01:19:48","11,42","314,42"],
    [24700,"2020-02-18T01:21:46","11,5","341,67"],
    [24701,"2020-02-18T01:21:49","12,75","349,22"],
    [24702,"2020-02-18T01:23:46","11,99","348,63"],
    [24703,"2020-02-18T01:23:49","9,6","340,31"],
    [24704,"2020-02-18T01:25:46","14,67","342,49"],
    [24705,"2020-02-18T01:25:49","14,77","358,8"],
    [24706,"2020-02-18T01:27:49","13,03","358,52"],
    [24707,"2020-02-18T01:27:55","14,59","345,34"],
    [24708,"2020-02-18T01:29:49","13,15","349,08"],
    [24709,"2020-02-18T01:29:56","11,26","343,32"],
    [24710,"2020-02-18T01:31:50","7,97","328,67"],
    [24711,"2020-02-18T01:31:56","8,72","360"],
    [24712,"2020-02-18T01:33:50","13,72","212,31"],
    [24713,"2020-02-18T01:33:56","12,79","60,6"],
    [24714,"2020-02-18T01:35:50","17,45","310,46"],
    [24715,"2020-02-18T01:35:56","18,96","360"],
    [24716,"2020-02-18T01:37:51","16,59","12,5"],
    [24717,"2020-02-18T01:37:56","15,33","12,5"],
    [24718,"2020-02-18T01:39:51","17,04","8,36"],
    [24719,"2020-02-18T01:39:56","14,77","8,36"],
    [24720,"2020-02-18T01:41:51","17,31","27,8"],
    [24721,"2020-02-18T01:41:57","21,51","27,8"],
    [24722,"2020-02-18T01:43:51","22,21","29,88"],
    [24723,"2020-02-18T01:43:57","21,91","29,88"],
    [24724,"2020-02-18T01:45:57","23,79","22,31"],
    [24725,"2020-02-18T01:46:00","20,87","22,31"],
    [24726,"2020-02-18T01:47:58","16,46","360"],
    [24727,"2020-02-18T01:48:01","18,67","360"],
    [24728,"2020-02-18T01:49:58","16,01","9,57"],
    [24729,"2020-02-18T01:50:01","14,05","9,57"],
    [24730,"2020-02-18T01:51:58","16,75","26,85"],
    [24731,"2020-02-18T01:52:01","17,55","26,85"],
    [24732,"2020-02-18T01:53:58","18,31","10,76"],
    [24733,"2020-02-18T01:54:01","22,26","10,76"],
    [24734,"2020-02-18T01:55:59","22,34","9,68"],
    [24735,"2020-02-18T01:56:02","19,96","9,68"],
    [24736,"2020-02-18T01:57:59","14,98","309,03"],
    [24737,"2020-02-18T01:58:02","20,2","309,03"],
    [24738,"2020-02-18T01:59:59","17,42","360"],
    [24739,"2020-02-18T02:00:02","16,47","360"],
    [24740,"2020-02-18T02:01:59","21,97","10,62"],
    [24741,"2020-02-18T02:02:02","17,89","10,62"],
    [24742,"2020-02-18T02:03:59","20,61","360"],
    [24743,"2020-02-18T02:04:02","18,05","360"],
    [24744,"2020-02-18T02:05:59","15,59","357,01"],
    [24745,"2020-02-18T02:06:02","18,7","357,01"],
    [24746,"2020-02-18T02:08:02","16,82","354,1"],
    [24747,"2020-02-18T02:08:05","18,41","354,1"],
    [24748,"2020-02-18T02:10:03","16,98","339,38"],
    [24749,"2020-02-18T02:10:06","16,25","339,38"],
    [24750,"2020-02-18T02:12:03","19,68","330,02"],
    [24751,"2020-02-18T02:12:06","22,41","330,02"],
    [24752,"2020-02-18T02:12:36","19,09","213,95"],
    [24753,"2020-02-18T02:12:39","30,43","213,95"],
    [24754,"2020-02-18T02:12:42","26,68","213,95"],
    [24755,"2020-02-18T02:12:55","23,26","213,95"],
    [24756,"2020-02-18T02:13:00","31,62","213,95"],
    [24757,"2020-02-18T02:13:03","28,87","213,95"],
    [24758,"2020-02-18T02:15:03","9,98","240,97"],
    [24759,"2020-02-18T02:15:06","11,09","240,97"],
    [24760,"2020-02-18T02:17:04","8,68","219,52"],
    [24761,"2020-02-18T02:17:07","13,91","219,52"],
    [24762,"2020-02-18T02:19:07","10,51","252,62"],
    [24763,"2020-02-18T02:19:10","10,9","252,62"],
    [24764,"2020-02-18T02:21:07","13,33","233,71"],
    [24765,"2020-02-18T02:21:10","10,3","233,71"],
    [24766,"2020-02-18T02:23:07","9,16","244,83"],
    [24767,"2020-02-18T02:23:10","9,23","244,83"],
    [24768,"2020-02-18T02:25:07","7,83","257,08"],
    [24769,"2020-02-18T02:25:10","7,67","257,08"],
    [24770,"2020-02-18T02:27:08","9,56","294,52"],
    [24771,"2020-02-18T02:27:11","9,78","294,52"],
    [24772,"2020-02-18T02:29:08","15,83","242,87"],
    [24773,"2020-02-18T02:29:11","14,5","242,87"],
    [24774,"2020-02-18T02:31:11","13,06","239,55"],
    [24775,"2020-02-18T02:31:14","15,54","239,55"],
    [24776,"2020-02-18T02:33:11","13,66","244,02"],
    [24777,"2020-02-18T02:33:14","16,21","244,02"],
    [24778,"2020-02-18T02:35:12","7,73","245,73"],
    [24779,"2020-02-18T02:35:15","8,29","245,73"],
    [24780,"2020-02-18T02:37:12","12,61","261,66"],
    [24781,"2020-02-18T02:37:15","13,95","261,66"],
    [24782,"2020-02-18T02:39:12","11,65","266,12"],
    [24783,"2020-02-18T02:39:15","11,45","266,12"],
    [24784,"2020-02-18T02:41:12","9,76","251,57"],
    [24785,"2020-02-18T02:41:15","10,33","251,57"],
    [24786,"2020-02-18T02:43:13","9,21","270,48"],
    [24787,"2020-02-18T02:43:16","5,93","270,48"],
    [24788,"2020-02-18T02:45:13","10,72","253,96"],
    [24789,"2020-02-18T02:45:16","10,84","253,96"],
    [24790,"2020-02-18T02:47:13","12,31","280,27"],
    [24791,"2020-02-18T02:47:16","14,95","280,27"],
    [24792,"2020-02-18T02:49:16","8,57","239,3"],
    [24793,"2020-02-18T02:49:19","8,9","239,3"],
    [24794,"2020-02-18T02:51:16","10,58","270,61"],
    [24795,"2020-02-18T02:51:19","9,11","270,61"],
    [24796,"2020-02-18T02:53:16","14,48","248,4"],
    [24797,"2020-02-18T02:53:19","11,73","248,4"],
    [24798,"2020-02-18T02:55:17","14,95","280,86"],
    [24799,"2020-02-18T02:55:20","14,04","280,86"],
    [24800,"2020-02-18T02:57:17","6,68","263,87"],
    [24801,"2020-02-18T02:57:20","8,67","263,87"],
    [24802,"2020-02-18T02:59:17","10,2","257,63"],
    [24803,"2020-02-18T02:59:20","13,74","257,63"],
    [24804,"2020-02-18T03:01:20","5,94","270,27"],
    [24805,"2020-02-18T03:01:23","10,52","270,27"],
    [24806,"2020-02-18T03:03:21","12,89","249,01"],
    [24807,"2020-02-18T03:03:24","11,55","249,01"],
    [24808,"2020-02-18T03:05:24","8,49","272,03"],
    [24809,"2020-02-18T03:05:27","9,65","272,03"],
    [24810,"2020-02-18T03:07:27","9,64","254,65"],
    [24811,"2020-02-18T03:07:30","12,23","254,65"],
    [24812,"2020-02-18T03:09:30","14,64","267,46"],
    [24813,"2020-02-18T03:09:33","12,68","267,46"],
    [24814,"2020-02-18T03:11:30","13,03","265,57"],
    [24815,"2020-02-18T03:11:33","13,08","265,57"],
    [24816,"2020-02-18T03:13:30","11,58","255,43"],
    [24817,"2020-02-18T03:13:33","15,66","255,43"],
    [24818,"2020-02-18T03:15:31","10,59","273,62"],
    [24819,"2020-02-18T03:15:34","13,36","273,62"],
    [24820,"2020-02-18T03:17:31","21,95","267,48"],
    [24821,"2020-02-18T03:17:34","17,33","267,48"],
    [24822,"2020-02-18T03:19:31","13,22","296,93"],
    [24823,"2020-02-18T03:19:34","18,02","296,93"],
    [24824,"2020-02-18T03:21:31","11,26","279,72"],
    [24825,"2020-02-18T03:21:34","17,77","279,72"],
    [24826,"2020-02-18T03:23:31","17,54","281,29"],
    [24827,"2020-02-18T03:23:34","15,7","281,29"],
    [24828,"2020-02-18T03:25:32","14,49","271,68"],
    [24829,"2020-02-18T03:25:35","16,21","271,68"],
    [24830,"2020-02-18T03:27:32","15,87","261,37"],
    [24831,"2020-02-18T03:27:35","15,01","261,37"],
    [24832,"2020-02-18T03:29:32","17,29","269,66"],
    [24833,"2020-02-18T03:29:35","17,21","269,66"],
    [24834,"2020-02-18T03:31:35","12,29","280,35"],
    [24835,"2020-02-18T03:31:38","16,4","280,35"],
    [24836,"2020-02-18T03:33:36","15,2","290,76"],
    [24837,"2020-02-18T03:33:39","13,8","290,76"],
    [24838,"2020-02-18T03:35:36","14,17","263,61"],
    [24839,"2020-02-18T03:35:39","14,49","263,61"],
    [24840,"2020-02-18T03:37:39","14,18","280,65"],
    [24841,"2020-02-18T03:37:42","15,5","280,65"],
    [24842,"2020-02-18T03:39:40","18,49","271,91"],
    [24843,"2020-02-18T03:39:43","17,01","271,91"],
    [24844,"2020-02-18T03:41:42","16,93","275,95"],
    [24845,"2020-02-18T03:41:45","15,51","275,95"],
    [24846,"2020-02-18T03:43:43","19,66","281,74"],
    [24847,"2020-02-18T03:43:46","12,92","281,74"],
    [24848,"2020-02-18T03:45:43","16,02","268,91"],
    [24849,"2020-02-18T03:45:46","14,37","268,91"],
    [24850,"2020-02-18T03:47:43","16,31","287,3"],
    [24851,"2020-02-18T03:47:46","17,49","287,3"],
    [24852,"2020-02-18T03:49:43","18,51","261,28"],
    [24853,"2020-02-18T03:49:46","14,18","261,28"],
    [24854,"2020-02-18T03:51:44","13,7","280,23"],
    [24855,"2020-02-18T03:51:47","8,42","280,23"],
    [24856,"2020-02-18T03:53:44","16,13","288,25"],
    [24857,"2020-02-18T03:53:47","14,67","288,25"],
    [24858,"2020-02-18T03:55:44","12,77","301,88"],
    [24859,"2020-02-18T03:55:47","13,24","301,88"],
    [24860,"2020-02-18T03:57:44","15,72","293,05"],
    [24861,"2020-02-18T03:57:47","14,89","293,05"],
    [24862,"2020-02-18T03:59:45","16,35","307,37"],
    [24863,"2020-02-18T03:59:48","13,31","307,37"],
    [24864,"2020-02-18T04:01:45","13,54","293,23"],
    [24865,"2020-02-18T04:01:48","14,38","293,23"],
    [24866,"2020-02-18T04:03:48","12,98","305,56"],
    [24867,"2020-02-18T04:03:51","11,19","305,56"],
    [24868,"2020-02-18T04:05:48","15,4","297,5"],
    [24869,"2020-02-18T04:05:51","12,95","297,5"],
    [24870,"2020-02-18T04:07:51","11,33","282,99"],
    [24871,"2020-02-18T04:07:54","10,13","282,99"],
    [24872,"2020-02-18T04:09:52","15,39","284,98"],
    [24873,"2020-02-18T04:09:55","16,27","284,98"],
    [24874,"2020-02-18T04:11:55","15,29","286,49"],
    [24875,"2020-02-18T04:11:58","13,9","286,49"],
    [24876,"2020-02-18T04:13:58","18,09","275,84"],
    [24877,"2020-02-18T04:14:01","20,39","275,84"],
    [24878,"2020-02-18T04:15:58","11,46","305,63"],
    [24879,"2020-02-18T04:16:01","11,08","305,63"],
    [24880,"2020-02-18T04:17:58","14,08","287,81"],
    [24881,"2020-02-18T04:18:01","12,82","287,81"],
    [24882,"2020-02-18T04:19:59","13,08","296,99"],
    [24883,"2020-02-18T04:20:02","15,58","296,99"],
    [24884,"2020-02-18T04:21:59","12,58","298,76"],
    [24885,"2020-02-18T04:22:02","12,84","298,76"],
    [24886,"2020-02-18T04:23:59","16,47","309,77"],
    [24887,"2020-02-18T04:24:02","16,75","309,77"],
    [24888,"2020-02-18T04:25:59","13,1","287,86"],
    [24889,"2020-02-18T04:26:02","13,42","287,86"],
    [24890,"2020-02-18T04:28:02","16,14","317,28"],
    [24891,"2020-02-18T04:28:05","14,62","317,28"],
    [24892,"2020-02-18T04:30:03","9,42","302,39"],
    [24893,"2020-02-18T04:30:06","9,75","302,39"],
    [24894,"2020-02-18T04:32:03","10,96","301,33"],
    [24895,"2020-02-18T04:32:06","12,13","301,33"],
    [24896,"2020-02-18T04:34:03","13,53","312,14"],
    [24897,"2020-02-18T04:34:06","10,45","312,14"],
    [24898,"2020-02-18T04:36:06","10,54","309,85"],
    [24899,"2020-02-18T04:36:09","10,23","309,85"],
    [24900,"2020-02-18T04:38:07","11,15","276,48"],
    [24901,"2020-02-18T04:38:10","9,32","276,48"],
    [24902,"2020-02-18T04:40:07","13,87","310,59"],
    [24903,"2020-02-18T04:40:10","16,38","310,59"],
    [24904,"2020-02-18T04:42:10","15,29","289,23"],
    [24905,"2020-02-18T04:42:16","12,38","289,23"],
    [24906,"2020-02-18T04:44:16","14,45","292,2"],
    [24907,"2020-02-18T04:44:19","14,71","292,2"],
    [24908,"2020-02-18T04:46:16","15","277,73"],
    [24909,"2020-02-18T04:46:19","16,07","277,73"],
    [24910,"2020-02-18T04:48:17","14,7","261,1"],
    [24911,"2020-02-18T04:48:20","12,68","261,1"],
    [24912,"2020-02-18T04:50:17","17,73","288,16"],
    [24913,"2020-02-18T04:50:20","15,2","288,16"],
    [24914,"2020-02-18T04:52:17","13,98","279,47"],
    [24915,"2020-02-18T04:52:20","11,83","279,47"],
    [24916,"2020-02-18T04:54:17","10,15","299,87"],
    [24917,"2020-02-18T04:54:20","11,96","299,87"],
    [24918,"2020-02-18T04:56:18","9,71","277,58"],
    [24919,"2020-02-18T04:56:21","9,65","277,58"],
    [24920,"2020-02-18T04:58:18","12,22","283,14"],
    [24921,"2020-02-18T04:58:21","12,01","283,14"],
    [24922,"2020-02-18T05:00:18","12,22","321,55"],
    [24923,"2020-02-18T05:00:21","13,18","321,55"],
    [24924,"2020-02-18T05:02:18","11,33","257,49"],
    [24925,"2020-02-18T05:02:21","13,47","257,49"],
    [24926,"2020-02-18T05:04:18","10,27","309,03"],
    [24927,"2020-02-18T05:04:21","9,47","309,03"],
    [24928,"2020-02-18T05:06:19","9,49","321,44"],
    [24929,"2020-02-18T05:06:22","11,72","321,44"],
    [24930,"2020-02-18T05:08:19","15,15","315,43"],
    [24931,"2020-02-18T05:08:22","14,22","315,43"],
    [24932,"2020-02-18T05:10:19","6,05","308,74"],
    [24933,"2020-02-18T05:10:22","6,76","308,74"],
    [24934,"2020-02-18T05:12:19","8,73","341,45"],
    [24935,"2020-02-18T05:12:22","7,73","341,45"],
    [24936,"2020-02-18T05:14:19","7,89","7,91"],
    [24937,"2020-02-18T05:14:22","8,88","7,91"],
    [24938,"2020-02-18T05:16:19","8,11","319,26"],
    [24939,"2020-02-18T05:16:22","6,93","319,26"],
    [24940,"2020-02-18T05:18:26","6,89","339,97"],
    [24941,"2020-02-18T05:18:29","9,32","339,97"],
    [24942,"2020-02-18T05:20:26","8,16","343,2"],
    [24943,"2020-02-18T05:20:29","6,41","343,2"],
    [24944,"2020-02-18T05:22:26","10,45","320,83"],
    [24945,"2020-02-18T05:22:29","10,55","320,83"],
    [24946,"2020-02-18T05:24:26","10,21","325,34"],
    [24947,"2020-02-18T05:24:29","10,38","325,34"],
    [24948,"2020-02-18T05:26:33","10,33","315,38"],
    [24949,"2020-02-18T05:26:36","9,85","315,38"],
    [24950,"2020-02-18T05:28:33","10,86","310,03"],
    [24951,"2020-02-18T05:28:36","11,09","310,03"],
    [24952,"2020-02-18T05:30:33","8,4","290,69"],
    [24953,"2020-02-18T05:30:36","9,71","290,69"],
    [24954,"2020-02-18T05:32:34","9,48","313,59"],
    [24955,"2020-02-18T05:32:37","10,54","313,59"],
    [24956,"2020-02-18T05:34:34","9,53","309,81"],
    [24957,"2020-02-18T05:34:37","9,01","309,81"],
    [24958,"2020-02-18T05:36:34","11,93","303,56"],
    [24959,"2020-02-18T05:36:37","12,58","303,56"],
    [24960,"2020-02-18T05:38:34","10,73","305,78"],
    [24961,"2020-02-18T05:38:37","13,57","305,78"],
    [24962,"2020-02-18T05:40:37","11,2","295,33"],
    [24963,"2020-02-18T05:40:40","10,1","295,33"],
    [24964,"2020-02-18T05:42:38","14,86","307,15"],
    [24965,"2020-02-18T05:42:40","13,4","307,15"],
    [24966,"2020-02-18T05:44:38","15,64","280,46"],
    [24967,"2020-02-18T05:44:41","16,11","280,46"],
    [24968,"2020-02-18T05:46:41","14,89","285,51"],
    [24969,"2020-02-18T05:46:44","14,67","285,51"],
    [24970,"2020-02-18T05:48:41","15,09","275,85"],
    [24971,"2020-02-18T05:48:44","14,94","275,85"],
    [24972,"2020-02-18T05:50:44","10,75","298,38"],
    [24973,"2020-02-18T05:50:47","11,98","298,38"],
    [24974,"2020-02-18T05:52:45","7,92","296,32"],
    [24975,"2020-02-18T05:52:48","8,5","296,32"],
    [24976,"2020-02-18T05:54:45","9,9","282,02"],
    [24977,"2020-02-18T05:54:48","9,33","282,02"],
    [24978,"2020-02-18T05:56:54","9,43","296,16"],
    [24979,"2020-02-18T05:56:57","8,94","296,16"],
    [24980,"2020-02-18T05:58:54","9,66","285,21"],
    [24981,"2020-02-18T05:58:57","10,94","285,21"],
    [24982,"2020-02-18T06:00:54","10,28","295,9"],
    [24983,"2020-02-18T06:00:57","9,86","295,9"],
    [24984,"2020-02-18T06:02:55","11,65","306,21"],
    [24985,"2020-02-18T06:02:58","10,69","306,21"],
    [24986,"2020-02-18T06:04:55","14,62","299,77"],
    [24987,"2020-02-18T06:04:58","11,22","299,77"],
    [24988,"2020-02-18T06:06:55","16,2","278,19"],
    [24989,"2020-02-18T06:06:58","12,64","278,19"],
    [24990,"2020-02-18T06:08:55","9,08","290,14"],
    [24991,"2020-02-18T06:08:58","8,72","290,14"],
    [24992,"2020-02-18T06:10:55","13,63","301,25"],
    [24993,"2020-02-18T06:10:58","10,96","301,25"],
    [24994,"2020-02-18T06:12:56","14,76","337,18"],
    [24995,"2020-02-18T06:12:59","12,28","337,18"],
    [24996,"2020-02-18T06:14:56","6,82","286,92"],
    [24997,"2020-02-18T06:14:59","7,29","286,92"],
    [24998,"2020-02-18T06:16:56","9,26","292,01"],
    [24999,"2020-02-18T06:16:59","11,15","292,01"],
    [25000,"2020-02-18T06:18:59","10,69","283,02"],
    [25001,"2020-02-18T06:19:02","14,53","283,02"],
    [25002,"2020-02-18T06:21:00","12,87","301,73"],
    [25003,"2020-02-18T06:21:03","12,97","301,73"],
    [25004,"2020-02-18T06:23:00","8,23","278,64"],
    [25005,"2020-02-18T06:23:03","7,18","278,64"],
    [25006,"2020-02-18T06:25:00","9,85","280,34"],
    [25007,"2020-02-18T06:25:03","8,39","280,34"],
    [25008,"2020-02-18T06:27:03","9,75","287,29"],
    [25009,"2020-02-18T06:27:06","11,73","287,29"],
    [25010,"2020-02-18T06:29:04","8,15","323,17"],
    [25011,"2020-02-18T06:29:07","8,27","323,17"],
    [25012,"2020-02-18T06:31:04","9,87","316,49"],
    [25013,"2020-02-18T06:31:07","8,92","316,49"],
    [25014,"2020-02-18T06:33:07","11,52","304,06"],
    [25015,"2020-02-18T06:33:10","9,45","304,06"],
    [25016,"2020-02-18T06:35:07","9,77","291,5"],
    [25017,"2020-02-18T06:35:10","9,33","291,5"],
    [25018,"2020-02-18T06:37:07","9,03","303,03"],
    [25019,"2020-02-18T06:37:10","10,08","303,03"],
    [25020,"2020-02-18T06:39:08","9,14","286,42"],
    [25021,"2020-02-18T06:39:11","8,67","286,42"],
    [25022,"2020-02-18T06:41:08","9,49","274,17"],
    [25023,"2020-02-18T06:41:11","9,9","274,17"],
    [25024,"2020-02-18T06:43:08","8,58","299,01"],
    [25025,"2020-02-18T06:43:11","11,47","299,01"],
    [25026,"2020-02-18T06:45:08","12,97","303,8"],
    [25027,"2020-02-18T06:45:11","14,47","303,8"],
    [25028,"2020-02-18T06:47:08","10,14","290,33"],
    [25029,"2020-02-18T06:47:11","11,65","290,33"],
    [25030,"2020-02-18T06:49:09","9,54","302,18"],
    [25031,"2020-02-18T06:49:12","11,41","302,18"],
    [25032,"2020-02-18T06:51:09","14,29","286,71"],
    [25033,"2020-02-18T06:51:12","12,31","286,71"],
    [25034,"2020-02-18T06:53:09","14,76","289,25"],
    [25035,"2020-02-18T06:53:12","12,51","289,25"],
    [25036,"2020-02-18T06:55:09","16,49","296,69"],
    [25037,"2020-02-18T06:55:12","16,53","296,69"],
    [25038,"2020-02-18T06:57:12","13,13","306,86"],
    [25039,"2020-02-18T06:57:15","11,94","306,86"],
    [25040,"2020-02-18T06:59:13","9,71","308,84"],
    [25041,"2020-02-18T06:59:16","12,31","308,84"],
    [25042,"2020-02-18T07:01:13","13,18","261,66"],
    [25043,"2020-02-18T07:01:16","12,5","261,66"],
    [25044,"2020-02-18T07:03:14","19,62","281,87"],
    [25045,"2020-02-18T07:03:17","17,35","281,87"],
    [25046,"2020-02-18T07:05:14","13,36","296,11"],
    [25047,"2020-02-18T07:05:17","12,14","296,11"],
    [25048,"2020-02-18T07:07:14","16,66","272,23"],
    [25049,"2020-02-18T07:07:17","13,9","272,23"],
    [25050,"2020-02-18T07:09:14","11,7","294,53"],
    [25051,"2020-02-18T07:09:17","15,95","294,53"],
    [25052,"2020-02-18T07:11:15","13,59","282,71"],
    [25053,"2020-02-18T07:11:18","13,67","282,71"],
    [25054,"2020-02-18T07:13:15","15,09","265,71"],
    [25055,"2020-02-18T07:13:18","16,27","265,71"],
    [25056,"2020-02-18T07:15:18","14,83","298,19"],
    [25057,"2020-02-18T07:15:21","15,49","298,19"],
    [25058,"2020-02-18T07:17:18","14,33","294,74"],
    [25059,"2020-02-18T07:17:21","13,33","294,74"],
    [25060,"2020-02-18T07:19:18","16,57","293,4"],
    [25061,"2020-02-18T07:19:21","14,93","293,4"],
    [25062,"2020-02-18T07:21:18","13,38","287,46"],
    [25063,"2020-02-18T07:21:21","14,08","287,46"],
    [25064,"2020-02-18T07:23:19","12,47","295,26"],
    [25065,"2020-02-18T07:23:22","10,8","295,26"],
    [25066,"2020-02-18T07:25:19","7,56","282,68"],
    [25067,"2020-02-18T07:25:22","8,24","282,68"],
    [25068,"2020-02-18T07:27:19","8,73","295,57"],
    [25069,"2020-02-18T07:27:23","10,55","295,57"],
    [25070,"2020-02-18T07:29:20","11,52","293,96"],
    [25071,"2020-02-18T07:29:23","12,32","293,96"],
    [25072,"2020-02-18T07:31:20","10,46","303,48"],
    [25073,"2020-02-18T07:31:23","10,79","303,48"],
    [25074,"2020-02-18T07:33:20","10,39","299,53"],
    [25075,"2020-02-18T07:33:23","12,45","299,53"],
    [25076,"2020-02-18T07:35:20","10,61","312,56"],
    [25077,"2020-02-18T07:35:23","11,07","312,56"],
    [25078,"2020-02-18T07:37:20","10,91","297,46"],
    [25079,"2020-02-18T07:37:23","10,81","297,46"],
    [25080,"2020-02-18T07:39:21","12,82","305,75"],
    [25081,"2020-02-18T07:39:24","11,79","305,75"],
    [25082,"2020-02-18T07:41:21","12,01","304,5"],
    [25083,"2020-02-18T07:41:24","12,45","304,5"],
    [25084,"2020-02-18T07:43:21","8,18","277,95"],
    [25085,"2020-02-18T07:43:24","8,21","277,95"],
    [25086,"2020-02-18T07:45:21","10,74","281,63"],
    [25087,"2020-02-18T07:45:24","11,09","281,63"],
    [25088,"2020-02-18T07:47:22","11,75","293,51"],
    [25089,"2020-02-18T07:47:25","12,67","293,51"],
    [25090,"2020-02-18T07:49:22","9,39","299,04"],
    [25091,"2020-02-18T07:49:25","10,39","299,04"],
    [25092,"2020-02-18T07:51:22","8,47","303,42"],
    [25093,"2020-02-18T07:51:25","5,4","303,42"],
    [25094,"2020-02-18T07:53:22","8,56","291,32"],
    [25095,"2020-02-18T07:53:25","8,39","291,32"],
    [25096,"2020-02-18T07:55:22","9,41","305,24"],
    [25097,"2020-02-18T07:55:25","12,57","305,24"],
    [25098,"2020-02-18T07:57:23","10,51","302,85"],
    [25099,"2020-02-18T07:57:26","9,99","302,85"],
    [25100,"2020-02-18T07:59:23","7,88","279,63"],
    [25101,"2020-02-18T07:59:26","9,21","279,63"],
    [25102,"2020-02-18T08:01:23","7,37","298,67"],
    [25103,"2020-02-18T08:01:26","8,49","298,67"],
    [25104,"2020-02-18T08:03:23","10,66","269,4"],
    [25105,"2020-02-18T08:03:26","11,05","269,4"],
    [25106,"2020-02-18T08:05:23","15,74","279,11"],
    [25107,"2020-02-18T08:05:26","15,25","279,11"],
    [25108,"2020-02-18T08:07:24","9,38","291,6"],
    [25109,"2020-02-18T08:07:27","10,39","291,6"],
    [25110,"2020-02-18T08:09:24","6,4","302,24"],
    [25111,"2020-02-18T08:09:27","7,82","302,24"],
    [25112,"2020-02-18T08:11:24","11,59","276,3"],
    [25113,"2020-02-18T08:11:27","12,18","276,3"],
    [25114,"2020-02-18T08:13:24","9,37","286,22"],
    [25115,"2020-02-18T08:13:27","8,83","286,22"],
    [25116,"2020-02-18T08:15:24","11,87","283,23"],
    [25117,"2020-02-18T08:15:27","10,03","283,23"],
    [25118,"2020-02-18T08:17:24","12,31","301,09"],
    [25119,"2020-02-18T08:17:27","13,8","301,09"],
    [25120,"2020-02-18T08:19:25","16,54","278,41"],
    [25121,"2020-02-18T08:19:28","15,74","278,41"],
    [25122,"2020-02-18T08:21:25","13,03","291,56"],
    [25123,"2020-02-18T08:21:28","13,13","291,56"],
    [25124,"2020-02-18T08:23:25","13,45","295,73"],
    [25125,"2020-02-18T08:23:28","11,73","295,73"],
    [25126,"2020-02-18T08:25:26","14,02","300,23"],
    [25127,"2020-02-18T08:25:29","12,54","300,23"],
    [25128,"2020-02-18T08:27:26","10,27","296"],
    [25129,"2020-02-18T08:27:29","10,34","296"],
    [25130,"2020-02-18T08:29:26","13,9","283,97"],
    [25131,"2020-02-18T08:29:29","16,2","283,97"],
    [25132,"2020-02-18T08:31:29","15,52","292,73"],
    [25133,"2020-02-18T08:31:32","15,09","292,73"],
    [25134,"2020-02-18T08:33:29","8,47","295,59"],
    [25135,"2020-02-18T08:33:32","9,18","295,59"],
    [25136,"2020-02-18T08:35:30","13,12","316,23"],
    [25137,"2020-02-18T08:35:33","14,48","316,23"],
    [25138,"2020-02-18T08:37:30","15,36","277,67"],
    [25139,"2020-02-18T08:37:33","15,07","277,67"],
    [25140,"2020-02-18T08:39:30","17,11","307,07"],
    [25141,"2020-02-18T08:39:33","17,93","307,07"],
    [25142,"2020-02-18T08:41:30","13,26","278,11"],
    [25143,"2020-02-18T08:41:33","16,05","278,11"],
    [25144,"2020-02-18T08:43:30","20,83","300,35"],
    [25145,"2020-02-18T08:43:33","20,56","300,35"],
    [25146,"2020-02-18T08:45:31","15,68","290,36"],
    [25147,"2020-02-18T08:45:37","14,94","290,36"],
    [25148,"2020-02-18T08:47:34","8,98","275,26"],
    [25149,"2020-02-18T08:47:37","10,35","275,26"],
    [25150,"2020-02-18T08:49:34","9,3","311,46"],
    [25151,"2020-02-18T08:49:37","7,09","311,46"],
    [25152,"2020-02-18T08:51:34","11,23","301,28"],
    [25153,"2020-02-18T08:51:38","10,33","301,28"],
    [25154,"2020-02-18T08:53:37","11,41","286,85"],
    [25155,"2020-02-18T08:53:43","9,14","286,85"],
    [25156,"2020-02-18T08:55:38","9,71","310,96"],
    [25157,"2020-02-18T08:55:44","9,74","310,96"],
    [25158,"2020-02-18T08:57:38","11,3","295,74"],
    [25159,"2020-02-18T08:57:44","12,23","295,74"],
    [25160,"2020-02-18T08:59:38","13,79","299,39"],
    [25161,"2020-02-18T08:59:44","11,24","299,39"],
    [25162,"2020-02-18T09:01:44","12,77","304,32"],
    [25163,"2020-02-18T09:01:47","13,04","304,32"],
    [25164,"2020-02-18T09:03:45","23,94","257,02"],
    [25165,"2020-02-18T09:03:48","19,17","257,02"],
    [25166,"2020-02-18T09:05:45","19,37","244,94"],
    [25167,"2020-02-18T09:05:48","17,9","244,94"],
    [25168,"2020-02-18T09:07:45","23,25","237,45"],
    [25169,"2020-02-18T09:07:48","18,7","237,45"],
    [25170,"2020-02-18T09:09:46","29,78","236,24"],
    [25171,"2020-02-18T09:09:49","22,36","236,24"],
    [25172,"2020-02-18T09:11:49","26,28","212,8"],
    [25173,"2020-02-18T09:11:52","24,78","212,8"],
    [25174,"2020-02-18T09:13:49","12,73","240,93"],
    [25175,"2020-02-18T09:13:52","19,56","240,93"],
    [25176,"2020-02-18T09:15:49","14,25","229,41"],
    [25177,"2020-02-18T09:15:52","21,57","229,41"],
    [25178,"2020-02-18T09:17:52","18,86","247,25"],
    [25179,"2020-02-18T09:17:55","20,44","247,25"],
    [25180,"2020-02-18T09:19:52","16,97","218,81"],
    [25181,"2020-02-18T09:19:55","19,48","218,81"],
    [25182,"2020-02-18T09:21:52","24,97","231,46"],
    [25183,"2020-02-18T09:21:55","25,72","231,46"],
    [25184,"2020-02-18T09:23:55","22,27","248,47"],
    [25185,"2020-02-18T09:23:58","18,26","248,47"],
    [25186,"2020-02-18T09:25:56","13,32","233,61"],
    [25187,"2020-02-18T09:25:59","16,51","233,61"],
    [25188,"2020-02-18T09:27:56","14,15","207,08"],
    [25189,"2020-02-18T09:27:59","20,73","207,08"],
    [25190,"2020-02-18T09:29:56","12,57","252,02"],
    [25191,"2020-02-18T09:29:59","11,83","252,02"],
    [25192,"2020-02-18T09:31:59","11,9","237,19"],
    [25193,"2020-02-18T09:32:02","15,01","237,19"],
    [25194,"2020-02-18T09:34:00","17,71","256,78"],
    [25195,"2020-02-18T09:34:03","15,7","256,78"],
    [25196,"2020-02-18T09:36:03","16,08","234,05"],
    [25197,"2020-02-18T09:36:06","20,18","234,05"],
    [25198,"2020-02-18T09:38:03","14,76","239,27"],
    [25199,"2020-02-18T09:38:06","15,12","239,27"],
    [25200,"2020-02-18T09:40:03","13,63","232,74"],
    [25201,"2020-02-18T09:40:06","16,6","232,74"],
    [25202,"2020-02-18T09:42:06","13,97","237,78"],
    [25203,"2020-02-18T09:42:09","16,43","237,78"],
    [25204,"2020-02-18T09:44:07","19,22","221,85"],
    [25205,"2020-02-18T09:44:10","18,02","221,85"],
    [25206,"2020-02-18T09:46:07","18,64","233,14"],
    [25207,"2020-02-18T09:46:10","19,28","233,14"],
    [25208,"2020-02-18T09:48:07","17,48","237,74"],
    [25209,"2020-02-18T09:48:10","18,88","237,74"],
    [25210,"2020-02-18T09:50:07","16,25","239,05"],
    [25211,"2020-02-18T09:50:10","17,12","239,05"],
    [25212,"2020-02-18T09:52:07","15,07","245,1"],
    [25213,"2020-02-18T09:52:10","13,02","245,1"],
    [25214,"2020-02-18T09:54:08","13,86","237,74"],
    [25215,"2020-02-18T09:54:11","15,11","237,74"],
    [25216,"2020-02-18T09:56:11","22,15","245,58"],
    [25217,"2020-02-18T09:56:14","20,63","245,58"],
    [25218,"2020-02-18T09:58:14","20,56","233,5"],
    [25219,"2020-02-18T09:58:17","18,22","233,5"],
    [25220,"2020-02-18T10:00:14","14,14","237,43"],
    [25221,"2020-02-18T10:00:17","14,31","237,43"],
    [25222,"2020-02-18T10:02:14","15,43","241,81"],
    [25223,"2020-02-18T10:02:17","14,2","241,81"],
    [25224,"2020-02-18T10:04:15","10,24","247,05"],
    [25225,"2020-02-18T10:04:18","14,35","247,05"],
    [25226,"2020-02-18T10:06:18","15,01","224,22"],
    [25227,"2020-02-18T10:06:21","19,51","224,22"],
    [25228,"2020-02-18T10:08:18","15,84","242,55"],
    [25229,"2020-02-18T10:08:21","12,03","242,55"],
    [25230,"2020-02-18T10:10:18","17,1","228,14"],
    [25231,"2020-02-18T10:10:21","18,21","228,14"],
    [25232,"2020-02-18T10:12:19","14,86","223,28"],
    [25233,"2020-02-18T10:12:22","13,14","223,28"],
    [25234,"2020-02-18T10:14:19","17,3","251,37"],
    [25235,"2020-02-18T10:14:22","15,77","251,37"],
    [25236,"2020-02-18T10:16:16","16,3","247,83"],
    [25237,"2020-02-18T10:16:22","17,13","247,83"],
    [25238,"2020-02-18T10:18:22","16,98","243,24"],
    [25239,"2020-02-18T10:18:25","14,97","243,24"],
    [25240,"2020-02-18T10:20:22","27,26","244,37"],
    [25241,"2020-02-18T10:20:25","18,69","244,37"],
    [25242,"2020-02-18T10:22:23","15,88","251,9"],
    [25243,"2020-02-18T10:22:26","13,03","251,9"],
    [25244,"2020-02-18T10:24:24","17,42","247,34"],
    [25245,"2020-02-18T10:24:27","17,57","247,34"],
    [25246,"2020-02-18T10:26:26","10,68","220,41"],
    [25247,"2020-02-18T10:26:29","13,47","220,41"],
    [25248,"2020-02-18T10:28:26","14,8","230,92"],
    [25249,"2020-02-18T10:28:29","12,61","230,92"],
    [25250,"2020-02-18T10:30:27","12,22","234"],
    [25251,"2020-02-18T10:30:30","9,96","234"],
    [25252,"2020-02-18T10:32:29","18,42","225,73"],
    [25253,"2020-02-18T10:32:32","19,23","225,73"],
    [25254,"2020-02-18T10:34:30","18,77","234,24"],
    [25255,"2020-02-18T10:34:33","16,46","234,24"],
    [25256,"2020-02-18T10:36:30","14,58","239,38"],
    [25257,"2020-02-18T10:36:33","16,29","239,38"],
    [25258,"2020-02-18T10:38:30","10,28","230,84"],
    [25259,"2020-02-18T10:38:33","11,28","230,84"],
    [25260,"2020-02-18T10:40:31","19,33","241,86"],
    [25261,"2020-02-18T10:40:34","18,67","241,86"],
    [25262,"2020-02-18T10:42:31","12,84","226,18"],
    [25263,"2020-02-18T10:42:34","14,87","226,18"],
    [25264,"2020-02-18T10:44:31","15,18","239,62"],
    [25265,"2020-02-18T10:44:34","18,97","239,62"],
    [25266,"2020-02-18T10:46:31","16,47","257,15"],
    [25267,"2020-02-18T10:46:34","16,58","257,15"],
    [25268,"2020-02-18T10:48:34","17,22","249,54"],
    [25269,"2020-02-18T10:48:37","22,85","249,54"],
    [25270,"2020-02-18T10:50:35","12,55","234,91"],
    [25271,"2020-02-18T10:50:38","12,81","234,91"],
    [25272,"2020-02-18T10:52:35","8,54","236,58"],
    [25273,"2020-02-18T10:52:38","10,51","236,58"],
    [25274,"2020-02-18T10:54:35","25,47","223,96"],
    [25275,"2020-02-18T10:54:38","20,6","223,96"],
    [25276,"2020-02-18T10:56:38","21,83","226,62"],
    [25277,"2020-02-18T10:56:41","26,07","226,62"],
    [25278,"2020-02-18T10:58:38","18,09","243,07"],
    [25279,"2020-02-18T10:58:41","17,28","243,07"],
    [25280,"2020-02-18T11:00:39","18,74","248,02"],
    [25281,"2020-02-18T11:00:42","22,44","248,02"],
    [25282,"2020-02-18T11:02:39","18,45","229,69"],
    [25283,"2020-02-18T11:02:42","15,86","229,69"],
    [25284,"2020-02-18T11:04:39","18,77","233,91"],
    [25285,"2020-02-18T11:04:42","18,46","233,91"],
    [25286,"2020-02-18T11:06:42","16,77","261,61"],
    [25287,"2020-02-18T11:06:45","17,21","261,61"],
    [25288,"2020-02-18T11:08:42","20,47","244,55"],
    [25289,"2020-02-18T11:08:45","15,61","244,55"],
    [25290,"2020-02-18T11:10:43","15,65","248,56"],
    [25291,"2020-02-18T11:10:46","17,21","248,56"],
    [25292,"2020-02-18T11:12:43","13,26","225,28"],
    [25293,"2020-02-18T11:12:46","12,82","225,28"],
    [25294,"2020-02-18T11:13:37","23,97","225,28"],
    [25295,"2020-02-18T11:13:40","30,59","225,28"],
    [25296,"2020-02-18T11:13:43","30,09","225,28"],
    [25297,"2020-02-18T11:13:46","20,76","225,28"],
    [25298,"2020-02-18T11:15:43","16,75","228,92"],
    [25299,"2020-02-18T11:15:46","18,11","228,92"],
    [25300,"2020-02-18T11:17:43","18,07","214,23"],
    [25301,"2020-02-18T11:17:46","15,01","214,23"],
    [25302,"2020-02-18T11:19:46","15","235,69"],
    [25303,"2020-02-18T11:19:49","13,85","235,69"],
    [25304,"2020-02-18T11:21:47","22,07","227,11"],
    [25305,"2020-02-18T11:21:50","20,2","227,11"],
    [25306,"2020-02-18T11:23:50","18,41","234,07"],
    [25307,"2020-02-18T11:23:53","24,34","234,07"],
    [25308,"2020-02-18T11:25:50","22,7","215,18"],
    [25309,"2020-02-18T11:25:53","20,31","215,18"],
    [25310,"2020-02-18T11:27:50","23,03","220,54"],
    [25311,"2020-02-18T11:27:53","23,1","220,54"],
    [25312,"2020-02-18T11:29:50","21,51","243,12"],
    [25313,"2020-02-18T11:29:53","17,93","243,12"],
    [25314,"2020-02-18T11:31:51","18,62","237,05"],
    [25315,"2020-02-18T11:31:54","18,45","237,05"],
    [25316,"2020-02-18T11:33:51","12,16","242,81"],
    [25317,"2020-02-18T11:33:54","13,17","242,81"],
    [25318,"2020-02-18T11:35:51","18,67","196,09"],
    [25319,"2020-02-18T11:35:54","21,16","196,09"],
    [25320,"2020-02-18T11:37:51","9,32","230,06"],
    [25321,"2020-02-18T11:37:54","11,26","230,06"],
    [25322,"2020-02-18T11:39:52","10,59","249,98"],
    [25323,"2020-02-18T11:39:55","11,49","249,98"],
    [25324,"2020-02-18T11:41:55","12,77","228,74"],
    [25325,"2020-02-18T11:42:01","18,61","228,74"],
    [25326,"2020-02-18T11:43:55","10,99","217,36"],
    [25327,"2020-02-18T11:44:01","12,02","217,36"],
    [25328,"2020-02-18T11:46:01","20,36","229,56"],
    [25329,"2020-02-18T11:46:04","20,68","229,56"],
    [25330,"2020-02-18T11:48:04","16,69","216,91"],
    [25331,"2020-02-18T11:48:07","16,41","216,91"],
    [25332,"2020-02-18T11:50:05","10,38","220,9"],
    [25333,"2020-02-18T11:50:08","18,45","220,9"],
    [25334,"2020-02-18T11:52:08","18,58","234,19"],
    [25335,"2020-02-18T11:52:11","15,13","234,19"],
    [25336,"2020-02-18T11:54:08","21,04","231,12"],
    [25337,"2020-02-18T11:54:11","21","231,12"],
    [25338,"2020-02-18T11:56:09","17,35","208,86"],
    [25339,"2020-02-18T11:56:12","14,63","208,86"],
    [25340,"2020-02-18T11:58:09","14,91","235,57"],
    [25341,"2020-02-18T11:58:12","14,8","235,57"],
    [25342,"2020-02-18T12:00:09","14,56","210,41"],
    [25343,"2020-02-18T12:00:12","19,64","210,41"],
    [25344,"2020-02-18T12:02:09","25,73","229,62"],
    [25345,"2020-02-18T12:02:12","20,41","229,62"],
    [25346,"2020-02-18T12:04:12","19,69","221,6"],
    [25347,"2020-02-18T12:04:15","25,05","221,6"],
    [25348,"2020-02-18T12:06:15","21,73","215,44"],
    [25349,"2020-02-18T12:06:18","19,47","215,44"],
    [25350,"2020-02-18T12:08:16","8,92","245,4"],
    [25351,"2020-02-18T12:08:19","12,93","245,4"],
    [25352,"2020-02-18T12:10:19","23,04","227,05"],
    [25353,"2020-02-18T12:10:22","20,94","227,05"],
    [25354,"2020-02-18T12:12:19","22,92","191,23"],
    [25355,"2020-02-18T12:12:22","25,08","191,23"],
    [25356,"2020-02-18T12:14:19","18,27","216,5"],
    [25357,"2020-02-18T12:14:22","13,43","216,5"],
    [25358,"2020-02-18T12:16:19","14,88","243,9"],
    [25359,"2020-02-18T12:16:22","17","243,9"],
    [25360,"2020-02-18T12:18:20","12,39","206,26"],
    [25361,"2020-02-18T12:18:23","11,28","206,26"],
    [25362,"2020-02-18T12:20:20","18,87","233,41"],
    [25363,"2020-02-18T12:20:23","22,47","233,41"],
    [25364,"2020-02-18T12:22:20","19,36","210,1"],
    [25365,"2020-02-18T12:22:23","19,01","210,1"],
    [25366,"2020-02-18T12:24:23","17,8","229,28"],
    [25367,"2020-02-18T12:24:26","12,61","229,28"],
    [25368,"2020-02-18T12:26:24","16,39","245,35"],
    [25369,"2020-02-18T12:26:27","18,1","245,35"],
    [25370,"2020-02-18T12:28:24","15,17","231,09"],
    [25371,"2020-02-18T12:28:27","21,35","231,09"],
    [25372,"2020-02-18T12:30:24","15,79","236,19"],
    [25373,"2020-02-18T12:30:27","13,02","236,19"],
    [25374,"2020-02-18T12:32:24","19,17","239,31"],
    [25375,"2020-02-18T12:32:27","16,21","239,31"],
    [25376,"2020-02-18T12:34:24","14,57","232,86"],
    [25377,"2020-02-18T12:34:27","15,38","232,86"],
    [25378,"2020-02-18T12:36:25","15,48","251,13"],
    [25379,"2020-02-18T12:36:28","17,4","251,13"],
    [25380,"2020-02-18T12:38:27","10,17","244,02"],
    [25381,"2020-02-18T12:38:30","7,43","244,02"],
    [25382,"2020-02-18T12:40:28","12,84","235,5"],
    [25383,"2020-02-18T12:40:31","15,94","235,5"],
    [25384,"2020-02-18T12:42:28","25,3","238,8"],
    [25385,"2020-02-18T12:42:31","25,5","238,8"],
    [25386,"2020-02-18T12:44:28","15,45","208,55"],
    [25387,"2020-02-18T12:44:31","14,89","208,55"],
    [25388,"2020-02-18T12:46:31","9,87","203,04"],
    [25389,"2020-02-18T12:46:34","11,89","203,04"],
    [25390,"2020-02-18T12:48:31","10,45","223,34"],
    [25391,"2020-02-18T12:48:34","23,19","223,34"],
    [25392,"2020-02-18T12:50:31","21,43","222,27"],
    [25393,"2020-02-18T12:50:34","19,97","222,27"],
    [25394,"2020-02-18T12:52:31","17,61","224,04"],
    [25395,"2020-02-18T12:52:34","16,44","224,04"],
    [25396,"2020-02-18T12:54:32","12,39","231,07"],
    [25397,"2020-02-18T12:54:35","13,49","231,07"],
    [25398,"2020-02-18T12:56:32","14,53","215,8"],
    [25399,"2020-02-18T12:56:35","16,37","215,8"],
    [25400,"2020-02-18T12:58:32","17,33","196,89"],
    [25401,"2020-02-18T12:58:35","15,82","196,89"],
    [25402,"2020-02-18T13:00:32","12,23","227,69"],
    [25403,"2020-02-18T13:00:35","13,64","227,69"],
    [25404,"2020-02-18T13:02:33","15,71","211,28"],
    [25405,"2020-02-18T13:02:36","17,48","211,28"],
    [25406,"2020-02-18T13:04:36","17,57","206,59"],
    [25407,"2020-02-18T13:04:39","22,43","206,59"],
    [25408,"2020-02-18T13:06:39","20,64","226,92"],
    [25409,"2020-02-18T13:06:42","20,09","226,92"],
    [25410,"2020-02-18T13:08:40","8,91","230,1"],
    [25411,"2020-02-18T13:08:43","11,63","230,1"],
    [25412,"2020-02-18T13:10:43","15,33","244,51"],
    [25413,"2020-02-18T13:10:46","14,32","244,51"],
    [25414,"2020-02-18T13:12:46","12,96","253,42"],
    [25415,"2020-02-18T13:12:49","10,65","253,42"],
    [25416,"2020-02-18T13:14:46","8,27","194,23"],
    [25417,"2020-02-18T13:14:49","15,11","194,23"],
    [25418,"2020-02-18T13:16:46","20,18","221,18"],
    [25419,"2020-02-18T13:16:49","15,32","221,18"],
    [25420,"2020-02-18T13:18:47","17,85","224,91"],
    [25421,"2020-02-18T13:18:50","21,73","224,91"],
    [25422,"2020-02-18T13:20:47","19,48","226,42"],
    [25423,"2020-02-18T13:20:50","14,84","226,42"],
    [25424,"2020-02-18T13:22:47","14,65","223,36"],
    [25425,"2020-02-18T13:22:50","16,04","223,36"],
    [25426,"2020-02-18T13:24:47","18,57","227,56"],
    [25427,"2020-02-18T13:24:50","18,31","227,56"],
    [25428,"2020-02-18T13:26:50","18,98","234,8"],
    [25429,"2020-02-18T13:26:53","17,22","234,8"],
    [25430,"2020-02-18T13:28:50","15,49","243,75"],
    [25431,"2020-02-18T13:28:53","9,9","243,75"],
    [25432,"2020-02-18T13:30:51","17,06","206,21"],
    [25433,"2020-02-18T13:30:54","16,04","206,21"],
    [25434,"2020-02-18T13:32:51","17,9","216,14"],
    [25435,"2020-02-18T13:32:54","20,02","216,14"],
    [25436,"2020-02-18T13:34:51","8,72","218,92"],
    [25437,"2020-02-18T13:34:54","8,2","218,92"],
    [25438,"2020-02-18T13:36:54","13,11","226,59"],
    [25439,"2020-02-18T13:36:57","12,5","226,59"],
    [25440,"2020-02-18T13:38:55","18,1","253,44"],
    [25441,"2020-02-18T13:38:58","13,15","253,44"],
    [25442,"2020-02-18T13:40:58","16,42","206,02"],
    [25443,"2020-02-18T13:41:01","19,15","206,02"],
    [25444,"2020-02-18T13:42:58","11,29","229,54"],
    [25445,"2020-02-18T13:43:01","14,03","229,54"],
    [25446,"2020-02-18T13:44:58","15,08","198,63"],
    [25447,"2020-02-18T13:45:01","7,79","198,63"],
    [25448,"2020-02-18T13:46:58","17,37","229,97"],
    [25449,"2020-02-18T13:47:01","17,98","229,97"],
    [25450,"2020-02-18T13:48:58","15,23","226,53"],
    [25451,"2020-02-18T13:49:01","17,21","226,53"],
    [25452,"2020-02-18T13:50:59","18,57","218,29"],
    [25453,"2020-02-18T13:51:02","22,9","218,29"],
    [25454,"2020-02-18T13:52:59","20,09","226,25"],
    [25455,"2020-02-18T13:53:02","17,92","226,25"],
    [25456,"2020-02-18T13:54:59","21,97","254,9"],
    [25457,"2020-02-18T13:55:02","25,39","254,9"],
    [25458,"2020-02-18T13:56:59","17,58","226,15"],
    [25459,"2020-02-18T13:57:02","17,48","226,15"],
    [25460,"2020-02-18T13:58:59","23,15","264,59"],
    [25461,"2020-02-18T13:59:03","19,89","264,59"],
    [25462,"2020-02-18T14:01:00","16,8","249,12"],
    [25463,"2020-02-18T14:01:03","18,22","249,12"],
    [25464,"2020-02-18T14:03:00","26,72","230,31"],
    [25465,"2020-02-18T14:03:03","27,41","230,31"],
    [25466,"2020-02-18T14:05:03","12,73","244,68"],
    [25467,"2020-02-18T14:05:06","10,58","244,68"],
    [25468,"2020-02-18T14:07:03","17,73","257,97"],
    [25469,"2020-02-18T14:07:06","20,96","257,97"],
    [25470,"2020-02-18T14:09:04","20,71","235,75"],
    [25471,"2020-02-18T14:09:07","20,1","235,75"],
    [25472,"2020-02-18T14:11:04","15,65","201,8"],
    [25473,"2020-02-18T14:11:07","14,51","201,8"],
    [25474,"2020-02-18T14:13:07","18,33","259,81"],
    [25475,"2020-02-18T14:13:10","22,74","259,81"],
    [25476,"2020-02-18T14:15:07","15,14","236,08"],
    [25477,"2020-02-18T14:15:10","15,71","236,08"],
    [25478,"2020-02-18T14:17:08","16,76","224,41"],
    [25479,"2020-02-18T14:17:11","13,35","224,41"],
    [25480,"2020-02-18T14:19:08","20,5","231,98"],
    [25481,"2020-02-18T14:19:11","20,21","231,98"],
    [25482,"2020-02-18T14:19:26","26,35","231,98"],
    [25483,"2020-02-18T14:19:29","30,55","231,98"],
    [25484,"2020-02-18T14:19:32","30,52","231,98"],
    [25485,"2020-02-18T14:19:35","23,7","231,98"],
    [25486,"2020-02-18T14:21:32","18,33","244,85"],
    [25487,"2020-02-18T14:21:35","25,39","244,85"],
    [25488,"2020-02-18T14:23:32","24,45","222,73"],
    [25489,"2020-02-18T14:23:35","18,63","222,73"],
    [25490,"2020-02-18T14:25:32","23,54","212,26"],
    [25491,"2020-02-18T14:25:35","22,53","212,26"],
    [25492,"2020-02-18T14:27:33","19,52","204,17"],
    [25493,"2020-02-18T14:27:36","13,84","204,17"],
    [25494,"2020-02-18T14:29:36","19,57","228,52"],
    [25495,"2020-02-18T14:29:39","16,74","228,52"],
    [25496,"2020-02-18T14:31:36","15,69","217,77"],
    [25497,"2020-02-18T14:31:39","13,59","217,77"],
    [25498,"2020-02-18T14:33:36","26,29","233,24"],
    [25499,"2020-02-18T14:33:39","20,71","233,24"],
    [25500,"2020-02-18T14:35:36","15,83","252,52"],
    [25501,"2020-02-18T14:35:39","12,52","252,52"],
    [25502,"2020-02-18T14:37:37","21,83","239,14"],
    [25503,"2020-02-18T14:37:40","21,29","239,14"],
    [25504,"2020-02-18T14:39:37","17,72","229,91"],
    [25505,"2020-02-18T14:39:40","15,47","229,91"],
    [25506,"2020-02-18T14:41:40","15,21","237,4"],
    [25507,"2020-02-18T14:41:43","10,52","237,4"],
    [25508,"2020-02-18T14:43:40","12","212,05"],
    [25509,"2020-02-18T14:43:43","12,89","212,05"],
    [25510,"2020-02-18T14:45:40","25,66","245,13"],
    [25511,"2020-02-18T14:45:43","26,22","245,13"],
    [25512,"2020-02-18T14:47:41","11,05","222,68"],
    [25513,"2020-02-18T14:47:44","15,46","222,68"],
    [25514,"2020-02-18T14:49:41","19,1","229,47"],
    [25515,"2020-02-18T14:49:44","14,44","229,47"],
    [25516,"2020-02-18T14:51:11","26,96","238,87"],
    [25517,"2020-02-18T14:51:14","30,54","238,87"],
    [25518,"2020-02-18T14:51:20","20,06","238,87"],
    [25519,"2020-02-18T14:53:14","21,9","232,5"],
    [25520,"2020-02-18T14:53:20","24,59","232,5"],
    [25521,"2020-02-18T14:55:20","22,01","244,74"],
    [25522,"2020-02-18T14:55:23","21,27","244,74"],
    [25523,"2020-02-18T14:56:11","21,67","244,74"],
    [25524,"2020-02-18T14:56:14","30,3","243,91"],
    [25525,"2020-02-18T14:56:20","20,84","224,02"],
    [25526,"2020-02-18T14:58:15","19,2","224,02"],
    [25527,"2020-02-18T14:58:21","19,87","224,02"],
    [25528,"2020-02-18T15:00:21","19,85","225,73"],
    [25529,"2020-02-18T15:00:24","17,99","243,66"],
    [25530,"2020-02-18T15:02:21","17,1","251,45"],
    [25531,"2020-02-18T15:02:24","18,36","208,56"],
    [25532,"2020-02-18T15:03:00","22,73","203,37"],
    [25533,"2020-02-18T15:03:03","31,67","203,37"],
    [25534,"2020-02-18T15:03:06","25,05","203,37"],
    [25535,"2020-02-18T15:05:03","14,6","228,93"],
    [25536,"2020-02-18T15:05:06","15,76","228,93"],
    [25537,"2020-02-18T15:07:09","15,76","236,56"],
    [25538,"2020-02-18T15:07:13","14,82","236,56"],
    [25539,"2020-02-18T15:09:10","17,82","247,8"],
    [25540,"2020-02-18T15:09:13","19,98","247,8"],
    [25541,"2020-02-18T15:11:10","13,84","224,75"],
    [25542,"2020-02-18T15:11:13","15,95","224,75"],
    [25543,"2020-02-18T15:13:11","13,05","222,48"],
    [25544,"2020-02-18T15:13:14","14,74","222,48"],
    [25545,"2020-02-18T15:15:14","12,72","217,65"],
    [25546,"2020-02-18T15:15:17","12,05","217,65"],
    [25547,"2020-02-18T15:17:14","26,14","219,65"],
    [25548,"2020-02-18T15:17:17","20,18","219,65"],
    [25549,"2020-02-18T15:19:14","18,36","213,69"],
    [25550,"2020-02-18T15:19:17","13,02","213,69"],
    [25551,"2020-02-18T15:21:15","12,63","243,88"],
    [25552,"2020-02-18T15:21:18","14,86","243,88"],
    [25553,"2020-02-18T15:23:17","11,86","236,38"],
    [25554,"2020-02-18T15:23:23","16,62","236,38"],
    [25555,"2020-02-18T15:25:17","16,46","249,22"],
    [25556,"2020-02-18T15:25:23","16,33","249,22"],
    [25557,"2020-02-18T15:27:18","20,18","238,52"],
    [25558,"2020-02-18T15:27:23","22,94","238,52"],
    [25559,"2020-02-18T15:29:18","17,91","231,59"],
    [25560,"2020-02-18T15:29:24","11,7","231,59"],
    [25561,"2020-02-18T15:31:18","21,34","239,92"],
    [25562,"2020-02-18T15:31:24","15,48","239,92"],
    [25563,"2020-02-18T15:33:18","16,24","236,83"],
    [25564,"2020-02-18T15:33:24","21,79","236,83"],
    [25565,"2020-02-18T15:35:18","13,48","232,37"],
    [25566,"2020-02-18T15:35:24","15,97","232,37"],
    [25567,"2020-02-18T15:37:18","15,82","253,55"],
    [25568,"2020-02-18T15:37:24","14,52","253,55"],
    [25569,"2020-02-18T15:39:19","20,66","212,57"],
    [25570,"2020-02-18T15:39:24","16,95","212,57"],
    [25571,"2020-02-18T15:41:19","16,15","243,06"],
    [25572,"2020-02-18T15:41:25","10,65","243,06"],
    [25573,"2020-02-18T15:43:19","24,81","224,15"],
    [25574,"2020-02-18T15:43:25","21,2","224,15"],
    [25575,"2020-02-18T15:45:19","14,6","229,8"],
    [25576,"2020-02-18T15:45:25","14,53","229,8"],
    [25577,"2020-02-18T15:47:20","15,98","187,36"],
    [25578,"2020-02-18T15:47:26","15,36","187,36"],
    [25579,"2020-02-18T15:49:25","16,31","194,13"],
    [25580,"2020-02-18T15:49:28","14,34","194,13"],
    [25581,"2020-02-18T15:51:25","13,19","219,74"],
    [25582,"2020-02-18T15:51:28","11,44","219,74"],
    [25583,"2020-02-18T15:53:26","19,5","232,87"],
    [25584,"2020-02-18T15:53:29","24,74","232,87"],
    [25585,"2020-02-18T15:55:26","23,62","242,21"],
    [25586,"2020-02-18T15:55:29","21,38","242,21"],
    [25587,"2020-02-18T15:57:29","17,14","237,15"],
    [25588,"2020-02-18T15:57:32","18,77","237,15"],
    [25589,"2020-02-18T15:59:29","13,31","245,09"],
    [25590,"2020-02-18T15:59:32","19,39","245,09"],
    [25591,"2020-02-18T16:01:30","11,97","246,89"],
    [25592,"2020-02-18T16:01:33","14,02","246,89"],
    [25593,"2020-02-18T16:03:30","24,48","204,78"],
    [25594,"2020-02-18T16:03:33","20,22","204,78"],
    [25595,"2020-02-18T16:05:30","22,09","234,26"],
    [25596,"2020-02-18T16:05:33","22,17","234,26"],
    [25597,"2020-02-18T16:07:30","13,76","227,74"],
    [25598,"2020-02-18T16:07:33","9,74","227,74"],
    [25599,"2020-02-18T16:09:30","13,48","213,81"],
    [25600,"2020-02-18T16:09:33","16,34","213,81"],
    [25601,"2020-02-18T16:11:31","11,15","208,02"],
    [25602,"2020-02-18T16:11:34","15,46","208,02"],
    [25603,"2020-02-18T16:13:31","15,75","231,72"],
    [25604,"2020-02-18T16:13:34","16,23","231,72"],
    [25605,"2020-02-18T16:15:31","16,36","226,59"],
    [25606,"2020-02-18T16:15:34","25,01","226,59"],
    [25607,"2020-02-18T16:17:31","14,55","241,06"],
    [25608,"2020-02-18T16:17:34","14,83","241,06"],
    [25609,"2020-02-18T16:19:32","16,2","235,27"],
    [25610,"2020-02-18T16:19:35","21,65","235,27"],
    [25611,"2020-02-18T16:21:32","19,38","229,63"],
    [25612,"2020-02-18T16:21:35","16,2","229,63"],
    [25613,"2020-02-18T16:23:32","27,4","231,87"],
    [25614,"2020-02-18T16:23:35","24,55","231,87"],
    [25615,"2020-02-18T16:25:35","11,04","242,95"],
    [25616,"2020-02-18T16:25:38","16,22","242,95"],
    [25617,"2020-02-18T16:27:35","23,71","232,63"],
    [25618,"2020-02-18T16:27:39","17,9","232,63"],
    [25619,"2020-02-18T16:29:36","15,63","246,83"],
    [25620,"2020-02-18T16:29:39","21,84","246,83"],
    [25621,"2020-02-18T16:31:39","21,83","238,87"],
    [25622,"2020-02-18T16:31:42","22,84","238,87"],
    [25623,"2020-02-18T16:33:39","20,1","234,71"],
    [25624,"2020-02-18T16:33:42","19,09","234,71"],
    [25625,"2020-02-18T16:35:39","20,23","250,86"],
    [25626,"2020-02-18T16:35:42","18,8","250,86"],
    [25627,"2020-02-18T16:37:40","22,03","252,33"],
    [25628,"2020-02-18T16:37:43","21,09","252,33"],
    [25629,"2020-02-18T16:39:40","23,49","249,32"],
    [25630,"2020-02-18T16:39:43","25,84","249,32"],
    [25631,"2020-02-18T16:41:40","10,69","241,4"],
    [25632,"2020-02-18T16:41:43","10,16","241,4"],
    [25633,"2020-02-18T16:43:40","19,53","222,86"],
    [25634,"2020-02-18T16:43:43","18,98","222,86"],
    [25635,"2020-02-18T16:45:41","18,45","234,25"],
    [25636,"2020-02-18T16:45:44","14,72","234,25"],
    [25637,"2020-02-18T16:47:41","22,12","245,71"],
    [25638,"2020-02-18T16:47:44","22,24","245,71"],
    [25639,"2020-02-18T16:49:41","16,55","241,09"],
    [25640,"2020-02-18T16:49:44","13,8","241,09"],
    [25641,"2020-02-18T16:51:42","15,35","245,48"],
    [25642,"2020-02-18T16:51:45","20,26","245,48"],
    [25643,"2020-02-18T16:53:42","18,09","229,88"],
    [25644,"2020-02-18T16:53:45","17,46","229,88"],
    [25645,"2020-02-18T16:55:42","21,95","239,75"],
    [25646,"2020-02-18T16:55:45","20,8","239,75"],
    [25647,"2020-02-18T16:57:45","20,73","232,49"],
    [25648,"2020-02-18T16:57:48","19,55","232,49"],
    [25649,"2020-02-18T16:59:45","13,31","252,5"],
    [25650,"2020-02-18T16:59:48","16,28","252,5"],
    [25651,"2020-02-18T17:01:46","16,27","233,9"],
    [25652,"2020-02-18T17:01:49","15,94","233,9"],
    [25653,"2020-02-18T17:03:46","17,05","243,87"],
    [25654,"2020-02-18T17:03:49","17,96","243,87"],
    [25655,"2020-02-18T17:05:46","24,56","210,22"],
    [25656,"2020-02-18T17:05:49","28,42","210,22"],
    [25657,"2020-02-18T17:07:46","18,22","226,58"],
    [25658,"2020-02-18T17:07:49","16,29","226,58"],
    [25659,"2020-02-18T17:09:49","21,08","242,65"],
    [25660,"2020-02-18T17:09:52","18,22","242,65"],
    [25661,"2020-02-18T17:11:50","22,04","252,32"],
    [25662,"2020-02-18T17:11:53","23,63","252,32"],
    [25663,"2020-02-18T17:13:50","16,22","233,32"],
    [25664,"2020-02-18T17:13:53","15,09","233,32"],
    [25665,"2020-02-18T17:15:50","16,14","230,31"],
    [25666,"2020-02-18T17:15:53","15,91","230,31"],
    [25667,"2020-02-18T17:17:50","19,9","225,75"],
    [25668,"2020-02-18T17:17:53","19,06","225,75"],
    [25669,"2020-02-18T17:19:50","19,29","244,86"],
    [25670,"2020-02-18T17:19:53","17,66","244,86"],
    [25671,"2020-02-18T17:21:51","20,82","240,06"],
    [25672,"2020-02-18T17:21:54","25,19","240,06"],
    [25673,"2020-02-18T17:23:54","17,05","255,03"],
    [25674,"2020-02-18T17:23:57","18,84","255,03"],
    [25675,"2020-02-18T17:25:54","10,52","257,42"],
    [25676,"2020-02-18T17:25:57","9,65","257,42"],
    [25677,"2020-02-18T17:27:54","17,42","248,02"],
    [25678,"2020-02-18T17:27:57","15,4","248,02"],
    [25679,"2020-02-18T17:29:54","14,05","221,39"],
    [25680,"2020-02-18T17:29:57","17,62","221,39"],
    [25681,"2020-02-18T17:31:57","20,29","249,54"],
    [25682,"2020-02-18T17:32:00","21,19","249,54"],
    [25683,"2020-02-18T17:33:58","19,48","242,88"],
    [25684,"2020-02-18T17:34:01","19,96","242,88"],
    [25685,"2020-02-18T17:35:58","16,46","256,76"],
    [25686,"2020-02-18T17:36:01","15,44","256,76"],
    [25687,"2020-02-18T17:37:58","7,75","239,54"],
    [25688,"2020-02-18T17:38:01","9,92","239,54"],
    [25689,"2020-02-18T17:40:01","18,94","241,2"],
    [25690,"2020-02-18T17:40:04","20,8","241,2"],
    [25691,"2020-02-18T17:42:01","12,62","237,82"],
    [25692,"2020-02-18T17:42:04","14,83","237,82"],
    [25693,"2020-02-18T17:44:02","15,77","229,13"],
    [25694,"2020-02-18T17:44:05","14,99","229,13"],
    [25695,"2020-02-18T17:46:02","18,05","230,84"],
    [25696,"2020-02-18T17:46:05","17,39","230,84"],
    [25697,"2020-02-18T17:48:02","15,27","226,13"],
    [25698,"2020-02-18T17:48:05","13,12","226,13"],
    [25699,"2020-02-18T17:50:02","16,82","236,75"],
    [25700,"2020-02-18T17:50:05","20,31","236,75"],
    [25701,"2020-02-18T17:52:06","20,24","246,69"],
    [25702,"2020-02-18T17:52:09","17,73","246,69"],
    [25703,"2020-02-18T17:54:06","17,49","235,85"],
    [25704,"2020-02-18T17:54:09","14,06","235,85"],
    [25705,"2020-02-18T17:56:09","22,09","216,33"],
    [25706,"2020-02-18T17:56:12","20,03","216,33"],
    [25707,"2020-02-18T17:58:09","20,89","234,85"],
    [25708,"2020-02-18T17:58:12","23,42","234,85"],
    [25709,"2020-02-18T18:00:09","18,96","242,89"],
    [25710,"2020-02-18T18:00:12","19,83","242,89"],
    [25711,"2020-02-18T18:02:09","15,53","223,84"],
    [25712,"2020-02-18T18:02:12","14,86","223,84"],
    [25713,"2020-02-18T18:04:10","17,35","249,38"],
    [25714,"2020-02-18T18:04:13","21,95","249,38"],
    [25715,"2020-02-18T18:06:10","19,2","221,44"],
    [25716,"2020-02-18T18:06:13","17,14","221,44"],
    [25717,"2020-02-18T18:08:10","14,71","250,25"],
    [25718,"2020-02-18T18:08:13","14,76","250,25"],
    [25719,"2020-02-18T18:10:10","23,94","249,06"],
    [25720,"2020-02-18T18:10:13","27,02","249,06"],
    [25721,"2020-02-18T18:12:11","20,18","243,9"],
    [25722,"2020-02-18T18:12:14","18,99","243,9"],
    [25723,"2020-02-18T18:14:11","18,94","241,62"],
    [25724,"2020-02-18T18:14:14","19,4","241,62"],
    [25725,"2020-02-18T18:16:11","12,49","246,73"],
    [25726,"2020-02-18T18:16:15","11,14","246,73"],
    [25727,"2020-02-18T18:18:12","17,37","255,42"],
    [25728,"2020-02-18T18:18:15","22,54","255,42"],
    [25729,"2020-02-18T18:20:15","16,62","226,02"],
    [25730,"2020-02-18T18:20:18","15,97","226,02"],
    [25731,"2020-02-18T18:22:15","16,36","246,88"],
    [25732,"2020-02-18T18:22:18","18,59","246,88"],
    [25733,"2020-02-18T18:24:15","15,57","220,55"],
    [25734,"2020-02-18T18:24:18","16,58","220,55"],
    [25735,"2020-02-18T18:26:16","23,47","246,54"],
    [25736,"2020-02-18T18:26:19","19,03","246,54"],
    [25737,"2020-02-18T18:28:19","21,14","230,02"],
    [25738,"2020-02-18T18:28:22","21,01","230,02"],
    [25739,"2020-02-18T18:30:19","18,98","238,1"],
    [25740,"2020-02-18T18:30:22","21,59","238,1"],
    [25741,"2020-02-18T18:32:22","23,17","242,68"],
    [25742,"2020-02-18T18:32:25","20,89","242,68"],
    [25743,"2020-02-18T18:34:22","17,37","245,97"],
    [25744,"2020-02-18T18:34:25","19,93","245,97"],
    [25745,"2020-02-18T18:36:23","14,63","247,28"],
    [25746,"2020-02-18T18:36:26","18,45","247,28"],
    [25747,"2020-02-18T18:38:23","19,5","219,03"],
    [25748,"2020-02-18T18:38:26","17,4","219,03"],
    [25749,"2020-02-18T18:40:23","21,36","228,21"],
    [25750,"2020-02-18T18:40:26","24,83","228,21"],
    [25751,"2020-02-18T18:42:23","22,83","230,18"],
    [25752,"2020-02-18T18:42:26","17,77","230,18"],
    [25753,"2020-02-18T18:44:24","26,43","213,59"],
    [25754,"2020-02-18T18:44:27","20,99","213,59"],
    [25755,"2020-02-18T18:44:50","23,05","213,59"],
    [25756,"2020-02-18T18:44:53","31,11","213,59"],
    [25757,"2020-02-18T18:44:56","32,51","213,59"],
    [25758,"2020-02-18T18:44:59","26,26","213,59"],
    [25759,"2020-02-18T18:46:57","14,53","239,51"],
    [25760,"2020-02-18T18:47:00","15,01","239,51"],
    [25761,"2020-02-18T18:48:57","13,9","241,76"],
    [25762,"2020-02-18T18:49:00","15,47","241,76"],
    [25763,"2020-02-18T18:51:00","22,67","222,27"],
    [25764,"2020-02-18T18:51:03","18,86","222,27"],
    [25765,"2020-02-18T18:53:00","17,07","212,57"],
    [25766,"2020-02-18T18:53:03","16,46","212,57"],
    [25767,"2020-02-18T18:55:03","15,49","201,65"],
    [25768,"2020-02-18T18:55:06","14,53","201,65"],
    [25769,"2020-02-18T18:57:04","19,49","258,68"],
    [25770,"2020-02-18T18:57:07","16,55","258,68"],
    [25771,"2020-02-18T18:59:04","14,4","242,19"],
    [25772,"2020-02-18T18:59:07","17,94","242,19"],
    [25773,"2020-02-18T19:01:04","17,95","234,37"],
    [25774,"2020-02-18T19:01:07","20,79","234,37"],
    [25775,"2020-02-18T19:03:05","18,63","244,86"],
    [25776,"2020-02-18T19:03:08","16,73","244,86"],
    [25777,"2020-02-18T19:05:08","17,47","251,98"],
    [25778,"2020-02-18T19:05:10","15,91","251,98"],
    [25779,"2020-02-18T19:07:08","13,05","230,57"],
    [25780,"2020-02-18T19:07:11","14,31","230,57"],
    [25781,"2020-02-18T19:09:08","15,4","239,85"],
    [25782,"2020-02-18T19:09:11","14,85","239,85"],
    [25783,"2020-02-18T19:11:08","14,17","246,97"],
    [25784,"2020-02-18T19:11:11","15,95","246,97"],
    [25785,"2020-02-18T19:13:08","18,39","229,57"],
    [25786,"2020-02-18T19:13:11","17,75","229,57"],
    [25787,"2020-02-18T19:15:08","17,39","255,12"],
    [25788,"2020-02-18T19:15:12","20,01","255,12"],
    [25789,"2020-02-18T19:17:09","13,11","240,39"],
    [25790,"2020-02-18T19:17:12","16,25","240,39"],
    [25791,"2020-02-18T19:19:09","23,09","234,27"],
    [25792,"2020-02-18T19:19:12","20,43","234,27"],
    [25793,"2020-02-18T19:21:10","16,27","238,8"],
    [25794,"2020-02-18T19:21:13","19,49","238,8"],
    [25795,"2020-02-18T19:23:10","19,41","245,07"],
    [25796,"2020-02-18T19:23:13","20,12","245,07"],
    [25797,"2020-02-18T19:25:10","23,48","224,95"],
    [25798,"2020-02-18T19:25:13","22,15","224,95"],
    [25799,"2020-02-18T19:27:10","20,64","249,16"],
    [25800,"2020-02-18T19:27:13","23,36","249,16"],
    [25801,"2020-02-18T19:29:13","17,6","242,95"],
    [25802,"2020-02-18T19:29:16","16,33","242,95"],
    [25803,"2020-02-18T19:31:13","20,55","269,39"],
    [25804,"2020-02-18T19:31:16","22,83","269,39"],
    [25805,"2020-02-18T19:33:14","17,2","242,08"],
    [25806,"2020-02-18T19:33:17","21,25","242,08"],
    [25807,"2020-02-18T19:35:14","12,72","236,37"],
    [25808,"2020-02-18T19:35:17","9,45","236,37"],
    [25809,"2020-02-18T19:37:14","15,78","231,27"],
    [25810,"2020-02-18T19:37:17","13,64","231,27"],
    [25811,"2020-02-18T19:39:15","12,43","229,65"],
    [25812,"2020-02-18T19:39:18","12,86","229,65"],
    [25813,"2020-02-18T19:41:15","23,39","234,69"],
    [25814,"2020-02-18T19:41:18","18,59","234,69"],
    [25815,"2020-02-18T19:43:15","13,9","206,19"],
    [25816,"2020-02-18T19:43:18","10,01","206,19"],
    [25817,"2020-02-18T19:45:15","19,97","209,11"],
    [25818,"2020-02-18T19:45:18","11,79","209,11"],
    [25819,"2020-02-18T19:47:15","16,81","218,31"],
    [25820,"2020-02-18T19:47:18","13,1","218,31"],
    [25821,"2020-02-18T19:49:19","13,1","204,23"],
    [25822,"2020-02-18T19:49:22","15,01","204,23"],
    [25823,"2020-02-18T19:51:19","20,39","215,13"],
    [25824,"2020-02-18T19:51:22","16,92","215,13"],
    [25825,"2020-02-18T19:53:19","14,63","219,01"],
    [25826,"2020-02-18T19:53:22","15,64","219,01"],
    [25827,"2020-02-18T19:55:19","14,82","230,27"],
    [25828,"2020-02-18T19:55:22","13,16","230,27"],
    [25829,"2020-02-18T19:57:20","16,28","238,43"],
    [25830,"2020-02-18T19:57:23","17,06","238,43"],
    [25831,"2020-02-18T19:59:20","14,19","230,16"],
    [25832,"2020-02-18T19:59:23","11,55","230,16"],
    [25833,"2020-02-18T20:01:22","17,93","240,17"],
    [25834,"2020-02-18T20:01:25","14,02","240,17"],
    [25835,"2020-02-18T20:03:23","6,42","215,57"],
    [25836,"2020-02-18T20:03:26","12,42","215,57"],
    [25837,"2020-02-18T20:05:23","15,06","240,34"],
    [25838,"2020-02-18T20:05:26","17,61","240,34"],
    [25839,"2020-02-18T20:07:23","12,94","232,28"],
    [25840,"2020-02-18T20:07:26","15,03","232,28"],
    [25841,"2020-02-18T20:09:24","11,83","214,35"],
    [25842,"2020-02-18T20:09:27","9,36","214,35"],
    [25843,"2020-02-18T20:11:24","10,12","183,26"],
    [25844,"2020-02-18T20:11:27","8,71","183,26"],
    [25845,"2020-02-18T20:13:24","17,45","212,78"],
    [25846,"2020-02-18T20:13:27","13,73","212,78"],
    [25847,"2020-02-18T20:15:24","17,19","203,63"],
    [25848,"2020-02-18T20:15:27","15,55","203,63"],
    [25849,"2020-02-18T20:17:25","16,03","210,04"],
    [25850,"2020-02-18T20:17:28","21,05","210,04"],
    [25851,"2020-02-18T20:19:25","17,68","211,25"],
    [25852,"2020-02-18T20:19:28","19,39","211,25"],
    [25853,"2020-02-18T20:21:25","13,15","229,08"],
    [25854,"2020-02-18T20:21:28","16,17","229,08"],
    [25855,"2020-02-18T20:23:25","26,55","227,9"],
    [25856,"2020-02-18T20:23:28","27,8","227,9"],
    [25857,"2020-02-18T20:25:25","13,11","240,55"],
    [25858,"2020-02-18T20:25:28","17,63","240,55"],
    [25859,"2020-02-18T20:27:26","14,24","217,81"],
    [25860,"2020-02-18T20:27:29","14,92","217,81"],
    [25861,"2020-02-18T20:29:26","16,26","211,31"],
    [25862,"2020-02-18T20:29:29","19,63","211,31"],
    [25863,"2020-02-18T20:31:29","13,67","221,34"],
    [25864,"2020-02-18T20:31:32","14,88","221,34"],
    [25865,"2020-02-18T20:33:32","14,89","202,39"],
    [25866,"2020-02-18T20:33:35","14,09","202,39"],
    [25867,"2020-02-18T20:35:32","22,31","204,6"],
    [25868,"2020-02-18T20:35:35","23,65","204,6"],
    [25869,"2020-02-18T20:37:33","15,28","195,87"],
    [25870,"2020-02-18T20:37:36","17,47","195,87"],
    [25871,"2020-02-18T20:38:48","26,1","206,31"],
    [25872,"2020-02-18T20:38:51","30,63","206,31"],
    [25873,"2020-02-18T20:38:57","26","206,31"],
    [25874,"2020-02-18T20:40:57","16,31","209,03"],
    [25875,"2020-02-18T20:41:00","28,61","209,03"],
    [25876,"2020-02-18T20:42:57","23,57","206,37"],
    [25877,"2020-02-18T20:43:00","18,7","206,37"],
    [25878,"2020-02-18T20:44:57","23,65","199,39"],
    [25879,"2020-02-18T20:45:00","17,73","199,39"],
    [25880,"2020-02-18T20:45:03","30,06","199,39"],
    [25881,"2020-02-18T20:45:06","26,73","199,39"],
    [25882,"2020-02-18T20:47:03","21,99","181,61"],
    [25883,"2020-02-18T20:47:06","19,36","181,61"],
    [25884,"2020-02-18T20:49:04","26,21","213,59"],
    [25885,"2020-02-18T20:49:07","22,72","213,59"],
    [25886,"2020-02-18T20:51:07","20,63","193,77"],
    [25887,"2020-02-18T20:51:10","20,08","193,77"],
    [25888,"2020-02-18T20:53:07","17,45","241,32"],
    [25889,"2020-02-18T20:53:10","19,08","241,32"],
    [25890,"2020-02-18T20:55:10","16,4","208,93"],
    [25891,"2020-02-18T20:55:13","15,51","208,93"],
    [25892,"2020-02-18T20:57:11","18,92","216,29"],
    [25893,"2020-02-18T20:57:14","19,08","216,29"],
    [25894,"2020-02-18T20:59:11","20,92","210,76"],
    [25895,"2020-02-18T20:59:14","18,12","210,76"],
    [25896,"2020-02-18T20:59:59","14,42","196,39"],
    [25897,"2020-02-18T21:01:11","15,47","204,01"],
    [25898,"2020-02-18T21:01:14","20,78","204,01"],
    [25899,"2020-02-18T21:03:12","19,16","195,08"],
    [25900,"2020-02-18T21:03:15","19,9","195,08"],
    [25901,"2020-02-18T21:05:12","22,18","188,08"],
    [25902,"2020-02-18T21:05:15","20,15","188,08"],
    [25903,"2020-02-18T21:07:15","18,44","206,25"],
    [25904,"2020-02-18T21:07:18","17,62","206,25"],
    [25905,"2020-02-18T21:09:15","16,42","204,75"],
    [25906,"2020-02-18T21:09:18","17,16","204,75"],
    [25907,"2020-02-18T21:11:15","20,65","208,99"],
    [25908,"2020-02-18T21:11:18","20,55","208,99"],
    [25909,"2020-02-18T21:13:18","21,25","196,38"],
    [25910,"2020-02-18T21:13:21","20,88","196,38"],
    [25911,"2020-02-18T21:15:19","22,73","192,37"],
    [25912,"2020-02-18T21:15:22","19,14","192,37"],
    [25913,"2020-02-18T21:17:19","20,58","211,25"],
    [25914,"2020-02-18T21:17:22","24,74","211,25"],
    [25915,"2020-02-18T21:19:22","25,46","187,64"],
    [25916,"2020-02-18T21:19:25","22,99","187,64"],
    [25917,"2020-02-18T21:21:23","17,9","199,77"],
    [25918,"2020-02-18T21:21:26","17,35","199,77"],
    [25919,"2020-02-18T21:23:26","21,19","206,18"],
    [25920,"2020-02-18T21:23:29","19,05","206,18"],
    [25921,"2020-02-18T21:25:28","16,88","191,13"],
    [25922,"2020-02-18T21:25:31","21,23","191,13"],
    [25923,"2020-02-18T21:27:28","23,63","206,71"],
    [25924,"2020-02-18T21:27:31","20,5","206,71"],
    [25925,"2020-02-18T21:29:29","24,39","203,82"],
    [25926,"2020-02-18T21:29:32","26,09","203,82"],
    [25927,"2020-02-18T21:31:29","25,88","185,55"],
    [25928,"2020-02-18T21:31:32","20,5","185,55"],
    [25929,"2020-02-18T21:33:32","18,21","194,9"],
    [25930,"2020-02-18T21:33:35","18,59","194,9"],
    [25931,"2020-02-18T21:35:32","18,35","188,43"],
    [25932,"2020-02-18T21:35:35","19,13","188,43"],
    [25933,"2020-02-18T21:37:33","19,74","193,64"],
    [25934,"2020-02-18T21:37:36","22,12","193,64"],
    [25935,"2020-02-18T21:39:33","23,42","190,61"],
    [25936,"2020-02-18T21:39:36","17,85","190,61"],
    [25937,"2020-02-18T21:41:33","22,29","200,03"],
    [25938,"2020-02-18T21:41:36","16,51","200,03"],
    [25939,"2020-02-18T21:43:36","22,45","208,88"],
    [25940,"2020-02-18T21:43:39","17,39","208,88"],
    [25941,"2020-02-18T21:45:39","24,55","194,9"],
    [25942,"2020-02-18T21:45:42","21,73","194,9"],
    [25943,"2020-02-18T21:47:39","21,24","214,38"],
    [25944,"2020-02-18T21:47:42","18,86","214,38"],
    [25945,"2020-02-18T21:49:40","18,57","199,37"],
    [25946,"2020-02-18T21:49:43","17,36","199,37"],
    [25947,"2020-02-18T21:50:22","28,67","199,37"],
    [25948,"2020-02-18T21:50:25","30,46","199,37"],
    [25949,"2020-02-18T21:50:28","28,62","199,37"],
    [25950,"2020-02-18T21:51:34","27,44","207,22"],
    [25951,"2020-02-18T21:51:37","30,5","207,22"],
    [25952,"2020-02-18T21:51:40","29,76","207,22"],
    [25953,"2020-02-18T21:53:37","24,97","199,22"],
    [25954,"2020-02-18T21:53:40","25,03","199,22"],
    [25955,"2020-02-18T21:55:16","24,33","199,22"],
    [25956,"2020-02-18T21:55:19","31,16","219,01"],
    [25957,"2020-02-18T21:55:22","25,3","197,78"],
    [25958,"2020-02-18T21:57:20","29,57","193,46"],
    [25959,"2020-02-18T21:57:23","29,88","195,02"],
    [25960,"2020-02-18T21:59:20","20","195,06"],
    [25961,"2020-02-18T21:59:23","19,44","186,08"],
    [25962,"2020-02-18T22:01:20","26,61","195,98"],
    [25963,"2020-02-18T22:01:23","22,83","199,78"],
    [25964,"2020-02-18T22:03:20","24,23","199,78"],
    [25965,"2020-02-18T22:03:23","22,33","200,02"],
    [25966,"2020-02-18T22:05:20","14,25","210,39"],
    [25967,"2020-02-18T22:05:23","14,05","191,72"],
    [25968,"2020-02-18T22:07:21","21,54","198,51"],
    [25969,"2020-02-18T22:07:24","20,72","208,99"],
    [25970,"2020-02-18T22:09:24","21","212,26"],
    [25971,"2020-02-18T22:09:27","24,27","190,55"],
    [25972,"2020-02-18T22:11:24","19,65","198,2"],
    [25973,"2020-02-18T22:11:27","19,16","180,94"],
    [25974,"2020-02-18T22:13:24","20,6","182,8"],
    [25975,"2020-02-18T22:13:27","15,94","190,03"],
    [25976,"2020-02-18T22:15:25","15,52","196,85"],
    [25977,"2020-02-18T22:15:28","17,26","202,59"],
    [25978,"2020-02-18T22:17:25","16,32","198,86"],
    [25979,"2020-02-18T22:17:28","16,34","192,83"],
    [25980,"2020-02-18T22:19:25","19,28","188,89"],
    [25981,"2020-02-18T22:19:28","20,13","196,86"],
    [25982,"2020-02-18T22:21:25","17,01","202,74"],
    [25983,"2020-02-18T22:21:28","17,1","210,93"],
    [25984,"2020-02-18T22:23:26","12,66","231,19"],
    [25985,"2020-02-18T22:23:29","13,53","198,19"],
    [25986,"2020-02-18T22:25:26","15,83","195,23"],
    [25987,"2020-02-18T22:25:29","18,72","206,76"],
    [25988,"2020-02-18T22:27:26","20,58","193,8"],
    [25989,"2020-02-18T22:27:29","19,06","196,3"],
    [25990,"2020-02-18T22:29:26","13,64","196,85"],
    [25991,"2020-02-18T22:29:29","13,86","196,88"],
    [25992,"2020-02-18T22:31:27","20,03","205,35"],
    [25993,"2020-02-18T22:31:30","19,23","181,43"],
    [25994,"2020-02-18T22:33:27","15,7","184,25"],
    [25995,"2020-02-18T22:33:30","16,6","208,26"],
    [25996,"2020-02-18T22:35:30","23,27","181,83"],
    [25997,"2020-02-18T22:35:33","15,94","201,15"],
    [25998,"2020-02-18T22:37:30","28,91","192,82"],
    [25999,"2020-02-18T22:37:33","26,39","194,54"],
    [26000,"2020-02-18T22:39:30","12,89","167,87"],
    [26001,"2020-02-18T22:39:33","18,64","183,62"],
    [26002,"2020-02-18T22:41:30","24,36","181,86"],
    [26003,"2020-02-18T22:41:33","26,18","189,27"],
    [26004,"2020-02-18T22:43:31","26,22","197,77"],
    [26005,"2020-02-18T22:43:34","21,09","183,13"],
    [26006,"2020-02-18T22:45:31","27,8","192,63"],
    [26007,"2020-02-18T22:45:34","26,44","184,81"],
    [26008,"2020-02-18T22:47:31","13,92","183,41"],
    [26009,"2020-02-18T22:47:34","23,28","180,76"],
    [26010,"2020-02-18T22:49:31","23,17","177,21"],
    [26011,"2020-02-18T22:49:34","24,23","178,16"],
    [26012,"2020-02-18T22:51:32","24,29","191,38"],
    [26013,"2020-02-18T22:51:35","23,94","191,38"],
    [26014,"2020-02-18T22:53:34","17","176,39"],
    [26015,"2020-02-18T22:53:38","16,31","176,39"],
    [26016,"2020-02-18T22:55:35","22,59","193,1"],
    [26017,"2020-02-18T22:55:38","13,18","193,1"],
    [26018,"2020-02-18T22:57:35","22,27","191,79"],
    [26019,"2020-02-18T22:57:38","22,73","191,79"],
    [26020,"2020-02-18T22:59:12","24,9","197,78"],
    [26021,"2020-02-18T22:59:15","30,6","197,78"],
    [26022,"2020-02-18T22:59:18","27,22","197,78"],
    [26023,"2020-02-18T23:01:15","21,69","180,94"],
    [26024,"2020-02-18T23:01:18","24,17","180,94"],
    [26025,"2020-02-18T23:03:18","28,95","178,48"],
    [26026,"2020-02-18T23:03:21","26,22","178,48"],
    [26027,"2020-02-18T23:05:00","24,21","184,16"],
    [26028,"2020-02-18T23:05:03","31,94","184,16"],
    [26029,"2020-02-18T23:05:06","30,06","184,16"],
    [26030,"2020-02-18T23:05:12","29,61","184,16"],
    [26031,"2020-02-18T23:05:33","28,58","184,16"],
    [26032,"2020-02-18T23:05:36","31,68","184,16"],
    [26033,"2020-02-18T23:05:39","27,41","184,16"],
    [26034,"2020-02-18T23:07:36","22,16","172,07"],
    [26035,"2020-02-18T23:07:39","23,27","172,07"],
    [26036,"2020-02-18T23:08:00","18,99","179,21"],
    [26037,"2020-02-18T23:08:03","30,43","179,21"],
    [26038,"2020-02-18T23:08:06","25,8","179,21"],
    [26039,"2020-02-18T23:10:03","16,22","186"],
    [26040,"2020-02-18T23:10:06","16,87","186"],
    [26041,"2020-02-18T23:12:04","20,48","183,72"],
    [26042,"2020-02-18T23:12:07","22,38","183,72"],
    [26043,"2020-02-18T23:14:07","22,38","172,72"],
    [26044,"2020-02-18T23:14:13","17,55","172,72"],
    [26045,"2020-02-18T23:16:07","19,66","189,95"],
    [26046,"2020-02-18T23:16:13","21,5","189,95"],
    [26047,"2020-02-18T23:18:07","14,03","184,18"],
    [26048,"2020-02-18T23:18:13","10,71","184,18"],
    [26049,"2020-02-18T23:20:13","23,5","170,92"],
    [26050,"2020-02-18T23:20:16","26,37","170,92"],
    [26051,"2020-02-18T23:22:13","19,05","188,74"],
    [26052,"2020-02-18T23:22:16","26,84","188,74"],
    [26053,"2020-02-18T23:24:14","11,09","170,7"],
    [26054,"2020-02-18T23:24:17","15,99","170,7"],
    [26055,"2020-02-18T23:26:14","18,48","198,14"],
    [26056,"2020-02-18T23:26:17","16,92","198,14"],
    [26057,"2020-02-18T23:28:14","23,94","202,45"],
    [26058,"2020-02-18T23:28:17","21,4","202,45"],
    [26059,"2020-02-18T23:30:14","21,41","190,85"],
    [26060,"2020-02-18T23:30:17","22,5","190,85"],
    [26061,"2020-02-18T23:32:14","10,74","198,75"],
    [26062,"2020-02-18T23:32:17","14,98","198,75"],
    [26063,"2020-02-18T23:34:15","11,9","201,07"],
    [26064,"2020-02-18T23:34:18","12,63","201,07"],
    [26065,"2020-02-18T23:36:15","13,16","217,47"],
    [26066,"2020-02-18T23:36:18","11,45","217,47"],
    [26067,"2020-02-18T23:38:18","21,75","181,74"],
    [26068,"2020-02-18T23:38:21","19,19","181,74"],
    [26069,"2020-02-18T23:40:18","15,98","210,54"],
    [26070,"2020-02-18T23:40:21","18,84","210,54"],
    [26071,"2020-02-18T23:42:19","18,18","163,73"],
    [26072,"2020-02-18T23:42:22","20,47","163,73"],
    [26073,"2020-02-18T23:44:19","14,64","192,01"],
    [26074,"2020-02-18T23:44:22","16,74","192,01"],
    [26075,"2020-02-18T23:46:19","17,54","195,57"],
    [26076,"2020-02-18T23:46:22","16,95","195,57"],
    [26077,"2020-02-18T23:48:20","12,25","191,66"],
    [26078,"2020-02-18T23:48:23","11,83","191,66"],
    [26079,"2020-02-18T23:50:20","18,67","184,54"],
    [26080,"2020-02-18T23:50:23","21,18","184,54"],
    [26081,"2020-02-18T23:52:20","13,81","201,7"],
    [26082,"2020-02-18T23:52:23","16,71","201,7"],
    [26083,"2020-02-18T23:54:23","17,14","185,82"],
    [26084,"2020-02-18T23:54:26","17,03","185,82"],
    [26085,"2020-02-18T23:56:23","16,58","183,26"],
    [26086,"2020-02-18T23:56:26","18,32","183,26"],
    [26087,"2020-02-18T23:58:26","14,91","175,75"],
    [26088,"2020-02-18T23:58:29","15,37","175,75"],
    [26089,"2020-02-19T00:00:27","18,26","182,48"],
    [26090,"2020-02-19T00:00:30","19,18","182,48"],
    [26091,"2020-02-19T00:02:30","22,21","177,75"],
    [26092,"2020-02-19T00:02:33","19,98","177,75"],
    [26093,"2020-02-19T00:04:30","15,93","174,9"],
    [26094,"2020-02-19T00:04:33","18,27","174,9"],
    [26095,"2020-02-19T00:06:30","12,57","196,82"],
    [26096,"2020-02-19T00:06:33","10,51","196,82"],
    [26097,"2020-02-19T00:08:30","20,57","184,28"],
    [26098,"2020-02-19T00:08:33","16,16","184,28"],
    [26099,"2020-02-19T00:10:30","18,61","184,93"],
    [26100,"2020-02-19T00:10:33","14,99","177,35"],
    [26101,"2020-02-19T00:12:30","16,11","177,35"],
    [26102,"2020-02-19T00:12:33","20,15","177,35"],
    [26103,"2020-02-19T00:14:31","19,85","172,89"],
    [26104,"2020-02-19T00:14:34","17,72","172,89"],
    [26105,"2020-02-19T00:16:31","22,02","168,73"],
    [26106,"2020-02-19T00:16:34","18,97","168,73"],
    [26107,"2020-02-19T00:18:31","17,77","176,67"],
    [26108,"2020-02-19T00:18:34","17","176,67"],
    [26109,"2020-02-19T00:20:31","22,38","187,53"],
    [26110,"2020-02-19T00:20:35","22,63","187,53"],
    [26111,"2020-02-19T00:22:32","16,46","179,79"],
    [26112,"2020-02-19T00:22:35","21,38","179,79"],
    [26113,"2020-02-19T00:24:32","17,97","191,74"],
    [26114,"2020-02-19T00:24:35","18,08","191,74"],
    [26115,"2020-02-19T00:26:32","18,53","169,71"],
    [26116,"2020-02-19T00:26:35","18,77","169,71"],
    [26117,"2020-02-19T00:28:32","12,84","186,76"],
    [26118,"2020-02-19T00:28:35","18,27","186,76"],
    [26119,"2020-02-19T00:30:33","16,08","179,75"],
    [26120,"2020-02-19T00:30:36","13,83","179,75"],
    [26121,"2020-02-19T00:32:33","7,24","178,27"],
    [26122,"2020-02-19T00:32:36","11,33","178,27"],
    [26123,"2020-02-19T00:34:36","12,57","193,29"],
    [26124,"2020-02-19T00:34:39","14,99","193,29"],
    [26125,"2020-02-19T00:36:36","18,87","171,04"],
    [26126,"2020-02-19T00:36:39","18,75","171,04"],
    [26127,"2020-02-19T00:38:36","14,22","186,13"],
    [26128,"2020-02-19T00:38:39","13,53","186,13"],
    [26129,"2020-02-19T00:40:37","17,37","170,23"],
    [26130,"2020-02-19T00:40:40","18,03","170,23"],
    [26131,"2020-02-19T00:42:40","22,4","192,18"],
    [26132,"2020-02-19T00:42:43","23,97","192,18"],
    [26133,"2020-02-19T00:44:40","20,06","171,69"],
    [26134,"2020-02-19T00:44:43","19,31","171,69"],
    [26135,"2020-02-19T00:46:40","17,42","174,8"],
    [26136,"2020-02-19T00:46:43","19,58","174,8"],
    [26137,"2020-02-19T00:48:40","19,49","169,27"],
    [26138,"2020-02-19T00:48:43","18,64","169,27"],
    [26139,"2020-02-19T00:50:41","17,75","175,05"],
    [26140,"2020-02-19T00:50:44","19,36","175,05"],
    [26141,"2020-02-19T00:52:41","20,64","182,97"],
    [26142,"2020-02-19T00:52:44","20,74","182,97"],
    [26143,"2020-02-19T00:54:44","21,09","178,88"],
    [26144,"2020-02-19T00:54:47","16,47","178,88"],
    [26145,"2020-02-19T00:56:47","13,93","180,72"],
    [26146,"2020-02-19T00:56:50","14,34","180,72"],
    [26147,"2020-02-19T00:58:48","18,04","159,38"],
    [26148,"2020-02-19T00:58:51","18,67","159,38"],
    [26149,"2020-02-19T01:00:51","15,23","169,19"],
    [26150,"2020-02-19T01:00:54","13,79","169,19"],
    [26151,"2020-02-19T01:02:51","18,34","173,94"],
    [26152,"2020-02-19T01:02:54","17,03","173,94"],
    [26153,"2020-02-19T01:04:51","13,82","171,24"],
    [26154,"2020-02-19T01:04:54","12,74","171,24"],
    [26155,"2020-02-19T01:06:51","18,73","158,52"],
    [26156,"2020-02-19T01:06:54","19,35","158,52"],
    [26157,"2020-02-19T01:08:52","17,76","170,86"],
    [26158,"2020-02-19T01:08:55","18,91","170,86"],
    [26159,"2020-02-19T01:10:52","14,59","173,36"],
    [26160,"2020-02-19T01:10:55","14,13","173,36"],
    [26161,"2020-02-19T01:12:52","15,21","176,52"],
    [26162,"2020-02-19T01:12:55","13,52","176,52"],
    [26163,"2020-02-19T01:14:53","14,78","179,02"],
    [26164,"2020-02-19T01:14:56","14,05","179,02"],
    [26165,"2020-02-19T01:16:53","17,46","185,25"],
    [26166,"2020-02-19T01:16:56","16,21","185,25"],
    [26167,"2020-02-19T01:18:53","13,94","167,48"],
    [26168,"2020-02-19T01:18:56","12,32","167,48"],
    [26169,"2020-02-19T01:20:56","17,55","175,86"],
    [26170,"2020-02-19T01:20:59","18,52","175,86"],
    [26171,"2020-02-19T01:22:56","17,3","169,17"],
    [26172,"2020-02-19T01:22:59","17,16","169,17"],
    [26173,"2020-02-19T01:24:56","10,96","163,39"],
    [26174,"2020-02-19T01:24:59","10,87","163,39"],
    [26175,"2020-02-19T01:26:57","15,71","159,37"],
    [26176,"2020-02-19T01:27:00","18,87","159,37"],
    [26177,"2020-02-19T01:28:57","15,15","178,17"],
    [26178,"2020-02-19T01:29:00","15,02","178,17"],
    [26179,"2020-02-19T01:30:57","11,1","172,37"],
    [26180,"2020-02-19T01:31:00","12,81","172,37"],
    [26181,"2020-02-19T01:32:57","9,15","164,64"],
    [26182,"2020-02-19T01:33:00","11,78","164,64"],
    [26183,"2020-02-19T01:34:58","13,82","171,72"],
    [26184,"2020-02-19T01:35:01","13,62","171,72"],
    [26185,"2020-02-19T01:36:58","17,43","184,63"],
    [26186,"2020-02-19T01:37:01","15,8","184,63"],
    [26187,"2020-02-19T01:38:58","14,46","168,82"],
    [26188,"2020-02-19T01:39:01","16,95","168,82"],
    [26189,"2020-02-19T01:40:59","14,25","175,13"],
    [26190,"2020-02-19T01:41:02","12,49","175,13"],
    [26191,"2020-02-19T01:43:01","14,25","170,81"],
    [26192,"2020-02-19T01:43:04","14,03","170,81"],
    [26193,"2020-02-19T01:45:02","17,33","176,18"],
    [26194,"2020-02-19T01:45:05","15,21","176,18"],
    [26195,"2020-02-19T01:47:02","15,25","173,47"],
    [26196,"2020-02-19T01:47:05","14,6","173,47"],
    [26197,"2020-02-19T01:49:02","13,69","180,36"],
    [26198,"2020-02-19T01:49:05","15","180,36"],
    [26199,"2020-02-19T01:51:02","15,93","152,98"],
    [26200,"2020-02-19T01:51:05","16,23","152,98"],
    [26201,"2020-02-19T01:53:03","14,09","177,11"],
    [26202,"2020-02-19T01:53:06","13,77","177,11"],
    [26203,"2020-02-19T01:55:06","16,56","163,14"],
    [26204,"2020-02-19T01:55:09","17,97","163,14"],
    [26205,"2020-02-19T01:57:06","14,51","168,89"],
    [26206,"2020-02-19T01:57:09","12,41","168,89"],
    [26207,"2020-02-19T01:59:06","11,22","180,14"],
    [26208,"2020-02-19T01:59:09","10,43","180,14"],
    [26209,"2020-02-19T02:01:06","13,06","164,59"],
    [26210,"2020-02-19T02:01:09","12,31","164,59"],
    [26211,"2020-02-19T02:03:07","18,4","171,08"],
    [26212,"2020-02-19T02:03:10","16,71","171,08"],
    [26213,"2020-02-19T02:05:10","19,03","161,98"],
    [26214,"2020-02-19T02:05:13","18,44","161,98"],
    [26215,"2020-02-19T02:07:13","13,4","170,1"],
    [26216,"2020-02-19T02:07:16","15,31","170,1"],
    [26217,"2020-02-19T02:09:13","15,29","178,14"],
    [26218,"2020-02-19T02:09:16","13,23","178,14"],
    [26219,"2020-02-19T02:11:13","16,2","172,2"],
    [26220,"2020-02-19T02:11:16","15,98","172,2"],
    [26221,"2020-02-19T02:13:16","14,01","165,88"],
    [26222,"2020-02-19T02:13:19","13,68","165,88"],
    [26223,"2020-02-19T02:15:19","13,6","173,57"],
    [26224,"2020-02-19T02:15:22","14,93","173,57"],
    [26225,"2020-02-19T02:17:20","14,77","162,26"],
    [26226,"2020-02-19T02:17:23","14,34","162,26"],
    [26227,"2020-02-19T02:19:20","13,9","167,37"],
    [26228,"2020-02-19T02:19:23","13,95","167,37"],
    [26229,"2020-02-19T02:21:20","8,85","185,3"],
    [26230,"2020-02-19T02:21:24","14,21","185,3"],
    [26231,"2020-02-19T02:23:21","16,79","165,2"],
    [26232,"2020-02-19T02:23:24","17,77","165,2"],
    [26233,"2020-02-19T02:25:21","13,59","177,21"],
    [26234,"2020-02-19T02:25:24","14,4","177,21"],
    [26235,"2020-02-19T02:27:24","14,02","163,89"],
    [26236,"2020-02-19T02:27:27","12,32","163,89"],
    [26237,"2020-02-19T02:29:24","16,2","157,1"],
    [26238,"2020-02-19T02:29:27","15,61","157,1"],
    [26239,"2020-02-19T02:31:25","13,91","167,99"],
    [26240,"2020-02-19T02:31:28","14,05","167,99"],
    [26241,"2020-02-19T02:33:25","13,45","171,51"],
    [26242,"2020-02-19T02:33:28","13,73","171,51"],
    [26243,"2020-02-19T02:35:25","10,16","169,5"],
    [26244,"2020-02-19T02:35:28","10,17","169,5"],
    [26245,"2020-02-19T02:37:25","13,56","179,2"],
    [26246,"2020-02-19T02:37:28","11,57","179,2"],
    [26247,"2020-02-19T02:39:25","12,83","154,05"],
    [26248,"2020-02-19T02:39:28","11,01","154,05"],
    [26249,"2020-02-19T02:41:26","12,77","173,84"],
    [26250,"2020-02-19T02:41:29","13,79","173,84"],
    [26251,"2020-02-19T02:43:26","12,19","168,93"],
    [26252,"2020-02-19T02:43:29","10,37","168,93"],
    [26253,"2020-02-19T02:45:29","13,25","175,02"],
    [26254,"2020-02-19T02:45:35","13,09","175,02"],
    [26255,"2020-02-19T02:47:29","14,62","176,45"],
    [26256,"2020-02-19T02:47:35","11,61","176,45"],
    [26257,"2020-02-19T02:49:30","14,67","166,93"],
    [26258,"2020-02-19T02:49:35","14,23","166,93"],
    [26259,"2020-02-19T02:51:36","14,32","169,4"],
    [26260,"2020-02-19T02:51:39","13,85","169,4"],
    [26261,"2020-02-19T02:53:36","12,84","177,02"],
    [26262,"2020-02-19T02:53:39","14,46","177,02"],
    [26263,"2020-02-19T02:55:36","11,6","175,56"],
    [26264,"2020-02-19T02:55:39","11,73","175,56"],
    [26265,"2020-02-19T02:57:36","12,71","171,92"],
    [26266,"2020-02-19T02:57:39","12,8","171,92"],
    [26267,"2020-02-19T02:59:36","11,67","165,53"],
    [26268,"2020-02-19T02:59:39","11,39","165,53"],
    [26269,"2020-02-19T03:01:37","8,84","178,47"],
    [26270,"2020-02-19T03:01:40","8,93","178,47"],
    [26271,"2020-02-19T03:03:40","9,72","192"],
    [26272,"2020-02-19T03:03:43","10,16","192"],
    [26273,"2020-02-19T03:05:40","8,13","168,94"],
    [26274,"2020-02-19T03:05:43","9,4","168,94"],
    [26275,"2020-02-19T03:07:40","11,97","185,37"],
    [26276,"2020-02-19T03:07:43","9,93","185,37"],
    [26277,"2020-02-19T03:09:41","8,66","188,53"],
    [26278,"2020-02-19T03:09:44","8,95","188,53"],
    [26279,"2020-02-19T03:11:41","7,57","200,63"],
    [26280,"2020-02-19T03:11:44","10,83","200,63"],
    [26281,"2020-02-19T03:13:41","10,49","196,86"],
    [26282,"2020-02-19T03:13:44","10,29","196,86"],
    [26283,"2020-02-19T03:15:41","12,48","178,57"],
    [26284,"2020-02-19T03:15:44","12,45","178,57"],
    [26285,"2020-02-19T03:17:42","11,78","170,33"],
    [26286,"2020-02-19T03:17:44","12,83","170,33"],
    [26287,"2020-02-19T03:19:42","12,16","182,65"],
    [26288,"2020-02-19T03:19:45","12,02","182,65"],
    [26289,"2020-02-19T03:21:42","10,78","177,2"],
    [26290,"2020-02-19T03:21:45","11,68","177,2"],
    [26291,"2020-02-19T03:23:42","9,49","166,01"],
    [26292,"2020-02-19T03:23:45","7,6","166,01"],
    [26293,"2020-02-19T03:25:42","9,91","185,02"],
    [26294,"2020-02-19T03:25:45","10,2","185,02"],
    [26295,"2020-02-19T03:27:42","10,39","181,35"],
    [26296,"2020-02-19T03:27:45","9,7","181,35"],
    [26297,"2020-02-19T03:29:43","9,35","186,47"],
    [26298,"2020-02-19T03:29:49","7,95","186,47"],
    [26299,"2020-02-19T03:31:46","9,34","163,04"],
    [26300,"2020-02-19T03:31:49","9,11","163,04"],
    [26301,"2020-02-19T03:33:49","7,46","159,08"],
    [26302,"2020-02-19T03:33:52","7,43","159,08"],
    [26303,"2020-02-19T03:35:49","7,22","186,31"],
    [26304,"2020-02-19T03:35:52","8,12","186,31"],
    [26305,"2020-02-19T03:37:50","12,34","172,06"],
    [26306,"2020-02-19T03:37:53","12,96","172,06"],
    [26307,"2020-02-19T03:39:50","7,12","180,83"],
    [26308,"2020-02-19T03:39:53","8,28","180,83"],
    [26309,"2020-02-19T03:41:50","10,35","173,75"],
    [26310,"2020-02-19T03:41:53","9,49","173,75"],
    [26311,"2020-02-19T03:43:56","9,56","182,7"],
    [26312,"2020-02-19T03:43:59","8,33","182,7"],
    [26313,"2020-02-19T03:45:56","12,14","205,08"],
    [26314,"2020-02-19T03:45:59","12,88","205,08"],
    [26315,"2020-02-19T03:47:57","9,71","182,33"],
    [26316,"2020-02-19T03:48:00","9,98","182,33"],
    [26317,"2020-02-19T03:49:57","6,36","180,08"],
    [26318,"2020-02-19T03:50:00","6,43","180,08"],
    [26319,"2020-02-19T03:51:57","9,46","188,79"],
    [26320,"2020-02-19T03:52:00","13,01","188,79"],
    [26321,"2020-02-19T03:54:01","12,99","195,08"],
    [26322,"2020-02-19T03:54:04","11,52","195,08"],
    [26323,"2020-02-19T03:56:03","14,98","176,52"],
    [26324,"2020-02-19T03:56:06","12","176,52"],
    [26325,"2020-02-19T03:58:03","12,6","191,05"],
    [26326,"2020-02-19T03:58:07","12,74","191,05"],
    [26327,"2020-02-19T04:00:04","12,15","175,28"],
    [26328,"2020-02-19T04:00:07","11,93","175,28"],
    [26329,"2020-02-19T04:02:04","13,19","183,78"],
    [26330,"2020-02-19T04:02:07","11,54","183,78"],
    [26331,"2020-02-19T04:04:04","10,48","178,53"],
    [26332,"2020-02-19T04:04:07","10,5","178,53"],
    [26333,"2020-02-19T04:06:04","10,52","172,05"],
    [26334,"2020-02-19T04:06:07","9,59","172,05"],
    [26335,"2020-02-19T04:08:05","10,49","202,9"],
    [26336,"2020-02-19T04:08:11","10,56","202,9"],
    [26337,"2020-02-19T04:10:08","11,86","196,66"],
    [26338,"2020-02-19T04:10:11","11,72","196,66"],
    [26339,"2020-02-19T04:12:08","8,35","181,16"],
    [26340,"2020-02-19T04:12:11","6,48","181,16"],
    [26341,"2020-02-19T04:14:08","9,45","161,94"],
    [26342,"2020-02-19T04:14:11","10,54","161,94"],
    [26343,"2020-02-19T04:16:08","8,57","170,91"],
    [26344,"2020-02-19T04:16:11","10,28","170,91"],
    [26345,"2020-02-19T04:18:09","9,9","176,18"],
    [26346,"2020-02-19T04:18:12","12,26","176,18"],
    [26347,"2020-02-19T04:20:09","6,6","172,4"],
    [26348,"2020-02-19T04:20:12","8,61","172,4"],
    [26349,"2020-02-19T04:22:09","9,25","176,65"],
    [26350,"2020-02-19T04:22:12","9,34","176,65"],
    [26351,"2020-02-19T04:24:12","8,89","230,84"],
    [26352,"2020-02-19T04:24:15","6,45","230,84"],
    [26353,"2020-02-19T04:26:13","10,55","178,9"],
    [26354,"2020-02-19T04:26:16","10,61","178,9"],
    [26355,"2020-02-19T04:28:13","10,56","180,63"],
    [26356,"2020-02-19T04:28:16","8,45","180,63"],
    [26357,"2020-02-19T04:30:16","10,23","166,96"],
    [26358,"2020-02-19T04:30:19","9,85","166,96"],
    [26359,"2020-02-19T04:32:16","9,23","181,32"],
    [26360,"2020-02-19T04:32:19","9,18","181,32"],
    [26361,"2020-02-19T04:34:16","10,42","183,65"],
    [26362,"2020-02-19T04:34:19","10,77","183,65"],
    [26363,"2020-02-19T04:36:17","11,94","182,41"],
    [26364,"2020-02-19T04:36:20","11,6","182,41"],
    [26365,"2020-02-19T04:38:17","11,49","179,07"],
    [26366,"2020-02-19T04:38:20","10,17","179,07"],
    [26367,"2020-02-19T04:40:17","8,56","184,37"],
    [26368,"2020-02-19T04:40:20","9,55","184,37"],
    [26369,"2020-02-19T04:42:17","10,29","212,11"],
    [26370,"2020-02-19T04:42:20","9,97","212,11"],
    [26371,"2020-02-19T04:44:20","10,88","202,62"],
    [26372,"2020-02-19T04:44:23","10,67","202,62"],
    [26373,"2020-02-19T04:46:21","7,41","209,92"],
    [26374,"2020-02-19T04:46:24","6,69","209,92"],
    [26375,"2020-02-19T04:48:21","7,74","195,02"],
    [26376,"2020-02-19T04:48:24","7,52","195,02"],
    [26377,"2020-02-19T04:50:21","7,52","203,32"],
    [26378,"2020-02-19T04:50:24","7,66","203,32"],
    [26379,"2020-02-19T04:52:24","9,69","206,51"],
    [26380,"2020-02-19T04:52:27","5,58","206,51"],
    [26381,"2020-02-19T04:54:24","9,65","201,48"],
    [26382,"2020-02-19T04:54:27","11,1","201,48"],
    [26383,"2020-02-19T04:56:25","7,15","214,14"],
    [26384,"2020-02-19T04:56:28","6,9","214,14"],
    [26385,"2020-02-19T04:58:25","6,97","221,7"],
    [26386,"2020-02-19T04:58:28","6,68","221,7"],
    [26387,"2020-02-19T05:00:26","8,08","214,06"],
    [26388,"2020-02-19T05:00:29","9","214,06"],
    [26389,"2020-02-19T05:02:28","7,31","227,8"],
    [26390,"2020-02-19T05:02:31","6,92","227,8"],
    [26391,"2020-02-19T05:04:29","6,35","222,86"],
    [26392,"2020-02-19T05:04:32","7,66","222,86"],
    [26393,"2020-02-19T05:06:31","10,53","227,08"],
    [26394,"2020-02-19T05:06:34","9,26","227,08"],
    [26395,"2020-02-19T05:08:32","8,37","204,62"],
    [26396,"2020-02-19T05:08:35","9,07","204,62"],
    [26397,"2020-02-19T05:10:34","6,51","243,51"],
    [26398,"2020-02-19T05:10:37","7,16","243,51"],
    [26399,"2020-02-19T05:12:35","6,06","229,06"],
    [26400,"2020-02-19T05:12:38","7,82","229,06"],
    [26401,"2020-02-19T05:14:35","7,19","247,65"],
    [26402,"2020-02-19T05:14:38","5,95","247,65"],
    [26403,"2020-02-19T05:16:36","8,73","237,65"],
    [26404,"2020-02-19T05:16:39","6,12","237,65"],
    [26405,"2020-02-19T05:18:38","7,04","258,82"],
    [26406,"2020-02-19T05:18:41","6,96","258,82"],
    [26407,"2020-02-19T05:20:39","6,52","219,58"],
    [26408,"2020-02-19T05:20:42","6,11","219,58"],
    [26409,"2020-02-19T05:22:39","4,86","241,18"],
    [26410,"2020-02-19T05:22:42","5,49","241,18"],
    [26411,"2020-02-19T05:24:42","7,07","244,9"],
    [26412,"2020-02-19T05:24:45","9,63","244,9"],
    [26413,"2020-02-19T05:26:42","9,23","238,12"],
    [26414,"2020-02-19T05:26:45","9,06","238,12"],
    [26415,"2020-02-19T05:28:43","8,25","233,03"],
    [26416,"2020-02-19T05:28:46","7,7","233,03"],
    [26417,"2020-02-19T05:30:43","5,5","249,14"],
    [26418,"2020-02-19T05:30:46","5,66","249,14"],
    [26419,"2020-02-19T05:32:43","7,21","250,98"],
    [26420,"2020-02-19T05:32:46","5,86","250,98"],
    [26421,"2020-02-19T05:34:44","6,25","235,14"],
    [26422,"2020-02-19T05:34:47","6,55","235,14"],
    [26423,"2020-02-19T05:36:44","7,43","258,42"],
    [26424,"2020-02-19T05:36:47","5,39","258,42"],
    [26425,"2020-02-19T05:38:47","11,2","203,98"],
    [26426,"2020-02-19T05:38:53","12,03","203,98"],
    [26427,"2020-02-19T05:40:53","9,39","205,37"],
    [26428,"2020-02-19T05:40:56","9,03","205,37"],
    [26429,"2020-02-19T05:42:53","11,08","213,59"],
    [26430,"2020-02-19T05:42:56","11,41","213,59"],
    [26431,"2020-02-19T05:44:56","10,15","184,41"],
    [26432,"2020-02-19T05:44:59","10,26","184,41"],
    [26433,"2020-02-19T05:46:57","7,74","202,23"],
    [26434,"2020-02-19T05:47:00","7,48","202,23"],
    [26435,"2020-02-19T05:48:57","8,09","233,33"],
    [26436,"2020-02-19T05:49:00","7,02","233,33"],
    [26437,"2020-02-19T05:50:57","11,1","182,75"],
    [26438,"2020-02-19T05:51:00","11,68","182,75"],
    [26439,"2020-02-19T05:52:57","7,37","171,04"],
    [26440,"2020-02-19T05:53:00","9,79","171,04"],
    [26441,"2020-02-19T05:54:57","8,23","186,66"],
    [26442,"2020-02-19T05:55:00","8,72","186,66"],
    [26443,"2020-02-19T05:56:58","7,2","184,92"],
    [26444,"2020-02-19T05:57:01","7,83","184,92"],
    [26445,"2020-02-19T05:58:58","11,68","213,78"],
    [26446,"2020-02-19T05:59:01","12,3","213,78"],
    [26447,"2020-02-19T06:00:58","12,68","190,26"],
    [26448,"2020-02-19T06:01:01","10,7","190,26"],
    [26449,"2020-02-19T06:02:59","8,62","191,87"],
    [26450,"2020-02-19T06:03:02","9,65","191,87"],
    [26451,"2020-02-19T06:04:59","7,54","172,19"],
    [26452,"2020-02-19T06:05:02","8,02","172,19"],
    [26453,"2020-02-19T06:06:59","10,17","176,73"],
    [26454,"2020-02-19T06:07:02","9,99","176,73"],
    [26455,"2020-02-19T06:09:02","9,48","169,03"],
    [26456,"2020-02-19T06:09:05","9,84","169,03"],
    [26457,"2020-02-19T06:11:02","10,02","198,13"],
    [26458,"2020-02-19T06:11:05","8,47","198,13"],
    [26459,"2020-02-19T06:13:03","9,55","194,38"],
    [26460,"2020-02-19T06:13:06","10,72","194,38"],
    [26461,"2020-02-19T06:15:03","7,65","189,2"],
    [26462,"2020-02-19T06:15:09","6,67","189,2"],
    [26463,"2020-02-19T06:17:06","8,31","203,21"],
    [26464,"2020-02-19T06:17:09","8,04","203,21"],
    [26465,"2020-02-19T06:19:06","9,83","200,67"],
    [26466,"2020-02-19T06:19:09","8,66","200,67"],
    [26467,"2020-02-19T06:21:06","8","197,41"],
    [26468,"2020-02-19T06:21:12","7,81","197,41"],
    [26469,"2020-02-19T06:23:09","11,41","175,58"],
    [26470,"2020-02-19T06:23:12","11,5","175,58"],
    [26471,"2020-02-19T06:25:10","8,39","198,2"],
    [26472,"2020-02-19T06:25:13","8,86","198,2"],
    [26473,"2020-02-19T06:27:10","8,71","205,41"],
    [26474,"2020-02-19T06:27:13","8,56","205,41"],
    [26475,"2020-02-19T06:29:10","6,43","184,47"],
    [26476,"2020-02-19T06:29:13","6,51","184,47"],
    [26477,"2020-02-19T06:31:13","6,5","190,97"],
    [26478,"2020-02-19T06:31:17","6,63","190,97"],
    [26479,"2020-02-19T06:33:14","5,19","203,78"],
    [26480,"2020-02-19T06:33:17","5,01","203,78"],
    [26481,"2020-02-19T06:35:14","9,45","218,26"],
    [26482,"2020-02-19T06:35:17","8,52","218,26"],
    [26483,"2020-02-19T06:37:14","6,6","237,34"],
    [26484,"2020-02-19T06:37:17","6,53","237,34"],
    [26485,"2020-02-19T06:39:14","4,08","207,86"],
    [26486,"2020-02-19T06:39:17","4,45","207,86"],
    [26487,"2020-02-19T06:41:15","3,2","245,55"],
    [26488,"2020-02-19T06:41:18","3,38","245,55"],
    [26489,"2020-02-19T06:43:15","6,59","292,18"],
    [26490,"2020-02-19T06:43:18","6,56","292,18"],
    [26491,"2020-02-19T06:45:18","4,68","298,31"],
    [26492,"2020-02-19T06:45:21","6,16","298,31"],
    [26493,"2020-02-19T06:47:15","5,92","308,68"],
    [26494,"2020-02-19T06:47:21","6,72","308,68"],
    [26495,"2020-02-19T06:49:19","7,59","295,73"],
    [26496,"2020-02-19T06:49:22","8,9","295,73"],
    [26497,"2020-02-19T06:51:19","6,92","266,15"],
    [26498,"2020-02-19T06:51:22","6,69","266,15"],
    [26499,"2020-02-19T06:53:22","6,45","273,5"],
    [26500,"2020-02-19T06:53:25","6,34","273,5"],
    [26501,"2020-02-19T06:55:22","6,58","283,37"],
    [26502,"2020-02-19T06:55:25","5,55","283,37"],
    [26503,"2020-02-19T06:57:22","6,57","276,01"],
    [26504,"2020-02-19T06:57:25","6,3","276,01"],
    [26505,"2020-02-19T06:59:23","5,95","218,28"],
    [26506,"2020-02-19T06:59:26","5,92","218,28"],
    [26507,"2020-02-19T07:01:32","5,9","266,05"],
    [26508,"2020-02-19T07:01:35","5,71","266,05"],
    [26509,"2020-02-19T07:03:32","6,24","281,57"],
    [26510,"2020-02-19T07:03:35","6,53","281,57"],
    [26511,"2020-02-19T07:05:35","6,45","290,4"],
    [26512,"2020-02-19T07:05:38","6,4","290,4"],
    [26513,"2020-02-19T07:07:35","6,12","279,07"],
    [26514,"2020-02-19T07:07:38","6,05","279,07"],
    [26515,"2020-02-19T07:09:36","7,53","275,15"],
    [26516,"2020-02-19T07:09:39","6,79","275,15"],
    [26517,"2020-02-19T07:11:36","6,43","287,48"],
    [26518,"2020-02-19T07:11:39","6,29","287,48"],
    [26519,"2020-02-19T07:13:36","6,83","284,43"],
    [26520,"2020-02-19T07:13:39","7,14","284,43"],
    [26521,"2020-02-19T07:15:37","5,02","303,44"],
    [26522,"2020-02-19T07:15:40","5,52","303,44"],
    [26523,"2020-02-19T07:17:37","3,49","274,61"],
    [26524,"2020-02-19T07:17:40","5,08","274,61"],
    [26525,"2020-02-19T07:19:40","4,64","281,27"],
    [26526,"2020-02-19T07:19:43","4,42","281,27"],
    [26527,"2020-02-19T07:21:40","5,71","273,39"],
    [26528,"2020-02-19T07:21:43","5,35","273,39"],
    [26529,"2020-02-19T07:23:40","8,28","285,94"],
    [26530,"2020-02-19T07:23:43","7,81","285,94"],
    [26531,"2020-02-19T07:25:43","7,89","272,8"],
    [26532,"2020-02-19T07:25:46","8,53","272,8"],
    [26533,"2020-02-19T07:27:44","7,02","277,5"],
    [26534,"2020-02-19T07:27:47","7,35","277,5"],
    [26535,"2020-02-19T07:29:44","7,14","285,42"],
    [26536,"2020-02-19T07:29:47","7,47","285,42"],
    [26537,"2020-02-19T07:31:47","7,44","275,52"],
    [26538,"2020-02-19T07:31:50","7,85","275,52"],
    [26539,"2020-02-19T07:33:47","7,02","272,59"],
    [26540,"2020-02-19T07:33:50","6,83","272,59"],
    [26541,"2020-02-19T07:35:50","6,61","270,4"],
    [26542,"2020-02-19T07:35:56","6,18","270,4"],
    [26543,"2020-02-19T07:37:54","6,93","268,93"],
    [26544,"2020-02-19T07:37:57","6,9","268,93"],
    [26545,"2020-02-19T07:39:54","5,63","262,13"],
    [26546,"2020-02-19T07:39:57","5,83","262,13"],
    [26547,"2020-02-19T07:41:57","5,43","259,09"],
    [26548,"2020-02-19T07:42:00","5,6","259,09"],
    [26549,"2020-02-19T07:44:01","5,51","280,23"],
    [26550,"2020-02-19T07:44:06","5,42","280,23"],
    [26551,"2020-02-19T07:46:01","5,06","273,4"],
    [26552,"2020-02-19T07:46:07","4,98","273,4"],
    [26553,"2020-02-19T07:48:01","4,32","260,37"],
    [26554,"2020-02-19T07:48:07","4,57","260,37"],
    [26555,"2020-02-19T07:50:01","6,11","319,15"],
    [26556,"2020-02-19T07:50:07","3,84","319,15"],
    [26557,"2020-02-19T07:52:07","5,41","294,1"],
    [26558,"2020-02-19T07:52:10","5,79","294,1"],
    [26559,"2020-02-19T07:54:07","4,23","275,41"],
    [26560,"2020-02-19T07:54:10","4,51","275,41"],
    [26561,"2020-02-19T07:56:08","4,78","286,3"],
    [26562,"2020-02-19T07:56:11","4,77","286,3"],
    [26563,"2020-02-19T07:58:08","5,36","301,3"],
    [26564,"2020-02-19T07:58:11","5,34","301,3"],
    [26565,"2020-02-19T08:00:08","4,64","293,98"],
    [26566,"2020-02-19T08:00:11","4,12","293,98"],
    [26567,"2020-02-19T08:02:08","4,46","320,72"],
    [26568,"2020-02-19T08:02:11","4,39","320,72"],
    [26569,"2020-02-19T08:04:08","4,86","304,35"],
    [26570,"2020-02-19T08:04:11","4,67","304,35"],
    [26571,"2020-02-19T08:06:09","5,8","254,44"],
    [26572,"2020-02-19T08:06:12","5,66","254,44"],
    [26573,"2020-02-19T08:08:12","4,8","242,38"],
    [26574,"2020-02-19T08:08:15","4,6","242,38"],
    [26575,"2020-02-19T08:10:12","2,64","285,73"],
    [26576,"2020-02-19T08:10:15","3,88","285,73"],
    [26577,"2020-02-19T08:12:15","3,84","221,95"],
    [26578,"2020-02-19T08:12:19","3,67","221,95"],
    [26579,"2020-02-19T08:14:16","3,26","317,4"],
    [26580,"2020-02-19T08:14:19","3,27","317,4"],
    [26581,"2020-02-19T08:16:16","3,27","161,98"],
    [26582,"2020-02-19T08:16:19","3,8","161,98"],
    [26583,"2020-02-19T08:18:19","3,88","158,8"],
    [26584,"2020-02-19T08:18:22","3,33","158,8"],
    [26585,"2020-02-19T08:20:19","3,56","88,95"],
    [26586,"2020-02-19T08:20:22","4,16","88,95"],
    [26587,"2020-02-19T08:22:23","4,13","33,71"],
    [26588,"2020-02-19T08:22:26","4,55","33,71"],
    [26589,"2020-02-19T08:24:26","3,77","68,38"],
    [26590,"2020-02-19T08:24:29","4,03","68,38"],
    [26591,"2020-02-19T08:26:26","3,97","24,41"],
    [26592,"2020-02-19T08:26:29","3,18","24,41"],
    [26593,"2020-02-19T08:28:29","3,13","357,53"],
    [26594,"2020-02-19T08:28:32","3,06","357,53"],
    [26595,"2020-02-19T08:30:30","3,22","21,94"],
    [26596,"2020-02-19T08:30:33","3,27","21,94"],
    [26597,"2020-02-19T08:32:30","5,97","37,31"],
    [26598,"2020-02-19T08:32:33","6,37","37,31"],
    [26599,"2020-02-19T08:34:30","4,28","293,86"],
    [26600,"2020-02-19T08:34:33","3,93","293,86"],
    [26601,"2020-02-19T08:36:30","3,09","307,65"],
    [26602,"2020-02-19T08:36:33","3,57","307,65"],
    [26603,"2020-02-19T08:38:31","3,99","182,13"],
    [26604,"2020-02-19T08:38:34","3,35","182,13"],
    [26605,"2020-02-19T08:40:33","3,23","61,72"],
    [26606,"2020-02-19T08:40:36","2,84","61,72"],
    [26607,"2020-02-19T08:42:34","3,15","28,05"],
    [26608,"2020-02-19T08:42:37","3,06","28,05"],
    [26609,"2020-02-19T08:44:37","4,85","352,09"],
    [26610,"2020-02-19T08:44:40","4,52","352,09"],
    [26611,"2020-02-19T08:46:37","5,02","335,5"],
    [26612,"2020-02-19T08:46:40","5,32","335,5"],
    [26613,"2020-02-19T08:48:38","6,5","14,11"],
    [26614,"2020-02-19T08:48:41","6,12","14,11"],
    [26615,"2020-02-19T08:50:38","5,09","305,25"],
    [26616,"2020-02-19T08:50:41","5,23","305,25"],
    [26617,"2020-02-19T08:52:38","5,29","340,4"],
    [26618,"2020-02-19T08:52:41","5,84","340,4"],
    [26619,"2020-02-19T08:54:38","5,06","316,39"],
    [26620,"2020-02-19T08:54:41","4,06","316,39"],
    [26621,"2020-02-19T08:56:38","4,54","303,37"],
    [26622,"2020-02-19T08:56:41","5,02","303,37"],
    [26623,"2020-02-19T08:58:39","4,7","320,91"],
    [26624,"2020-02-19T08:58:42","4,39","320,91"],
    [26625,"2020-02-19T09:00:39","3,71","300,81"],
    [26626,"2020-02-19T09:00:45","3,75","300,81"],
    [26627,"2020-02-19T09:02:42","7,57","310,19"],
    [26628,"2020-02-19T09:02:45","7,33","310,19"],
    [26629,"2020-02-19T09:04:42","7,71","7,09"],
    [26630,"2020-02-19T09:04:45","8,36","7,09"],
    [26631,"2020-02-19T09:06:42","5,96","12,78"],
    [26632,"2020-02-19T09:06:45","4,09","12,78"],
    [26633,"2020-02-19T09:08:43","6,02","40,77"],
    [26634,"2020-02-19T09:08:46","5,58","40,77"],
    [26635,"2020-02-19T09:10:46","3,45","59,27"],
    [26636,"2020-02-19T09:10:49","2,73","59,27"],
    [26637,"2020-02-19T09:12:46","6,08","45,63"],
    [26638,"2020-02-19T09:12:49","4,55","45,63"],
    [26639,"2020-02-19T09:14:46","3,78","57,97"],
    [26640,"2020-02-19T09:14:49","3,35","57,97"],
    [26641,"2020-02-19T09:16:46","4,99","66,7"],
    [26642,"2020-02-19T09:16:49","5,61","66,7"],
    [26643,"2020-02-19T09:18:47","7,91","7,3"],
    [26644,"2020-02-19T09:18:50","8,3","7,3"],
    [26645,"2020-02-19T09:20:47","6,89","239,42"],
    [26646,"2020-02-19T09:20:53","6,26","239,42"],
    [26647,"2020-02-19T09:22:50","4,66","261,23"],
    [26648,"2020-02-19T09:22:53","5,19","261,23"],
    [26649,"2020-02-19T09:24:53","5,55","263,45"],
    [26650,"2020-02-19T09:24:56","5,81","263,45"],
    [26651,"2020-02-19T09:26:53","6,13","271,82"],
    [26652,"2020-02-19T09:26:56","6,37","271,82"],
    [26653,"2020-02-19T09:28:54","5,43","252,15"],
    [26654,"2020-02-19T09:28:57","5,34","252,15"],
    [26655,"2020-02-19T09:30:54","5,46","246,76"],
    [26656,"2020-02-19T09:30:57","4,88","246,76"],
    [26657,"2020-02-19T09:32:54","5,05","164,43"],
    [26658,"2020-02-19T09:32:57","4,74","164,43"],
    [26659,"2020-02-19T09:34:57","7,2","174,04"],
    [26660,"2020-02-19T09:35:00","7,54","174,04"],
    [26661,"2020-02-19T09:36:57","6,39","138,63"],
    [26662,"2020-02-19T09:37:00","6,25","138,63"],
    [26663,"2020-02-19T09:39:01","6,28","158,12"],
    [26664,"2020-02-19T09:39:04","5,67","158,12"],
    [26665,"2020-02-19T09:41:01","6,06","141,74"],
    [26666,"2020-02-19T09:41:04","5,53","141,74"],
    [26667,"2020-02-19T09:43:04","6,77","150,2"],
    [26668,"2020-02-19T09:43:07","6,64","150,2"],
    [26669,"2020-02-19T09:45:05","7,29","209,08"],
    [26670,"2020-02-19T09:45:08","7,89","209,08"],
    [26671,"2020-02-19T09:47:05","7,27","180,96"],
    [26672,"2020-02-19T09:47:08","8,02","180,96"],
    [26673,"2020-02-19T09:49:08","4,89","154,67"],
    [26674,"2020-02-19T09:49:11","4,96","154,67"],
    [26675,"2020-02-19T09:51:08","6,45","151,11"],
    [26676,"2020-02-19T09:51:11","6,23","151,11"],
    [26677,"2020-02-19T09:53:05","5,56","90,89"],
    [26678,"2020-02-19T09:53:11","3,94","90,89"],
    [26679,"2020-02-19T09:55:08","4,98","154,84"],
    [26680,"2020-02-19T09:55:11","4,22","154,84"],
    [26681,"2020-02-19T09:57:09","3,72","120,29"],
    [26682,"2020-02-19T09:57:12","4,45","120,29"],
    [26683,"2020-02-19T09:59:12","5,27","327,17"],
    [26684,"2020-02-19T09:59:15","5,38","327,17"],
    [26685,"2020-02-19T10:01:12","3,6","278,52"],
    [26686,"2020-02-19T10:01:15","4,83","278,52"],
    [26687,"2020-02-19T10:03:12","5,13","182,15"],
    [26688,"2020-02-19T10:03:15","6,88","182,15"],
    [26689,"2020-02-19T10:05:15","6,95","170,44"],
    [26690,"2020-02-19T10:05:21","8,05","170,44"],
    [26691,"2020-02-19T10:07:16","8,58","120,3"],
    [26692,"2020-02-19T10:07:21","7,64","120,3"],
    [26693,"2020-02-19T10:09:21","3,22","117,43"],
    [26694,"2020-02-19T10:09:24","6,07","117,43"],
    [26695,"2020-02-19T10:11:22","8,44","136,54"],
    [26696,"2020-02-19T10:11:25","8,42","136,54"],
    [26697,"2020-02-19T10:13:22","8,64","168,17"],
    [26698,"2020-02-19T10:13:25","8,18","168,17"],
    [26699,"2020-02-19T10:15:22","6,96","137,95"],
    [26700,"2020-02-19T10:15:25","6,69","137,95"],
    [26701,"2020-02-19T10:17:22","4,99","156,1"],
    [26702,"2020-02-19T10:17:25","5,96","156,1"],
    [26703,"2020-02-19T10:19:26","6","140"],
    [26704,"2020-02-19T10:19:29","6,82","134,4"],
    [26705,"2020-02-19T10:21:26","9,11","119,32"],
    [26706,"2020-02-19T10:21:29","8,87","131,5"],
    [26707,"2020-02-19T10:23:26","7,7","130,39"],
    [26708,"2020-02-19T10:23:29","7,66","147,14"],
    [26709,"2020-02-19T10:25:26","9,92","149,61"],
    [26710,"2020-02-19T10:25:30","9,72","149,29"],
    [26711,"2020-02-19T10:27:26","8,9","145,39"],
    [26712,"2020-02-19T10:27:30","8,57","164,61"],
    [26713,"2020-02-19T10:29:29","8,88","158,2"],
    [26714,"2020-02-19T10:29:32","8,28","163,66"],
    [26715,"2020-02-19T10:31:30","7,09","166,14"],
    [26716,"2020-02-19T10:31:33","6,44","166,74"],
    [26717,"2020-02-19T10:33:33","9,01","161,72"],
    [26718,"2020-02-19T10:33:36","8,69","146,78"],
    [26719,"2020-02-19T10:35:34","8,98","170,69"],
    [26720,"2020-02-19T10:35:37","9,15","152,02"],
    [26721,"2020-02-19T10:37:36","8,08","147,03"],
    [26722,"2020-02-19T10:37:39","6,65","138,12"],
    [26723,"2020-02-19T10:39:37","8,19","150,43"],
    [26724,"2020-02-19T10:39:40","8,2","171,69"],
    [26725,"2020-02-19T10:41:37","8,11","165,63"],
    [26726,"2020-02-19T10:41:40","7,82","144,71"],
    [26727,"2020-02-19T10:43:37","9,75","145,36"],
    [26728,"2020-02-19T10:43:40","10,56","174,87"],
    [26729,"2020-02-19T10:45:37","8,95","176,9"],
    [26730,"2020-02-19T10:45:40","9,15","156,78"],
    [26731,"2020-02-19T10:47:37","8,27","163,25"],
    [26732,"2020-02-19T10:47:40","8,34","160,25"],
    [26733,"2020-02-19T10:49:37","9,54","157,67"],
    [26734,"2020-02-19T10:49:40","9,6","132,02"],
    [26735,"2020-02-19T10:51:38","8,92","135,03"],
    [26736,"2020-02-19T10:51:41","8,87","143,52"],
    [26737,"2020-02-19T10:53:38","8,53","136,99"],
    [26738,"2020-02-19T10:53:41","8,18","153,65"],
    [26739,"2020-02-19T10:55:38","8,55","150,86"],
    [26740,"2020-02-19T10:55:41","9,43","172,56"],
    [26741,"2020-02-19T10:57:41","8,59","158,97"],
    [26742,"2020-02-19T10:57:44","8,21","176,25"],
    [26743,"2020-02-19T10:59:45","8,23","155,12"],
    [26744,"2020-02-19T10:59:48","7,55","138,18"],
    [26745,"2020-02-19T11:01:48","9,37","162,76"],
    [26746,"2020-02-19T11:01:51","9,89","162,98"],
    [26747,"2020-02-19T11:03:48","9,85","161,6"],
    [26748,"2020-02-19T11:03:51","12,9","155,58"],
    [26749,"2020-02-19T11:05:48","9,73","143,82"],
    [26750,"2020-02-19T11:05:51","9,93","132,14"],
    [26751,"2020-02-19T11:07:48","9,45","136,25"],
    [26752,"2020-02-19T11:07:51","10,58","136,79"],
    [26753,"2020-02-19T11:09:49","8,01","137,17"],
    [26754,"2020-02-19T11:09:52","8,88","128,19"],
    [26755,"2020-02-19T11:11:49","9,65","139,42"],
    [26756,"2020-02-19T11:11:52","9,46","136,18"],
    [26757,"2020-02-19T11:13:50","11,23","135,43"],
    [26758,"2020-02-19T11:13:53","10,94","145,49"],
    [26759,"2020-02-19T11:15:52","9,28","160,31"],
    [26760,"2020-02-19T11:15:55","7,72","144,25"],
    [26761,"2020-02-19T11:17:53","10,12","148,64"],
    [26762,"2020-02-19T11:17:56","9,74","157,76"],
    [26763,"2020-02-19T11:19:53","9,04","158"],
    [26764,"2020-02-19T11:19:56","7,17","143,38"],
    [26765,"2020-02-19T11:21:53","10,37","165,46"],
    [26766,"2020-02-19T11:21:56","9,9","169,78"],
    [26767,"2020-02-19T11:23:53","10,12","148,81"],
    [26768,"2020-02-19T11:23:56","8,95","147,48"],
    [26769,"2020-02-19T11:25:54","12,04","174,95"],
    [26770,"2020-02-19T11:25:57","12,32","174,05"],
    [26771,"2020-02-19T11:27:54","10,57","144,11"],
    [26772,"2020-02-19T11:27:57","10,33","145,82"],
    [26773,"2020-02-19T11:29:54","8,79","161,59"],
    [26774,"2020-02-19T11:29:57","8,36","163,18"],
    [26775,"2020-02-19T11:31:54","9,58","159,26"],
    [26776,"2020-02-19T11:31:57","9,45","159,03"],
    [26777,"2020-02-19T11:33:55","11,95","186"],
    [26778,"2020-02-19T11:33:58","10,7","162,44"],
    [26779,"2020-02-19T11:35:55","11,59","180,65"],
    [26780,"2020-02-19T11:35:58","11,63","184,37"],
    [26781,"2020-02-19T11:37:55","12,1","172,41"],
    [26782,"2020-02-19T11:37:58","12,13","171,3"],
    [26783,"2020-02-19T11:39:55","12,37","180,21"],
    [26784,"2020-02-19T11:39:58","10,46","178,38"],
    [26785,"2020-02-19T11:41:58","9,23","200,08"],
    [26786,"2020-02-19T11:42:01","8,49","191,07"],
    [26787,"2020-02-19T11:43:58","10,17","196,64"],
    [26788,"2020-02-19T11:44:01","9,84","200,79"],
    [26789,"2020-02-19T11:45:59","10,96","193,16"],
    [26790,"2020-02-19T11:46:02","12,35","184,21"],
    [26791,"2020-02-19T11:48:02","10,5","172,61"],
    [26792,"2020-02-19T11:48:05","11,45","161,89"],
    [26793,"2020-02-19T11:50:02","13,09","188,71"],
    [26794,"2020-02-19T11:50:05","11,86","193,68"],
    [26795,"2020-02-19T11:52:02","13,11","171,23"],
    [26796,"2020-02-19T11:52:05","12,48","163,5"],
    [26797,"2020-02-19T11:54:03","11,41","176,08"],
    [26798,"2020-02-19T11:54:06","12,87","167,4"],
    [26799,"2020-02-19T11:56:03","11,28","167,4"],
    [26800,"2020-02-19T11:56:09","11,3","167,4"],
    [26801,"2020-02-19T11:58:06","10,1","168,82"],
    [26802,"2020-02-19T11:58:09","10,56","168,82"],
    [26803,"2020-02-19T12:00:06","8,59","159,92"],
    [26804,"2020-02-19T12:00:09","9,59","159,92"],
    [26805,"2020-02-19T12:02:09","10,67","149,24"],
    [26806,"2020-02-19T12:02:12","9,94","149,24"],
    [26807,"2020-02-19T12:04:10","10,74","172,08"],
    [26808,"2020-02-19T12:04:13","10,32","172,08"],
    [26809,"2020-02-19T12:06:10","10,52","188,47"],
    [26810,"2020-02-19T12:06:13","10,14","188,47"],
    [26811,"2020-02-19T12:08:10","8,59","209,9"],
    [26812,"2020-02-19T12:08:13","7,47","209,9"],
    [26813,"2020-02-19T12:10:10","11,86","166,44"],
    [26814,"2020-02-19T12:10:13","11,23","166,44"],
    [26815,"2020-02-19T12:12:10","11,94","192,41"],
    [26816,"2020-02-19T12:12:13","11,9","192,41"],
    [26817,"2020-02-19T12:14:10","16,29","201,69"],
    [26818,"2020-02-19T12:14:13","15,76","201,69"],
    [26819,"2020-02-19T12:16:10","15,14","185,97"],
    [26820,"2020-02-19T12:16:13","13,38","185,97"],
    [26821,"2020-02-19T12:18:11","5,83","222,79"],
    [26822,"2020-02-19T12:18:14","7,53","222,79"],
    [26823,"2020-02-19T12:20:11","12,77","171,63"],
    [26824,"2020-02-19T12:20:14","13,08","171,63"],
    [26825,"2020-02-19T12:22:11","13,98","192,94"],
    [26826,"2020-02-19T12:22:14","16,57","192,94"],
    [26827,"2020-02-19T12:24:14","10,22","215,75"],
    [26828,"2020-02-19T12:24:17","10,05","215,75"],
    [26829,"2020-02-19T12:26:15","8,98","195,21"],
    [26830,"2020-02-19T12:26:18","13,82","195,21"],
    [26831,"2020-02-19T12:28:18","13,88","204,1"],
    [26832,"2020-02-19T12:28:21","13,06","204,1"],
    [26833,"2020-02-19T12:30:18","8,31","231,32"],
    [26834,"2020-02-19T12:30:21","7,93","231,32"],
    [26835,"2020-02-19T12:32:18","18,9","241,38"],
    [26836,"2020-02-19T12:32:21","16,91","241,38"],
    [26837,"2020-02-19T12:34:19","11,87","198,21"],
    [26838,"2020-02-19T12:34:22","9,18","198,21"],
    [26839,"2020-02-19T12:36:22","17,13","233,29"],
    [26840,"2020-02-19T12:36:25","17,97","233,29"],
    [26841,"2020-02-19T12:38:22","19,57","196,9"],
    [26842,"2020-02-19T12:38:25","17,33","196,9"],
    [26843,"2020-02-19T12:40:22","8,97","207,66"],
    [26844,"2020-02-19T12:40:25","4,62","207,66"],
    [26845,"2020-02-19T12:42:23","11,54","216,9"],
    [26846,"2020-02-19T12:42:26","10,94","216,9"],
    [26847,"2020-02-19T12:44:23","14,13","227,12"],
    [26848,"2020-02-19T12:44:26","14","227,12"],
    [26849,"2020-02-19T12:46:23","12,87","240,41"],
    [26850,"2020-02-19T12:46:26","15,61","240,41"],
    [26851,"2020-02-19T12:48:23","4,2","235,94"],
    [26852,"2020-02-19T12:48:26","7,76","235,94"],
    [26853,"2020-02-19T12:50:23","23,27","227,19"],
    [26854,"2020-02-19T12:50:26","21,66","227,19"],
    [26855,"2020-02-19T12:52:24","13,64","196,11"],
    [26856,"2020-02-19T12:52:27","14,36","196,11"],
    [26857,"2020-02-19T12:54:27","15,85","204,95"],
    [26858,"2020-02-19T12:54:30","11,49","204,95"],
    [26859,"2020-02-19T12:56:27","9,46","196,4"],
    [26860,"2020-02-19T12:56:30","12,16","196,4"],
    [26861,"2020-02-19T12:58:27","20,52","206,36"],
    [26862,"2020-02-19T12:58:30","16,78","206,36"],
    [26863,"2020-02-19T13:00:28","14,82","221,79"],
    [26864,"2020-02-19T13:00:31","13,61","221,79"],
    [26865,"2020-02-19T13:02:28","14,03","181,75"],
    [26866,"2020-02-19T13:02:31","13,83","181,75"],
    [26867,"2020-02-19T13:04:28","17,33","189,84"],
    [26868,"2020-02-19T13:04:31","15,95","189,84"],
    [26869,"2020-02-19T13:06:29","11,46","180,74"],
    [26870,"2020-02-19T13:06:32","13,02","180,74"],
    [26871,"2020-02-19T13:08:31","16,47","189,61"],
    [26872,"2020-02-19T13:08:34","14,93","189,61"],
    [26873,"2020-02-19T13:10:31","14,46","196,98"],
    [26874,"2020-02-19T13:10:40","12,07","196,98"],
    [26875,"2020-02-19T13:12:35","10,43","198,18"],
    [26876,"2020-02-19T13:12:41","15","198,18"],
    [26877,"2020-02-19T13:14:35","13,22","187,15"],
    [26878,"2020-02-19T13:14:41","14,46","187,15"],
    [26879,"2020-02-19T13:16:41","12,63","199,69"],
    [26880,"2020-02-19T13:16:44","11,77","199,69"],
    [26881,"2020-02-19T13:18:41","15,08","181,87"],
    [26882,"2020-02-19T13:18:44","17,96","181,87"],
    [26883,"2020-02-19T13:20:41","14,89","209,54"],
    [26884,"2020-02-19T13:20:44","14,69","209,54"],
    [26885,"2020-02-19T13:22:41","14,83","190,35"],
    [26886,"2020-02-19T13:22:44","16,19","190,35"],
    [26887,"2020-02-19T13:24:42","9,1","210,72"],
    [26888,"2020-02-19T13:24:45","10,86","210,72"],
    [26889,"2020-02-19T13:26:42","10,18","206,37"],
    [26890,"2020-02-19T13:26:45","12,05","206,37"],
    [26891,"2020-02-19T13:28:42","13,69","207,66"],
    [26892,"2020-02-19T13:28:45","12,15","207,66"],
    [26893,"2020-02-19T13:30:45","13,31","199,4"],
    [26894,"2020-02-19T13:30:48","10,82","199,4"],
    [26895,"2020-02-19T13:32:45","16,43","205,96"],
    [26896,"2020-02-19T13:32:48","17,91","205,96"],
    [26897,"2020-02-19T13:34:46","14,75","195,66"],
    [26898,"2020-02-19T13:34:49","18,17","195,66"],
    [26899,"2020-02-19T13:36:49","12,56","198,87"],
    [26900,"2020-02-19T13:36:52","13,82","198,87"],
    [26901,"2020-02-19T13:38:49","14,6","205,52"],
    [26902,"2020-02-19T13:38:52","12,48","205,52"],
    [26903,"2020-02-19T13:40:49","12,56","191,92"],
    [26904,"2020-02-19T13:40:53","11,73","191,92"],
    [26905,"2020-02-19T13:42:52","13,24","201,01"],
    [26906,"2020-02-19T13:42:55","13,94","201,01"],
    [26907,"2020-02-19T13:44:53","12,05","192,29"],
    [26908,"2020-02-19T13:44:56","13,38","192,29"],
    [26909,"2020-02-19T13:46:53","12,08","199,53"],
    [26910,"2020-02-19T13:46:56","15,34","199,53"],
    [26911,"2020-02-19T13:48:53","11,75","191,31"],
    [26912,"2020-02-19T13:48:56","14,5","191,31"],
    [26913,"2020-02-19T13:50:54","14,82","178,42"],
    [26914,"2020-02-19T13:50:57","12,58","178,42"],
    [26915,"2020-02-19T13:52:54","13,94","184,67"],
    [26916,"2020-02-19T13:52:57","13,58","184,67"],
    [26917,"2020-02-19T13:54:54","16,68","218,16"],
    [26918,"2020-02-19T13:54:57","14,95","218,16"],
    [26919,"2020-02-19T13:56:54","15,63","196,88"],
    [26920,"2020-02-19T13:56:57","15,85","196,88"],
    [26921,"2020-02-19T13:58:54","17,11","215,68"],
    [26922,"2020-02-19T13:58:57","16,54","215,68"],
    [26923,"2020-02-19T14:00:55","16,75","192,87"],
    [26924,"2020-02-19T14:00:58","17,71","192,87"],
    [26925,"2020-02-19T14:02:55","15,63","190,79"],
    [26926,"2020-02-19T14:02:58","14,16","190,79"],
    [26927,"2020-02-19T14:04:55","12,57","225,31"],
    [26928,"2020-02-19T14:04:58","10,27","225,31"],
    [26929,"2020-02-19T14:06:55","13,13","202,75"],
    [26930,"2020-02-19T14:06:58","11,51","202,75"],
    [26931,"2020-02-19T14:08:55","16,98","210,53"],
    [26932,"2020-02-19T14:08:58","17,27","210,53"],
    [26933,"2020-02-19T14:10:56","17,4","201,01"],
    [26934,"2020-02-19T14:10:59","17,5","201,01"],
    [26935,"2020-02-19T14:12:58","16,07","192,76"],
    [26936,"2020-02-19T14:13:01","12,99","192,76"],
    [26937,"2020-02-19T14:14:59","12,94","207,49"],
    [26938,"2020-02-19T14:15:02","17,58","207,49"],
    [26939,"2020-02-19T14:16:59","16,23","211,53"],
    [26940,"2020-02-19T14:17:02","16","211,53"],
    [26941,"2020-02-19T14:19:00","15,95","192,52"],
    [26942,"2020-02-19T14:19:03","13,64","192,52"],
    [26943,"2020-02-19T14:21:03","13,57","194,64"],
    [26944,"2020-02-19T14:21:06","15,11","194,64"],
    [26945,"2020-02-19T14:23:06","12,83","173,55"],
    [26946,"2020-02-19T14:23:09","10,78","173,55"],
    [26947,"2020-02-19T14:25:06","13,44","194,38"],
    [26948,"2020-02-19T14:25:09","14,4","194,38"],
    [26949,"2020-02-19T14:27:06","15,7","220,52"],
    [26950,"2020-02-19T14:27:09","15,51","220,52"],
    [26951,"2020-02-19T14:29:06","14,74","224,48"],
    [26952,"2020-02-19T14:29:09","13,13","224,48"],
    [26953,"2020-02-19T14:31:06","14,65","194,87"],
    [26954,"2020-02-19T14:31:09","12,22","194,87"],
    [26955,"2020-02-19T14:33:07","17,52","191,96"],
    [26956,"2020-02-19T14:33:10","17,02","191,96"],
    [26957,"2020-02-19T14:35:10","16,2","195,57"],
    [26958,"2020-02-19T14:35:13","17,69","195,57"],
    [26959,"2020-02-19T14:37:10","7,02","192"],
    [26960,"2020-02-19T14:37:13","8,9","192"],
    [26961,"2020-02-19T14:39:11","15,13","194,93"],
    [26962,"2020-02-19T14:39:14","12,68","194,93"],
    [26963,"2020-02-19T14:41:11","11,86","210,34"],
    [26964,"2020-02-19T14:41:14","11,92","210,34"],
    [26965,"2020-02-19T14:43:11","17,1","189,5"],
    [26966,"2020-02-19T14:43:14","16,42","189,5"],
    [26967,"2020-02-19T14:45:14","16,55","191,83"],
    [26968,"2020-02-19T14:45:17","17,13","191,83"],
    [26969,"2020-02-19T14:47:14","16,49","196,11"],
    [26970,"2020-02-19T14:47:17","15,41","196,11"],
    [26971,"2020-02-19T14:49:14","16,35","191,17"],
    [26972,"2020-02-19T14:49:17","13,38","191,17"],
    [26973,"2020-02-19T14:51:15","9,8","205,89"],
    [26974,"2020-02-19T14:51:18","12,65","205,89"],
    [26975,"2020-02-19T14:53:15","11,12","212,53"],
    [26976,"2020-02-19T14:53:18","11,94","212,53"],
    [26977,"2020-02-19T14:55:15","15,3","195,18"],
    [26978,"2020-02-19T14:55:18","16,59","195,18"],
    [26979,"2020-02-19T14:57:16","14,92","213,64"],
    [26980,"2020-02-19T14:57:19","16,04","213,64"],
    [26981,"2020-02-19T14:59:16","12,39","190,06"],
    [26982,"2020-02-19T14:59:19","13,92","190,06"],
    [26983,"2020-02-19T15:01:16","11,63","192,68"],
    [26984,"2020-02-19T15:01:19","14,92","192,68"],
    [26985,"2020-02-19T15:03:16","15,97","195,5"],
    [26986,"2020-02-19T15:03:19","13,74","195,5"],
    [26987,"2020-02-19T15:05:19","16,62","199,89"],
    [26988,"2020-02-19T15:05:22","16,94","199,89"],
    [26989,"2020-02-19T15:07:20","16,07","201,35"],
    [26990,"2020-02-19T15:07:23","15,07","201,35"],
    [26991,"2020-02-19T15:09:20","10,9","193,09"],
    [26992,"2020-02-19T15:09:23","9,86","193,09"],
    [26993,"2020-02-19T15:11:20","14,41","185,81"],
    [26994,"2020-02-19T15:11:23","13","185,81"],
    [26995,"2020-02-19T15:13:20","15,27","193,99"],
    [26996,"2020-02-19T15:13:23","15,35","193,99"],
    [26997,"2020-02-19T15:15:20","11,54","199,2"],
    [26998,"2020-02-19T15:15:23","14,53","199,2"],
    [26999,"2020-02-19T15:17:21","10,67","172,34"],
    [27000,"2020-02-19T15:17:24","12,55","172,34"],
    [27001,"2020-02-19T15:19:24","11,74","189,49"],
    [27002,"2020-02-19T15:19:27","10,3","189,49"],
    [27003,"2020-02-19T15:21:24","13,21","185,62"],
    [27004,"2020-02-19T15:21:27","11,92","185,62"],
    [27005,"2020-02-19T15:23:24","12,51","167,61"],
    [27006,"2020-02-19T15:23:27","12,21","167,61"],
    [27007,"2020-02-19T15:25:24","11,44","223,75"],
    [27008,"2020-02-19T15:25:27","12,6","223,75"],
    [27009,"2020-02-19T15:27:24","11,13","201,01"],
    [27010,"2020-02-19T15:27:27","9,03","201,01"],
    [27011,"2020-02-19T15:29:24","10,02","165,14"],
    [27012,"2020-02-19T15:29:27","9,54","165,14"],
    [27013,"2020-02-19T15:31:24","9,69","196,47"],
    [27014,"2020-02-19T15:31:27","8,1","196,47"],
    [27015,"2020-02-19T15:33:25","13,43","170,24"],
    [27016,"2020-02-19T15:33:28","12,23","170,24"],
    [27017,"2020-02-19T15:35:25","13,2","197,74"],
    [27018,"2020-02-19T15:35:28","14,47","197,74"],
    [27019,"2020-02-19T15:37:28","7,59","199,88"],
    [27020,"2020-02-19T15:37:31","10,62","199,88"],
    [27021,"2020-02-19T15:39:28","11,48","193,32"],
    [27022,"2020-02-19T15:39:31","12,73","193,32"],
    [27023,"2020-02-19T15:41:29","12,03","191,22"],
    [27024,"2020-02-19T15:41:32","12,34","191,22"],
    [27025,"2020-02-19T15:43:32","9,81","174,23"],
    [27026,"2020-02-19T15:43:35","9,67","174,23"],
    [27027,"2020-02-19T15:45:32","9,01","189,77"],
    [27028,"2020-02-19T15:45:35","7,88","189,77"],
    [27029,"2020-02-19T15:47:35","11,9","174,51"],
    [27030,"2020-02-19T15:47:38","10,24","174,51"],
    [27031,"2020-02-19T15:49:35","12,55","179,24"],
    [27032,"2020-02-19T15:49:38","9,87","179,24"],
    [27033,"2020-02-19T15:51:36","10,22","186,72"],
    [27034,"2020-02-19T15:51:39","11,85","186,72"],
    [27035,"2020-02-19T15:53:39","11,97","187,92"],
    [27036,"2020-02-19T15:53:42","12,31","187,92"],
    [27037,"2020-02-19T15:55:39","15,43","178,21"],
    [27038,"2020-02-19T15:55:42","14,61","178,21"],
    [27039,"2020-02-19T15:57:40","11,51","171,53"],
    [27040,"2020-02-19T15:57:43","12,23","171,53"],
    [27041,"2020-02-19T15:59:40","9,1","180,32"],
    [27042,"2020-02-19T15:59:43","9,84","180,32"],
    [27043,"2020-02-19T16:01:43","9,9","196,73"],
    [27044,"2020-02-19T16:01:46","8,64","196,73"],
    [27045,"2020-02-19T16:03:46","8,58","178,56"],
    [27046,"2020-02-19T16:03:49","9,88","178,56"],
    [27047,"2020-02-19T16:05:46","9,86","229,39"],
    [27048,"2020-02-19T16:05:49","11,87","229,39"],
    [27049,"2020-02-19T16:07:47","14,22","171,79"],
    [27050,"2020-02-19T16:07:50","14,17","171,79"],
    [27051,"2020-02-19T16:09:47","12,32","196,99"],
    [27052,"2020-02-19T16:09:50","8,92","196,99"],
    [27053,"2020-02-19T16:11:47","8,65","205,68"],
    [27054,"2020-02-19T16:11:50","12,1","205,68"],
    [27055,"2020-02-19T16:13:47","11,19","197,22"],
    [27056,"2020-02-19T16:13:50","11,28","197,22"],
    [27057,"2020-02-19T16:15:48","11,91","201,45"],
    [27058,"2020-02-19T16:15:51","14,48","201,45"],
    [27059,"2020-02-19T16:17:48","14,04","198,94"],
    [27060,"2020-02-19T16:17:51","9,72","198,94"],
    [27061,"2020-02-19T16:19:48","15,95","182,25"],
    [27062,"2020-02-19T16:19:51","16,39","182,25"],
    [27063,"2020-02-19T16:21:48","13,32","200,58"],
    [27064,"2020-02-19T16:21:52","14,69","200,58"],
    [27065,"2020-02-19T16:23:49","13,92","198,33"],
    [27066,"2020-02-19T16:23:52","12,32","198,33"],
    [27067,"2020-02-19T16:25:52","9,32","203,19"],
    [27068,"2020-02-19T16:25:55","10,14","203,19"],
    [27069,"2020-02-19T16:27:55","14,26","188,83"],
    [27070,"2020-02-19T16:28:01","13,81","188,83"],
    [27071,"2020-02-19T16:29:55","14,69","184,2"],
    [27072,"2020-02-19T16:30:01","12,39","184,2"],
    [27073,"2020-02-19T16:31:56","11,84","196,57"],
    [27074,"2020-02-19T16:32:02","13,43","196,57"],
    [27075,"2020-02-19T16:34:01","12,41","198,61"],
    [27076,"2020-02-19T16:34:04","14,39","198,61"],
    [27077,"2020-02-19T16:36:02","10,67","204,74"],
    [27078,"2020-02-19T16:36:05","9,54","204,74"],
    [27079,"2020-02-19T16:38:02","9,43","176,06"],
    [27080,"2020-02-19T16:38:05","8,65","176,06"],
    [27081,"2020-02-19T16:40:02","14,02","195,22"],
    [27082,"2020-02-19T16:40:05","11,63","195,22"],
    [27083,"2020-02-19T16:42:02","12,81","189,36"],
    [27084,"2020-02-19T16:42:05","13,38","189,36"],
    [27085,"2020-02-19T16:44:02","11,17","199,91"],
    [27086,"2020-02-19T16:44:05","13,5","199,91"],
    [27087,"2020-02-19T16:46:03","12,93","194,74"],
    [27088,"2020-02-19T16:46:06","12,16","194,74"],
    [27089,"2020-02-19T16:48:03","12,75","189,44"],
    [27090,"2020-02-19T16:48:06","13,07","189,44"],
    [27091,"2020-02-19T16:50:06","12,1","192,05"],
    [27092,"2020-02-19T16:50:09","12,01","192,05"],
    [27093,"2020-02-19T16:52:06","12,16","189,09"],
    [27094,"2020-02-19T16:52:09","14,84","189,09"],
    [27095,"2020-02-19T16:54:09","14,37","197,2"],
    [27096,"2020-02-19T16:54:12","13,9","197,2"],
    [27097,"2020-02-19T16:56:10","13,15","192,68"],
    [27098,"2020-02-19T16:56:13","13,35","192,68"],
    [27099,"2020-02-19T16:58:10","8,52","194,73"],
    [27100,"2020-02-19T16:58:13","8,26","194,73"],
    [27101,"2020-02-19T17:00:10","10,2","200,51"],
    [27102,"2020-02-19T17:00:13","12,51","200,51"],
    [27103,"2020-02-19T17:02:10","11,38","191,76"],
    [27104,"2020-02-19T17:02:13","11,09","191,76"],
    [27105,"2020-02-19T17:04:13","13,71","183,43"],
    [27106,"2020-02-19T17:04:16","14,84","183,43"],
    [27107,"2020-02-19T17:06:13","14,17","195,82"],
    [27108,"2020-02-19T17:06:16","12,5","195,82"],
    [27109,"2020-02-19T17:08:16","16,35","197,09"],
    [27110,"2020-02-19T17:08:19","15,42","197,09"],
    [27111,"2020-02-19T17:10:17","13,31","204,09"],
    [27112,"2020-02-19T17:10:20","12,28","204,09"],
    [27113,"2020-02-19T17:12:17","14,57","212,13"],
    [27114,"2020-02-19T17:12:20","16,04","212,13"],
    [27115,"2020-02-19T17:14:17","9,42","193,68"],
    [27116,"2020-02-19T17:14:20","10,22","193,68"],
    [27117,"2020-02-19T17:16:18","13,6","197,21"],
    [27118,"2020-02-19T17:16:21","13,17","197,21"],
    [27119,"2020-02-19T17:18:18","16,02","204,35"],
    [27120,"2020-02-19T17:18:21","12,26","204,35"],
    [27121,"2020-02-19T17:20:18","17,97","189,9"],
    [27122,"2020-02-19T17:20:21","16,56","189,9"],
    [27123,"2020-02-19T17:22:18","16,67","192,13"],
    [27124,"2020-02-19T17:22:21","13,56","192,13"],
    [27125,"2020-02-19T17:24:21","10,48","216,05"],
    [27126,"2020-02-19T17:24:24","11,69","216,05"],
    [27127,"2020-02-19T17:26:22","9,7","219,74"],
    [27128,"2020-02-19T17:26:25","11,85","219,74"],
    [27129,"2020-02-19T17:28:25","13,9","198,47"],
    [27130,"2020-02-19T17:28:28","14,4","198,47"],
    [27131,"2020-02-19T17:30:25","14,29","193,23"],
    [27132,"2020-02-19T17:30:28","13,52","193,23"],
    [27133,"2020-02-19T17:32:25","13,49","183,49"],
    [27134,"2020-02-19T17:32:28","15,76","183,49"],
    [27135,"2020-02-19T17:34:25","14,1","190,87"],
    [27136,"2020-02-19T17:34:28","12,78","190,87"],
    [27137,"2020-02-19T17:36:26","13,55","185,55"],
    [27138,"2020-02-19T17:36:29","14,12","185,55"],
    [27139,"2020-02-19T17:38:26","13,52","190,9"],
    [27140,"2020-02-19T17:38:29","13,16","190,9"],
    [27141,"2020-02-19T17:40:26","14,4","209,46"],
    [27142,"2020-02-19T17:40:29","14,92","209,46"],
    [27143,"2020-02-19T17:42:26","14,35","210,52"],
    [27144,"2020-02-19T17:42:29","12,64","210,52"],
    [27145,"2020-02-19T17:44:27","10,61","206,65"],
    [27146,"2020-02-19T17:44:30","13,1","206,65"],
    [27147,"2020-02-19T17:46:27","14,09","186,82"],
    [27148,"2020-02-19T17:46:30","13,51","186,82"],
    [27149,"2020-02-19T17:48:27","10,78","206"],
    [27150,"2020-02-19T17:48:30","9,91","206"],
    [27151,"2020-02-19T17:50:30","12,19","207,08"],
    [27152,"2020-02-19T17:50:33","7,86","207,08"],
    [27153,"2020-02-19T17:52:33","10,9","193,32"],
    [27154,"2020-02-19T17:52:36","12,89","193,32"],
    [27155,"2020-02-19T17:54:33","12,61","213,17"],
    [27156,"2020-02-19T17:54:36","10,52","213,17"],
    [27157,"2020-02-19T17:56:34","11,38","199,2"],
    [27158,"2020-02-19T17:56:37","11,22","199,2"],
    [27159,"2020-02-19T17:58:34","14,12","190,2"],
    [27160,"2020-02-19T17:58:37","11,97","190,2"],
    [27161,"2020-02-19T18:00:34","12,13","234,62"],
    [27162,"2020-02-19T18:00:37","12,55","234,62"],
    [27163,"2020-02-19T18:02:34","7,89","230,26"],
    [27164,"2020-02-19T18:02:37","11,71","230,26"],
    [27165,"2020-02-19T18:04:34","12,56","224,6"],
    [27166,"2020-02-19T18:04:37","12,18","224,6"],
    [27167,"2020-02-19T18:06:34","10,69","208,38"],
    [27168,"2020-02-19T18:06:37","9,95","208,38"],
    [27169,"2020-02-19T18:08:35","14,11","209,7"],
    [27170,"2020-02-19T18:08:38","12,34","209,7"],
    [27171,"2020-02-19T18:10:35","13,89","208,14"],
    [27172,"2020-02-19T18:10:38","13,38","208,14"],
    [27173,"2020-02-19T18:12:35","6,09","213,34"],
    [27174,"2020-02-19T18:12:38","4,87","213,34"],
    [27175,"2020-02-19T18:14:35","9,18","232,36"],
    [27176,"2020-02-19T18:14:38","8,18","232,36"],
    [27177,"2020-02-19T18:16:36","9,02","191,5"],
    [27178,"2020-02-19T18:16:39","9,55","191,5"],
    [27179,"2020-02-19T18:18:36","13,5","205,96"],
    [27180,"2020-02-19T18:18:39","12,32","205,96"],
    [27181,"2020-02-19T18:20:36","10,21","192,16"],
    [27182,"2020-02-19T18:20:39","10,72","192,16"],
    [27183,"2020-02-19T18:22:36","9,47","206,27"],
    [27184,"2020-02-19T18:22:39","9,79","206,27"],
    [27185,"2020-02-19T18:24:37","12,02","199,32"],
    [27186,"2020-02-19T18:24:40","12,83","199,32"],
    [27187,"2020-02-19T18:26:39","11,27","200,36"],
    [27188,"2020-02-19T18:26:42","12,35","200,36"],
    [27189,"2020-02-19T18:28:40","9,88","211,49"],
    [27190,"2020-02-19T18:28:43","10,08","211,49"],
    [27191,"2020-02-19T18:30:40","7,28","202,76"],
    [27192,"2020-02-19T18:30:43","6,6","202,76"],
    [27193,"2020-02-19T18:32:40","8,31","190,37"],
    [27194,"2020-02-19T18:32:43","8,24","190,37"],
    [27195,"2020-02-19T18:34:43","8,28","199,47"],
    [27196,"2020-02-19T18:34:46","9,31","199,47"],
    [27197,"2020-02-19T18:36:44","8,68","192,95"],
    [27198,"2020-02-19T18:36:47","7,77","192,95"],
    [27199,"2020-02-19T18:38:44","8,04","208,63"],
    [27200,"2020-02-19T18:38:47","8,85","208,63"],
    [27201,"2020-02-19T18:40:44","9,95","204,37"],
    [27202,"2020-02-19T18:40:47","10,04","204,37"],
    [27203,"2020-02-19T18:42:44","8,88","198,19"],
    [27204,"2020-02-19T18:42:47","10,28","198,19"],
    [27205,"2020-02-19T18:44:44","8,58","179,02"],
    [27206,"2020-02-19T18:44:47","8,23","179,02"],
    [27207,"2020-02-19T18:46:45","9,02","203,49"],
    [27208,"2020-02-19T18:46:48","9,21","203,49"],
    [27209,"2020-02-19T18:48:45","9,98","169,35"],
    [27210,"2020-02-19T18:48:48","10,46","169,35"],
    [27211,"2020-02-19T18:50:45","8,33","171"],
    [27212,"2020-02-19T18:50:48","7,46","171"],
    [27213,"2020-02-19T18:52:48","7,57","211,49"],
    [27214,"2020-02-19T18:52:51","6,73","211,49"],
    [27215,"2020-02-19T18:54:48","8,87","177,21"],
    [27216,"2020-02-19T18:54:51","8,23","177,21"],
    [27217,"2020-02-19T18:56:55","8,24","178,26"],
    [27218,"2020-02-19T18:56:58","8,65","178,26"],
    [27219,"2020-02-19T18:58:55","7,98","176,85"],
    [27220,"2020-02-19T18:58:58","6,81","176,85"],
    [27221,"2020-02-19T19:00:55","6,73","201,4"],
    [27222,"2020-02-19T19:00:58","7,15","201,4"],
    [27223,"2020-02-19T19:02:55","8,13","174,3"],
    [27224,"2020-02-19T19:02:58","8,08","174,3"],
    [27225,"2020-02-19T19:04:56","8,02","184,29"],
    [27226,"2020-02-19T19:04:59","7,96","184,29"],
    [27227,"2020-02-19T19:06:56","6,11","154,97"],
    [27228,"2020-02-19T19:06:59","6,41","154,97"],
    [27229,"2020-02-19T19:08:59","7,7","195,98"],
    [27230,"2020-02-19T19:09:02","7,4","195,98"],
    [27231,"2020-02-19T19:10:59","6,59","151,32"],
    [27232,"2020-02-19T19:11:02","6,5","151,32"],
    [27233,"2020-02-19T19:13:00","7,12","199,72"],
    [27234,"2020-02-19T19:13:03","7,06","199,72"],
    [27235,"2020-02-19T19:15:00","6,6","197,28"],
    [27236,"2020-02-19T19:15:03","6,49","197,28"],
    [27237,"2020-02-19T19:17:00","4,28","180,44"],
    [27238,"2020-02-19T19:17:03","4,48","180,44"],
    [27239,"2020-02-19T19:19:03","6,44","185,97"],
    [27240,"2020-02-19T19:19:06","5,03","185,97"],
    [27241,"2020-02-19T19:21:04","4,31","162,95"],
    [27242,"2020-02-19T19:21:07","3,83","162,95"],
    [27243,"2020-02-19T19:23:07","7,14","161,24"],
    [27244,"2020-02-19T19:23:10","6,85","161,24"],
    [27245,"2020-02-19T19:25:07","6,3","186,85"],
    [27246,"2020-02-19T19:25:10","6,61","186,85"],
    [27247,"2020-02-19T19:27:04","5,96","185,06"],
    [27248,"2020-02-19T19:27:10","5,52","185,06"],
    [27249,"2020-02-19T19:29:07","6,79","157,81"],
    [27250,"2020-02-19T19:29:13","6,8","157,81"],
    [27251,"2020-02-19T19:31:10","6,67","161,64"],
    [27252,"2020-02-19T19:31:13","6,93","161,64"],
    [27253,"2020-02-19T19:33:11","7,12","191,51"],
    [27254,"2020-02-19T19:33:14","5,99","191,51"],
    [27255,"2020-02-19T19:35:11","6,18","205,02"],
    [27256,"2020-02-19T19:35:14","6,95","205,02"],
    [27257,"2020-02-19T19:37:14","7,56","183,55"],
    [27258,"2020-02-19T19:37:20","6,82","183,55"],
    [27259,"2020-02-19T19:39:24","6,8","177,8"],
    [27260,"2020-02-19T19:39:30","6,11","160,88"],
    [27261,"2020-02-19T19:41:30","6,02","169,49"],
    [27262,"2020-02-19T19:41:33","5,84","168,07"],
    [27263,"2020-02-19T19:43:30","6,61","157,1"],
    [27264,"2020-02-19T19:43:33","6,06","149,02"],
    [27265,"2020-02-19T19:45:33","6,73","139,71"],
    [27266,"2020-02-19T19:45:36","7,15","144,88"],
    [27267,"2020-02-19T19:47:33","4,93","140,9"],
    [27268,"2020-02-19T19:47:39","4,44","142,31"],
    [27269,"2020-02-19T19:49:37","6,09","141,5"],
    [27270,"2020-02-19T19:49:40","6,29","129,9"],
    [27271,"2020-02-19T19:51:37","5,12","157,23"],
    [27272,"2020-02-19T19:51:40","5,93","166,25"],
    [27273,"2020-02-19T19:53:40","5,38","181,88"],
    [27274,"2020-02-19T19:53:43","5,25","181,88"],
    [27275,"2020-02-19T19:55:40","3,84","171,67"],
    [27276,"2020-02-19T19:55:43","4,1","171,67"],
    [27277,"2020-02-19T19:57:43","3,72","150,88"],
    [27278,"2020-02-19T19:57:46","3,45","150,88"],
    [27279,"2020-02-19T19:59:44","5,19","162,33"],
    [27280,"2020-02-19T19:59:47","5,5","162,33"],
    [27281,"2020-02-19T20:01:44","3,27","103,75"],
    [27282,"2020-02-19T20:01:47","3,04","103,75"],
    [27283,"2020-02-19T20:03:44","3,54","58,64"],
    [27284,"2020-02-19T20:03:47","3,62","58,64"],
    [27285,"2020-02-19T20:05:45","3,65","75,85"],
    [27286,"2020-02-19T20:05:48","3,81","75,85"],
    [27287,"2020-02-19T20:07:47","3,46","345,45"],
    [27288,"2020-02-19T20:07:50","3,55","345,45"],
    [27289,"2020-02-19T20:09:50","2,97","337,22"],
    [27290,"2020-02-19T20:09:53","3,31","337,22"],
    [27291,"2020-02-19T20:11:51","3,78","21,68"],
    [27292,"2020-02-19T20:11:54","3,97","21,68"],
    [27293,"2020-02-19T20:13:58","4,07","14,15"],
    [27294,"2020-02-19T20:14:01","3,34","14,15"],
    [27295,"2020-02-19T20:16:00","3,69","30,18"],
    [27296,"2020-02-19T20:16:03","3,53","30,18"],
    [27297,"2020-02-19T20:18:04","3,61","35,38"],
    [27298,"2020-02-19T20:18:07","3,89","35,38"],
    [27299,"2020-02-19T20:20:04","5,18","24,32"],
    [27300,"2020-02-19T20:20:07","4,73","24,32"],
    [27301,"2020-02-19T20:22:07","5,26","33,59"],
    [27302,"2020-02-19T20:22:10","4,97","33,59"],
    [27303,"2020-02-19T20:24:07","4,73","30,98"],
    [27304,"2020-02-19T20:24:10","5,18","30,98"],
    [27305,"2020-02-19T20:26:16","5,18","28,96"],
    [27306,"2020-02-19T20:26:19","5,03","28,96"],
    [27307,"2020-02-19T20:28:17","6,08","31,04"],
    [27308,"2020-02-19T20:28:20","5,9","31,04"],
    [27309,"2020-02-19T20:30:17","5,6","38,46"],
    [27310,"2020-02-19T20:30:26","5,32","38,46"],
    [27311,"2020-02-19T20:32:26","5,76","35,22"],
    [27312,"2020-02-19T20:32:29","5,93","35,22"],
    [27313,"2020-02-19T20:34:26","5,65","33,66"],
    [27314,"2020-02-19T20:34:29","5,73","33,66"],
    [27315,"2020-02-19T20:36:27","5,86","29,81"],
    [27316,"2020-02-19T20:36:30","5,59","29,81"],
    [27317,"2020-02-19T20:38:27","5,71","31,37"],
    [27318,"2020-02-19T20:38:30","5,73","31,37"],
    [27319,"2020-02-19T20:40:30","5,78","23,49"],
    [27320,"2020-02-19T20:40:33","5,63","23,49"],
    [27321,"2020-02-19T20:42:33","4,92","5,03"],
    [27322,"2020-02-19T20:42:36","5,26","5,03"],
    [27323,"2020-02-19T20:44:34","6,61","16,04"],
    [27324,"2020-02-19T20:44:37","7,56","16,04"],
    [27325,"2020-02-19T20:46:34","5,85","13,21"],
    [27326,"2020-02-19T20:46:37","6,58","13,21"],
    [27327,"2020-02-19T20:48:34","6,45","22,35"],
    [27328,"2020-02-19T20:48:37","6,22","22,35"],
    [27329,"2020-02-19T20:50:34","6,13","27,35"],
    [27330,"2020-02-19T20:50:37","5,6","27,35"],
    [27331,"2020-02-19T20:52:34","5,92","19,7"],
    [27332,"2020-02-19T20:52:37","6,12","19,7"],
    [27333,"2020-02-19T20:54:35","6,08","359,22"],
    [27334,"2020-02-19T20:54:38","6,41","359,22"],
    [27335,"2020-02-19T20:56:38","7,83","33,61"],
    [27336,"2020-02-19T20:56:41","7,51","33,61"],
    [27337,"2020-02-19T20:58:38","8,7","24,67"],
    [27338,"2020-02-19T20:58:41","8,48","24,67"],
    [27339,"2020-02-19T20:59:59","6,83","32,89"],
    [27340,"2020-02-19T21:00:38","8,99","7,11"],
    [27341,"2020-02-19T21:00:41","9,13","7,11"],
    [27342,"2020-02-19T21:02:44","9,09","12,01"],
    [27343,"2020-02-19T21:02:47","8,18","12,01"],
    [27344,"2020-02-19T21:04:45","8,91","22,93"],
    [27345,"2020-02-19T21:04:48","9,77","22,93"],
    [27346,"2020-02-19T21:06:45","6,33","31,47"],
    [27347,"2020-02-19T21:06:48","7,61","31,47"],
    [27348,"2020-02-19T21:08:45","8,91","25,03"],
    [27349,"2020-02-19T21:08:48","8,71","25,03"],
    [27350,"2020-02-19T21:10:45","7,44","20,72"],
    [27351,"2020-02-19T21:10:48","8,41","20,72"],
    [27352,"2020-02-19T21:12:45","7,43","26,23"],
    [27353,"2020-02-19T21:12:48","7,45","26,23"],
    [27354,"2020-02-19T21:14:46","7,9","24,02"],
    [27355,"2020-02-19T21:14:49","8,53","24,02"],
    [27356,"2020-02-19T21:16:43","7,76","27,71"],
    [27357,"2020-02-19T21:16:49","7,49","27,71"],
    [27358,"2020-02-19T21:18:46","9,42","12,15"],
    [27359,"2020-02-19T21:18:49","9,63","12,15"],
    [27360,"2020-02-19T21:20:52","9,72","31,8"],
    [27361,"2020-02-19T21:20:55","9,51","31,8"],
    [27362,"2020-02-19T21:22:52","8,63","23,99"],
    [27363,"2020-02-19T21:22:55","8,87","23,99"],
    [27364,"2020-02-19T21:24:53","7,52","26,05"],
    [27365,"2020-02-19T21:24:56","8,19","26,05"],
    [27366,"2020-02-19T21:26:56","8,11","24,35"],
    [27367,"2020-02-19T21:26:59","9,4","24,35"],
    [27368,"2020-02-19T21:28:56","8,74","11,69"],
    [27369,"2020-02-19T21:28:59","7,3","11,69"],
    [27370,"2020-02-19T21:30:56","8,85","25,62"],
    [27371,"2020-02-19T21:30:59","8,78","25,62"],
    [27372,"2020-02-19T21:32:56","8,71","28,53"],
    [27373,"2020-02-19T21:32:59","8,43","28,53"],
    [27374,"2020-02-19T21:34:57","8,09","23,72"],
    [27375,"2020-02-19T21:35:03","7,69","23,72"],
    [27376,"2020-02-19T21:37:00","5,7","19,56"],
    [27377,"2020-02-19T21:37:03","5,94","19,56"],
    [27378,"2020-02-19T21:39:03","6,58","26,92"],
    [27379,"2020-02-19T21:39:06","7,59","26,92"],
    [27380,"2020-02-19T21:41:03","7,61","19,63"],
    [27381,"2020-02-19T21:41:06","8,45","19,63"],
    [27382,"2020-02-19T21:43:04","7,72","37,16"],
    [27383,"2020-02-19T21:43:07","8,15","37,16"],
    [27384,"2020-02-19T21:45:04","8,73","20,25"],
    [27385,"2020-02-19T21:45:07","8,35","20,25"],
    [27386,"2020-02-19T21:47:04","6,21","10,77"],
    [27387,"2020-02-19T21:47:07","5,78","10,77"],
    [27388,"2020-02-19T21:49:04","6,64","353,48"],
    [27389,"2020-02-19T21:49:07","6,97","353,48"],
    [27390,"2020-02-19T21:51:04","7,98","4,99"],
    [27391,"2020-02-19T21:51:07","7,63","4,99"],
    [27392,"2020-02-19T21:53:08","7,59","16,36"],
    [27393,"2020-02-19T21:53:11","8,52","16,36"],
    [27394,"2020-02-19T21:55:08","8,7","12,96"],
    [27395,"2020-02-19T21:55:11","8,4","12,96"],
    [27396,"2020-02-19T21:57:08","8,38","360"],
    [27397,"2020-02-19T21:57:11","9,18","360"],
    [27398,"2020-02-19T21:59:08","7,89","36,27"],
    [27399,"2020-02-19T21:59:11","7,3","36,27"],
    [27400,"2020-02-19T22:01:09","11,9","18,42"],
    [27401,"2020-02-19T22:01:12","10,52","18,42"],
    [27402,"2020-02-19T22:03:12","10,77","28,08"],
    [27403,"2020-02-19T22:03:15","11,89","28,08"],
    [27404,"2020-02-19T22:05:12","8,98","12,71"],
    [27405,"2020-02-19T22:05:15","9,2","12,71"],
    [27406,"2020-02-19T22:07:12","9,61","28,98"],
    [27407,"2020-02-19T22:07:15","9,58","28,98"],
    [27408,"2020-02-19T22:09:12","6,77","35,6"],
    [27409,"2020-02-19T22:09:15","7,72","35,6"],
    [27410,"2020-02-19T22:11:12","10,04","24,06"],
    [27411,"2020-02-19T22:11:15","8,79","24,06"],
    [27412,"2020-02-19T22:13:10","7,95","29,81"],
    [27413,"2020-02-19T22:13:16","9,02","29,81"],
    [27414,"2020-02-19T22:15:13","7,91","8,99"],
    [27415,"2020-02-19T22:15:16","8,69","8,99"],
    [27416,"2020-02-19T22:17:13","6,6","18,2"],
    [27417,"2020-02-19T22:17:16","6,48","18,2"],
    [27418,"2020-02-19T22:19:13","8,51","12,2"],
    [27419,"2020-02-19T22:19:16","8,5","12,2"],
    [27420,"2020-02-19T22:21:13","9,5","16,69"],
    [27421,"2020-02-19T22:21:16","9,54","16,69"],
    [27422,"2020-02-19T22:23:14","8,12","10,22"],
    [27423,"2020-02-19T22:23:17","7,92","10,22"],
    [27424,"2020-02-19T22:25:17","8,74","7,45"],
    [27425,"2020-02-19T22:25:20","8,95","7,45"],
    [27426,"2020-02-19T22:27:18","9,31","359,1"],
    [27427,"2020-02-19T22:27:21","8,73","359,1"],
    [27428,"2020-02-19T22:29:18","8,36","9,21"],
    [27429,"2020-02-19T22:29:21","7,04","9,21"],
    [27430,"2020-02-19T22:31:18","6,62","16,88"],
    [27431,"2020-02-19T22:31:21","7,49","16,88"],
    [27432,"2020-02-19T22:33:21","7,65","33,76"],
    [27433,"2020-02-19T22:33:24","7,22","33,76"],
    [27434,"2020-02-19T22:35:21","7,22","230,97"],
    [27435,"2020-02-19T22:35:24","7,79","230,97"],
    [27436,"2020-02-19T22:37:24","7,84","9,89"],
    [27437,"2020-02-19T22:37:27","7,4","9,89"],
    [27438,"2020-02-19T22:39:25","9,59","360"],
    [27439,"2020-02-19T22:39:28","10,75","360"],
    [27440,"2020-02-19T22:41:25","9,55","10,77"],
    [27441,"2020-02-19T22:41:28","10,21","10,77"],
    [27442,"2020-02-19T22:43:28","10,26","6,13"],
    [27443,"2020-02-19T22:43:31","9,58","6,13"],
    [27444,"2020-02-19T22:45:29","10,11","354,17"],
    [27445,"2020-02-19T22:45:32","10,67","354,17"],
    [27446,"2020-02-19T22:47:29","9,41","10,34"],
    [27447,"2020-02-19T22:47:32","7,73","10,34"],
    [27448,"2020-02-19T22:49:32","8,91","13,78"],
    [27449,"2020-02-19T22:49:35","10,54","13,78"],
    [27450,"2020-02-19T22:51:32","7,85","156,2"],
    [27451,"2020-02-19T22:51:35","8,46","156,2"],
    [27452,"2020-02-19T22:53:35","9,42","123,26"],
    [27453,"2020-02-19T22:53:41","9,68","123,26"],
    [27454,"2020-02-19T22:55:41","7,12","29,69"],
    [27455,"2020-02-19T22:55:44","7,27","29,69"],
    [27456,"2020-02-19T22:57:42","8,23","345,23"],
    [27457,"2020-02-19T22:57:45","7,7","345,23"],
    [27458,"2020-02-19T22:59:42","5,92","34,67"],
    [27459,"2020-02-19T22:59:45","6,03","34,67"],
    [27460,"2020-02-19T23:01:42","6,47","25,2"],
    [27461,"2020-02-19T23:01:45","5,18","25,2"],
    [27462,"2020-02-19T23:03:42","7,79","355,22"],
    [27463,"2020-02-19T23:03:46","7,22","355,22"],
    [27464,"2020-02-19T23:05:43","10,8","17,25"],
    [27465,"2020-02-19T23:05:46","10,08","17,25"],
    [27466,"2020-02-19T23:07:46","9,01","12,95"],
    [27467,"2020-02-19T23:07:49","9,59","12,95"],
    [27468,"2020-02-19T23:09:46","7,96","354,89"],
    [27469,"2020-02-19T23:09:49","7,62","354,89"],
    [27470,"2020-02-19T23:11:46","8,17","13,28"],
    [27471,"2020-02-19T23:11:49","7,83","13,28"],
    [27472,"2020-02-19T23:13:50","7,88","7,72"],
    [27473,"2020-02-19T23:13:53","9,02","7,72"],
    [27474,"2020-02-19T23:15:53","8,93","236,54"],
    [27475,"2020-02-19T23:15:56","8,69","236,54"],
    [27476,"2020-02-19T23:17:53","6,58","360"],
    [27477,"2020-02-19T23:17:56","7,19","360"],
    [27478,"2020-02-19T23:19:56","8","266,81"],
    [27479,"2020-02-19T23:19:59","7,89","266,81"],
    [27480,"2020-02-19T23:21:56","11,86","359,4"],
    [27481,"2020-02-19T23:21:59","11,47","359,4"],
    [27482,"2020-02-19T23:23:59","11,41","345,45"],
    [27483,"2020-02-19T23:24:02","11,7","345,45"],
    [27484,"2020-02-19T23:26:02","10,8","353,25"],
    [27485,"2020-02-19T23:26:05","10,1","353,25"],
    [27486,"2020-02-19T23:28:03","9,37","342"],
    [27487,"2020-02-19T23:28:06","9,91","342"],
    [27488,"2020-02-19T23:30:06","10,04","346,43"],
    [27489,"2020-02-19T23:30:09","10,71","346,43"],
    [27490,"2020-02-19T23:32:06","8,85","342,79"],
    [27491,"2020-02-19T23:32:09","7,89","342,79"],
    [27492,"2020-02-19T23:34:09","9,51","340,89"],
    [27493,"2020-02-19T23:34:12","9,22","340,89"],
    [27494,"2020-02-19T23:36:09","10,27","342,19"],
    [27495,"2020-02-19T23:36:12","10,2","342,19"],
    [27496,"2020-02-19T23:38:09","10,27","339,71"],
    [27497,"2020-02-19T23:38:13","11,19","339,71"],
    [27498,"2020-02-19T23:40:10","10,15","348,64"],
    [27499,"2020-02-19T23:40:13","10,13","348,64"],
    [27500,"2020-02-19T23:42:10","13,07","344,18"],
    [27501,"2020-02-19T23:42:13","12,92","344,18"],
    [27502,"2020-02-19T23:44:11","11,64","351,55"],
    [27503,"2020-02-19T23:44:14","10,23","351,55"],
    [27504,"2020-02-19T23:46:11","10,97","350,09"],
    [27505,"2020-02-19T23:46:14","10,71","350,09"],
    [27506,"2020-02-19T23:48:14","10,65","347,9"],
    [27507,"2020-02-19T23:48:17","9,64","347,9"],
    [27508,"2020-02-19T23:50:14","11,39","349,15"],
    [27509,"2020-02-19T23:50:17","11,44","349,15"],
    [27510,"2020-02-19T23:52:14","8,04","359,88"],
    [27511,"2020-02-19T23:52:17","8,06","359,88"],
    [27512,"2020-02-19T23:54:14","7,39","351,08"],
    [27513,"2020-02-19T23:54:17","8,57","351,08"],
    [27514,"2020-02-19T23:56:15","9,47","341,31"],
    [27515,"2020-02-19T23:56:18","9,23","341,31"],
    [27516,"2020-02-19T23:58:15","10,54","335,36"],
    [27517,"2020-02-19T23:58:18","9,07","335,36"],
    [27518,"2020-02-20T00:00:15","10,08","349,63"],
    [27519,"2020-02-20T00:00:18","10,23","349,63"],
    [27520,"2020-02-20T00:02:16","8,36","346,62"],
    [27521,"2020-02-20T00:02:19","10,42","346,62"],
    [27522,"2020-02-20T00:04:16","9,4","335,73"],
    [27523,"2020-02-20T00:04:22","9,44","335,73"],
    [27524,"2020-02-20T00:06:22","9,34","346,44"],
    [27525,"2020-02-20T00:06:25","9,94","346,44"],
    [27526,"2020-02-20T00:08:22","8,87","339,27"],
    [27527,"2020-02-20T00:08:25","10,38","339,27"],
    [27528,"2020-02-20T00:10:22","9,42","349,85"],
    [27529,"2020-02-20T00:10:25","9,81","349,85"],
    [27530,"2020-02-20T00:12:25","11,17","352,14"],
    [27531,"2020-02-20T00:12:28","10,99","352,14"],
    [27532,"2020-02-20T00:14:26","11,52","347,2"],
    [27533,"2020-02-20T00:14:29","11,12","347,2"],
    [27534,"2020-02-20T00:16:26","10,73","343,82"],
    [27535,"2020-02-20T00:16:29","10,96","343,82"],
    [27536,"2020-02-20T00:18:26","10,88","351,13"],
    [27537,"2020-02-20T00:18:29","10,64","351,13"],
    [27538,"2020-02-20T00:20:26","11,07","354,74"],
    [27539,"2020-02-20T00:20:29","11,02","354,74"],
    [27540,"2020-02-20T00:22:27","10,34","347,79"],
    [27541,"2020-02-20T00:22:30","10,27","347,79"],
    [27542,"2020-02-20T00:24:27","9,05","352,88"],
    [27543,"2020-02-20T00:24:30","9,55","352,88"],
    [27544,"2020-02-20T00:26:30","9,78","349,8"],
    [27545,"2020-02-20T00:26:33","8,66","349,8"],
    [27546,"2020-02-20T00:28:30","8,37","344,22"],
    [27547,"2020-02-20T00:28:33","8,87","344,22"],
    [27548,"2020-02-20T00:30:30","10,83","348,45"],
    [27549,"2020-02-20T00:30:33","10,79","348,45"],
    [27550,"2020-02-20T00:32:31","9,75","343,97"],
    [27551,"2020-02-20T00:32:34","10,48","343,97"],
    [27552,"2020-02-20T00:34:34","9,74","345,28"],
    [27553,"2020-02-20T00:34:37","10,14","345,28"],
    [27554,"2020-02-20T00:36:35","7,52","344,06"],
    [27555,"2020-02-20T00:36:38","7","344,06"],
    [27556,"2020-02-20T00:38:37","10,46","342,87"],
    [27557,"2020-02-20T00:38:40","9,92","342,87"],
    [27558,"2020-02-20T00:40:37","7,5","337,59"],
    [27559,"2020-02-20T00:40:40","7,17","337,59"],
    [27560,"2020-02-20T00:42:38","10,25","335,9"],
    [27561,"2020-02-20T00:42:41","9,69","335,9"],
    [27562,"2020-02-20T00:44:38","9,96","344,32"],
    [27563,"2020-02-20T00:44:41","10,84","344,32"],
    [27564,"2020-02-20T00:46:38","11,77","347,43"],
    [27565,"2020-02-20T00:46:41","10,63","347,43"],
    [27566,"2020-02-20T00:48:41","10,97","341,94"],
    [27567,"2020-02-20T00:48:44","10,94","341,94"],
    [27568,"2020-02-20T00:50:44","11,04","343,74"],
    [27569,"2020-02-20T00:50:47","12,02","343,74"],
    [27570,"2020-02-20T00:52:45","10,92","328,83"],
    [27571,"2020-02-20T00:52:48","12,95","328,83"],
    [27572,"2020-02-20T00:54:45","11,96","346,06"],
    [27573,"2020-02-20T00:54:48","12,04","346,06"],
    [27574,"2020-02-20T00:56:46","8,41","332,21"],
    [27575,"2020-02-20T00:56:49","10,08","332,21"],
    [27576,"2020-02-20T00:58:49","7,99","333,87"],
    [27577,"2020-02-20T00:58:54","7,73","333,87"],
    [27578,"2020-02-20T01:00:49","5,38","318,2"],
    [27579,"2020-02-20T01:00:55","7,6","318,2"],
    [27580,"2020-02-20T01:02:55","8,5","324,73"],
    [27581,"2020-02-20T01:02:58","8,59","324,73"],
    [27582,"2020-02-20T01:04:55","7,4","308,62"],
    [27583,"2020-02-20T01:04:58","8,23","308,62"],
    [27584,"2020-02-20T01:06:58","11,75","320"],
    [27585,"2020-02-20T01:07:01","11,13","320"],
    [27586,"2020-02-20T01:08:58","8,82","314,14"],
    [27587,"2020-02-20T01:09:01","7,8","314,14"],
    [27588,"2020-02-20T01:10:58","10,19","309,65"],
    [27589,"2020-02-20T01:11:01","9,3","309,65"],
    [27590,"2020-02-20T01:12:59","10,26","313,55"],
    [27591,"2020-02-20T01:13:02","7,89","313,55"],
    [27592,"2020-02-20T01:14:59","9,37","310,3"],
    [27593,"2020-02-20T01:15:02","10,31","310,3"],
    [27594,"2020-02-20T01:16:59","10,22","318,42"],
    [27595,"2020-02-20T01:17:02","10,09","318,42"],
    [27596,"2020-02-20T01:18:59","9,7","320,47"],
    [27597,"2020-02-20T01:19:02","11,21","320,47"],
    [27598,"2020-02-20T01:21:02","10,29","280,2"],
    [27599,"2020-02-20T01:21:05","16,32","280,2"],
    [27600,"2020-02-20T01:23:03","10,4","301,5"],
    [27601,"2020-02-20T01:23:06","8,84","301,5"],
    [27602,"2020-02-20T01:25:03","9,3","298,87"],
    [27603,"2020-02-20T01:25:06","9,47","298,87"],
    [27604,"2020-02-20T01:27:03","7,96","264,1"],
    [27605,"2020-02-20T01:27:06","7,14","264,1"],
    [27606,"2020-02-20T01:29:03","13,18","274,73"],
    [27607,"2020-02-20T01:29:06","9,28","274,73"],
    [27608,"2020-02-20T01:31:03","14,53","280,6"],
    [27609,"2020-02-20T01:31:07","13,3","280,6"],
    [27610,"2020-02-20T01:33:04","14,98","261,42"],
    [27611,"2020-02-20T01:33:07","13,03","261,42"],
    [27612,"2020-02-20T01:35:04","19,65","266,66"],
    [27613,"2020-02-20T01:35:07","16,82","266,66"],
    [27614,"2020-02-20T01:37:07","16,82","233,08"],
    [27615,"2020-02-20T01:37:10","15,05","233,08"],
    [27616,"2020-02-20T01:39:08","20,81","213,25"],
    [27617,"2020-02-20T01:39:11","18,52","213,25"],
    [27618,"2020-02-20T01:41:08","16,2","190,08"],
    [27619,"2020-02-20T01:41:11","12,77","190,08"],
    [27620,"2020-02-20T01:43:08","18,39","185,77"],
    [27621,"2020-02-20T01:43:11","21,75","185,77"],
    [27622,"2020-02-20T01:45:08","18,56","194,46"],
    [27623,"2020-02-20T01:45:11","20,85","194,46"],
    [27624,"2020-02-20T01:47:08","21,38","196,47"],
    [27625,"2020-02-20T01:47:11","21,93","196,47"],
    [27626,"2020-02-20T01:49:09","13,34","201,25"],
    [27627,"2020-02-20T01:49:12","10,97","201,25"],
    [27628,"2020-02-20T01:51:09","16,51","213,13"],
    [27629,"2020-02-20T01:51:12","15,95","213,13"],
    [27630,"2020-02-20T01:53:09","16,62","191,28"],
    [27631,"2020-02-20T01:53:12","16,81","191,28"],
    [27632,"2020-02-20T01:55:09","23,15","195,47"],
    [27633,"2020-02-20T01:55:12","22,77","195,47"],
    [27634,"2020-02-20T01:57:12","13,98","202,42"],
    [27635,"2020-02-20T01:57:15","16,66","202,42"],
    [27636,"2020-02-20T01:59:13","19,55","179,16"],
    [27637,"2020-02-20T01:59:16","12,99","179,16"],
    [27638,"2020-02-20T02:01:16","17,82","181,77"],
    [27639,"2020-02-20T02:01:19","18,87","181,77"],
    [27640,"2020-02-20T02:03:16","18,42","195,97"],
    [27641,"2020-02-20T02:03:19","20,89","195,97"],
    [27642,"2020-02-20T02:05:16","13,05","179,43"],
    [27643,"2020-02-20T02:05:19","12,1","179,43"],
    [27644,"2020-02-20T02:07:17","14,7","192,98"],
    [27645,"2020-02-20T02:07:20","24,88","192,98"],
    [27646,"2020-02-20T02:09:17","25,7","177,32"],
    [27647,"2020-02-20T02:09:20","21,61","177,32"],
    [27648,"2020-02-20T02:11:17","17","182,76"],
    [27649,"2020-02-20T02:11:20","17,69","182,76"],
    [27650,"2020-02-20T02:13:20","15,73","168,4"],
    [27651,"2020-02-20T02:13:23","16,4","168,4"],
    [27652,"2020-02-20T02:15:20","18,32","182,93"],
    [27653,"2020-02-20T02:15:23","16,87","182,93"],
    [27654,"2020-02-20T02:17:20","14,68","184,56"],
    [27655,"2020-02-20T02:17:23","14,91","184,56"],
    [27656,"2020-02-20T02:19:21","15,59","190,22"],
    [27657,"2020-02-20T02:19:24","19,04","190,22"],
    [27658,"2020-02-20T02:21:24","19,48","181,86"],
    [27659,"2020-02-20T02:21:27","18,61","181,86"],
    [27660,"2020-02-20T02:23:24","24,44","176,52"],
    [27661,"2020-02-20T02:23:27","22,33","176,52"],
    [27662,"2020-02-20T02:25:27","25,69","199,54"],
    [27663,"2020-02-20T02:25:30","28,13","199,54"],
    [27664,"2020-02-20T02:27:27","22,86","184,98"],
    [27665,"2020-02-20T02:27:30","20,49","184,98"],
    [27666,"2020-02-20T02:29:28","20,61","182,7"],
    [27667,"2020-02-20T02:29:31","15,85","182,7"],
    [27668,"2020-02-20T02:31:28","15,92","199,06"],
    [27669,"2020-02-20T02:31:31","13,32","199,06"],
    [27670,"2020-02-20T02:33:28","19,55","169,16"],
    [27671,"2020-02-20T02:33:31","21,22","169,16"],
    [27672,"2020-02-20T02:35:28","17,34","200,3"],
    [27673,"2020-02-20T02:35:31","19,78","200,3"],
    [27674,"2020-02-20T02:37:28","14,6","184,29"],
    [27675,"2020-02-20T02:37:31","15,83","184,29"],
    [27676,"2020-02-20T02:39:31","22,06","173,17"],
    [27677,"2020-02-20T02:39:34","26,33","173,17"],
    [27678,"2020-02-20T02:41:32","20,48","179,37"],
    [27679,"2020-02-20T02:41:35","18,22","179,37"],
    [27680,"2020-02-20T02:43:32","25,4","166,98"],
    [27681,"2020-02-20T02:43:35","25,99","166,98"],
    [27682,"2020-02-20T02:45:32","18,48","182,29"],
    [27683,"2020-02-20T02:45:35","20,76","182,29"],
    [27684,"2020-02-20T02:47:35","14,96","176,85"],
    [27685,"2020-02-20T02:47:38","19,5","176,85"],
    [27686,"2020-02-20T02:49:36","23,96","206,26"],
    [27687,"2020-02-20T02:49:39","20,66","206,26"],
    [27688,"2020-02-20T02:51:36","20,26","189,92"],
    [27689,"2020-02-20T02:51:39","22,49","189,92"],
    [27690,"2020-02-20T02:53:36","26,38","179,15"],
    [27691,"2020-02-20T02:53:39","22,94","179,15"],
    [27692,"2020-02-20T02:55:36","19,54","175,91"],
    [27693,"2020-02-20T02:55:39","15,72","175,91"],
    [27694,"2020-02-20T02:57:36","15,85","182,07"],
    [27695,"2020-02-20T02:57:39","21,57","182,07"],
    [27696,"2020-02-20T02:59:37","15,53","188,95"],
    [27697,"2020-02-20T02:59:40","16,19","188,95"],
    [27698,"2020-02-20T03:01:37","23,65","183,51"],
    [27699,"2020-02-20T03:01:40","19,14","183,51"],
    [27700,"2020-02-20T03:03:37","19,88","183,03"],
    [27701,"2020-02-20T03:03:40","17,43","191,03"],
    [27702,"2020-02-20T03:05:37","15,73","189,67"],
    [27703,"2020-02-20T03:05:40","18,07","181,93"],
    [27704,"2020-02-20T03:07:38","15,13","183,22"],
    [27705,"2020-02-20T03:07:41","15,11","190,79"],
    [27706,"2020-02-20T03:09:38","19,19","185,93"],
    [27707,"2020-02-20T03:09:41","16,46","186,66"],
    [27708,"2020-02-20T03:11:38","21,54","186,66"],
    [27709,"2020-02-20T03:11:41","17,27","187,65"],
    [27710,"2020-02-20T03:13:39","17,52","175,65"],
    [27711,"2020-02-20T03:13:42","16,04","189,59"],
    [27712,"2020-02-20T03:15:39","21,68","181,41"],
    [27713,"2020-02-20T03:15:42","16,41","206,02"],
    [27714,"2020-02-20T03:17:39","26,12","191,82"],
    [27715,"2020-02-20T03:17:42","25,44","187,74"],
    [27716,"2020-02-20T03:19:42","16,6","190,74"],
    [27717,"2020-02-20T03:19:45","13,05","210,65"],
    [27718,"2020-02-20T03:21:43","15,3","186,88"],
    [27719,"2020-02-20T03:21:46","15,72","183,88"],
    [27720,"2020-02-20T03:23:46","18,48","195,47"],
    [27721,"2020-02-20T03:23:49","19,22","188,44"],
    [27722,"2020-02-20T03:25:46","21,37","181,37"],
    [27723,"2020-02-20T03:25:49","22,47","196,04"],
    [27724,"2020-02-20T03:27:46","21,28","198,62"],
    [27725,"2020-02-20T03:27:49","20,18","200,84"],
    [27726,"2020-02-20T03:29:46","13,74","177,81"],
    [27727,"2020-02-20T03:29:49","15,71","177,81"],
    [27728,"2020-02-20T03:31:49","21,41","176,01"],
    [27729,"2020-02-20T03:31:52","22,97","176,01"],
    [27730,"2020-02-20T03:33:50","24,47","178,34"],
    [27731,"2020-02-20T03:33:53","12,73","178,34"],
    [27732,"2020-02-20T03:35:50","21,79","188,56"],
    [27733,"2020-02-20T03:35:53","19,76","188,56"],
    [27734,"2020-02-20T03:37:50","20,25","195,42"],
    [27735,"2020-02-20T03:37:53","16,01","195,42"],
    [27736,"2020-02-20T03:39:53","23,18","191,79"],
    [27737,"2020-02-20T03:39:56","20,55","191,79"],
    [27738,"2020-02-20T03:41:53","15,87","192,89"],
    [27739,"2020-02-20T03:41:56","17,24","192,89"],
    [27740,"2020-02-20T03:43:53","20,88","204,21"],
    [27741,"2020-02-20T03:43:56","23,21","204,21"],
    [27742,"2020-02-20T03:45:53","16,14","195,2"],
    [27743,"2020-02-20T03:45:56","20,98","195,2"],
    [27744,"2020-02-20T03:47:54","10,85","192,94"],
    [27745,"2020-02-20T03:47:57","17,27","192,94"],
    [27746,"2020-02-20T03:49:54","25,07","190,43"],
    [27747,"2020-02-20T03:49:57","21,42","190,43"],
    [27748,"2020-02-20T03:51:54","24,27","194,55"],
    [27749,"2020-02-20T03:51:57","22,46","194,55"],
    [27750,"2020-02-20T03:53:57","16,95","197,31"],
    [27751,"2020-02-20T03:54:00","18,05","197,31"],
    [27752,"2020-02-20T03:55:58","18,29","195,18"],
    [27753,"2020-02-20T03:56:01","18,54","195,18"],
    [27754,"2020-02-20T03:57:58","20,31","211,8"],
    [27755,"2020-02-20T03:58:01","18,8","211,8"],
    [27756,"2020-02-20T03:59:58","17,35","200,81"],
    [27757,"2020-02-20T04:00:01","20,75","200,81"],
    [27758,"2020-02-20T04:01:58","24,05","192,19"],
    [27759,"2020-02-20T04:02:01","20,39","192,19"],
    [27760,"2020-02-20T04:03:59","26,26","218,05"],
    [27761,"2020-02-20T04:04:02","21,99","218,05"],
    [27762,"2020-02-20T04:05:59","16,11","196,07"],
    [27763,"2020-02-20T04:06:02","21,86","196,07"],
    [27764,"2020-02-20T04:07:59","21,58","207,72"],
    [27765,"2020-02-20T04:08:02","22,33","207,72"],
    [27766,"2020-02-20T04:09:59","21,82","201,17"],
    [27767,"2020-02-20T04:10:02","20,58","201,17"],
    [27768,"2020-02-20T04:11:59","20,72","190,21"],
    [27769,"2020-02-20T04:12:02","18,43","190,21"],
    [27770,"2020-02-20T04:14:00","16,51","207,7"],
    [27771,"2020-02-20T04:14:03","14,43","207,7"],
    [27772,"2020-02-20T04:16:00","22,15","209,7"],
    [27773,"2020-02-20T04:16:03","18,08","209,7"],
    [27774,"2020-02-20T04:18:03","15,07","203,77"],
    [27775,"2020-02-20T04:18:06","20,29","203,77"],
    [27776,"2020-02-20T04:20:03","22,7","189,77"],
    [27777,"2020-02-20T04:20:06","22,4","189,77"],
    [27778,"2020-02-20T04:22:06","11,25","199,57"],
    [27779,"2020-02-20T04:22:09","10,29","199,57"],
    [27780,"2020-02-20T04:24:06","25,41","184,26"],
    [27781,"2020-02-20T04:24:09","25,72","184,26"],
    [27782,"2020-02-20T04:26:07","14,48","209,07"],
    [27783,"2020-02-20T04:26:10","14,07","209,07"],
    [27784,"2020-02-20T04:28:07","17,64","195,75"],
    [27785,"2020-02-20T04:28:10","21,25","195,75"],
    [27786,"2020-02-20T04:30:07","14,25","193,57"],
    [27787,"2020-02-20T04:30:10","14,35","193,57"],
    [27788,"2020-02-20T04:32:07","14,96","212,49"],
    [27789,"2020-02-20T04:32:10","18,32","212,49"],
    [27790,"2020-02-20T04:34:08","16,45","204,79"],
    [27791,"2020-02-20T04:34:11","17,56","204,79"],
    [27792,"2020-02-20T04:36:08","27,55","210,77"],
    [27793,"2020-02-20T04:36:11","26,49","210,77"],
    [27794,"2020-02-20T04:38:08","21,09","213,6"],
    [27795,"2020-02-20T04:38:11","17,18","213,6"],
    [27796,"2020-02-20T04:40:08","19,12","206,89"],
    [27797,"2020-02-20T04:40:11","22,63","206,89"],
    [27798,"2020-02-20T04:42:08","19,38","193,52"],
    [27799,"2020-02-20T04:42:11","23,19","193,52"],
    [27800,"2020-02-20T04:44:09","24,2","195,63"],
    [27801,"2020-02-20T04:44:12","21,09","195,63"],
    [27802,"2020-02-20T04:46:09","13,57","198,57"],
    [27803,"2020-02-20T04:46:12","17,39","198,57"],
    [27804,"2020-02-20T04:48:12","20,33","197,32"],
    [27805,"2020-02-20T04:48:18","19,11","197,32"],
    [27806,"2020-02-20T04:49:42","16,73","189,11"],
    [27807,"2020-02-20T04:49:45","30,46","189,11"],
    [27808,"2020-02-20T04:49:48","27,13","189,11"],
    [27809,"2020-02-20T04:50:24","22,26","189,11"],
    [27810,"2020-02-20T04:50:27","30,55","202,76"],
    [27811,"2020-02-20T04:50:30","29,3","202,22"],
    [27812,"2020-02-20T04:52:27","21,64","189,51"],
    [27813,"2020-02-20T04:52:30","26,51","195,29"],
    [27814,"2020-02-20T04:54:27","20,12","200,86"],
    [27815,"2020-02-20T04:54:30","22,39","199,68"],
    [27816,"2020-02-20T04:56:28","22,96","199,68"],
    [27817,"2020-02-20T04:56:31","23,08","200,33"],
    [27818,"2020-02-20T04:58:28","14,82","209,31"],
    [27819,"2020-02-20T04:58:31","24,03","210,44"],
    [27820,"2020-02-20T05:00:07","26,93","197,63"],
    [27821,"2020-02-20T05:00:10","30,21","197,63"],
    [27822,"2020-02-20T05:00:13","28,06","197,63"],
    [27823,"2020-02-20T05:02:11","16,24","205,66"],
    [27824,"2020-02-20T05:02:14","17,92","205,66"],
    [27825,"2020-02-20T05:04:14","21,27","192,12"],
    [27826,"2020-02-20T05:04:19","21,7","192,12"],
    [27827,"2020-02-20T05:06:14","26,86","207,91"],
    [27828,"2020-02-20T05:06:20","20","207,91"],
    [27829,"2020-02-20T05:07:23","24,37","201,41"],
    [27830,"2020-02-20T05:07:26","30,15","201,41"],
    [27831,"2020-02-20T05:07:29","23,91","201,41"],
    [27832,"2020-02-20T05:09:26","25,65","199,48"],
    [27833,"2020-02-20T05:09:29","22,41","199,48"],
    [27834,"2020-02-20T05:11:29","11,2","192,17"],
    [27835,"2020-02-20T05:11:32","12,81","192,17"],
    [27836,"2020-02-20T05:13:30","19,57","214,48"],
    [27837,"2020-02-20T05:13:33","21,6","214,48"],
    [27838,"2020-02-20T05:15:30","22,9","209,53"],
    [27839,"2020-02-20T05:15:33","27,21","209,53"],
    [27840,"2020-02-20T05:17:27","27,45","188,27"],
    [27841,"2020-02-20T05:17:30","30,89","188,27"],
    [27842,"2020-02-20T05:17:33","27,38","188,27"],
    [27843,"2020-02-20T05:19:30","15,14","214,03"],
    [27844,"2020-02-20T05:19:33","18,81","214,03"],
    [27845,"2020-02-20T05:21:30","7,27","217,17"],
    [27846,"2020-02-20T05:21:33","4,42","217,17"],
    [27847,"2020-02-20T05:23:30","22,52","208,8"],
    [27848,"2020-02-20T05:23:33","18,09","208,8"],
    [27849,"2020-02-20T05:25:31","20,91","205,25"],
    [27850,"2020-02-20T05:25:34","22,34","205,25"],
    [27851,"2020-02-20T05:27:34","16,88","206,65"],
    [27852,"2020-02-20T05:27:37","15,78","206,65"],
    [27853,"2020-02-20T05:29:34","21,4","196,11"],
    [27854,"2020-02-20T05:29:37","18,58","196,11"],
    [27855,"2020-02-20T05:31:34","18,61","214,32"],
    [27856,"2020-02-20T05:31:37","20,66","214,32"],
    [27857,"2020-02-20T05:33:37","12,37","190,64"],
    [27858,"2020-02-20T05:33:40","12,2","190,64"],
    [27859,"2020-02-20T05:35:37","19,85","206,94"],
    [27860,"2020-02-20T05:35:40","19,93","206,94"],
    [27861,"2020-02-20T05:37:37","16,82","216,51"],
    [27862,"2020-02-20T05:37:40","9,27","216,51"],
    [27863,"2020-02-20T05:39:38","14,47","170,88"],
    [27864,"2020-02-20T05:39:41","18,03","170,88"],
    [27865,"2020-02-20T05:41:38","16,55","214,51"],
    [27866,"2020-02-20T05:41:41","18,88","214,51"],
    [27867,"2020-02-20T05:43:38","13,15","209,83"],
    [27868,"2020-02-20T05:43:41","15,75","209,83"],
    [27869,"2020-02-20T05:45:39","15,18","197,63"],
    [27870,"2020-02-20T05:45:42","16,76","197,63"],
    [27871,"2020-02-20T05:47:42","22,47","214,24"],
    [27872,"2020-02-20T05:47:45","21,92","214,24"],
    [27873,"2020-02-20T05:49:44","11,55","200,43"],
    [27874,"2020-02-20T05:49:47","16,44","200,43"],
    [27875,"2020-02-20T05:51:44","17,81","210,17"],
    [27876,"2020-02-20T05:51:47","14,72","210,17"],
    [27877,"2020-02-20T05:53:45","15,46","196,66"],
    [27878,"2020-02-20T05:53:48","18,75","196,66"],
    [27879,"2020-02-20T05:55:48","11,71","199,45"],
    [27880,"2020-02-20T05:55:51","10,4","199,45"],
    [27881,"2020-02-20T05:57:51","10,77","213,28"],
    [27882,"2020-02-20T05:57:54","9,45","213,28"],
    [27883,"2020-02-20T05:59:51","14,09","206,15"],
    [27884,"2020-02-20T05:59:54","14,48","206,15"],
    [27885,"2020-02-20T06:01:52","17,13","218,98"],
    [27886,"2020-02-20T06:01:55","14,01","218,98"],
    [27887,"2020-02-20T06:03:52","16,24","189,77"],
    [27888,"2020-02-20T06:03:55","16,2","189,77"],
    [27889,"2020-02-20T06:05:52","10,94","191,95"],
    [27890,"2020-02-20T06:05:55","8,84","191,95"],
    [27891,"2020-02-20T06:07:55","11,14","203,43"],
    [27892,"2020-02-20T06:07:58","10,6","203,43"],
    [27893,"2020-02-20T06:09:56","14,14","173,01"],
    [27894,"2020-02-20T06:09:59","15,97","173,01"],
    [27895,"2020-02-20T06:11:56","16,18","251,68"],
    [27896,"2020-02-20T06:11:59","14,39","251,68"],
    [27897,"2020-02-20T06:13:56","17,99","212,45"],
    [27898,"2020-02-20T06:13:59","13,28","212,45"],
    [27899,"2020-02-20T06:15:56","16,82","194,71"],
    [27900,"2020-02-20T06:15:59","12,76","194,71"],
    [27901,"2020-02-20T06:17:56","16,07","207,08"],
    [27902,"2020-02-20T06:18:00","17,56","207,08"],
    [27903,"2020-02-20T06:19:57","18,92","205,56"],
    [27904,"2020-02-20T06:20:00","14,83","205,56"],
    [27905,"2020-02-20T06:21:57","7,53","238,59"],
    [27906,"2020-02-20T06:22:00","10,48","238,59"],
    [27907,"2020-02-20T06:23:57","17,43","227,71"],
    [27908,"2020-02-20T06:24:00","16,91","227,71"],
    [27909,"2020-02-20T06:25:57","9,47","213,62"],
    [27910,"2020-02-20T06:26:00","6,86","213,62"],
    [27911,"2020-02-20T06:28:00","16,04","231,3"],
    [27912,"2020-02-20T06:28:03","12,61","231,3"],
    [27913,"2020-02-20T06:30:01","12,27","203,98"],
    [27914,"2020-02-20T06:30:04","8,47","203,98"],
    [27915,"2020-02-20T06:32:04","8,73","214,61"],
    [27916,"2020-02-20T06:32:07","6,28","214,61"],
    [27917,"2020-02-20T06:34:04","17,46","220,04"],
    [27918,"2020-02-20T06:34:07","13,89","220,04"],
    [27919,"2020-02-20T06:36:08","13,87","243,44"],
    [27920,"2020-02-20T06:36:11","12,49","243,44"],
    [27921,"2020-02-20T06:38:08","9,88","220,74"],
    [27922,"2020-02-20T06:38:11","13,2","220,74"],
    [27923,"2020-02-20T06:40:08","12,86","233,9"],
    [27924,"2020-02-20T06:40:11","13,51","233,9"],
    [27925,"2020-02-20T06:42:08","14,27","222,06"],
    [27926,"2020-02-20T06:42:11","14,08","222,06"],
    [27927,"2020-02-20T06:44:08","11,11","248,76"],
    [27928,"2020-02-20T06:44:11","13,87","248,76"],
    [27929,"2020-02-20T06:46:09","10,31","174,35"],
    [27930,"2020-02-20T06:46:12","12,17","174,35"],
    [27931,"2020-02-20T06:48:09","16,06","210,78"],
    [27932,"2020-02-20T06:48:12","16,76","210,78"],
    [27933,"2020-02-20T06:50:09","12,77","231,51"],
    [27934,"2020-02-20T06:50:12","11,65","231,51"],
    [27935,"2020-02-20T06:52:09","10,36","203,47"],
    [27936,"2020-02-20T06:52:12","12,48","203,47"],
    [27937,"2020-02-20T06:54:09","11,51","253,03"],
    [27938,"2020-02-20T06:54:12","7,33","253,03"],
    [27939,"2020-02-20T06:56:10","17,14","236,56"],
    [27940,"2020-02-20T06:56:13","17,21","236,56"],
    [27941,"2020-02-20T06:58:10","14,37","239,6"],
    [27942,"2020-02-20T06:58:13","15,09","239,6"],
    [27943,"2020-02-20T07:00:10","11,86","247,2"],
    [27944,"2020-02-20T07:00:13","9,75","247,2"],
    [27945,"2020-02-20T07:02:10","17,55","242,01"],
    [27946,"2020-02-20T07:02:13","18,2","242,01"],
    [27947,"2020-02-20T07:04:13","13,42","206,43"],
    [27948,"2020-02-20T07:04:16","11,96","206,43"],
    [27949,"2020-02-20T07:06:14","13,09","239,45"],
    [27950,"2020-02-20T07:06:17","12,43","239,45"],
    [27951,"2020-02-20T07:08:14","16,98","231,96"],
    [27952,"2020-02-20T07:08:17","15,68","231,96"],
    [27953,"2020-02-20T07:10:14","12,36","236,56"],
    [27954,"2020-02-20T07:10:17","12,1","236,56"],
    [27955,"2020-02-20T07:12:14","9,44","239,58"],
    [27956,"2020-02-20T07:12:17","9,34","239,58"],
    [27957,"2020-02-20T07:14:15","12,07","208,12"],
    [27958,"2020-02-20T07:14:18","12,53","208,12"],
    [27959,"2020-02-20T07:16:18","21,75","191,83"],
    [27960,"2020-02-20T07:16:21","21,88","191,83"],
    [27961,"2020-02-20T07:18:18","13,1","218,5"],
    [27962,"2020-02-20T07:18:21","16,25","218,5"],
    [27963,"2020-02-20T07:20:21","12,25","215,57"],
    [27964,"2020-02-20T07:20:24","15,65","215,57"],
    [27965,"2020-02-20T07:22:24","17,08","217,76"],
    [27966,"2020-02-20T07:22:27","17,04","217,76"],
    [27967,"2020-02-20T07:24:25","12,6","220,8"],
    [27968,"2020-02-20T07:24:28","15,72","220,8"],
    [27969,"2020-02-20T07:26:28","13,94","191,3"],
    [27970,"2020-02-20T07:26:34","14,72","191,3"],
    [27971,"2020-02-20T07:28:28","15,86","228,25"],
    [27972,"2020-02-20T07:28:34","13,52","228,25"],
    [27973,"2020-02-20T07:30:28","16,18","206,6"],
    [27974,"2020-02-20T07:30:34","17,06","206,6"],
    [27975,"2020-02-20T07:32:28","19,11","188,53"],
    [27976,"2020-02-20T07:32:34","11,81","188,53"],
    [27977,"2020-02-20T07:34:34","12,12","218,18"],
    [27978,"2020-02-20T07:34:37","14,28","218,18"],
    [27979,"2020-02-20T07:36:34","16,95","205,35"],
    [27980,"2020-02-20T07:36:37","13,26","205,35"],
    [27981,"2020-02-20T07:38:35","15,2","207,23"],
    [27982,"2020-02-20T07:38:38","13,03","207,23"],
    [27983,"2020-02-20T07:40:35","19,14","215,43"],
    [27984,"2020-02-20T07:40:38","12,8","215,43"],
    [27985,"2020-02-20T07:42:35","11,71","224,69"],
    [27986,"2020-02-20T07:42:38","12,18","224,69"],
    [27987,"2020-02-20T07:44:38","12,18","203,29"],
    [27988,"2020-02-20T07:44:41","12,79","203,29"],
    [27989,"2020-02-20T07:46:39","15,41","221,5"],
    [27990,"2020-02-20T07:46:42","12,93","221,5"],
    [27991,"2020-02-20T07:48:39","23,81","215,16"],
    [27992,"2020-02-20T07:48:42","19,77","215,16"],
    [27993,"2020-02-20T07:50:39","10,59","207,71"],
    [27994,"2020-02-20T07:50:42","14,19","207,71"],
    [27995,"2020-02-20T07:52:39","21,44","212,46"],
    [27996,"2020-02-20T07:52:42","15,31","212,46"],
    [27997,"2020-02-20T07:54:43","15,37","204,58"],
    [27998,"2020-02-20T07:54:46","21","204,58"],
    [27999,"2020-02-20T07:56:43","16,84","214,11"],
    [28000,"2020-02-20T07:56:46","10,08","214,11"],
    [28001,"2020-02-20T07:58:46","13,14","204,17"],
    [28002,"2020-02-20T07:58:49","7,6","204,17"],
    [28003,"2020-02-20T08:00:46","11,71","233,7"],
    [28004,"2020-02-20T08:00:49","12,77","233,7"],
    [28005,"2020-02-20T08:02:46","14,66","232,25"],
    [28006,"2020-02-20T08:02:49","12,3","232,25"],
    [28007,"2020-02-20T08:04:47","19,94","230,29"],
    [28008,"2020-02-20T08:04:50","15,27","230,29"],
    [28009,"2020-02-20T08:06:47","15,05","220,69"],
    [28010,"2020-02-20T08:06:50","18,19","220,69"],
    [28011,"2020-02-20T08:08:50","17,93","192,37"],
    [28012,"2020-02-20T08:08:53","16,67","192,37"],
    [28013,"2020-02-20T08:10:50","17,14","213,06"],
    [28014,"2020-02-20T08:10:53","14,7","213,06"],
    [28015,"2020-02-20T08:12:50","16,01","228,23"],
    [28016,"2020-02-20T08:12:53","17,4","228,23"],
    [28017,"2020-02-20T08:14:50","11,35","205,88"],
    [28018,"2020-02-20T08:14:53","13,03","205,88"],
    [28019,"2020-02-20T08:16:50","16,46","227"],
    [28020,"2020-02-20T08:16:53","19,05","227"],
    [28021,"2020-02-20T08:18:50","18,03","242,83"],
    [28022,"2020-02-20T08:18:53","23,17","242,83"],
    [28023,"2020-02-20T08:20:51","22,33","224,81"],
    [28024,"2020-02-20T08:20:54","19,02","224,81"],
    [28025,"2020-02-20T08:21:18","15,28","224,81"],
    [28026,"2020-02-20T08:21:21","30,12","224,81"],
    [28027,"2020-02-20T08:21:24","20,48","224,81"],
    [28028,"2020-02-20T08:23:21","18,15","223,48"],
    [28029,"2020-02-20T08:23:24","16,81","223,48"],
    [28030,"2020-02-20T08:25:21","23,83","237,2"],
    [28031,"2020-02-20T08:25:24","18,73","237,2"],
    [28032,"2020-02-20T08:27:22","21,78","239,67"],
    [28033,"2020-02-20T08:27:25","15,88","239,67"],
    [28034,"2020-02-20T08:29:22","14,37","216,83"],
    [28035,"2020-02-20T08:29:25","16,4","216,83"],
    [28036,"2020-02-20T08:31:22","21,6","222,27"],
    [28037,"2020-02-20T08:31:25","19,8","222,27"],
    [28038,"2020-02-20T08:33:22","19,53","234,38"],
    [28039,"2020-02-20T08:33:25","17,19","234,38"],
    [28040,"2020-02-20T08:34:35","16,47","217,5"],
    [28041,"2020-02-20T08:34:40","32,06","217,5"],
    [28042,"2020-02-20T08:34:43","30,3","217,5"],
    [28043,"2020-02-20T08:34:46","28,03","217,5"],
    [28044,"2020-02-20T08:36:44","23,15","245,17"],
    [28045,"2020-02-20T08:36:47","18,05","245,17"],
    [28046,"2020-02-20T08:38:44","14,22","229,25"],
    [28047,"2020-02-20T08:38:47","15,15","229,25"],
    [28048,"2020-02-20T08:40:45","18,83","241,28"],
    [28049,"2020-02-20T08:40:48","24,15","241,28"],
    [28050,"2020-02-20T08:42:47","22,34","226,68"],
    [28051,"2020-02-20T08:42:50","26,19","226,68"],
    [28052,"2020-02-20T08:42:53","30,93","226,68"],
    [28053,"2020-02-20T08:42:56","27,11","226,68"],
    [28054,"2020-02-20T08:44:53","15,4","224,07"],
    [28055,"2020-02-20T08:44:56","24,58","224,07"],
    [28056,"2020-02-20T08:46:56","25,65","221,8"],
    [28057,"2020-02-20T08:46:59","23,15","221,8"],
    [28058,"2020-02-20T08:48:57","23,02","224,46"],
    [28059,"2020-02-20T08:49:00","17,97","224,46"],
    [28060,"2020-02-20T08:50:57","27,38","206,9"],
    [28061,"2020-02-20T08:51:00","26,03","206,9"],
    [28062,"2020-02-20T08:53:00","12,27","183,25"],
    [28063,"2020-02-20T08:53:03","10,51","183,25"],
    [28064,"2020-02-20T08:55:00","8,96","217,66"],
    [28065,"2020-02-20T08:55:03","17,52","217,66"],
    [28066,"2020-02-20T08:57:01","16,3","228,17"],
    [28067,"2020-02-20T08:57:04","12","228,17"],
    [28068,"2020-02-20T08:59:04","21,22","253,04"],
    [28069,"2020-02-20T08:59:07","20,09","253,04"],
    [28070,"2020-02-20T09:01:07","14,07","218,36"],
    [28071,"2020-02-20T09:01:10","12,54","218,36"],
    [28072,"2020-02-20T09:03:07","17,12","222,45"],
    [28073,"2020-02-20T09:03:10","16,6","222,45"],
    [28074,"2020-02-20T09:05:07","23,1","253,59"],
    [28075,"2020-02-20T09:05:10","17,23","253,59"],
    [28076,"2020-02-20T09:07:10","13,47","228,35"],
    [28077,"2020-02-20T09:07:13","15,6","228,35"],
    [28078,"2020-02-20T09:09:11","17,91","217,77"],
    [28079,"2020-02-20T09:09:14","16,69","217,77"],
    [28080,"2020-02-20T09:11:11","26,25","210,44"],
    [28081,"2020-02-20T09:11:14","16,39","210,44"],
    [28082,"2020-02-20T09:13:11","19,6","236,69"],
    [28083,"2020-02-20T09:13:14","20,05","236,69"],
    [28084,"2020-02-20T09:15:11","19,14","243,97"],
    [28085,"2020-02-20T09:15:14","16,72","243,97"],
    [28086,"2020-02-20T09:17:12","20,95","228,52"],
    [28087,"2020-02-20T09:17:15","22,16","228,52"],
    [28088,"2020-02-20T09:19:15","27,44","245,33"],
    [28089,"2020-02-20T09:19:18","24,01","245,33"],
    [28090,"2020-02-20T09:21:15","21,22","228,39"],
    [28091,"2020-02-20T09:21:18","21,95","228,39"],
    [28092,"2020-02-20T09:23:15","24,66","255"],
    [28093,"2020-02-20T09:23:18","25,2","255"],
    [28094,"2020-02-20T09:25:16","20,73","215,88"],
    [28095,"2020-02-20T09:25:19","19,09","215,88"],
    [28096,"2020-02-20T09:27:16","21,38","230,2"],
    [28097,"2020-02-20T09:27:19","23,09","230,2"],
    [28098,"2020-02-20T09:29:19","21,9","248,11"],
    [28099,"2020-02-20T09:29:22","19,87","248,11"],
    [28100,"2020-02-20T09:31:19","24,66","232,84"],
    [28101,"2020-02-20T09:31:22","27,21","232,84"],
    [28102,"2020-02-20T09:33:22","14,15","222,67"],
    [28103,"2020-02-20T09:33:25","11,51","222,67"],
    [28104,"2020-02-20T09:35:22","18,27","245,12"],
    [28105,"2020-02-20T09:35:25","20,21","245,12"],
    [28106,"2020-02-20T09:37:22","20,08","233,95"],
    [28107,"2020-02-20T09:37:25","19,65","233,95"],
    [28108,"2020-02-20T09:39:23","14,23","248,43"],
    [28109,"2020-02-20T09:39:26","11,29","248,43"],
    [28110,"2020-02-20T09:41:23","20,64","203,39"],
    [28111,"2020-02-20T09:41:26","22,83","203,39"],
    [28112,"2020-02-20T09:43:23","18,33","233,32"],
    [28113,"2020-02-20T09:43:26","15,98","233,32"],
    [28114,"2020-02-20T09:45:23","17,76","222,02"],
    [28115,"2020-02-20T09:45:26","12,57","222,02"],
    [28116,"2020-02-20T09:47:24","17,59","227,97"],
    [28117,"2020-02-20T09:47:27","21,78","227,97"],
    [28118,"2020-02-20T09:49:27","12,63","232,41"],
    [28119,"2020-02-20T09:49:30","13,61","232,41"],
    [28120,"2020-02-20T09:51:27","15,3","205,81"],
    [28121,"2020-02-20T09:51:30","17,18","205,81"],
    [28122,"2020-02-20T09:53:27","12,05","234,49"],
    [28123,"2020-02-20T09:53:30","15,98","234,49"],
    [28124,"2020-02-20T09:54:33","22,81","234,49"],
    [28125,"2020-02-20T09:54:36","30,38","234,49"],
    [28126,"2020-02-20T09:54:39","17,07","234,49"],
    [28127,"2020-02-20T09:55:39","28,77","221,35"],
    [28128,"2020-02-20T09:55:42","31,56","221,35"],
    [28129,"2020-02-20T09:55:48","27,54","221,35"],
    [28130,"2020-02-20T09:57:42","26,65","233,84"],
    [28131,"2020-02-20T09:57:48","24,13","233,84"],
    [28132,"2020-02-20T09:59:43","17,26","215,11"],
    [28133,"2020-02-20T09:59:48","24,3","215,11"],
    [28134,"2020-02-20T09:59:51","22,14","215,11"],
    [28135,"2020-02-20T09:59:54","32,11","215,11"],
    [28136,"2020-02-20T09:59:57","21,92","215,11"],
    [28137,"2020-02-20T10:01:55","9,2","232,86"],
    [28138,"2020-02-20T10:01:58","11,76","232,86"],
    [28139,"2020-02-20T10:03:58","14,16","189,5"],
    [28140,"2020-02-20T10:04:01","13,87","189,5"],
    [28141,"2020-02-20T10:05:58","22,05","213,8"],
    [28142,"2020-02-20T10:06:01","17,51","213,8"],
    [28143,"2020-02-20T10:08:01","17,36","211,15"],
    [28144,"2020-02-20T10:08:04","13,28","211,15"],
    [28145,"2020-02-20T10:10:04","17,88","237,84"],
    [28146,"2020-02-20T10:10:07","18,95","237,84"],
    [28147,"2020-02-20T10:10:43","12,83","237,84"],
    [28148,"2020-02-20T10:10:49","33,66","237,84"],
    [28149,"2020-02-20T10:10:52","18,61","237,84"],
    [28150,"2020-02-20T10:12:14","22,98","209,02"],
    [28151,"2020-02-20T10:12:17","32,23","209,02"],
    [28152,"2020-02-20T10:12:20","31,97","209,02"],
    [28153,"2020-02-20T10:12:23","26,9","209,02"],
    [28154,"2020-02-20T10:13:13","24,84","224,55"],
    [28155,"2020-02-20T10:13:16","32,01","224,55"],
    [28156,"2020-02-20T10:13:19","23,6","224,55"],
    [28157,"2020-02-20T10:15:17","20,65","233,76"],
    [28158,"2020-02-20T10:15:20","15,36","233,76"],
    [28159,"2020-02-20T10:17:17","14,67","224,6"],
    [28160,"2020-02-20T10:17:20","16,42","224,6"],
    [28161,"2020-02-20T10:17:41","18,42","224,6"],
    [28162,"2020-02-20T10:17:44","30,26","224,6"],
    [28163,"2020-02-20T10:17:51","21,51","224,6"],
    [28164,"2020-02-20T10:17:57","25,07","224,6"],
    [28165,"2020-02-20T10:18:00","38,31","224,6"],
    [28166,"2020-02-20T10:18:03","22,96","224,6"],
    [28167,"2020-02-20T10:20:02","25,47","228,94"],
    [28168,"2020-02-20T10:20:05","23,75","228,94"],
    [28169,"2020-02-20T10:21:29","27,51","204,49"],
    [28170,"2020-02-20T10:21:32","30,3","204,49"],
    [28171,"2020-02-20T10:21:35","25,68","204,49"],
    [28172,"2020-02-20T10:22:14","27,52","204,49"],
    [28173,"2020-02-20T10:22:17","31,19","204,49"],
    [28174,"2020-02-20T10:22:20","26,62","204,49"],
    [28175,"2020-02-20T10:24:20","14,05","231,94"],
    [28176,"2020-02-20T10:24:23","19,32","231,94"],
    [28177,"2020-02-20T10:26:21","23,65","280,98"],
    [28178,"2020-02-20T10:26:24","18,83","280,98"],
    [28179,"2020-02-20T10:28:21","19,51","214,36"],
    [28180,"2020-02-20T10:28:24","24,39","214,36"],
    [28181,"2020-02-20T10:30:24","15,29","218,87"],
    [28182,"2020-02-20T10:30:27","17,73","218,87"],
    [28183,"2020-02-20T10:30:30","25,79","218,87"],
    [28184,"2020-02-20T10:30:33","30,24","218,87"],
    [28185,"2020-02-20T10:30:36","35,13","218,87"],
    [28186,"2020-02-20T10:30:39","27,55","218,87"],
    [28187,"2020-02-20T10:32:36","15,04","223,9"],
    [28188,"2020-02-20T10:32:39","31,79","223,9"],
    [28189,"2020-02-20T10:32:42","38,59","223,9"],
    [28190,"2020-02-20T10:32:45","28,83","223,9"],
    [28191,"2020-02-20T10:32:51","32,48","223,9"],
    [28192,"2020-02-20T10:32:54","26,2","223,9"],
    [28193,"2020-02-20T10:33:12","26,15","223,9"],
    [28194,"2020-02-20T10:33:15","32,49","220,13"],
    [28195,"2020-02-20T10:33:18","30,12","218,76"],
    [28196,"2020-02-20T10:33:21","26,47","218,76"],
    [28197,"2020-02-20T10:35:18","25,49","221,67"],
    [28198,"2020-02-20T10:35:21","15,21","221,67"],
    [28199,"2020-02-20T10:35:54","21,24","221,67"],
    [28200,"2020-02-20T10:35:57","31,08","221,67"],
    [28201,"2020-02-20T10:36:00","25,48","221,67"],
    [28202,"2020-02-20T10:37:09","19,89","221,67"],
    [28203,"2020-02-20T10:37:12","30,42","221,67"],
    [28204,"2020-02-20T10:37:15","28,85","225,93"],
    [28205,"2020-02-20T10:37:39","25,94","239,49"],
    [28206,"2020-02-20T10:37:42","31","239,49"],
    [28207,"2020-02-20T10:37:46","29,84","239,49"],
    [28208,"2020-02-20T10:37:54","27,13","239,49"],
    [28209,"2020-02-20T10:38:00","35,13","239,49"],
    [28210,"2020-02-20T10:38:09","30,33","239,49"],
    [28211,"2020-02-20T10:38:12","29,49","239,49"],
    [28212,"2020-02-20T10:39:28","29,35","242,75"],
    [28213,"2020-02-20T10:39:31","30,89","242,75"],
    [28214,"2020-02-20T10:39:34","28,03","242,75"],
    [28215,"2020-02-20T10:41:31","21,64","229,51"],
    [28216,"2020-02-20T10:41:34","15,28","229,51"],
    [28217,"2020-02-20T10:43:31","19,55","249,45"],
    [28218,"2020-02-20T10:43:34","17,68","249,45"],
    [28219,"2020-02-20T10:45:31","25,94","216,03"],
    [28220,"2020-02-20T10:45:34","28,2","216,03"],
    [28221,"2020-02-20T10:45:37","30,61","216,03"],
    [28222,"2020-02-20T10:45:40","31,26","216,03"],
    [28223,"2020-02-20T10:45:43","28,79","216,03"],
    [28224,"2020-02-20T10:45:46","33,61","216,03"],
    [28225,"2020-02-20T10:45:52","21,12","216,03"],
    [28226,"2020-02-20T10:47:47","17,8","236,98"],
    [28227,"2020-02-20T10:47:52","30,46","236,98"],
    [28228,"2020-02-20T10:47:55","18,97","236,98"],
    [28229,"2020-02-20T10:48:25","26,93","236,98"],
    [28230,"2020-02-20T10:48:28","30,01","236,98"],
    [28231,"2020-02-20T10:48:31","23,33","236,98"],
    [28232,"2020-02-20T10:50:28","16,87","230,54"],
    [28233,"2020-02-20T10:50:31","18,75","230,54"],
    [28234,"2020-02-20T10:52:29","29,72","222,52"],
    [28235,"2020-02-20T10:52:32","26,07","222,52"],
    [28236,"2020-02-20T10:54:32","13,71","204,42"],
    [28237,"2020-02-20T10:54:35","13,57","204,42"],
    [28238,"2020-02-20T10:56:32","18,97","226,28"],
    [28239,"2020-02-20T10:56:35","16,35","226,28"],
    [28240,"2020-02-20T10:56:41","22,75","226,28"],
    [28241,"2020-02-20T10:56:44","30,97","226,28"],
    [28242,"2020-02-20T10:56:47","20,06","226,28"],
    [28243,"2020-02-20T10:56:56","25,56","226,28"],
    [28244,"2020-02-20T10:56:59","31,53","226,28"],
    [28245,"2020-02-20T10:57:02","19,73","226,28"],
    [28246,"2020-02-20T10:58:59","16,6","234,27"],
    [28247,"2020-02-20T10:59:02","16,91","234,27"],
    [28248,"2020-02-20T11:01:02","16,6","215,92"],
    [28249,"2020-02-20T11:01:05","20,19","215,92"],
    [28250,"2020-02-20T11:03:03","22,42","210,2"],
    [28251,"2020-02-20T11:03:06","23","210,2"],
    [28252,"2020-02-20T11:05:06","17,92","230,18"],
    [28253,"2020-02-20T11:05:09","21,16","230,18"],
    [28254,"2020-02-20T11:06:33","14,18","189,97"],
    [28255,"2020-02-20T11:06:36","30,02","189,97"],
    [28256,"2020-02-20T11:06:39","14,49","189,97"],
    [28257,"2020-02-20T11:06:54","27,76","189,97"],
    [28258,"2020-02-20T11:06:57","35,57","189,97"],
    [28259,"2020-02-20T11:07:00","26,7","189,97"],
    [28260,"2020-02-20T11:08:57","24,58","220,24"],
    [28261,"2020-02-20T11:09:00","20,34","220,24"],
    [28262,"2020-02-20T11:11:00","17,84","208,05"],
    [28263,"2020-02-20T11:11:03","14,95","208,05"],
    [28264,"2020-02-20T11:13:01","20,12","224,66"],
    [28265,"2020-02-20T11:13:04","15,8","224,66"],
    [28266,"2020-02-20T11:15:01","19,62","236,02"],
    [28267,"2020-02-20T11:15:04","26,73","236,02"],
    [28268,"2020-02-20T11:17:01","18,55","217,4"],
    [28269,"2020-02-20T11:17:04","19,21","217,4"],
    [28270,"2020-02-20T11:19:01","26,92","232,14"],
    [28271,"2020-02-20T11:19:04","25,03","232,14"],
    [28272,"2020-02-20T11:19:28","28,72","210,78"],
    [28273,"2020-02-20T17:36:21","13,93","265,13"],
    [28274,"2020-02-20T17:38:21","24,68","239,36"],
    [28275,"2020-02-20T17:38:24","23,37","245,99"],
    [28276,"2020-02-20T17:40:21","16,63","234,42"],
    [28277,"2020-02-20T17:40:24","17,15","235,91"],
    [28278,"2020-02-20T17:42:24","6,56","228,13"],
    [28279,"2020-02-20T17:42:32","10,82","242,53"],
    [28280,"2020-02-20T17:44:30","21,89","212,53"],
    [28281,"2020-02-20T17:44:33","19,8","202,99"],
    [28282,"2020-02-20T17:46:30","6,02","184,64"],
    [28283,"2020-02-20T17:46:33","3,52","193,4"],
    [28284,"2020-02-20T17:48:30","16,31","212,84"],
    [28285,"2020-02-20T17:48:33","15,57","241,52"],
    [28286,"2020-02-20T17:50:31","14,36","233,8"],
    [28287,"2020-02-20T17:50:34","10","210,27"],
    [28288,"2020-02-20T17:52:31","14,28","210,27"],
    [28289,"2020-02-20T17:52:34","13,7","210"],
    [28290,"2020-02-20T17:54:31","16,26","231,26"],
    [28291,"2020-02-20T17:54:34","12,76","221,19"],
    [28292,"2020-02-20T17:56:31","14,83","243,22"],
    [28293,"2020-02-20T17:56:35","18,3","210,08"],
    [28294,"2020-02-20T17:58:34","13,63","234,35"],
    [28295,"2020-02-20T17:58:38","13,12","229,63"],
    [28296,"2020-02-20T18:00:35","16,59","229,4"],
    [28297,"2020-02-20T18:00:38","17,1","218,38"],
    [28298,"2020-02-20T18:02:35","12,94","225"],
    [28299,"2020-02-20T18:02:38","15,7","229,53"],
    [28300,"2020-02-20T18:04:38","15,66","211,6"],
    [28301,"2020-02-20T18:04:41","13,73","233,43"],
    [28302,"2020-02-20T18:06:41","16,33","211,27"],
    [28303,"2020-02-20T18:06:44","11,96","215,11"],
    [28304,"2020-02-20T18:08:43","19,07","196,01"],
    [28305,"2020-02-20T18:08:46","17,82","182,08"],
    [28306,"2020-02-20T18:10:45","10,14","207,47"],
    [28307,"2020-02-20T18:10:48","10,43","192,21"],
    [28308,"2020-02-20T18:12:48","17,7","226,78"],
    [28309,"2020-02-20T18:12:51","14,12","233,2"],
    [28310,"2020-02-20T18:14:48","11,61","223,18"],
    [28311,"2020-02-20T18:14:51","15,84","216,21"],
    [28312,"2020-02-20T18:16:48","27,89","226,11"],
    [28313,"2020-02-20T18:16:51","24,52","225,67"],
    [28314,"2020-02-20T18:18:48","18,62","206,58"],
    [28315,"2020-02-20T18:18:51","16,49","222,9"],
    [28316,"2020-02-20T18:20:49","13,79","210,6"],
    [28317,"2020-02-20T18:20:52","16,18","211,58"],
    [28318,"2020-02-20T18:22:49","13,05","231,21"],
    [28319,"2020-02-20T18:22:52","13,79","221,06"],
    [28320,"2020-02-20T18:24:52","17,23","202,26"],
    [28321,"2020-02-20T18:24:55","22,9","226,07"],
    [28322,"2020-02-20T18:26:52","25,96","215,37"],
    [28323,"2020-02-20T18:26:55","24,49","173,05"],
    [28324,"2020-02-20T18:28:52","17,07","230,14"],
    [28325,"2020-02-20T18:28:55","19,15","195,89"],
    [28326,"2020-02-20T18:30:55","16,22","188,05"],
    [28327,"2020-02-20T18:30:58","14,54","192,5"],
    [28328,"2020-02-20T18:32:56","14,14","199,61"],
    [28329,"2020-02-20T18:32:59","15,56","197,06"],
    [28330,"2020-02-20T18:34:56","17,94","231,04"],
    [28331,"2020-02-20T18:34:59","19,39","217,35"],
    [28332,"2020-02-20T18:36:59","14,77","233,18"],
    [28333,"2020-02-20T18:37:02","10,64","219,18"],
    [28334,"2020-02-20T18:39:00","21,06","217,34"],
    [28335,"2020-02-20T18:39:03","24,16","214,72"],
    [28336,"2020-02-20T18:41:00","19,62","207,66"],
    [28337,"2020-02-20T18:41:03","13,42","209,69"],
    [28338,"2020-02-20T18:41:24","21,82","209,69"],
    [28339,"2020-02-20T18:41:27","30,19","209,69"],
    [28340,"2020-02-20T18:41:30","25,71","209,69"],
    [28341,"2020-02-20T18:43:27","18,96","206,8"],
    [28342,"2020-02-20T18:43:30","17,77","206,8"],
    [28343,"2020-02-20T18:45:27","18,45","203,35"],
    [28344,"2020-02-20T18:45:30","20,76","203,35"],
    [28345,"2020-02-20T18:47:27","13,99","240,79"],
    [28346,"2020-02-20T18:47:30","20,14","240,79"],
    [28347,"2020-02-20T18:49:28","29,72","200,76"],
    [28348,"2020-02-20T18:49:31","25,17","200,76"],
    [28349,"2020-02-20T18:50:18","17,05","200,76"],
    [28350,"2020-02-20T18:50:21","33,25","200,76"],
    [28351,"2020-02-20T18:50:24","28,12","200,76"],
    [28352,"2020-02-20T18:52:24","23,64","205,81"],
    [28353,"2020-02-20T18:52:28","22,12","205,81"],
    [28354,"2020-02-20T18:53:10","21,76","205,81"],
    [28355,"2020-02-20T18:53:13","30,2","223,84"],
    [28356,"2020-02-20T18:53:16","25,95","190,56"],
    [28357,"2020-02-20T18:53:22","22,31","190,56"],
    [28358,"2020-02-20T18:53:25","30,54","190,56"],
    [28359,"2020-02-20T18:53:28","25,24","190,56"],
    [28360,"2020-02-20T18:54:43","29,2","190,56"],
    [28361,"2020-02-20T18:54:46","33,14","190,56"],
    [28362,"2020-02-20T18:54:49","26,96","190,56"],
    [28363,"2020-02-20T18:56:01","20,15","227,16"],
    [28364,"2020-02-20T18:56:04","33,2","227,16"],
    [28365,"2020-02-20T18:56:07","32,62","227,16"],
    [28366,"2020-02-20T18:56:10","27,98","227,16"],
    [28367,"2020-02-20T18:57:31","24,36","221,7"],
    [28368,"2020-02-20T18:57:37","30,44","221,7"],
    [28369,"2020-02-20T18:57:40","29,76","221,7"],
    [28370,"2020-02-20T18:59:38","25,17","208,2"],
    [28371,"2020-02-20T18:59:41","26,55","208,2"],
    [28372,"2020-02-20T19:01:40","20,1","217,36"],
    [28373,"2020-02-20T19:01:43","15,43","217,36"],
    [28374,"2020-02-20T19:03:41","13,38","227,9"],
    [28375,"2020-02-20T19:03:44","17,4","227,9"],
    [28376,"2020-02-20T19:05:41","9,49","231,6"],
    [28377,"2020-02-20T19:05:44","8,48","231,6"],
    [28378,"2020-02-20T19:07:43","18,17","234,06"],
    [28379,"2020-02-20T19:07:47","22,02","234,06"],
    [28380,"2020-02-20T19:09:45","22,26","217,36"],
    [28381,"2020-02-20T19:09:48","17","217,36"],
    [28382,"2020-02-20T19:11:47","18,43","197,88"],
    [28383,"2020-02-20T19:11:50","21,94","197,88"],
    [28384,"2020-02-20T19:13:47","18,33","199,8"],
    [28385,"2020-02-20T19:13:50","22,24","199,8"],
    [28386,"2020-02-20T19:15:50","21","238,99"],
    [28387,"2020-02-20T19:15:53","18,8","238,99"],
    [28388,"2020-02-20T19:17:50","23,05","222,69"],
    [28389,"2020-02-20T19:17:53","21,85","222,69"],
    [28390,"2020-02-20T19:19:50","20,76","193,04"],
    [28391,"2020-02-20T19:19:53","22,38","193,04"],
    [28392,"2020-02-20T19:21:53","18,24","213,55"],
    [28393,"2020-02-20T19:21:56","13,36","213,55"],
    [28394,"2020-02-20T19:23:55","12,52","218,05"],
    [28395,"2020-02-20T19:23:58","11,14","218,05"],
    [28396,"2020-02-20T19:25:56","21,61","176,82"],
    [28397,"2020-02-20T19:25:59","17,55","176,82"],
    [28398,"2020-02-20T19:27:38","27,58","209,46"],
    [28399,"2020-02-20T19:27:41","31,37","209,46"],
    [28400,"2020-02-20T19:27:44","18,95","209,46"],
    [28401,"2020-02-20T19:29:14","28,13","209,46"],
    [28402,"2020-02-20T19:29:17","31,91","209,46"],
    [28403,"2020-02-20T19:29:20","17,82","209,46"],
    [28404,"2020-02-20T19:30:47","20,75","212,53"],
    [28405,"2020-02-20T19:30:50","30,78","212,53"],
    [28406,"2020-02-20T19:30:53","32,16","212,53"],
    [28407,"2020-02-20T19:30:56","28,72","212,53"],
    [28408,"2020-02-20T19:31:30","29,76","212,53"],
    [28409,"2020-02-20T19:31:33","31,28","212,53"],
    [28410,"2020-02-20T19:31:38","33,42","196,33"],
    [28411,"2020-02-20T19:31:41","27,49","199,65"],
    [28412,"2020-02-20T19:31:44","35,19","199,65"],
    [28413,"2020-02-20T19:31:47","32,16","199,65"],
    [28414,"2020-02-20T19:31:50","28,44","199,65"],
    [28415,"2020-02-20T19:31:56","28,11","199,65"],
    [28416,"2020-02-20T19:31:59","30,44","199,65"],
    [28417,"2020-02-20T19:32:02","27,63","199,65"],
    [28418,"2020-02-20T19:33:59","23","237,42"],
    [28419,"2020-02-20T19:34:02","16,98","237,42"],
    [28420,"2020-02-20T19:34:44","22,12","237,42"],
    [28421,"2020-02-20T19:34:47","37,17","237,42"],
    [28422,"2020-02-20T19:34:53","32","237,42"],
    [28423,"2020-02-20T19:34:56","27,5","237,42"],
    [28424,"2020-02-20T19:34:59","31,69","237,42"],
    [28425,"2020-02-20T19:35:02","28,57","237,42"],
    [28426,"2020-02-20T19:35:14","28,29","237,42"],
    [28427,"2020-02-20T19:35:17","30,59","237,42"],
    [28428,"2020-02-20T19:35:20","24,81","237,42"],
    [28429,"2020-02-20T19:35:56","15,86","206,68"],
    [28430,"2020-02-20T19:35:59","31,52","206,68"],
    [28431,"2020-02-20T19:36:02","26,64","206,68"],
    [28432,"2020-02-20T19:36:26","24,38","206,68"],
    [28433,"2020-02-20T19:36:30","32,33","206,68"],
    [28434,"2020-02-20T19:36:33","30,52","206,68"],
    [28435,"2020-02-20T19:36:38","29,43","206,68"],
    [28436,"2020-02-20T19:38:20","29,07","201,06"],
    [28437,"2020-02-20T19:38:23","31,43","201,06"],
    [28438,"2020-02-20T19:38:26","32,26","201,06"],
    [28439,"2020-02-20T19:38:30","25,64","201,06"],
    [28440,"2020-02-20T19:40:29","17,57","233,33"],
    [28441,"2020-02-20T19:40:32","20,37","233,33"],
    [28442,"2020-02-20T19:42:31","23,5","206,46"],
    [28443,"2020-02-20T19:42:34","15,68","206,46"],
    [28444,"2020-02-20T19:44:26","15,45","231,28"],
    [28445,"2020-02-20T19:44:30","30,65","231,28"],
    [28446,"2020-02-20T19:44:33","25,33","231,28"],
    [28447,"2020-02-20T19:44:41","24,01","231,28"],
    [28448,"2020-02-20T19:44:44","30,85","231,28"],
    [28449,"2020-02-20T19:44:47","30,34","231,28"],
    [28450,"2020-02-20T19:44:50","27,74","231,28"],
    [28451,"2020-02-20T19:46:48","16,17","216,03"],
    [28452,"2020-02-20T19:46:51","16,56","216,03"],
    [28453,"2020-02-20T19:48:50","20,57","231,94"],
    [28454,"2020-02-20T19:48:53","21,52","231,94"],
    [28455,"2020-02-20T19:50:51","17,87","205,13"],
    [28456,"2020-02-20T19:50:54","17,72","205,13"],
    [28457,"2020-02-20T19:52:51","27,53","207,54"],
    [28458,"2020-02-20T19:52:54","26,38","207,54"],
    [28459,"2020-02-20T19:53:54","21,64","207,54"],
    [28460,"2020-02-20T19:53:57","30,28","207,54"],
    [28461,"2020-02-20T19:54:00","29,79","211,55"],
    [28462,"2020-02-20T19:56:00","27,01","217,45"],
    [28463,"2020-02-20T19:56:03","23,8","217,45"],
    [28464,"2020-02-20T19:58:00","24,43","213,57"],
    [28465,"2020-02-20T19:58:03","20,64","213,57"],
    [28466,"2020-02-20T20:00:03","23,84","193,93"],
    [28467,"2020-02-20T20:00:06","25,1","193,93"],
    [28468,"2020-02-20T20:00:09","30,28","218,54"],
    [28469,"2020-02-20T20:00:12","25,67","220,77"],
    [28470,"2020-02-20T20:00:27","27,91","220,77"],
    [28471,"2020-02-20T20:00:30","30,01","220,77"],
    [28472,"2020-02-20T20:00:33","19,55","220,77"],
    [28473,"2020-02-20T20:02:30","17,53","199,9"],
    [28474,"2020-02-20T20:02:33","18,95","199,9"],
    [28475,"2020-02-20T20:04:09","14,57","198,38"],
    [28476,"2020-02-20T20:04:12","30,87","218,76"],
    [28477,"2020-02-20T20:04:15","25,01","218,76"],
    [28478,"2020-02-20T20:06:13","23,53","184,83"],
    [28479,"2020-02-20T20:06:16","26,9","184,83"],
    [28480,"2020-02-20T20:08:15","15,75","209,49"],
    [28481,"2020-02-20T20:08:18","15,73","209,49"],
    [28482,"2020-02-20T20:10:16","12,36","193,51"],
    [28483,"2020-02-20T20:10:19","15,4","193,51"],
    [28484,"2020-02-20T20:12:16","19,13","220,45"],
    [28485,"2020-02-20T20:12:19","16,01","220,45"],
    [28486,"2020-02-20T20:14:19","23,69","220,45"],
    [28487,"2020-02-20T20:14:22","26,09","220,3"],
    [28488,"2020-02-20T20:14:28","28,94","212,52"],
    [28489,"2020-02-20T20:14:31","30,86","212,52"],
    [28490,"2020-02-20T20:14:34","16,49","212,52"],
    [28491,"2020-02-20T20:16:31","14,46","210,21"],
    [28492,"2020-02-20T20:16:34","29,59","210,21"],
    [28493,"2020-02-20T20:16:40","23,28","210,21"],
    [28494,"2020-02-20T20:16:43","35,04","210,21"],
    [28495,"2020-02-20T20:16:46","28,65","210,21"],
    [28496,"2020-02-20T20:17:46","27,26","210,21"],
    [28497,"2020-02-20T20:17:49","31,58","210,21"],
    [28498,"2020-02-20T20:17:52","27,94","210,21"],
    [28499,"2020-02-20T20:18:07","21,64","210,21"],
    [28500,"2020-02-20T20:18:11","33,4","210,21"],
    [28501,"2020-02-20T20:18:20","31,73","210,21"],
    [28502,"2020-02-20T20:18:23","28,41","194,9"],
    [28503,"2020-02-20T20:18:55","23,98","220,81"],
    [28504,"2020-02-20T20:18:58","31,11","220,81"],
    [28505,"2020-02-20T20:19:01","25,26","220,81"],
    [28506,"2020-02-20T20:19:32","22,66","220,81"],
    [28507,"2020-02-20T20:19:35","30,67","220,81"],
    [28508,"2020-02-20T20:19:40","24,33","220,81"],
    [28509,"2020-02-20T20:20:35","26,43","197,8"],
    [28510,"2020-02-20T20:20:40","31,07","197,8"],
    [28511,"2020-02-20T20:20:43","21,28","197,8"],
    [28512,"2020-02-20T20:21:32","25,69","197,8"],
    [28513,"2020-02-20T20:21:35","30,54","197,8"],
    [28514,"2020-02-20T20:21:40","17,21","197,8"],
    [28515,"2020-02-20T20:22:14","23,64","197,8"],
    [28516,"2020-02-20T20:22:17","30,18","197,8"],
    [28517,"2020-02-20T20:22:20","25,74","197,8"],
    [28518,"2020-02-20T20:23:18","18,33","221,81"],
    [28519,"2020-02-20T20:23:21","30,49","221,81"],
    [28520,"2020-02-20T20:23:24","22,2","221,81"],
    [28521,"2020-02-20T20:25:23","19,05","204,26"],
    [28522,"2020-02-20T20:25:26","25,52","204,26"],
    [28523,"2020-02-20T20:25:29","26,54","204,26"],
    [28524,"2020-02-20T20:25:32","31,11","204,26"],
    [28525,"2020-02-20T20:25:35","25,08","204,26"],
    [28526,"2020-02-20T20:25:50","29,88","204,26"],
    [28527,"2020-02-20T20:25:53","30,35","204,26"],
    [28528,"2020-02-20T20:25:56","29,43","204,26"],
    [28529,"2020-02-20T20:27:53","22,66","222,85"],
    [28530,"2020-02-20T20:27:56","24,97","222,85"],
    [28531,"2020-02-20T20:29:54","14,56","216,02"],
    [28532,"2020-02-20T20:29:57","13,62","216,02"],
    [28533,"2020-02-20T20:30:41","13,34","214,17"],
    [28534,"2020-02-20T20:30:44","32,99","214,17"],
    [28535,"2020-02-20T20:30:47","24,18","214,17"],
    [28536,"2020-02-20T20:31:33","27,08","214,17"],
    [28537,"2020-02-20T20:31:36","30,86","214,17"],
    [28538,"2020-02-20T20:31:41","29,09","214,17"],
    [28539,"2020-02-20T20:33:36","21,32","207,04"],
    [28540,"2020-02-20T20:33:43","22,85","207,04"],
    [28541,"2020-02-20T20:35:41","18,6","241,53"],
    [28542,"2020-02-20T20:35:44","17,28","241,53"],
    [28543,"2020-02-20T20:37:43","21,57","237,98"],
    [28544,"2020-02-20T20:37:47","25,59","237,98"],
    [28545,"2020-02-20T20:39:44","18,87","197,2"],
    [28546,"2020-02-20T20:39:47","20,53","197,2"],
    [28547,"2020-02-20T20:41:47","20,32","216,96"],
    [28548,"2020-02-20T20:41:50","19,52","216,96"],
    [28549,"2020-02-20T20:43:47","14,8","210,37"],
    [28550,"2020-02-20T20:43:50","10,81","210,37"],
    [28551,"2020-02-20T20:45:50","12,54","189,7"],
    [28552,"2020-02-20T20:45:53","14,41","189,7"],
    [28553,"2020-02-20T20:47:51","20,35","203,01"],
    [28554,"2020-02-20T20:47:54","17,35","203,01"],
    [28555,"2020-02-20T20:49:54","18,52","221,78"],
    [28556,"2020-02-20T20:49:57","16,2","221,78"],
    [28557,"2020-02-20T20:51:54","13,56","208,18"],
    [28558,"2020-02-20T20:51:57","12,8","208,18"],
    [28559,"2020-02-20T20:53:55","5,06","251,16"],
    [28560,"2020-02-20T20:53:58","10,68","251,16"],
    [28561,"2020-02-20T20:54:45","21,82","251,16"],
    [28562,"2020-02-20T20:54:48","31,76","251,16"],
    [28563,"2020-02-20T20:54:51","24,06","251,16"],
    [28564,"2020-02-20T20:56:48","22,82","200,92"],
    [28565,"2020-02-20T20:56:51","22,13","200,92"],
    [28566,"2020-02-20T20:58:49","26,37","208,16"],
    [28567,"2020-02-20T20:58:52","26,58","208,16"],
    [28568,"2020-02-20T21:00:00","21,14","198,47"],
    [28569,"2020-02-20T21:00:51","19,66","198,47"],
    [28570,"2020-02-20T21:00:54","25,89","198,47"],
    [28571,"2020-02-20T21:02:52","21,25","187,8"],
    [28572,"2020-02-20T21:02:55","18,31","187,8"],
    [28573,"2020-02-20T21:03:35","20,13","202,82"],
    [28574,"2020-02-20T21:03:38","30,81","202,82"],
    [28575,"2020-02-20T21:03:48","25,68","202,82"],
    [28576,"2020-02-20T21:05:45","21,03","208,97"],
    [28577,"2020-02-20T21:05:48","24,08","208,97"],
    [28578,"2020-02-20T21:07:48","20,46","247,11"],
    [28579,"2020-02-20T21:07:51","15,3","247,11"],
    [28580,"2020-02-20T21:09:49","19,48","200,84"],
    [28581,"2020-02-20T21:09:52","19,6","200,84"],
    [28582,"2020-02-20T21:11:49","18,88","197,28"],
    [28583,"2020-02-20T21:11:52","18,67","197,28"],
    [28584,"2020-02-20T21:13:49","9,85","225,91"],
    [28585,"2020-02-20T21:13:52","7,86","225,91"],
    [28586,"2020-02-20T21:15:52","21,22","197,53"],
    [28587,"2020-02-20T21:15:55","21,42","197,53"],
    [28588,"2020-02-20T21:17:52","5,67","220,37"],
    [28589,"2020-02-20T21:17:55","14,5","220,37"],
    [28590,"2020-02-20T21:19:53","15,99","196,05"],
    [28591,"2020-02-20T21:19:56","24,02","196,05"],
    [28592,"2020-02-20T21:19:59","25,84","196,05"],
    [28593,"2020-02-20T21:20:02","30,35","196,05"],
    [28594,"2020-02-20T21:20:05","21,61","196,05"],
    [28595,"2020-02-20T21:22:05","22,2","221,44"],
    [28596,"2020-02-20T21:22:08","15,21","221,44"],
    [28597,"2020-02-20T21:24:07","15,73","222,7"],
    [28598,"2020-02-20T21:24:10","13,11","222,7"],
    [28599,"2020-02-20T21:26:08","13,19","191,06"],
    [28600,"2020-02-20T21:26:11","11,22","191,06"],
    [28601,"2020-02-20T21:28:11","8,86","231,68"],
    [28602,"2020-02-20T21:28:14","10,39","231,68"],
    [28603,"2020-02-20T21:30:11","13,5","245,01"],
    [28604,"2020-02-20T21:30:14","16,55","245,01"],
    [28605,"2020-02-20T21:32:13","18,76","186,22"],
    [28606,"2020-02-20T21:32:16","16,01","186,22"],
    [28607,"2020-02-20T21:34:14","11,29","203,65"],
    [28608,"2020-02-20T21:34:17","14,31","203,65"],
    [28609,"2020-02-20T21:36:15","14,5","197,24"],
    [28610,"2020-02-20T21:36:18","21,53","197,24"],
    [28611,"2020-02-20T21:38:17","18,81","205,34"],
    [28612,"2020-02-20T21:38:20","19,36","205,34"],
    [28613,"2020-02-20T21:40:17","27,2","198,95"],
    [28614,"2020-02-20T21:40:21","22","198,95"],
    [28615,"2020-02-20T21:42:09","26,33","211,58"],
    [28616,"2020-02-20T21:42:12","31,24","211,58"],
    [28617,"2020-02-20T21:42:15","23,44","211,58"],
    [28618,"2020-02-20T21:42:18","29,81","211,58"],
    [28619,"2020-02-20T21:42:21","30,51","211,58"],
    [28620,"2020-02-20T21:42:24","21,38","211,58"],
    [28621,"2020-02-20T21:42:36","21,85","211,58"],
    [28622,"2020-02-20T21:42:39","30,04","211,58"],
    [28623,"2020-02-20T21:42:45","25,81","211,58"],
    [28624,"2020-02-20T21:44:30","28,67","176,27"],
    [28625,"2020-02-20T21:44:33","32,88","176,27"],
    [28626,"2020-02-20T21:44:36","21,19","176,27"],
    [28627,"2020-02-20T21:46:18","21,71","205,71"],
    [28628,"2020-02-20T21:46:21","30,3","205,71"],
    [28629,"2020-02-20T21:46:24","27,92","205,71"],
    [28630,"2020-02-20T21:47:57","24,16","237,84"],
    [28631,"2020-02-20T21:48:00","30,99","237,84"],
    [28632,"2020-02-20T21:48:03","20,01","237,84"],
    [28633,"2020-02-20T21:50:01","8,94","229,29"],
    [28634,"2020-02-20T21:50:04","11,31","229,29"],
    [28635,"2020-02-20T21:52:03","14,54","249,19"],
    [28636,"2020-02-20T21:52:06","12,18","249,19"],
    [28637,"2020-02-20T21:54:05","20,19","224,7"],
    [28638,"2020-02-20T21:54:08","17,78","224,7"],
    [28639,"2020-02-20T21:56:08","19,51","231,26"],
    [28640,"2020-02-20T21:56:11","17,91","231,26"],
    [28641,"2020-02-20T21:58:09","25,57","246"],
    [28642,"2020-02-20T21:58:12","22,2","246"],
    [28643,"2020-02-20T22:00:11","17,56","241,9"],
    [28644,"2020-02-20T22:00:14","22,46","241,9"],
    [28645,"2020-02-20T22:02:13","13,54","244,21"],
    [28646,"2020-02-20T22:02:16","13,93","244,21"],
    [28647,"2020-02-20T22:04:13","15,43","237,6"],
    [28648,"2020-02-20T22:04:16","17,69","237,6"],
    [28649,"2020-02-20T22:06:13","14,7","228,58"],
    [28650,"2020-02-20T22:06:16","11,53","228,58"],
    [28651,"2020-02-20T22:08:15","14,8","245,3"],
    [28652,"2020-02-20T22:08:18","15,73","245,3"],
    [28653,"2020-02-20T22:10:16","17,42","232,93"],
    [28654,"2020-02-20T22:10:19","15,53","232,93"],
    [28655,"2020-02-20T22:12:17","12,47","245,9"],
    [28656,"2020-02-20T22:12:20","12,85","245,9"],
    [28657,"2020-02-20T22:14:19","13,83","238,49"],
    [28658,"2020-02-20T22:14:22","13,48","238,49"],
    [28659,"2020-02-20T22:16:22","8,35","232,99"],
    [28660,"2020-02-20T22:16:25","9,62","232,99"],
    [28661,"2020-02-20T22:18:25","16,97","273,75"],
    [28662,"2020-02-20T22:18:28","15,21","273,75"],
    [28663,"2020-02-20T22:20:25","11,87","250,53"],
    [28664,"2020-02-20T22:20:28","12,5","250,53"],
    [28665,"2020-02-20T22:22:26","11,38","247,07"],
    [28666,"2020-02-20T22:22:29","9,65","247,07"],
    [28667,"2020-02-20T22:24:28","13,3","263,87"],
    [28668,"2020-02-20T22:24:31","13,9","263,87"],
    [28669,"2020-02-20T22:26:29","12,91","272,75"],
    [28670,"2020-02-20T22:26:32","12,2","272,75"],
    [28671,"2020-02-20T22:28:29","18,19","269,66"],
    [28672,"2020-02-20T22:28:32","15,14","269,66"],
    [28673,"2020-02-20T22:30:32","11,69","254,43"],
    [28674,"2020-02-20T22:30:35","10,42","254,43"],
    [28675,"2020-02-20T22:32:32","12,34","236,83"],
    [28676,"2020-02-20T22:32:35","14,27","236,83"],
    [28677,"2020-02-20T22:34:35","10,15","229,95"],
    [28678,"2020-02-20T22:34:38","13,19","229,95"],
    [28679,"2020-02-20T22:36:38","9,18","236,43"],
    [28680,"2020-02-20T22:36:41","9,45","236,43"],
    [28681,"2020-02-20T22:38:41","21,38","261,14"],
    [28682,"2020-02-20T22:38:44","22,5","261,14"],
    [28683,"2020-02-20T22:39:00","25,19","261,14"],
    [28684,"2020-02-20T22:39:03","32,8","261,14"],
    [28685,"2020-02-20T22:39:06","22,91","261,14"],
    [28686,"2020-02-20T22:41:03","16,97","234,03"],
    [28687,"2020-02-20T22:41:06","16,63","234,03"],
    [28688,"2020-02-20T22:43:06","13,07","189,52"],
    [28689,"2020-02-20T22:43:09","18,2","189,52"],
    [28690,"2020-02-20T22:45:06","27,57","220,62"],
    [28691,"2020-02-20T22:45:09","27,02","220,62"],
    [28692,"2020-02-20T22:46:07","23,87","220,62"],
    [28693,"2020-02-20T22:46:10","32,75","220,62"],
    [28694,"2020-02-20T22:46:13","23,46","220,62"],
    [28695,"2020-02-20T22:47:03","17,1","216,14"],
    [28696,"2020-02-20T22:47:06","31,74","216,14"],
    [28697,"2020-02-20T22:47:09","27,36","216,14"],
    [28698,"2020-02-20T22:47:12","30,37","216,14"],
    [28699,"2020-02-20T22:47:15","27,26","216,14"],
    [28700,"2020-02-20T22:48:01","27,26","216,14"],
    [28701,"2020-02-20T22:48:04","34,63","216,14"],
    [28702,"2020-02-20T22:48:07","30,43","216,14"],
    [28703,"2020-02-20T22:48:10","23,11","216,14"],
    [28704,"2020-02-20T22:50:09","20,39","221,3"],
    [28705,"2020-02-20T22:50:12","27,26","221,3"],
    [28706,"2020-02-20T22:51:02","25,69","212,8"],
    [28707,"2020-02-20T22:51:05","30,71","212,8"],
    [28708,"2020-02-20T22:51:08","25,08","212,8"],
    [28709,"2020-02-20T22:53:07","19,01","197,36"],
    [28710,"2020-02-20T22:53:10","23,27","197,36"],
    [28711,"2020-02-20T22:55:07","22,43","242"],
    [28712,"2020-02-20T22:55:10","23,8","242"],
    [28713,"2020-02-20T22:57:10","18,21","235,7"],
    [28714,"2020-02-20T22:57:13","25,61","235,7"],
    [28715,"2020-02-20T22:59:13","11,75","211,33"],
    [28716,"2020-02-20T22:59:16","15,86","211,33"],
    [28717,"2020-02-20T23:01:13","21,22","222,99"],
    [28718,"2020-02-20T23:01:16","21,79","222,99"],
    [28719,"2020-02-20T23:03:13","15,38","237,51"],
    [28720,"2020-02-20T23:03:16","17,94","237,51"],
    [28721,"2020-02-20T23:05:14","19,21","228,63"],
    [28722,"2020-02-20T23:05:17","12,18","228,63"],
    [28723,"2020-02-20T23:07:14","19,93","219,82"],
    [28724,"2020-02-20T23:07:17","16,44","219,82"],
    [28725,"2020-02-20T23:09:15","12,53","214,61"],
    [28726,"2020-02-20T23:09:18","14,79","214,61"],
    [28727,"2020-02-20T23:11:17","12,25","211,37"],
    [28728,"2020-02-20T23:11:20","13,13","211,37"],
    [28729,"2020-02-20T23:13:20","17,36","177,61"],
    [28730,"2020-02-20T23:13:23","15,21","177,61"],
    [28731,"2020-02-20T23:15:20","21,24","248,91"],
    [28732,"2020-02-20T23:15:23","24,96","248,91"],
    [28733,"2020-02-20T23:17:20","19,06","240,04"],
    [28734,"2020-02-20T23:17:23","16,45","240,04"],
    [28735,"2020-02-20T23:19:21","20,07","221,32"],
    [28736,"2020-02-20T23:19:24","16,3","221,32"],
    [28737,"2020-02-20T23:21:22","21,23","242,32"],
    [28738,"2020-02-20T23:21:25","21,58","242,32"],
    [28739,"2020-02-20T23:23:24","18,86","246,61"],
    [28740,"2020-02-20T23:23:27","13,32","246,61"],
    [28741,"2020-02-20T23:25:24","12,7","240,26"],
    [28742,"2020-02-20T23:25:27","12,75","240,26"],
    [28743,"2020-02-20T23:27:24","21,66","222,96"],
    [28744,"2020-02-20T23:27:27","22,7","222,96"],
    [28745,"2020-02-20T23:29:25","23,13","242,74"],
    [28746,"2020-02-20T23:29:28","20,33","242,74"],
    [28747,"2020-02-20T23:31:28","18,61","248,2"],
    [28748,"2020-02-20T23:31:31","19,87","248,2"],
    [28749,"2020-02-20T23:33:28","8,84","223,99"],
    [28750,"2020-02-20T23:33:31","9,91","223,99"],
    [28751,"2020-02-20T23:35:28","16,65","212,16"],
    [28752,"2020-02-20T23:35:31","15,35","212,16"],
    [28753,"2020-02-20T23:37:28","24,65","227,06"],
    [28754,"2020-02-20T23:37:31","23,64","227,06"],
    [28755,"2020-02-20T23:39:19","24","248,53"],
    [28756,"2020-02-20T23:39:22","30,94","248,53"],
    [28757,"2020-02-20T23:39:25","26,68","248,53"],
    [28758,"2020-02-20T23:39:50","21,2","248,53"],
    [28759,"2020-02-20T23:39:53","30,14","248,53"],
    [28760,"2020-02-20T23:39:58","27,12","248,53"],
    [28761,"2020-02-20T23:40:01","28,95","248,53"],
    [28762,"2020-02-20T23:40:04","31,52","248,53"],
    [28763,"2020-02-20T23:40:07","24,4","248,53"],
    [28764,"2020-02-20T23:40:13","25,89","248,53"],
    [28765,"2020-02-20T23:40:16","33,3","248,53"],
    [28766,"2020-02-20T23:40:19","20,61","248,53"],
    [28767,"2020-02-20T23:40:22","24,32","248,53"],
    [28768,"2020-02-20T23:40:25","32,59","248,53"],
    [28769,"2020-02-20T23:40:28","25,38","248,53"],
    [28770,"2020-02-20T23:42:28","16,54","226,2"],
    [28771,"2020-02-20T23:42:31","16,66","226,2"],
    [28772,"2020-02-20T23:44:29","25,29","244,19"],
    [28773,"2020-02-20T23:44:32","22,01","244,19"],
    [28774,"2020-02-20T23:46:32","28,4","216,35"],
    [28775,"2020-02-20T23:46:35","27,05","216,35"],
    [28776,"2020-02-20T23:48:32","16,54","250,27"],
    [28777,"2020-02-20T23:48:35","13,95","250,27"],
    [28778,"2020-02-20T23:50:32","7,45","240,38"],
    [28779,"2020-02-20T23:50:35","9,36","240,38"],
    [28780,"2020-02-20T23:52:33","9,91","204,6"],
    [28781,"2020-02-20T23:52:36","7,02","204,6"],
    [28782,"2020-02-20T23:54:35","7,44","229,46"],
    [28783,"2020-02-20T23:54:38","8,6","229,46"],
    [28784,"2020-02-20T23:56:35","10,29","211,71"],
    [28785,"2020-02-20T23:56:38","11,69","211,71"],
    [28786,"2020-02-20T23:58:36","19,74","231,72"],
    [28787,"2020-02-20T23:58:39","16,03","231,72"],
    [28788,"2020-02-21T00:00:41","15,94","246,21"],
    [28789,"2020-02-21T00:00:44","15,59","246,21"],
    [28790,"2020-02-21T00:02:44","10,84","230,81"],
    [28791,"2020-02-21T00:02:47","11,42","230,81"],
    [28792,"2020-02-21T00:04:44","17,56","281,12"],
    [28793,"2020-02-21T00:04:47","17,68","281,12"],
    [28794,"2020-02-21T00:06:44","21,08","260,05"],
    [28795,"2020-02-21T00:06:47","23,86","260,05"],
    [28796,"2020-02-21T00:08:47","15,4","233,36"],
    [28797,"2020-02-21T00:08:50","18,72","233,36"],
    [28798,"2020-02-21T00:10:48","25,51","246,19"],
    [28799,"2020-02-21T00:10:51","23,47","246,19"],
    [28800,"2020-02-21T00:11:03","24,21","246,19"],
    [28801,"2020-02-21T00:11:06","30,99","246,19"],
    [28802,"2020-02-21T00:11:12","34,02","246,19"],
    [28803,"2020-02-21T00:11:15","29,69","246,19"],
    [28804,"2020-02-21T00:11:18","32,52","239,93"],
    [28805,"2020-02-21T00:11:21","29,61","238,31"],
    [28806,"2020-02-21T00:13:18","24,12","246,31"],
    [28807,"2020-02-21T00:13:21","26,69","235,41"],
    [28808,"2020-02-21T00:15:18","22,47","248,79"],
    [28809,"2020-02-21T00:15:21","20,74","244,83"],
    [28810,"2020-02-21T00:16:18","23,38","244,83"],
    [28811,"2020-02-21T00:16:21","30,04","244,83"],
    [28812,"2020-02-21T00:16:25","23,7","244,83"],
    [28813,"2020-02-21T00:18:22","16,63","225,89"],
    [28814,"2020-02-21T00:18:25","21,13","225,89"],
    [28815,"2020-02-21T00:20:22","20,94","248,75"],
    [28816,"2020-02-21T00:20:25","19,29","248,75"],
    [28817,"2020-02-21T00:21:55","17,52","222,12"],
    [28818,"2020-02-21T00:22:01","35,22","222,12"],
    [28819,"2020-02-21T00:22:04","34,09","222,12"],
    [28820,"2020-02-21T00:22:07","27,18","222,12"],
    [28821,"2020-02-21T00:22:13","17,72","222,12"],
    [28822,"2020-02-21T00:22:16","31,06","222,12"],
    [28823,"2020-02-21T00:22:19","28,7","222,12"],
    [28824,"2020-02-21T00:22:25","28,24","222,12"],
    [28825,"2020-02-21T00:22:28","31,21","222,12"],
    [28826,"2020-02-21T00:22:31","23,86","222,12"],
    [28827,"2020-02-21T00:22:37","28,25","222,12"],
    [28828,"2020-02-21T00:22:40","33,39","222,12"],
    [28829,"2020-02-21T00:22:43","21,76","222,12"],
    [28830,"2020-02-21T00:22:46","32,66","222,12"],
    [28831,"2020-02-21T00:22:49","27,41","222,12"],
    [28832,"2020-02-21T00:22:52","31,52","222,12"],
    [28833,"2020-02-21T00:22:55","32,55","222,12"],
    [28834,"2020-02-21T00:23:01","23,79","222,12"],
    [28835,"2020-02-21T00:23:07","20,27","222,12"],
    [28836,"2020-02-21T00:23:10","30,95","222,12"],
    [28837,"2020-02-21T00:23:13","27,65","222,12"],
    [28838,"2020-02-21T00:23:37","20,08","192,83"],
    [28839,"2020-02-21T00:23:40","32,39","192,83"],
    [28840,"2020-02-21T00:23:43","28,58","192,83"],
    [28841,"2020-02-21T00:23:46","27,59","192,83"],
    [28842,"2020-02-21T00:23:49","32,33","192,83"],
    [28843,"2020-02-21T00:23:52","28,83","192,83"],
    [28844,"2020-02-21T00:23:55","27,45","192,83"],
    [28845,"2020-02-21T00:24:01","30,4","192,83"],
    [28846,"2020-02-21T00:24:04","23,51","192,83"],
    [28847,"2020-02-21T00:24:07","31,91","192,83"],
    [28848,"2020-02-21T00:24:13","37,9","192,83"],
    [28849,"2020-02-21T00:24:16","28,97","192,83"],
    [28850,"2020-02-21T00:24:19","24,68","192,83"],
    [28851,"2020-02-21T00:24:22","31,63","192,83"],
    [28852,"2020-02-21T00:24:25","30,66","192,83"],
    [28853,"2020-02-21T00:24:28","27,6","192,83"],
    [28854,"2020-02-21T00:24:31","20,57","192,83"],
    [28855,"2020-02-21T00:24:34","30,18","192,83"],
    [28856,"2020-02-21T00:24:43","30,82","192,83"],
    [28857,"2020-02-21T00:24:46","29,33","192,83"],
    [28858,"2020-02-21T00:24:49","30","192,83"],
    [28859,"2020-02-21T00:25:01","34,78","192,83"],
    [28860,"2020-02-21T00:25:04","24,08","192,83"],
    [28861,"2020-02-21T00:25:23","25,07","192,83"],
    [28862,"2020-02-21T00:25:26","32,43","193,02"],
    [28863,"2020-02-21T00:25:29","34,06","205,29"],
    [28864,"2020-02-21T00:25:32","17,04","205,29"],
    [28865,"2020-02-21T00:25:38","17,63","205,29"],
    [28866,"2020-02-21T00:25:41","31,56","205,29"],
    [28867,"2020-02-21T00:25:44","25,67","205,29"],
    [28868,"2020-02-21T00:25:56","21,23","205,29"],
    [28869,"2020-02-21T00:26:01","30,02","205,29"],
    [28870,"2020-02-21T00:26:04","23,07","205,29"],
    [28871,"2020-02-21T00:26:07","30,12","205,29"],
    [28872,"2020-02-21T00:26:10","33,42","205,29"],
    [28873,"2020-02-21T00:26:13","21,19","205,29"],
    [28874,"2020-02-21T00:26:28","22,79","205,29"],
    [28875,"2020-02-21T00:26:31","37,58","205,29"],
    [28876,"2020-02-21T00:26:34","27,02","205,29"],
    [28877,"2020-02-21T00:26:47","29,95","205,29"],
    [28878,"2020-02-21T00:26:50","30,63","205,29"],
    [28879,"2020-02-21T00:26:53","22,21","205,29"],
    [28880,"2020-02-21T00:26:56","30,18","205,29"],
    [28881,"2020-02-21T00:27:02","32,24","205,29"],
    [28882,"2020-02-21T00:27:05","26,68","205,29"],
    [28883,"2020-02-21T00:27:08","25,52","205,29"],
    [28884,"2020-02-21T00:27:11","31,18","205,29"],
    [28885,"2020-02-21T00:27:14","33,26","205,29"],
    [28886,"2020-02-21T00:27:17","29,17","205,29"],
    [28887,"2020-02-21T00:27:20","28,72","205,29"],
    [28888,"2020-02-21T00:27:23","31,07","205,29"],
    [28889,"2020-02-21T00:27:26","26,77","205,29"],
    [28890,"2020-02-21T00:27:29","31,56","205,29"],
    [28891,"2020-02-21T00:27:32","28,28","205,86"],
    [28892,"2020-02-21T00:27:35","35,92","214,66"],
    [28893,"2020-02-21T00:27:38","27,47","214,66"],
    [28894,"2020-02-21T00:27:41","25,4","214,66"],
    [28895,"2020-02-21T00:27:44","32,82","214,66"],
    [28896,"2020-02-21T00:27:47","31,81","214,66"],
    [28897,"2020-02-21T00:27:50","28,64","214,66"],
    [28898,"2020-02-21T00:29:50","22,61","207,93"],
    [28899,"2020-02-21T00:29:53","21,69","207,93"],
    [28900,"2020-02-21T00:31:51","15,7","211,31"],
    [28901,"2020-02-21T00:31:54","23,8","211,31"],
    [28902,"2020-02-21T00:32:11","29,07","211,31"],
    [28903,"2020-02-21T00:32:14","31,69","211,31"],
    [28904,"2020-02-21T00:32:17","22,91","211,31"],
    [28905,"2020-02-21T00:34:14","15,76","205,23"],
    [28906,"2020-02-21T00:34:17","20,36","205,23"],
    [28907,"2020-02-21T00:34:50","26,58","205,23"],
    [28908,"2020-02-21T00:34:53","30,73","205,23"],
    [28909,"2020-02-21T00:34:56","22,78","205,23"],
    [28910,"2020-02-21T00:36:54","15,41","214,34"],
    [28911,"2020-02-21T00:36:57","13,44","214,34"],
    [28912,"2020-02-21T00:38:54","21,61","222,23"],
    [28913,"2020-02-21T00:38:57","19,48","222,23"],
    [28914,"2020-02-21T00:40:54","23,35","234,95"],
    [28915,"2020-02-21T00:40:57","21,24","234,95"],
    [28916,"2020-02-21T00:42:54","22,23","215,8"],
    [28917,"2020-02-21T00:42:57","20,49","215,8"],
    [28918,"2020-02-21T00:44:55","10,36","221,72"],
    [28919,"2020-02-21T00:44:58","16,68","221,72"],
    [28920,"2020-02-21T00:46:58","19,94","191,72"],
    [28921,"2020-02-21T00:47:04","18","191,72"],
    [28922,"2020-02-21T00:48:58","19,45","213,83"],
    [28923,"2020-02-21T00:49:04","16,11","213,83"],
    [28924,"2020-02-21T00:50:58","12,53","239,67"],
    [28925,"2020-02-21T00:51:04","17,39","239,67"],
    [28926,"2020-02-21T00:52:59","11,16","231,91"],
    [28927,"2020-02-21T00:53:07","13,89","231,91"],
    [28928,"2020-02-21T00:55:05","14,62","239,28"],
    [28929,"2020-02-21T00:55:08","19,81","239,28"],
    [28930,"2020-02-21T00:55:32","28,88","239,28"],
    [28931,"2020-02-21T00:55:35","30,14","239,28"],
    [28932,"2020-02-21T00:55:38","22,49","239,28"],
    [28933,"2020-02-21T00:57:35","17,52","234,84"],
    [28934,"2020-02-21T00:57:38","15,49","234,84"],
    [28935,"2020-02-21T00:59:35","15,57","244,3"],
    [28936,"2020-02-21T00:59:38","14,78","244,3"],
    [28937,"2020-02-21T01:01:35","28,06","241,77"],
    [28938,"2020-02-21T01:01:38","26,97","241,77"],
    [28939,"2020-02-21T01:03:35","20,78","246,4"],
    [28940,"2020-02-21T01:03:38","16,49","246,4"],
    [28941,"2020-02-21T01:05:36","22,04","266,58"],
    [28942,"2020-02-21T01:05:39","18,75","266,58"],
    [28943,"2020-02-21T01:07:39","18,03","260,9"],
    [28944,"2020-02-21T01:07:42","17,61","260,9"],
    [28945,"2020-02-21T01:09:39","15,17","241,72"],
    [28946,"2020-02-21T01:09:42","14,35","241,72"],
    [28947,"2020-02-21T01:11:39","17","256,63"],
    [28948,"2020-02-21T01:11:45","15,82","256,63"],
    [28949,"2020-02-21T01:13:42","25,95","260,67"],
    [28950,"2020-02-21T01:13:45","28,38","260,67"],
    [28951,"2020-02-21T01:13:51","28,76","260,67"],
    [28952,"2020-02-21T01:13:54","30,15","244,24"],
    [28953,"2020-02-21T01:13:57","25,69","241,92"],
    [28954,"2020-02-21T01:15:57","16,36","275,68"],
    [28955,"2020-02-21T01:16:00","14,69","248,58"],
    [28956,"2020-02-21T01:17:58","9,01","254,66"],
    [28957,"2020-02-21T01:18:01","9,27","240,41"],
    [28958,"2020-02-21T01:20:01","17,64","225,94"],
    [28959,"2020-02-21T01:20:07","13,37","222,13"],
    [28960,"2020-02-21T01:21:21","23,73","222,13"],
    [28961,"2020-02-21T01:21:24","30,62","222,13"],
    [28962,"2020-02-21T01:21:27","19,09","222,13"],
    [28963,"2020-02-21T01:22:10","28,9","247,4"],
    [28964,"2020-02-21T01:22:13","31,6","247,4"],
    [28965,"2020-02-21T01:22:16","18,85","247,4"],
    [28966,"2020-02-21T01:24:13","19,73","200,76"],
    [28967,"2020-02-21T01:24:16","22,77","200,76"],
    [28968,"2020-02-21T01:24:34","26,96","200,76"],
    [28969,"2020-02-21T01:24:37","32,42","200,76"],
    [28970,"2020-02-21T01:24:43","31,76","200,76"],
    [28971,"2020-02-21T01:24:46","19,25","200,76"],
    [28972,"2020-02-21T01:24:52","24,16","200,76"],
    [28973,"2020-02-21T01:24:55","30,31","200,76"],
    [28974,"2020-02-21T01:24:58","23,92","200,76"],
    [28975,"2020-02-21T01:25:01","23,11","200,76"],
    [28976,"2020-02-21T01:25:07","39,66","200,76"],
    [28977,"2020-02-21T01:25:10","28,51","200,76"],
    [28978,"2020-02-21T01:25:13","32,1","200,76"],
    [28979,"2020-02-21T01:25:16","25,57","200,76"],
    [28980,"2020-02-21T01:25:22","24,59","200,76"],
    [28981,"2020-02-21T01:25:25","39,59","200,76"],
    [28982,"2020-02-21T01:25:49","36,88","200,76"],
    [28983,"2020-02-21T01:25:52","28,66","200,76"],
    [28984,"2020-02-21T01:26:10","28,37","197,55"],
    [28985,"2020-02-21T01:26:13","38,31","197,55"],
    [28986,"2020-02-21T01:26:16","28,54","197,55"],
    [28987,"2020-02-21T01:26:22","23,02","197,55"],
    [28988,"2020-02-21T01:26:25","35,37","197,55"],
    [28989,"2020-02-21T01:26:28","28,49","197,55"],
    [28990,"2020-02-21T01:26:31","27,55","197,55"],
    [28991,"2020-02-21T01:26:34","30,81","197,55"],
    [28992,"2020-02-21T01:26:37","31,59","197,55"],
    [28993,"2020-02-21T01:26:40","29,59","197,55"],
    [28994,"2020-02-21T01:26:43","35,24","197,55"],
    [28995,"2020-02-21T01:26:46","25,19","197,55"],
    [28996,"2020-02-21T01:27:07","22,8","197,55"],
    [28997,"2020-02-21T01:27:10","32,59","197,55"],
    [28998,"2020-02-21T01:27:13","37,46","197,55"],
    [28999,"2020-02-21T01:27:16","25,17","197,55"],
    [29000,"2020-02-21T01:27:19","36,29","197,55"],
    [29001,"2020-02-21T01:27:22","19,02","197,55"],
    [29002,"2020-02-21T01:27:28","28,56","197,55"],
    [29003,"2020-02-21T01:27:31","32,37","197,55"],
    [29004,"2020-02-21T01:27:34","28,64","197,55"],
    [29005,"2020-02-21T01:27:37","27,38","197,55"],
    [29006,"2020-02-21T01:27:40","31,88","197,55"],
    [29007,"2020-02-21T01:27:43","25,05","197,55"],
    [29008,"2020-02-21T01:28:19","20,73","214,5"],
    [29009,"2020-02-21T01:28:22","33,97","214,5"],
    [29010,"2020-02-21T01:28:25","26,59","214,5"],
    [29011,"2020-02-21T01:28:49","28,74","214,5"],
    [29012,"2020-02-21T01:28:52","30,88","214,5"],
    [29013,"2020-02-21T01:28:55","26,8","214,5"],
    [29014,"2020-02-21T01:29:19","27,9","214,5"],
    [29015,"2020-02-21T01:29:22","31,15","214,5"],
    [29016,"2020-02-21T01:29:25","27,71","214,5"],
    [29017,"2020-02-21T01:29:58","25,32","214,5"],
    [29018,"2020-02-21T01:30:01","32,93","214,5"],
    [29019,"2020-02-21T01:30:08","32,59","214,5"],
    [29020,"2020-02-21T01:30:11","23,33","198,43"],
    [29021,"2020-02-21T01:30:20","21,16","202,33"],
    [29022,"2020-02-21T01:30:23","33,51","202,33"],
    [29023,"2020-02-21T01:30:26","26,52","202,33"],
    [29024,"2020-02-21T01:30:38","27,32","202,33"],
    [29025,"2020-02-21T01:30:42","38,56","202,33"],
    [29026,"2020-02-21T01:30:45","31,18","202,33"],
    [29027,"2020-02-21T01:30:48","27,31","202,33"],
    [29028,"2020-02-21T01:31:03","24,81","202,33"],
    [29029,"2020-02-21T01:31:07","31,77","202,33"],
    [29030,"2020-02-21T01:31:10","21,72","202,33"],
    [29031,"2020-02-21T01:31:25","23,85","202,33"],
    [29032,"2020-02-21T01:31:28","36,15","202,33"],
    [29033,"2020-02-21T01:31:31","32,57","202,33"],
    [29034,"2020-02-21T01:31:34","28,53","202,33"],
    [29035,"2020-02-21T01:31:37","30,34","202,33"],
    [29036,"2020-02-21T01:31:40","35,12","202,33"],
    [29037,"2020-02-21T01:31:43","26,26","202,33"],
    [29038,"2020-02-21T01:31:46","22,02","202,33"],
    [29039,"2020-02-21T01:31:49","30,36","202,33"],
    [29040,"2020-02-21T01:31:52","23,23","202,33"],
    [29041,"2020-02-21T01:31:58","18,87","202,33"],
    [29042,"2020-02-21T01:32:02","31,03","202,33"],
    [29043,"2020-02-21T01:32:07","24,36","202,33"],
    [29044,"2020-02-21T01:32:13","28,98","208,38"],
    [29045,"2020-02-21T01:32:16","37","199,48"],
    [29046,"2020-02-21T01:32:28","39,65","199,48"],
    [29047,"2020-02-21T01:32:32","27,2","199,48"],
    [29048,"2020-02-21T01:32:35","31,3","199,48"],
    [29049,"2020-02-21T01:32:38","31,98","199,48"],
    [29050,"2020-02-21T01:32:41","21,41","199,48"],
    [29051,"2020-02-21T01:33:02","24,91","199,48"],
    [29052,"2020-02-21T01:33:07","31,52","199,48"],
    [29053,"2020-02-21T01:33:10","30,94","199,48"],
    [29054,"2020-02-21T01:33:13","25,58","199,48"],
    [29055,"2020-02-21T01:33:16","32,02","199,48"],
    [29056,"2020-02-21T01:33:19","26,64","199,48"],
    [29057,"2020-02-21T01:33:25","19,26","199,48"],
    [29058,"2020-02-21T01:33:28","31,55","199,48"],
    [29059,"2020-02-21T01:33:31","21,67","199,48"],
    [29060,"2020-02-21T01:34:52","26,1","225,36"],
    [29061,"2020-02-21T01:34:55","31,76","225,36"],
    [29062,"2020-02-21T01:34:58","19,07","225,36"],
    [29063,"2020-02-21T01:35:17","24,17","225,36"],
    [29064,"2020-02-21T01:35:20","37,91","225,36"],
    [29065,"2020-02-21T01:35:29","32,66","225,36"],
    [29066,"2020-02-21T01:35:32","25,95","225,36"],
    [29067,"2020-02-21T01:35:35","30,59","225,36"],
    [29068,"2020-02-21T01:35:38","27,72","225,36"],
    [29069,"2020-02-21T01:35:41","30,55","225,36"],
    [29070,"2020-02-21T01:35:44","27,66","225,36"],
    [29071,"2020-02-21T01:35:47","34,32","225,36"],
    [29072,"2020-02-21T01:35:53","32,85","225,36"],
    [29073,"2020-02-21T01:35:56","26,07","225,36"],
    [29074,"2020-02-21T01:36:02","21,59","225,36"],
    [29075,"2020-02-21T01:36:08","30,06","225,36"],
    [29076,"2020-02-21T01:36:11","27,65","225,36"],
    [29077,"2020-02-21T01:37:02","23,77","205,54"],
    [29078,"2020-02-21T01:37:08","30,26","205,54"],
    [29079,"2020-02-21T01:37:11","18,31","205,54"],
    [29080,"2020-02-21T01:37:35","24,11","205,54"],
    [29081,"2020-02-21T01:37:38","34,09","205,54"],
    [29082,"2020-02-21T01:37:41","22,62","205,54"],
    [29083,"2020-02-21T01:37:50","19,83","205,54"],
    [29084,"2020-02-21T01:37:53","35,17","205,54"],
    [29085,"2020-02-21T01:37:56","28,48","205,54"],
    [29086,"2020-02-21T01:37:59","25,21","205,54"],
    [29087,"2020-02-21T01:38:02","30,93","205,54"],
    [29088,"2020-02-21T01:38:07","25,98","205,54"],
    [29089,"2020-02-21T01:38:10","30,11","205,54"],
    [29090,"2020-02-21T01:38:13","26,04","205,54"],
    [29091,"2020-02-21T01:38:34","21,45","207,87"],
    [29092,"2020-02-21T01:38:37","32,44","207,87"],
    [29093,"2020-02-21T01:38:40","33,49","207,87"],
    [29094,"2020-02-21T01:38:44","25,76","207,87"],
    [29095,"2020-02-21T01:38:59","23,82","207,87"],
    [29096,"2020-02-21T01:39:02","32,49","207,87"],
    [29097,"2020-02-21T01:39:12","27,42","207,87"],
    [29098,"2020-02-21T01:39:15","23,48","207,87"],
    [29099,"2020-02-21T01:39:18","31,91","207,87"],
    [29100,"2020-02-21T01:39:24","36,57","207,87"],
    [29101,"2020-02-21T01:39:27","24,56","207,87"],
    [29102,"2020-02-21T01:39:39","28,55","207,87"],
    [29103,"2020-02-21T01:39:42","35,55","207,87"],
    [29104,"2020-02-21T01:39:45","33,47","207,87"],
    [29105,"2020-02-21T01:39:49","29,63","207,87"],
    [29106,"2020-02-21T01:39:52","32,73","207,87"],
    [29107,"2020-02-21T01:39:55","22,85","207,87"],
    [29108,"2020-02-21T01:40:35","22,04","203,41"],
    [29109,"2020-02-21T01:40:38","32,01","203,41"],
    [29110,"2020-02-21T01:40:41","29,3","203,41"],
    [29111,"2020-02-21T01:40:59","19,25","203,41"],
    [29112,"2020-02-21T01:41:02","30,86","203,41"],
    [29113,"2020-02-21T01:41:08","25,12","203,41"],
    [29114,"2020-02-21T01:41:20","27,71","203,41"],
    [29115,"2020-02-21T01:41:23","31,14","203,41"],
    [29116,"2020-02-21T01:41:26","22,04","203,41"],
    [29117,"2020-02-21T01:42:47","24,56","232,16"],
    [29118,"2020-02-21T01:42:50","32,99","232,16"],
    [29119,"2020-02-21T01:42:53","23,76","232,16"],
    [29120,"2020-02-21T01:44:50","6,37","206,49"],
    [29121,"2020-02-21T01:44:53","17,24","206,49"],
    [29122,"2020-02-21T01:45:56","26,48","206,49"],
    [29123,"2020-02-21T01:45:59","32,88","206,49"],
    [29124,"2020-02-21T01:46:02","26,09","206,49"],
    [29125,"2020-02-21T01:46:20","20,85","206,49"],
    [29126,"2020-02-21T01:46:23","32,69","206,49"],
    [29127,"2020-02-21T01:46:26","32,61","212,72"],
    [29128,"2020-02-21T01:46:29","22,9","189"],
    [29129,"2020-02-21T01:46:54","16,58","189"],
    [29130,"2020-02-21T01:46:57","30,92","189"],
    [29131,"2020-02-21T01:47:00","31,41","189"],
    [29132,"2020-02-21T01:47:03","27,46","189"],
    [29133,"2020-02-21T01:47:47","28,74","189"],
    [29134,"2020-02-21T01:47:50","31,95","189"],
    [29135,"2020-02-21T01:47:53","21,89","189"],
    [29136,"2020-02-21T01:49:50","15,7","216,29"],
    [29137,"2020-02-21T01:49:53","23,14","216,29"],
    [29138,"2020-02-21T01:50:45","21,05","215,21"],
    [29139,"2020-02-21T01:50:48","30,94","215,21"],
    [29140,"2020-02-21T01:50:51","31,09","215,21"],
    [29141,"2020-02-21T01:50:54","26,1","215,21"],
    [29142,"2020-02-21T01:52:33","27,6","220,22"],
    [29143,"2020-02-21T01:52:36","33,45","220,22"],
    [29144,"2020-02-21T01:52:39","30,49","220,22"],
    [29145,"2020-02-21T01:52:42","22,23","220,22"],
    [29146,"2020-02-21T01:53:00","26,64","220,22"],
    [29147,"2020-02-21T01:53:03","31,23","220,22"],
    [29148,"2020-02-21T01:53:09","23,86","220,22"],
    [29149,"2020-02-21T01:55:09","13,45","221,59"],
    [29150,"2020-02-21T01:55:12","14,25","221,59"],
    [29151,"2020-02-21T01:57:09","27,12","239,08"],
    [29152,"2020-02-21T01:57:12","23,04","239,08"],
    [29153,"2020-02-21T01:59:09","18","227,31"],
    [29154,"2020-02-21T01:59:12","15,15","227,31"],
    [29155,"2020-02-21T02:01:10","15,19","237,13"],
    [29156,"2020-02-21T02:01:13","13,33","237,13"],
    [29157,"2020-02-21T02:01:19","24,94","237,13"],
    [29158,"2020-02-21T02:01:22","30,28","237,13"],
    [29159,"2020-02-21T02:01:25","26,63","237,13"],
    [29160,"2020-02-21T02:03:22","22,62","247,02"],
    [29161,"2020-02-21T02:03:25","20,09","247,02"],
    [29162,"2020-02-21T02:05:22","17,93","243,3"],
    [29163,"2020-02-21T02:05:25","19","243,3"],
    [29164,"2020-02-21T02:07:22","17,68","240,6"],
    [29165,"2020-02-21T02:07:25","21,41","240,6"],
    [29166,"2020-02-21T02:09:22","21,6","242,2"],
    [29167,"2020-02-21T02:09:25","19,94","242,2"],
    [29168,"2020-02-21T02:11:25","22,16","231,73"],
    [29169,"2020-02-21T02:11:28","23,56","231,73"],
    [29170,"2020-02-21T02:13:25","19,31","243,98"],
    [29171,"2020-02-21T02:13:28","20,36","243,98"],
    [29172,"2020-02-21T02:15:25","17,08","241,65"],
    [29173,"2020-02-21T02:15:28","20,1","241,65"],
    [29174,"2020-02-21T02:17:26","16,98","244,18"],
    [29175,"2020-02-21T02:17:29","17,45","244,18"],
    [29176,"2020-02-21T02:19:29","17,01","251,73"],
    [29177,"2020-02-21T02:19:32","18,23","251,73"],
    [29178,"2020-02-21T02:21:29","14,12","223,97"],
    [29179,"2020-02-21T02:21:32","18,48","223,97"],
    [29180,"2020-02-21T02:23:29","15,02","222,75"],
    [29181,"2020-02-21T02:23:32","18,1","222,75"],
    [29182,"2020-02-21T02:25:29","18,97","216,62"],
    [29183,"2020-02-21T02:25:32","11,89","216,62"],
    [29184,"2020-02-21T02:26:30","29,96","216,62"],
    [29185,"2020-02-21T02:26:33","31,04","216,62"],
    [29186,"2020-02-21T02:26:36","26,84","216,62"],
    [29187,"2020-02-21T02:28:33","19,03","232,09"],
    [29188,"2020-02-21T02:28:36","12,91","232,09"],
    [29189,"2020-02-21T02:30:36","15,65","217,67"],
    [29190,"2020-02-21T02:30:39","17,15","217,67"],
    [29191,"2020-02-21T02:32:36","14,09","236,32"],
    [29192,"2020-02-21T02:32:39","18,27","236,32"],
    [29193,"2020-02-21T02:34:37","15,41","267,11"],
    [29194,"2020-02-21T02:34:40","13,53","267,11"],
    [29195,"2020-02-21T02:36:37","17,67","238,81"],
    [29196,"2020-02-21T02:36:40","11,99","238,81"],
    [29197,"2020-02-21T02:38:40","15,07","249,21"],
    [29198,"2020-02-21T02:38:43","16,92","249,21"],
    [29199,"2020-02-21T02:40:40","15,25","230,92"],
    [29200,"2020-02-21T02:40:43","16,75","230,92"],
    [29201,"2020-02-21T02:42:41","15,53","215,91"],
    [29202,"2020-02-21T02:42:44","16,2","215,91"],
    [29203,"2020-02-21T02:44:41","18,9","245,23"],
    [29204,"2020-02-21T02:44:44","19,22","245,23"],
    [29205,"2020-02-21T02:46:44","21,58","219,71"],
    [29206,"2020-02-21T02:46:47","10,39","219,71"],
    [29207,"2020-02-21T02:48:44","19,48","247,6"],
    [29208,"2020-02-21T02:48:47","21,41","247,6"],
    [29209,"2020-02-21T02:50:44","15,51","225,55"],
    [29210,"2020-02-21T02:50:47","21,56","225,55"],
    [29211,"2020-02-21T02:52:45","12,83","224,24"],
    [29212,"2020-02-21T02:52:48","19,78","224,24"],
    [29213,"2020-02-21T02:54:45","14,22","233,82"],
    [29214,"2020-02-21T02:54:48","15,84","233,82"],
    [29215,"2020-02-21T02:56:45","16,18","211,8"],
    [29216,"2020-02-21T02:56:48","18,88","211,8"],
    [29217,"2020-02-21T02:57:57","28,63","246,55"],
    [29218,"2020-02-21T02:58:00","31,38","246,55"],
    [29219,"2020-02-21T02:58:03","23,93","246,55"],
    [29220,"2020-02-21T03:00:01","19,86","224,72"],
    [29221,"2020-02-21T03:00:04","17,58","224,72"],
    [29222,"2020-02-21T03:00:07","19,7","224,72"],
    [29223,"2020-02-21T03:00:10","30,24","224,72"],
    [29224,"2020-02-21T03:00:15","21,19","224,72"],
    [29225,"2020-02-21T03:00:24","25,2","224,72"],
    [29226,"2020-02-21T03:00:27","37,93","224,72"],
    [29227,"2020-02-21T03:00:30","26,07","224,72"],
    [29228,"2020-02-21T03:00:33","25,67","224,72"],
    [29229,"2020-02-21T03:00:36","32,59","224,72"],
    [29230,"2020-02-21T03:00:39","26,59","224,72"],
    [29231,"2020-02-21T03:01:15","27,44","206,53"],
    [29232,"2020-02-21T03:01:18","31,15","206,53"],
    [29233,"2020-02-21T03:01:21","26,57","206,53"],
    [29234,"2020-02-21T03:02:00","29,63","206,53"],
    [29235,"2020-02-21T03:02:03","32,11","206,53"],
    [29236,"2020-02-21T03:02:06","27,32","206,53"],
    [29237,"2020-02-21T03:02:09","23,54","206,53"],
    [29238,"2020-02-21T03:02:15","31,3","206,53"],
    [29239,"2020-02-21T03:02:18","28,89","206,53"],
    [29240,"2020-02-21T03:03:39","25,66","196,74"],
    [29241,"2020-02-21T03:03:42","30,68","196,74"],
    [29242,"2020-02-21T03:03:45","21,15","196,74"],
    [29243,"2020-02-21T03:03:48","30,07","196,74"],
    [29244,"2020-02-21T03:03:51","25,11","196,74"],
    [29245,"2020-02-21T03:03:55","30,59","196,74"],
    [29246,"2020-02-21T03:03:58","36,06","196,74"],
    [29247,"2020-02-21T03:04:01","29,26","196,74"],
    [29248,"2020-02-21T03:04:19","24,12","196,74"],
    [29249,"2020-02-21T03:04:22","33,7","196,74"],
    [29250,"2020-02-21T03:04:25","29,21","196,74"],
    [29251,"2020-02-21T03:05:04","25,45","196,74"],
    [29252,"2020-02-21T03:05:07","31,44","196,74"],
    [29253,"2020-02-21T03:05:10","25,48","196,09"],
    [29254,"2020-02-21T03:05:16","33,59","205,53"],
    [29255,"2020-02-21T03:05:19","25,13","205,53"],
    [29256,"2020-02-21T03:05:22","23,79","205,53"],
    [29257,"2020-02-21T03:05:25","31,91","205,53"],
    [29258,"2020-02-21T03:05:28","24,56","205,53"],
    [29259,"2020-02-21T03:05:49","28,73","205,53"],
    [29260,"2020-02-21T03:05:52","30,5","205,53"],
    [29261,"2020-02-21T03:05:55","21,69","205,53"],
    [29262,"2020-02-21T03:06:01","24,88","205,53"],
    [29263,"2020-02-21T03:06:04","31,59","205,53"],
    [29264,"2020-02-21T03:06:07","21,63","205,53"],
    [29265,"2020-02-21T03:08:04","20,55","209,49"],
    [29266,"2020-02-21T03:08:07","27,19","209,49"],
    [29267,"2020-02-21T03:08:58","26,67","209,49"],
    [29268,"2020-02-21T03:09:01","31,53","209,49"],
    [29269,"2020-02-21T03:09:04","17,05","209,49"],
    [29270,"2020-02-21T03:10:23","22,05","191,54"],
    [29271,"2020-02-21T03:10:26","30,57","191,54"],
    [29272,"2020-02-21T03:10:29","24,65","191,54"],
    [29273,"2020-02-21T03:12:22","24,11","208,54"],
    [29274,"2020-02-21T03:12:25","32,49","208,54"],
    [29275,"2020-02-21T03:12:28","19,98","208,54"],
    [29276,"2020-02-21T03:14:28","13,22","210"],
    [29277,"2020-02-21T03:14:31","17,28","210"],
    [29278,"2020-02-21T03:15:40","16,26","205,08"],
    [29279,"2020-02-21T03:15:43","31,2","205,08"],
    [29280,"2020-02-21T03:15:46","24,43","205,08"],
    [29281,"2020-02-21T03:17:46","19,29","222,72"],
    [29282,"2020-02-21T03:17:49","26,74","222,72"],
    [29283,"2020-02-21T03:19:46","20,99","210,38"],
    [29284,"2020-02-21T03:19:49","24,14","210,38"],
    [29285,"2020-02-21T03:20:34","22,94","210,38"],
    [29286,"2020-02-21T03:20:37","33,71","210,38"],
    [29287,"2020-02-21T03:20:40","32,11","210,38"],
    [29288,"2020-02-21T03:20:43","25,2","210,38"],
    [29289,"2020-02-21T03:21:38","21,37","246,61"],
    [29290,"2020-02-21T03:21:41","33,34","246,61"],
    [29291,"2020-02-21T03:21:44","28,59","246,61"],
    [29292,"2020-02-21T03:22:19","20,96","246,61"],
    [29293,"2020-02-21T03:22:22","33,48","246,61"],
    [29294,"2020-02-21T03:22:25","21,74","246,61"],
    [29295,"2020-02-21T03:24:23","16,75","216,24"],
    [29296,"2020-02-21T03:24:26","18,39","216,24"],
    [29297,"2020-02-21T03:26:24","16,21","203,24"],
    [29298,"2020-02-21T03:26:27","9,46","203,24"],
    [29299,"2020-02-21T03:28:25","17,76","206,64"],
    [29300,"2020-02-21T03:28:28","13,86","206,64"],
    [29301,"2020-02-21T03:30:28","21,4","208,26"],
    [29302,"2020-02-21T03:30:31","23,28","208,26"],
    [29303,"2020-02-21T03:32:29","16,29","215,34"],
    [29304,"2020-02-21T03:32:32","16,47","215,34"],
    [29305,"2020-02-21T03:34:29","15,16","231,74"],
    [29306,"2020-02-21T03:34:32","16,13","231,74"],
    [29307,"2020-02-21T03:36:29","10,49","239,81"],
    [29308,"2020-02-21T03:36:32","18,84","239,81"],
    [29309,"2020-02-21T03:38:32","20,06","211,93"],
    [29310,"2020-02-21T03:38:35","17,27","211,93"],
    [29311,"2020-02-21T03:39:02","20,87","211,93"],
    [29312,"2020-02-21T03:39:05","30,8","211,93"],
    [29313,"2020-02-21T03:39:11","30,04","211,93"],
    [29314,"2020-02-21T03:39:17","25,69","211,93"],
    [29315,"2020-02-21T03:41:11","12,36","224,95"],
    [29316,"2020-02-21T03:41:17","13,71","224,95"],
    [29317,"2020-02-21T03:43:11","25,81","250,56"],
    [29318,"2020-02-21T03:43:17","15,85","250,56"],
    [29319,"2020-02-21T03:43:51","24,21","221,45"],
    [29320,"2020-02-21T03:43:54","31,3","221,45"],
    [29321,"2020-02-21T03:43:57","25,51","221,45"],
    [29322,"2020-02-21T03:45:54","20,99","206,2"],
    [29323,"2020-02-21T03:45:57","20,55","206,2"],
    [29324,"2020-02-21T03:47:55","16,55","223,42"],
    [29325,"2020-02-21T03:47:58","16,61","223,42"],
    [29326,"2020-02-21T03:49:57","19,45","235,04"],
    [29327,"2020-02-21T03:50:00","16,83","235,04"],
    [29328,"2020-02-21T03:50:33","29,15","235,04"],
    [29329,"2020-02-21T03:50:36","30,21","235,04"],
    [29330,"2020-02-21T03:50:39","20,21","235,04"],
    [29331,"2020-02-21T03:52:37","20,35","232,23"],
    [29332,"2020-02-21T03:52:40","25,42","232,23"],
    [29333,"2020-02-21T03:54:33","27,83","202,88"],
    [29334,"2020-02-21T03:54:36","30,34","202,88"],
    [29335,"2020-02-21T03:54:39","26,21","202,88"],
    [29336,"2020-02-21T03:55:27","15,76","202,88"],
    [29337,"2020-02-21T03:55:30","36,6","202,88"],
    [29338,"2020-02-21T03:55:33","25,64","202,88"],
    [29339,"2020-02-21T03:55:36","33,12","202,88"],
    [29340,"2020-02-21T03:55:39","28,69","202,88"],
    [29341,"2020-02-21T03:55:42","34,52","202,88"],
    [29342,"2020-02-21T03:55:48","31,84","195,57"],
    [29343,"2020-02-21T03:55:51","29,5","195,57"],
    [29344,"2020-02-21T03:55:54","32,94","195,57"],
    [29345,"2020-02-21T03:56:24","30,76","195,57"],
    [29346,"2020-02-21T03:56:27","29,44","195,57"],
    [29347,"2020-02-21T03:56:30","29,78","195,57"],
    [29348,"2020-02-21T03:56:33","37,49","195,57"],
    [29349,"2020-02-21T03:56:36","28,9","195,57"],
    [29350,"2020-02-21T03:56:48","24,62","195,57"],
    [29351,"2020-02-21T03:56:51","30,94","195,57"],
    [29352,"2020-02-21T03:56:54","28,51","195,57"],
    [29353,"2020-02-21T03:56:57","30,77","195,57"],
    [29354,"2020-02-21T03:57:00","29,33","195,57"],
    [29355,"2020-02-21T03:57:03","32,03","195,57"],
    [29356,"2020-02-21T03:57:06","27,43","195,57"],
    [29357,"2020-02-21T03:57:21","26,46","195,57"],
    [29358,"2020-02-21T03:57:24","32,75","195,57"],
    [29359,"2020-02-21T03:57:27","25,96","195,57"],
    [29360,"2020-02-21T03:57:30","32,62","195,57"],
    [29361,"2020-02-21T03:57:33","34,39","195,57"],
    [29362,"2020-02-21T03:57:36","27,34","195,57"],
    [29363,"2020-02-21T03:57:39","30,11","195,57"],
    [29364,"2020-02-21T03:57:42","23,45","195,57"],
    [29365,"2020-02-21T03:58:03","28,21","179,6"],
    [29366,"2020-02-21T03:58:06","30,63","179,6"],
    [29367,"2020-02-21T03:58:09","25,04","179,6"],
    [29368,"2020-02-21T03:58:20","28,66","179,6"],
    [29369,"2020-02-21T03:58:23","33,7","179,6"],
    [29370,"2020-02-21T03:58:26","33,57","179,6"],
    [29371,"2020-02-21T03:58:29","25,03","179,6"],
    [29372,"2020-02-21T03:58:32","26,52","179,6"],
    [29373,"2020-02-21T03:58:35","34,28","179,6"],
    [29374,"2020-02-21T03:58:50","31,15","179,6"],
    [29375,"2020-02-21T03:58:53","25,5","179,6"],
    [29376,"2020-02-21T03:58:59","28,94","179,6"],
    [29377,"2020-02-21T03:59:02","37,78","179,6"],
    [29378,"2020-02-21T03:59:22","31,92","179,6"],
    [29379,"2020-02-21T03:59:25","26,12","179,6"],
    [29380,"2020-02-21T03:59:52","17,93","201,43"],
    [29381,"2020-02-21T03:59:55","30,69","201,43"],
    [29382,"2020-02-21T04:00:01","31,15","201,43"],
    [29383,"2020-02-21T04:00:04","27,44","201,43"],
    [29384,"2020-02-21T04:01:02","27,36","201,43"],
    [29385,"2020-02-21T04:01:05","30,05","201,43"],
    [29386,"2020-02-21T04:01:08","32,82","201,43"],
    [29387,"2020-02-21T04:01:11","26,11","201,43"],
    [29388,"2020-02-21T04:01:40","26,74","201,43"],
    [29389,"2020-02-21T04:01:43","30,32","201,43"],
    [29390,"2020-02-21T04:01:46","23,46","201,43"],
    [29391,"2020-02-21T04:03:45","23,39","209,76"],
    [29392,"2020-02-21T04:03:48","26,83","209,76"],
    [29393,"2020-02-21T04:05:12","25,48","190,65"],
    [29394,"2020-02-21T04:05:19","30,89","190,65"],
    [29395,"2020-02-21T04:05:22","27,87","190,65"],
    [29396,"2020-02-21T04:07:21","20,43","198,19"],
    [29397,"2020-02-21T04:07:24","22,02","198,19"],
    [29398,"2020-02-21T04:09:21","22,24","188,63"],
    [29399,"2020-02-21T04:09:27","24,69","188,63"],
    [29400,"2020-02-21T04:11:27","19,03","199,39"],
    [29401,"2020-02-21T04:11:30","18,61","199,39"],
    [29402,"2020-02-21T04:13:27","20,58","194,83"],
    [29403,"2020-02-21T04:13:30","20,23","194,83"],
    [29404,"2020-02-21T04:15:29","16,07","210,99"],
    [29405,"2020-02-21T04:15:32","16,26","210,99"],
    [29406,"2020-02-21T04:17:30","21,54","194,18"],
    [29407,"2020-02-21T04:17:33","22,52","194,18"],
    [29408,"2020-02-21T04:19:33","13,66","212,69"],
    [29409,"2020-02-21T04:19:36","13,48","212,69"],
    [29410,"2020-02-21T04:21:33","12,92","223,8"],
    [29411,"2020-02-21T04:21:36","10,38","223,8"],
    [29412,"2020-02-21T04:23:33","20,61","197,38"],
    [29413,"2020-02-21T04:23:36","23,53","197,38"],
    [29414,"2020-02-21T04:25:34","21,72","206,35"],
    [29415,"2020-02-21T04:25:37","27,21","206,35"],
    [29416,"2020-02-21T04:27:35","16,71","188,63"],
    [29417,"2020-02-21T04:27:38","15,6","188,63"],
    [29418,"2020-02-21T04:29:37","17,16","202,09"],
    [29419,"2020-02-21T04:29:40","14,78","202,09"],
    [29420,"2020-02-21T04:31:37","18,42","171,35"],
    [29421,"2020-02-21T04:31:40","17,71","171,35"],
    [29422,"2020-02-21T04:33:37","13,54","201,19"],
    [29423,"2020-02-21T04:33:40","11,12","201,19"],
    [29424,"2020-02-21T04:35:40","22,59","203,34"],
    [29425,"2020-02-21T04:35:43","20,28","203,34"],
    [29426,"2020-02-21T04:37:41","23,15","209,09"],
    [29427,"2020-02-21T04:37:44","14,12","209,09"],
    [29428,"2020-02-21T04:39:41","17,86","221,54"],
    [29429,"2020-02-21T04:39:44","17,7","221,54"],
    [29430,"2020-02-21T04:41:41","15,73","234,15"],
    [29431,"2020-02-21T04:41:44","18,61","234,15"],
    [29432,"2020-02-21T04:42:56","15,57","194,62"],
    [29433,"2020-02-21T04:42:59","31,06","194,62"],
    [29434,"2020-02-21T04:43:05","30,04","194,62"],
    [29435,"2020-02-21T04:43:08","22,94","194,62"],
    [29436,"2020-02-21T04:43:11","31,22","194,62"],
    [29437,"2020-02-21T04:43:14","27,81","194,62"],
    [29438,"2020-02-21T04:45:12","21,15","246,42"],
    [29439,"2020-02-21T04:45:15","20,01","246,42"],
    [29440,"2020-02-21T04:47:14","15,82","202,35"],
    [29441,"2020-02-21T04:47:20","6,01","202,35"],
    [29442,"2020-02-21T04:49:15","18,26","223,51"],
    [29443,"2020-02-21T04:49:21","17,21","223,51"],
    [29444,"2020-02-21T04:51:16","25,8","199,39"],
    [29445,"2020-02-21T04:51:21","23,01","199,39"],
    [29446,"2020-02-21T04:52:21","18,47","199,39"],
    [29447,"2020-02-21T04:52:24","31,06","221,61"],
    [29448,"2020-02-21T04:52:27","29,52","242,68"],
    [29449,"2020-02-21T04:52:42","21,74","242,68"],
    [29450,"2020-02-21T04:52:45","30,49","242,68"],
    [29451,"2020-02-21T04:52:48","26,7","242,68"],
    [29452,"2020-02-21T04:54:45","21,78","193,99"],
    [29453,"2020-02-21T04:54:48","23,01","193,99"],
    [29454,"2020-02-21T04:56:45","19,36","222,38"],
    [29455,"2020-02-21T04:56:48","23,66","222,38"],
    [29456,"2020-02-21T04:58:45","21,7","194,77"],
    [29457,"2020-02-21T04:58:48","21,06","194,77"],
    [29458,"2020-02-21T05:00:42","19,47","229,45"],
    [29459,"2020-02-21T05:00:45","30,44","229,45"],
    [29460,"2020-02-21T05:00:48","22,47","229,45"],
    [29461,"2020-02-21T05:00:51","28,86","229,45"],
    [29462,"2020-02-21T05:00:54","34,99","229,45"],
    [29463,"2020-02-21T05:00:57","32,32","229,45"],
    [29464,"2020-02-21T05:01:00","22,98","229,45"],
    [29465,"2020-02-21T05:01:15","23,04","229,45"],
    [29466,"2020-02-21T05:01:21","32,41","229,45"],
    [29467,"2020-02-21T05:01:24","22,54","229,45"],
    [29468,"2020-02-21T05:01:27","20,47","229,45"],
    [29469,"2020-02-21T05:01:30","31,5","229,45"],
    [29470,"2020-02-21T05:01:33","29,83","229,45"],
    [29471,"2020-02-21T05:01:42","22,06","229,45"],
    [29472,"2020-02-21T05:01:45","33,87","229,45"],
    [29473,"2020-02-21T05:01:48","28,4","229,45"],
    [29474,"2020-02-21T05:02:00","19,74","229,45"],
    [29475,"2020-02-21T05:02:03","37,66","229,45"],
    [29476,"2020-02-21T05:02:06","26,86","229,45"],
    [29477,"2020-02-21T05:02:09","23,3","229,45"],
    [29478,"2020-02-21T05:02:12","32,32","229,45"],
    [29479,"2020-02-21T05:02:15","29,03","229,45"],
    [29480,"2020-02-21T05:02:22","30,75","229,45"],
    [29481,"2020-02-21T05:02:28","33,22","229,45"],
    [29482,"2020-02-21T05:02:31","28,6","190,31"],
    [29483,"2020-02-21T05:02:37","29,44","205,08"],
    [29484,"2020-02-21T05:02:40","35,3","205,08"],
    [29485,"2020-02-21T05:02:43","33,88","205,08"],
    [29486,"2020-02-21T05:02:46","25,59","205,08"],
    [29487,"2020-02-21T05:02:58","21,69","205,08"],
    [29488,"2020-02-21T05:03:01","33,16","205,08"],
    [29489,"2020-02-21T05:03:10","34,62","205,08"],
    [29490,"2020-02-21T05:03:13","24,3","205,08"],
    [29491,"2020-02-21T05:03:16","29,61","205,08"],
    [29492,"2020-02-21T05:03:23","33,06","205,08"],
    [29493,"2020-02-21T05:03:26","28,14","205,08"],
    [29494,"2020-02-21T05:03:29","32,6","205,08"],
    [29495,"2020-02-21T05:03:32","24,1","205,08"],
    [29496,"2020-02-21T05:03:35","23,46","205,08"],
    [29497,"2020-02-21T05:03:38","31,17","205,08"],
    [29498,"2020-02-21T05:03:41","28,98","205,08"],
    [29499,"2020-02-21T05:03:44","23,25","205,08"],
    [29500,"2020-02-21T05:03:47","30,92","205,08"],
    [29501,"2020-02-21T05:03:50","32,98","205,08"],
    [29502,"2020-02-21T05:03:53","17,42","205,08"],
    [29503,"2020-02-21T05:03:59","19,03","205,08"],
    [29504,"2020-02-21T05:04:02","30,7","205,08"],
    [29505,"2020-02-21T05:04:05","25,48","205,08"],
    [29506,"2020-02-21T05:04:08","34,25","205,08"],
    [29507,"2020-02-21T05:04:11","38,4","205,08"],
    [29508,"2020-02-21T05:04:14","29,79","205,08"],
    [29509,"2020-02-21T05:04:17","30,71","205,08"],
    [29510,"2020-02-21T05:04:28","30,46","205,08"],
    [29511,"2020-02-21T05:04:31","20,46","205,08"],
    [29512,"2020-02-21T05:05:10","24,23","202,15"],
    [29513,"2020-02-21T05:05:13","35,53","202,15"],
    [29514,"2020-02-21T05:05:16","19,87","202,15"],
    [29515,"2020-02-21T05:05:45","16,74","202,15"],
    [29516,"2020-02-21T05:05:49","30,3","202,15"],
    [29517,"2020-02-21T05:05:52","29,45","202,15"],
    [29518,"2020-02-21T05:05:55","33,38","202,15"],
    [29519,"2020-02-21T05:06:01","32","202,15"],
    [29520,"2020-02-21T05:06:04","22,16","202,15"],
    [29521,"2020-02-21T05:07:49","20,87","211,65"],
    [29522,"2020-02-21T05:07:52","33,12","211,65"],
    [29523,"2020-02-21T05:07:55","26,26","211,65"],
    [29524,"2020-02-21T05:09:52","25,59","202,45"],
    [29525,"2020-02-21T05:09:55","22,17","202,45"],
    [29526,"2020-02-21T05:11:55","15,95","203,89"],
    [29527,"2020-02-21T05:11:58","17,69","203,89"],
    [29528,"2020-02-21T05:13:55","14,78","206"],
    [29529,"2020-02-21T05:13:58","19,97","206"],
    [29530,"2020-02-21T05:15:55","20,5","209,69"],
    [29531,"2020-02-21T05:15:58","26,49","209,69"],
    [29532,"2020-02-21T05:17:56","26,16","199,62"],
    [29533,"2020-02-21T05:17:59","28,05","199,62"],
    [29534,"2020-02-21T05:19:56","21,85","195,76"],
    [29535,"2020-02-21T05:19:59","21,67","195,76"],
    [29536,"2020-02-21T05:21:56","11,65","208,34"],
    [29537,"2020-02-21T05:21:59","16,64","208,34"],
    [29538,"2020-02-21T05:23:56","19,26","192,77"],
    [29539,"2020-02-21T05:23:59","21,72","192,77"],
    [29540,"2020-02-21T05:25:59","12,96","217,52"],
    [29541,"2020-02-21T05:26:02","11,71","217,52"],
    [29542,"2020-02-21T05:27:59","12,63","224,46"],
    [29543,"2020-02-21T05:28:02","14,69","224,46"],
    [29544,"2020-02-21T05:29:23","28,02","208,37"],
    [29545,"2020-02-21T05:29:26","33,41","208,37"],
    [29546,"2020-02-21T05:29:29","25,01","208,37"],
    [29547,"2020-02-21T05:31:26","14,84","231,34"],
    [29548,"2020-02-21T05:31:29","14,75","231,34"],
    [29549,"2020-02-21T05:33:27","14,76","261,3"],
    [29550,"2020-02-21T05:33:30","15,12","261,3"],
    [29551,"2020-02-21T05:35:29","17,44","255,7"],
    [29552,"2020-02-21T05:35:32","16,5","255,7"],
    [29553,"2020-02-21T05:37:30","12,47","252,23"],
    [29554,"2020-02-21T05:37:33","18,83","252,23"],
    [29555,"2020-02-21T05:39:33","13,82","207,44"],
    [29556,"2020-02-21T05:39:36","13,78","207,44"],
    [29557,"2020-02-21T05:41:18","19,63","205,21"],
    [29558,"2020-02-21T05:41:24","31,08","205,21"],
    [29559,"2020-02-21T05:41:27","26,43","205,21"],
    [29560,"2020-02-21T05:43:24","19,38","188,43"],
    [29561,"2020-02-21T05:43:27","24,95","188,43"],
    [29562,"2020-02-21T05:44:15","25,83","188,43"],
    [29563,"2020-02-21T05:44:18","31,64","188,43"],
    [29564,"2020-02-21T05:44:24","28,38","188,43"],
    [29565,"2020-02-21T05:44:57","24,98","188,43"],
    [29566,"2020-02-21T05:45:00","30,72","188,43"],
    [29567,"2020-02-21T05:45:03","23,49","216,88"],
    [29568,"2020-02-21T05:45:12","18,82","218,95"],
    [29569,"2020-02-21T05:45:15","30,86","218,95"],
    [29570,"2020-02-21T05:45:18","26,97","218,95"],
    [29571,"2020-02-21T05:45:35","25,91","218,95"],
    [29572,"2020-02-21T05:45:38","32,32","218,95"],
    [29573,"2020-02-21T05:45:41","24,02","218,95"],
    [29574,"2020-02-21T05:46:02","27,12","218,95"],
    [29575,"2020-02-21T05:46:06","33,57","218,95"],
    [29576,"2020-02-21T05:46:09","24,49","218,95"],
    [29577,"2020-02-21T05:48:06","28,35","200,76"],
    [29578,"2020-02-21T05:48:09","27,81","200,76"],
    [29579,"2020-02-21T05:48:46","25,39","200,76"],
    [29580,"2020-02-21T05:48:49","30,51","200,76"],
    [29581,"2020-02-21T05:48:52","27,38","200,76"],
    [29582,"2020-02-21T05:49:04","29,96","212,46"],
    [29583,"2020-02-21T05:49:07","32,88","192,04"],
    [29584,"2020-02-21T05:49:19","36,98","192,04"],
    [29585,"2020-02-21T05:49:24","29,13","192,04"],
    [29586,"2020-02-21T05:49:45","22,92","192,04"],
    [29587,"2020-02-21T05:49:48","31,1","192,04"],
    [29588,"2020-02-21T05:49:57","32,61","192,04"],
    [29589,"2020-02-21T05:50:00","24,8","192,04"],
    [29590,"2020-02-21T05:50:03","27,44","192,04"],
    [29591,"2020-02-21T05:50:06","35,16","192,04"],
    [29592,"2020-02-21T05:50:09","26,39","192,04"],
    [29593,"2020-02-21T05:50:12","30,39","192,04"],
    [29594,"2020-02-21T05:50:15","27,79","192,04"],
    [29595,"2020-02-21T05:50:40","27,9","192,04"],
    [29596,"2020-02-21T05:50:43","33,56","192,04"],
    [29597,"2020-02-21T05:50:46","35,5","192,04"],
    [29598,"2020-02-21T05:50:49","25,6","192,04"],
    [29599,"2020-02-21T05:50:52","33,43","192,04"],
    [29600,"2020-02-21T05:50:55","20,34","192,04"],
    [29601,"2020-02-21T05:51:13","26","194,09"],
    [29602,"2020-02-21T05:51:16","34,09","194,09"],
    [29603,"2020-02-21T05:51:19","30,64","194,09"],
    [29604,"2020-02-21T05:51:24","27,28","194,09"],
    [29605,"2020-02-21T05:52:13","24,09","194,09"],
    [29606,"2020-02-21T05:52:16","30,98","194,09"],
    [29607,"2020-02-21T05:52:19","32,43","194,09"],
    [29608,"2020-02-21T05:52:25","22,36","194,09"],
    [29609,"2020-02-21T05:52:34","22,15","194,09"],
    [29610,"2020-02-21T05:52:37","32,52","194,09"],
    [29611,"2020-02-21T05:52:40","29,46","194,09"],
    [29612,"2020-02-21T05:53:34","26,68","212,44"],
    [29613,"2020-02-21T05:53:37","30,19","212,44"],
    [29614,"2020-02-21T05:53:40","32,32","212,44"],
    [29615,"2020-02-21T05:53:43","28,4","212,44"],
    [29616,"2020-02-21T05:53:52","25,35","212,44"],
    [29617,"2020-02-21T05:53:55","32,5","212,44"],
    [29618,"2020-02-21T05:53:58","21,9","212,44"],
    [29619,"2020-02-21T05:54:27","26,13","212,44"],
    [29620,"2020-02-21T05:54:30","34,28","212,44"],
    [29621,"2020-02-21T05:54:33","30,83","212,44"],
    [29622,"2020-02-21T05:54:36","28,05","212,44"],
    [29623,"2020-02-21T05:54:42","22,78","212,44"],
    [29624,"2020-02-21T05:54:45","31,46","212,44"],
    [29625,"2020-02-21T05:54:48","27,18","212,44"],
    [29626,"2020-02-21T05:56:46","23,75","203,99"],
    [29627,"2020-02-21T05:56:49","16,81","203,99"],
    [29628,"2020-02-21T05:58:52","16,78","211,45"],
    [29629,"2020-02-21T05:58:55","14,98","211,45"],
    [29630,"2020-02-21T06:00:25","24,34","199,99"],
    [29631,"2020-02-21T06:00:28","32,66","199,99"],
    [29632,"2020-02-21T06:00:31","26,83","199,99"],
    [29633,"2020-02-21T06:01:47","15,24","207,72"],
    [29634,"2020-02-21T06:01:50","37,73","207,72"],
    [29635,"2020-02-21T06:01:53","27,97","207,72"],
    [29636,"2020-02-21T06:01:56","38,53","207,72"],
    [29637,"2020-02-21T06:01:59","29,11","207,72"],
    [29638,"2020-02-21T06:03:19","19,19","213,14"],
    [29639,"2020-02-21T06:03:26","31,8","213,14"],
    [29640,"2020-02-21T06:03:29","26,49","213,14"],
    [29641,"2020-02-21T06:03:35","28,22","213,14"],
    [29642,"2020-02-21T06:03:38","33,38","213,14"],
    [29643,"2020-02-21T06:03:41","24,8","213,14"],
    [29644,"2020-02-21T06:04:26","29,01","213,14"],
    [29645,"2020-02-21T06:04:29","30,11","213,14"],
    [29646,"2020-02-21T06:04:32","24,84","213,14"],
    [29647,"2020-02-21T06:04:59","28,56","213,14"],
    [29648,"2020-02-21T06:05:02","33,18","213,14"],
    [29649,"2020-02-21T06:05:05","25,09","213,14"],
    [29650,"2020-02-21T06:05:20","27,32","207,92"],
    [29651,"2020-02-21T06:05:30","32,17","207,92"],
    [29652,"2020-02-21T06:05:33","21,88","207,92"],
    [29653,"2020-02-21T06:05:57","23,87","207,92"],
    [29654,"2020-02-21T06:06:00","30,79","207,92"],
    [29655,"2020-02-21T06:06:03","26,72","207,92"],
    [29656,"2020-02-21T06:06:21","25,6","207,92"],
    [29657,"2020-02-21T06:06:26","32,73","207,92"],
    [29658,"2020-02-21T06:06:29","25,58","207,92"],
    [29659,"2020-02-21T06:06:32","32,84","207,92"],
    [29660,"2020-02-21T06:06:35","21,86","207,92"],
    [29661,"2020-02-21T06:06:38","32,52","207,92"],
    [29662,"2020-02-21T06:06:41","25,61","207,92"],
    [29663,"2020-02-21T06:06:44","32,9","207,92"],
    [29664,"2020-02-21T06:06:47","28,29","207,92"],
    [29665,"2020-02-21T06:06:50","19,55","207,92"],
    [29666,"2020-02-21T06:06:53","33,62","207,92"],
    [29667,"2020-02-21T06:06:56","24,05","207,92"],
    [29668,"2020-02-21T06:06:59","29,99","207,92"],
    [29669,"2020-02-21T06:07:02","33,99","207,92"],
    [29670,"2020-02-21T06:07:05","28,98","207,92"],
    [29671,"2020-02-21T06:07:48","22,09","201,77"],
    [29672,"2020-02-21T06:07:51","30,76","201,77"],
    [29673,"2020-02-21T06:07:54","29,43","201,77"],
    [29674,"2020-02-21T06:08:12","21,18","201,77"],
    [29675,"2020-02-21T06:08:15","30,43","201,77"],
    [29676,"2020-02-21T06:08:18","32,12","201,77"],
    [29677,"2020-02-21T06:08:21","22,02","201,77"],
    [29678,"2020-02-21T06:09:05","29,17","201,77"],
    [29679,"2020-02-21T06:09:08","31,52","201,77"],
    [29680,"2020-02-21T06:09:11","24,41","201,77"],
    [29681,"2020-02-21T06:09:20","21,16","210,76"],
    [29682,"2020-02-21T06:09:27","30,59","210,76"],
    [29683,"2020-02-21T06:09:30","30,27","210,76"],
    [29684,"2020-02-21T06:09:33","26,78","210,76"],
    [29685,"2020-02-21T06:09:45","24,36","210,76"],
    [29686,"2020-02-21T06:09:48","31,37","210,76"],
    [29687,"2020-02-21T06:09:51","30,95","210,76"],
    [29688,"2020-02-21T06:09:54","20,21","210,76"],
    [29689,"2020-02-21T06:10:03","26,55","210,76"],
    [29690,"2020-02-21T06:10:06","30,76","210,76"],
    [29691,"2020-02-21T06:10:09","29,96","210,76"],
    [29692,"2020-02-21T06:10:59","22,67","210,76"],
    [29693,"2020-02-21T06:11:02","30,94","210,76"],
    [29694,"2020-02-21T06:11:05","27,83","210,76"],
    [29695,"2020-02-21T06:12:05","28,38","218,61"],
    [29696,"2020-02-21T06:12:08","31,88","218,61"],
    [29697,"2020-02-21T06:12:11","30,11","218,61"],
    [29698,"2020-02-21T06:12:14","29,27","218,61"],
    [29699,"2020-02-21T06:14:11","24,95","195,78"],
    [29700,"2020-02-21T06:14:14","29,54","195,78"],
    [29701,"2020-02-21T06:16:13","16,43","193,06"],
    [29702,"2020-02-21T06:16:16","17,98","193,06"],
    [29703,"2020-02-21T06:18:13","23,76","211,06"],
    [29704,"2020-02-21T06:18:16","21,37","211,06"],
    [29705,"2020-02-21T06:20:15","25,83","219,13"],
    [29706,"2020-02-21T06:20:18","16,12","219,13"],
    [29707,"2020-02-21T06:22:18","21,18","212,11"],
    [29708,"2020-02-21T06:22:21","18,06","212,11"],
    [29709,"2020-02-21T06:24:18","21,28","228,46"],
    [29710,"2020-02-21T06:24:21","26,07","228,46"],
    [29711,"2020-02-21T06:26:19","18,57","203,89"],
    [29712,"2020-02-21T06:26:22","18,23","203,89"],
    [29713,"2020-02-21T06:28:20","14,3","215,73"],
    [29714,"2020-02-21T06:28:23","11,88","215,73"],
    [29715,"2020-02-21T06:30:22","19,23","223,61"],
    [29716,"2020-02-21T06:30:28","15,31","223,61"],
    [29717,"2020-02-21T06:32:16","24,9","237,62"],
    [29718,"2020-02-21T06:32:19","30,47","237,62"],
    [29719,"2020-02-21T06:32:22","21,36","237,62"],
    [29720,"2020-02-21T06:34:04","15,92","235,65"],
    [29721,"2020-02-21T06:34:07","30,23","235,65"],
    [29722,"2020-02-21T06:34:10","30,89","235,65"],
    [29723,"2020-02-21T06:34:13","25,48","235,65"],
    [29724,"2020-02-21T06:35:40","27,84","206,04"],
    [29725,"2020-02-21T06:35:43","30,88","206,04"],
    [29726,"2020-02-21T06:35:46","27,75","206,04"],
    [29727,"2020-02-21T06:35:49","30,65","206,04"],
    [29728,"2020-02-21T06:35:52","30,67","206,04"],
    [29729,"2020-02-21T06:35:55","25,42","206,04"],
    [29730,"2020-02-21T06:36:01","22,51","206,04"],
    [29731,"2020-02-21T06:36:04","30,76","206,04"],
    [29732,"2020-02-21T06:36:07","24,21","206,04"],
    [29733,"2020-02-21T06:38:07","20,45","212,97"],
    [29734,"2020-02-21T06:38:10","20,9","212,97"],
    [29735,"2020-02-21T06:40:08","27,99","232,08"],
    [29736,"2020-02-21T06:40:11","17,84","232,08"],
    [29737,"2020-02-21T06:42:10","14,6","233,96"],
    [29738,"2020-02-21T06:42:13","16,38","233,96"],
    [29739,"2020-02-21T06:42:41","22,69","233,96"],
    [29740,"2020-02-21T06:42:44","30,21","233,96"],
    [29741,"2020-02-21T06:42:47","30,83","233,96"],
    [29742,"2020-02-21T06:42:50","23,21","233,96"],
    [29743,"2020-02-21T06:44:50","22,85","238,6"],
    [29744,"2020-02-21T06:44:53","22,79","238,6"],
    [29745,"2020-02-21T06:45:05","28,82","238,6"],
    [29746,"2020-02-21T06:45:08","33,9","238,6"],
    [29747,"2020-02-21T06:45:14","30,73","238,6"],
    [29748,"2020-02-21T06:45:17","29,99","238,6"],
    [29749,"2020-02-21T06:47:16","23,74","234,26"],
    [29750,"2020-02-21T06:47:19","31,13","234,26"],
    [29751,"2020-02-21T06:47:22","26,73","234,26"],
    [29752,"2020-02-21T06:47:30","30,16","234,26"],
    [29753,"2020-02-21T06:47:33","25,19","234,26"],
    [29754,"2020-02-21T06:47:36","31,88","234,26"],
    [29755,"2020-02-21T06:47:39","29,04","197,05"],
    [29756,"2020-02-21T06:49:37","22,01","203,33"],
    [29757,"2020-02-21T06:49:40","21,51","217,43"],
    [29758,"2020-02-21T06:51:06","24,98","244,62"],
    [29759,"2020-02-21T06:51:09","30,83","244,62"],
    [29760,"2020-02-21T06:51:12","21,03","244,62"],
    [29761,"2020-02-21T06:51:38","20,63","244,62"],
    [29762,"2020-02-21T06:51:41","35,19","218,7"],
    [29763,"2020-02-21T06:51:44","26,85","210,65"],
    [29764,"2020-02-21T06:51:53","27,31","210,65"],
    [29765,"2020-02-21T06:51:56","30,14","210,65"],
    [29766,"2020-02-21T06:51:59","30,32","210,65"],
    [29767,"2020-02-21T06:52:02","24,99","210,65"],
    [29768,"2020-02-21T06:54:02","22,73","208,7"],
    [29769,"2020-02-21T06:54:05","24,4","208,7"],
    [29770,"2020-02-21T06:54:08","28,23","208,7"],
    [29771,"2020-02-21T06:54:11","33,68","208,7"],
    [29772,"2020-02-21T06:54:14","22,15","208,7"],
    [29773,"2020-02-21T06:56:12","28,46","249,39"],
    [29774,"2020-02-21T06:56:15","24,26","249,39"],
    [29775,"2020-02-21T06:57:33","25,92","249,39"],
    [29776,"2020-02-21T06:57:36","30,53","249,39"],
    [29777,"2020-02-21T06:57:39","16,87","249,39"],
    [29778,"2020-02-21T06:57:48","29,84","201,4"],
    [29779,"2020-02-21T06:57:51","31,68","201,4"],
    [29780,"2020-02-21T06:57:54","30,31","201,4"],
    [29781,"2020-02-21T06:57:57","26,69","201,4"],
    [29782,"2020-02-21T06:58:12","26,83","201,4"],
    [29783,"2020-02-21T06:58:15","35,15","201,4"],
    [29784,"2020-02-21T06:58:18","31,26","201,4"],
    [29785,"2020-02-21T06:58:21","17,08","201,4"],
    [29786,"2020-02-21T07:00:20","15,33","210,65"],
    [29787,"2020-02-21T07:00:23","17,41","210,65"],
    [29788,"2020-02-21T07:02:20","13,7","220,48"],
    [29789,"2020-02-21T07:02:23","18,37","220,48"],
    [29790,"2020-02-21T07:02:47","21,75","220,48"],
    [29791,"2020-02-21T07:02:50","32,04","220,48"],
    [29792,"2020-02-21T07:02:53","22,81","220,48"],
    [29793,"2020-02-21T07:03:11","20,19","220,48"],
    [29794,"2020-02-21T07:03:14","31,82","220,48"],
    [29795,"2020-02-21T07:03:17","25,39","220,48"],
    [29796,"2020-02-21T07:03:35","27,21","220,48"],
    [29797,"2020-02-21T07:03:38","33,48","220,48"],
    [29798,"2020-02-21T07:03:41","26,17","220,48"],
    [29799,"2020-02-21T07:03:47","24,78","240,49"],
    [29800,"2020-02-21T07:03:50","30,36","216,93"],
    [29801,"2020-02-21T07:03:53","31,07","216,93"],
    [29802,"2020-02-21T07:03:56","26,12","216,93"],
    [29803,"2020-02-21T07:04:59","22,8","216,93"],
    [29804,"2020-02-21T07:05:02","30,71","216,93"],
    [29805,"2020-02-21T07:05:05","24,24","216,93"],
    [29806,"2020-02-21T07:07:03","24,51","224,04"],
    [29807,"2020-02-21T07:07:06","23,94","224,04"],
    [29808,"2020-02-21T07:09:06","18,78","217,95"],
    [29809,"2020-02-21T07:09:09","20,67","217,95"],
    [29810,"2020-02-21T07:09:21","23,82","217,95"],
    [29811,"2020-02-21T07:09:24","33,35","217,95"],
    [29812,"2020-02-21T07:09:33","30,41","217,95"],
    [29813,"2020-02-21T07:09:36","24,17","217,95"],
    [29814,"2020-02-21T07:09:45","22,3","217,95"],
    [29815,"2020-02-21T07:09:48","32,66","217,95"],
    [29816,"2020-02-21T07:09:51","33,11","217,95"],
    [29817,"2020-02-21T07:09:54","28,69","212,09"],
    [29818,"2020-02-21T07:09:57","30,13","201,79"],
    [29819,"2020-02-21T07:10:00","25,84","201,79"],
    [29820,"2020-02-21T07:10:03","19,76","201,79"],
    [29821,"2020-02-21T07:10:06","30,57","201,79"],
    [29822,"2020-02-21T07:10:12","31,43","201,79"],
    [29823,"2020-02-21T07:10:15","21,85","201,79"],
    [29824,"2020-02-21T07:12:15","21,75","219,16"],
    [29825,"2020-02-21T07:12:18","19,41","219,16"],
    [29826,"2020-02-21T07:13:37","26,85","219,16"],
    [29827,"2020-02-21T07:13:40","33,65","219,16"],
    [29828,"2020-02-21T07:13:43","22,03","219,16"],
    [29829,"2020-02-21T07:14:04","26,71","209,74"],
    [29830,"2020-02-21T07:14:07","32,8","209,74"],
    [29831,"2020-02-21T07:14:10","31,17","209,74"],
    [29832,"2020-02-21T07:14:13","23,2","209,74"],
    [29833,"2020-02-21T07:15:10","23,96","209,74"],
    [29834,"2020-02-21T07:15:13","34,43","209,74"],
    [29835,"2020-02-21T07:15:16","24,93","209,74"],
    [29836,"2020-02-21T07:17:13","17,39","191,4"],
    [29837,"2020-02-21T07:17:16","20,15","191,4"],
    [29838,"2020-02-21T07:17:49","18,73","191,4"],
    [29839,"2020-02-21T07:17:52","33,25","191,4"],
    [29840,"2020-02-21T07:17:55","20,53","191,4"],
    [29841,"2020-02-21T07:19:32","27,3","200,99"],
    [29842,"2020-02-21T07:19:35","31,17","200,99"],
    [29843,"2020-02-21T07:19:38","22,83","200,99"],
    [29844,"2020-02-21T07:21:37","22,17","233,17"],
    [29845,"2020-02-21T07:21:40","24,74","233,17"],
    [29846,"2020-02-21T07:23:38","22,34","231,2"],
    [29847,"2020-02-21T07:23:41","24,56","231,2"],
    [29848,"2020-02-21T07:25:40","15,92","214,56"],
    [29849,"2020-02-21T07:25:43","13,79","214,56"],
    [29850,"2020-02-21T07:27:13","19,19","202,1"],
    [29851,"2020-02-21T07:27:16","30,19","202,1"],
    [29852,"2020-02-21T07:27:19","23,88","202,1"],
    [29853,"2020-02-21T07:29:19","25,31","244,29"],
    [29854,"2020-02-21T07:29:22","22,41","244,29"],
    [29855,"2020-02-21T07:31:20","23,27","212,05"],
    [29856,"2020-02-21T07:31:23","25,51","212,05"],
    [29857,"2020-02-21T07:33:13","26,49","216,69"],
    [29858,"2020-02-21T07:33:16","32,55","216,69"],
    [29859,"2020-02-21T07:33:19","27,38","216,69"],
    [29860,"2020-02-21T07:33:22","25,99","216,69"],
    [29861,"2020-02-21T07:33:25","31,88","216,69"],
    [29862,"2020-02-21T07:33:33","22,3","216,69"],
    [29863,"2020-02-21T07:35:31","25,62","204,81"],
    [29864,"2020-02-21T07:35:34","18,64","204,81"],
    [29865,"2020-02-21T07:36:01","22,77","204,81"],
    [29866,"2020-02-21T07:36:04","35,57","204,81"],
    [29867,"2020-02-21T07:36:07","24,16","204,81"],
    [29868,"2020-02-21T07:37:01","26,87","211,93"],
    [29869,"2020-02-21T07:37:04","31,58","211,93"],
    [29870,"2020-02-21T07:37:07","30,51","211,93"],
    [29871,"2020-02-21T07:37:10","22,51","211,93"],
    [29872,"2020-02-21T07:37:25","23,29","211,93"],
    [29873,"2020-02-21T07:37:31","31,53","211,93"],
    [29874,"2020-02-21T07:37:34","25,36","211,93"],
    [29875,"2020-02-21T07:37:37","19,05","211,93"],
    [29876,"2020-02-21T07:37:40","38,82","211,93"],
    [29877,"2020-02-21T07:37:43","29,93","211,93"],
    [29878,"2020-02-21T07:37:55","18,18","211,93"],
    [29879,"2020-02-21T07:37:58","36,59","211,93"],
    [29880,"2020-02-21T07:38:01","28,17","211,93"],
    [29881,"2020-02-21T07:38:04","37,17","211,93"],
    [29882,"2020-02-21T07:38:07","27,86","211,93"],
    [29883,"2020-02-21T07:38:10","27,42","211,93"],
    [29884,"2020-02-21T07:38:13","30,18","211,93"],
    [29885,"2020-02-21T07:38:16","31,26","211,93"],
    [29886,"2020-02-21T07:38:19","20,67","229,7"],
    [29887,"2020-02-21T07:38:39","20,1","196,61"],
    [29888,"2020-02-21T07:38:42","31,29","196,61"],
    [29889,"2020-02-21T07:38:45","40,96","196,61"],
    [29890,"2020-02-21T07:38:48","28,64","196,61"],
    [29891,"2020-02-21T07:39:09","27,89","196,61"],
    [29892,"2020-02-21T07:39:12","30,79","196,61"],
    [29893,"2020-02-21T07:39:15","25,77","196,61"],
    [29894,"2020-02-21T07:39:21","23,02","196,61"],
    [29895,"2020-02-21T07:39:24","39,99","196,61"],
    [29896,"2020-02-21T07:39:31","30,92","196,61"],
    [29897,"2020-02-21T07:39:34","27,55","196,61"],
    [29898,"2020-02-21T07:39:37","23,27","196,61"],
    [29899,"2020-02-21T07:39:40","35,66","196,61"],
    [29900,"2020-02-21T07:39:46","32,75","196,61"],
    [29901,"2020-02-21T07:39:49","29,79","196,61"],
    [29902,"2020-02-21T07:39:52","29,21","196,61"],
    [29903,"2020-02-21T07:39:55","32,61","196,61"],
    [29904,"2020-02-21T07:39:58","27,1","196,61"],
    [29905,"2020-02-21T07:40:01","31,81","196,61"],
    [29906,"2020-02-21T07:40:10","33,41","196,61"],
    [29907,"2020-02-21T07:40:13","19,43","196,61"],
    [29908,"2020-02-21T07:40:19","19,33","212,25"],
    [29909,"2020-02-21T07:40:22","36,57","217,52"],
    [29910,"2020-02-21T07:40:25","36,02","217,52"],
    [29911,"2020-02-21T07:40:32","27,31","217,52"],
    [29912,"2020-02-21T07:40:35","31,04","217,52"],
    [29913,"2020-02-21T07:40:38","22,76","217,52"],
    [29914,"2020-02-21T07:40:41","22,16","217,52"],
    [29915,"2020-02-21T07:40:44","33,84","217,52"],
    [29916,"2020-02-21T07:40:47","21,37","217,52"],
    [29917,"2020-02-21T07:40:53","22,04","217,52"],
    [29918,"2020-02-21T07:40:56","34,54","217,52"],
    [29919,"2020-02-21T07:40:59","27,81","217,52"],
    [29920,"2020-02-21T07:41:02","22,36","217,52"],
    [29921,"2020-02-21T07:41:05","34,25","217,52"],
    [29922,"2020-02-21T07:41:08","29,62","217,52"],
    [29923,"2020-02-21T07:41:11","32,48","217,52"],
    [29924,"2020-02-21T07:41:14","23,11","217,52"],
    [29925,"2020-02-21T07:41:17","22,03","217,52"],
    [29926,"2020-02-21T07:41:20","34,18","217,52"],
    [29927,"2020-02-21T07:41:23","35,62","217,52"],
    [29928,"2020-02-21T07:41:26","29,06","217,52"],
    [29929,"2020-02-21T07:41:34","26,52","217,52"],
    [29930,"2020-02-21T07:41:37","37,09","217,52"],
    [29931,"2020-02-21T07:41:52","34,81","217,52"],
    [29932,"2020-02-21T07:41:55","23,6","217,52"],
    [29933,"2020-02-21T07:42:07","19,56","217,52"],
    [29934,"2020-02-21T07:42:10","34,7","217,52"],
    [29935,"2020-02-21T07:42:13","35,2","217,52"],
    [29936,"2020-02-21T07:42:16","29,75","217,52"],
    [29937,"2020-02-21T07:42:19","31,2","201,37"],
    [29938,"2020-02-21T07:42:22","27,28","215,28"],
    [29939,"2020-02-21T07:42:45","25,75","215,28"],
    [29940,"2020-02-21T07:42:48","31,1","215,28"],
    [29941,"2020-02-21T07:42:51","24,1","215,28"],
    [29942,"2020-02-21T07:43:21","20,53","215,28"],
    [29943,"2020-02-21T07:43:24","30,67","215,28"],
    [29944,"2020-02-21T07:43:36","27,71","215,28"],
    [29945,"2020-02-21T07:43:42","22,38","215,28"],
    [29946,"2020-02-21T07:43:45","31,69","215,28"],
    [29947,"2020-02-21T07:43:48","21,12","215,28"],
    [29948,"2020-02-21T07:44:12","26,06","215,28"],
    [29949,"2020-02-21T07:44:15","31,21","215,28"],
    [29950,"2020-02-21T07:44:18","36,16","215,28"],
    [29951,"2020-02-21T07:44:21","28,41","191,29"],
    [29952,"2020-02-21T07:44:24","32,77","199,22"],
    [29953,"2020-02-21T07:44:32","24,52","199,22"],
    [29954,"2020-02-21T07:45:23","26,01","199,22"],
    [29955,"2020-02-21T07:45:26","31,75","199,22"],
    [29956,"2020-02-21T07:45:31","24,71","199,22"],
    [29957,"2020-02-21T07:46:07","26,06","199,22"],
    [29958,"2020-02-21T07:46:10","32,66","199,22"],
    [29959,"2020-02-21T07:46:13","27,14","199,22"],
    [29960,"2020-02-21T07:46:31","20,15","186,19"],
    [29961,"2020-02-21T07:46:34","30,36","186,19"],
    [29962,"2020-02-21T07:46:37","19,47","186,19"],
    [29963,"2020-02-21T07:48:34","20,24","229,92"],
    [29964,"2020-02-21T07:48:37","24,5","229,92"],
    [29965,"2020-02-21T07:50:34","13,6","180,49"],
    [29966,"2020-02-21T07:50:37","18,71","180,49"],
    [29967,"2020-02-21T07:50:40","30,84","180,49"],
    [29968,"2020-02-21T07:50:44","23,02","180,49"],
    [29969,"2020-02-21T07:50:53","29,91","180,49"],
    [29970,"2020-02-21T07:50:56","30,6","180,49"],
    [29971,"2020-02-21T07:50:59","19,19","180,49"],
    [29972,"2020-02-21T07:52:56","25,79","211,33"],
    [29973,"2020-02-21T07:52:59","18,81","211,33"],
    [29974,"2020-02-21T07:54:58","26,3","241,92"],
    [29975,"2020-02-21T07:55:01","18,48","241,92"],
    [29976,"2020-02-21T07:57:00","27,16","204,58"],
    [29977,"2020-02-21T07:57:03","24,95","204,58"],
    [29978,"2020-02-21T07:59:01","14,73","232,2"],
    [29979,"2020-02-21T07:59:04","17,11","232,2"],
    [29980,"2020-02-21T07:59:43","21,93","232,2"],
    [29981,"2020-02-21T07:59:46","30,25","232,2"],
    [29982,"2020-02-21T07:59:49","29,89","232,2"],
    [29983,"2020-02-21T07:59:55","24,36","232,2"],
    [29984,"2020-02-21T07:59:58","33,01","232,2"],
    [29985,"2020-02-21T08:00:01","31,43","232,2"],
    [29986,"2020-02-21T08:00:05","24,31","232,2"],
    [29987,"2020-02-21T08:00:14","27,77","232,2"],
    [29988,"2020-02-21T08:00:17","30,98","232,2"],
    [29989,"2020-02-21T08:00:26","39,89","232,2"],
    [29990,"2020-02-21T08:00:33","28,22","232,2"],
    [29991,"2020-02-21T08:00:36","26,86","248,07"],
    [29992,"2020-02-21T08:00:39","31,47","238,1"],
    [29993,"2020-02-21T08:00:42","31,95","238,1"],
    [29994,"2020-02-21T08:00:45","27,8","238,1"],
    [29995,"2020-02-21T08:00:48","28,53","238,1"],
    [29996,"2020-02-21T08:00:51","39,37","238,1"],
    [29997,"2020-02-21T08:00:54","28,79","238,1"],
    [29998,"2020-02-21T08:01:43","29,02","238,1"],
    [29999,"2020-02-21T08:01:46","32,1","238,1"],
    [30000,"2020-02-21T08:01:55","36,75","238,1"],
    [30001,"2020-02-21T08:01:59","26,38","238,1"],
    [30002,"2020-02-21T08:02:08","24,49","238,1"],
    [30003,"2020-02-21T08:02:11","32,56","238,1"],
    [30004,"2020-02-21T08:02:23","31,97","238,1"],
    [30005,"2020-02-21T08:02:26","24,89","238,1"],
    [30006,"2020-02-21T08:03:05","25,99","251,07"],
    [30007,"2020-02-21T08:03:08","32,21","251,07"],
    [30008,"2020-02-21T08:03:11","17,62","251,07"],
    [30009,"2020-02-21T08:04:35","20,42","251,07"],
    [30010,"2020-02-21T08:04:38","30,29","251,07"],
    [30011,"2020-02-21T08:04:41","24,14","196,78"],
    [30012,"2020-02-21T08:05:46","18,06","203,56"],
    [30013,"2020-02-21T08:05:49","30,56","203,56"],
    [30014,"2020-02-21T08:05:55","30,4","203,56"],
    [30015,"2020-02-21T08:05:58","24,55","203,56"],
    [30016,"2020-02-21T08:06:50","18,72","225,68"],
    [30017,"2020-02-21T08:06:53","33,26","225,68"],
    [30018,"2020-02-21T08:06:56","26,73","225,68"],
    [30019,"2020-02-21T08:07:11","22,51","225,68"],
    [30020,"2020-02-21T08:07:14","33,87","225,68"],
    [30021,"2020-02-21T08:07:17","27,54","225,68"],
    [30022,"2020-02-21T08:08:21","19,32","225,68"],
    [30023,"2020-02-21T08:08:24","33,79","225,68"],
    [30024,"2020-02-21T08:08:27","30,4","225,68"],
    [30025,"2020-02-21T08:08:31","23,93","225,68"],
    [30026,"2020-02-21T08:08:34","29,3","225,68"],
    [30027,"2020-02-21T08:08:37","33,52","225,68"],
    [30028,"2020-02-21T08:08:40","27,22","225,68"],
    [30029,"2020-02-21T08:08:43","30,09","225,68"],
    [30030,"2020-02-21T08:08:46","28,52","194,95"],
    [30031,"2020-02-21T08:10:44","15,98","213,56"],
    [30032,"2020-02-21T08:10:47","26,95","223,84"],
    [30033,"2020-02-21T08:12:47","13,35","227,57"],
    [30034,"2020-02-21T08:12:50","12,97","241,98"],
    [30035,"2020-02-21T08:13:32","28,82","183,87"],
    [30036,"2020-02-21T08:13:35","33,59","183,87"],
    [30037,"2020-02-21T08:13:38","30,75","183,87"],
    [30038,"2020-02-21T08:13:41","25,69","183,87"],
    [30039,"2020-02-21T08:15:40","17,92","224,42"],
    [30040,"2020-02-21T08:15:43","21,47","224,42"],
    [30041,"2020-02-21T08:17:43","24,36","246,82"],
    [30042,"2020-02-21T08:17:46","23,69","246,82"],
    [30043,"2020-02-21T08:19:44","17,15","209,36"],
    [30044,"2020-02-21T08:19:47","14,71","209,36"],
    [30045,"2020-02-21T08:21:13","27,58","228,73"],
    [30046,"2020-02-21T08:21:16","30,38","228,73"],
    [30047,"2020-02-21T08:21:19","28,07","228,73"],
    [30048,"2020-02-21T08:23:19","15,83","235,19"],
    [30049,"2020-02-21T08:23:22","16,31","235,19"],
    [30050,"2020-02-21T08:25:19","17,62","229,69"],
    [30051,"2020-02-21T08:25:22","18,35","229,69"],
    [30052,"2020-02-21T08:27:20","13,96","216,99"],
    [30053,"2020-02-21T08:27:23","13,25","216,99"],
    [30054,"2020-02-21T08:29:26","13,24","245,96"],
    [30055,"2020-02-21T08:29:29","11,76","245,96"],
    [30056,"2020-02-21T08:31:28","21,66","232,65"],
    [30057,"2020-02-21T08:31:31","10,9","232,65"],
    [30058,"2020-02-21T08:33:19","18,7","218,76"],
    [30059,"2020-02-21T08:33:22","30,09","218,76"],
    [30060,"2020-02-21T08:33:25","31,43","218,76"],
    [30061,"2020-02-21T08:33:28","19,07","218,76"],
    [30062,"2020-02-21T08:35:26","20,9","226,96"],
    [30063,"2020-02-21T08:35:29","14,09","226,96"],
    [30064,"2020-02-21T08:36:31","23,29","226,96"],
    [30065,"2020-02-21T08:36:34","32,96","226,96"],
    [30066,"2020-02-21T08:36:37","30,09","226,96"],
    [30067,"2020-02-21T08:36:40","28,08","226,96"],
    [30068,"2020-02-21T08:36:46","28,29","226,96"],
    [30069,"2020-02-21T08:36:49","32,82","226,96"],
    [30070,"2020-02-21T08:36:52","31,94","226,96"],
    [30071,"2020-02-21T08:36:56","28,28","226,96"],
    [30072,"2020-02-21T08:37:53","21,38","187,31"],
    [30073,"2020-02-21T08:37:56","30,77","187,31"],
    [30074,"2020-02-21T08:38:02","31,38","187,31"],
    [30075,"2020-02-21T08:38:07","27,62","187,31"],
    [30076,"2020-02-21T08:38:10","33,04","187,31"],
    [30077,"2020-02-21T08:38:13","26,92","187,31"],
    [30078,"2020-02-21T08:38:16","35,01","187,31"],
    [30079,"2020-02-21T08:38:32","30,76","187,31"],
    [30080,"2020-02-21T08:38:35","28,35","187,31"],
    [30081,"2020-02-21T08:38:38","31,74","187,31"],
    [30082,"2020-02-21T08:38:47","30,22","187,31"],
    [30083,"2020-02-21T08:38:50","20","187,31"],
    [30084,"2020-02-21T08:38:53","32,87","187,31"],
    [30085,"2020-02-21T08:38:59","35,63","187,31"],
    [30086,"2020-02-21T08:39:02","29,7","187,31"],
    [30087,"2020-02-21T08:39:08","33,14","187,31"],
    [30088,"2020-02-21T08:39:11","27,25","187,31"],
    [30089,"2020-02-21T08:39:20","28,11","205,46"],
    [30090,"2020-02-21T08:39:23","31,24","205,46"],
    [30091,"2020-02-21T08:39:26","29,32","205,46"],
    [30092,"2020-02-21T08:39:57","28,64","205,46"],
    [30093,"2020-02-21T08:40:00","33,07","205,46"],
    [30094,"2020-02-21T08:40:03","28,73","205,46"],
    [30095,"2020-02-21T08:40:09","33,94","205,46"],
    [30096,"2020-02-21T08:40:15","31,58","205,46"],
    [30097,"2020-02-21T08:40:18","18,97","205,46"],
    [30098,"2020-02-21T08:40:33","26,84","205,46"],
    [30099,"2020-02-21T08:40:36","30,22","205,46"],
    [30100,"2020-02-21T08:40:39","27,71","205,46"],
    [30101,"2020-02-21T08:41:11","21,31","205,46"],
    [30102,"2020-02-21T08:41:14","34,03","216,82"],
    [30103,"2020-02-21T08:41:17","23,42","214,21"],
    [30104,"2020-02-21T08:41:20","28,14","214,21"],
    [30105,"2020-02-21T08:41:23","32,2","214,21"],
    [30106,"2020-02-21T08:41:26","20,69","214,21"],
    [30107,"2020-02-21T08:43:23","19,95","199,31"],
    [30108,"2020-02-21T08:43:26","22,46","199,31"],
    [30109,"2020-02-21T08:43:39","28,15","199,31"],
    [30110,"2020-02-21T08:43:42","30,55","199,31"],
    [30111,"2020-02-21T08:43:45","29,93","199,31"],
    [30112,"2020-02-21T08:43:54","24,05","199,31"],
    [30113,"2020-02-21T08:43:57","31,13","199,31"],
    [30114,"2020-02-21T08:44:03","33,09","199,31"],
    [30115,"2020-02-21T08:44:08","29,81","199,31"],
    [30116,"2020-02-21T08:46:03","27,01","241,94"],
    [30117,"2020-02-21T08:46:10","19,74","241,94"],
    [30118,"2020-02-21T08:47:14","20,63","241,94"],
    [30119,"2020-02-21T08:47:17","30,47","232,91"],
    [30120,"2020-02-21T08:47:20","25,36","179,31"],
    [30121,"2020-02-21T08:48:00","27,84","179,31"],
    [30122,"2020-02-21T08:48:03","33,54","179,31"],
    [30123,"2020-02-21T08:48:13","32,33","179,31"],
    [30124,"2020-02-21T08:48:16","19,56","179,31"],
    [30125,"2020-02-21T08:48:52","25,51","179,31"],
    [30126,"2020-02-21T08:48:55","31,64","179,31"],
    [30127,"2020-02-21T08:48:58","25,33","179,31"],
    [30128,"2020-02-21T08:49:01","30,98","179,31"],
    [30129,"2020-02-21T08:49:09","29,65","179,31"],
    [30130,"2020-02-21T08:49:15","29,92","179,31"],
    [30131,"2020-02-21T08:49:18","36,48","195,71"],
    [30132,"2020-02-21T08:49:21","27,26","184,66"],
    [30133,"2020-02-21T08:49:24","33,54","184,66"],
    [30134,"2020-02-21T08:49:27","33,74","184,66"],
    [30135,"2020-02-21T08:49:30","29,34","184,66"],
    [30136,"2020-02-21T08:49:36","28,11","184,66"],
    [30137,"2020-02-21T08:49:39","30,7","184,66"],
    [30138,"2020-02-21T08:49:42","34,87","184,66"],
    [30139,"2020-02-21T08:49:45","27,37","184,66"],
    [30140,"2020-02-21T08:49:48","30,1","184,66"],
    [30141,"2020-02-21T08:49:51","21,92","184,66"],
    [30142,"2020-02-21T08:50:12","28,44","184,66"],
    [30143,"2020-02-21T08:50:15","31,71","184,66"],
    [30144,"2020-02-21T08:50:18","29,37","184,66"],
    [30145,"2020-02-21T08:50:21","32,56","184,66"],
    [30146,"2020-02-21T08:50:24","26,42","184,66"],
    [30147,"2020-02-21T08:50:30","23,62","184,66"],
    [30148,"2020-02-21T08:50:33","30,18","184,66"],
    [30149,"2020-02-21T08:50:36","30,34","184,66"],
    [30150,"2020-02-21T08:50:39","25,42","184,66"],
    [30151,"2020-02-21T08:50:42","26,42","184,66"],
    [30152,"2020-02-21T08:50:45","35,48","184,66"],
    [30153,"2020-02-21T08:50:54","30,3","184,66"],
    [30154,"2020-02-21T08:50:57","28,74","184,66"],
    [30155,"2020-02-21T08:51:30","26,16","189,6"],
    [30156,"2020-02-21T08:51:33","32,64","189,6"],
    [30157,"2020-02-21T08:51:36","22,06","189,6"],
    [30158,"2020-02-21T08:52:24","29,15","189,6"],
    [30159,"2020-02-21T08:52:27","31,7","189,6"],
    [30160,"2020-02-21T08:52:30","21,19","189,6"],
    [30161,"2020-02-21T08:52:36","23,02","189,6"],
    [30162,"2020-02-21T08:52:39","35,86","189,6"],
    [30163,"2020-02-21T08:52:42","28,19","189,6"],
    [30164,"2020-02-21T08:52:54","24,82","189,6"],
    [30165,"2020-02-21T08:52:57","30,4","189,6"],
    [30166,"2020-02-21T08:53:00","29,75","189,6"],
    [30167,"2020-02-21T08:53:30","26,88","201,39"],
    [30168,"2020-02-21T08:53:33","35,41","201,39"],
    [30169,"2020-02-21T08:53:42","39,04","201,39"],
    [30170,"2020-02-21T08:53:45","28,53","201,39"],
    [30171,"2020-02-21T08:53:48","36,43","201,39"],
    [30172,"2020-02-21T08:53:51","32,73","201,39"],
    [30173,"2020-02-21T08:53:54","21,99","201,39"],
    [30174,"2020-02-21T08:53:57","23,46","201,39"],
    [30175,"2020-02-21T08:54:00","32,42","201,39"],
    [30176,"2020-02-21T08:54:03","33,58","201,39"],
    [30177,"2020-02-21T08:54:09","20,53","201,39"],
    [30178,"2020-02-21T08:54:12","23,21","201,39"],
    [30179,"2020-02-21T08:54:15","32,8","201,39"],
    [30180,"2020-02-21T08:54:18","29,12","201,39"],
    [30181,"2020-02-21T08:55:13","26,3","201,39"],
    [30182,"2020-02-21T08:55:16","31,77","201,39"],
    [30183,"2020-02-21T08:55:22","31,11","201,39"],
    [30184,"2020-02-21T08:55:25","27,21","201,39"],
    [30185,"2020-02-21T08:55:37","24,4","186,92"],
    [30186,"2020-02-21T08:55:40","34,87","186,92"],
    [30187,"2020-02-21T08:55:43","30,69","186,92"],
    [30188,"2020-02-21T08:55:46","24,2","186,92"],
    [30189,"2020-02-21T08:55:52","29,87","186,92"],
    [30190,"2020-02-21T08:55:55","31,79","186,92"],
    [30191,"2020-02-21T08:55:58","26,09","186,92"],
    [30192,"2020-02-21T08:56:01","26,42","186,92"],
    [30193,"2020-02-21T08:56:08","35,05","186,92"],
    [30194,"2020-02-21T08:56:11","29,02","186,92"],
    [30195,"2020-02-21T08:56:23","26,54","186,92"],
    [30196,"2020-02-21T08:56:26","34,9","186,92"],
    [30197,"2020-02-21T08:56:29","31,07","186,92"],
    [30198,"2020-02-21T08:56:32","27,31","186,92"],
    [30199,"2020-02-21T08:57:43","21,54","207,53"],
    [30200,"2020-02-21T08:57:46","34,16","207,53"],
    [30201,"2020-02-21T08:57:52","33,7","207,53"],
    [30202,"2020-02-21T08:57:55","21,37","207,53"],
    [30203,"2020-02-21T08:58:01","25,72","207,53"],
    [30204,"2020-02-21T08:58:04","37,02","207,53"],
    [30205,"2020-02-21T08:58:12","26,78","207,53"],
    [30206,"2020-02-21T08:58:18","28,13","207,53"],
    [30207,"2020-02-21T08:58:21","31,75","207,53"],
    [30208,"2020-02-21T08:58:24","26,91","207,53"],
    [30209,"2020-02-21T08:58:27","28,9","207,53"],
    [30210,"2020-02-21T08:58:30","30,2","207,53"],
    [30211,"2020-02-21T08:58:33","24,13","207,53"],
    [30212,"2020-02-21T08:58:57","14,39","207,53"],
    [30213,"2020-02-21T08:59:00","33,15","207,53"],
    [30214,"2020-02-21T08:59:03","25,46","207,53"],
    [30215,"2020-02-21T08:59:08","32,84","207,53"],
    [30216,"2020-02-21T08:59:11","22,41","207,53"],
    [30217,"2020-02-21T08:59:21","29,74","207,53"],
    [30218,"2020-02-21T08:59:24","34,11","207,53"],
    [30219,"2020-02-21T08:59:27","31,55","207,53"],
    [30220,"2020-02-21T08:59:30","20,51","207,53"],
    [30221,"2020-02-21T08:59:57","24,49","209,52"],
    [30222,"2020-02-21T09:00:00","34,16","209,52"],
    [30223,"2020-02-21T09:00:03","31,47","209,52"],
    [30224,"2020-02-21T09:00:09","27,22","209,52"],
    [30225,"2020-02-21T09:00:57","25,55","209,52"],
    [30226,"2020-02-21T09:01:00","30,52","209,52"],
    [30227,"2020-02-21T09:01:03","34,83","209,52"],
    [30228,"2020-02-21T09:01:09","26,45","209,52"],
    [30229,"2020-02-21T09:01:52","19,22","215,75"],
    [30230,"2020-02-21T09:01:55","33,86","215,75"],
    [30231,"2020-02-21T09:01:58","18,14","215,75"],
    [30232,"2020-02-21T09:02:39","26,03","215,75"],
    [30233,"2020-02-21T09:02:42","31,36","215,75"],
    [30234,"2020-02-21T09:02:45","28,34","215,75"],
    [30235,"2020-02-21T09:02:48","28,37","215,75"],
    [30236,"2020-02-21T09:02:51","33,41","215,75"],
    [30237,"2020-02-21T09:02:54","26,65","215,75"],
    [30238,"2020-02-21T09:03:11","21,72","215,75"],
    [30239,"2020-02-21T09:03:15","31,07","215,75"],
    [30240,"2020-02-21T09:03:18","26,39","215,75"],
    [30241,"2020-02-21T09:03:57","28,15","218,43"],
    [30242,"2020-02-21T09:04:00","32,36","218,43"],
    [30243,"2020-02-21T09:04:03","21,22","218,43"],
    [30244,"2020-02-21T09:04:21","22,63","218,43"],
    [30245,"2020-02-21T09:04:24","30,72","218,43"],
    [30246,"2020-02-21T09:04:27","25,74","218,43"],
    [30247,"2020-02-21T09:04:30","35,75","218,43"],
    [30248,"2020-02-21T09:04:33","29,62","218,43"],
    [30249,"2020-02-21T09:04:46","28,47","218,43"],
    [30250,"2020-02-21T09:04:49","32,07","218,43"],
    [30251,"2020-02-21T09:04:52","19,45","218,43"],
    [30252,"2020-02-21T09:05:30","28,06","218,43"],
    [30253,"2020-02-21T09:05:33","35,76","218,43"],
    [30254,"2020-02-21T09:05:36","30,2","220,91"],
    [30255,"2020-02-21T09:05:39","18,54","206,24"],
    [30256,"2020-02-21T09:07:03","19,3","206,24"],
    [30257,"2020-02-21T09:07:10","31,38","206,24"],
    [30258,"2020-02-21T09:07:13","25,36","206,24"],
    [30259,"2020-02-21T09:07:28","17,24","206,24"],
    [30260,"2020-02-21T09:07:31","30,11","206,24"],
    [30261,"2020-02-21T09:07:34","29,02","206,24"],
    [30262,"2020-02-21T09:07:37","34,1","219,19"],
    [30263,"2020-02-21T09:07:40","27,61","237,11"],
    [30264,"2020-02-21T09:08:04","21,89","237,11"],
    [30265,"2020-02-21T09:08:12","30,23","237,11"],
    [30266,"2020-02-21T09:08:15","25,11","237,11"],
    [30267,"2020-02-21T09:08:18","29,63","237,11"],
    [30268,"2020-02-21T09:08:21","35,48","237,11"],
    [30269,"2020-02-21T09:08:24","24,08","237,11"],
    [30270,"2020-02-21T09:08:27","30,06","237,11"],
    [30271,"2020-02-21T09:08:30","21,02","237,11"],
    [30272,"2020-02-21T09:08:48","23,05","237,11"],
    [30273,"2020-02-21T09:08:51","30,85","237,11"],
    [30274,"2020-02-21T09:08:54","25,4","237,11"],
    [30275,"2020-02-21T09:09:37","23,5","227,98"],
    [30276,"2020-02-21T09:09:40","31,69","232,4"],
    [30277,"2020-02-21T09:09:43","28,58","232,4"],
    [30278,"2020-02-21T09:09:49","27,87","232,4"],
    [30279,"2020-02-21T09:09:52","32,46","232,4"],
    [30280,"2020-02-21T09:09:55","30,64","232,4"],
    [30281,"2020-02-21T09:09:58","20,29","232,4"],
    [30282,"2020-02-21T09:10:01","28,29","232,4"],
    [30283,"2020-02-21T09:10:09","30,39","232,4"],
    [30284,"2020-02-21T09:10:12","24,26","232,4"],
    [30285,"2020-02-21T09:10:21","29,05","232,4"],
    [30286,"2020-02-21T09:10:24","33,92","232,4"],
    [30287,"2020-02-21T09:10:27","27,62","232,4"],
    [30288,"2020-02-21T09:10:45","19,17","232,4"],
    [30289,"2020-02-21T09:10:48","33,16","232,4"],
    [30290,"2020-02-21T09:10:51","30,93","232,4"],
    [30291,"2020-02-21T09:10:54","24,48","232,4"],
    [30292,"2020-02-21T09:11:33","19,54","232,4"],
    [30293,"2020-02-21T09:11:36","31,97","232,4"],
    [30294,"2020-02-21T09:11:39","28,08","264,39"],
    [30295,"2020-02-21T09:11:42","32,3","244,35"],
    [30296,"2020-02-21T09:11:45","22,85","244,35"],
    [30297,"2020-02-21T09:13:45","12,55","208,5"],
    [30298,"2020-02-21T09:13:48","23,46","208,5"],
    [30299,"2020-02-21T09:15:20","22,08","208,5"],
    [30300,"2020-02-21T09:15:23","32,16","208,5"],
    [30301,"2020-02-21T09:15:26","23,79","208,5"],
    [30302,"2020-02-21T09:15:29","30,41","208,5"],
    [30303,"2020-02-21T09:15:32","23,78","208,5"],
    [30304,"2020-02-21T09:17:29","22,33","232,98"],
    [30305,"2020-02-21T09:17:32","27,99","232,98"],
    [30306,"2020-02-21T09:17:35","20,55","232,98"],
    [30307,"2020-02-21T09:17:38","34,72","232,98"],
    [30308,"2020-02-21T09:17:44","32,03","212,97"],
    [30309,"2020-02-21T09:17:47","27,36","209,87"],
    [30310,"2020-02-21T09:17:50","30,68","209,87"],
    [30311,"2020-02-21T09:17:53","22,26","209,87"],
    [30312,"2020-02-21T09:17:56","33,26","209,87"],
    [30313,"2020-02-21T09:17:59","28,11","209,87"],
    [30314,"2020-02-21T09:18:12","25,93","209,87"],
    [30315,"2020-02-21T09:18:15","30,18","209,87"],
    [30316,"2020-02-21T09:18:27","34,68","209,87"],
    [30317,"2020-02-21T09:18:30","29,91","209,87"],
    [30318,"2020-02-21T09:18:33","33,91","209,87"],
    [30319,"2020-02-21T09:18:36","23,04","209,87"],
    [30320,"2020-02-21T09:18:51","23,17","209,87"],
    [30321,"2020-02-21T09:18:54","30,85","209,87"],
    [30322,"2020-02-21T09:18:57","17,9","209,87"],
    [30323,"2020-02-21T09:20:00","26,29","199,97"],
    [30324,"2020-02-21T09:20:03","32,23","199,97"],
    [30325,"2020-02-21T09:20:10","23,36","199,97"],
    [30326,"2020-02-21T09:20:25","19,17","199,97"],
    [30327,"2020-02-21T09:20:28","34,73","199,97"],
    [30328,"2020-02-21T09:20:31","24,44","199,97"],
    [30329,"2020-02-21T09:20:37","22,53","199,97"],
    [30330,"2020-02-21T09:20:40","33,37","199,97"],
    [30331,"2020-02-21T09:20:43","26,01","199,97"],
    [30332,"2020-02-21T09:20:46","31,6","199,97"],
    [30333,"2020-02-21T09:20:52","32,87","199,97"],
    [30334,"2020-02-21T09:20:55","28,77","199,97"],
    [30335,"2020-02-21T09:21:15","28,71","199,97"],
    [30336,"2020-02-21T09:21:18","31,71","199,97"],
    [30337,"2020-02-21T09:21:21","29,4","199,97"],
    [30338,"2020-02-21T09:21:30","23,73","199,97"],
    [30339,"2020-02-21T09:21:33","32,57","199,97"],
    [30340,"2020-02-21T09:21:36","25,5","199,97"],
    [30341,"2020-02-21T09:22:08","23,56","205,14"],
    [30342,"2020-02-21T09:22:11","30,22","205,14"],
    [30343,"2020-02-21T09:22:14","34,08","205,14"],
    [30344,"2020-02-21T09:22:17","23,92","205,14"],
    [30345,"2020-02-21T09:23:45","28,18","205,14"],
    [30346,"2020-02-21T09:23:48","32,07","205,14"],
    [30347,"2020-02-21T09:23:51","26,07","199,37"],
    [30348,"2020-02-21T09:24:10","28,48","193,59"],
    [30349,"2020-02-21T09:24:13","34,75","193,59"],
    [30350,"2020-02-21T09:24:22","32,4","193,59"],
    [30351,"2020-02-21T09:24:25","24,36","193,59"],
    [30352,"2020-02-21T09:24:28","28,92","193,59"],
    [30353,"2020-02-21T09:24:31","33,01","193,59"],
    [30354,"2020-02-21T09:24:34","30,21","193,59"],
    [30355,"2020-02-21T09:24:37","19,87","193,59"],
    [30356,"2020-02-21T09:25:36","27,36","193,59"],
    [30357,"2020-02-21T09:25:39","31,13","193,59"],
    [30358,"2020-02-21T09:25:42","28,52","193,59"],
    [30359,"2020-02-21T09:27:00","23,62","211,47"],
    [30360,"2020-02-21T09:27:03","31,63","211,47"],
    [30361,"2020-02-21T09:27:11","27,5","211,47"],
    [30362,"2020-02-21T09:28:23","23,52","192,46"],
    [30363,"2020-02-21T09:28:26","34,06","192,46"],
    [30364,"2020-02-21T09:28:29","33","192,46"],
    [30365,"2020-02-21T09:28:32","23,14","192,46"],
    [30366,"2020-02-21T09:28:35","28,77","192,46"],
    [30367,"2020-02-21T09:28:38","35,47","192,46"],
    [30368,"2020-02-21T09:28:41","35,93","192,46"],
    [30369,"2020-02-21T09:28:44","29,95","192,46"],
    [30370,"2020-02-21T09:28:47","30,44","192,46"],
    [30371,"2020-02-21T09:28:50","29,35","192,46"],
    [30372,"2020-02-21T09:28:53","31,13","192,46"],
    [30373,"2020-02-21T09:28:56","22,54","192,46"],
    [30374,"2020-02-21T09:29:15","27,12","192,46"],
    [30375,"2020-02-21T09:29:18","32,53","192,46"],
    [30376,"2020-02-21T09:29:21","24,94","192,46"],
    [30377,"2020-02-21T09:29:24","34,89","192,46"],
    [30378,"2020-02-21T09:29:27","28,16","192,46"],
    [30379,"2020-02-21T09:31:24","17,03","187,19"],
    [30380,"2020-02-21T09:31:27","15,3","187,19"],
    [30381,"2020-02-21T09:33:27","18,67","205,63"],
    [30382,"2020-02-21T09:33:30","25,32","205,63"],
    [30383,"2020-02-21T09:33:33","33,53","205,63"],
    [30384,"2020-02-21T09:33:36","28,64","205,63"],
    [30385,"2020-02-21T09:33:42","25,85","205,63"],
    [30386,"2020-02-21T09:33:45","31,42","205,63"],
    [30387,"2020-02-21T09:33:48","24,3","205,63"],
    [30388,"2020-02-21T09:34:25","26,38","203,01"],
    [30389,"2020-02-21T09:34:28","31,27","203,01"],
    [30390,"2020-02-21T09:34:31","28,98","203,01"],
    [30391,"2020-02-21T09:34:37","22,24","203,01"],
    [30392,"2020-02-21T09:34:40","31,74","203,01"],
    [30393,"2020-02-21T09:34:43","19,44","203,01"],
    [30394,"2020-02-21T09:35:18","21,42","203,01"],
    [30395,"2020-02-21T09:35:21","30,32","203,01"],
    [30396,"2020-02-21T09:35:24","28,01","203,01"],
    [30397,"2020-02-21T09:35:48","23,46","203,01"],
    [30398,"2020-02-21T09:35:51","30,31","203,01"],
    [30399,"2020-02-21T09:35:54","30,99","203,01"],
    [30400,"2020-02-21T09:35:57","24,39","217,38"],
    [30401,"2020-02-21T09:37:57","27,74","217,47"],
    [30402,"2020-02-21T09:38:00","20,5","216,8"],
    [30403,"2020-02-21T09:38:21","21,34","213,3"],
    [30404,"2020-02-21T09:38:24","30,56","213,3"],
    [30405,"2020-02-21T09:38:27","28,81","213,3"],
    [30406,"2020-02-21T09:40:24","29,28","207,56"],
    [30407,"2020-02-21T09:40:27","25,62","207,56"],
    [30408,"2020-02-21T09:41:48","22,79","207,56"],
    [30409,"2020-02-21T09:41:51","30,15","207,56"],
    [30410,"2020-02-21T09:41:54","26,83","207,56"],
    [30411,"2020-02-21T09:42:51","18,46","230,56"],
    [30412,"2020-02-21T09:42:54","31,06","230,56"],
    [30413,"2020-02-21T09:42:57","24,61","230,56"],
    [30414,"2020-02-21T09:44:03","12,43","203,51"],
    [30415,"2020-02-21T09:44:18","32,42","216,33"],
    [30416,"2020-02-21T09:44:21","26,15","216,33"],
    [30417,"2020-02-21T09:44:30","23,75","216,33"],
    [30418,"2020-02-21T09:44:33","32,06","216,33"],
    [30419,"2020-02-21T09:44:36","31,68","216,33"],
    [30420,"2020-02-21T09:44:39","26,72","216,33"],
    [30421,"2020-02-21T09:44:42","30,58","216,33"],
    [30422,"2020-02-21T09:44:45","24","216,33"],
    [30423,"2020-02-21T09:46:39","29,33","230,75"],
    [30424,"2020-02-21T09:46:42","31,21","230,75"],
    [30425,"2020-02-21T09:46:45","25,46","230,75"],
    [30426,"2020-02-21T09:47:41","22,19","230,75"],
    [30427,"2020-02-21T09:47:44","31,76","230,75"],
    [30428,"2020-02-21T09:47:47","24,78","230,75"],
    [30429,"2020-02-21T09:47:59","24,11","230,75"],
    [30430,"2020-02-21T09:48:02","33,04","230,75"],
    [30431,"2020-02-21T09:48:05","29,63","230,75"],
    [30432,"2020-02-21T09:48:13","27,59","230,75"],
    [30433,"2020-02-21T09:48:16","32,51","235,3"],
    [30434,"2020-02-21T09:48:19","26,76","255,51"],
    [30435,"2020-02-21T09:48:34","29,24","255,51"],
    [30436,"2020-02-21T09:48:37","33,57","255,51"],
    [30437,"2020-02-21T09:48:49","32,2","255,51"],
    [30438,"2020-02-21T09:48:52","27,82","255,51"],
    [30439,"2020-02-21T09:48:55","30,77","255,51"],
    [30440,"2020-02-21T09:48:58","15,2","255,51"],
    [30441,"2020-02-21T09:49:12","25,1","255,51"],
    [30442,"2020-02-21T09:49:15","35,79","255,51"],
    [30443,"2020-02-21T09:49:18","23,69","255,51"],
    [30444,"2020-02-21T09:49:21","30,02","255,51"],
    [30445,"2020-02-21T09:49:24","26,62","255,51"],
    [30446,"2020-02-21T09:51:21","23,11","204,01"],
    [30447,"2020-02-21T09:51:24","18,05","204,01"],
    [30448,"2020-02-21T09:53:23","17,35","222,73"],
    [30449,"2020-02-21T09:53:26","21,38","222,73"],
    [30450,"2020-02-21T09:55:23","19,94","219,83"],
    [30451,"2020-02-21T09:55:26","14,81","219,83"],
    [30452,"2020-02-21T09:57:24","19,46","236,55"],
    [30453,"2020-02-21T09:57:27","19,52","236,55"],
    [30454,"2020-02-21T09:57:33","21,89","236,55"],
    [30455,"2020-02-21T09:57:36","39,81","236,55"],
    [30456,"2020-02-21T09:57:39","32,45","236,55"],
    [30457,"2020-02-21T09:57:42","23,18","236,55"],
    [30458,"2020-02-21T09:59:39","17,23","227,42"],
    [30459,"2020-02-21T09:59:42","15,66","227,42"],
    [30460,"2020-02-21T10:01:42","25,39","195,02"],
    [30461,"2020-02-21T10:01:45","21,27","195,02"],
    [30462,"2020-02-21T10:02:18","24,2","195,02"],
    [30463,"2020-02-21T10:02:21","34,82","195,02"],
    [30464,"2020-02-21T10:02:27","33,85","213,12"],
    [30465,"2020-02-21T10:02:30","27,55","203,62"],
    [30466,"2020-02-21T10:02:45","26,24","203,62"],
    [30467,"2020-02-21T10:02:48","30,72","203,62"],
    [30468,"2020-02-21T10:02:51","26,51","203,62"],
    [30469,"2020-02-21T10:02:54","33,35","203,62"],
    [30470,"2020-02-21T10:02:57","30,86","203,62"],
    [30471,"2020-02-21T10:03:00","25,19","203,62"],
    [30472,"2020-02-21T10:03:18","18,83","203,62"],
    [30473,"2020-02-21T10:03:22","30,43","203,62"],
    [30474,"2020-02-21T10:03:25","26,06","203,62"],
    [30475,"2020-02-21T10:03:40","24,44","203,62"],
    [30476,"2020-02-21T10:03:43","31,53","203,62"],
    [30477,"2020-02-21T10:03:46","23,2","203,62"],
    [30478,"2020-02-21T10:04:04","26,77","203,62"],
    [30479,"2020-02-21T10:04:09","34,57","203,62"],
    [30480,"2020-02-21T10:04:15","33,88","203,62"],
    [30481,"2020-02-21T10:04:18","28,74","203,62"],
    [30482,"2020-02-21T10:04:24","24,9","203,62"],
    [30483,"2020-02-21T10:04:27","32,94","207,7"],
    [30484,"2020-02-21T10:04:33","31,53","188,97"],
    [30485,"2020-02-21T10:04:36","28,99","188,97"],
    [30486,"2020-02-21T10:04:42","28,8","188,97"],
    [30487,"2020-02-21T10:04:45","30,65","188,97"],
    [30488,"2020-02-21T10:04:49","26,23","188,97"],
    [30489,"2020-02-21T10:04:58","25,14","188,97"],
    [30490,"2020-02-21T10:05:01","30,21","188,97"],
    [30491,"2020-02-21T10:05:04","26,9","188,97"],
    [30492,"2020-02-21T10:05:09","31,76","188,97"],
    [30493,"2020-02-21T10:05:12","31,62","188,97"],
    [30494,"2020-02-21T10:05:15","27,96","188,97"],
    [30495,"2020-02-21T10:05:25","25,4","188,97"],
    [30496,"2020-02-21T10:05:28","34,99","188,97"],
    [30497,"2020-02-21T10:05:31","32,04","188,97"],
    [30498,"2020-02-21T10:05:34","21,64","188,97"],
    [30499,"2020-02-21T10:05:37","30,53","188,97"],
    [30500,"2020-02-21T10:05:40","22,93","188,97"],
    [30501,"2020-02-21T10:05:43","29,91","188,97"],
    [30502,"2020-02-21T10:05:46","31,29","188,97"],
    [30503,"2020-02-21T10:05:49","25,43","188,97"],
    [30504,"2020-02-21T10:05:55","29,22","188,97"],
    [30505,"2020-02-21T10:05:58","30,86","188,97"],
    [30506,"2020-02-21T10:06:04","36,15","188,97"],
    [30507,"2020-02-21T10:06:10","27,19","188,97"],
    [30508,"2020-02-21T10:06:16","27,33","188,97"],
    [30509,"2020-02-21T10:06:19","37,79","188,97"],
    [30510,"2020-02-21T10:06:22","30,51","188,97"],
    [30511,"2020-02-21T10:06:25","26,47","188,97"],
    [30512,"2020-02-21T10:06:40","24,71","196,51"],
    [30513,"2020-02-21T10:06:43","31,49","196,51"],
    [30514,"2020-02-21T10:06:46","29,73","196,51"],
    [30515,"2020-02-21T10:06:55","22,76","196,51"],
    [30516,"2020-02-21T10:06:58","30,99","196,51"],
    [30517,"2020-02-21T10:07:01","25,78","196,51"],
    [30518,"2020-02-21T10:07:04","35,75","196,51"],
    [30519,"2020-02-21T10:07:16","25,98","196,51"],
    [30520,"2020-02-21T10:07:19","26,48","196,51"],
    [30521,"2020-02-21T10:07:22","31,31","196,51"],
    [30522,"2020-02-21T10:07:25","26,44","196,51"],
    [30523,"2020-02-21T10:07:46","22,4","196,51"],
    [30524,"2020-02-21T10:07:49","30,46","196,51"],
    [30525,"2020-02-21T10:07:52","21,32","196,51"],
    [30526,"2020-02-21T10:08:13","20,02","196,51"],
    [30527,"2020-02-21T10:08:16","30,56","196,51"],
    [30528,"2020-02-21T10:08:19","30,07","196,51"],
    [30529,"2020-02-21T10:08:22","26,16","196,51"],
    [30530,"2020-02-21T10:08:40","29,66","211,48"],
    [30531,"2020-02-21T10:08:43","32,48","211,48"],
    [30532,"2020-02-21T10:08:58","34,33","211,48"],
    [30533,"2020-02-21T10:09:01","27,95","211,48"],
    [30534,"2020-02-21T10:09:04","36,41","211,48"],
    [30535,"2020-02-21T10:09:14","30,73","211,48"],
    [30536,"2020-02-21T10:09:17","18,71","211,48"],
    [30537,"2020-02-21T10:09:23","28,15","211,48"],
    [30538,"2020-02-21T10:09:26","36","211,48"],
    [30539,"2020-02-21T10:09:32","32,69","211,48"],
    [30540,"2020-02-21T10:09:35","24,84","211,48"],
    [30541,"2020-02-21T10:09:38","23,37","211,48"],
    [30542,"2020-02-21T10:09:41","31,06","211,48"],
    [30543,"2020-02-21T10:09:44","28,7","211,48"],
    [30544,"2020-02-21T10:09:47","29,62","211,48"],
    [30545,"2020-02-21T10:09:50","34,65","211,48"],
    [30546,"2020-02-21T10:09:56","30,56","211,48"],
    [30547,"2020-02-21T10:09:59","28,16","211,48"],
    [30548,"2020-02-21T10:10:02","34,72","211,48"],
    [30549,"2020-02-21T10:10:05","28,98","211,48"],
    [30550,"2020-02-21T10:10:10","27,67","211,48"],
    [30551,"2020-02-21T10:10:13","36,3","211,48"],
    [30552,"2020-02-21T10:10:16","25,65","211,48"],
    [30553,"2020-02-21T10:10:19","25,39","211,48"],
    [30554,"2020-02-21T10:10:22","37,75","211,48"],
    [30555,"2020-02-21T10:10:28","33,58","219,89"],
    [30556,"2020-02-21T10:10:31","24,3","187,66"],
    [30557,"2020-02-21T10:10:34","36,19","187,66"],
    [30558,"2020-02-21T10:10:40","30,49","187,66"],
    [30559,"2020-02-21T10:10:43","29,35","187,66"],
    [30560,"2020-02-21T10:10:46","29,09","187,66"],
    [30561,"2020-02-21T10:10:49","36,39","187,66"],
    [30562,"2020-02-21T10:10:52","36,32","187,66"],
    [30563,"2020-02-21T10:10:55","26,07","187,66"],
    [30564,"2020-02-21T10:10:58","21,66","187,66"],
    [30565,"2020-02-21T10:11:01","36,43","187,66"],
    [30566,"2020-02-21T10:11:28","36,72","187,66"],
    [30567,"2020-02-21T10:11:31","26,63","187,66"],
    [30568,"2020-02-21T10:11:34","37,27","187,66"],
    [30569,"2020-02-21T10:11:37","31,59","187,66"],
    [30570,"2020-02-21T10:11:40","29,24","187,66"],
    [30571,"2020-02-21T10:11:43","25,47","187,66"],
    [30572,"2020-02-21T10:11:46","35,64","187,66"],
    [30573,"2020-02-21T10:11:49","29,1","187,66"],
    [30574,"2020-02-21T10:11:52","31,79","187,66"],
    [30575,"2020-02-21T10:11:55","33,29","187,66"],
    [30576,"2020-02-21T10:11:58","26,04","187,66"],
    [30577,"2020-02-21T10:12:04","28,98","187,66"],
    [30578,"2020-02-21T10:12:12","33,45","187,66"],
    [30579,"2020-02-21T10:12:15","29,6","187,66"],
    [30580,"2020-02-21T10:12:18","24,81","187,66"],
    [30581,"2020-02-21T10:12:21","34,87","187,66"],
    [30582,"2020-02-21T10:12:24","25,91","187,66"],
    [30583,"2020-02-21T10:12:28","31,59","187,66"],
    [30584,"2020-02-21T10:12:31","26,92","188,7"],
    [30585,"2020-02-21T10:12:34","30,47","184,02"],
    [30586,"2020-02-21T10:12:37","27,1","184,02"],
    [30587,"2020-02-21T10:12:49","23,59","184,02"],
    [30588,"2020-02-21T10:12:52","39,45","184,02"],
    [30589,"2020-02-21T10:12:55","28,29","184,02"],
    [30590,"2020-02-21T10:12:58","33,23","184,02"],
    [30591,"2020-02-21T10:13:01","26,02","184,02"],
    [30592,"2020-02-21T10:13:13","25,39","184,02"],
    [30593,"2020-02-21T10:13:16","30,91","184,02"],
    [30594,"2020-02-21T10:13:19","28,83","184,02"],
    [30595,"2020-02-21T10:13:31","25,87","184,02"],
    [30596,"2020-02-21T10:13:34","31,18","184,02"],
    [30597,"2020-02-21T10:13:37","29,88","184,02"],
    [30598,"2020-02-21T10:13:58","29,28","184,02"],
    [30599,"2020-02-21T10:14:01","35,81","184,02"],
    [30600,"2020-02-21T10:14:04","31,04","184,02"],
    [30601,"2020-02-21T10:14:10","27,42","184,02"],
    [30602,"2020-02-21T10:14:19","29,12","184,02"],
    [30603,"2020-02-21T10:14:22","32,08","184,02"],
    [30604,"2020-02-21T10:14:28","33,77","184,02"],
    [30605,"2020-02-21T10:14:31","18,97","207,81"],
    [30606,"2020-02-21T10:14:37","23,56","194,15"],
    [30607,"2020-02-21T10:14:40","34,52","194,15"],
    [30608,"2020-02-21T10:14:58","34,38","194,15"],
    [30609,"2020-02-21T10:15:01","29,54","194,15"],
    [30610,"2020-02-21T10:15:04","21,33","194,15"],
    [30611,"2020-02-21T10:15:11","31,82","194,15"],
    [30612,"2020-02-21T10:15:14","21,03","194,15"],
    [30613,"2020-02-21T10:15:29","22,97","194,15"],
    [30614,"2020-02-21T10:15:32","32,21","194,15"],
    [30615,"2020-02-21T10:15:35","31,45","194,15"],
    [30616,"2020-02-21T10:15:38","27,99","194,15"],
    [30617,"2020-02-21T10:15:41","36,66","194,15"],
    [30618,"2020-02-21T10:15:44","26,36","194,15"],
    [30619,"2020-02-21T10:15:53","27,41","194,15"],
    [30620,"2020-02-21T10:15:56","32,07","194,15"],
    [30621,"2020-02-21T10:15:59","26,54","194,15"],
    [30622,"2020-02-21T10:16:10","24,36","194,15"],
    [30623,"2020-02-21T10:16:13","32,58","194,15"],
    [30624,"2020-02-21T10:16:16","25,36","194,15"],
    [30625,"2020-02-21T10:16:25","28,72","194,15"],
    [30626,"2020-02-21T10:16:28","30,75","194,15"],
    [30627,"2020-02-21T10:16:31","33,18","220,96"],
    [30628,"2020-02-21T10:16:34","18,41","212,3"],
    [30629,"2020-02-21T10:16:37","35,24","212,3"],
    [30630,"2020-02-21T10:16:40","32,78","212,3"],
    [30631,"2020-02-21T10:16:43","28,46","212,3"],
    [30632,"2020-02-21T10:17:04","29,26","212,3"],
    [30633,"2020-02-21T10:17:11","35,63","212,3"],
    [30634,"2020-02-21T10:17:14","30,95","212,3"],
    [30635,"2020-02-21T10:17:17","24,83","212,3"],
    [30636,"2020-02-21T10:17:26","27,15","212,3"],
    [30637,"2020-02-21T10:17:29","31,82","212,3"],
    [30638,"2020-02-21T10:17:41","31,33","212,3"],
    [30639,"2020-02-21T10:17:44","25,28","212,3"],
    [30640,"2020-02-21T10:17:47","34,57","212,3"],
    [30641,"2020-02-21T10:17:53","33,61","212,3"],
    [30642,"2020-02-21T10:17:56","24","212,3"],
    [30643,"2020-02-21T10:17:59","30,75","212,3"],
    [30644,"2020-02-21T10:18:02","29,96","212,3"],
    [30645,"2020-02-21T10:18:05","35,57","212,3"],
    [30646,"2020-02-21T10:18:13","25,61","212,3"],
    [30647,"2020-02-21T10:18:16","34,16","212,3"],
    [30648,"2020-02-21T10:18:19","26,73","212,3"],
    [30649,"2020-02-21T10:18:31","28,86","212,3"],
    [30650,"2020-02-21T10:18:34","33,15","209,3"],
    [30651,"2020-02-21T10:18:58","37,72","199,44"],
    [30652,"2020-02-21T10:19:01","29,07","199,44"],
    [30653,"2020-02-21T10:19:04","30,21","199,44"],
    [30654,"2020-02-21T10:19:10","34,07","199,44"],
    [30655,"2020-02-21T10:19:13","26,18","199,44"],
    [30656,"2020-02-21T10:20:10","28,49","199,44"],
    [30657,"2020-02-21T10:20:13","37,36","199,44"],
    [30658,"2020-02-21T10:20:16","27,15","199,44"],
    [30659,"2020-02-21T10:20:19","30,08","199,44"],
    [30660,"2020-02-21T10:20:22","25,13","199,44"],
    [30661,"2020-02-21T10:20:25","33,12","199,44"],
    [30662,"2020-02-21T10:20:52","38,73","203,31"],
    [30663,"2020-02-21T10:20:55","29,43","203,31"],
    [30664,"2020-02-21T10:20:59","34,55","203,31"],
    [30665,"2020-02-21T10:21:02","33,33","203,31"],
    [30666,"2020-02-21T10:21:05","24,82","203,31"],
    [30667,"2020-02-21T10:21:17","34,4","203,31"],
    [30668,"2020-02-21T10:21:20","28,77","203,31"],
    [30669,"2020-02-21T10:21:32","29,79","203,31"],
    [30670,"2020-02-21T10:21:35","33,65","203,31"],
    [30671,"2020-02-21T10:21:38","29,93","203,31"],
    [30672,"2020-02-21T10:21:41","32,04","203,31"],
    [30673,"2020-02-21T10:21:47","37,07","203,31"],
    [30674,"2020-02-21T10:21:50","27,93","203,31"],
    [30675,"2020-02-21T10:21:53","31,56","203,31"],
    [30676,"2020-02-21T10:21:59","34,67","203,31"],
    [30677,"2020-02-21T10:22:02","24,29","203,31"],
    [30678,"2020-02-21T10:22:05","25,43","203,31"],
    [30679,"2020-02-21T10:22:10","32,2","203,31"],
    [30680,"2020-02-21T10:22:13","30,49","203,31"],
    [30681,"2020-02-21T10:22:16","28,26","203,31"],
    [30682,"2020-02-21T10:22:22","26,28","203,31"],
    [30683,"2020-02-21T10:22:25","34,72","203,31"],
    [30684,"2020-02-21T10:22:28","27,43","203,31"],
    [30685,"2020-02-21T10:22:40","29,65","203,31"],
    [30686,"2020-02-21T10:22:43","30,72","203,13"],
    [30687,"2020-02-21T10:22:58","31,68","198,72"],
    [30688,"2020-02-21T10:23:01","25,22","198,72"],
    [30689,"2020-02-21T10:23:04","36,38","198,72"],
    [30690,"2020-02-21T10:23:10","26,36","198,72"],
    [30691,"2020-02-21T10:23:13","20,74","198,72"],
    [30692,"2020-02-21T10:23:16","32,59","198,72"],
    [30693,"2020-02-21T10:23:19","27,93","198,72"],
    [30694,"2020-02-21T10:23:37","28,63","198,72"],
    [30695,"2020-02-21T10:23:40","34,25","198,72"],
    [30696,"2020-02-21T10:23:43","35,06","198,72"],
    [30697,"2020-02-21T10:23:46","29,3","198,72"],
    [30698,"2020-02-21T10:23:52","25,68","198,72"],
    [30699,"2020-02-21T10:23:55","34,55","198,72"],
    [30700,"2020-02-21T10:24:04","34,08","198,72"],
    [30701,"2020-02-21T10:24:15","22,15","198,72"],
    [30702,"2020-02-21T10:24:49","24,48","213,09"],
    [30703,"2020-02-21T10:24:52","30,71","213,09"],
    [30704,"2020-02-21T10:24:55","28,25","213,09"],
    [30705,"2020-02-21T10:24:58","30,62","213,09"],
    [30706,"2020-02-21T10:25:25","36,09","213,09"],
    [30707,"2020-02-21T10:25:28","29,01","213,09"],
    [30708,"2020-02-21T10:25:31","35,27","213,09"],
    [30709,"2020-02-21T10:25:34","29,51","213,09"],
    [30710,"2020-02-21T10:25:37","34,09","213,09"],
    [30711,"2020-02-21T10:25:40","21,54","213,09"],
    [30712,"2020-02-21T10:25:52","25,19","213,09"],
    [30713,"2020-02-21T10:25:55","31,21","213,09"],
    [30714,"2020-02-21T10:26:01","30,98","213,09"],
    [30715,"2020-02-21T10:26:04","26,22","213,09"],
    [30716,"2020-02-21T10:26:19","22,25","213,09"],
    [30717,"2020-02-21T10:26:22","30,98","213,09"],
    [30718,"2020-02-21T10:26:52","34,19","190,54"],
    [30719,"2020-02-21T10:26:55","28,35","190,54"],
    [30720,"2020-02-21T10:27:17","28,3","190,54"],
    [30721,"2020-02-21T10:27:20","30,82","190,54"],
    [30722,"2020-02-21T10:27:23","26,46","190,54"],
    [30723,"2020-02-21T10:27:41","27,07","190,54"],
    [30724,"2020-02-21T10:27:44","32,72","190,54"],
    [30725,"2020-02-21T10:27:47","19,74","190,54"],
    [30726,"2020-02-21T10:28:05","22,68","190,54"],
    [30727,"2020-02-21T10:28:12","36,03","190,54"],
    [30728,"2020-02-21T10:28:15","33,24","190,54"],
    [30729,"2020-02-21T10:28:18","28,06","190,54"],
    [30730,"2020-02-21T10:28:36","24,85","190,54"],
    [30731,"2020-02-21T10:28:39","32,83","190,54"],
    [30732,"2020-02-21T10:28:42","30,58","190,54"],
    [30733,"2020-02-21T10:28:45","24,11","190,54"],
    [30734,"2020-02-21T10:28:48","25,09","194,43"],
    [30735,"2020-02-21T10:28:51","33,39","194"],
    [30736,"2020-02-21T10:28:54","32,03","194"],
    [30737,"2020-02-21T10:28:57","29,67","194"],
    [30738,"2020-02-21T10:29:14","20,98","194"],
    [30739,"2020-02-21T10:29:17","34,9","194"],
    [30740,"2020-02-21T10:29:20","27,79","194"],
    [30741,"2020-02-21T10:29:29","21,02","194"],
    [30742,"2020-02-21T10:29:32","34,56","194"],
    [30743,"2020-02-21T10:29:35","29,61","194"],
    [30744,"2020-02-21T10:29:44","24,65","194"],
    [30745,"2020-02-21T10:29:47","41,71","194"],
    [30746,"2020-02-21T10:29:50","40,68","194"],
    [30747,"2020-02-21T10:29:53","27,66","194"],
    [30748,"2020-02-21T10:30:02","26,25","194"],
    [30749,"2020-02-21T10:30:05","35,48","194"],
    [30750,"2020-02-21T10:30:15","29,86","194"],
    [30751,"2020-02-21T10:30:18","36,85","194"],
    [30752,"2020-02-21T10:30:21","28,72","194"],
    [30753,"2020-02-21T10:30:24","38,32","194"],
    [30754,"2020-02-21T10:30:39","34,92","194"],
    [30755,"2020-02-21T10:30:42","24,48","194"],
    [30756,"2020-02-21T10:30:45","34,57","194"],
    [30757,"2020-02-21T10:30:48","25,88","203,34"],
    [30758,"2020-02-21T10:30:51","36,92","208,67"],
    [30759,"2020-02-21T10:31:00","33,32","208,67"],
    [30760,"2020-02-21T10:31:03","25,14","208,67"],
    [30761,"2020-02-21T10:31:13","32,86","208,67"],
    [30762,"2020-02-21T10:31:16","32,59","208,67"],
    [30763,"2020-02-21T10:31:19","28,87","208,67"],
    [30764,"2020-02-21T10:31:28","28,19","208,67"],
    [30765,"2020-02-21T10:31:31","33,77","208,67"],
    [30766,"2020-02-21T10:31:34","22,57","208,67"],
    [30767,"2020-02-21T10:31:37","21,19","208,67"],
    [30768,"2020-02-21T10:31:40","34,49","208,67"],
    [30769,"2020-02-21T10:31:43","26,09","208,67"],
    [30770,"2020-02-21T10:31:46","20,87","208,67"],
    [30771,"2020-02-21T10:31:49","33,62","208,67"],
    [30772,"2020-02-21T10:32:13","32,04","208,67"],
    [30773,"2020-02-21T10:32:16","29,44","208,67"],
    [30774,"2020-02-21T10:32:19","34,41","208,67"],
    [30775,"2020-02-21T10:32:22","29,93","208,67"],
    [30776,"2020-02-21T10:32:25","28,29","208,67"],
    [30777,"2020-02-21T10:32:28","31,25","208,67"],
    [30778,"2020-02-21T10:32:31","25,25","208,67"],
    [30779,"2020-02-21T10:32:34","17,46","208,67"],
    [30780,"2020-02-21T10:32:37","32,81","208,67"],
    [30781,"2020-02-21T10:32:41","28,82","208,67"],
    [30782,"2020-02-21T10:32:48","29,26","208,67"],
    [30783,"2020-02-21T10:32:51","32,06","196,08"],
    [30784,"2020-02-21T10:32:54","24,32","203,9"],
    [30785,"2020-02-21T10:33:59","22,51","203,9"],
    [30786,"2020-02-21T10:34:02","31","203,9"],
    [30787,"2020-02-21T10:34:08","34,16","203,9"],
    [30788,"2020-02-21T10:34:11","24,85","203,9"],
    [30789,"2020-02-21T10:34:20","22,45","203,9"],
    [30790,"2020-02-21T10:34:23","40,07","203,9"],
    [30791,"2020-02-21T10:34:29","30,66","203,9"],
    [30792,"2020-02-21T10:34:32","28,69","203,9"],
    [30793,"2020-02-21T10:34:35","33,53","203,9"],
    [30794,"2020-02-21T10:34:38","34,55","203,9"],
    [30795,"2020-02-21T10:34:50","24,35","203,9"],
    [30796,"2020-02-21T10:35:02","20,6","216,89"],
    [30797,"2020-02-21T10:35:05","33,59","216,89"],
    [30798,"2020-02-21T10:35:29","30,69","216,89"],
    [30799,"2020-02-21T10:35:32","28,85","216,89"],
    [30800,"2020-02-21T10:35:35","18,44","216,89"],
    [30801,"2020-02-21T10:35:38","34,11","216,89"],
    [30802,"2020-02-21T10:35:45","30,6","216,89"],
    [30803,"2020-02-21T10:35:48","21,06","216,89"],
    [30804,"2020-02-21T10:35:51","30,66","216,89"],
    [30805,"2020-02-21T10:35:57","32,68","216,89"],
    [30806,"2020-02-21T10:36:00","24,04","216,89"],
    [30807,"2020-02-21T10:36:03","27,49","216,89"],
    [30808,"2020-02-21T10:36:06","31,96","216,89"],
    [30809,"2020-02-21T10:36:09","29,78","216,89"],
    [30810,"2020-02-21T10:36:30","24,59","216,89"],
    [30811,"2020-02-21T10:36:33","30,39","216,89"],
    [30812,"2020-02-21T10:36:36","27,75","216,89"],
    [30813,"2020-02-21T10:36:39","37,51","216,89"],
    [30814,"2020-02-21T10:36:57","30,74","194,1"],
    [30815,"2020-02-21T10:37:00","28,24","194,1"],
    [30816,"2020-02-21T10:37:06","25,43","194,1"],
    [30817,"2020-02-21T10:37:09","34,25","194,1"],
    [30818,"2020-02-21T10:37:18","30,08","194,1"],
    [30819,"2020-02-21T10:37:21","29,14","194,1"],
    [30820,"2020-02-21T10:37:36","23,14","194,1"],
    [30821,"2020-02-21T10:37:39","30,79","194,1"],
    [30822,"2020-02-21T10:37:46","25,78","194,1"],
    [30823,"2020-02-21T10:37:49","30,17","194,1"],
    [30824,"2020-02-21T10:37:52","31,96","194,1"],
    [30825,"2020-02-21T10:37:55","26,49","194,1"],
    [30826,"2020-02-21T10:37:58","33,36","194,1"],
    [30827,"2020-02-21T10:38:01","36,82","194,1"],
    [30828,"2020-02-21T10:38:04","27,42","194,1"],
    [30829,"2020-02-21T10:38:10","26,75","194,1"],
    [30830,"2020-02-21T10:38:13","31,65","194,1"],
    [30831,"2020-02-21T10:38:28","34,88","194,1"],
    [30832,"2020-02-21T10:38:31","27,84","194,1"],
    [30833,"2020-02-21T10:38:40","28,81","194,1"],
    [30834,"2020-02-21T10:38:47","32,45","194,1"],
    [30835,"2020-02-21T10:39:02","31,52","198,01"],
    [30836,"2020-02-21T10:39:05","25,17","198,01"],
    [30837,"2020-02-21T10:39:11","26,4","198,01"],
    [30838,"2020-02-21T10:39:14","36,35","198,01"],
    [30839,"2020-02-21T10:39:17","27,22","198,01"],
    [30840,"2020-02-21T10:39:20","21,99","198,01"],
    [30841,"2020-02-21T10:39:23","32,14","198,01"],
    [30842,"2020-02-21T10:39:26","33,03","198,01"],
    [30843,"2020-02-21T10:39:29","29,45","198,01"],
    [30844,"2020-02-21T10:40:12","27,03","198,01"],
    [30845,"2020-02-21T10:40:15","31,2","198,01"],
    [30846,"2020-02-21T10:40:18","30,8","198,01"],
    [30847,"2020-02-21T10:40:21","20,78","198,01"],
    [30848,"2020-02-21T10:40:27","26,24","198,01"],
    [30849,"2020-02-21T10:40:30","30,07","198,01"],
    [30850,"2020-02-21T10:40:33","27,84","198,01"],
    [30851,"2020-02-21T10:42:01","20,6","220,88"],
    [30852,"2020-02-21T10:42:04","30,28","220,88"],
    [30853,"2020-02-21T10:42:07","28,73","220,88"],
    [30854,"2020-02-21T10:42:48","25,08","220,88"],
    [30855,"2020-02-21T10:42:51","30,25","220,88"],
    [30856,"2020-02-21T10:42:54","24,43","220,88"],
    [30857,"2020-02-21T10:43:15","21,53","211,31"],
    [30858,"2020-02-21T10:43:18","30,44","211,31"],
    [30859,"2020-02-21T10:43:21","29,75","211,31"],
    [30860,"2020-02-21T10:43:51","26,77","211,31"],
    [30861,"2020-02-21T10:43:54","30,86","211,31"],
    [30862,"2020-02-21T10:43:57","21,56","211,31"],
    [30863,"2020-02-21T10:44:57","20,95","204,48"],
    [30864,"2020-02-21T10:45:00","30,79","202,29"],
    [30865,"2020-02-21T10:45:03","31,6","202,29"],
    [30866,"2020-02-21T10:45:06","23,94","202,29"],
    [30867,"2020-02-21T10:45:15","28,22","202,29"],
    [30868,"2020-02-21T10:45:18","36,13","202,29"],
    [30869,"2020-02-21T10:45:26","32,15","202,29"],
    [30870,"2020-02-21T10:45:31","27","202,29"],
    [30871,"2020-02-21T10:45:34","32,19","202,29"],
    [30872,"2020-02-21T10:45:37","26,29","202,29"],
    [30873,"2020-02-21T10:45:40","30,34","202,29"],
    [30874,"2020-02-21T10:45:43","26,44","202,29"],
    [30875,"2020-02-21T10:45:46","40,04","202,29"],
    [30876,"2020-02-21T10:45:55","31,82","202,29"],
    [30877,"2020-02-21T10:45:58","21,58","202,29"],
    [30878,"2020-02-21T10:46:01","33,75","202,29"],
    [30879,"2020-02-21T10:46:10","22,93","202,29"],
    [30880,"2020-02-21T10:46:22","20,35","202,29"],
    [30881,"2020-02-21T10:46:25","31,38","202,29"],
    [30882,"2020-02-21T10:46:28","27,47","202,29"],
    [30883,"2020-02-21T10:47:11","27,39","210,86"],
    [30884,"2020-02-21T10:47:14","31,02","210,86"],
    [30885,"2020-02-21T10:47:17","28,35","210,86"],
    [30886,"2020-02-21T10:47:20","30,2","210,86"],
    [30887,"2020-02-21T10:47:23","35,14","210,86"],
    [30888,"2020-02-21T10:47:26","28,79","210,86"],
    [30889,"2020-02-21T10:47:45","21,34","210,86"],
    [30890,"2020-02-21T10:47:48","30,38","210,86"],
    [30891,"2020-02-21T10:47:51","25,03","210,86"],
    [30892,"2020-02-21T10:47:57","29,35","210,86"],
    [30893,"2020-02-21T10:48:00","31,85","210,86"],
    [30894,"2020-02-21T10:48:05","33,96","210,86"],
    [30895,"2020-02-21T10:48:08","23","210,86"],
    [30896,"2020-02-21T10:48:51","27,78","210,86"],
    [30897,"2020-02-21T10:48:54","33,27","210,86"],
    [30898,"2020-02-21T10:48:57","21,7","210,86"],
    [30899,"2020-02-21T10:49:00","26,79","210,69"],
    [30900,"2020-02-21T10:49:05","35,53","216,1"],
    [30901,"2020-02-21T10:49:14","35,1","216,1"],
    [30902,"2020-02-21T10:49:17","22,77","216,1"],
    [30903,"2020-02-21T10:50:00","19,71","216,1"],
    [30904,"2020-02-21T10:50:11","30,85","216,1"],
    [30905,"2020-02-21T10:50:14","21","216,1"],
    [30906,"2020-02-21T10:50:53","25,58","216,1"],
    [30907,"2020-02-21T10:50:56","32,91","216,1"],
    [30908,"2020-02-21T10:51:06","33,5","181,71"],
    [30909,"2020-02-21T10:51:09","22,05","181,71"],
    [30910,"2020-02-21T10:51:12","25,08","181,71"],
    [30911,"2020-02-21T10:51:15","31,68","181,71"],
    [30912,"2020-02-21T10:51:24","36","181,71"],
    [30913,"2020-02-21T10:51:27","24,07","181,71"],
    [30914,"2020-02-21T10:51:30","32,97","181,71"],
    [30915,"2020-02-21T10:51:57","32,35","181,71"],
    [30916,"2020-02-21T10:52:00","26,46","181,71"],
    [30917,"2020-02-21T10:52:07","31,92","181,71"],
    [30918,"2020-02-21T10:52:10","32,72","181,71"],
    [30919,"2020-02-21T10:52:13","21,75","181,71"],
    [30920,"2020-02-21T10:52:16","34,64","181,71"],
    [30921,"2020-02-21T10:52:28","30,71","181,71"],
    [30922,"2020-02-21T10:52:31","24,96","181,71"],
    [30923,"2020-02-21T10:52:34","30,04","181,71"],
    [30924,"2020-02-21T10:52:37","29,19","181,71"],
    [30925,"2020-02-21T10:52:52","24,95","181,71"],
    [30926,"2020-02-21T10:52:55","32,43","181,71"],
    [30927,"2020-02-21T10:52:58","28,4","181,71"],
    [30928,"2020-02-21T10:53:09","22,36","216,83"],
    [30929,"2020-02-21T10:53:12","30,37","216,83"],
    [30930,"2020-02-21T10:53:15","22,55","216,83"],
    [30931,"2020-02-21T10:53:21","20,27","216,83"],
    [30932,"2020-02-21T10:53:24","38,11","216,83"],
    [30933,"2020-02-21T10:53:27","26,39","216,83"],
    [30934,"2020-02-21T10:53:30","33,62","216,83"],
    [30935,"2020-02-21T10:53:33","33,03","216,83"],
    [30936,"2020-02-21T10:53:36","20,84","216,83"],
    [30937,"2020-02-21T10:53:39","36,63","216,83"],
    [30938,"2020-02-21T10:53:51","32,9","216,83"],
    [30939,"2020-02-21T10:53:54","23,84","216,83"],
    [30940,"2020-02-21T10:54:08","20,29","216,83"],
    [30941,"2020-02-21T10:54:11","32,75","216,83"],
    [30942,"2020-02-21T10:54:14","31,04","216,83"],
    [30943,"2020-02-21T10:54:17","26,64","216,83"],
    [30944,"2020-02-21T10:54:26","28,72","216,83"],
    [30945,"2020-02-21T10:54:29","32,96","216,83"],
    [30946,"2020-02-21T10:54:32","29,08","216,83"],
    [30947,"2020-02-21T10:55:33","19,39","219,29"],
    [30948,"2020-02-21T10:55:36","32,11","219,29"],
    [30949,"2020-02-21T10:55:39","32,42","219,29"],
    [30950,"2020-02-21T10:55:42","25,29","219,29"],
    [30951,"2020-02-21T10:55:54","19,33","219,29"],
    [30952,"2020-02-21T10:55:57","33,25","219,29"],
    [30953,"2020-02-21T10:56:00","36,59","219,29"],
    [30954,"2020-02-21T10:56:06","26,81","219,29"],
    [30955,"2020-02-21T10:56:09","30,68","219,29"],
    [30956,"2020-02-21T10:56:12","28,04","219,29"],
    [30957,"2020-02-21T10:56:15","29,52","219,29"],
    [30958,"2020-02-21T10:56:18","31,47","219,29"],
    [30959,"2020-02-21T10:56:21","26,42","219,29"],
    [30960,"2020-02-21T10:56:30","23,58","219,29"],
    [30961,"2020-02-21T10:56:33","30,07","219,29"],
    [30962,"2020-02-21T10:56:36","31,08","219,29"],
    [30963,"2020-02-21T10:56:43","24,31","219,29"],
    [30964,"2020-02-21T10:56:52","22,75","219,29"],
    [30965,"2020-02-21T10:56:55","30,48","219,29"],
    [30966,"2020-02-21T10:56:58","23,81","219,29"],
    [30967,"2020-02-21T10:57:19","29,8","197,95"],
    [30968,"2020-02-21T10:57:22","31,02","197,95"],
    [30969,"2020-02-21T10:57:28","32,93","197,95"],
    [30970,"2020-02-21T10:57:31","29,83","197,95"],
    [30971,"2020-02-21T10:57:34","22,97","197,95"],
    [30972,"2020-02-21T10:57:44","34,64","197,95"],
    [30973,"2020-02-21T10:57:47","33,78","197,95"],
    [30974,"2020-02-21T10:57:50","29,53","197,95"],
    [30975,"2020-02-21T10:59:02","28,47","197,95"],
    [30976,"2020-02-21T10:59:05","30,24","197,95"],
    [30977,"2020-02-21T10:59:08","21,25","197,95"],
    [30978,"2020-02-21T10:59:14","28,85","210"],
    [30979,"2020-02-21T10:59:17","30,87","210"],
    [30980,"2020-02-21T10:59:20","28","210"],
    [30981,"2020-02-21T10:59:35","16,98","210"],
    [30982,"2020-02-21T10:59:42","33,13","210"],
    [30983,"2020-02-21T10:59:45","24,4","210"],
    [30984,"2020-02-21T11:00:24","22,5","210"],
    [30985,"2020-02-21T11:00:27","31,55","210"],
    [30986,"2020-02-21T11:00:30","17,59","210"],
    [30987,"2020-02-21T11:01:03","22,15","210"],
    [30988,"2020-02-21T11:01:06","33","210"],
    [30989,"2020-02-21T11:01:09","29,99","210"],
    [30990,"2020-02-21T11:01:24","26,38","195,15"],
    [30991,"2020-02-21T11:01:27","33,17","195,15"],
    [30992,"2020-02-21T11:01:30","25,52","195,15"],
    [30993,"2020-02-21T11:01:59","26,04","195,15"],
    [30994,"2020-02-21T11:02:02","31,26","195,15"],
    [30995,"2020-02-21T11:02:05","28,34","195,15"],
    [30996,"2020-02-21T11:02:14","19,67","195,15"],
    [30997,"2020-02-21T11:02:17","30,23","195,15"],
    [30998,"2020-02-21T11:02:20","30,95","195,15"],
    [30999,"2020-02-21T11:02:23","23,36","195,15"],
    [31000,"2020-02-21T11:02:26","31,51","195,15"],
    [31001,"2020-02-21T11:02:29","25,93","195,15"],
    [31002,"2020-02-21T11:03:08","13,72","195,15"],
    [31003,"2020-02-21T11:03:11","30,25","195,15"],
    [31004,"2020-02-21T11:03:14","31,6","213,13"],
    [31005,"2020-02-21T11:03:17","26,17","214,73"],
    [31006,"2020-02-21T11:03:20","32,74","214,73"],
    [31007,"2020-02-21T11:03:23","28,98","214,73"],
    [31008,"2020-02-21T11:03:26","22,71","214,73"],
    [31009,"2020-02-21T11:03:29","31,46","214,73"],
    [31010,"2020-02-21T11:03:32","23,94","214,73"],
    [31011,"2020-02-21T11:03:35","34,2","214,73"],
    [31012,"2020-02-21T11:03:49","37,31","214,73"],
    [31013,"2020-02-21T11:03:52","27","214,73"],
    [31014,"2020-02-21T11:04:01","26,62","214,73"],
    [31015,"2020-02-21T11:04:04","35,06","214,73"],
    [31016,"2020-02-21T11:04:16","34,47","214,73"],
    [31017,"2020-02-21T11:04:19","24,45","214,73"],
    [31018,"2020-02-21T11:04:25","26,79","214,73"],
    [31019,"2020-02-21T11:04:28","32,84","214,73"],
    [31020,"2020-02-21T11:04:31","28,71","214,73"],
    [31021,"2020-02-21T11:05:21","23,77","193,28"],
    [31022,"2020-02-21T11:05:24","32,96","193,28"],
    [31023,"2020-02-21T11:05:27","33,29","193,28"],
    [31024,"2020-02-21T11:05:31","25,29","193,28"],
    [31025,"2020-02-21T11:06:33","25,62","193,28"],
    [31026,"2020-02-21T11:06:36","30,47","193,28"],
    [31027,"2020-02-21T11:06:39","16,39","193,28"],
    [31028,"2020-02-21T11:06:42","34,33","193,28"],
    [31029,"2020-02-21T11:06:46","27,12","193,28"],
    [31030,"2020-02-21T11:06:49","24,97","193,28"],
    [31031,"2020-02-21T11:06:52","31,3","193,28"],
    [31032,"2020-02-21T11:06:55","36,63","193,28"],
    [31033,"2020-02-21T11:06:58","25,74","193,28"],
    [31034,"2020-02-21T11:08:07","23,48","226,11"],
    [31035,"2020-02-21T11:08:10","33,22","226,11"],
    [31036,"2020-02-21T11:08:15","32,47","226,11"],
    [31037,"2020-02-21T11:08:18","28,95","226,11"],
    [31038,"2020-02-21T11:08:21","39,42","226,11"],
    [31039,"2020-02-21T11:08:27","40,87","226,11"],
    [31040,"2020-02-21T11:08:30","25,4","226,11"],
    [31041,"2020-02-21T11:08:33","35,82","226,11"],
    [31042,"2020-02-21T11:08:46","36,22","226,11"],
    [31043,"2020-02-21T11:08:49","26,38","226,11"],
    [31044,"2020-02-21T11:09:24","29,3","231,37"],
    [31045,"2020-02-21T11:09:27","33,29","231,37"],
    [31046,"2020-02-21T11:09:30","30,85","231,37"],
    [31047,"2020-02-21T11:09:33","29,22","231,37"],
    [31048,"2020-02-21T11:09:39","28,37","231,37"],
    [31049,"2020-02-21T11:09:42","31,84","231,37"],
    [31050,"2020-02-21T11:09:56","32,08","231,37"],
    [31051,"2020-02-21T11:09:59","22,2","231,37"],
    [31052,"2020-02-21T11:10:08","27,01","231,37"],
    [31053,"2020-02-21T11:10:11","31,31","231,37"],
    [31054,"2020-02-21T11:10:14","28,47","231,37"],
    [31055,"2020-02-21T11:10:17","33,77","231,37"],
    [31056,"2020-02-21T11:10:20","33,83","231,37"],
    [31057,"2020-02-21T11:10:23","27,36","231,37"],
    [31058,"2020-02-21T11:10:26","21,95","231,37"],
    [31059,"2020-02-21T11:10:29","30,57","231,37"],
    [31060,"2020-02-21T11:10:32","26,55","231,37"],
    [31061,"2020-02-21T11:10:35","34,66","231,37"],
    [31062,"2020-02-21T11:10:38","25,3","231,37"],
    [31063,"2020-02-21T11:10:41","29,22","231,37"],
    [31064,"2020-02-21T11:10:44","31,59","231,37"],
    [31065,"2020-02-21T11:10:50","23,55","231,37"],
    [31066,"2020-02-21T11:10:56","24,15","231,37"],
    [31067,"2020-02-21T11:10:59","34,04","231,37"],
    [31068,"2020-02-21T11:11:02","32,08","231,37"],
    [31069,"2020-02-21T11:11:05","26,65","231,37"],
    [31070,"2020-02-21T11:11:35","20,5","201,78"],
    [31071,"2020-02-21T11:11:38","30,83","201,78"],
    [31072,"2020-02-21T11:11:41","26,9","201,78"],
    [31073,"2020-02-21T11:11:59","24,29","201,78"],
    [31074,"2020-02-21T11:12:02","30,78","201,78"],
    [31075,"2020-02-21T11:12:05","29,43","201,78"],
    [31076,"2020-02-21T11:12:29","24,39","201,78"],
    [31077,"2020-02-21T11:12:32","31,81","201,78"],
    [31078,"2020-02-21T11:12:35","27,61","201,78"],
    [31079,"2020-02-21T11:12:38","29,54","201,78"],
    [31080,"2020-02-21T11:12:41","32,03","201,78"],
    [31081,"2020-02-21T11:12:44","28,06","201,78"],
    [31082,"2020-02-21T11:13:29","26,35","203,03"],
    [31083,"2020-02-21T11:13:32","30,68","203,03"],
    [31084,"2020-02-21T11:13:35","29,48","203,03"],
    [31085,"2020-02-21T11:13:38","32,23","203,03"],
    [31086,"2020-02-21T11:13:41","24,37","203,03"],
    [31087,"2020-02-21T11:13:51","28,72","203,03"],
    [31088,"2020-02-21T11:13:54","32,93","203,03"],
    [31089,"2020-02-21T11:13:57","22,55","203,03"],
    [31090,"2020-02-21T11:14:00","23,58","203,03"],
    [31091,"2020-02-21T11:14:03","31,24","203,03"],
    [31092,"2020-02-21T11:14:09","31,44","203,03"],
    [31093,"2020-02-21T11:14:12","23,53","203,03"],
    [31094,"2020-02-21T11:14:21","28,31","203,03"],
    [31095,"2020-02-21T11:14:24","31,29","203,03"],
    [31096,"2020-02-21T11:14:27","25,13","203,03"],
    [31097,"2020-02-21T11:14:40","22,59","203,03"],
    [31098,"2020-02-21T11:14:43","33,26","203,03"],
    [31099,"2020-02-21T11:15:02","33,34","203,03"],
    [31100,"2020-02-21T11:15:05","27,01","203,03"],
    [31101,"2020-02-21T11:15:23","22,53","190,37"],
    [31102,"2020-02-21T11:15:26","30,09","193,16"],
    [31103,"2020-02-21T11:15:29","17,14","193,16"],
    [31104,"2020-02-21T11:15:38","27,13","193,16"],
    [31105,"2020-02-21T11:15:41","30,22","193,16"],
    [31106,"2020-02-21T11:15:44","26,26","193,16"],
    [31107,"2020-02-21T11:15:51","31,46","193,16"],
    [31108,"2020-02-21T11:15:54","31,58","193,16"],
    [31109,"2020-02-21T11:15:57","26,09","193,16"],
    [31110,"2020-02-21T11:16:00","28,53","193,16"],
    [31111,"2020-02-21T11:16:03","33,47","193,16"],
    [31112,"2020-02-21T11:16:06","27,13","193,16"],
    [31113,"2020-02-21T11:16:40","24,48","193,16"],
    [31114,"2020-02-21T11:16:43","30,86","193,16"],
    [31115,"2020-02-21T11:16:46","28,02","193,16"],
    [31116,"2020-02-21T11:17:43","24,22","214,6"],
    [31117,"2020-02-21T11:17:46","33,82","214,6"],
    [31118,"2020-02-21T11:17:50","27,67","214,6"],
    [31119,"2020-02-21T11:18:05","27,89","214,6"],
    [31120,"2020-02-21T11:18:08","38,69","214,6"],
    [31121,"2020-02-21T11:18:11","26,64","214,6"],
    [31122,"2020-02-21T11:18:14","30,14","214,6"],
    [31123,"2020-02-21T11:18:17","10,91","214,6"],
    [31124,"2020-02-21T11:18:20","23,12","214,6"],
    [31125,"2020-02-21T11:18:23","30,18","214,6"],
    [31126,"2020-02-21T11:18:26","22,18","214,6"],
    [31127,"2020-02-21T11:18:29","30,01","214,6"],
    [31128,"2020-02-21T11:18:32","31,18","214,6"],
    [31129,"2020-02-21T11:18:35","26,23","214,6"],
    [31130,"2020-02-21T11:19:05","22,15","214,6"],
    [31131,"2020-02-21T11:19:08","33,49","214,6"],
    [31132,"2020-02-21T11:19:11","29,31","214,6"],
    [31133,"2020-02-21T11:19:14","24,32","214,6"],
    [31134,"2020-02-21T11:19:17","31,47","214,6"],
    [31135,"2020-02-21T11:19:23","34,22","214,6"],
    [31136,"2020-02-21T11:19:26","22,4","208,98"],
    [31137,"2020-02-21T11:19:29","18,11","208,55"],
    [31138,"2020-02-21T11:19:32","32,46","208,55"],
    [31139,"2020-02-21T11:19:35","34,68","208,55"],
    [31140,"2020-02-21T11:19:38","29,02","208,55"],
    [31141,"2020-02-21T11:19:59","25,21","208,55"],
    [31142,"2020-02-21T11:20:02","35,09","208,55"],
    [31143,"2020-02-21T11:20:05","33,06","208,55"],
    [31144,"2020-02-21T11:20:08","28,57","208,55"],
    [31145,"2020-02-21T11:20:11","32,69","208,55"],
    [31146,"2020-02-21T11:20:14","23,53","208,55"],
    [31147,"2020-02-21T11:20:20","26,24","208,55"],
    [31148,"2020-02-21T11:20:23","30,65","208,55"],
    [31149,"2020-02-21T11:20:32","30,37","208,55"],
    [31150,"2020-02-21T11:20:35","29,99","208,55"],
    [31151,"2020-02-21T11:20:38","31,19","208,55"],
    [31152,"2020-02-21T11:20:41","25,19","208,55"],
    [31153,"2020-02-21T11:20:53","18,06","208,55"],
    [31154,"2020-02-21T11:20:56","33,46","208,55"],
    [31155,"2020-02-21T11:21:02","31,36","208,55"],
    [31156,"2020-02-21T11:21:05","26,81","208,55"],
    [31157,"2020-02-21T11:21:32","25,62","209,53"],
    [31158,"2020-02-21T11:21:35","34,62","196,31"],
    [31159,"2020-02-21T11:21:44","30,55","196,31"],
    [31160,"2020-02-21T11:21:47","28,15","196,31"],
    [31161,"2020-02-21T11:21:50","29,11","196,31"],
    [31162,"2020-02-21T11:21:56","33,19","196,31"],
    [31163,"2020-02-21T11:21:59","31,56","196,31"],
    [31164,"2020-02-21T11:22:02","29,54","196,31"],
    [31165,"2020-02-21T11:22:05","26,08","196,31"],
    [31166,"2020-02-21T11:22:08","31,65","196,31"],
    [31167,"2020-02-21T11:22:11","30,15","196,31"],
    [31168,"2020-02-21T11:22:14","25,33","196,31"],
    [31169,"2020-02-21T11:22:17","31,27","196,31"],
    [31170,"2020-02-21T11:22:20","28,62","196,31"],
    [31171,"2020-02-21T11:22:23","32,96","196,31"],
    [31172,"2020-02-21T11:22:26","25,52","196,31"],
    [31173,"2020-02-21T11:22:42","21,28","196,31"],
    [31174,"2020-02-21T11:22:45","31,76","196,31"],
    [31175,"2020-02-21T11:22:48","29,91","196,31"],
    [31176,"2020-02-21T11:22:51","31,58","196,31"],
    [31177,"2020-02-21T11:22:59","31,29","196,31"],
    [31178,"2020-02-21T11:23:02","25,8","196,31"],
    [31179,"2020-02-21T11:23:05","26,96","196,31"],
    [31180,"2020-02-21T11:23:08","34,26","196,31"],
    [31181,"2020-02-21T11:23:11","23,49","196,31"],
    [31182,"2020-02-21T11:23:14","25,42","196,31"],
    [31183,"2020-02-21T11:23:17","37,14","196,31"],
    [31184,"2020-02-21T11:23:26","36,11","196,31"],
    [31185,"2020-02-21T11:23:29","29,42","196,31"],
    [31186,"2020-02-21T11:23:32","31,85","196,31"],
    [31187,"2020-02-21T11:23:38","37,28","199,19"],
    [31188,"2020-02-21T11:23:41","24,87","199,19"],
    [31189,"2020-02-21T11:24:02","25,77","199,19"],
    [31190,"2020-02-21T11:24:05","34","199,19"],
    [31191,"2020-02-21T11:24:08","30,56","199,19"],
    [31192,"2020-02-21T11:24:11","24,97","199,19"],
    [31193,"2020-02-21T11:24:14","35,16","199,19"],
    [31194,"2020-02-21T11:24:20","30,78","199,19"],
    [31195,"2020-02-21T11:24:23","23,31","199,19"],
    [31196,"2020-02-21T11:24:33","29,42","199,19"],
    [31197,"2020-02-21T11:24:36","35,51","199,19"],
    [31198,"2020-02-21T11:24:39","34,31","199,19"],
    [31199,"2020-02-21T11:24:42","23,54","199,19"],
    [31200,"2020-02-21T11:24:48","17,57","199,19"],
    [31201,"2020-02-21T11:24:51","31,95","199,19"],
    [31202,"2020-02-21T11:24:59","26,8","199,19"],
    [31203,"2020-02-21T11:25:29","23,33","199,19"],
    [31204,"2020-02-21T11:25:32","34,35","199,19"],
    [31205,"2020-02-21T11:25:35","23,97","202,03"],
    [31206,"2020-02-21T11:26:50","25,95","208,6"],
    [31207,"2020-02-21T11:26:58","30,57","208,6"],
    [31208,"2020-02-21T11:27:01","33,43","208,6"],
    [31209,"2020-02-21T11:27:04","24,79","208,6"],
    [31210,"2020-02-21T11:27:10","27,84","208,6"],
    [31211,"2020-02-21T11:27:13","30,78","208,6"],
    [31212,"2020-02-21T11:27:16","32,01","208,6"],
    [31213,"2020-02-21T11:27:19","25,83","208,6"],
    [31214,"2020-02-21T11:27:28","29,63","208,6"],
    [31215,"2020-02-21T11:27:31","30,76","208,6"],
    [31216,"2020-02-21T11:27:34","26,01","208,6"],
    [31217,"2020-02-21T11:27:49","28,27","194,94"],
    [31218,"2020-02-21T11:27:57","31,34","194,94"],
    [31219,"2020-02-21T11:28:00","21,91","194,94"],
    [31220,"2020-02-21T11:28:03","31,46","194,94"],
    [31221,"2020-02-21T11:28:06","23,92","194,94"],
    [31222,"2020-02-21T11:28:30","21,3","194,94"],
    [31223,"2020-02-21T11:28:33","30,31","194,94"],
    [31224,"2020-02-21T11:28:36","25,92","194,94"],
    [31225,"2020-02-21T11:29:24","21,45","194,94"],
    [31226,"2020-02-21T11:29:27","30,05","194,94"],
    [31227,"2020-02-21T11:29:36","34,78","194,94"],
    [31228,"2020-02-21T11:29:39","28,4","194,94"],
    [31229,"2020-02-21T11:29:45","26,63","196,31"],
    [31230,"2020-02-21T11:29:48","33,23","196,31"],
    [31231,"2020-02-21T11:29:57","30,06","196,31"],
    [31232,"2020-02-21T11:30:00","24,9","196,31"],
    [31233,"2020-02-21T11:30:03","26,18","196,31"],
    [31234,"2020-02-21T11:30:06","31,6","196,31"],
    [31235,"2020-02-21T11:30:12","30,41","196,31"],
    [31236,"2020-02-21T11:30:15","26,47","196,31"],
    [31237,"2020-02-21T11:30:21","23,52","196,31"],
    [31238,"2020-02-21T11:30:24","32,53","196,31"],
    [31239,"2020-02-21T11:30:27","35,6","196,31"],
    [31240,"2020-02-21T11:30:30","27,51","196,31"],
    [31241,"2020-02-21T11:30:36","23,49","196,31"],
    [31242,"2020-02-21T11:30:39","33,64","196,31"],
    [31243,"2020-02-21T11:30:42","30,66","196,31"],
    [31244,"2020-02-21T11:30:45","20,75","196,31"],
    [31245,"2020-02-21T11:30:48","36,18","196,31"],
    [31246,"2020-02-21T11:31:00","30,63","196,31"],
    [31247,"2020-02-21T11:31:03","26,67","196,31"],
    [31248,"2020-02-21T11:31:06","28,22","196,31"],
    [31249,"2020-02-21T11:31:09","33,49","196,31"],
    [31250,"2020-02-21T11:31:12","18,19","196,31"],
    [31251,"2020-02-21T11:31:51","25,45","201,45"],
    [31252,"2020-02-21T11:31:57","30,11","201,45"],
    [31253,"2020-02-21T11:32:00","24,96","201,45"],
    [31254,"2020-02-21T11:32:03","28,07","201,45"],
    [31255,"2020-02-21T11:32:06","30,25","201,45"],
    [31256,"2020-02-21T11:32:09","33,9","201,45"],
    [31257,"2020-02-21T11:32:12","28,9","201,45"],
    [31258,"2020-02-21T11:32:30","19,35","201,45"],
    [31259,"2020-02-21T11:32:33","31,68","201,45"],
    [31260,"2020-02-21T11:32:36","22,94","201,45"],
    [31261,"2020-02-21T11:32:42","28,56","201,45"],
    [31262,"2020-02-21T11:32:45","30,11","201,45"],
    [31263,"2020-02-21T11:32:48","33,8","201,45"],
    [31264,"2020-02-21T11:32:51","24,04","201,45"],
    [31265,"2020-02-21T11:32:58","30,79","201,45"],
    [31266,"2020-02-21T11:33:01","24,56","201,45"],
    [31267,"2020-02-21T11:33:04","30,66","201,45"],
    [31268,"2020-02-21T11:33:07","27,42","201,45"],
    [31269,"2020-02-21T11:33:10","34,8","201,45"],
    [31270,"2020-02-21T11:33:13","32,44","201,45"],
    [31271,"2020-02-21T11:33:16","28,61","201,45"],
    [31272,"2020-02-21T11:33:19","26,87","201,45"],
    [31273,"2020-02-21T11:33:22","34,01","201,45"],
    [31274,"2020-02-21T11:33:25","27,52","201,45"],
    [31275,"2020-02-21T11:33:34","27,29","201,45"],
    [31276,"2020-02-21T11:33:37","35,99","201,45"],
    [31277,"2020-02-21T11:33:40","29,31","201,45"],
    [31278,"2020-02-21T11:33:46","22,82","203,43"],
    [31279,"2020-02-21T11:33:49","32,14","203,43"],
    [31280,"2020-02-21T11:33:52","24,98","203,43"],
    [31281,"2020-02-21T11:33:57","18,96","203,43"],
    [31282,"2020-02-21T11:34:00","31,64","203,43"],
    [31283,"2020-02-21T11:34:03","26,89","203,43"],
    [31284,"2020-02-21T11:34:06","32,41","203,43"],
    [31285,"2020-02-21T11:34:09","29,62","203,43"],
    [31286,"2020-02-21T11:34:12","30,73","203,43"],
    [31287,"2020-02-21T11:34:15","23,76","203,43"],
    [31288,"2020-02-21T11:34:18","30,11","203,43"],
    [31289,"2020-02-21T11:34:21","21,6","203,43"],
    [31290,"2020-02-21T11:34:24","35,29","203,43"],
    [31291,"2020-02-21T11:34:27","36,38","203,43"],
    [31292,"2020-02-21T11:34:32","27,89","203,43"],
    [31293,"2020-02-21T11:34:35","22,36","203,43"],
    [31294,"2020-02-21T11:34:38","32,32","203,43"],
    [31295,"2020-02-21T11:34:50","30,23","203,43"],
    [31296,"2020-02-21T11:34:53","21,95","203,43"],
    [31297,"2020-02-21T11:35:11","25,54","203,43"],
    [31298,"2020-02-21T11:35:14","30,52","203,43"],
    [31299,"2020-02-21T11:35:17","32,23","203,43"],
    [31300,"2020-02-21T11:35:20","14,24","203,43"],
    [31301,"2020-02-21T11:35:26","20,35","203,43"],
    [31302,"2020-02-21T11:35:38","30,37","203,43"],
    [31303,"2020-02-21T11:35:41","29,19","203,43"],
    [31304,"2020-02-21T11:35:44","21,3","203,43"],
    [31305,"2020-02-21T11:35:47","32,42","203,31"],
    [31306,"2020-02-21T11:35:53","30,4","195,04"],
    [31307,"2020-02-21T11:35:56","28,9","195,04"],
    [31308,"2020-02-21T11:35:59","28,42","195,04"],
    [31309,"2020-02-21T11:36:02","32,48","195,04"],
    [31310,"2020-02-21T11:36:05","31,42","195,04"],
    [31311,"2020-02-21T11:36:08","21,89","195,04"],
    [31312,"2020-02-21T11:36:55","29,15","195,04"],
    [31313,"2020-02-21T11:36:58","30,83","195,04"],
    [31314,"2020-02-21T11:37:01","28,32","195,04"],
    [31315,"2020-02-21T11:37:04","29,4","195,04"],
    [31316,"2020-02-21T11:37:07","31,41","195,04"],
    [31317,"2020-02-21T11:37:26","31,45","195,04"],
    [31318,"2020-02-21T11:37:32","27,96","195,04"],
    [31319,"2020-02-21T11:37:41","20,05","195,04"],
    [31320,"2020-02-21T11:37:44","31,63","195,04"],
    [31321,"2020-02-21T11:37:47","24,33","207,9"],
    [31322,"2020-02-21T11:37:53","21,38","200,03"],
    [31323,"2020-02-21T11:37:56","31,17","200,03"],
    [31324,"2020-02-21T11:37:59","27,46","200,03"],
    [31325,"2020-02-21T11:38:17","22,24","200,03"],
    [31326,"2020-02-21T11:38:20","34,53","200,03"],
    [31327,"2020-02-21T11:38:36","34,93","200,03"],
    [31328,"2020-02-21T11:38:39","24,54","200,03"],
    [31329,"2020-02-21T11:38:42","30,4","200,03"],
    [31330,"2020-02-21T11:38:45","27,96","200,03"],
    [31331,"2020-02-21T11:38:51","25,62","200,03"],
    [31332,"2020-02-21T11:38:54","33,01","200,03"],
    [31333,"2020-02-21T11:39:03","35,28","200,03"],
    [31334,"2020-02-21T11:39:06","27,22","200,03"],
    [31335,"2020-02-21T11:39:15","29,29","200,03"],
    [31336,"2020-02-21T11:39:18","31,71","200,03"],
    [31337,"2020-02-21T11:39:21","31,27","200,03"],
    [31338,"2020-02-21T11:39:24","23,87","200,03"],
    [31339,"2020-02-21T11:40:35","24,75","188,67"],
    [31340,"2020-02-21T11:40:38","30,67","188,67"],
    [31341,"2020-02-21T11:40:41","23,69","188,67"],
    [31342,"2020-02-21T11:41:05","27,28","188,67"],
    [31343,"2020-02-21T11:41:08","30,95","188,67"],
    [31344,"2020-02-21T11:41:11","31,18","188,67"],
    [31345,"2020-02-21T11:41:14","28,32","188,67"],
    [31346,"2020-02-21T11:41:20","28,92","188,67"],
    [31347,"2020-02-21T11:41:23","30,18","188,67"],
    [31348,"2020-02-21T11:41:26","27,69","188,67"],
    [31349,"2020-02-21T11:41:34","29,44","188,67"],
    [31350,"2020-02-21T11:41:37","32,11","188,67"],
    [31351,"2020-02-21T11:41:40","27,79","188,67"],
    [31352,"2020-02-21T11:41:43","35,48","188,67"],
    [31353,"2020-02-21T11:41:49","33,12","202,89"],
    [31354,"2020-02-21T11:41:52","25,22","203,39"],
    [31355,"2020-02-21T11:41:55","27,93","203,39"],
    [31356,"2020-02-21T11:41:58","38,73","203,39"],
    [31357,"2020-02-21T11:42:05","35,58","203,39"],
    [31358,"2020-02-21T11:42:08","25,36","203,39"],
    [31359,"2020-02-21T11:42:14","17,62","203,39"],
    [31360,"2020-02-21T11:42:17","36,28","203,39"],
    [31361,"2020-02-21T11:42:20","26,94","203,39"],
    [31362,"2020-02-21T11:42:23","27,55","203,39"],
    [31363,"2020-02-21T11:42:26","31,47","203,39"],
    [31364,"2020-02-21T11:42:32","25,26","203,39"],
    [31365,"2020-02-21T11:42:50","26,47","203,39"],
    [31366,"2020-02-21T11:42:53","35,36","203,39"],
    [31367,"2020-02-21T11:42:56","23,36","203,39"],
    [31368,"2020-02-21T11:43:08","21,77","203,39"],
    [31369,"2020-02-21T11:43:11","30","203,39"],
    [31370,"2020-02-21T11:43:14","24,05","203,39"],
    [31371,"2020-02-21T11:44:11","22,17","207,04"],
    [31372,"2020-02-21T11:44:14","30,86","207,04"],
    [31373,"2020-02-21T11:44:17","24,33","207,04"],
    [31374,"2020-02-21T11:44:32","24,1","207,04"],
    [31375,"2020-02-21T11:44:35","33,49","207,04"],
    [31376,"2020-02-21T11:44:44","30,27","207,04"],
    [31377,"2020-02-21T11:44:47","28,05","207,04"],
    [31378,"2020-02-21T11:44:50","35,16","207,04"],
    [31379,"2020-02-21T11:44:53","29,8","207,04"],
    [31380,"2020-02-21T11:44:56","34,12","207,04"],
    [31381,"2020-02-21T11:45:05","30,63","207,04"],
    [31382,"2020-02-21T11:45:08","28,97","207,04"],
    [31383,"2020-02-21T11:45:11","30,22","207,04"],
    [31384,"2020-02-21T11:45:17","35,51","207,04"],
    [31385,"2020-02-21T11:45:20","28,56","207,04"],
    [31386,"2020-02-21T11:45:26","25,65","207,04"],
    [31387,"2020-02-21T11:45:32","31,64","207,04"],
    [31388,"2020-02-21T11:45:35","27,45","207,04"],
    [31389,"2020-02-21T11:45:45","18,87","207,04"],
    [31390,"2020-02-21T11:45:48","33,26","207,04"],
    [31391,"2020-02-21T11:45:51","28,6","218,27"],
    [31392,"2020-02-21T11:47:02","25,25","224,7"],
    [31393,"2020-02-21T11:47:05","31,99","224,7"],
    [31394,"2020-02-21T11:47:08","25,43","224,7"],
    [31395,"2020-02-21T11:47:20","28,29","224,7"],
    [31396,"2020-02-21T11:47:23","31,45","224,7"],
    [31397,"2020-02-21T11:47:26","34,06","224,7"],
    [31398,"2020-02-21T11:47:34","28,13","224,7"],
    [31399,"2020-02-21T11:47:37","34,19","224,7"],
    [31400,"2020-02-21T11:47:40","33,36","224,7"],
    [31401,"2020-02-21T11:47:43","29,77","224,7"],
    [31402,"2020-02-21T11:47:52","27,85","184,02"],
    [31403,"2020-02-21T11:47:55","31,09","206,21"],
    [31404,"2020-02-21T11:48:07","32,91","206,21"],
    [31405,"2020-02-21T11:48:10","29,21","206,21"],
    [31406,"2020-02-21T11:48:13","30,85","206,21"],
    [31407,"2020-02-21T11:48:16","26,07","206,21"],
    [31408,"2020-02-21T11:49:05","24,68","206,21"],
    [31409,"2020-02-21T11:49:08","30,68","206,21"],
    [31410,"2020-02-21T11:49:11","19,17","206,21"],
    [31411,"2020-02-21T11:49:17","29,41","206,21"],
    [31412,"2020-02-21T11:49:20","34,13","206,21"],
    [31413,"2020-02-21T11:49:23","26,78","206,21"],
    [31414,"2020-02-21T11:49:35","26,25","206,21"],
    [31415,"2020-02-21T11:49:38","34,1","206,21"],
    [31416,"2020-02-21T11:49:41","29,05","206,21"],
    [31417,"2020-02-21T11:49:47","27,39","206,21"],
    [31418,"2020-02-21T11:49:50","31,15","206,21"],
    [31419,"2020-02-21T11:49:59","32,17","203,41"],
    [31420,"2020-02-21T11:50:02","28,65","203,41"],
    [31421,"2020-02-21T11:50:20","18,17","203,41"],
    [31422,"2020-02-21T11:50:23","32,67","203,41"],
    [31423,"2020-02-21T11:50:26","28,08","203,41"],
    [31424,"2020-02-21T11:50:35","35,02","203,41"],
    [31425,"2020-02-21T11:50:39","29,67","203,41"],
    [31426,"2020-02-21T11:50:45","27,67","203,41"],
    [31427,"2020-02-21T11:50:48","34,89","203,41"],
    [31428,"2020-02-21T11:50:54","34,1","203,41"],
    [31429,"2020-02-21T11:50:57","27,6","203,41"],
    [31430,"2020-02-21T11:51:06","25,29","203,41"],
    [31431,"2020-02-21T11:51:09","32,81","203,41"],
    [31432,"2020-02-21T11:51:12","37,37","203,41"],
    [31433,"2020-02-21T11:51:15","28,38","203,41"],
    [31434,"2020-02-21T11:51:18","29,62","203,41"],
    [31435,"2020-02-21T11:51:21","36","203,41"],
    [31436,"2020-02-21T11:51:38","30,39","203,41"],
    [31437,"2020-02-21T11:51:41","29,08","203,41"],
    [31438,"2020-02-21T11:51:53","28,65","204,24"],
    [31439,"2020-02-21T11:51:56","31,12","176,17"],
    [31440,"2020-02-21T11:51:59","26,29","176,17"],
    [31441,"2020-02-21T11:52:02","30,48","176,17"],
    [31442,"2020-02-21T11:52:05","26,14","176,17"],
    [31443,"2020-02-21T11:52:08","23,67","176,17"],
    [31444,"2020-02-21T11:52:11","31,97","176,17"],
    [31445,"2020-02-21T11:52:14","29,41","176,17"],
    [31446,"2020-02-21T11:52:17","31,86","176,17"],
    [31447,"2020-02-21T11:52:20","22,52","176,17"],
    [31448,"2020-02-21T11:52:53","19,44","176,17"],
    [31449,"2020-02-21T11:52:56","31,89","176,17"],
    [31450,"2020-02-21T11:52:59","32,86","176,17"],
    [31451,"2020-02-21T11:53:02","25,84","176,17"],
    [31452,"2020-02-21T11:53:05","30,78","176,17"],
    [31453,"2020-02-21T11:53:08","28,81","176,17"],
    [31454,"2020-02-21T11:54:32","25,95","219,58"],
    [31455,"2020-02-21T11:54:35","30,17","219,58"],
    [31456,"2020-02-21T11:54:41","32,48","219,58"],
    [31457,"2020-02-21T11:54:44","26,39","219,58"],
    [31458,"2020-02-21T11:54:59","12,69","219,58"],
    [31459,"2020-02-21T11:55:02","32,56","219,58"],
    [31460,"2020-02-21T11:55:11","31,46","219,58"],
    [31461,"2020-02-21T11:55:14","23,11","219,58"],
    [31462,"2020-02-21T11:55:20","27,66","219,58"],
    [31463,"2020-02-21T11:55:23","30,13","219,58"],
    [31464,"2020-02-21T11:55:26","29,56","219,58"],
    [31465,"2020-02-21T11:55:32","34,71","219,58"],
    [31466,"2020-02-21T11:55:35","30,84","219,58"],
    [31467,"2020-02-21T11:55:38","23,49","219,58"],
    [31468,"2020-02-21T11:55:44","26,52","219,58"],
    [31469,"2020-02-21T11:55:47","31,98","219,58"],
    [31470,"2020-02-21T11:55:50","28,8","219,58"],
    [31471,"2020-02-21T11:57:19","22,32","209,39"],
    [31472,"2020-02-21T11:57:22","33,83","209,39"],
    [31473,"2020-02-21T11:57:25","26,32","209,39"],
    [31474,"2020-02-21T11:59:25","16,69","222,19"],
    [31475,"2020-02-21T11:59:28","21,14","222,19"],
    [31476,"2020-02-21T12:01:26","14,98","209,6"],
    [31477,"2020-02-21T12:01:32","17,36","209,6"],
    [31478,"2020-02-21T12:03:26","20,74","242,98"],
    [31479,"2020-02-21T12:03:35","24,48","242,98"],
    [31480,"2020-02-21T12:04:27","15,6","208,26"],
    [31481,"2020-02-21T12:04:33","32,42","208,26"],
    [31482,"2020-02-21T12:04:36","32,39","208,26"],
    [31483,"2020-02-21T12:04:39","21,3","208,26"],
    [31484,"2020-02-21T12:04:42","29,12","208,26"],
    [31485,"2020-02-21T12:04:45","34","208,26"],
    [31486,"2020-02-21T12:04:48","29,75","208,26"],
    [31487,"2020-02-21T12:04:51","27,18","208,26"],
    [31488,"2020-02-21T12:04:54","35,11","208,26"],
    [31489,"2020-02-21T12:04:57","28,4","208,26"],
    [31490,"2020-02-21T12:05:00","31,47","208,26"],
    [31491,"2020-02-21T12:05:03","31,08","208,26"],
    [31492,"2020-02-21T12:05:06","23,4","208,26"],
    [31493,"2020-02-21T12:05:27","28,27","208,26"],
    [31494,"2020-02-21T12:05:32","37,59","208,26"],
    [31495,"2020-02-21T12:05:38","34,12","208,26"],
    [31496,"2020-02-21T12:05:41","26,83","208,26"],
    [31497,"2020-02-21T12:05:44","24,61","208,26"],
    [31498,"2020-02-21T12:05:47","38,51","208,26"],
    [31499,"2020-02-21T12:05:53","32,35","208,26"],
    [31500,"2020-02-21T12:05:56","24,8","208,26"],
    [31501,"2020-02-21T12:05:59","34,16","215,82"],
    [31502,"2020-02-21T12:06:15","32,78","203,93"],
    [31503,"2020-02-21T12:06:18","27,53","203,93"],
    [31504,"2020-02-21T12:06:21","31,7","203,93"],
    [31505,"2020-02-21T12:06:33","31,09","203,93"],
    [31506,"2020-02-21T12:06:36","28,9","203,93"],
    [31507,"2020-02-21T12:06:39","24,34","203,93"],
    [31508,"2020-02-21T12:06:42","33,82","203,93"],
    [31509,"2020-02-21T12:06:45","31,13","203,93"],
    [31510,"2020-02-21T12:06:48","29,32","203,93"],
    [31511,"2020-02-21T12:07:06","29,17","203,93"],
    [31512,"2020-02-21T12:07:09","30,75","203,93"],
    [31513,"2020-02-21T12:07:12","23,73","203,93"],
    [31514,"2020-02-21T12:07:15","26,84","203,93"],
    [31515,"2020-02-21T12:07:18","30,19","203,93"],
    [31516,"2020-02-21T12:07:21","31,37","203,93"],
    [31517,"2020-02-21T12:07:24","29,79","203,93"],
    [31518,"2020-02-21T12:07:27","30,94","203,93"],
    [31519,"2020-02-21T12:07:32","23,39","203,93"],
    [31520,"2020-02-21T12:07:35","28,72","203,93"],
    [31521,"2020-02-21T12:07:38","33,34","203,93"],
    [31522,"2020-02-21T12:07:44","32,9","203,93"],
    [31523,"2020-02-21T12:07:47","28,3","203,93"],
    [31524,"2020-02-21T12:07:50","30,09","203,93"],
    [31525,"2020-02-21T12:07:53","34,75","203,93"],
    [31526,"2020-02-21T12:07:56","27,23","203,93"],
    [31527,"2020-02-21T12:07:59","26,93","203,93"],
    [31528,"2020-02-21T12:08:02","30,81","195,98"],
    [31529,"2020-02-21T12:08:06","31,62","208,12"],
    [31530,"2020-02-21T12:08:09","29,66","208,12"],
    [31531,"2020-02-21T12:08:12","30,85","208,12"],
    [31532,"2020-02-21T12:08:15","28,86","208,12"],
    [31533,"2020-02-21T12:08:18","32,71","208,12"],
    [31534,"2020-02-21T12:08:21","27,31","208,12"],
    [31535,"2020-02-21T12:09:17","27,68","208,12"],
    [31536,"2020-02-21T12:09:20","36,08","208,12"],
    [31537,"2020-02-21T12:09:26","30,14","208,12"],
    [31538,"2020-02-21T12:09:32","29,28","208,12"],
    [31539,"2020-02-21T12:09:35","30,09","208,12"],
    [31540,"2020-02-21T12:09:38","24,98","208,12"],
    [31541,"2020-02-21T12:09:47","25,79","208,12"],
    [31542,"2020-02-21T12:09:50","30,36","208,12"],
    [31543,"2020-02-21T12:09:53","29,53","208,12"],
    [31544,"2020-02-21T12:09:56","35,83","208,12"],
    [31545,"2020-02-21T12:09:59","36,11","208,12"],
    [31546,"2020-02-21T12:10:03","23,86","206,99"],
    [31547,"2020-02-21T12:10:06","25,69","198,31"],
    [31548,"2020-02-21T12:10:09","36,03","198,31"],
    [31549,"2020-02-21T12:10:12","26,4","198,31"],
    [31550,"2020-02-21T12:10:15","26,48","198,31"],
    [31551,"2020-02-21T12:10:18","38,52","198,31"],
    [31552,"2020-02-21T12:10:27","31,97","198,31"],
    [31553,"2020-02-21T12:10:32","19,52","198,31"],
    [31554,"2020-02-21T12:10:44","18,41","198,31"],
    [31555,"2020-02-21T12:10:47","34,27","198,31"],
    [31556,"2020-02-21T12:10:50","29,55","198,31"],
    [31557,"2020-02-21T12:10:53","35,77","198,31"],
    [31558,"2020-02-21T12:10:56","35,09","198,31"],
    [31559,"2020-02-21T12:10:59","27,39","198,31"],
    [31560,"2020-02-21T12:11:11","23,65","198,31"],
    [31561,"2020-02-21T12:11:14","33,18","198,31"],
    [31562,"2020-02-21T12:11:17","31,23","198,31"],
    [31563,"2020-02-21T12:11:20","29,1","198,31"],
    [31564,"2020-02-21T12:11:23","30,06","198,31"],
    [31565,"2020-02-21T12:11:27","28,98","198,31"],
    [31566,"2020-02-21T12:11:35","18,13","198,31"],
    [31567,"2020-02-21T12:11:38","35,79","198,31"],
    [31568,"2020-02-21T12:11:44","36,51","198,31"],
    [31569,"2020-02-21T12:11:47","28,13","198,31"],
    [31570,"2020-02-21T12:11:56","29,3","198,31"],
    [31571,"2020-02-21T12:11:59","31,91","198,31"],
    [31572,"2020-02-21T12:12:02","34,65","198,31"],
    [31573,"2020-02-21T12:12:05","26,3","207,93"],
    [31574,"2020-02-21T12:12:08","34,39","206,62"],
    [31575,"2020-02-21T12:12:11","24,98","206,62"],
    [31576,"2020-02-21T12:12:20","27,8","206,62"],
    [31577,"2020-02-21T12:12:23","33,88","206,62"],
    [31578,"2020-02-21T12:12:26","24,48","206,62"],
    [31579,"2020-02-21T12:12:33","35,01","206,62"],
    [31580,"2020-02-21T12:12:57","35,45","206,62"],
    [31581,"2020-02-21T12:13:00","29,91","206,62"],
    [31582,"2020-02-21T12:13:03","36,28","206,62"],
    [31583,"2020-02-21T12:13:06","30,75","206,62"],
    [31584,"2020-02-21T12:13:09","25,28","206,62"],
    [31585,"2020-02-21T12:13:18","20,37","206,62"],
    [31586,"2020-02-21T12:13:21","32,93","206,62"],
    [31587,"2020-02-21T12:13:39","33,06","206,62"],
    [31588,"2020-02-21T12:13:42","29,56","206,62"],
    [31589,"2020-02-21T12:13:54","22,47","206,62"],
    [31590,"2020-02-21T12:13:57","35,81","206,62"],
    [31591,"2020-02-21T12:14:00","32,75","206,62"],
    [31592,"2020-02-21T12:14:03","28,14","206,62"],
    [31593,"2020-02-21T12:16:02","17,16","204,25"],
    [31594,"2020-02-21T12:16:05","16,29","204,25"],
    [31595,"2020-02-21T12:16:36","23,87","226,75"],
    [31596,"2020-02-21T12:16:39","30,05","226,75"],
    [31597,"2020-02-21T12:16:45","30,85","226,75"],
    [31598,"2020-02-21T12:16:49","27,9","226,75"],
    [31599,"2020-02-21T12:16:52","20,53","226,75"],
    [31600,"2020-02-21T12:16:55","35,45","226,75"],
    [31601,"2020-02-21T12:17:07","32,08","226,75"],
    [31602,"2020-02-21T12:17:10","29,63","226,75"],
    [31603,"2020-02-21T12:17:19","21,23","226,75"],
    [31604,"2020-02-21T12:17:22","36,69","226,75"],
    [31605,"2020-02-21T12:17:25","29,7","226,75"],
    [31606,"2020-02-21T12:17:33","26,19","226,75"],
    [31607,"2020-02-21T12:17:36","32,94","226,75"],
    [31608,"2020-02-21T12:17:39","26,77","226,75"],
    [31609,"2020-02-21T12:17:42","32,44","226,75"],
    [31610,"2020-02-21T12:17:45","26,45","226,75"],
    [31611,"2020-02-21T12:18:12","26,87","220,66"],
    [31612,"2020-02-21T12:18:15","32,59","220,66"],
    [31613,"2020-02-21T12:18:19","30,23","220,66"],
    [31614,"2020-02-21T12:18:22","28,09","220,66"],
    [31615,"2020-02-21T12:18:28","26,04","220,66"],
    [31616,"2020-02-21T12:18:33","33,51","220,66"],
    [31617,"2020-02-21T12:18:49","33,42","220,66"],
    [31618,"2020-02-21T12:18:52","27,71","220,66"],
    [31619,"2020-02-21T12:19:04","22,12","220,66"],
    [31620,"2020-02-21T12:19:07","32,55","220,66"],
    [31621,"2020-02-21T12:19:10","27,77","220,66"],
    [31622,"2020-02-21T12:19:13","31,84","220,66"],
    [31623,"2020-02-21T12:19:16","29,51","220,66"],
    [31624,"2020-02-21T12:19:33","29,82","220,66"],
    [31625,"2020-02-21T12:19:36","32,72","220,66"],
    [31626,"2020-02-21T12:19:40","21,44","220,66"],
    [31627,"2020-02-21T12:19:43","19,47","220,66"],
    [31628,"2020-02-21T12:19:46","33,88","220,66"],
    [31629,"2020-02-21T12:19:49","27,63","220,66"],
    [31630,"2020-02-21T12:19:58","25,99","220,66"],
    [31631,"2020-02-21T12:20:01","32,22","220,66"],
    [31632,"2020-02-21T12:20:04","28,37","220,66"],
    [31633,"2020-02-21T12:20:07","24,8","220,66"],
    [31634,"2020-02-21T12:20:10","32,84","204,84"],
    [31635,"2020-02-21T12:20:16","30,92","198,45"],
    [31636,"2020-02-21T12:20:19","23,97","198,45"],
    [31637,"2020-02-21T12:20:25","27,14","198,45"],
    [31638,"2020-02-21T12:20:28","34","198,45"],
    [31639,"2020-02-21T12:20:34","25,22","198,45"],
    [31640,"2020-02-21T12:21:01","19,47","198,45"],
    [31641,"2020-02-21T12:21:04","37,27","198,45"],
    [31642,"2020-02-21T12:21:07","31,75","198,45"],
    [31643,"2020-02-21T12:21:10","22,59","198,45"],
    [31644,"2020-02-21T12:21:33","17,41","198,45"],
    [31645,"2020-02-21T12:21:36","32,51","198,45"],
    [31646,"2020-02-21T12:21:40","25,21","198,45"],
    [31647,"2020-02-21T12:21:43","30,25","198,45"],
    [31648,"2020-02-21T12:21:46","26,07","198,45"],
    [31649,"2020-02-21T12:21:49","31,76","198,45"],
    [31650,"2020-02-21T12:21:52","28,76","198,45"],
    [31651,"2020-02-21T12:21:55","27,31","198,45"],
    [31652,"2020-02-21T12:21:58","33,35","198,45"],
    [31653,"2020-02-21T12:22:01","28,67","198,45"],
    [31654,"2020-02-21T12:22:04","33,66","198,45"],
    [31655,"2020-02-21T12:22:07","31,53","198,45"],
    [31656,"2020-02-21T12:22:10","28,25","190,05"],
    [31657,"2020-02-21T12:22:16","23,37","220,02"],
    [31658,"2020-02-21T12:22:19","33,74","220,02"],
    [31659,"2020-02-21T12:22:22","29,27","220,02"],
    [31660,"2020-02-21T12:22:25","36,06","220,02"],
    [31661,"2020-02-21T12:22:28","33,84","220,02"],
    [31662,"2020-02-21T12:22:34","29,61","220,02"],
    [31663,"2020-02-21T12:22:37","30,15","220,02"],
    [31664,"2020-02-21T12:22:40","29,64","220,02"],
    [31665,"2020-02-21T12:22:49","17,54","220,02"],
    [31666,"2020-02-21T12:22:52","32,02","220,02"],
    [31667,"2020-02-21T12:22:55","27,11","220,02"],
    [31668,"2020-02-21T12:23:58","21,3","220,02"],
    [31669,"2020-02-21T12:24:01","32,11","220,02"],
    [31670,"2020-02-21T12:24:04","21,24","220,02"],
    [31671,"2020-02-21T12:24:19","26,93","230,82"],
    [31672,"2020-02-21T12:24:22","32,12","230,82"],
    [31673,"2020-02-21T12:24:25","29,88","230,82"],
    [31674,"2020-02-21T12:24:49","24,8","230,82"],
    [31675,"2020-02-21T12:24:52","30,42","230,82"],
    [31676,"2020-02-21T12:24:55","34,71","230,82"],
    [31677,"2020-02-21T12:24:58","20,54","230,82"],
    [31678,"2020-02-21T12:25:10","18,87","230,82"],
    [31679,"2020-02-21T12:25:13","30,4","230,82"],
    [31680,"2020-02-21T12:25:16","29,19","230,82"],
    [31681,"2020-02-21T12:25:40","28,63","230,82"],
    [31682,"2020-02-21T12:25:43","32,17","230,82"],
    [31683,"2020-02-21T12:25:46","24,37","230,82"],
    [31684,"2020-02-21T12:25:55","28,12","230,82"],
    [31685,"2020-02-21T12:25:58","32,14","230,82"],
    [31686,"2020-02-21T12:26:01","26,14","230,82"],
    [31687,"2020-02-21T12:26:07","23,93","230,82"],
    [31688,"2020-02-21T12:26:10","33,28","230,82"],
    [31689,"2020-02-21T12:26:16","34,89","200,65"],
    [31690,"2020-02-21T12:26:19","27,4","200,65"],
    [31691,"2020-02-21T12:26:22","30,52","200,65"],
    [31692,"2020-02-21T12:26:25","21,72","200,65"],
    [31693,"2020-02-21T12:26:28","31,31","200,65"],
    [31694,"2020-02-21T12:26:34","29,85","200,65"],
    [31695,"2020-02-21T12:27:22","17,86","200,65"],
    [31696,"2020-02-21T12:27:25","31,58","200,65"],
    [31697,"2020-02-21T12:27:28","21,79","200,65"],
    [31698,"2020-02-21T12:28:37","24,37","197,56"],
    [31699,"2020-02-21T12:28:41","36,06","197,56"],
    [31700,"2020-02-21T12:28:44","31,08","197,56"],
    [31701,"2020-02-21T12:28:47","24,63","197,56"],
    [31702,"2020-02-21T12:28:53","28,26","197,56"],
    [31703,"2020-02-21T12:28:56","37,34","197,56"],
    [31704,"2020-02-21T12:28:59","25,58","197,56"],
    [31705,"2020-02-21T12:29:14","24,77","197,56"],
    [31706,"2020-02-21T12:29:17","30,73","197,56"],
    [31707,"2020-02-21T12:29:20","25,4","197,56"],
    [31708,"2020-02-21T12:29:23","32,84","197,56"],
    [31709,"2020-02-21T12:29:26","27,66","197,56"],
    [31710,"2020-02-21T12:30:11","25,88","197,56"],
    [31711,"2020-02-21T12:30:14","30,18","227,67"],
    [31712,"2020-02-21T12:30:17","25,3","217"],
    [31713,"2020-02-21T12:32:17","18,66","210,91"],
    [31714,"2020-02-21T12:32:20","19,57","199,24"],
    [31715,"2020-02-21T12:34:20","16,42","202,52"],
    [31716,"2020-02-21T12:34:23","20,87","210,05"],
    [31717,"2020-02-21T12:36:20","18,26","194,45"],
    [31718,"2020-02-21T12:36:23","17,21","221,59"],
    [31719,"2020-02-21T12:36:26","34,97","221,59"],
    [31720,"2020-02-21T12:36:29","27,12","221,59"],
    [31721,"2020-02-21T12:37:14","21,61","221,59"],
    [31722,"2020-02-21T12:37:17","31,72","221,59"],
    [31723,"2020-02-21T12:37:20","18,78","221,59"],
    [31724,"2020-02-21T12:38:26","13,96","232,47"],
    [31725,"2020-02-21T12:38:29","30,63","232,47"],
    [31726,"2020-02-21T12:38:35","18,72","232,47"],
    [31727,"2020-02-21T12:38:50","23,9","232,47"],
    [31728,"2020-02-21T12:38:53","32,42","232,47"],
    [31729,"2020-02-21T12:39:05","31,91","232,47"],
    [31730,"2020-02-21T12:39:08","28,93","232,47"],
    [31731,"2020-02-21T12:39:11","33,87","232,47"],
    [31732,"2020-02-21T12:39:14","25,55","232,47"],
    [31733,"2020-02-21T12:39:51","25,79","232,47"],
    [31734,"2020-02-21T12:39:54","30,25","232,47"],
    [31735,"2020-02-21T12:39:57","30,42","232,47"],
    [31736,"2020-02-21T12:40:00","28,95","232,47"],
    [31737,"2020-02-21T12:40:03","24,18","232,47"],
    [31738,"2020-02-21T12:40:06","31,2","232,47"],
    [31739,"2020-02-21T12:40:09","22,24","232,47"],
    [31740,"2020-02-21T12:40:15","25,96","232,47"],
    [31741,"2020-02-21T12:40:18","30,83","232,47"],
    [31742,"2020-02-21T12:40:21","21,85","232,47"],
    [31743,"2020-02-21T12:41:17","24,79","191,75"],
    [31744,"2020-02-21T12:41:20","30,7","191,75"],
    [31745,"2020-02-21T12:41:23","26,01","191,75"],
    [31746,"2020-02-21T12:41:26","27,79","191,75"],
    [31747,"2020-02-21T12:41:29","33,39","191,75"],
    [31748,"2020-02-21T12:41:35","27,95","191,75"],
    [31749,"2020-02-21T12:41:50","22,54","191,75"],
    [31750,"2020-02-21T12:41:53","30,33","191,75"],
    [31751,"2020-02-21T12:41:56","25,92","191,75"],
    [31752,"2020-02-21T12:42:14","23,33","191,75"],
    [31753,"2020-02-21T12:42:17","32,01","191,75"],
    [31754,"2020-02-21T12:42:23","45,92","191,75"],
    [31755,"2020-02-21T12:42:26","24,65","209,96"],
    [31756,"2020-02-21T12:42:29","31,63","210,3"],
    [31757,"2020-02-21T12:42:50","32,29","210,3"],
    [31758,"2020-02-21T12:42:53","28,4","210,3"],
    [31759,"2020-02-21T12:43:17","24,39","210,3"],
    [31760,"2020-02-21T12:43:20","33,7","210,3"],
    [31761,"2020-02-21T12:43:23","25,18","210,3"],
    [31762,"2020-02-21T12:43:47","25,08","210,3"],
    [31763,"2020-02-21T12:43:50","30,47","210,3"],
    [31764,"2020-02-21T12:43:53","29,57","210,3"],
    [31765,"2020-02-21T12:45:52","26,08","222,07"],
    [31766,"2020-02-21T12:45:55","21,41","222,07"],
    [31767,"2020-02-21T12:45:58","30,65","222,07"],
    [31768,"2020-02-21T12:46:01","24,85","222,07"],
    [31769,"2020-02-21T12:46:13","21,13","222,07"],
    [31770,"2020-02-21T12:46:16","30,28","222,07"],
    [31771,"2020-02-21T12:46:19","22,38","222,07"],
    [31772,"2020-02-21T12:48:09","28,54","223,9"],
    [31773,"2020-02-21T12:48:12","34,13","223,9"],
    [31774,"2020-02-21T12:48:21","30,12","223,9"],
    [31775,"2020-02-21T12:48:24","24,51","223,9"],
    [31776,"2020-02-21T12:48:27","32,9","223,9"],
    [31777,"2020-02-21T12:48:42","31,76","199,14"],
    [31778,"2020-02-21T12:48:45","20,08","199,14"],
    [31779,"2020-02-21T12:49:15","19,09","199,14"],
    [31780,"2020-02-21T12:49:18","32,62","199,14"],
    [31781,"2020-02-21T12:49:21","26,28","199,14"],
    [31782,"2020-02-21T12:49:24","18,53","199,14"],
    [31783,"2020-02-21T12:49:27","30,89","199,14"],
    [31784,"2020-02-21T12:49:30","26,75","199,14"],
    [31785,"2020-02-21T12:49:45","29,34","199,14"],
    [31786,"2020-02-21T12:49:48","34,84","199,14"],
    [31787,"2020-02-21T12:49:54","31,85","199,14"],
    [31788,"2020-02-21T12:49:57","26,9","199,14"],
    [31789,"2020-02-21T12:50:03","27,51","199,14"],
    [31790,"2020-02-21T12:50:06","30,18","199,14"],
    [31791,"2020-02-21T12:50:09","22,69","199,14"],
    [31792,"2020-02-21T12:50:12","32,59","199,14"],
    [31793,"2020-02-21T12:50:15","28,89","199,14"],
    [31794,"2020-02-21T12:50:54","17,94","193,57"],
    [31795,"2020-02-21T12:50:57","35,09","193,57"],
    [31796,"2020-02-21T12:51:00","28,27","193,57"],
    [31797,"2020-02-21T12:51:09","27,87","193,57"],
    [31798,"2020-02-21T12:51:12","31,66","193,57"],
    [31799,"2020-02-21T12:51:15","25,79","193,57"],
    [31800,"2020-02-21T12:52:57","23,3","207,13"],
    [31801,"2020-02-21T12:53:00","33,38","207,13"],
    [31802,"2020-02-21T12:53:03","32,56","207,13"],
    [31803,"2020-02-21T12:53:06","26,38","207,13"],
    [31804,"2020-02-21T12:53:15","24,98","207,13"],
    [31805,"2020-02-21T12:53:18","30,31","207,13"],
    [31806,"2020-02-21T12:53:21","26,23","207,13"],
    [31807,"2020-02-21T12:53:24","32,94","207,13"],
    [31808,"2020-02-21T12:53:27","26,68","207,13"],
    [31809,"2020-02-21T12:54:19","22,72","207,13"],
    [31810,"2020-02-21T12:54:22","34,2","207,13"],
    [31811,"2020-02-21T12:54:25","32,42","207,13"],
    [31812,"2020-02-21T12:54:28","26,62","207,13"],
    [31813,"2020-02-21T12:54:46","25,27","225,4"],
    [31814,"2020-02-21T12:54:49","36,01","225,4"],
    [31815,"2020-02-21T12:54:52","28,61","225,4"],
    [31816,"2020-02-21T12:55:04","19,68","225,4"],
    [31817,"2020-02-21T12:55:07","30,39","225,4"],
    [31818,"2020-02-21T12:55:19","30,55","225,4"],
    [31819,"2020-02-21T12:55:22","28,77","225,4"],
    [31820,"2020-02-21T12:55:31","25,77","225,4"],
    [31821,"2020-02-21T12:55:36","30,24","225,4"],
    [31822,"2020-02-21T12:55:39","27,43","225,4"],
    [31823,"2020-02-21T12:56:31","19,96","225,4"],
    [31824,"2020-02-21T12:56:38","30,21","210,22"],
    [31825,"2020-02-21T12:56:41","28,27","206,54"],
    [31826,"2020-02-21T12:56:44","29,35","206,54"],
    [31827,"2020-02-21T12:56:47","31,78","206,54"],
    [31828,"2020-02-21T12:56:50","29,51","206,54"],
    [31829,"2020-02-21T12:56:53","30,15","206,54"],
    [31830,"2020-02-21T12:56:56","23,97","206,54"],
    [31831,"2020-02-21T12:57:05","24,81","206,54"],
    [31832,"2020-02-21T12:57:08","33,48","206,54"],
    [31833,"2020-02-21T12:57:11","34,12","206,54"],
    [31834,"2020-02-21T12:57:14","29,34","206,54"],
    [31835,"2020-02-21T12:57:26","27,76","206,54"],
    [31836,"2020-02-21T12:57:29","31,2","206,54"],
    [31837,"2020-02-21T12:57:32","29,57","206,54"],
    [31838,"2020-02-21T12:57:46","25,41","206,54"],
    [31839,"2020-02-21T12:57:49","35,41","206,54"],
    [31840,"2020-02-21T12:57:58","36,44","206,54"],
    [31841,"2020-02-21T12:58:01","26,23","206,54"],
    [31842,"2020-02-21T12:58:04","37,74","206,54"],
    [31843,"2020-02-21T12:58:07","24,04","206,54"],
    [31844,"2020-02-21T12:58:13","27,98","206,54"],
    [31845,"2020-02-21T12:58:16","36,91","206,54"],
    [31846,"2020-02-21T12:58:39","31,14","199,78"],
    [31847,"2020-02-21T12:58:43","29,2","196,36"],
    [31848,"2020-02-21T12:58:49","28,98","196,36"],
    [31849,"2020-02-21T12:58:52","34,51","196,36"],
    [31850,"2020-02-21T12:58:55","24,2","196,36"],
    [31851,"2020-02-21T13:00:46","21,72","197,38"],
    [31852,"2020-02-21T13:00:49","30,72","197,38"],
    [31853,"2020-02-21T13:00:55","31,68","197,38"],
    [31854,"2020-02-21T13:00:58","21,41","197,38"],
    [31855,"2020-02-21T13:01:01","32,02","197,38"],
    [31856,"2020-02-21T13:01:04","24,58","197,38"],
    [31857,"2020-02-21T13:01:25","25,94","197,38"],
    [31858,"2020-02-21T13:01:28","32,21","197,38"],
    [31859,"2020-02-21T13:01:31","26,95","197,38"],
    [31860,"2020-02-21T13:01:37","23,47","197,38"],
    [31861,"2020-02-21T13:01:40","36,02","197,38"],
    [31862,"2020-02-21T13:01:43","25,38","197,38"],
    [31863,"2020-02-21T13:02:01","23,1","197,38"],
    [31864,"2020-02-21T13:02:04","33,17","197,38"],
    [31865,"2020-02-21T13:02:07","26,2","197,38"],
    [31866,"2020-02-21T13:02:16","24,17","197,38"],
    [31867,"2020-02-21T13:02:19","35","197,38"],
    [31868,"2020-02-21T13:02:22","37,74","197,38"],
    [31869,"2020-02-21T13:02:25","24,06","197,38"],
    [31870,"2020-02-21T13:02:37","23,13","197,38"],
    [31871,"2020-02-21T13:02:40","32,97","197,38"],
    [31872,"2020-02-21T13:02:43","26,12","218"],
    [31873,"2020-02-21T13:02:49","27,81","220,91"],
    [31874,"2020-02-21T13:02:52","30,12","220,91"],
    [31875,"2020-02-21T13:02:55","24,33","220,91"],
    [31876,"2020-02-21T13:02:58","32,82","220,91"],
    [31877,"2020-02-21T13:03:01","26,68","220,91"],
    [31878,"2020-02-21T13:03:43","19,06","220,91"],
    [31879,"2020-02-21T13:03:46","34,93","220,91"],
    [31880,"2020-02-21T13:03:49","38,08","220,91"],
    [31881,"2020-02-21T13:03:52","28,06","220,91"],
    [31882,"2020-02-21T13:03:55","35,58","220,91"],
    [31883,"2020-02-21T13:03:58","24,76","220,91"],
    [31884,"2020-02-21T13:04:31","19,84","220,91"],
    [31885,"2020-02-21T13:04:37","33,2","220,91"],
    [31886,"2020-02-21T13:04:40","29,04","220,91"],
    [31887,"2020-02-21T13:06:08","21,29","195,31"],
    [31888,"2020-02-21T13:06:11","31,19","195,31"],
    [31889,"2020-02-21T13:06:14","22,77","195,31"],
    [31890,"2020-02-21T13:06:53","27,13","214,34"],
    [31891,"2020-02-21T13:06:56","30,94","214,34"],
    [31892,"2020-02-21T13:06:59","19,28","214,34"],
    [31893,"2020-02-21T13:07:32","29,89","214,34"],
    [31894,"2020-02-21T13:07:38","30,01","214,34"],
    [31895,"2020-02-21T13:07:41","32,75","214,34"],
    [31896,"2020-02-21T13:07:44","22,4","214,34"],
    [31897,"2020-02-21T13:08:59","29,22","221,8"],
    [31898,"2020-02-21T13:09:02","30,65","221,8"],
    [31899,"2020-02-21T13:09:05","24,26","221,8"],
    [31900,"2020-02-21T13:11:03","12,99","213,76"],
    [31901,"2020-02-21T13:11:06","15,27","213,76"],
    [31902,"2020-02-21T13:11:18","21,86","213,76"],
    [31903,"2020-02-21T13:11:21","31,54","213,76"],
    [31904,"2020-02-21T13:11:24","28,27","213,76"],
    [31905,"2020-02-21T13:11:50","26,71","213,76"],
    [31906,"2020-02-21T13:11:53","30,83","213,76"],
    [31907,"2020-02-21T13:11:56","34,21","213,76"],
    [31908,"2020-02-21T13:11:59","27,17","213,76"],
    [31909,"2020-02-21T13:13:15","20,55","177,32"],
    [31910,"2020-02-21T13:13:18","31,44","177,32"],
    [31911,"2020-02-21T13:13:21","23,55","177,32"],
    [31912,"2020-02-21T13:13:33","27,71","177,32"],
    [31913,"2020-02-21T13:13:39","36,53","177,32"],
    [31914,"2020-02-21T13:13:45","30,05","177,32"],
    [31915,"2020-02-21T13:13:48","28,93","177,32"],
    [31916,"2020-02-21T13:13:51","24,98","177,32"],
    [31917,"2020-02-21T13:13:54","33,64","177,32"],
    [31918,"2020-02-21T13:13:57","23,95","177,32"],
    [31919,"2020-02-21T13:14:06","29,26","177,32"],
    [31920,"2020-02-21T13:14:09","34,03","177,32"],
    [31921,"2020-02-21T13:14:12","26,89","177,32"],
    [31922,"2020-02-21T13:14:15","21,11","177,32"],
    [31923,"2020-02-21T13:14:18","30,55","177,32"],
    [31924,"2020-02-21T13:14:21","27,36","177,32"],
    [31925,"2020-02-21T13:15:16","24,44","204,41"],
    [31926,"2020-02-21T13:15:19","32,28","204,41"],
    [31927,"2020-02-21T13:15:22","32,31","204,41"],
    [31928,"2020-02-21T13:15:25","23,94","204,41"],
    [31929,"2020-02-21T13:15:34","23,95","204,41"],
    [31930,"2020-02-21T13:15:39","30,37","204,41"],
    [31931,"2020-02-21T13:15:42","32,51","204,41"],
    [31932,"2020-02-21T13:15:46","28,58","204,41"],
    [31933,"2020-02-21T13:17:39","21,38","241,71"],
    [31934,"2020-02-21T13:17:42","31,65","241,71"],
    [31935,"2020-02-21T13:17:45","32,21","241,71"],
    [31936,"2020-02-21T13:17:48","26,78","241,71"],
    [31937,"2020-02-21T13:18:04","20,05","241,71"],
    [31938,"2020-02-21T13:18:07","32,51","241,71"],
    [31939,"2020-02-21T13:18:10","24,36","241,71"],
    [31940,"2020-02-21T13:19:28","26,42","197,92"],
    [31941,"2020-02-21T13:19:31","32,9","197,92"],
    [31942,"2020-02-21T13:19:34","31,6","197,92"],
    [31943,"2020-02-21T13:19:39","22,29","197,92"],
    [31944,"2020-02-21T13:20:10","21,28","197,92"],
    [31945,"2020-02-21T13:20:13","30,04","197,92"],
    [31946,"2020-02-21T13:20:16","25,79","197,92"],
    [31947,"2020-02-21T13:21:19","21,7","243,17"],
    [31948,"2020-02-21T13:21:22","31,56","243,17"],
    [31949,"2020-02-21T13:21:31","30,28","243,17"],
    [31950,"2020-02-21T13:21:34","28,53","243,17"],
    [31951,"2020-02-21T13:23:31","22,92","179,95"],
    [31952,"2020-02-21T13:23:34","26,57","179,95"],
    [31953,"2020-02-21T13:24:04","26,29","179,95"],
    [31954,"2020-02-21T13:24:07","30,99","179,95"],
    [31955,"2020-02-21T13:24:10","21,29","179,95"],
    [31956,"2020-02-21T13:24:34","27,05","179,95"],
    [31957,"2020-02-21T13:24:42","35,57","179,95"],
    [31958,"2020-02-21T13:24:45","34,94","179,95"],
    [31959,"2020-02-21T13:24:48","27,08","179,95"],
    [31960,"2020-02-21T13:26:46","25,4","204,04"],
    [31961,"2020-02-21T13:26:49","21,62","204,04"],
    [31962,"2020-02-21T13:27:28","23,4","201,62"],
    [31963,"2020-02-21T13:27:31","38,11","201,62"],
    [31964,"2020-02-21T13:27:40","30,76","201,62"],
    [31965,"2020-02-21T13:27:43","28,28","201,62"],
    [31966,"2020-02-21T13:28:01","21,09","201,62"],
    [31967,"2020-02-21T13:28:04","34,07","201,62"],
    [31968,"2020-02-21T13:28:07","21,99","201,62"],
    [31969,"2020-02-21T13:28:19","16,53","201,62"],
    [31970,"2020-02-21T13:28:22","34,71","201,62"],
    [31971,"2020-02-21T13:28:25","28,6","201,62"],
    [31972,"2020-02-21T13:28:40","23,1","201,62"],
    [31973,"2020-02-21T13:28:43","31,07","201,62"],
    [31974,"2020-02-21T13:28:49","32,35","201,62"],
    [31975,"2020-02-21T13:28:52","29,75","201,62"],
    [31976,"2020-02-21T13:28:55","34,23","225,41"],
    [31977,"2020-02-21T13:28:58","22,63","226,96"],
    [31978,"2020-02-21T13:30:04","24,75","226,96"],
    [31979,"2020-02-21T13:30:07","31,29","226,96"],
    [31980,"2020-02-21T13:30:10","26,29","226,96"],
    [31981,"2020-02-21T13:31:13","21,22","252,12"],
    [31982,"2020-02-21T13:31:16","30,5","252,12"],
    [31983,"2020-02-21T13:31:19","30,65","252,12"],
    [31984,"2020-02-21T13:31:22","19,22","252,12"],
    [31985,"2020-02-21T13:32:34","29,82","252,12"],
    [31986,"2020-02-21T13:32:40","35,72","252,12"],
    [31987,"2020-02-21T13:32:43","27,31","252,12"],
    [31988,"2020-02-21T13:32:52","22,27","252,12"],
    [31989,"2020-02-21T13:32:55","30,07","200,25"],
    [31990,"2020-02-21T13:33:01","32,99","204,01"],
    [31991,"2020-02-21T13:33:04","28,56","204,01"],
    [31992,"2020-02-21T13:33:19","22,95","204,01"],
    [31993,"2020-02-21T13:33:22","30,87","204,01"],
    [31994,"2020-02-21T13:33:25","22,52","204,01"],
    [31995,"2020-02-21T13:33:34","27,54","204,01"],
    [31996,"2020-02-21T13:33:40","30,73","204,01"],
    [31997,"2020-02-21T13:33:43","27,39","204,01"],
    [31998,"2020-02-21T13:35:10","26,51","206,19"],
    [31999,"2020-02-21T13:35:13","33,83","206,19"],
    [32000,"2020-02-21T13:35:16","23,97","206,19"],
    [32001,"2020-02-21T13:37:14","16,39","195,39"],
    [32002,"2020-02-21T13:37:17","23,25","195,39"],
    [32003,"2020-02-21T13:39:14","20,64","211,19"],
    [32004,"2020-02-21T13:39:17","28,02","211,19"],
    [32005,"2020-02-21T13:39:58","28,48","211,19"],
    [32006,"2020-02-21T13:40:01","31,15","211,19"],
    [32007,"2020-02-21T13:40:04","21,73","211,19"],
    [32008,"2020-02-21T13:40:19","27,48","211,19"],
    [32009,"2020-02-21T13:40:22","34,89","211,19"],
    [32010,"2020-02-21T13:40:25","29,3","211,19"],
    [32011,"2020-02-21T13:42:23","17,82","229,28"],
    [32012,"2020-02-21T13:42:26","18,23","229,28"],
    [32013,"2020-02-21T13:42:50","26,1","229,28"],
    [32014,"2020-02-21T13:42:53","30,52","229,28"],
    [32015,"2020-02-21T13:42:56","25,22","229,28"],
    [32016,"2020-02-21T13:42:59","27,9","211,09"],
    [32017,"2020-02-21T13:43:02","30,44","213,37"],
    [32018,"2020-02-21T13:43:05","29,9","213,37"],
    [32019,"2020-02-21T13:44:15","28,57","213,37"],
    [32020,"2020-02-21T13:44:18","36,25","213,37"],
    [32021,"2020-02-21T13:44:21","29,52","213,37"],
    [32022,"2020-02-21T13:44:30","26,89","213,37"],
    [32023,"2020-02-21T13:44:33","31,27","213,37"],
    [32024,"2020-02-21T13:44:36","25,67","213,37"],
    [32025,"2020-02-21T13:45:18","22,14","208,15"],
    [32026,"2020-02-21T13:45:21","32,23","208,15"],
    [32027,"2020-02-21T13:45:24","34,42","208,15"],
    [32028,"2020-02-21T13:45:27","23,71","208,15"],
    [32029,"2020-02-21T13:45:36","25,61","208,15"],
    [32030,"2020-02-21T13:45:41","31,33","208,15"],
    [32031,"2020-02-21T13:45:44","26,32","208,15"],
    [32032,"2020-02-21T13:47:41","27","197,03"],
    [32033,"2020-02-21T13:47:44","30,62","197,03"],
    [32034,"2020-02-21T13:47:48","26,54","197,03"],
    [32035,"2020-02-21T13:47:54","25,63","197,03"],
    [32036,"2020-02-21T13:47:57","33,84","197,03"],
    [32037,"2020-02-21T13:48:00","25,75","197,03"],
    [32038,"2020-02-21T13:48:03","21,85","197,03"],
    [32039,"2020-02-21T13:48:06","30,2","197,03"],
    [32040,"2020-02-21T13:48:09","29,64","197,03"],
    [32041,"2020-02-21T13:48:42","24,52","197,03"],
    [32042,"2020-02-21T13:48:45","33,12","197,03"],
    [32043,"2020-02-21T13:48:48","35,61","197,03"],
    [32044,"2020-02-21T13:48:51","25,64","197,03"],
    [32045,"2020-02-21T13:49:12","25,3","202,01"],
    [32046,"2020-02-21T13:49:15","33,2","202,01"],
    [32047,"2020-02-21T13:49:18","31,84","202,01"],
    [32048,"2020-02-21T13:49:21","22,27","202,01"],
    [32049,"2020-02-21T13:50:07","19,9","202,01"],
    [32050,"2020-02-21T13:50:10","32,96","202,01"],
    [32051,"2020-02-21T13:50:13","30,24","202,01"],
    [32052,"2020-02-21T13:50:16","26,56","202,01"],
    [32053,"2020-02-21T13:51:36","21,13","213,12"],
    [32054,"2020-02-21T13:51:42","30,3","213,12"],
    [32055,"2020-02-21T13:51:45","26,31","213,12"],
    [32056,"2020-02-21T13:53:22","19,15","227,71"],
    [32057,"2020-02-21T13:53:25","30,4","227,71"],
    [32058,"2020-02-21T13:53:28","28,12","227,71"],
    [32059,"2020-02-21T13:55:28","16,43","249,96"],
    [32060,"2020-02-21T13:55:31","16,59","249,96"],
    [32061,"2020-02-21T13:55:54","25,3","249,96"],
    [32062,"2020-02-21T13:55:58","30,78","249,96"],
    [32063,"2020-02-21T13:56:01","14,62","249,96"],
    [32064,"2020-02-21T13:57:58","20,25","214,71"],
    [32065,"2020-02-21T13:58:01","25,66","214,71"],
    [32066,"2020-02-21T13:58:49","26,27","214,71"],
    [32067,"2020-02-21T13:58:52","30,85","214,71"],
    [32068,"2020-02-21T13:58:55","22,75","214,71"],
    [32069,"2020-02-21T13:59:07","29,87","214,71"],
    [32070,"2020-02-21T13:59:10","32,81","188,48"],
    [32071,"2020-02-21T13:59:13","29,35","186,2"],
    [32072,"2020-02-21T13:59:16","28,89","186,2"],
    [32073,"2020-02-21T13:59:19","33,14","186,2"],
    [32074,"2020-02-21T13:59:22","22,05","186,2"],
    [32075,"2020-02-21T13:59:28","26,38","186,2"],
    [32076,"2020-02-21T13:59:31","30,01","186,2"],
    [32077,"2020-02-21T13:59:34","25,22","186,2"],
    [32078,"2020-02-21T13:59:37","32,01","186,2"],
    [32079,"2020-02-21T13:59:43","24,74","186,2"],
    [32080,"2020-02-21T13:59:46","24,98","186,2"],
    [32081,"2020-02-21T13:59:49","37,59","186,2"],
    [32082,"2020-02-21T13:59:52","29,88","186,2"],
    [32083,"2020-02-21T13:59:58","20,5","186,2"],
    [32084,"2020-02-21T14:00:01","39,4","186,2"],
    [32085,"2020-02-21T14:00:04","28,46","186,2"],
    [32086,"2020-02-21T14:00:07","30,29","186,2"],
    [32087,"2020-02-21T14:00:10","26,07","186,2"],
    [32088,"2020-02-21T14:00:13","35,6","186,2"],
    [32089,"2020-02-21T14:00:16","27,06","186,2"],
    [32090,"2020-02-21T14:00:25","21,26","186,2"],
    [32091,"2020-02-21T14:00:28","33,6","186,2"],
    [32092,"2020-02-21T14:00:31","20,71","186,2"],
    [32093,"2020-02-21T14:01:07","15,88","186,2"],
    [32094,"2020-02-21T14:01:10","31,43","222,78"],
    [32095,"2020-02-21T14:01:13","26,45","197,18"],
    [32096,"2020-02-21T14:01:16","32,74","197,18"],
    [32097,"2020-02-21T14:01:19","22,46","197,18"],
    [32098,"2020-02-21T14:02:55","25,96","197,18"],
    [32099,"2020-02-21T14:02:58","34,26","197,18"],
    [32100,"2020-02-21T14:03:01","24,81","197,18"],
    [32101,"2020-02-21T14:03:28","27,54","208,46"],
    [32102,"2020-02-21T14:03:31","35,93","208,46"],
    [32103,"2020-02-21T14:03:34","23,67","208,46"],
    [32104,"2020-02-21T14:03:43","26,54","208,46"],
    [32105,"2020-02-21T14:03:46","33,23","208,46"],
    [32106,"2020-02-21T14:03:52","33,2","208,46"],
    [32107,"2020-02-21T14:03:55","23,51","208,46"],
    [32108,"2020-02-21T14:04:13","29,64","208,46"],
    [32109,"2020-02-21T14:04:16","30,56","208,46"],
    [32110,"2020-02-21T14:04:19","26,52","208,46"],
    [32111,"2020-02-21T14:04:22","24,45","208,46"],
    [32112,"2020-02-21T14:04:25","32,68","208,46"],
    [32113,"2020-02-21T14:04:28","31,18","208,46"],
    [32114,"2020-02-21T14:04:32","24,68","208,46"],
    [32115,"2020-02-21T14:04:49","17,06","208,46"],
    [32116,"2020-02-21T14:04:52","35,91","208,46"],
    [32117,"2020-02-21T14:05:04","31,66","208,46"],
    [32118,"2020-02-21T14:05:07","21,69","208,46"],
    [32119,"2020-02-21T14:06:05","26,79","200,42"],
    [32120,"2020-02-21T14:06:08","30,9","200,42"],
    [32121,"2020-02-21T14:06:11","20,39","200,42"],
    [32122,"2020-02-21T14:07:08","21,28","200,42"],
    [32123,"2020-02-21T14:07:11","31,84","211,3"],
    [32124,"2020-02-21T14:07:20","37,62","194,79"],
    [32125,"2020-02-21T14:07:23","27,46","194,79"],
    [32126,"2020-02-21T14:07:26","23,23","194,79"],
    [32127,"2020-02-21T14:07:29","33,01","194,79"],
    [32128,"2020-02-21T14:07:32","27,23","194,79"],
    [32129,"2020-02-21T14:07:38","22","194,79"],
    [32130,"2020-02-21T14:07:43","32,19","194,79"],
    [32131,"2020-02-21T14:07:46","30,04","194,79"],
    [32132,"2020-02-21T14:07:49","24,5","194,79"],
    [32133,"2020-02-21T14:07:52","27,47","194,79"],
    [32134,"2020-02-21T14:07:55","30,31","194,79"],
    [32135,"2020-02-21T14:07:58","33,53","194,79"],
    [32136,"2020-02-21T14:08:01","24,59","194,79"],
    [32137,"2020-02-21T14:08:17","26,89","194,79"],
    [32138,"2020-02-21T14:08:20","33,54","194,79"],
    [32139,"2020-02-21T14:08:23","25,03","194,79"],
    [32140,"2020-02-21T14:08:26","18,35","194,79"],
    [32141,"2020-02-21T14:08:29","31,35","194,79"],
    [32142,"2020-02-21T14:08:32","27,51","194,79"],
    [32143,"2020-02-21T14:10:02","21,55","217,81"],
    [32144,"2020-02-21T14:10:05","31,21","217,81"],
    [32145,"2020-02-21T14:10:08","26,68","217,81"],
    [32146,"2020-02-21T14:10:26","20,14","217,81"],
    [32147,"2020-02-21T14:10:29","31,62","217,81"],
    [32148,"2020-02-21T14:10:46","30,37","217,81"],
    [32149,"2020-02-21T14:10:49","29,07","217,81"],
    [32150,"2020-02-21T14:10:52","30,22","217,81"],
    [32151,"2020-02-21T14:10:55","27,65","217,81"],
    [32152,"2020-02-21T14:11:02","18,97","217,81"],
    [32153,"2020-02-21T14:11:05","30,18","217,81"],
    [32154,"2020-02-21T14:11:08","31,92","217,81"],
    [32155,"2020-02-21T14:11:11","26,62","217,81"],
    [32156,"2020-02-21T14:11:14","36,11","194,19"],
    [32157,"2020-02-21T14:11:17","23,08","204,42"],
    [32158,"2020-02-21T14:11:20","31,79","204,42"],
    [32159,"2020-02-21T14:11:29","31,91","204,42"],
    [32160,"2020-02-21T14:11:32","28","204,42"],
    [32161,"2020-02-21T14:11:46","27,34","204,42"],
    [32162,"2020-02-21T14:11:49","35,86","204,42"],
    [32163,"2020-02-21T14:11:52","28,8","204,42"],
    [32164,"2020-02-21T14:11:55","33,43","204,42"],
    [32165,"2020-02-21T14:11:58","27,79","204,42"],
    [32166,"2020-02-21T14:12:01","33,19","204,42"],
    [32167,"2020-02-21T14:12:04","25,89","204,42"],
    [32168,"2020-02-21T14:12:07","23,5","204,42"],
    [32169,"2020-02-21T14:12:10","31,66","204,42"],
    [32170,"2020-02-21T14:12:22","32,98","204,42"],
    [32171,"2020-02-21T14:12:25","29,45","204,42"],
    [32172,"2020-02-21T14:12:28","33,51","204,42"],
    [32173,"2020-02-21T14:12:34","32,06","204,42"],
    [32174,"2020-02-21T14:12:37","28,05","204,42"],
    [32175,"2020-02-21T14:12:59","23,66","204,42"],
    [32176,"2020-02-21T14:13:02","33,67","204,42"],
    [32177,"2020-02-21T14:13:05","26,95","204,42"],
    [32178,"2020-02-21T14:13:23","24,47","200,81"],
    [32179,"2020-02-21T14:13:26","35,04","200,81"],
    [32180,"2020-02-21T14:13:29","25,28","200,81"],
    [32181,"2020-02-21T14:14:20","18,93","200,81"],
    [32182,"2020-02-21T14:14:23","30,45","200,81"],
    [32183,"2020-02-21T14:14:26","31,94","200,81"],
    [32184,"2020-02-21T14:14:29","25,55","200,81"],
    [32185,"2020-02-21T14:16:27","23,43","225,57"],
    [32186,"2020-02-21T14:16:30","21,56","225,57"],
    [32187,"2020-02-21T14:18:29","28","243,61"],
    [32188,"2020-02-21T14:18:32","25,75","243,61"],
    [32189,"2020-02-21T14:19:02","21,41","243,61"],
    [32190,"2020-02-21T14:19:05","31,13","243,61"],
    [32191,"2020-02-21T14:19:08","26,68","243,61"],
    [32192,"2020-02-21T14:19:17","28,34","202,93"],
    [32193,"2020-02-21T14:19:20","30,48","188,22"],
    [32194,"2020-02-21T14:19:23","27,99","188,22"],
    [32195,"2020-02-21T14:19:47","29,67","188,22"],
    [32196,"2020-02-21T14:19:50","33,09","188,22"],
    [32197,"2020-02-21T14:19:56","33,27","188,22"],
    [32198,"2020-02-21T14:19:59","28,97","188,22"],
    [32199,"2020-02-21T14:20:02","31,1","188,22"],
    [32200,"2020-02-21T14:20:05","26,77","188,22"],
    [32201,"2020-02-21T14:20:17","28,66","188,22"],
    [32202,"2020-02-21T14:20:20","31,62","188,22"],
    [32203,"2020-02-21T14:20:23","33,14","188,22"],
    [32204,"2020-02-21T14:20:26","29,97","188,22"],
    [32205,"2020-02-21T14:22:23","13,61","202,96"],
    [32206,"2020-02-21T14:22:26","24,48","202,96"],
    [32207,"2020-02-21T14:23:45","25,07","189,03"],
    [32208,"2020-02-21T14:23:48","31,24","189,03"],
    [32209,"2020-02-21T14:23:51","18,2","189,03"],
    [32210,"2020-02-21T14:25:24","21,82","224,29"],
    [32211,"2020-02-21T14:25:27","30,16","224,29"],
    [32212,"2020-02-21T14:25:30","29,15","224,29"],
    [32213,"2020-02-21T14:25:33","30,62","224,29"],
    [32214,"2020-02-21T14:25:36","23,05","224,29"],
    [32215,"2020-02-21T14:27:33","17,4","198,95"],
    [32216,"2020-02-21T14:27:36","25,1","198,95"],
    [32217,"2020-02-21T14:28:11","28,37","198,95"],
    [32218,"2020-02-21T14:28:14","33,75","198,95"],
    [32219,"2020-02-21T14:28:17","20,76","198,95"],
    [32220,"2020-02-21T14:28:20","30,82","198,95"],
    [32221,"2020-02-21T14:28:23","27,5","198,95"],
    [32222,"2020-02-21T14:28:47","28,02","198,95"],
    [32223,"2020-02-21T14:28:51","30,5","198,95"],
    [32224,"2020-02-21T14:28:54","26,52","198,95"],
    [32225,"2020-02-21T14:28:57","34,6","198,95"],
    [32226,"2020-02-21T14:29:00","29,47","198,95"],
    [32227,"2020-02-21T14:29:03","33,73","198,95"],
    [32228,"2020-02-21T14:29:06","33,9","198,95"],
    [32229,"2020-02-21T14:29:09","28,22","198,95"],
    [32230,"2020-02-21T14:30:03","27,87","197,46"],
    [32231,"2020-02-21T14:30:06","30,73","197,46"],
    [32232,"2020-02-21T14:30:09","23,9","197,46"],
    [32233,"2020-02-21T14:30:47","19,18","197,46"],
    [32234,"2020-02-21T14:30:51","31,4","197,46"],
    [32235,"2020-02-21T14:30:57","31,97","197,46"],
    [32236,"2020-02-21T14:31:00","26,23","197,46"],
    [32237,"2020-02-21T14:32:57","15,62","241,21"],
    [32238,"2020-02-21T14:33:00","20,1","241,21"],
    [32239,"2020-02-21T14:33:39","18,81","189,4"],
    [32240,"2020-02-21T14:33:45","31,08","189,4"],
    [32241,"2020-02-21T14:33:48","25,01","189,4"],
    [32242,"2020-02-21T14:33:51","27,64","189,4"],
    [32243,"2020-02-21T14:33:54","34,17","189,4"],
    [32244,"2020-02-21T14:33:57","23,37","189,4"],
    [32245,"2020-02-21T14:34:03","23,49","189,4"],
    [32246,"2020-02-21T14:34:06","32,26","189,4"],
    [32247,"2020-02-21T14:34:09","28,51","189,4"],
    [32248,"2020-02-21T14:34:57","25,55","189,4"],
    [32249,"2020-02-21T14:35:00","31,79","189,4"],
    [32250,"2020-02-21T14:35:03","31,6","189,4"],
    [32251,"2020-02-21T14:35:06","21,04","189,4"],
    [32252,"2020-02-21T14:35:33","29,25","203,9"],
    [32253,"2020-02-21T14:35:36","32,7","203,9"],
    [32254,"2020-02-21T14:35:39","33,6","203,9"],
    [32255,"2020-02-21T14:35:45","23,47","203,9"],
    [32256,"2020-02-21T14:35:48","32,9","203,9"],
    [32257,"2020-02-21T14:35:51","28,18","203,9"],
    [32258,"2020-02-21T14:35:54","31,76","203,9"],
    [32259,"2020-02-21T14:35:57","26,01","203,9"],
    [32260,"2020-02-21T14:36:00","21,97","203,9"],
    [32261,"2020-02-21T14:36:03","31,39","203,9"],
    [32262,"2020-02-21T14:36:06","28,7","203,9"],
    [32263,"2020-02-21T14:36:48","24,06","203,9"],
    [32264,"2020-02-21T14:36:52","32,73","203,9"],
    [32265,"2020-02-21T14:36:55","30,18","203,9"],
    [32266,"2020-02-21T14:36:58","22,46","203,9"],
    [32267,"2020-02-21T14:37:37","27,81","199,24"],
    [32268,"2020-02-21T14:37:40","30,02","199,24"],
    [32269,"2020-02-21T14:37:45","23,86","199,24"],
    [32270,"2020-02-21T14:38:25","28,95","199,24"],
    [32271,"2020-02-21T14:38:28","30,89","199,24"],
    [32272,"2020-02-21T14:38:31","23,16","199,24"],
    [32273,"2020-02-21T14:39:28","17,07","213,04"],
    [32274,"2020-02-21T14:39:31","32,96","213,04"],
    [32275,"2020-02-21T14:39:34","25,94","213,04"],
    [32276,"2020-02-21T14:40:36","22,07","213,04"],
    [32277,"2020-02-21T14:40:39","30,39","213,04"],
    [32278,"2020-02-21T14:40:45","25,9","213,04"],
    [32279,"2020-02-21T14:40:58","23,61","213,04"],
    [32280,"2020-02-21T14:41:01","31,68","213,04"],
    [32281,"2020-02-21T14:41:04","23,66","213,04"],
    [32282,"2020-02-21T14:41:48","26,04","199,3"],
    [32283,"2020-02-21T14:41:52","33,52","199,3"],
    [32284,"2020-02-21T14:42:04","30,5","199,3"],
    [32285,"2020-02-21T14:42:07","24,71","199,3"],
    [32286,"2020-02-21T14:42:16","24,65","199,3"],
    [32287,"2020-02-21T14:42:19","31,79","199,3"],
    [32288,"2020-02-21T14:42:22","34,93","199,3"],
    [32289,"2020-02-21T14:42:25","25,88","199,3"],
    [32290,"2020-02-21T14:42:37","24,73","199,3"],
    [32291,"2020-02-21T14:42:40","37,92","199,3"],
    [32292,"2020-02-21T14:42:45","26,37","199,3"],
    [32293,"2020-02-21T14:42:48","31,97","199,3"],
    [32294,"2020-02-21T14:42:52","35,69","199,3"],
    [32295,"2020-02-21T14:42:55","27,98","199,3"],
    [32296,"2020-02-21T14:42:58","33,3","199,3"],
    [32297,"2020-02-21T14:43:01","26,17","199,3"],
    [32298,"2020-02-21T14:43:04","25,64","199,3"],
    [32299,"2020-02-21T14:43:07","41,49","199,3"],
    [32300,"2020-02-21T14:43:16","34,46","199,3"],
    [32301,"2020-02-21T14:43:19","23,45","199,3"],
    [32302,"2020-02-21T14:43:25","29,73","210,9"],
    [32303,"2020-02-21T14:43:28","33,93","210,9"],
    [32304,"2020-02-21T14:43:31","30,09","210,9"],
    [32305,"2020-02-21T14:43:34","25,03","210,9"],
    [32306,"2020-02-21T14:43:37","26,64","210,9"],
    [32307,"2020-02-21T14:43:40","30,47","210,9"],
    [32308,"2020-02-21T14:43:46","31,26","210,9"],
    [32309,"2020-02-21T14:43:49","24,11","210,9"],
    [32310,"2020-02-21T14:44:04","25,6","210,9"],
    [32311,"2020-02-21T14:44:07","34,09","210,9"],
    [32312,"2020-02-21T14:44:10","32,37","210,9"],
    [32313,"2020-02-21T14:44:13","27,63","210,9"],
    [32314,"2020-02-21T14:44:16","22,36","210,9"],
    [32315,"2020-02-21T14:44:19","35,12","210,9"],
    [32316,"2020-02-21T14:44:22","33,74","210,9"],
    [32317,"2020-02-21T14:44:25","16,94","210,9"],
    [32318,"2020-02-21T14:44:34","26,64","210,9"],
    [32319,"2020-02-21T14:44:37","31,14","210,9"],
    [32320,"2020-02-21T14:44:40","29,15","210,9"],
    [32321,"2020-02-21T14:44:46","32,21","210,9"],
    [32322,"2020-02-21T14:44:52","34,61","210,9"],
    [32323,"2020-02-21T14:44:55","27,58","210,9"],
    [32324,"2020-02-21T14:44:58","32,06","210,9"],
    [32325,"2020-02-21T14:45:01","23,24","210,9"],
    [32326,"2020-02-21T14:45:07","29,5","210,9"],
    [32327,"2020-02-21T14:45:10","30,67","210,9"],
    [32328,"2020-02-21T14:45:13","22,41","210,9"],
    [32329,"2020-02-21T14:46:03","20","203,85"],
    [32330,"2020-02-21T14:46:06","31,56","203,85"],
    [32331,"2020-02-21T14:46:09","32,17","203,85"],
    [32332,"2020-02-21T14:46:12","25,55","203,85"],
    [32333,"2020-02-21T14:46:15","30,79","203,85"],
    [32334,"2020-02-21T14:46:21","40,58","203,85"],
    [32335,"2020-02-21T14:46:24","27,92","203,85"],
    [32336,"2020-02-21T14:46:27","34,02","203,85"],
    [32337,"2020-02-21T14:46:30","28,11","203,85"],
    [32338,"2020-02-21T14:47:16","28,66","203,85"],
    [32339,"2020-02-21T14:47:19","34,04","203,85"],
    [32340,"2020-02-21T14:47:25","31,34","200,78"],
    [32341,"2020-02-21T14:47:28","19,77","201,57"],
    [32342,"2020-02-21T14:47:52","24,1","201,57"],
    [32343,"2020-02-21T14:47:55","30,08","201,57"],
    [32344,"2020-02-21T14:47:58","33,11","201,57"],
    [32345,"2020-02-21T14:48:01","26,19","201,57"],
    [32346,"2020-02-21T14:48:04","30,21","201,57"],
    [32347,"2020-02-21T14:48:07","29,44","201,57"],
    [32348,"2020-02-21T14:48:13","26,09","201,57"],
    [32349,"2020-02-21T14:48:16","33,59","201,57"],
    [32350,"2020-02-21T14:48:19","28,27","201,57"],
    [32351,"2020-02-21T14:48:31","26,01","201,57"],
    [32352,"2020-02-21T14:48:34","34,6","201,57"],
    [32353,"2020-02-21T14:48:37","37,54","201,57"],
    [32354,"2020-02-21T14:48:40","29,22","201,57"],
    [32355,"2020-02-21T14:48:45","31,58","201,57"],
    [32356,"2020-02-21T14:48:49","27,22","201,57"],
    [32357,"2020-02-21T14:49:01","27,18","201,57"],
    [32358,"2020-02-21T14:49:04","34,02","201,57"],
    [32359,"2020-02-21T14:49:13","31,06","201,57"],
    [32360,"2020-02-21T14:49:16","29,49","201,57"],
    [32361,"2020-02-21T14:49:19","30,78","201,57"],
    [32362,"2020-02-21T14:49:22","28,88","201,57"],
    [32363,"2020-02-21T14:49:25","30,97","201,57"],
    [32364,"2020-02-21T14:49:28","24,18","196,36"],
    [32365,"2020-02-21T14:49:31","32,03","206,31"],
    [32366,"2020-02-21T14:49:34","31,28","206,31"],
    [32367,"2020-02-21T14:49:37","28","206,31"],
    [32368,"2020-02-21T14:50:22","25,26","206,31"],
    [32369,"2020-02-21T14:50:25","34,93","206,31"],
    [32370,"2020-02-21T14:50:28","24,34","206,31"],
    [32371,"2020-02-21T14:50:46","25,74","206,31"],
    [32372,"2020-02-21T14:50:49","38,43","206,31"],
    [32373,"2020-02-21T14:50:52","29","206,31"],
    [32374,"2020-02-21T14:50:55","25,52","206,31"],
    [32375,"2020-02-21T14:50:58","31,82","206,31"],
    [32376,"2020-02-21T14:51:01","31,25","206,31"],
    [32377,"2020-02-21T14:51:04","24,18","206,31"],
    [32378,"2020-02-21T14:51:10","27,12","206,31"],
    [32379,"2020-02-21T14:51:13","31,37","206,31"],
    [32380,"2020-02-21T14:51:16","26,24","206,31"],
    [32381,"2020-02-21T14:51:34","21,12","201,96"],
    [32382,"2020-02-21T14:51:37","30,5","201,96"],
    [32383,"2020-02-21T14:51:40","23,18","201,96"],
    [32384,"2020-02-21T14:51:52","26,94","201,96"],
    [32385,"2020-02-21T14:51:55","32,7","201,96"],
    [32386,"2020-02-21T14:51:58","28,65","201,96"],
    [32387,"2020-02-21T14:52:10","24,83","201,96"],
    [32388,"2020-02-21T14:52:13","36,51","201,96"],
    [32389,"2020-02-21T14:52:16","27,22","201,96"],
    [32390,"2020-02-21T14:53:04","27,69","201,96"],
    [32391,"2020-02-21T14:53:07","31,89","201,96"],
    [32392,"2020-02-21T14:53:10","29,94","201,96"],
    [32393,"2020-02-21T14:53:13","34,51","201,96"],
    [32394,"2020-02-21T14:53:16","24,56","201,96"],
    [32395,"2020-02-21T14:53:37","27,84","188,27"],
    [32396,"2020-02-21T14:53:40","34,5","188,27"],
    [32397,"2020-02-21T14:53:47","18,56","188,27"],
    [32398,"2020-02-21T14:53:50","30,56","188,27"],
    [32399,"2020-02-21T14:53:53","23,26","188,27"],
    [32400,"2020-02-21T14:55:25","25,72","188,27"],
    [32401,"2020-02-21T14:55:29","33,19","188,27"],
    [32402,"2020-02-21T14:55:32","26,84","204,75"],
    [32403,"2020-02-21T14:56:16","24,56","216,79"],
    [32404,"2020-02-21T14:56:19","31,83","216,79"],
    [32405,"2020-02-21T14:56:22","31,42","216,79"],
    [32406,"2020-02-21T14:56:25","28,53","216,79"],
    [32407,"2020-02-21T14:57:28","28,15","216,79"],
    [32408,"2020-02-21T14:57:31","38,88","216,79"],
    [32409,"2020-02-21T14:57:34","30,84","203,95"],
    [32410,"2020-02-21T14:57:37","24,79","209,58"],
    [32411,"2020-02-21T14:57:40","26,09","209,58"],
    [32412,"2020-02-21T14:57:46","37,97","209,58"],
    [32413,"2020-02-21T14:57:55","33,2","209,58"],
    [32414,"2020-02-21T14:57:58","20,81","209,58"],
    [32415,"2020-02-21T14:58:04","21,76","209,58"],
    [32416,"2020-02-21T14:58:08","30,88","209,58"],
    [32417,"2020-02-21T14:58:11","32,91","209,58"],
    [32418,"2020-02-21T14:58:14","29,56","209,58"],
    [32419,"2020-02-21T14:59:41","27,07","207,8"],
    [32420,"2020-02-21T14:59:46","34,63","207,8"],
    [32421,"2020-02-21T14:59:49","28,91","207,8"],
    [32422,"2020-02-21T14:59:53","32,64","207,8"],
    [32423,"2020-02-21T14:59:56","21,75","207,8"],
    [32424,"2020-02-21T14:59:59","14,93","207,8"],
    [32425,"2020-02-21T15:00:02","36,6","207,8"],
    [32426,"2020-02-21T15:00:05","30,61","207,8"],
    [32427,"2020-02-21T15:00:08","24,17","207,8"],
    [32428,"2020-02-21T15:00:20","18,94","207,8"],
    [32429,"2020-02-21T15:00:23","31,68","207,8"],
    [32430,"2020-02-21T15:00:41","32,96","207,8"],
    [32431,"2020-02-21T15:00:48","25,82","207,8"],
    [32432,"2020-02-21T15:00:51","22,02","207,8"],
    [32433,"2020-02-21T15:00:54","32,62","207,8"],
    [32434,"2020-02-21T15:00:58","27,47","207,8"],
    [32435,"2020-02-21T15:01:07","29,99","207,8"],
    [32436,"2020-02-21T15:01:10","33,35","207,8"],
    [32437,"2020-02-21T15:01:19","39,17","207,8"],
    [32438,"2020-02-21T15:01:22","27,73","207,8"],
    [32439,"2020-02-21T15:01:25","31,46","207,8"],
    [32440,"2020-02-21T15:01:28","22,75","207,8"],
    [32441,"2020-02-21T15:01:31","26,48","207,8"],
    [32442,"2020-02-21T15:01:34","35,58","207,8"],
    [32443,"2020-02-21T15:01:37","24,68","216,27"],
    [32444,"2020-02-21T15:01:40","32,15","205,41"],
    [32445,"2020-02-21T15:01:46","33,93","205,41"],
    [32446,"2020-02-21T15:01:49","26,73","205,41"],
    [32447,"2020-02-21T15:01:53","34,01","205,41"],
    [32448,"2020-02-21T15:01:56","23,88","205,41"],
    [32449,"2020-02-21T15:02:14","27,4","205,41"],
    [32450,"2020-02-21T15:02:17","31,34","205,41"],
    [32451,"2020-02-21T15:02:20","32,16","205,41"],
    [32452,"2020-02-21T15:02:23","27,98","205,41"],
    [32453,"2020-02-21T15:02:26","15,95","205,41"],
    [32454,"2020-02-21T15:02:29","31,04","205,41"],
    [32455,"2020-02-21T15:02:32","30,63","205,41"],
    [32456,"2020-02-21T15:02:35","26,92","205,41"],
    [32457,"2020-02-21T15:02:47","19,27","205,41"],
    [32458,"2020-02-21T15:02:50","30,75","205,41"],
    [32459,"2020-02-21T15:02:56","31,45","205,41"],
    [32460,"2020-02-21T15:02:59","23,29","205,41"],
    [32461,"2020-02-21T15:03:02","30,76","205,41"],
    [32462,"2020-02-21T15:03:08","33,92","205,41"],
    [32463,"2020-02-21T15:03:11","22,85","205,41"],
    [32464,"2020-02-21T15:03:14","41,54","205,41"],
    [32465,"2020-02-21T15:03:26","32,61","205,41"],
    [32466,"2020-02-21T15:03:29","22,5","205,41"],
    [32467,"2020-02-21T15:03:32","36,94","205,41"],
    [32468,"2020-02-21T15:03:35","30,98","205,41"],
    [32469,"2020-02-21T15:03:38","23,01","193,87"],
    [32470,"2020-02-21T15:04:05","29,72","196,56"],
    [32471,"2020-02-21T15:04:08","31,28","196,56"],
    [32472,"2020-02-21T15:04:11","24,98","196,56"],
    [32473,"2020-02-21T15:04:14","32,12","196,56"],
    [32474,"2020-02-21T15:04:17","29,6","196,56"],
    [32475,"2020-02-21T15:04:26","20,43","196,56"],
    [32476,"2020-02-21T15:04:29","31,4","196,56"],
    [32477,"2020-02-21T15:04:32","34,38","196,56"],
    [32478,"2020-02-21T15:04:35","25,01","196,56"],
    [32479,"2020-02-21T15:05:11","29,86","196,56"],
    [32480,"2020-02-21T15:05:14","38,92","196,56"],
    [32481,"2020-02-21T15:05:17","39,26","196,56"],
    [32482,"2020-02-21T15:05:20","28,35","196,56"],
    [32483,"2020-02-21T15:05:29","24,95","196,56"],
    [32484,"2020-02-21T15:05:32","31,62","196,56"],
    [32485,"2020-02-21T15:05:35","29,7","196,56"],
    [32486,"2020-02-21T15:05:58","25,65","214,11"],
    [32487,"2020-02-21T15:06:01","31,42","214,11"],
    [32488,"2020-02-21T15:06:04","22,31","214,11"],
    [32489,"2020-02-21T15:06:34","22,15","214,11"],
    [32490,"2020-02-21T15:06:37","32,9","214,11"],
    [32491,"2020-02-21T15:06:40","31,53","214,11"],
    [32492,"2020-02-21T15:06:46","27,93","214,11"],
    [32493,"2020-02-21T15:07:17","25,69","214,11"],
    [32494,"2020-02-21T15:07:20","31,68","214,11"],
    [32495,"2020-02-21T15:07:23","30,15","214,11"],
    [32496,"2020-02-21T15:07:26","26,36","214,11"],
    [32497,"2020-02-21T15:07:41","20,96","214,11"],
    [32498,"2020-02-21T15:07:47","30,7","214,11"],
    [32499,"2020-02-21T15:07:50","27,79","214,9"],
    [32500,"2020-02-21T15:08:08","26,44","209,44"],
    [32501,"2020-02-21T15:08:11","31,49","209,44"],
    [32502,"2020-02-21T15:08:14","26,55","209,44"],
    [32503,"2020-02-21T15:08:17","30,37","209,44"],
    [32504,"2020-02-21T15:08:20","26,51","209,44"],
    [32505,"2020-02-21T15:08:42","28,87","209,44"],
    [32506,"2020-02-21T15:08:47","35,99","209,44"],
    [32507,"2020-02-21T15:08:56","32,32","209,44"],
    [32508,"2020-02-21T15:08:59","28,18","209,44"],
    [32509,"2020-02-21T15:09:02","31,55","209,44"],
    [32510,"2020-02-21T15:09:05","30,26","209,44"],
    [32511,"2020-02-21T15:09:08","26,13","209,44"],
    [32512,"2020-02-21T15:09:11","35","209,44"],
    [32513,"2020-02-21T15:09:14","34,44","209,44"],
    [32514,"2020-02-21T15:09:17","25,88","209,44"],
    [32515,"2020-02-21T15:09:29","28,35","209,44"],
    [32516,"2020-02-21T15:09:32","33,46","209,44"],
    [32517,"2020-02-21T15:09:35","27,46","209,44"],
    [32518,"2020-02-21T15:09:38","30,34","209,44"],
    [32519,"2020-02-21T15:09:41","30,27","209,44"],
    [32520,"2020-02-21T15:09:47","29,27","209,44"],
    [32521,"2020-02-21T15:10:14","28,86","202,8"],
    [32522,"2020-02-21T15:10:17","33,39","202,8"],
    [32523,"2020-02-21T15:10:20","27,27","202,8"],
    [32524,"2020-02-21T15:10:23","30,16","202,8"],
    [32525,"2020-02-21T15:10:26","23,71","202,8"],
    [32526,"2020-02-21T15:10:35","20,41","202,8"],
    [32527,"2020-02-21T15:10:38","31,3","202,8"],
    [32528,"2020-02-21T15:10:41","29,4","202,8"],
    [32529,"2020-02-21T15:10:47","30,48","202,8"],
    [32530,"2020-02-21T15:10:56","37,82","202,8"],
    [32531,"2020-02-21T15:10:59","26,29","202,8"],
    [32532,"2020-02-21T15:11:02","24,34","202,8"],
    [32533,"2020-02-21T15:11:05","32,9","202,8"],
    [32534,"2020-02-21T15:11:32","33,26","202,8"],
    [32535,"2020-02-21T15:11:35","29,96","202,8"],
    [32536,"2020-02-21T15:11:41","27,31","202,8"],
    [32537,"2020-02-21T15:11:47","34,82","202,8"],
    [32538,"2020-02-21T15:11:50","26,99","210,19"],
    [32539,"2020-02-21T15:11:59","29,05","187,41"],
    [32540,"2020-02-21T15:12:02","33,55","187,41"],
    [32541,"2020-02-21T15:12:05","21,53","187,41"],
    [32542,"2020-02-21T15:12:36","24,7","187,41"],
    [32543,"2020-02-21T15:12:39","35,22","187,41"],
    [32544,"2020-02-21T15:12:50","39,61","187,41"],
    [32545,"2020-02-21T15:12:53","28,9","187,41"],
    [32546,"2020-02-21T15:13:05","29,87","187,41"],
    [32547,"2020-02-21T15:13:08","35,79","187,41"],
    [32548,"2020-02-21T15:13:11","26,97","187,41"],
    [32549,"2020-02-21T15:13:17","29,11","187,41"],
    [32550,"2020-02-21T15:13:20","32,83","187,41"],
    [32551,"2020-02-21T15:13:23","26,03","187,41"],
    [32552,"2020-02-21T15:13:35","29,99","187,41"],
    [32553,"2020-02-21T15:13:38","30,18","187,41"],
    [32554,"2020-02-21T15:13:41","20,94","187,41"],
    [32555,"2020-02-21T15:13:47","16,18","187,41"],
    [32556,"2020-02-21T15:13:50","30,91","206,79"],
    [32557,"2020-02-21T15:13:59","30,81","195,27"],
    [32558,"2020-02-21T15:14:03","26,99","195,27"],
    [32559,"2020-02-21T15:14:06","32,1","195,27"],
    [32560,"2020-02-21T15:14:09","27,07","195,27"],
    [32561,"2020-02-21T15:14:12","35,71","195,27"],
    [32562,"2020-02-21T15:14:27","33,62","195,27"],
    [32563,"2020-02-21T15:14:30","27,02","195,27"],
    [32564,"2020-02-21T15:14:33","36","195,27"],
    [32565,"2020-02-21T15:14:36","27,13","195,27"],
    [32566,"2020-02-21T15:14:39","22,66","195,27"],
    [32567,"2020-02-21T15:14:42","30,25","195,27"],
    [32568,"2020-02-21T15:14:49","30,64","195,27"],
    [32569,"2020-02-21T15:14:52","28,48","195,27"],
    [32570,"2020-02-21T15:14:55","35,47","195,27"],
    [32571,"2020-02-21T15:15:04","31,66","195,27"],
    [32572,"2020-02-21T15:15:07","27,3","195,27"],
    [32573,"2020-02-21T15:15:10","33,18","195,27"],
    [32574,"2020-02-21T15:15:13","27,95","195,27"],
    [32575,"2020-02-21T15:15:25","19,95","195,27"],
    [32576,"2020-02-21T15:15:28","32,03","195,27"],
    [32577,"2020-02-21T15:15:34","34,64","195,27"],
    [32578,"2020-02-21T15:15:37","26,81","195,27"],
    [32579,"2020-02-21T15:15:41","25,19","195,27"],
    [32580,"2020-02-21T15:15:47","40,9","195,27"],
    [32581,"2020-02-21T15:15:50","39,23","195,27"],
    [32582,"2020-02-21T15:15:53","23,85","204,19"],
    [32583,"2020-02-21T15:16:03","28,83","206,91"],
    [32584,"2020-02-21T15:16:06","37,02","206,91"],
    [32585,"2020-02-21T15:16:09","27,32","206,91"],
    [32586,"2020-02-21T15:16:56","28,73","206,91"],
    [32587,"2020-02-21T15:16:59","34,39","206,91"],
    [32588,"2020-02-21T15:17:02","26,94","206,91"],
    [32589,"2020-02-21T15:17:15","27,2","206,91"],
    [32590,"2020-02-21T15:17:18","31,29","206,91"],
    [32591,"2020-02-21T15:17:21","26,91","206,91"],
    [32592,"2020-02-21T15:17:24","22,85","206,91"],
    [32593,"2020-02-21T15:17:27","30,52","206,91"],
    [32594,"2020-02-21T15:17:30","27,25","206,91"],
    [32595,"2020-02-21T15:17:36","26,01","206,91"],
    [32596,"2020-02-21T15:17:39","33,57","206,91"],
    [32597,"2020-02-21T15:17:42","32,64","206,91"],
    [32598,"2020-02-21T15:17:47","23,39","206,91"],
    [32599,"2020-02-21T15:18:30","23,64","218,65"],
    [32600,"2020-02-21T15:18:33","30,34","218,65"],
    [32601,"2020-02-21T15:18:39","34,52","218,65"],
    [32602,"2020-02-21T15:18:42","27,38","218,65"],
    [32603,"2020-02-21T15:18:54","27,16","218,65"],
    [32604,"2020-02-21T15:18:57","30,67","218,65"],
    [32605,"2020-02-21T15:19:00","36,7","218,65"],
    [32606,"2020-02-21T15:19:03","29,21","218,65"],
    [32607,"2020-02-21T15:19:06","31,42","218,65"],
    [32608,"2020-02-21T15:19:09","24,73","218,65"],
    [32609,"2020-02-21T15:19:12","37,04","218,65"],
    [32610,"2020-02-21T15:19:15","35,53","218,65"],
    [32611,"2020-02-21T15:19:18","29,71","218,65"],
    [32612,"2020-02-21T15:19:21","30,79","218,65"],
    [32613,"2020-02-21T15:19:30","32,47","218,65"],
    [32614,"2020-02-21T15:19:33","28,28","218,65"],
    [32615,"2020-02-21T15:19:36","31,72","218,65"],
    [32616,"2020-02-21T15:19:39","26,2","218,65"],
    [32617,"2020-02-21T15:19:48","25,46","218,65"],
    [32618,"2020-02-21T15:19:51","38,81","218,65"],
    [32619,"2020-02-21T15:19:54","35,95","199,7"],
    [32620,"2020-02-21T15:19:57","27,45","203,29"],
    [32621,"2020-02-21T15:20:36","20,81","203,29"],
    [32622,"2020-02-21T15:20:39","30,47","203,29"],
    [32623,"2020-02-21T15:20:42","25,68","203,29"],
    [32624,"2020-02-21T15:20:48","21,98","203,29"],
    [32625,"2020-02-21T15:20:51","34,06","203,29"],
    [32626,"2020-02-21T15:21:00","33,81","203,29"],
    [32627,"2020-02-21T15:21:03","26,83","203,29"],
    [32628,"2020-02-21T15:21:06","26,94","203,29"],
    [32629,"2020-02-21T15:21:09","37,86","203,29"],
    [32630,"2020-02-21T15:21:12","26,42","203,29"],
    [32631,"2020-02-21T15:21:15","27,18","203,29"],
    [32632,"2020-02-21T15:21:18","31,52","203,29"],
    [32633,"2020-02-21T15:21:30","37,31","203,29"],
    [32634,"2020-02-21T15:21:33","20,26","203,29"],
    [32635,"2020-02-21T15:21:36","24,9","203,29"],
    [32636,"2020-02-21T15:21:39","34,1","203,29"],
    [32637,"2020-02-21T15:21:42","28,51","203,29"],
    [32638,"2020-02-21T15:21:51","26,69","203,29"],
    [32639,"2020-02-21T15:21:54","34,38","204,95"],
    [32640,"2020-02-21T15:22:03","30,29","204,51"],
    [32641,"2020-02-21T15:22:06","26,7","204,51"],
    [32642,"2020-02-21T15:22:12","21,93","204,51"],
    [32643,"2020-02-21T15:22:15","33,76","204,51"],
    [32644,"2020-02-21T15:22:24","33,99","204,51"],
    [32645,"2020-02-21T15:22:27","26","204,51"],
    [32646,"2020-02-21T15:22:39","26,52","204,51"],
    [32647,"2020-02-21T15:22:42","30,34","204,51"],
    [32648,"2020-02-21T15:22:48","24,01","204,51"],
    [32649,"2020-02-21T15:24:37","22,48","210,98"],
    [32650,"2020-02-21T15:24:40","30,92","210,98"],
    [32651,"2020-02-21T15:24:48","31,35","210,98"],
    [32652,"2020-02-21T15:24:51","27,05","210,98"],
    [32653,"2020-02-21T15:24:55","28,86","210,98"],
    [32654,"2020-02-21T15:24:58","30,08","210,98"],
    [32655,"2020-02-21T15:25:01","28,31","210,98"],
    [32656,"2020-02-21T15:25:07","18,52","210,98"],
    [32657,"2020-02-21T15:25:10","32,1","210,98"],
    [32658,"2020-02-21T15:25:16","36,34","210,98"],
    [32659,"2020-02-21T15:25:19","22,85","210,98"],
    [32660,"2020-02-21T15:25:22","32,43","210,98"],
    [32661,"2020-02-21T15:25:25","19,36","210,98"],
    [32662,"2020-02-21T15:25:31","27,78","210,98"],
    [32663,"2020-02-21T15:25:34","30,92","210,98"],
    [32664,"2020-02-21T15:25:37","23,21","210,98"],
    [32665,"2020-02-21T15:25:43","25,56","210,98"],
    [32666,"2020-02-21T15:25:48","34,18","210,98"],
    [32667,"2020-02-21T15:25:51","26,25","210,98"],
    [32668,"2020-02-21T15:25:55","34,43","196,61"],
    [32669,"2020-02-21T15:25:58","33,9","199,48"],
    [32670,"2020-02-21T15:26:01","29,8","199,48"],
    [32671,"2020-02-21T15:26:04","30,17","199,48"],
    [32672,"2020-02-21T15:26:07","30,57","199,48"],
    [32673,"2020-02-21T15:26:10","24,5","199,48"],
    [32674,"2020-02-21T15:26:13","32,38","199,48"],
    [32675,"2020-02-21T15:26:16","27,61","199,48"],
    [32676,"2020-02-21T15:26:19","21,12","199,48"],
    [32677,"2020-02-21T15:26:22","32,61","199,48"],
    [32678,"2020-02-21T15:26:26","25,78","199,48"],
    [32679,"2020-02-21T15:26:52","27,17","199,48"],
    [32680,"2020-02-21T15:26:55","31,79","199,48"],
    [32681,"2020-02-21T15:27:16","31,72","199,48"],
    [32682,"2020-02-21T15:27:19","27,04","199,48"],
    [32683,"2020-02-21T15:27:28","26,44","199,48"],
    [32684,"2020-02-21T15:27:31","33,48","199,48"],
    [32685,"2020-02-21T15:27:34","29,85","199,48"],
    [32686,"2020-02-21T15:27:37","35,41","199,48"],
    [32687,"2020-02-21T15:27:40","32,6","199,48"],
    [32688,"2020-02-21T15:27:43","28,25","199,48"],
    [32689,"2020-02-21T15:27:49","31,41","199,48"],
    [32690,"2020-02-21T15:27:52","30,16","199,48"],
    [32691,"2020-02-21T15:27:55","23,97","207,71"],
    [32692,"2020-02-21T15:27:58","35,06","205,74"],
    [32693,"2020-02-21T15:28:01","31,69","205,74"],
    [32694,"2020-02-21T15:28:04","23,19","205,74"],
    [32695,"2020-02-21T15:28:10","21,41","205,74"],
    [32696,"2020-02-21T15:28:13","30,25","205,74"],
    [32697,"2020-02-21T15:28:16","27,23","205,74"],
    [32698,"2020-02-21T15:28:20","32,27","205,74"],
    [32699,"2020-02-21T15:28:23","23,6","205,74"],
    [32700,"2020-02-21T15:28:49","21,5","205,74"],
    [32701,"2020-02-21T15:28:52","30,72","205,74"],
    [32702,"2020-02-21T15:28:56","21,26","205,74"],
    [32703,"2020-02-21T15:29:11","26,67","205,74"],
    [32704,"2020-02-21T15:29:14","31,61","205,74"],
    [32705,"2020-02-21T15:29:20","32,74","205,74"],
    [32706,"2020-02-21T15:29:23","24,36","205,74"],
    [32707,"2020-02-21T15:29:44","27,76","205,74"],
    [32708,"2020-02-21T15:29:50","30,56","205,74"],
    [32709,"2020-02-21T15:29:56","30,91","220,03"],
    [32710,"2020-02-21T15:29:59","26,5","198,77"],
    [32711,"2020-02-21T15:30:02","30,33","198,77"],
    [32712,"2020-02-21T15:30:05","22,86","198,77"],
    [32713,"2020-02-21T15:30:35","26,91","198,77"],
    [32714,"2020-02-21T15:30:38","33,35","198,77"],
    [32715,"2020-02-21T15:30:41","31,47","198,77"],
    [32716,"2020-02-21T15:30:44","27,66","198,77"],
    [32717,"2020-02-21T15:30:52","28,66","198,77"],
    [32718,"2020-02-21T15:30:56","32,14","198,77"],
    [32719,"2020-02-21T15:31:02","30,97","198,77"],
    [32720,"2020-02-21T15:31:05","25,14","198,77"],
    [32721,"2020-02-21T15:31:11","27,75","198,77"],
    [32722,"2020-02-21T15:31:14","31,18","198,77"],
    [32723,"2020-02-21T15:31:20","31,08","198,77"],
    [32724,"2020-02-21T15:31:23","21,32","198,77"],
    [32725,"2020-02-21T15:31:26","33,25","198,77"],
    [32726,"2020-02-21T15:31:35","30,99","198,77"],
    [32727,"2020-02-21T15:31:38","26,41","198,77"],
    [32728,"2020-02-21T15:31:41","31,88","198,77"],
    [32729,"2020-02-21T15:31:44","30,62","198,77"],
    [32730,"2020-02-21T15:31:50","29,6","198,77"],
    [32731,"2020-02-21T15:31:53","41,22","198,77"],
    [32732,"2020-02-21T15:31:56","33,77","205,34"],
    [32733,"2020-02-21T15:31:59","27,4","204,32"],
    [32734,"2020-02-21T15:32:14","29,9","204,32"],
    [32735,"2020-02-21T15:32:17","32,08","204,32"],
    [32736,"2020-02-21T15:32:20","26,38","204,32"],
    [32737,"2020-02-21T15:32:23","22,77","204,32"],
    [32738,"2020-02-21T15:32:26","33,29","204,32"],
    [32739,"2020-02-21T15:32:35","30,35","204,32"],
    [32740,"2020-02-21T15:32:38","26,14","204,32"],
    [32741,"2020-02-21T15:32:41","30,76","204,32"],
    [32742,"2020-02-21T15:32:44","25,14","204,32"],
    [32743,"2020-02-21T15:32:53","29,97","204,32"],
    [32744,"2020-02-21T15:32:56","35,45","204,32"],
    [32745,"2020-02-21T15:32:59","30,41","204,32"],
    [32746,"2020-02-21T15:33:02","27,52","204,32"],
    [32747,"2020-02-21T15:33:05","21,53","204,32"],
    [32748,"2020-02-21T15:33:08","31,08","204,32"],
    [32749,"2020-02-21T15:33:11","24,63","204,32"],
    [32750,"2020-02-21T15:33:26","22,25","204,32"],
    [32751,"2020-02-21T15:33:29","32,77","204,32"],
    [32752,"2020-02-21T15:33:32","26,07","204,32"],
    [32753,"2020-02-21T15:33:35","31,58","204,32"],
    [32754,"2020-02-21T15:33:38","27,19","204,32"],
    [32755,"2020-02-21T15:33:44","26,55","204,32"],
    [32756,"2020-02-21T15:33:50","36,07","204,32"],
    [32757,"2020-02-21T15:33:53","32,04","204,32"],
    [32758,"2020-02-21T15:33:56","28,57","206,09"],
    [32759,"2020-02-21T15:33:59","30,53","211,49"],
    [32760,"2020-02-21T15:34:02","31,35","211,49"],
    [32761,"2020-02-21T15:34:05","28,29","211,49"],
    [32762,"2020-02-21T15:34:08","29,25","211,49"],
    [32763,"2020-02-21T15:34:11","33,07","211,49"],
    [32764,"2020-02-21T15:34:14","33,67","211,49"],
    [32765,"2020-02-21T15:34:17","23,66","211,49"],
    [32766,"2020-02-21T15:34:29","24,74","211,49"],
    [32767,"2020-02-21T15:34:32","32,46","211,49"],
    [32768,"2020-02-21T15:34:36","28,51","211,49"],
    [32769,"2020-02-21T15:34:39","24,15","211,49"],
    [32770,"2020-02-21T15:34:42","37,5","211,49"],
    [32771,"2020-02-21T15:34:50","36,6","211,49"],
    [32772,"2020-02-21T15:34:53","27,09","211,49"],
    [32773,"2020-02-21T15:34:57","34,35","211,49"],
    [32774,"2020-02-21T15:35:06","35,18","211,49"],
    [32775,"2020-02-21T15:35:09","26,08","211,49"],
    [32776,"2020-02-21T15:35:18","29,32","211,49"],
    [32777,"2020-02-21T15:35:21","36,86","211,49"],
    [32778,"2020-02-21T15:35:30","31,75","211,49"],
    [32779,"2020-02-21T15:35:33","24,55","211,49"],
    [32780,"2020-02-21T15:35:36","23,21","211,49"],
    [32781,"2020-02-21T15:35:39","30,9","211,49"],
    [32782,"2020-02-21T15:35:45","34,2","211,49"],
    [32783,"2020-02-21T15:35:53","27,51","211,49"],
    [32784,"2020-02-21T15:35:57","27,22","200,11"],
    [32785,"2020-02-21T15:36:00","30,91","216,11"],
    [32786,"2020-02-21T15:36:03","30,85","216,11"],
    [32787,"2020-02-21T15:36:06","27,98","216,11"],
    [32788,"2020-02-21T15:36:18","29,19","216,11"],
    [32789,"2020-02-21T15:36:21","34,18","216,11"],
    [32790,"2020-02-21T15:36:30","30,61","216,11"],
    [32791,"2020-02-21T15:36:33","27,83","216,11"],
    [32792,"2020-02-21T15:36:36","24,67","216,11"],
    [32793,"2020-02-21T15:36:39","32,27","216,11"],
    [32794,"2020-02-21T15:36:42","29,51","216,11"],
    [32795,"2020-02-21T15:36:45","26,18","216,11"],
    [32796,"2020-02-21T15:36:50","33,68","216,11"],
    [32797,"2020-02-21T15:37:00","33,23","216,11"],
    [32798,"2020-02-21T15:37:03","28,95","216,11"],
    [32799,"2020-02-21T15:37:18","27,38","216,11"],
    [32800,"2020-02-21T15:37:21","33,81","216,11"],
    [32801,"2020-02-21T15:37:33","33,55","216,11"],
    [32802,"2020-02-21T15:37:36","29,5","216,11"],
    [32803,"2020-02-21T15:37:39","29,01","216,11"],
    [32804,"2020-02-21T15:37:42","35,63","216,11"],
    [32805,"2020-02-21T15:37:45","34,77","216,11"],
    [32806,"2020-02-21T15:37:50","21,27","216,11"],
    [32807,"2020-02-21T15:37:53","26,38","216,11"],
    [32808,"2020-02-21T15:37:57","31,52","210,95"],
    [32809,"2020-02-21T15:38:00","27,64","196,04"],
    [32810,"2020-02-21T15:38:21","27,42","196,04"],
    [32811,"2020-02-21T15:38:24","36,69","196,04"],
    [32812,"2020-02-21T15:38:27","26,75","196,04"],
    [32813,"2020-02-21T15:38:30","30,5","196,04"],
    [32814,"2020-02-21T15:38:33","28,57","196,04"],
    [32815,"2020-02-21T15:38:36","32,21","196,04"],
    [32816,"2020-02-21T15:38:39","23,41","196,04"],
    [32817,"2020-02-21T15:38:53","23,58","196,04"],
    [32818,"2020-02-21T15:38:57","34,14","196,04"],
    [32819,"2020-02-21T15:39:00","34,94","196,04"],
    [32820,"2020-02-21T15:39:03","25,28","196,04"],
    [32821,"2020-02-21T15:39:09","22,89","196,04"],
    [32822,"2020-02-21T15:39:12","30,75","196,04"],
    [32823,"2020-02-21T15:39:15","27,86","196,04"],
    [32824,"2020-02-21T15:39:18","32,91","196,04"],
    [32825,"2020-02-21T15:39:21","35,39","196,04"],
    [32826,"2020-02-21T15:39:24","27,77","196,04"],
    [32827,"2020-02-21T15:39:30","29,4","196,04"],
    [32828,"2020-02-21T15:39:33","31,31","196,04"],
    [32829,"2020-02-21T15:39:36","35,27","196,04"],
    [32830,"2020-02-21T15:39:39","28,77","196,04"],
    [32831,"2020-02-21T15:39:45","29,42","196,04"],
    [32832,"2020-02-21T15:39:50","35,93","196,04"],
    [32833,"2020-02-21T15:39:57","35,03","202,3"],
    [32834,"2020-02-21T15:40:00","26,87","206,54"],
    [32835,"2020-02-21T15:40:03","30,22","206,54"],
    [32836,"2020-02-21T15:40:06","23,24","206,54"],
    [32837,"2020-02-21T15:40:15","27,23","206,54"],
    [32838,"2020-02-21T15:40:18","37,06","206,54"],
    [32839,"2020-02-21T15:40:27","34,14","206,54"],
    [32840,"2020-02-21T15:40:30","26,26","206,54"],
    [32841,"2020-02-21T15:40:33","34,26","206,54"],
    [32842,"2020-02-21T15:40:36","28,4","206,54"],
    [32843,"2020-02-21T15:40:39","32,15","206,54"],
    [32844,"2020-02-21T15:40:42","30,83","206,54"],
    [32845,"2020-02-21T15:40:45","25,1","206,54"],
    [32846,"2020-02-21T15:40:57","27,28","206,54"],
    [32847,"2020-02-21T15:41:00","30,59","206,54"],
    [32848,"2020-02-21T15:41:27","36,56","206,54"],
    [32849,"2020-02-21T15:41:30","28,61","206,54"],
    [32850,"2020-02-21T15:41:33","34,16","206,54"],
    [32851,"2020-02-21T15:41:50","30,63","206,54"],
    [32852,"2020-02-21T15:41:53","24,36","206,54"],
    [32853,"2020-02-21T15:41:57","30,65","195,87"],
    [32854,"2020-02-21T15:42:00","29,93","203,36"],
    [32855,"2020-02-21T15:42:03","32,1","203,36"],
    [32856,"2020-02-21T15:42:09","36,32","203,36"],
    [32857,"2020-02-21T15:42:12","29,49","203,36"],
    [32858,"2020-02-21T15:42:15","32,56","203,36"],
    [32859,"2020-02-21T15:42:18","25,87","203,36"],
    [32860,"2020-02-21T15:42:21","37,46","203,36"],
    [32861,"2020-02-21T15:42:24","28,89","203,36"],
    [32862,"2020-02-21T15:42:27","21,28","203,36"],
    [32863,"2020-02-21T15:42:30","32,07","203,36"],
    [32864,"2020-02-21T15:42:33","32,42","203,36"],
    [32865,"2020-02-21T15:42:36","27,79","203,36"],
    [32866,"2020-02-21T15:42:45","28,19","203,36"],
    [32867,"2020-02-21T15:42:51","32,11","203,36"],
    [32868,"2020-02-21T15:42:54","29,63","203,36"],
    [32869,"2020-02-21T15:42:57","33,84","203,36"],
    [32870,"2020-02-21T15:43:00","26,52","203,36"],
    [32871,"2020-02-21T15:43:06","26,39","203,36"],
    [32872,"2020-02-21T15:43:09","30,45","203,36"],
    [32873,"2020-02-21T15:43:12","31","203,36"],
    [32874,"2020-02-21T15:43:15","25,55","203,36"],
    [32875,"2020-02-21T15:44:06","24,1","209,1"],
    [32876,"2020-02-21T15:44:09","30,29","209,1"],
    [32877,"2020-02-21T15:44:12","36,16","209,1"],
    [32878,"2020-02-21T15:44:15","22,13","209,1"],
    [32879,"2020-02-21T15:44:21","19,57","209,1"],
    [32880,"2020-02-21T15:44:24","35,88","209,1"],
    [32881,"2020-02-21T15:44:39","33,37","209,1"],
    [32882,"2020-02-21T15:44:42","25,8","209,1"],
    [32883,"2020-02-21T15:44:45","33,3","209,1"],
    [32884,"2020-02-21T15:44:51","25,4","209,1"],
    [32885,"2020-02-21T15:45:06","24,48","209,1"],
    [32886,"2020-02-21T15:45:09","32,8","209,1"],
    [32887,"2020-02-21T15:45:12","35,47","209,1"],
    [32888,"2020-02-21T15:45:15","26,36","209,1"],
    [32889,"2020-02-21T15:45:42","24,9","209,1"],
    [32890,"2020-02-21T15:45:45","36,36","209,1"],
    [32891,"2020-02-21T15:45:52","23,44","209,1"],
    [32892,"2020-02-21T15:46:37","21,36","201,33"],
    [32893,"2020-02-21T15:46:40","34,07","201,33"],
    [32894,"2020-02-21T15:46:43","25,51","201,33"],
    [32895,"2020-02-21T15:46:46","31,92","201,33"],
    [32896,"2020-02-21T15:46:57","32,61","201,33"],
    [32897,"2020-02-21T15:47:00","28,22","201,33"],
    [32898,"2020-02-21T15:47:13","26,62","201,33"],
    [32899,"2020-02-21T15:47:16","32,2","201,33"],
    [32900,"2020-02-21T15:47:19","29,35","201,33"],
    [32901,"2020-02-21T15:47:25","28,79","201,33"],
    [32902,"2020-02-21T15:47:28","30,57","201,33"],
    [32903,"2020-02-21T15:47:31","29,63","201,33"],
    [32904,"2020-02-21T15:47:34","33,29","201,33"],
    [32905,"2020-02-21T15:47:37","35,08","201,33"],
    [32906,"2020-02-21T15:47:40","27,81","201,33"],
    [32907,"2020-02-21T15:47:43","25,25","201,33"],
    [32908,"2020-02-21T15:47:46","33,29","201,33"],
    [32909,"2020-02-21T15:47:51","24,39","201,33"],
    [32910,"2020-02-21T15:48:15","27,71","211,03"],
    [32911,"2020-02-21T15:48:18","32,97","211,03"],
    [32912,"2020-02-21T15:48:21","29,72","211,03"],
    [32913,"2020-02-21T15:50:01","17,91","200,74"],
    [32914,"2020-02-21T15:50:04","31,71","221"],
    [32915,"2020-02-21T15:50:07","23,64","221"],
    [32916,"2020-02-21T15:50:10","24,49","221"],
    [32917,"2020-02-21T15:50:13","34,22","221"],
    [32918,"2020-02-21T15:50:16","25,67","221"],
    [32919,"2020-02-21T15:50:19","30,02","221"],
    [32920,"2020-02-21T15:50:22","29,34","221"],
    [32921,"2020-02-21T15:50:25","30,92","221"],
    [32922,"2020-02-21T15:50:28","21,89","221"],
    [32923,"2020-02-21T15:51:16","27,28","221"],
    [32924,"2020-02-21T15:51:19","32,06","221"],
    [32925,"2020-02-21T15:51:22","22,87","221"],
    [32926,"2020-02-21T15:52:23","26,63","208,86"],
    [32927,"2020-02-21T15:52:26","34,53","208,86"],
    [32928,"2020-02-21T15:52:32","33,17","208,86"],
    [32929,"2020-02-21T15:52:35","23,57","208,86"],
    [32930,"2020-02-21T15:52:47","23,21","208,86"],
    [32931,"2020-02-21T15:52:52","40,78","208,86"],
    [32932,"2020-02-21T15:52:58","36,3","208,86"],
    [32933,"2020-02-21T15:53:01","28,73","208,86"],
    [32934,"2020-02-21T15:53:04","38,84","208,86"],
    [32935,"2020-02-21T15:53:10","36,99","208,86"],
    [32936,"2020-02-21T15:53:13","26,8","208,86"],
    [32937,"2020-02-21T15:53:19","22,15","208,86"],
    [32938,"2020-02-21T15:53:22","32,11","208,86"],
    [32939,"2020-02-21T15:53:25","34,15","208,86"],
    [32940,"2020-02-21T15:53:28","29,1","208,86"],
    [32941,"2020-02-21T15:53:31","36,22","208,86"],
    [32942,"2020-02-21T15:53:34","20,27","208,86"],
    [32943,"2020-02-21T15:53:37","30,57","208,86"],
    [32944,"2020-02-21T15:53:40","28,22","208,86"],
    [32945,"2020-02-21T15:53:46","24,55","208,86"],
    [32946,"2020-02-21T15:53:51","37,87","208,86"],
    [32947,"2020-02-21T15:53:54","33,22","208,86"],
    [32948,"2020-02-21T15:53:58","24,95","208,86"],
    [32949,"2020-02-21T15:54:01","34,13","208,86"],
    [32950,"2020-02-21T15:54:04","36,67","203,13"],
    [32951,"2020-02-21T15:54:07","26,57","206,89"],
    [32952,"2020-02-21T15:54:10","31,27","206,89"],
    [32953,"2020-02-21T15:54:13","32,13","206,89"],
    [32954,"2020-02-21T15:54:16","26,73","206,89"],
    [32955,"2020-02-21T15:54:25","28,11","206,89"],
    [32956,"2020-02-21T15:54:28","30,16","206,89"],
    [32957,"2020-02-21T15:54:31","27,52","206,89"],
    [32958,"2020-02-21T15:54:43","29,45","206,89"],
    [32959,"2020-02-21T15:54:46","33,84","206,89"],
    [32960,"2020-02-21T15:55:01","31,36","206,89"],
    [32961,"2020-02-21T15:55:04","21,31","206,89"],
    [32962,"2020-02-21T15:56:05","25,13","245,31"],
    [32963,"2020-02-21T15:56:08","36,42","216,2"],
    [32964,"2020-02-21T15:56:11","29,3","216,2"],
    [32965,"2020-02-21T15:56:14","31,71","216,2"],
    [32966,"2020-02-21T15:56:20","35,22","216,2"],
    [32967,"2020-02-21T15:56:23","18,16","216,2"],
    [32968,"2020-02-21T15:57:19","18,64","216,2"],
    [32969,"2020-02-21T15:57:22","30,57","216,2"],
    [32970,"2020-02-21T15:57:25","28,68","216,2"],
    [32971,"2020-02-21T15:59:23","24,02","209,39"],
    [32972,"2020-02-21T15:59:26","24,37","209,39"],
    [32973,"2020-02-21T15:59:29","31,87","209,39"],
    [32974,"2020-02-21T15:59:32","29,57","209,39"],
    [32975,"2020-02-21T15:59:38","28,96","209,39"],
    [32976,"2020-02-21T15:59:41","30,22","209,39"],
    [32977,"2020-02-21T15:59:44","31,87","209,39"],
    [32978,"2020-02-21T15:59:47","20,03","209,39"],
    [32979,"2020-02-21T16:01:10","20","233,71"],
    [32980,"2020-02-21T16:01:14","30,38","233,71"],
    [32981,"2020-02-21T16:01:17","26,22","233,71"],
    [32982,"2020-02-21T16:01:41","19,33","233,71"],
    [32983,"2020-02-21T16:01:44","31,6","233,71"],
    [32984,"2020-02-21T16:01:47","29,24","233,71"],
    [32985,"2020-02-21T16:01:53","34,81","233,71"],
    [32986,"2020-02-21T16:01:56","28,8","233,71"],
    [32987,"2020-02-21T16:02:17","17,56","212,02"],
    [32988,"2020-02-21T16:02:20","31,58","212,02"],
    [32989,"2020-02-21T16:02:23","31,34","212,02"],
    [32990,"2020-02-21T16:02:26","27,05","212,02"],
    [32991,"2020-02-21T16:02:29","33,03","212,02"],
    [32992,"2020-02-21T16:02:32","27,58","212,02"],
    [32993,"2020-02-21T16:04:10","23,34","212,02"],
    [32994,"2020-02-21T16:04:13","30,18","204,07"],
    [32995,"2020-02-21T16:04:16","33,92","207,52"],
    [32996,"2020-02-21T16:04:19","28,48","207,52"],
    [32997,"2020-02-21T16:05:05","24,65","207,52"],
    [32998,"2020-02-21T16:05:08","30,63","207,52"],
    [32999,"2020-02-21T16:05:11","27,97","207,52"],
    [33000,"2020-02-21T16:06:40","28,42","225,97"],
    [33001,"2020-02-21T16:06:43","32,9","225,97"],
    [33002,"2020-02-21T16:06:46","25,01","225,97"],
    [33003,"2020-02-21T16:07:37","28,22","225,97"],
    [33004,"2020-02-21T16:07:40","35,03","225,97"],
    [33005,"2020-02-21T16:07:43","24,43","225,97"],
    [33006,"2020-02-21T16:07:46","19,89","225,97"],
    [33007,"2020-02-21T16:07:52","30,4","225,97"],
    [33008,"2020-02-21T16:07:55","25,89","225,97"],
    [33009,"2020-02-21T16:09:38","27,78","211,41"],
    [33010,"2020-02-21T16:09:41","34,03","211,41"],
    [33011,"2020-02-21T16:09:44","31,47","211,41"],
    [33012,"2020-02-21T16:09:47","25,99","211,41"],
    [33013,"2020-02-21T16:09:58","26,58","211,41"],
    [33014,"2020-02-21T16:10:01","30,14","211,41"],
    [33015,"2020-02-21T16:10:04","24,86","211,41"],
    [33016,"2020-02-21T16:10:14","18,73","211,41"],
    [33017,"2020-02-21T16:10:17","33,01","225,17"],
    [33018,"2020-02-21T16:10:20","29,37","219,36"],
    [33019,"2020-02-21T16:10:32","15,59","219,36"],
    [33020,"2020-02-21T16:10:35","31,04","219,36"],
    [33021,"2020-02-21T16:10:38","21,64","219,36"],
    [33022,"2020-02-21T16:10:56","21,54","219,36"],
    [33023,"2020-02-21T16:10:59","33,23","219,36"],
    [33024,"2020-02-21T16:11:02","24,09","219,36"],
    [33025,"2020-02-21T16:11:29","20,3","219,36"],
    [33026,"2020-02-21T16:11:32","35,39","219,36"],
    [33027,"2020-02-21T16:11:35","20,55","219,36"],
    [33028,"2020-02-21T16:12:16","17,26","219,36"],
    [33029,"2020-02-21T16:12:19","37,62","216,06"],
    [33030,"2020-02-21T16:12:22","20,92","200,19"],
    [33031,"2020-02-21T16:12:26","26,11","200,19"],
    [33032,"2020-02-21T16:12:29","31,18","200,19"],
    [33033,"2020-02-21T16:12:32","26,61","200,19"],
    [33034,"2020-02-21T16:12:58","23,15","200,19"],
    [33035,"2020-02-21T16:13:01","30,33","200,19"],
    [33036,"2020-02-21T16:13:10","34,05","200,19"],
    [33037,"2020-02-21T16:13:13","23,06","200,19"],
    [33038,"2020-02-21T16:13:16","31,42","200,19"],
    [33039,"2020-02-21T16:13:19","23,6","200,19"],
    [33040,"2020-02-21T16:13:43","24,58","200,19"],
    [33041,"2020-02-21T16:13:46","32,27","200,19"],
    [33042,"2020-02-21T16:13:52","26,57","200,19"],
    [33043,"2020-02-21T16:13:55","28,78","200,19"],
    [33044,"2020-02-21T16:13:58","30,69","200,19"],
    [33045,"2020-02-21T16:14:01","27,01","200,19"],
    [33046,"2020-02-21T16:14:17","20,73","200,19"],
    [33047,"2020-02-21T16:14:20","31,94","193,12"],
    [33048,"2020-02-21T16:14:23","25,9","212,36"],
    [33049,"2020-02-21T16:14:59","17,64","212,36"],
    [33050,"2020-02-21T16:15:02","34,53","212,36"],
    [33051,"2020-02-21T16:15:05","33,11","212,36"],
    [33052,"2020-02-21T16:15:08","28,67","212,36"],
    [33053,"2020-02-21T16:15:11","30,57","212,36"],
    [33054,"2020-02-21T16:15:17","33,29","212,36"],
    [33055,"2020-02-21T16:15:20","29,18","212,36"],
    [33056,"2020-02-21T16:15:23","31,9","212,36"],
    [33057,"2020-02-21T16:15:26","28,5","212,36"],
    [33058,"2020-02-21T16:15:29","34,78","212,36"],
    [33059,"2020-02-21T16:15:32","29,35","212,36"],
    [33060,"2020-02-21T16:15:56","23,12","212,36"],
    [33061,"2020-02-21T16:15:59","31,64","212,36"],
    [33062,"2020-02-21T16:16:05","37,51","212,36"],
    [33063,"2020-02-21T16:16:08","23,58","212,36"],
    [33064,"2020-02-21T16:17:11","29,15","195,55"],
    [33065,"2020-02-21T16:17:14","31,01","195,55"],
    [33066,"2020-02-21T16:17:17","32,13","195,55"],
    [33067,"2020-02-21T16:17:20","22,95","195,55"],
    [33068,"2020-02-21T16:17:23","29,01","195,55"],
    [33069,"2020-02-21T16:17:26","32,89","195,55"],
    [33070,"2020-02-21T16:17:29","36,11","195,55"],
    [33071,"2020-02-21T16:17:32","28,78","195,55"],
    [33072,"2020-02-21T16:17:35","37,59","195,55"],
    [33073,"2020-02-21T16:17:38","26,41","195,55"],
    [33074,"2020-02-21T16:17:41","29,91","195,55"],
    [33075,"2020-02-21T16:17:44","31,11","195,55"],
    [33076,"2020-02-21T16:17:47","21,66","195,55"],
    [33077,"2020-02-21T16:17:55","37,7","195,55"],
    [33078,"2020-02-21T16:17:58","36,66","195,55"],
    [33079,"2020-02-21T16:18:01","28,21","195,55"],
    [33080,"2020-02-21T16:18:22","28,7","211,5"],
    [33081,"2020-02-21T16:18:25","37,97","204,92"],
    [33082,"2020-02-21T16:18:28","27,17","204,92"],
    [33083,"2020-02-21T16:18:31","31,01","204,92"],
    [33084,"2020-02-21T16:18:34","24,3","204,92"],
    [33085,"2020-02-21T16:18:37","27,33","204,92"],
    [33086,"2020-02-21T16:18:40","31,34","204,92"],
    [33087,"2020-02-21T16:18:43","28,11","204,92"],
    [33088,"2020-02-21T16:19:00","27,29","204,92"],
    [33089,"2020-02-21T16:19:03","34,49","204,92"],
    [33090,"2020-02-21T16:19:06","34,89","204,92"],
    [33091,"2020-02-21T16:19:09","29,9","204,92"],
    [33092,"2020-02-21T16:19:12","35,48","204,92"],
    [33093,"2020-02-21T16:19:15","27,47","204,92"],
    [33094,"2020-02-21T16:19:18","33,36","204,92"],
    [33095,"2020-02-21T16:19:21","26,78","204,92"],
    [33096,"2020-02-21T16:19:30","27,81","204,92"],
    [33097,"2020-02-21T16:19:33","36,25","204,92"],
    [33098,"2020-02-21T16:19:36","22,74","204,92"],
    [33099,"2020-02-21T16:19:42","23,72","204,92"],
    [33100,"2020-02-21T16:19:45","32,32","204,92"],
    [33101,"2020-02-21T16:19:53","31,79","204,92"],
    [33102,"2020-02-21T16:19:56","28,57","204,92"],
    [33103,"2020-02-21T16:19:59","30,68","204,92"],
    [33104,"2020-02-21T16:20:02","27,25","204,92"],
    [33105,"2020-02-21T16:20:05","26,57","204,92"],
    [33106,"2020-02-21T16:20:08","35,83","204,92"],
    [33107,"2020-02-21T16:20:11","31,35","204,92"],
    [33108,"2020-02-21T16:20:14","25,94","204,92"],
    [33109,"2020-02-21T16:20:17","36,72","204,92"],
    [33110,"2020-02-21T16:20:20","34,5","204,92"],
    [33111,"2020-02-21T16:20:23","29,76","195,12"],
    [33112,"2020-02-21T16:20:26","33,1","193,69"],
    [33113,"2020-02-21T16:20:29","25,55","193,69"],
    [33114,"2020-02-21T16:20:35","27,02","193,69"],
    [33115,"2020-02-21T16:20:38","31,72","193,69"],
    [33116,"2020-02-21T16:20:41","30,46","193,69"],
    [33117,"2020-02-21T16:20:44","25,03","193,69"],
    [33118,"2020-02-21T16:20:47","31,79","193,69"],
    [33119,"2020-02-21T16:20:53","28,24","193,69"],
    [33120,"2020-02-21T16:20:56","29,11","193,69"],
    [33121,"2020-02-21T16:20:59","31,26","193,69"],
    [33122,"2020-02-21T16:21:02","30,21","193,69"],
    [33123,"2020-02-21T16:21:05","26,75","193,69"],
    [33124,"2020-02-21T16:21:08","30,8","193,69"],
    [33125,"2020-02-21T16:21:11","24,8","193,69"],
    [33126,"2020-02-21T16:21:38","29,12","193,69"],
    [33127,"2020-02-21T16:21:41","30,2","193,69"],
    [33128,"2020-02-21T16:21:44","31,1","193,69"],
    [33129,"2020-02-21T16:21:47","25,32","193,69"],
    [33130,"2020-02-21T16:22:29","27,82","199,21"],
    [33131,"2020-02-21T16:22:32","32","199,21"],
    [33132,"2020-02-21T16:22:35","27,29","199,21"],
    [33133,"2020-02-21T16:22:38","23,74","199,21"],
    [33134,"2020-02-21T16:22:41","37,28","199,21"],
    [33135,"2020-02-21T16:22:47","34,13","199,21"],
    [33136,"2020-02-21T16:22:53","19,98","199,21"],
    [33137,"2020-02-21T16:22:56","34,92","199,21"],
    [33138,"2020-02-21T16:22:59","28,96","199,21"],
    [33139,"2020-02-21T16:23:06","22,85","199,21"],
    [33140,"2020-02-21T16:23:09","32,24","199,21"],
    [33141,"2020-02-21T16:23:12","26,69","199,21"],
    [33142,"2020-02-21T16:23:21","29,79","199,21"],
    [33143,"2020-02-21T16:23:24","32,38","199,21"],
    [33144,"2020-02-21T16:23:27","24,41","199,21"],
    [33145,"2020-02-21T16:23:36","24,37","199,21"],
    [33146,"2020-02-21T16:23:39","34,2","199,21"],
    [33147,"2020-02-21T16:24:03","32,54","199,21"],
    [33148,"2020-02-21T16:24:06","27,3","199,21"],
    [33149,"2020-02-21T16:24:09","32,55","199,21"],
    [33150,"2020-02-21T16:24:12","26,38","199,21"],
    [33151,"2020-02-21T16:25:06","27,83","221,79"],
    [33152,"2020-02-21T16:25:09","33,64","221,79"],
    [33153,"2020-02-21T16:25:21","31,63","221,79"],
    [33154,"2020-02-21T16:25:24","25,96","221,79"],
    [33155,"2020-02-21T16:25:27","33,87","221,79"],
    [33156,"2020-02-21T16:25:30","32,43","221,79"],
    [33157,"2020-02-21T16:25:33","28,85","221,79"],
    [33158,"2020-02-21T16:25:36","32","221,79"],
    [33159,"2020-02-21T16:25:39","26,25","221,79"],
    [33160,"2020-02-21T16:26:20","18,5","221,79"],
    [33161,"2020-02-21T16:26:24","30,2","221,79"],
    [33162,"2020-02-21T16:26:27","30,91","221,79"],
    [33163,"2020-02-21T16:26:30","29,62","217,81"],
    [33164,"2020-02-21T16:26:39","24,11","225,46"],
    [33165,"2020-02-21T16:26:42","32,9","225,46"],
    [33166,"2020-02-21T16:26:45","31,78","225,46"],
    [33167,"2020-02-21T16:26:48","29,02","225,46"],
    [33168,"2020-02-21T16:26:53","26,38","225,46"],
    [33169,"2020-02-21T16:26:56","31,33","225,46"],
    [33170,"2020-02-21T16:27:00","24,29","225,46"],
    [33171,"2020-02-21T16:27:57","27,89","225,46"],
    [33172,"2020-02-21T16:28:00","30,18","225,46"],
    [33173,"2020-02-21T16:28:03","24,56","225,46"],
    [33174,"2020-02-21T16:28:15","20,73","225,46"],
    [33175,"2020-02-21T16:28:18","30,92","225,46"],
    [33176,"2020-02-21T16:28:21","24,25","225,46"],
    [33177,"2020-02-21T16:28:24","25,83","225,46"],
    [33178,"2020-02-21T16:28:27","30,08","225,46"],
    [33179,"2020-02-21T16:28:30","29,73","220,85"],
    [33180,"2020-02-21T16:28:55","29,3","221,04"],
    [33181,"2020-02-21T16:28:58","33,69","221,04"],
    [33182,"2020-02-21T16:29:01","26,2","221,04"],
    [33183,"2020-02-21T16:29:54","24,12","221,04"],
    [33184,"2020-02-21T16:29:57","30,7","221,04"],
    [33185,"2020-02-21T16:30:00","22,35","221,04"],
    [33186,"2020-02-21T16:31:33","24,19","218,99"],
    [33187,"2020-02-21T16:31:36","30,31","218,99"],
    [33188,"2020-02-21T16:31:39","32,65","218,99"],
    [33189,"2020-02-21T16:31:42","26,39","218,99"],
    [33190,"2020-02-21T16:31:45","27,63","218,99"],
    [33191,"2020-02-21T16:31:48","30,33","218,99"],
    [33192,"2020-02-21T16:31:59","30,22","218,99"],
    [33193,"2020-02-21T16:32:02","27,23","218,99"],
    [33194,"2020-02-21T16:32:08","28,95","218,99"],
    [33195,"2020-02-21T16:32:11","30,81","218,99"],
    [33196,"2020-02-21T16:32:14","29,21","218,99"],
    [33197,"2020-02-21T16:32:23","24,33","218,99"],
    [33198,"2020-02-21T16:32:26","32,64","218,99"],
    [33199,"2020-02-21T16:32:29","22,38","218,99"],
    [33200,"2020-02-21T16:32:38","20,14","204,65"],
    [33201,"2020-02-21T16:32:41","33,77","204,65"],
    [33202,"2020-02-21T16:32:44","27,78","204,65"],
    [33203,"2020-02-21T16:32:56","25,82","204,65"],
    [33204,"2020-02-21T16:33:00","31,88","204,65"],
    [33205,"2020-02-21T16:33:03","22,98","204,65"],
    [33206,"2020-02-21T16:33:06","32,66","204,65"],
    [33207,"2020-02-21T16:33:09","26,46","204,65"],
    [33208,"2020-02-21T16:33:12","33,7","204,65"],
    [33209,"2020-02-21T16:33:15","29,86","204,65"],
    [33210,"2020-02-21T16:33:30","22,49","204,65"],
    [33211,"2020-02-21T16:33:33","30,85","204,65"],
    [33212,"2020-02-21T16:33:36","30,51","204,65"],
    [33213,"2020-02-21T16:33:39","24,08","204,65"],
    [33214,"2020-02-21T16:33:42","33,09","204,65"],
    [33215,"2020-02-21T16:33:45","26,93","204,65"],
    [33216,"2020-02-21T16:33:48","35,41","204,65"],
    [33217,"2020-02-21T16:33:53","27,22","204,65"],
    [33218,"2020-02-21T16:33:56","32,98","204,65"],
    [33219,"2020-02-21T16:34:03","30,09","204,65"],
    [33220,"2020-02-21T16:34:06","27,71","204,65"],
    [33221,"2020-02-21T16:34:12","24,08","204,65"],
    [33222,"2020-02-21T16:34:15","30,21","204,65"],
    [33223,"2020-02-21T16:34:18","26,66","204,65"],
    [33224,"2020-02-21T16:35:33","18,73","216,04"],
    [33225,"2020-02-21T16:35:36","30,24","216,04"],
    [33226,"2020-02-21T16:35:39","19,67","216,04"],
    [33227,"2020-02-21T16:36:13","27,24","216,04"],
    [33228,"2020-02-21T16:36:16","30,37","216,04"],
    [33229,"2020-02-21T16:36:19","30,55","216,04"],
    [33230,"2020-02-21T16:36:22","28,25","216,04"],
    [33231,"2020-02-21T16:37:36","26,87","213,61"],
    [33232,"2020-02-21T16:37:39","31,79","213,61"],
    [33233,"2020-02-21T16:37:42","32,34","213,61"],
    [33234,"2020-02-21T16:37:45","29,07","213,61"],
    [33235,"2020-02-21T16:38:29","26,01","213,61"],
    [33236,"2020-02-21T16:38:32","31,67","213,61"],
    [33237,"2020-02-21T16:38:35","22,87","213,61"],
    [33238,"2020-02-21T16:38:54","20,71","194,77"],
    [33239,"2020-02-21T16:38:57","32,93","194,77"],
    [33240,"2020-02-21T16:39:00","23,18","194,77"],
    [33241,"2020-02-21T16:39:03","25,68","194,77"],
    [33242,"2020-02-21T16:39:06","32,18","194,77"],
    [33243,"2020-02-21T16:39:18","30,68","194,77"],
    [33244,"2020-02-21T16:39:21","28,6","194,77"],
    [33245,"2020-02-21T16:39:27","15,51","194,77"],
    [33246,"2020-02-21T16:39:30","30,01","194,77"],
    [33247,"2020-02-21T16:39:33","32,3","194,77"],
    [33248,"2020-02-21T16:39:36","28,11","194,77"],
    [33249,"2020-02-21T16:40:00","15,63","194,77"],
    [33250,"2020-02-21T16:40:03","31,95","194,77"],
    [33251,"2020-02-21T16:40:06","26,45","194,77"],
    [33252,"2020-02-21T16:40:09","31,9","194,77"],
    [33253,"2020-02-21T16:40:12","24,49","194,77"],
    [33254,"2020-02-21T16:40:15","30,36","194,77"],
    [33255,"2020-02-21T16:40:18","29,71","194,77"],
    [33256,"2020-02-21T16:40:21","31,31","194,77"],
    [33257,"2020-02-21T16:40:24","25,94","194,77"],
    [33258,"2020-02-21T16:40:27","30,36","194,77"],
    [33259,"2020-02-21T16:40:30","30,49","194,77"],
    [33260,"2020-02-21T16:40:33","24,88","194,77"],
    [33261,"2020-02-21T16:40:42","21,34","176"],
    [33262,"2020-02-21T16:40:45","32,06","176"],
    [33263,"2020-02-21T16:40:48","24,09","176"],
    [33264,"2020-02-21T16:41:24","28,02","176"],
    [33265,"2020-02-21T16:41:27","31,84","176"],
    [33266,"2020-02-21T16:41:33","34,36","176"],
    [33267,"2020-02-21T16:41:36","27,79","176"],
    [33268,"2020-02-21T16:41:39","28,11","176"],
    [33269,"2020-02-21T16:41:42","33,36","176"],
    [33270,"2020-02-21T16:41:57","34,16","176"],
    [33271,"2020-02-21T16:42:00","29,85","176"],
    [33272,"2020-02-21T16:42:24","15,84","176"],
    [33273,"2020-02-21T16:42:27","30,4","176"],
    [33274,"2020-02-21T16:42:30","21,41","176"],
    [33275,"2020-02-21T16:44:27","12,22","205,63"],
    [33276,"2020-02-21T16:44:30","11,03","205,63"],
    [33277,"2020-02-21T16:46:18","29,42","253,28"],
    [33278,"2020-02-21T16:46:21","31,92","253,28"],
    [33279,"2020-02-21T16:46:25","26,17","253,28"],
    [33280,"2020-02-21T16:46:40","28,85","253,28"],
    [33281,"2020-02-21T16:46:43","32,3","216,17"],
    [33282,"2020-02-21T16:46:46","30,39","202,19"],
    [33283,"2020-02-21T16:46:49","26,18","202,19"],
    [33284,"2020-02-21T16:47:10","26,78","202,19"],
    [33285,"2020-02-21T16:47:13","33,89","202,19"],
    [33286,"2020-02-21T16:47:25","31,21","202,19"],
    [33287,"2020-02-21T16:47:28","28,38","202,19"],
    [33288,"2020-02-21T16:47:31","23,6","202,19"],
    [33289,"2020-02-21T16:47:34","35,15","202,19"],
    [33290,"2020-02-21T16:47:37","28,84","202,19"],
    [33291,"2020-02-21T16:47:57","20,47","202,19"],
    [33292,"2020-02-21T16:48:00","30,18","202,19"],
    [33293,"2020-02-21T16:48:03","21,7","202,19"],
    [33294,"2020-02-21T16:50:01","17,38","187,41"],
    [33295,"2020-02-21T16:50:04","12,32","187,41"],
    [33296,"2020-02-21T16:50:54","29,7","200,51"],
    [33297,"2020-02-21T16:50:57","35,91","200,51"],
    [33298,"2020-02-21T16:51:01","37,25","200,51"],
    [33299,"2020-02-21T16:51:04","25,1","200,51"],
    [33300,"2020-02-21T16:51:07","30,08","200,51"],
    [33301,"2020-02-21T16:51:13","35,48","200,51"],
    [33302,"2020-02-21T16:51:16","22,72","200,51"],
    [33303,"2020-02-21T16:51:19","32,29","200,51"],
    [33304,"2020-02-21T16:51:22","33,57","200,51"],
    [33305,"2020-02-21T16:51:25","28,24","200,51"],
    [33306,"2020-02-21T16:51:28","40,26","200,51"],
    [33307,"2020-02-21T16:51:31","27,26","200,51"],
    [33308,"2020-02-21T16:51:49","27,13","200,51"],
    [33309,"2020-02-21T16:51:55","35,79","200,51"],
    [33310,"2020-02-21T16:51:58","31,1","200,51"],
    [33311,"2020-02-21T16:52:01","24,07","200,51"],
    [33312,"2020-02-21T16:52:19","24,13","200,51"],
    [33313,"2020-02-21T16:52:22","33,39","200,51"],
    [33314,"2020-02-21T16:52:25","28,95","200,51"],
    [33315,"2020-02-21T16:52:28","31,74","200,51"],
    [33316,"2020-02-21T16:52:34","32,64","200,51"],
    [33317,"2020-02-21T16:52:37","27,61","200,51"],
    [33318,"2020-02-21T16:53:10","25,11","213,82"],
    [33319,"2020-02-21T16:53:13","30,5","213,82"],
    [33320,"2020-02-21T16:53:16","27,49","213,82"],
    [33321,"2020-02-21T16:55:13","19,62","187,9"],
    [33322,"2020-02-21T16:55:16","15,3","187,9"],
    [33323,"2020-02-21T16:57:14","20,63","222,3"],
    [33324,"2020-02-21T16:57:17","22,85","222,3"],
    [33325,"2020-02-21T16:57:20","28,26","222,3"],
    [33326,"2020-02-21T16:57:23","33,16","222,3"],
    [33327,"2020-02-21T16:57:26","25,4","222,3"],
    [33328,"2020-02-21T16:57:29","18,81","222,3"],
    [33329,"2020-02-21T16:57:32","31,38","222,3"],
    [33330,"2020-02-21T16:57:35","17,71","222,3"],
    [33331,"2020-02-21T16:58:51","25,05","229,96"],
    [33332,"2020-02-21T16:58:55","31,92","225,22"],
    [33333,"2020-02-21T16:58:58","23,66","225,22"],
    [33334,"2020-02-21T17:00:56","20,43","197,24"],
    [33335,"2020-02-21T17:00:59","15,32","197,24"],
    [33336,"2020-02-21T17:02:56","16,24","206,23"],
    [33337,"2020-02-21T17:02:59","14,11","206,23"],
    [33338,"2020-02-21T17:04:56","20,48","187,94"],
    [33339,"2020-02-21T17:04:59","18,35","187,94"],
    [33340,"2020-02-21T17:05:42","23,35","187,94"],
    [33341,"2020-02-21T17:05:45","35,76","187,94"],
    [33342,"2020-02-21T17:05:48","27,96","187,94"],
    [33343,"2020-02-21T17:05:51","24,38","187,94"],
    [33344,"2020-02-21T17:05:56","31,13","187,94"],
    [33345,"2020-02-21T17:05:59","30,69","187,94"],
    [33346,"2020-02-21T17:06:03","27,37","187,94"],
    [33347,"2020-02-21T17:06:21","28,87","187,94"],
    [33348,"2020-02-21T17:06:24","31,43","187,94"],
    [33349,"2020-02-21T17:06:27","32,45","187,94"],
    [33350,"2020-02-21T17:06:30","28,06","187,94"],
    [33351,"2020-02-21T17:07:20","23,01","212,87"],
    [33352,"2020-02-21T17:07:23","31,26","212,87"],
    [33353,"2020-02-21T17:07:26","27,09","212,87"],
    [33354,"2020-02-21T17:09:09","22,04","235,74"],
    [33355,"2020-02-21T17:09:12","32,2","235,74"],
    [33356,"2020-02-21T17:09:21","30,86","235,74"],
    [33357,"2020-02-21T17:09:24","26,13","235,74"],
    [33358,"2020-02-21T17:09:51","18,87","235,74"],
    [33359,"2020-02-21T17:09:56","35,26","235,74"],
    [33360,"2020-02-21T17:09:59","22,33","235,74"],
    [33361,"2020-02-21T17:10:03","30,75","235,74"],
    [33362,"2020-02-21T17:10:09","32,65","235,74"],
    [33363,"2020-02-21T17:10:12","25,49","235,74"],
    [33364,"2020-02-21T17:10:45","26,03","235,74"],
    [33365,"2020-02-21T17:10:48","30,94","235,74"],
    [33366,"2020-02-21T17:10:51","27,34","235,74"],
    [33367,"2020-02-21T17:11:30","27,17","212,66"],
    [33368,"2020-02-21T17:11:33","31,88","212,66"],
    [33369,"2020-02-21T17:11:36","27,21","212,66"],
    [33370,"2020-02-21T17:13:36","24,97","203,76"],
    [33371,"2020-02-21T17:13:39","27,68","203,76"],
    [33372,"2020-02-21T17:14:24","12,39","203,76"],
    [33373,"2020-02-21T17:14:27","34,99","203,76"],
    [33374,"2020-02-21T17:14:30","34,86","203,76"],
    [33375,"2020-02-21T17:14:33","23,05","203,76"],
    [33376,"2020-02-21T17:15:48","29,37","199,75"],
    [33377,"2020-02-21T17:15:51","31,46","199,75"],
    [33378,"2020-02-21T17:15:57","32,74","199,75"],
    [33379,"2020-02-21T17:16:00","29,23","199,75"],
    [33380,"2020-02-21T17:17:45","26,12","205,87"],
    [33381,"2020-02-21T17:17:48","31,22","205,87"],
    [33382,"2020-02-21T17:17:51","31,78","205,87"],
    [33383,"2020-02-21T17:17:57","23,09","205,87"],
    [33384,"2020-02-21T17:18:18","26,77","205,87"],
    [33385,"2020-02-21T17:18:21","30,17","205,87"],
    [33386,"2020-02-21T17:18:24","25,96","205,87"],
    [33387,"2020-02-21T17:20:22","11,62","210,67"],
    [33388,"2020-02-21T17:20:25","23,29","210,67"],
    [33389,"2020-02-21T17:22:25","12,47","200,5"],
    [33390,"2020-02-21T17:22:28","17,12","200,5"],
    [33391,"2020-02-21T17:22:57","25,13","200,5"],
    [33392,"2020-02-21T17:23:00","34,41","200,5"],
    [33393,"2020-02-21T17:23:03","31,68","196,77"],
    [33394,"2020-02-21T17:23:06","24,91","205,34"],
    [33395,"2020-02-21T17:23:12","25,56","205,34"],
    [33396,"2020-02-21T17:23:15","35,48","205,34"],
    [33397,"2020-02-21T17:23:18","26,76","205,34"],
    [33398,"2020-02-21T17:23:21","33,57","205,34"],
    [33399,"2020-02-21T17:23:24","31,15","205,34"],
    [33400,"2020-02-21T17:23:27","21,38","205,34"],
    [33401,"2020-02-21T17:23:36","25,19","205,34"],
    [33402,"2020-02-21T17:23:40","36,5","205,34"],
    [33403,"2020-02-21T17:23:46","30,6","205,34"],
    [33404,"2020-02-21T17:23:49","23,18","205,34"],
    [33405,"2020-02-21T17:23:52","30,99","205,34"],
    [33406,"2020-02-21T17:23:57","27,15","205,34"],
    [33407,"2020-02-21T17:24:00","38,89","205,34"],
    [33408,"2020-02-21T17:24:07","30,52","205,34"],
    [33409,"2020-02-21T17:24:10","24,14","205,34"],
    [33410,"2020-02-21T17:24:13","22,75","205,34"],
    [33411,"2020-02-21T17:24:16","30,27","205,34"],
    [33412,"2020-02-21T17:24:19","27,65","205,34"],
    [33413,"2020-02-21T17:24:22","24,55","205,34"],
    [33414,"2020-02-21T17:24:25","35,04","205,34"],
    [33415,"2020-02-21T17:24:28","28,87","205,34"],
    [33416,"2020-02-21T17:24:31","31,91","205,34"],
    [33417,"2020-02-21T17:24:34","24,69","205,34"],
    [33418,"2020-02-21T17:24:46","28,9","205,34"],
    [33419,"2020-02-21T17:24:49","30,49","205,34"],
    [33420,"2020-02-21T17:24:57","30,72","205,34"],
    [33421,"2020-02-21T17:25:00","19,52","205,34"],
    [33422,"2020-02-21T17:26:46","21,89","188,53"],
    [33423,"2020-02-21T17:26:49","30,04","188,53"],
    [33424,"2020-02-21T17:26:52","28,74","188,53"],
    [33425,"2020-02-21T17:28:49","29,87","211,88"],
    [33426,"2020-02-21T17:28:52","26,89","211,88"],
    [33427,"2020-02-21T17:29:01","21,31","211,88"],
    [33428,"2020-02-21T17:29:04","30,39","206,88"],
    [33429,"2020-02-21T17:29:07","30,75","215,43"],
    [33430,"2020-02-21T17:29:10","27,29","215,43"],
    [33431,"2020-02-21T17:29:25","27,9","215,43"],
    [33432,"2020-02-21T17:29:28","31,07","215,43"],
    [33433,"2020-02-21T17:29:31","26,52","215,43"],
    [33434,"2020-02-21T17:30:04","15,94","215,43"],
    [33435,"2020-02-21T17:30:07","30,71","215,43"],
    [33436,"2020-02-21T17:30:16","34,62","215,43"],
    [33437,"2020-02-21T17:30:19","24,1","215,43"],
    [33438,"2020-02-21T17:31:40","24,2","191,78"],
    [33439,"2020-02-21T17:31:43","34","191,78"],
    [33440,"2020-02-21T17:31:46","30,97","191,78"],
    [33441,"2020-02-21T17:31:49","23,66","191,78"],
    [33442,"2020-02-21T17:31:52","23,21","191,78"],
    [33443,"2020-02-21T17:31:58","30,25","191,78"],
    [33444,"2020-02-21T17:32:01","30,68","191,78"],
    [33445,"2020-02-21T17:32:04","29,03","191,78"],
    [33446,"2020-02-21T17:32:41","21,4","191,78"],
    [33447,"2020-02-21T17:32:44","30,46","191,78"],
    [33448,"2020-02-21T17:32:50","34,11","191,78"],
    [33449,"2020-02-21T17:32:53","26,22","191,78"],
    [33450,"2020-02-21T17:33:23","23,55","199,87"],
    [33451,"2020-02-21T17:33:26","30,71","199,87"],
    [33452,"2020-02-21T17:33:29","26,71","199,87"],
    [33453,"2020-02-21T17:33:41","27,16","199,87"],
    [33454,"2020-02-21T17:33:44","30,75","199,87"],
    [33455,"2020-02-21T17:33:47","26,35","199,87"],
    [33456,"2020-02-21T17:33:50","24,11","199,87"],
    [33457,"2020-02-21T17:33:53","30,58","199,87"],
    [33458,"2020-02-21T17:33:58","32,19","199,87"],
    [33459,"2020-02-21T17:34:01","27,46","199,87"],
    [33460,"2020-02-21T17:34:31","22,77","199,87"],
    [33461,"2020-02-21T17:34:34","30,82","199,87"],
    [33462,"2020-02-21T17:34:37","24,75","199,87"],
    [33463,"2020-02-21T17:34:40","30,8","199,87"],
    [33464,"2020-02-21T17:34:43","27,68","199,87"],
    [33465,"2020-02-21T17:35:14","21,36","209,21"],
    [33466,"2020-02-21T17:35:17","34,54","209,21"],
    [33467,"2020-02-21T17:35:20","30,21","209,21"],
    [33468,"2020-02-21T17:35:23","23,67","209,21"],
    [33469,"2020-02-21T17:35:32","24,86","209,21"],
    [33470,"2020-02-21T17:35:35","33,18","209,21"],
    [33471,"2020-02-21T17:35:38","24,48","209,21"],
    [33472,"2020-02-21T17:35:59","26,42","209,21"],
    [33473,"2020-02-21T17:36:02","30,44","209,21"],
    [33474,"2020-02-21T17:36:05","23,49","209,21"],
    [33475,"2020-02-21T17:36:17","28,71","209,21"],
    [33476,"2020-02-21T17:36:20","32,1","209,21"],
    [33477,"2020-02-21T17:36:23","22,05","209,21"],
    [33478,"2020-02-21T17:37:02","23,56","209,21"],
    [33479,"2020-02-21T17:37:05","33,3","207,94"],
    [33480,"2020-02-21T17:37:11","31,6","215,79"],
    [33481,"2020-02-21T17:37:14","23,94","215,79"],
    [33482,"2020-02-21T17:37:26","22,94","215,79"],
    [33483,"2020-02-21T17:37:29","32,93","215,79"],
    [33484,"2020-02-21T17:37:38","35,05","215,79"],
    [33485,"2020-02-21T17:37:41","27,81","215,79"],
    [33486,"2020-02-21T17:37:44","23,27","215,79"],
    [33487,"2020-02-21T17:37:47","31,26","215,79"],
    [33488,"2020-02-21T17:37:50","23,81","215,79"],
    [33489,"2020-02-21T17:37:54","28,26","215,79"],
    [33490,"2020-02-21T17:37:59","31,23","215,79"],
    [33491,"2020-02-21T17:38:02","22,73","215,79"],
    [33492,"2020-02-21T17:38:09","28,11","215,79"],
    [33493,"2020-02-21T17:38:12","38,15","215,79"],
    [33494,"2020-02-21T17:38:21","31,78","215,79"],
    [33495,"2020-02-21T17:38:24","27,36","215,79"],
    [33496,"2020-02-21T17:38:30","22,91","215,79"],
    [33497,"2020-02-21T17:38:33","33,06","215,79"],
    [33498,"2020-02-21T17:38:36","30,91","215,79"],
    [33499,"2020-02-21T17:38:39","28","215,79"],
    [33500,"2020-02-21T17:38:51","24,3","215,79"],
    [33501,"2020-02-21T17:38:54","36,93","215,79"],
    [33502,"2020-02-21T17:39:02","32,26","215,79"],
    [33503,"2020-02-21T17:39:06","27,07","212,76"],
    [33504,"2020-02-21T17:39:45","26,21","200"],
    [33505,"2020-02-21T17:39:48","32,03","200"],
    [33506,"2020-02-21T17:39:51","27,58","200"],
    [33507,"2020-02-21T17:39:54","19,26","200"],
    [33508,"2020-02-21T17:39:59","33,82","200"],
    [33509,"2020-02-21T17:40:02","27,64","200"],
    [33510,"2020-02-21T17:40:06","29,39","200"],
    [33511,"2020-02-21T17:40:09","31,14","200"],
    [33512,"2020-02-21T17:40:12","26,77","200"],
    [33513,"2020-02-21T17:40:42","24,48","200"],
    [33514,"2020-02-21T17:40:45","34,2","200"],
    [33515,"2020-02-21T17:40:48","22,04","200"],
    [33516,"2020-02-21T17:41:12","22,79","193,96"],
    [33517,"2020-02-21T17:41:15","30,99","193,96"],
    [33518,"2020-02-21T17:41:18","27,55","193,96"],
    [33519,"2020-02-21T17:41:27","28,77","193,96"],
    [33520,"2020-02-21T17:41:30","33,86","193,96"],
    [33521,"2020-02-21T17:41:33","26,97","193,96"],
    [33522,"2020-02-21T17:42:00","22,49","193,96"],
    [33523,"2020-02-21T17:42:03","30,23","193,96"],
    [33524,"2020-02-21T17:42:06","26,09","193,96"],
    [33525,"2020-02-21T17:43:18","21,99","194,99"],
    [33526,"2020-02-21T17:43:21","32,08","194,99"],
    [33527,"2020-02-21T17:43:24","27,47","194,99"],
    [33528,"2020-02-21T17:43:28","33,52","194,99"],
    [33529,"2020-02-21T17:43:31","24,42","194,99"],
    [33530,"2020-02-21T17:43:34","28,58","194,99"],
    [33531,"2020-02-21T17:43:37","31,64","194,99"],
    [33532,"2020-02-21T17:43:40","24,87","194,99"],
    [33533,"2020-02-21T17:43:46","28,19","194,99"],
    [33534,"2020-02-21T17:43:49","34,53","194,99"],
    [33535,"2020-02-21T17:43:52","29,6","194,99"],
    [33536,"2020-02-21T17:43:55","30,25","194,99"],
    [33537,"2020-02-21T17:44:00","24,37","194,99"],
    [33538,"2020-02-21T17:45:52","25,13","202,53"],
    [33539,"2020-02-21T17:45:55","30,59","202,53"],
    [33540,"2020-02-21T17:46:01","24,37","202,53"],
    [33541,"2020-02-21T17:46:25","22,09","202,53"],
    [33542,"2020-02-21T17:46:28","31,83","202,53"],
    [33543,"2020-02-21T17:46:31","27,35","202,53"],
    [33544,"2020-02-21T17:46:37","28,21","202,53"],
    [33545,"2020-02-21T17:46:40","31,55","202,53"],
    [33546,"2020-02-21T17:46:43","18,18","202,53"],
    [33547,"2020-02-21T17:47:31","29,32","234,73"],
    [33548,"2020-02-21T17:47:34","32,86","234,73"],
    [33549,"2020-02-21T17:47:37","36,4","234,73"],
    [33550,"2020-02-21T17:47:40","27,6","234,73"],
    [33551,"2020-02-21T17:47:43","25,2","234,73"],
    [33552,"2020-02-21T17:47:46","35,9","234,73"],
    [33553,"2020-02-21T17:47:55","32,53","234,73"],
    [33554,"2020-02-21T17:48:01","25,92","234,73"],
    [33555,"2020-02-21T17:48:22","25,29","234,73"],
    [33556,"2020-02-21T17:48:25","32,75","234,73"],
    [33557,"2020-02-21T17:48:28","28,79","234,73"],
    [33558,"2020-02-21T17:48:55","25,3","234,73"],
    [33559,"2020-02-21T17:49:01","32,02","234,73"],
    [33560,"2020-02-21T17:49:04","29,25","234,73"],
    [33561,"2020-02-21T17:49:07","31,53","191,28"],
    [33562,"2020-02-21T17:49:10","22,72","199,63"],
    [33563,"2020-02-21T17:49:22","27,32","199,63"],
    [33564,"2020-02-21T17:49:25","31,71","199,63"],
    [33565,"2020-02-21T17:49:40","32,68","199,63"],
    [33566,"2020-02-21T17:49:43","22,75","199,63"],
    [33567,"2020-02-21T17:49:46","31,68","199,63"],
    [33568,"2020-02-21T17:49:49","26,13","199,63"],
    [33569,"2020-02-21T17:50:19","20,05","199,63"],
    [33570,"2020-02-21T17:50:22","32,45","199,63"],
    [33571,"2020-02-21T17:50:25","29,36","199,63"],
    [33572,"2020-02-21T17:50:28","30,2","199,63"],
    [33573,"2020-02-21T17:50:31","31,66","199,63"],
    [33574,"2020-02-21T17:50:34","23,54","199,63"],
    [33575,"2020-02-21T17:51:04","28,29","199,63"],
    [33576,"2020-02-21T17:51:08","31,47","203,15"],
    [33577,"2020-02-21T17:51:11","28","181,93"],
    [33578,"2020-02-21T17:51:23","25,33","181,93"],
    [33579,"2020-02-21T17:51:26","34,89","181,93"],
    [33580,"2020-02-21T17:51:29","27,97","181,93"],
    [33581,"2020-02-21T17:51:44","24,65","181,93"],
    [33582,"2020-02-21T17:51:47","30,53","181,93"],
    [33583,"2020-02-21T17:51:50","22,72","181,93"],
    [33584,"2020-02-21T17:52:20","29,72","181,93"],
    [33585,"2020-02-21T17:52:23","31,45","181,93"],
    [33586,"2020-02-21T17:52:26","28,78","181,93"],
    [33587,"2020-02-21T17:52:29","35,71","181,93"],
    [33588,"2020-02-21T17:52:56","37,68","181,93"],
    [33589,"2020-02-21T17:53:02","27,21","181,93"],
    [33590,"2020-02-21T17:53:05","33,22","181,93"],
    [33591,"2020-02-21T17:53:08","30,35","181,93"],
    [33592,"2020-02-21T17:53:11","27,17","181,96"],
    [33593,"2020-02-21T17:53:14","31,72","184,16"],
    [33594,"2020-02-21T17:53:17","33,54","184,16"],
    [33595,"2020-02-21T17:53:20","28,87","184,16"],
    [33596,"2020-02-21T17:53:23","30,67","184,16"],
    [33597,"2020-02-21T17:53:26","28,99","184,16"],
    [33598,"2020-02-21T17:53:35","27,02","184,16"],
    [33599,"2020-02-21T17:53:38","30,12","184,16"],
    [33600,"2020-02-21T17:53:41","26,01","184,16"],
    [33601,"2020-02-21T17:53:50","28,64","184,16"],
    [33602,"2020-02-21T17:53:53","30,14","184,16"],
    [33603,"2020-02-21T17:53:56","24,26","184,16"],
    [33604,"2020-02-21T17:54:14","27,34","184,16"],
    [33605,"2020-02-21T17:54:17","31,78","184,16"],
    [33606,"2020-02-21T17:54:20","27,72","184,16"],
    [33607,"2020-02-21T17:54:23","29,95","184,16"],
    [33608,"2020-02-21T17:54:26","35,03","184,16"],
    [33609,"2020-02-21T17:54:29","27,52","184,16"],
    [33610,"2020-02-21T17:54:50","29,5","184,16"],
    [33611,"2020-02-21T17:54:53","35,67","184,16"],
    [33612,"2020-02-21T17:54:56","34,75","184,16"],
    [33613,"2020-02-21T17:55:02","24,62","184,16"],
    [33614,"2020-02-21T17:55:11","29,95","185,5"],
    [33615,"2020-02-21T17:55:14","30,05","176,23"],
    [33616,"2020-02-21T17:55:17","29,9","176,23"],
    [33617,"2020-02-21T17:55:44","28,21","176,23"],
    [33618,"2020-02-21T17:55:47","31,5","176,23"],
    [33619,"2020-02-21T17:55:50","24,62","176,23"],
    [33620,"2020-02-21T17:56:47","29,51","176,23"],
    [33621,"2020-02-21T17:56:51","33,35","176,23"],
    [33622,"2020-02-21T17:56:54","23,62","176,23"],
    [33623,"2020-02-21T17:57:03","23,15","176,23"],
    [33624,"2020-02-21T17:57:06","30,46","176,23"],
    [33625,"2020-02-21T17:57:09","30,7","176,23"],
    [33626,"2020-02-21T17:57:12","26,19","205,03"],
    [33627,"2020-02-21T17:57:21","28,7","205,32"],
    [33628,"2020-02-21T17:57:24","31,71","205,32"],
    [33629,"2020-02-21T17:57:27","24,08","205,32"],
    [33630,"2020-02-21T17:57:33","20,46","205,32"],
    [33631,"2020-02-21T17:57:36","31,45","205,32"],
    [33632,"2020-02-21T17:57:39","30,23","205,32"],
    [33633,"2020-02-21T17:57:42","28,79","205,32"],
    [33634,"2020-02-21T17:57:45","24,63","205,32"],
    [33635,"2020-02-21T17:57:48","30,15","205,32"],
    [33636,"2020-02-21T17:57:51","33,93","205,32"],
    [33637,"2020-02-21T17:57:54","24,48","205,32"],
    [33638,"2020-02-21T17:59:19","25,69","226,36"],
    [33639,"2020-02-21T17:59:22","30,81","226,36"],
    [33640,"2020-02-21T17:59:25","28,49","226,36"],
    [33641,"2020-02-21T17:59:46","26,94","226,36"],
    [33642,"2020-02-21T17:59:49","30,8","226,36"],
    [33643,"2020-02-21T17:59:52","28","226,36"],
    [33644,"2020-02-21T18:00:02","17,48","226,36"],
    [33645,"2020-02-21T18:00:05","30,98","226,36"],
    [33646,"2020-02-21T18:00:09","30,17","226,36"],
    [33647,"2020-02-21T18:00:12","28,34","226,36"],
    [33648,"2020-02-21T18:00:15","34,76","226,36"],
    [33649,"2020-02-21T18:00:18","28,63","226,36"],
    [33650,"2020-02-21T18:01:21","26,03","203,37"],
    [33651,"2020-02-21T18:01:24","30,84","203,37"],
    [33652,"2020-02-21T18:01:27","25,16","203,37"],
    [33653,"2020-02-21T18:01:30","25,48","203,37"],
    [33654,"2020-02-21T18:01:33","31,61","203,37"],
    [33655,"2020-02-21T18:01:36","25,88","203,37"],
    [33656,"2020-02-21T18:01:52","25,41","203,37"],
    [33657,"2020-02-21T18:01:55","30,34","203,37"],
    [33658,"2020-02-21T18:01:58","29,9","203,37"],
    [33659,"2020-02-21T18:02:18","17,68","203,37"],
    [33660,"2020-02-21T18:02:21","32,52","203,37"],
    [33661,"2020-02-21T18:02:24","30,43","203,37"],
    [33662,"2020-02-21T18:02:27","28,49","203,37"],
    [33663,"2020-02-21T18:02:30","34,86","203,37"],
    [33664,"2020-02-21T18:02:33","28,73","203,37"],
    [33665,"2020-02-21T18:03:02","23,34","203,37"],
    [33666,"2020-02-21T18:03:05","31,49","203,37"],
    [33667,"2020-02-21T18:03:09","25,48","203,37"],
    [33668,"2020-02-21T18:03:12","29,45","203,37"],
    [33669,"2020-02-21T18:03:15","35,74","203,37"],
    [33670,"2020-02-21T18:03:18","23,42","205,54"],
    [33671,"2020-02-21T18:03:21","35,85","204,6"],
    [33672,"2020-02-21T18:03:24","21,06","204,6"],
    [33673,"2020-02-21T18:03:27","37,55","204,6"],
    [33674,"2020-02-21T18:03:33","30,88","204,6"],
    [33675,"2020-02-21T18:03:36","25,4","204,6"],
    [33676,"2020-02-21T18:03:57","24,06","204,6"],
    [33677,"2020-02-21T18:04:02","31,29","204,6"],
    [33678,"2020-02-21T18:04:09","32,41","204,6"],
    [33679,"2020-02-21T18:04:12","26,57","204,6"],
    [33680,"2020-02-21T18:04:15","34,38","204,6"],
    [33681,"2020-02-21T18:04:21","32,73","204,6"],
    [33682,"2020-02-21T18:04:24","20,8","204,6"],
    [33683,"2020-02-21T18:04:45","24,52","204,6"],
    [33684,"2020-02-21T18:04:48","34,27","204,6"],
    [33685,"2020-02-21T18:04:57","30,74","204,6"],
    [33686,"2020-02-21T18:05:02","27,84","204,6"],
    [33687,"2020-02-21T18:05:39","26,94","199,05"],
    [33688,"2020-02-21T18:05:42","31,75","199,05"],
    [33689,"2020-02-21T18:05:45","23,62","199,05"],
    [33690,"2020-02-21T18:05:48","31,01","199,05"],
    [33691,"2020-02-21T18:05:51","29,98","199,05"],
    [33692,"2020-02-21T18:06:02","26,16","199,05"],
    [33693,"2020-02-21T18:06:05","32,41","199,05"],
    [33694,"2020-02-21T18:06:18","32,84","199,05"],
    [33695,"2020-02-21T18:06:21","29,84","199,05"],
    [33696,"2020-02-21T18:06:36","27,28","199,05"],
    [33697,"2020-02-21T18:06:39","31,25","199,05"],
    [33698,"2020-02-21T18:06:42","31,66","199,05"],
    [33699,"2020-02-21T18:06:45","27,21","199,05"],
    [33700,"2020-02-21T18:06:48","23,35","199,05"],
    [33701,"2020-02-21T18:06:51","32,91","199,05"],
    [33702,"2020-02-21T18:06:54","19,16","199,05"],
    [33703,"2020-02-21T18:07:03","28,19","199,05"],
    [33704,"2020-02-21T18:07:06","31,78","199,05"],
    [33705,"2020-02-21T18:07:09","26,29","199,05"],
    [33706,"2020-02-21T18:07:57","23,23","186,6"],
    [33707,"2020-02-21T18:08:03","31,2","186,6"],
    [33708,"2020-02-21T18:08:06","29,11","186,6"],
    [33709,"2020-02-21T18:08:09","30,9","186,6"],
    [33710,"2020-02-21T18:08:12","32,29","186,6"],
    [33711,"2020-02-21T18:08:15","25,3","186,6"],
    [33712,"2020-02-21T18:09:45","24,24","195,28"],
    [33713,"2020-02-21T18:09:48","35,12","195,28"],
    [33714,"2020-02-21T18:09:51","25,31","195,28"],
    [33715,"2020-02-21T18:10:25","25,84","195,28"],
    [33716,"2020-02-21T18:10:28","32,32","195,28"],
    [33717,"2020-02-21T18:10:40","34,08","195,28"],
    [33718,"2020-02-21T18:10:43","29,28","195,28"],
    [33719,"2020-02-21T18:10:49","27,31","195,28"],
    [33720,"2020-02-21T18:10:52","32,19","195,28"],
    [33721,"2020-02-21T18:10:55","31,61","195,28"],
    [33722,"2020-02-21T18:10:58","23,04","195,28"],
    [33723,"2020-02-21T18:11:16","26,87","195,28"],
    [33724,"2020-02-21T18:11:19","31,57","195,28"],
    [33725,"2020-02-21T18:11:22","28,11","212,23"],
    [33726,"2020-02-21T18:11:25","33,47","204,8"],
    [33727,"2020-02-21T18:11:28","29,45","204,8"],
    [33728,"2020-02-21T18:11:31","31,4","204,8"],
    [33729,"2020-02-21T18:11:34","25,22","204,8"],
    [33730,"2020-02-21T18:11:58","20,27","204,8"],
    [33731,"2020-02-21T18:12:03","30,2","204,8"],
    [33732,"2020-02-21T18:12:06","25,31","204,8"],
    [33733,"2020-02-21T18:13:58","29,7","193,4"],
    [33734,"2020-02-21T18:14:04","31,7","193,4"],
    [33735,"2020-02-21T18:14:10","31,62","193,4"],
    [33736,"2020-02-21T18:14:13","29,15","193,4"],
    [33737,"2020-02-21T18:14:31","28,45","193,4"],
    [33738,"2020-02-21T18:14:34","30,52","193,4"],
    [33739,"2020-02-21T18:14:37","22,25","193,4"],
    [33740,"2020-02-21T18:14:40","30,37","193,4"],
    [33741,"2020-02-21T18:14:43","25,65","193,4"],
    [33742,"2020-02-21T18:15:40","19,05","189,81"],
    [33743,"2020-02-21T18:15:43","31,35","189,81"],
    [33744,"2020-02-21T18:15:46","24,65","189,81"],
    [33745,"2020-02-21T18:15:58","20,02","189,81"],
    [33746,"2020-02-21T18:16:04","30,17","189,81"],
    [33747,"2020-02-21T18:16:07","29,71","189,81"],
    [33748,"2020-02-21T18:16:16","28","189,81"],
    [33749,"2020-02-21T18:16:19","33,25","189,81"],
    [33750,"2020-02-21T18:16:22","35,73","189,81"],
    [33751,"2020-02-21T18:16:25","28,34","189,81"],
    [33752,"2020-02-21T18:16:28","32,09","189,81"],
    [33753,"2020-02-21T18:16:31","24,66","189,81"],
    [33754,"2020-02-21T18:16:53","22,05","189,81"],
    [33755,"2020-02-21T18:16:56","33,48","189,81"],
    [33756,"2020-02-21T18:16:59","25,94","189,81"],
    [33757,"2020-02-21T18:17:07","25,03","189,81"],
    [33758,"2020-02-21T18:17:11","31,85","189,81"],
    [33759,"2020-02-21T18:17:14","26,41","189,81"],
    [33760,"2020-02-21T18:17:32","26,88","203,85"],
    [33761,"2020-02-21T18:17:35","31,71","203,85"],
    [33762,"2020-02-21T18:17:38","26,8","203,85"],
    [33763,"2020-02-21T18:17:53","27,83","203,85"],
    [33764,"2020-02-21T18:17:56","30,3","203,85"],
    [33765,"2020-02-21T18:17:59","24,78","203,85"],
    [33766,"2020-02-21T18:18:14","23,86","203,85"],
    [33767,"2020-02-21T18:18:17","31,31","203,85"],
    [33768,"2020-02-21T18:18:26","33,25","203,85"],
    [33769,"2020-02-21T18:18:29","29,88","203,85"],
    [33770,"2020-02-21T18:18:32","30,46","203,85"],
    [33771,"2020-02-21T18:18:35","20,38","203,85"],
    [33772,"2020-02-21T18:18:38","24,95","203,85"],
    [33773,"2020-02-21T18:18:41","30,9","203,85"],
    [33774,"2020-02-21T18:18:44","29,38","203,85"],
    [33775,"2020-02-21T18:18:47","32,06","203,85"],
    [33776,"2020-02-21T18:18:50","26,46","203,85"],
    [33777,"2020-02-21T18:18:59","20,74","203,85"],
    [33778,"2020-02-21T18:19:04","34,38","203,85"],
    [33779,"2020-02-21T18:19:07","32,67","203,85"],
    [33780,"2020-02-21T18:19:11","26,06","203,85"],
    [33781,"2020-02-21T18:19:14","33,63","203,85"],
    [33782,"2020-02-21T18:19:17","27,68","203,85"],
    [33783,"2020-02-21T18:19:23","28,72","203,85"],
    [33784,"2020-02-21T18:19:26","30,95","216,89"],
    [33785,"2020-02-21T18:19:29","23,34","185,97"],
    [33786,"2020-02-21T18:19:32","20,39","185,97"],
    [33787,"2020-02-21T18:19:35","36,57","185,97"],
    [33788,"2020-02-21T18:19:41","32,23","185,97"],
    [33789,"2020-02-21T18:19:44","27,66","185,97"],
    [33790,"2020-02-21T18:19:47","29,18","185,97"],
    [33791,"2020-02-21T18:19:50","38,29","185,97"],
    [33792,"2020-02-21T18:19:56","32,66","185,97"],
    [33793,"2020-02-21T18:19:59","29,59","185,97"],
    [33794,"2020-02-21T18:20:41","27,95","185,97"],
    [33795,"2020-02-21T18:20:44","31,54","185,97"],
    [33796,"2020-02-21T18:20:47","24,68","185,97"],
    [33797,"2020-02-21T18:21:41","26,36","173,82"],
    [33798,"2020-02-21T18:21:44","36,71","173,82"],
    [33799,"2020-02-21T18:21:47","32,82","173,82"],
    [33800,"2020-02-21T18:21:50","29","173,82"],
    [33801,"2020-02-21T18:22:05","12,12","173,82"],
    [33802,"2020-02-21T18:22:08","31,46","173,82"],
    [33803,"2020-02-21T18:22:15","30,05","173,82"],
    [33804,"2020-02-21T18:22:18","25,42","173,82"],
    [33805,"2020-02-21T18:22:21","28,28","173,82"],
    [33806,"2020-02-21T18:22:24","31,4","173,82"],
    [33807,"2020-02-21T18:22:27","28,55","173,82"],
    [33808,"2020-02-21T18:22:57","26,1","173,82"],
    [33809,"2020-02-21T18:23:00","30,44","173,82"],
    [33810,"2020-02-21T18:23:08","32,32","173,82"],
    [33811,"2020-02-21T18:23:12","27,66","173,82"],
    [33812,"2020-02-21T18:23:30","26,91","182,81"],
    [33813,"2020-02-21T18:23:33","31,09","182,81"],
    [33814,"2020-02-21T18:23:36","29,86","182,81"],
    [33815,"2020-02-21T18:23:39","33,78","182,81"],
    [33816,"2020-02-21T18:23:42","19,89","182,81"],
    [33817,"2020-02-21T18:23:48","23,97","182,81"],
    [33818,"2020-02-21T18:23:51","30,19","182,81"],
    [33819,"2020-02-21T18:23:54","28,16","182,81"],
    [33820,"2020-02-21T18:25:08","25,91","182,81"],
    [33821,"2020-02-21T18:25:11","30,39","182,81"],
    [33822,"2020-02-21T18:25:14","23,04","182,81"],
    [33823,"2020-02-21T18:25:17","24,62","182,81"],
    [33824,"2020-02-21T18:25:20","32,09","182,81"],
    [33825,"2020-02-21T18:25:23","29,18","182,81"],
    [33826,"2020-02-21T18:25:53","18,13","197,68"],
    [33827,"2020-02-21T18:25:57","30,17","197,68"],
    [33828,"2020-02-21T18:26:00","24,78","197,68"],
    [33829,"2020-02-21T18:26:48","29,04","197,68"],
    [33830,"2020-02-21T18:26:51","32,78","197,68"],
    [33831,"2020-02-21T18:26:54","28,4","197,68"],
    [33832,"2020-02-21T18:26:57","33,94","197,68"],
    [33833,"2020-02-21T18:27:00","29,84","197,68"],
    [33834,"2020-02-21T18:27:33","27,19","207,97"],
    [33835,"2020-02-21T18:27:37","31,11","207,97"],
    [33836,"2020-02-21T18:27:40","21,26","207,97"],
    [33837,"2020-02-21T18:28:06","29,1","207,97"],
    [33838,"2020-02-21T18:28:09","31,46","207,97"],
    [33839,"2020-02-21T18:28:13","27,42","207,97"],
    [33840,"2020-02-21T18:28:52","22,7","207,97"],
    [33841,"2020-02-21T18:28:55","32,44","207,97"],
    [33842,"2020-02-21T18:28:58","26,87","207,97"],
    [33843,"2020-02-21T18:29:01","31,32","207,97"],
    [33844,"2020-02-21T18:29:07","25,43","207,97"],
    [33845,"2020-02-21T18:29:58","20,05","192,16"],
    [33846,"2020-02-21T18:30:01","31,08","192,16"],
    [33847,"2020-02-21T18:30:09","30,35","192,16"],
    [33848,"2020-02-21T18:30:13","27,74","192,16"],
    [33849,"2020-02-21T18:30:16","30,02","192,16"],
    [33850,"2020-02-21T18:30:19","23,87","192,16"],
    [33851,"2020-02-21T18:30:22","22,37","192,16"],
    [33852,"2020-02-21T18:30:25","31,16","192,16"],
    [33853,"2020-02-21T18:30:28","31,91","192,16"],
    [33854,"2020-02-21T18:30:31","25,08","192,16"],
    [33855,"2020-02-21T18:30:34","30,84","192,16"],
    [33856,"2020-02-21T18:30:37","31,71","192,16"],
    [33857,"2020-02-21T18:30:40","26,16","192,16"],
    [33858,"2020-02-21T18:30:43","39,56","192,16"],
    [33859,"2020-02-21T18:30:46","31,36","192,16"],
    [33860,"2020-02-21T18:30:49","27,9","192,16"],
    [33861,"2020-02-21T18:30:52","36,12","192,16"],
    [33862,"2020-02-21T18:31:06","36,19","192,16"],
    [33863,"2020-02-21T18:31:09","29,82","192,16"],
    [33864,"2020-02-21T18:31:39","28,2","186,99"],
    [33865,"2020-02-21T18:31:42","32,1","186,99"],
    [33866,"2020-02-21T18:31:45","29,69","186,99"],
    [33867,"2020-02-21T18:31:48","33,01","186,99"],
    [33868,"2020-02-21T18:31:51","29,9","186,99"],
    [33869,"2020-02-21T18:31:55","28,72","186,99"],
    [33870,"2020-02-21T18:31:58","31,81","186,99"],
    [33871,"2020-02-21T18:32:07","35,3","186,99"],
    [33872,"2020-02-21T18:32:10","28,34","186,99"],
    [33873,"2020-02-21T18:33:58","29,62","190,22"],
    [33874,"2020-02-21T18:34:01","37,17","190,22"],
    [33875,"2020-02-21T18:34:10","32,51","190,22"],
    [33876,"2020-02-21T18:34:14","28,82","190,22"],
    [33877,"2020-02-21T18:34:17","23,07","190,22"],
    [33878,"2020-02-21T18:34:20","31,83","190,22"],
    [33879,"2020-02-21T18:34:26","30,03","190,22"],
    [33880,"2020-02-21T18:34:29","27,41","190,22"],
    [33881,"2020-02-21T18:35:14","24,09","190,22"],
    [33882,"2020-02-21T18:35:17","30,05","190,22"],
    [33883,"2020-02-21T18:35:20","24,69","190,22"],
    [33884,"2020-02-21T18:35:32","25,66","190,22"],
    [33885,"2020-02-21T18:35:35","30,01","206,4"],
    [33886,"2020-02-21T18:35:38","23,74","189,1"],
    [33887,"2020-02-21T18:35:56","28,38","189,1"],
    [33888,"2020-02-21T18:35:59","31,87","189,1"],
    [33889,"2020-02-21T18:36:02","26,99","189,1"],
    [33890,"2020-02-21T18:36:07","31,4","189,1"],
    [33891,"2020-02-21T18:36:10","29,54","189,1"],
    [33892,"2020-02-21T18:36:20","22,02","189,1"],
    [33893,"2020-02-21T18:36:23","30,8","189,1"],
    [33894,"2020-02-21T18:36:26","29,51","189,1"],
    [33895,"2020-02-21T18:36:29","33,26","189,1"],
    [33896,"2020-02-21T18:36:32","27,93","189,1"],
    [33897,"2020-02-21T18:36:35","31,3","189,1"],
    [33898,"2020-02-21T18:36:38","23,82","189,1"],
    [33899,"2020-02-21T18:36:47","28,27","189,1"],
    [33900,"2020-02-21T18:36:50","31,37","189,1"],
    [33901,"2020-02-21T18:36:53","29,76","189,1"],
    [33902,"2020-02-21T18:37:17","20,51","189,1"],
    [33903,"2020-02-21T18:37:20","30,63","189,1"],
    [33904,"2020-02-21T18:37:23","26","189,1"],
    [33905,"2020-02-21T18:37:32","28,12","189,1"],
    [33906,"2020-02-21T18:37:35","32,84","187,09"],
    [33907,"2020-02-21T18:37:38","23,91","187,86"],
    [33908,"2020-02-21T18:37:47","29,49","187,86"],
    [33909,"2020-02-21T18:37:50","30,43","187,86"],
    [33910,"2020-02-21T18:37:53","32,14","187,86"],
    [33911,"2020-02-21T18:37:56","26,91","187,86"],
    [33912,"2020-02-21T18:37:59","34,08","187,86"],
    [33913,"2020-02-21T18:38:02","30,77","187,86"],
    [33914,"2020-02-21T18:38:08","27,59","187,86"],
    [33915,"2020-02-21T18:38:11","32,01","187,86"],
    [33916,"2020-02-21T18:38:14","26,64","187,86"],
    [33917,"2020-02-21T18:38:17","32,46","187,86"],
    [33918,"2020-02-21T18:38:20","29,96","187,86"],
    [33919,"2020-02-21T18:38:38","27,96","187,86"],
    [33920,"2020-02-21T18:38:41","31,23","187,86"],
    [33921,"2020-02-21T18:38:44","29,15","187,86"],
    [33922,"2020-02-21T18:38:47","29,58","187,86"],
    [33923,"2020-02-21T18:38:50","30,2","187,86"],
    [33924,"2020-02-21T18:38:53","28,08","187,86"],
    [33925,"2020-02-21T18:39:24","22,41","187,86"],
    [33926,"2020-02-21T18:39:27","31,09","187,86"],
    [33927,"2020-02-21T18:39:30","22,64","187,86"],
    [33928,"2020-02-21T18:40:23","21,32","180,72"],
    [33929,"2020-02-21T18:40:26","32,62","180,72"],
    [33930,"2020-02-21T18:40:38","30,23","180,72"],
    [33931,"2020-02-21T18:40:41","27,22","180,72"],
    [33932,"2020-02-21T18:40:45","31,24","180,72"],
    [33933,"2020-02-21T18:40:48","30,03","180,72"],
    [33934,"2020-02-21T18:40:51","20,95","180,72"],
    [33935,"2020-02-21T18:41:11","23,78","180,72"],
    [33936,"2020-02-21T18:41:15","32,23","180,72"],
    [33937,"2020-02-21T18:41:21","34,41","180,72"],
    [33938,"2020-02-21T18:41:24","25,52","180,72"],
    [33939,"2020-02-21T18:41:30","21,06","180,72"],
    [33940,"2020-02-21T18:41:33","32,51","180,72"],
    [33941,"2020-02-21T18:41:36","26,91","180,72"],
    [33942,"2020-02-21T18:41:39","32,95","185,76"],
    [33943,"2020-02-21T18:41:42","19,72","211,65"],
    [33944,"2020-02-21T18:41:57","23,86","211,65"],
    [33945,"2020-02-21T18:42:00","34,23","211,65"],
    [33946,"2020-02-21T18:42:11","38,69","211,65"],
    [33947,"2020-02-21T18:42:15","26,29","211,65"],
    [33948,"2020-02-21T18:42:27","23,97","211,65"],
    [33949,"2020-02-21T18:42:30","30,36","211,65"],
    [33950,"2020-02-21T18:42:33","31,88","211,65"],
    [33951,"2020-02-21T18:42:36","23,56","211,65"],
    [33952,"2020-02-21T18:42:54","24,05","211,65"],
    [33953,"2020-02-21T18:42:57","34,53","211,65"],
    [33954,"2020-02-21T18:43:00","29,54","211,65"],
    [33955,"2020-02-21T18:43:03","33,22","211,65"],
    [33956,"2020-02-21T18:43:09","26,71","211,65"],
    [33957,"2020-02-21T18:43:36","29,4","211,65"],
    [33958,"2020-02-21T18:43:39","38,56","208,16"],
    [33959,"2020-02-21T18:43:45","30,34","206,09"],
    [33960,"2020-02-21T18:43:48","27,31","206,09"],
    [33961,"2020-02-21T18:44:36","22,53","206,09"],
    [33962,"2020-02-21T18:44:39","32,57","206,09"],
    [33963,"2020-02-21T18:44:42","27,03","206,09"],
    [33964,"2020-02-21T18:44:45","33,97","206,09"],
    [33965,"2020-02-21T18:44:51","30,79","206,09"],
    [33966,"2020-02-21T18:44:54","22,11","206,09"],
    [33967,"2020-02-21T18:44:57","38,01","206,09"],
    [33968,"2020-02-21T18:45:00","30,03","206,09"],
    [33969,"2020-02-21T18:45:03","28,9","206,09"],
    [33970,"2020-02-21T18:45:09","29,25","206,09"],
    [33971,"2020-02-21T18:45:12","35,52","206,09"],
    [33972,"2020-02-21T18:45:24","34,26","206,09"],
    [33973,"2020-02-21T18:45:27","27,16","206,09"],
    [33974,"2020-02-21T18:45:30","29,03","206,09"],
    [33975,"2020-02-21T18:45:33","32,12","206,09"],
    [33976,"2020-02-21T18:45:36","27,3","206,09"],
    [33977,"2020-02-21T18:45:39","31,58","202,79"],
    [33978,"2020-02-21T18:45:42","31,1","199,97"],
    [33979,"2020-02-21T18:45:45","26,94","199,97"],
    [33980,"2020-02-21T18:45:48","32,39","199,97"],
    [33981,"2020-02-21T18:45:51","24,68","199,97"],
    [33982,"2020-02-21T18:46:03","28","199,97"],
    [33983,"2020-02-21T18:46:09","35,89","199,97"],
    [33984,"2020-02-21T18:46:12","26,63","199,97"],
    [33985,"2020-02-21T18:46:15","31,26","199,97"],
    [33986,"2020-02-21T18:46:27","31,78","199,97"],
    [33987,"2020-02-21T18:46:30","26,84","199,97"],
    [33988,"2020-02-21T18:46:36","27,75","199,97"],
    [33989,"2020-02-21T18:46:39","30,04","199,97"],
    [33990,"2020-02-21T18:46:42","22,81","199,97"],
    [33991,"2020-02-21T18:46:58","26,41","199,97"],
    [33992,"2020-02-21T18:47:01","31,83","199,97"],
    [33993,"2020-02-21T18:47:04","24,92","199,97"],
    [33994,"2020-02-21T18:47:12","16,62","199,97"],
    [33995,"2020-02-21T18:47:16","30,04","199,97"],
    [33996,"2020-02-21T18:47:37","30,86","199,97"],
    [33997,"2020-02-21T18:47:40","26,74","199,97"],
    [33998,"2020-02-21T18:48:16","26,06","202,1"],
    [33999,"2020-02-21T18:48:19","30,81","202,1"],
    [34000,"2020-02-21T18:48:22","23,6","202,1"],
    [34001,"2020-02-21T18:49:04","26,63","202,1"],
    [34002,"2020-02-21T18:49:09","36,72","202,1"],
    [34003,"2020-02-21T18:49:34","31,85","202,1"],
    [34004,"2020-02-21T18:49:37","29,08","202,1"],
    [34005,"2020-02-21T18:49:40","31,68","202,1"],
    [34006,"2020-02-21T18:49:43","30,62","204,1"],
    [34007,"2020-02-21T18:49:46","21,78","204,92"],
    [34008,"2020-02-21T18:50:01","23,62","204,92"],
    [34009,"2020-02-21T18:50:04","30,51","204,92"],
    [34010,"2020-02-21T18:50:10","27,54","204,92"],
    [34011,"2020-02-21T18:50:13","30,02","204,92"],
    [34012,"2020-02-21T18:50:16","27,97","204,92"],
    [34013,"2020-02-21T18:50:19","35,45","204,92"],
    [34014,"2020-02-21T18:50:22","31,55","204,92"],
    [34015,"2020-02-21T18:50:25","24,93","204,92"],
    [34016,"2020-02-21T18:50:28","32,37","204,92"],
    [34017,"2020-02-21T18:50:31","34,3","204,92"],
    [34018,"2020-02-21T18:50:34","26,4","204,92"],
    [34019,"2020-02-21T18:50:37","30,49","204,92"],
    [34020,"2020-02-21T18:50:40","28,47","204,92"],
    [34021,"2020-02-21T18:50:46","28,16","204,92"],
    [34022,"2020-02-21T18:50:49","30,03","204,92"],
    [34023,"2020-02-21T18:50:52","27,33","204,92"],
    [34024,"2020-02-21T18:51:34","23,78","204,92"],
    [34025,"2020-02-21T18:51:37","30,91","204,92"],
    [34026,"2020-02-21T18:51:40","27,39","204,92"],
    [34027,"2020-02-21T18:51:46","28,26","182,69"],
    [34028,"2020-02-21T18:51:49","33,59","182,69"],
    [34029,"2020-02-21T18:51:52","31,07","182,69"],
    [34030,"2020-02-21T18:51:55","28,61","182,69"],
    [34031,"2020-02-21T18:51:58","30,85","182,69"],
    [34032,"2020-02-21T18:52:01","24,02","182,69"],
    [34033,"2020-02-21T18:52:04","24,68","182,69"],
    [34034,"2020-02-21T18:52:10","32,71","182,69"],
    [34035,"2020-02-21T18:52:13","33,55","182,69"],
    [34036,"2020-02-21T18:52:16","26,71","182,69"],
    [34037,"2020-02-21T18:52:25","25,78","182,69"],
    [34038,"2020-02-21T18:52:28","34,8","182,69"],
    [34039,"2020-02-21T18:52:40","32,29","182,69"],
    [34040,"2020-02-21T18:52:43","26,34","182,69"],
    [34041,"2020-02-21T18:52:46","35,08","182,69"],
    [34042,"2020-02-21T18:52:58","33,46","182,69"],
    [34043,"2020-02-21T18:53:01","25,35","182,69"],
    [34044,"2020-02-21T18:53:04","30,61","182,69"],
    [34045,"2020-02-21T18:53:25","32,19","182,69"],
    [34046,"2020-02-21T18:53:28","21,6","182,69"],
    [34047,"2020-02-21T18:53:31","37,36","182,69"],
    [34048,"2020-02-21T18:53:34","31,3","182,69"],
    [34049,"2020-02-21T18:53:37","28,38","182,69"],
    [34050,"2020-02-21T18:53:40","30,02","182,69"],
    [34051,"2020-02-21T18:53:43","31,67","211,06"],
    [34052,"2020-02-21T18:53:46","22,5","218,7"],
    [34053,"2020-02-21T18:53:49","29,94","218,7"],
    [34054,"2020-02-21T18:53:52","35,14","218,7"],
    [34055,"2020-02-21T18:53:55","30,27","218,7"],
    [34056,"2020-02-21T18:53:58","29,38","218,7"],
    [34057,"2020-02-21T18:54:01","25,03","218,7"],
    [34058,"2020-02-21T18:54:04","30,21","218,7"],
    [34059,"2020-02-21T18:54:10","27,76","218,7"],
    [34060,"2020-02-21T18:54:16","22,21","218,7"],
    [34061,"2020-02-21T18:54:19","30,01","218,7"],
    [34062,"2020-02-21T18:54:22","25,04","218,7"],
    [34063,"2020-02-21T18:54:25","27,14","218,7"],
    [34064,"2020-02-21T18:54:28","31,98","218,7"],
    [34065,"2020-02-21T18:54:31","31,59","218,7"],
    [34066,"2020-02-21T18:54:34","18","218,7"],
    [34067,"2020-02-21T18:54:50","25,99","218,7"],
    [34068,"2020-02-21T18:54:53","32,75","218,7"],
    [34069,"2020-02-21T18:54:56","26,34","218,7"],
    [34070,"2020-02-21T18:54:59","30,21","218,7"],
    [34071,"2020-02-21T18:55:02","23,11","218,7"],
    [34072,"2020-02-21T18:55:05","37,04","218,7"],
    [34073,"2020-02-21T18:55:10","27,1","218,7"],
    [34074,"2020-02-21T18:55:13","25,03","218,7"],
    [34075,"2020-02-21T18:55:16","31,96","218,7"],
    [34076,"2020-02-21T18:55:19","28,54","218,7"],
    [34077,"2020-02-21T18:55:22","33","218,7"],
    [34078,"2020-02-21T18:55:25","31,31","218,7"],
    [34079,"2020-02-21T18:55:28","28,98","218,7"],
    [34080,"2020-02-21T18:55:31","31,6","218,7"],
    [34081,"2020-02-21T18:55:49","35,95","201,79"],
    [34082,"2020-02-21T18:55:52","25,56","201,79"],
    [34083,"2020-02-21T18:56:10","21,3","201,79"],
    [34084,"2020-02-21T18:56:13","36,14","201,79"],
    [34085,"2020-02-21T18:56:17","27,3","201,79"],
    [34086,"2020-02-21T18:56:29","27,54","201,79"],
    [34087,"2020-02-21T18:56:32","35,08","201,79"],
    [34088,"2020-02-21T18:56:35","29,05","201,79"],
    [34089,"2020-02-21T18:56:47","26,4","201,79"],
    [34090,"2020-02-21T18:56:50","31,11","201,79"],
    [34091,"2020-02-21T18:56:53","20,93","201,79"],
    [34092,"2020-02-21T18:57:16","25,74","201,79"],
    [34093,"2020-02-21T18:57:19","30,72","201,79"],
    [34094,"2020-02-21T18:57:22","29,25","201,79"],
    [34095,"2020-02-21T18:57:25","24,14","201,79"],
    [34096,"2020-02-21T18:57:28","33,81","201,79"],
    [34097,"2020-02-21T18:57:32","28,8","201,79"],
    [34098,"2020-02-21T18:57:35","27,57","201,79"],
    [34099,"2020-02-21T18:57:38","31,69","201,79"],
    [34100,"2020-02-21T18:57:41","22,27","201,79"],
    [34101,"2020-02-21T18:57:53","28,77","207,07"],
    [34102,"2020-02-21T18:57:56","32,78","207,07"],
    [34103,"2020-02-21T18:57:59","27,92","207,07"],
    [34104,"2020-02-21T18:58:13","28,24","207,07"],
    [34105,"2020-02-21T18:58:17","31,11","207,07"],
    [34106,"2020-02-21T18:58:20","30,69","207,07"],
    [34107,"2020-02-21T18:58:23","28,9","207,07"],
    [34108,"2020-02-21T18:58:38","26,51","207,07"],
    [34109,"2020-02-21T18:58:41","30,33","207,07"],
    [34110,"2020-02-21T18:58:44","28,98","207,07"],
    [34111,"2020-02-21T18:58:53","24,21","207,07"],
    [34112,"2020-02-21T18:58:56","30,43","207,07"],
    [34113,"2020-02-21T18:58:59","27,51","207,07"],
    [34114,"2020-02-21T18:59:05","25,13","207,07"],
    [34115,"2020-02-21T18:59:10","30,32","207,07"],
    [34116,"2020-02-21T18:59:13","27,7","207,07"],
    [34117,"2020-02-21T18:59:38","27,66","207,07"],
    [34118,"2020-02-21T18:59:41","31,65","207,07"],
    [34119,"2020-02-21T18:59:44","29,66","207,07"],
    [34120,"2020-02-21T18:59:50","24,53","198"],
    [34121,"2020-02-21T18:59:53","30,42","198"],
    [34122,"2020-02-21T18:59:56","21,65","198"],
    [34123,"2020-02-21T19:00:56","23,05","198"],
    [34124,"2020-02-21T19:00:59","30,49","198"],
    [34125,"2020-02-21T19:01:02","31,82","198"],
    [34126,"2020-02-21T19:01:05","25,19","198"],
    [34127,"2020-02-21T19:02:26","27,77","173,92"],
    [34128,"2020-02-21T19:02:29","32,38","173,92"],
    [34129,"2020-02-21T19:02:41","30","173,92"],
    [34130,"2020-02-21T19:02:44","25,65","173,92"],
    [34131,"2020-02-21T19:02:59","28,11","173,92"],
    [34132,"2020-02-21T19:03:02","30,34","173,92"],
    [34133,"2020-02-21T19:03:05","26,04","173,92"],
    [34134,"2020-02-21T19:04:02","23,86","184,3"],
    [34135,"2020-02-21T19:04:05","30,19","184,3"],
    [34136,"2020-02-21T19:04:14","27,1","184,3"],
    [34137,"2020-02-21T19:04:17","30,7","184,3"],
    [34138,"2020-02-21T19:04:23","30,04","184,3"],
    [34139,"2020-02-21T19:04:26","27,56","184,3"],
    [34140,"2020-02-21T19:04:50","25,43","184,3"],
    [34141,"2020-02-21T19:04:53","30,75","184,3"],
    [34142,"2020-02-21T19:04:56","25,45","184,3"],
    [34143,"2020-02-21T19:05:17","22,49","184,3"],
    [34144,"2020-02-21T19:05:20","31,11","184,3"],
    [34145,"2020-02-21T19:05:23","31,56","184,3"],
    [34146,"2020-02-21T19:05:26","25,2","184,3"],
    [34147,"2020-02-21T19:05:56","24,14","189,9"],
    [34148,"2020-02-21T19:05:59","30,91","189,9"],
    [34149,"2020-02-21T19:06:02","21,82","189,9"],
    [34150,"2020-02-21T19:06:05","30,31","189,9"],
    [34151,"2020-02-21T19:06:11","22,89","189,9"],
    [34152,"2020-02-21T19:06:14","20,11","189,9"],
    [34153,"2020-02-21T19:06:17","32,23","189,9"],
    [34154,"2020-02-21T19:06:36","33,46","189,9"],
    [34155,"2020-02-21T19:06:39","28,34","189,9"],
    [34156,"2020-02-21T19:06:42","28,12","189,9"],
    [34157,"2020-02-21T19:06:45","30,2","189,9"],
    [34158,"2020-02-21T19:06:48","27,05","189,9"],
    [34159,"2020-02-21T19:06:51","22,36","189,9"],
    [34160,"2020-02-21T19:06:54","33,29","189,9"],
    [34161,"2020-02-21T19:07:00","32,56","189,9"],
    [34162,"2020-02-21T19:07:03","27,12","189,9"],
    [34163,"2020-02-21T19:07:20","29,44","189,9"],
    [34164,"2020-02-21T19:07:23","30,62","189,9"],
    [34165,"2020-02-21T19:07:26","29,15","189,9"],
    [34166,"2020-02-21T19:07:38","24,68","189,9"],
    [34167,"2020-02-21T19:07:41","30,49","189,9"],
    [34168,"2020-02-21T19:07:44","26,93","189,9"],
    [34169,"2020-02-21T19:07:56","22,34","212,76"],
    [34170,"2020-02-21T19:07:59","31,48","212,76"],
    [34171,"2020-02-21T19:08:02","29,66","212,76"],
    [34172,"2020-02-21T19:08:05","28,58","212,76"],
    [34173,"2020-02-21T19:08:11","30,82","212,76"],
    [34174,"2020-02-21T19:08:23","35,31","212,76"],
    [34175,"2020-02-21T19:08:26","28,42","212,76"],
    [34176,"2020-02-21T19:08:29","34,75","212,76"],
    [34177,"2020-02-21T19:08:35","32,69","212,76"],
    [34178,"2020-02-21T19:08:38","25,05","212,76"],
    [34179,"2020-02-21T19:08:41","33,26","212,76"],
    [34180,"2020-02-21T19:08:44","27,19","212,76"],
    [34181,"2020-02-21T19:08:54","28,93","212,76"],
    [34182,"2020-02-21T19:08:57","33,68","212,76"],
    [34183,"2020-02-21T19:09:06","32,16","212,76"],
    [34184,"2020-02-21T19:09:11","28,23","212,76"],
    [34185,"2020-02-21T19:09:24","24,1","212,76"],
    [34186,"2020-02-21T19:09:27","30,43","212,76"],
    [34187,"2020-02-21T19:09:30","31,1","212,76"],
    [34188,"2020-02-21T19:09:33","28,32","212,76"],
    [34189,"2020-02-21T19:09:45","25,45","212,76"],
    [34190,"2020-02-21T19:09:48","30,88","212,76"],
    [34191,"2020-02-21T19:09:51","31,39","212,76"],
    [34192,"2020-02-21T19:09:54","28,67","196,31"],
    [34193,"2020-02-21T19:10:51","23,73","195,83"],
    [34194,"2020-02-21T19:10:54","30,36","195,83"],
    [34195,"2020-02-21T19:10:57","29,15","195,83"],
    [34196,"2020-02-21T19:11:00","36,24","195,83"],
    [34197,"2020-02-21T19:11:03","27,03","195,83"],
    [34198,"2020-02-21T19:11:41","28,83","195,83"],
    [34199,"2020-02-21T19:11:44","31","195,83"],
    [34200,"2020-02-21T19:11:47","28,42","195,83"],
    [34201,"2020-02-21T19:12:02","29,73","199,12"],
    [34202,"2020-02-21T19:12:05","33,67","199,12"],
    [34203,"2020-02-21T19:12:11","26,23","199,12"],
    [34204,"2020-02-21T19:12:39","28,6","199,12"],
    [34205,"2020-02-21T19:12:42","36,87","199,12"],
    [34206,"2020-02-21T19:12:45","26,81","199,12"],
    [34207,"2020-02-21T19:12:54","26,51","199,12"],
    [34208,"2020-02-21T19:12:57","30,75","199,12"],
    [34209,"2020-02-21T19:13:03","31,26","199,12"],
    [34210,"2020-02-21T19:13:06","24,56","199,12"],
    [34211,"2020-02-21T19:14:18","28,57","210,48"],
    [34212,"2020-02-21T19:14:21","34,89","210,48"],
    [34213,"2020-02-21T19:14:27","35,7","210,48"],
    [34214,"2020-02-21T19:14:30","26,38","210,48"],
    [34215,"2020-02-21T19:14:48","29,17","210,48"],
    [34216,"2020-02-21T19:14:51","33,62","210,48"],
    [34217,"2020-02-21T19:14:57","30,88","210,48"],
    [34218,"2020-02-21T19:15:00","29,91","210,48"],
    [34219,"2020-02-21T19:15:03","36","210,48"],
    [34220,"2020-02-21T19:15:15","30,84","210,48"],
    [34221,"2020-02-21T19:15:18","28,35","210,48"],
    [34222,"2020-02-21T19:15:51","18,9","210,48"],
    [34223,"2020-02-21T19:15:54","31,3","210,48"],
    [34224,"2020-02-21T19:15:57","22,31","210,48"],
    [34225,"2020-02-21T19:17:34","29,82","195,28"],
    [34226,"2020-02-21T19:17:37","31,43","195,28"],
    [34227,"2020-02-21T19:17:40","32,88","195,28"],
    [34228,"2020-02-21T19:17:43","28,6","195,28"],
    [34229,"2020-02-21T19:17:46","29,05","195,28"],
    [34230,"2020-02-21T19:17:49","32,55","195,28"],
    [34231,"2020-02-21T19:17:52","24,72","195,28"],
    [34232,"2020-02-21T19:17:55","31,63","195,28"],
    [34233,"2020-02-21T19:18:01","30,81","195,28"],
    [34234,"2020-02-21T19:18:04","24,85","194,74"],
    [34235,"2020-02-21T19:18:15","26,03","199,78"],
    [34236,"2020-02-21T19:18:18","30,38","199,78"],
    [34237,"2020-02-21T19:18:21","23,11","199,78"],
    [34238,"2020-02-21T19:18:31","25,08","199,78"],
    [34239,"2020-02-21T19:18:34","31,34","199,78"],
    [34240,"2020-02-21T19:18:37","23,54","199,78"],
    [34241,"2020-02-21T19:18:43","28,76","199,78"],
    [34242,"2020-02-21T19:18:46","33,2","199,78"],
    [34243,"2020-02-21T19:18:49","31,81","199,78"],
    [34244,"2020-02-21T19:18:52","26,67","199,78"],
    [34245,"2020-02-21T19:18:55","33,09","199,78"],
    [34246,"2020-02-21T19:18:58","28,28","199,78"],
    [34247,"2020-02-21T19:19:25","25,86","199,78"],
    [34248,"2020-02-21T19:19:28","37,62","199,78"],
    [34249,"2020-02-21T19:19:31","32,69","199,78"],
    [34250,"2020-02-21T19:19:34","23,29","199,78"],
    [34251,"2020-02-21T19:19:40","26,5","199,78"],
    [34252,"2020-02-21T19:19:43","30,17","199,78"],
    [34253,"2020-02-21T19:19:46","26,07","199,78"],
    [34254,"2020-02-21T19:19:52","23,71","199,78"],
    [34255,"2020-02-21T19:19:55","31,45","199,78"],
    [34256,"2020-02-21T19:19:58","30,1","199,78"],
    [34257,"2020-02-21T19:20:01","28,8","199,78"],
    [34258,"2020-02-21T19:20:04","27,55","200,99"],
    [34259,"2020-02-21T19:20:07","30,37","206,75"],
    [34260,"2020-02-21T19:20:12","28,09","206,75"],
    [34261,"2020-02-21T19:22:07","28,35","211,6"],
    [34262,"2020-02-21T19:22:12","18,71","199,67"],
    [34263,"2020-02-21T19:23:15","26,29","199,67"],
    [34264,"2020-02-21T19:23:18","31,74","199,67"],
    [34265,"2020-02-21T19:23:21","32,14","199,67"],
    [34266,"2020-02-21T19:23:24","27,46","199,67"],
    [34267,"2020-02-21T19:24:07","18,31","199,67"],
    [34268,"2020-02-21T19:24:12","38,82","188,55"],
    [34269,"2020-02-21T19:24:15","22,15","211,2"],
    [34270,"2020-02-21T19:24:18","30,38","211,2"],
    [34271,"2020-02-21T19:24:21","36,22","211,2"],
    [34272,"2020-02-21T19:24:25","26,88","211,2"],
    [34273,"2020-02-21T19:24:28","26,42","211,2"],
    [34274,"2020-02-21T19:24:31","34,87","211,2"],
    [34275,"2020-02-21T19:24:34","32,54","211,2"],
    [34276,"2020-02-21T19:24:37","26,04","211,2"],
    [34277,"2020-02-21T19:24:40","22,08","211,2"],
    [34278,"2020-02-21T19:24:43","34,52","211,2"],
    [34279,"2020-02-21T19:24:52","33,74","211,2"],
    [34280,"2020-02-21T19:24:55","29,44","211,2"],
    [34281,"2020-02-21T19:24:58","34,83","211,2"],
    [34282,"2020-02-21T19:25:01","36,15","211,2"],
    [34283,"2020-02-21T19:25:04","27,44","211,2"],
    [34284,"2020-02-21T19:25:07","30,95","211,2"],
    [34285,"2020-02-21T19:25:12","24,37","211,2"],
    [34286,"2020-02-21T19:25:21","26,92","211,2"],
    [34287,"2020-02-21T19:25:24","35,1","211,2"],
    [34288,"2020-02-21T19:25:27","30,9","211,2"],
    [34289,"2020-02-21T19:25:30","26,48","211,2"],
    [34290,"2020-02-21T19:26:25","19,81","200,97"],
    [34291,"2020-02-21T19:26:28","30,59","200,97"],
    [34292,"2020-02-21T19:26:31","15,49","200,97"],
    [34293,"2020-02-21T19:28:28","23,04","221,99"],
    [34294,"2020-02-21T19:28:31","15,2","221,99"],
    [34295,"2020-02-21T19:29:13","22,3","221,99"],
    [34296,"2020-02-21T19:29:16","31,76","221,99"],
    [34297,"2020-02-21T19:29:19","29,48","221,99"],
    [34298,"2020-02-21T19:29:31","27,23","221,99"],
    [34299,"2020-02-21T19:29:34","35,73","221,99"],
    [34300,"2020-02-21T19:29:37","28,27","221,99"],
    [34301,"2020-02-21T19:29:40","34,49","221,99"],
    [34302,"2020-02-21T19:29:43","29,3","221,99"],
    [34303,"2020-02-21T19:30:32","24,99","202,93"],
    [34304,"2020-02-21T19:30:35","30,38","202,93"],
    [34305,"2020-02-21T19:30:38","25,48","202,93"],
    [34306,"2020-02-21T19:30:59","22,85","202,93"],
    [34307,"2020-02-21T19:31:02","31,63","202,93"],
    [34308,"2020-02-21T19:31:05","35,8","202,93"],
    [34309,"2020-02-21T19:31:08","28,09","202,93"],
    [34310,"2020-02-21T19:31:22","18,68","202,93"],
    [34311,"2020-02-21T19:31:25","30,6","202,93"],
    [34312,"2020-02-21T19:31:28","27,87","202,93"],
    [34313,"2020-02-21T19:31:31","24,9","202,93"],
    [34314,"2020-02-21T19:31:34","30,46","202,93"],
    [34315,"2020-02-21T19:31:37","27,1","202,93"],
    [34316,"2020-02-21T19:31:40","29,4","202,93"],
    [34317,"2020-02-21T19:31:44","32,23","202,93"],
    [34318,"2020-02-21T19:31:47","22,75","202,93"],
    [34319,"2020-02-21T19:32:40","26,23","226,78"],
    [34320,"2020-02-21T19:32:43","32,88","226,78"],
    [34321,"2020-02-21T19:32:46","22,97","226,78"],
    [34322,"2020-02-21T19:32:49","30,13","226,78"],
    [34323,"2020-02-21T19:32:52","29,65","226,78"],
    [34324,"2020-02-21T19:33:07","17,55","226,78"],
    [34325,"2020-02-21T19:33:13","31,37","226,78"],
    [34326,"2020-02-21T19:33:16","30,77","226,78"],
    [34327,"2020-02-21T19:33:20","20,82","226,78"],
    [34328,"2020-02-21T19:33:53","25,54","226,78"],
    [34329,"2020-02-21T19:33:56","30,64","226,78"],
    [34330,"2020-02-21T19:34:05","31,66","226,78"],
    [34331,"2020-02-21T19:34:08","29,96","226,78"],
    [34332,"2020-02-21T19:34:20","27,63","192,32"],
    [34333,"2020-02-21T19:34:23","31,43","192,32"],
    [34334,"2020-02-21T19:34:26","24,69","192,32"],
    [34335,"2020-02-21T19:34:32","23,33","192,32"],
    [34336,"2020-02-21T19:34:35","31,6","192,32"],
    [34337,"2020-02-21T19:34:38","28,11","192,32"],
    [34338,"2020-02-21T19:34:41","31,14","192,32"],
    [34339,"2020-02-21T19:34:44","29,69","192,32"],
    [34340,"2020-02-21T19:34:59","27,07","192,32"],
    [34341,"2020-02-21T19:35:02","30,17","192,32"],
    [34342,"2020-02-21T19:35:05","29,44","192,32"],
    [34343,"2020-02-21T19:35:29","28,95","192,32"],
    [34344,"2020-02-21T19:35:32","37,54","192,32"],
    [34345,"2020-02-21T19:35:35","27,31","192,32"],
    [34346,"2020-02-21T19:36:41","29,5","215,26"],
    [34347,"2020-02-21T19:36:44","32,81","215,26"],
    [34348,"2020-02-21T19:36:47","28,19","215,26"],
    [34349,"2020-02-21T19:37:08","29,25","215,26"],
    [34350,"2020-02-21T19:37:14","32,64","215,26"],
    [34351,"2020-02-21T19:37:17","25,89","215,26"],
    [34352,"2020-02-21T19:37:20","30,37","215,26"],
    [34353,"2020-02-21T19:37:26","33,38","215,26"],
    [34354,"2020-02-21T19:37:29","26,29","215,26"],
    [34355,"2020-02-21T19:37:47","22,4","215,26"],
    [34356,"2020-02-21T19:37:50","35,99","215,26"],
    [34357,"2020-02-21T19:37:53","30,61","215,26"],
    [34358,"2020-02-21T19:37:56","25,7","215,26"],
    [34359,"2020-02-21T19:38:02","24,41","215,26"],
    [34360,"2020-02-21T19:38:05","33,57","215,26"],
    [34361,"2020-02-21T19:38:08","35,45","215,26"],
    [34362,"2020-02-21T19:38:14","21,35","215,26"],
    [34363,"2020-02-21T19:39:30","24,95","208,13"],
    [34364,"2020-02-21T19:39:33","32,04","208,13"],
    [34365,"2020-02-21T19:39:36","23,14","208,13"],
    [34366,"2020-02-21T19:39:39","32,54","208,13"],
    [34367,"2020-02-21T19:39:42","31,15","208,13"],
    [34368,"2020-02-21T19:39:45","28,96","208,13"],
    [34369,"2020-02-21T19:40:14","17,81","208,13"],
    [34370,"2020-02-21T19:40:17","31,05","198,25"],
    [34371,"2020-02-21T19:40:24","32,46","209,33"],
    [34372,"2020-02-21T19:40:27","28,38","209,33"],
    [34373,"2020-02-21T19:40:36","24,09","209,33"],
    [34374,"2020-02-21T19:40:39","31,94","209,33"],
    [34375,"2020-02-21T19:40:48","31,1","209,33"],
    [34376,"2020-02-21T19:40:51","27,24","209,33"],
    [34377,"2020-02-21T19:41:09","24,43","209,33"],
    [34378,"2020-02-21T19:41:15","33,88","209,33"],
    [34379,"2020-02-21T19:41:21","31,5","209,33"],
    [34380,"2020-02-21T19:41:24","28,58","209,33"],
    [34381,"2020-02-21T19:41:27","30,55","209,33"],
    [34382,"2020-02-21T19:41:30","29,34","209,33"],
    [34383,"2020-02-21T19:41:33","28,4","209,33"],
    [34384,"2020-02-21T19:41:36","30,91","209,33"],
    [34385,"2020-02-21T19:41:39","28,81","209,33"],
    [34386,"2020-02-21T19:41:42","31,8","209,33"],
    [34387,"2020-02-21T19:41:45","26,71","209,33"],
    [34388,"2020-02-21T19:41:48","30,02","209,33"],
    [34389,"2020-02-21T19:41:51","20,83","209,33"],
    [34390,"2020-02-21T19:43:21","28,95","200,97"],
    [34391,"2020-02-21T19:43:24","31,89","200,97"],
    [34392,"2020-02-21T19:43:30","31,37","200,97"],
    [34393,"2020-02-21T19:43:33","26,57","200,97"],
    [34394,"2020-02-21T19:43:39","27,96","200,97"],
    [34395,"2020-02-21T19:43:42","32,94","200,97"],
    [34396,"2020-02-21T19:43:45","26,58","200,97"],
    [34397,"2020-02-21T19:44:46","27,48","189,63"],
    [34398,"2020-02-21T19:44:49","32,45","189,63"],
    [34399,"2020-02-21T19:44:55","30,28","189,63"],
    [34400,"2020-02-21T19:44:58","27,84","189,63"],
    [34401,"2020-02-21T19:45:22","20,41","189,63"],
    [34402,"2020-02-21T19:45:25","31,52","189,63"],
    [34403,"2020-02-21T19:45:28","22,05","189,63"],
    [34404,"2020-02-21T19:45:52","28,88","189,63"],
    [34405,"2020-02-21T19:45:55","35,24","189,63"],
    [34406,"2020-02-21T19:46:01","30,44","189,63"],
    [34407,"2020-02-21T19:46:04","23,13","189,63"],
    [34408,"2020-02-21T19:46:07","30,09","189,63"],
    [34409,"2020-02-21T19:46:10","30,76","189,63"],
    [34410,"2020-02-21T19:46:15","26,32","189,63"],
    [34411,"2020-02-21T19:46:18","35,6","196,88"],
    [34412,"2020-02-21T19:46:22","31,03","203,11"],
    [34413,"2020-02-21T19:46:25","27,89","203,11"],
    [34414,"2020-02-21T19:46:28","26,45","203,11"],
    [34415,"2020-02-21T19:46:31","32,4","203,11"],
    [34416,"2020-02-21T19:46:34","24,78","203,11"],
    [34417,"2020-02-21T19:46:40","24,17","203,11"],
    [34418,"2020-02-21T19:46:43","30,82","203,11"],
    [34419,"2020-02-21T19:46:49","33,76","203,11"],
    [34420,"2020-02-21T19:46:52","29,69","203,11"],
    [34421,"2020-02-21T19:47:25","28,07","203,11"],
    [34422,"2020-02-21T19:47:28","30,14","203,11"],
    [34423,"2020-02-21T19:47:31","30,93","203,11"],
    [34424,"2020-02-21T19:47:34","28,58","203,11"],
    [34425,"2020-02-21T19:47:58","28,45","203,11"],
    [34426,"2020-02-21T19:48:04","31,34","203,11"],
    [34427,"2020-02-21T19:48:07","25,14","203,11"],
    [34428,"2020-02-21T19:48:58","25,68","190,92"],
    [34429,"2020-02-21T19:49:01","30,81","190,92"],
    [34430,"2020-02-21T19:49:10","31,18","190,92"],
    [34431,"2020-02-21T19:49:16","23,18","190,92"],
    [34432,"2020-02-21T19:49:25","25,39","190,92"],
    [34433,"2020-02-21T19:49:28","30,75","190,92"],
    [34434,"2020-02-21T19:49:31","24,38","190,92"],
    [34435,"2020-02-21T19:50:52","27,02","179,83"],
    [34436,"2020-02-21T19:50:55","30,47","179,83"],
    [34437,"2020-02-21T19:50:58","24,18","179,83"],
    [34438,"2020-02-21T19:51:40","23,16","179,83"],
    [34439,"2020-02-21T19:51:43","31,92","179,83"],
    [34440,"2020-02-21T19:51:46","25,58","179,83"],
    [34441,"2020-02-21T19:51:55","27,92","179,83"],
    [34442,"2020-02-21T19:51:58","34,12","179,83"],
    [34443,"2020-02-21T19:52:01","31,18","179,83"],
    [34444,"2020-02-21T19:52:04","28,32","179,83"],
    [34445,"2020-02-21T19:52:19","22,53","179,83"],
    [34446,"2020-02-21T19:52:22","30,14","206,04"],
    [34447,"2020-02-21T19:52:25","26,68","221,28"],
    [34448,"2020-02-21T19:54:22","28,66","195,91"],
    [34449,"2020-02-21T19:54:25","22,94","215,53"],
    [34450,"2020-02-21T19:55:11","19,29","215,53"],
    [34451,"2020-02-21T19:55:16","32,99","215,53"],
    [34452,"2020-02-21T19:55:19","23,97","215,53"],
    [34453,"2020-02-21T19:55:31","24,03","215,53"],
    [34454,"2020-02-21T19:55:34","30,08","215,53"],
    [34455,"2020-02-21T19:55:37","30,12","215,53"],
    [34456,"2020-02-21T19:55:40","27,39","215,53"],
    [34457,"2020-02-21T19:57:38","23,26","206,51"],
    [34458,"2020-02-21T19:57:41","23,83","206,51"],
    [34459,"2020-02-21T19:59:41","25,77","196,44"],
    [34460,"2020-02-21T19:59:44","21,47","196,44"],
    [34461,"2020-02-21T19:59:50","23,85","196,44"],
    [34462,"2020-02-21T19:59:53","30,42","196,44"],
    [34463,"2020-02-21T19:59:56","27,25","196,44"],
    [34464,"2020-02-21T20:00:35","25,41","186,55"],
    [34465,"2020-02-21T20:00:38","30,86","186,55"],
    [34466,"2020-02-21T20:00:41","34,68","186,55"],
    [34467,"2020-02-21T20:00:44","29,37","186,55"],
    [34468,"2020-02-21T20:00:47","30,08","186,55"],
    [34469,"2020-02-21T20:00:50","17,64","186,55"],
    [34470,"2020-02-21T20:01:08","29,92","186,55"],
    [34471,"2020-02-21T20:01:11","34,68","186,55"],
    [34472,"2020-02-21T20:01:17","27,52","186,55"],
    [34473,"2020-02-21T20:01:44","20,75","186,55"],
    [34474,"2020-02-21T20:01:47","30,98","186,55"],
    [34475,"2020-02-21T20:01:50","27,99","186,55"],
    [34476,"2020-02-21T20:02:05","24,71","186,55"],
    [34477,"2020-02-21T20:02:09","30,12","186,55"],
    [34478,"2020-02-21T20:02:12","29,89","186,55"],
    [34479,"2020-02-21T20:03:06","26,93","190,22"],
    [34480,"2020-02-21T20:03:09","31,48","190,22"],
    [34481,"2020-02-21T20:03:12","26,01","190,22"],
    [34482,"2020-02-21T20:03:17","30,65","190,22"],
    [34483,"2020-02-21T20:03:20","25,48","190,22"],
    [34484,"2020-02-21T20:03:48","25,57","190,22"],
    [34485,"2020-02-21T20:03:51","31,95","190,22"],
    [34486,"2020-02-21T20:03:54","30,21","190,22"],
    [34487,"2020-02-21T20:03:57","27,2","190,22"],
    [34488,"2020-02-21T20:04:24","22,9","190,22"],
    [34489,"2020-02-21T20:04:27","30,17","186,63"],
    [34490,"2020-02-21T20:04:30","24,4","183,18"],
    [34491,"2020-02-21T20:06:27","19,67","196,72"],
    [34492,"2020-02-21T20:06:30","19,77","181,58"],
    [34493,"2020-02-21T20:08:24","23,01","181,58"],
    [34494,"2020-02-21T20:08:27","31,33","198,21"],
    [34495,"2020-02-21T20:08:30","27,53","210,21"],
    [34496,"2020-02-21T20:10:28","21,9","178,37"],
    [34497,"2020-02-21T20:10:31","28,27","183,27"],
    [34498,"2020-02-21T20:10:34","34,87","183,27"],
    [34499,"2020-02-21T20:10:37","33,1","183,27"],
    [34500,"2020-02-21T20:10:40","27,36","183,27"],
    [34501,"2020-02-21T20:10:43","33,14","183,27"],
    [34502,"2020-02-21T20:11:01","34,17","183,27"],
    [34503,"2020-02-21T20:11:04","29,66","183,27"],
    [34504,"2020-02-21T20:11:13","26,01","183,27"],
    [34505,"2020-02-21T20:11:18","30,57","183,27"],
    [34506,"2020-02-21T20:11:21","26,23","183,27"],
    [34507,"2020-02-21T20:11:31","27,79","183,27"],
    [34508,"2020-02-21T20:11:34","30,36","183,27"],
    [34509,"2020-02-21T20:11:37","30,15","183,27"],
    [34510,"2020-02-21T20:11:40","24,04","183,27"],
    [34511,"2020-02-21T20:12:01","29,62","183,27"],
    [34512,"2020-02-21T20:12:04","33,11","183,27"],
    [34513,"2020-02-21T20:12:07","27,14","183,27"],
    [34514,"2020-02-21T20:12:19","27,7","183,27"],
    [34515,"2020-02-21T20:12:22","30,23","183,27"],
    [34516,"2020-02-21T20:12:25","22,9","183,27"],
    [34517,"2020-02-21T20:12:28","32,69","182,2"],
    [34518,"2020-02-21T20:12:43","31,97","178,13"],
    [34519,"2020-02-21T20:12:46","27,83","178,13"],
    [34520,"2020-02-21T20:12:49","25,87","178,13"],
    [34521,"2020-02-21T20:12:52","32,86","178,13"],
    [34522,"2020-02-21T20:12:55","20,32","178,13"],
    [34523,"2020-02-21T20:14:26","25,25","178,13"],
    [34524,"2020-02-21T20:14:29","33,62","210,34"],
    [34525,"2020-02-21T20:14:32","28,39","195,79"],
    [34526,"2020-02-21T20:14:35","34,87","195,79"],
    [34527,"2020-02-21T20:14:50","30,6","195,79"],
    [34528,"2020-02-21T20:14:53","20,78","195,79"],
    [34529,"2020-02-21T20:14:56","26,42","195,79"],
    [34530,"2020-02-21T20:14:59","31,9","195,79"],
    [34531,"2020-02-21T20:15:02","32,16","195,79"],
    [34532,"2020-02-21T20:15:05","28,69","195,79"],
    [34533,"2020-02-21T20:15:08","27,74","195,79"],
    [34534,"2020-02-21T20:15:11","35,28","195,79"],
    [34535,"2020-02-21T20:15:14","30,14","195,79"],
    [34536,"2020-02-21T20:15:19","26,17","195,79"],
    [34537,"2020-02-21T20:15:26","27,92","195,79"],
    [34538,"2020-02-21T20:15:29","33,93","195,79"],
    [34539,"2020-02-21T20:15:35","32,78","195,79"],
    [34540,"2020-02-21T20:15:38","29,95","195,79"],
    [34541,"2020-02-21T20:15:41","30,94","195,79"],
    [34542,"2020-02-21T20:15:44","20,28","195,79"],
    [34543,"2020-02-21T20:15:47","31,78","195,79"],
    [34544,"2020-02-21T20:15:50","33,49","195,79"],
    [34545,"2020-02-21T20:15:53","26,8","195,79"],
    [34546,"2020-02-21T20:15:56","33,43","195,79"],
    [34547,"2020-02-21T20:15:59","32,2","195,79"],
    [34548,"2020-02-21T20:16:02","25,75","195,79"],
    [34549,"2020-02-21T20:16:05","31,15","195,79"],
    [34550,"2020-02-21T20:16:08","26,63","195,79"],
    [34551,"2020-02-21T20:16:32","29,96","199,74"],
    [34552,"2020-02-21T20:16:35","30,98","191,48"],
    [34553,"2020-02-21T20:16:38","30,43","191,48"],
    [34554,"2020-02-21T20:16:41","27,81","191,48"],
    [34555,"2020-02-21T20:18:44","27,76","198,32"],
    [34556,"2020-02-21T20:18:47","22,5","198,32"],
    [34557,"2020-02-21T20:19:44","23,84","198,32"],
    [34558,"2020-02-21T20:19:47","31,06","198,32"],
    [34559,"2020-02-21T20:19:53","31,53","198,32"],
    [34560,"2020-02-21T20:19:56","26,09","198,32"],
    [34561,"2020-02-21T20:20:05","28,25","198,32"],
    [34562,"2020-02-21T20:20:08","33,8","198,32"],
    [34563,"2020-02-21T20:20:11","27,99","198,32"],
    [34564,"2020-02-21T20:21:14","29,63","182,25"],
    [34565,"2020-02-21T20:21:19","31,21","182,25"],
    [34566,"2020-02-21T20:21:22","25,86","182,25"],
    [34567,"2020-02-21T20:21:28","25,45","182,25"],
    [34568,"2020-02-21T20:21:31","30","182,25"],
    [34569,"2020-02-21T20:21:34","27,47","182,25"],
    [34570,"2020-02-21T20:22:13","19,35","182,25"],
    [34571,"2020-02-21T20:22:19","30,99","182,25"],
    [34572,"2020-02-21T20:22:22","29,16","182,25"],
    [34573,"2020-02-21T20:22:29","29,4","182,25"],
    [34574,"2020-02-21T20:22:32","30,01","182,25"],
    [34575,"2020-02-21T20:22:35","28,85","182,25"],
    [34576,"2020-02-21T20:22:41","28,19","179,17"],
    [34577,"2020-02-21T20:22:44","30,59","179,17"],
    [34578,"2020-02-21T20:22:47","29,51","179,17"],
    [34579,"2020-02-21T20:24:44","24,78","192,2"],
    [34580,"2020-02-21T20:24:47","18,23","192,2"],
    [34581,"2020-02-21T20:24:56","29,96","192,2"],
    [34582,"2020-02-21T20:24:59","32,69","192,2"],
    [34583,"2020-02-21T20:25:08","33","192,2"],
    [34584,"2020-02-21T20:25:11","24,08","192,2"],
    [34585,"2020-02-21T20:26:14","24,06","192,2"],
    [34586,"2020-02-21T20:26:20","34,27","192,2"],
    [34587,"2020-02-21T20:26:23","27,58","192,2"],
    [34588,"2020-02-21T20:26:29","25,72","192,2"],
    [34589,"2020-02-21T20:26:32","35,01","192,2"],
    [34590,"2020-02-21T20:26:38","30,58","185,05"],
    [34591,"2020-02-21T20:26:41","27,63","183,27"],
    [34592,"2020-02-21T20:26:44","31,34","183,27"],
    [34593,"2020-02-21T20:26:47","30,57","183,27"],
    [34594,"2020-02-21T20:26:50","29,22","183,27"],
    [34595,"2020-02-21T20:26:53","24,23","183,27"],
    [34596,"2020-02-21T20:26:56","30,66","183,27"],
    [34597,"2020-02-21T20:27:00","29,11","183,27"],
    [34598,"2020-02-21T20:28:57","26,5","194,73"],
    [34599,"2020-02-21T20:29:00","24,88","194,73"],
    [34600,"2020-02-21T20:29:20","22,59","194,73"],
    [34601,"2020-02-21T20:29:23","30,12","194,73"],
    [34602,"2020-02-21T20:29:27","28,7","194,73"],
    [34603,"2020-02-21T20:29:39","29,2","194,73"],
    [34604,"2020-02-21T20:29:42","35,09","194,73"],
    [34605,"2020-02-21T20:29:45","29,85","194,73"],
    [34606,"2020-02-21T20:29:48","33,43","194,73"],
    [34607,"2020-02-21T20:29:51","23,75","194,73"],
    [34608,"2020-02-21T20:29:54","31,29","194,73"],
    [34609,"2020-02-21T20:29:57","30,4","194,73"],
    [34610,"2020-02-21T20:30:00","29,17","194,73"],
    [34611,"2020-02-21T20:30:03","30,99","194,73"],
    [34612,"2020-02-21T20:30:06","28,75","194,73"],
    [34613,"2020-02-21T20:30:15","27,13","194,73"],
    [34614,"2020-02-21T20:30:21","34,27","194,73"],
    [34615,"2020-02-21T20:30:24","26,6","194,73"],
    [34616,"2020-02-21T20:30:30","20,84","194,73"],
    [34617,"2020-02-21T20:30:33","30,32","194,73"],
    [34618,"2020-02-21T20:30:42","30,63","215,05"],
    [34619,"2020-02-21T20:30:45","23,47","215,05"],
    [34620,"2020-02-21T20:31:09","29,31","215,05"],
    [34621,"2020-02-21T20:31:12","30,52","215,05"],
    [34622,"2020-02-21T20:31:15","31,03","215,05"],
    [34623,"2020-02-21T20:31:21","23,2","215,05"],
    [34624,"2020-02-21T20:31:36","27,73","215,05"],
    [34625,"2020-02-21T20:31:39","33,38","215,05"],
    [34626,"2020-02-21T20:31:42","32,98","215,05"],
    [34627,"2020-02-21T20:31:45","27,7","215,05"],
    [34628,"2020-02-21T20:31:57","25,71","215,05"],
    [34629,"2020-02-21T20:32:00","31,89","215,05"],
    [34630,"2020-02-21T20:32:03","29,71","215,05"],
    [34631,"2020-02-21T20:32:09","24,86","215,05"],
    [34632,"2020-02-21T20:32:12","32,79","215,05"],
    [34633,"2020-02-21T20:32:15","32,94","215,05"],
    [34634,"2020-02-21T20:32:21","27,57","215,05"],
    [34635,"2020-02-21T20:32:27","21,39","215,05"],
    [34636,"2020-02-21T20:32:30","30,62","215,05"],
    [34637,"2020-02-21T20:32:33","21,41","215,05"],
    [34638,"2020-02-21T20:32:36","33,39","215,05"],
    [34639,"2020-02-21T20:32:39","31,23","196,88"],
    [34640,"2020-02-21T20:32:42","28,15","206,16"],
    [34641,"2020-02-21T20:33:07","28,79","206,16"],
    [34642,"2020-02-21T20:33:10","30,07","206,16"],
    [34643,"2020-02-21T20:33:13","21,78","206,16"],
    [34644,"2020-02-21T20:33:16","25,8","206,16"],
    [34645,"2020-02-21T20:33:21","32,36","206,16"],
    [34646,"2020-02-21T20:33:24","29,99","206,16"],
    [34647,"2020-02-21T20:33:34","27,13","206,16"],
    [34648,"2020-02-21T20:33:37","30,18","206,16"],
    [34649,"2020-02-21T20:33:43","32,09","206,16"],
    [34650,"2020-02-21T20:33:46","29,43","206,16"],
    [34651,"2020-02-21T20:33:49","31,45","206,16"],
    [34652,"2020-02-21T20:33:52","25,06","206,16"],
    [34653,"2020-02-21T20:34:34","24,13","206,16"],
    [34654,"2020-02-21T20:34:37","30,84","206,16"],
    [34655,"2020-02-21T20:34:40","29,58","178,64"],
    [34656,"2020-02-21T20:34:43","32,04","198,75"],
    [34657,"2020-02-21T20:34:46","26,06","198,75"],
    [34658,"2020-02-21T20:34:49","31,04","198,75"],
    [34659,"2020-02-21T20:34:52","24,34","198,75"],
    [34660,"2020-02-21T20:34:55","26,68","198,75"],
    [34661,"2020-02-21T20:34:58","31,29","198,75"],
    [34662,"2020-02-21T20:35:01","21,41","198,75"],
    [34663,"2020-02-21T20:35:04","31,94","198,75"],
    [34664,"2020-02-21T20:35:07","28,33","198,75"],
    [34665,"2020-02-21T20:35:10","30,43","198,75"],
    [34666,"2020-02-21T20:35:13","26,71","198,75"],
    [34667,"2020-02-21T20:35:27","23,53","198,75"],
    [34668,"2020-02-21T20:35:30","31,98","198,75"],
    [34669,"2020-02-21T20:35:33","30,98","198,75"],
    [34670,"2020-02-21T20:35:36","28,25","198,75"],
    [34671,"2020-02-21T20:35:39","26,3","198,75"],
    [34672,"2020-02-21T20:35:42","30,05","198,75"],
    [34673,"2020-02-21T20:35:45","22,05","198,75"],
    [34674,"2020-02-21T20:37:43","18,86","213,21"],
    [34675,"2020-02-21T20:37:46","21,21","213,21"],
    [34676,"2020-02-21T20:38:01","16,88","213,21"],
    [34677,"2020-02-21T20:38:04","30,44","213,21"],
    [34678,"2020-02-21T20:38:07","19,77","213,21"],
    [34679,"2020-02-21T20:38:10","27,45","213,21"],
    [34680,"2020-02-21T20:38:13","34,12","213,21"],
    [34681,"2020-02-21T20:38:25","33,19","213,21"],
    [34682,"2020-02-21T20:38:28","28,83","213,21"],
    [34683,"2020-02-21T20:38:31","28,61","213,21"],
    [34684,"2020-02-21T20:38:34","38,23","213,21"],
    [34685,"2020-02-21T20:38:43","30,65","197,35"],
    [34686,"2020-02-21T20:38:46","19,36","219,16"],
    [34687,"2020-02-21T20:38:49","25,59","219,16"],
    [34688,"2020-02-21T20:38:52","31,86","219,16"],
    [34689,"2020-02-21T20:38:55","27,54","219,16"],
    [34690,"2020-02-21T20:39:01","22,25","219,16"],
    [34691,"2020-02-21T20:39:04","35,54","219,16"],
    [34692,"2020-02-21T20:39:07","29,57","219,16"],
    [34693,"2020-02-21T20:40:14","25,38","219,16"],
    [34694,"2020-02-21T20:40:17","32,26","219,16"],
    [34695,"2020-02-21T20:40:22","31,03","219,16"],
    [34696,"2020-02-21T20:40:25","26,87","219,16"],
    [34697,"2020-02-21T20:40:29","32,62","219,16"],
    [34698,"2020-02-21T20:40:32","27,74","219,16"],
    [34699,"2020-02-21T20:40:35","32,23","219,16"],
    [34700,"2020-02-21T20:40:38","29,49","219,16"],
    [34701,"2020-02-21T20:40:41","27,31","219,16"],
    [34702,"2020-02-21T20:40:44","31,75","187,59"],
    [34703,"2020-02-21T20:40:47","29,2","210,38"],
    [34704,"2020-02-21T20:40:59","23,02","210,38"],
    [34705,"2020-02-21T20:41:02","31,16","210,38"],
    [34706,"2020-02-21T20:41:05","33,55","210,38"],
    [34707,"2020-02-21T20:41:08","25,1","210,38"],
    [34708,"2020-02-21T20:41:17","22,82","210,38"],
    [34709,"2020-02-21T20:41:22","30,43","210,38"],
    [34710,"2020-02-21T20:41:25","26","210,38"],
    [34711,"2020-02-21T20:41:32","18,67","210,38"],
    [34712,"2020-02-21T20:41:35","31,51","210,38"],
    [34713,"2020-02-21T20:41:38","28,2","210,38"],
    [34714,"2020-02-21T20:42:05","16,94","210,38"],
    [34715,"2020-02-21T20:42:08","30,6","210,38"],
    [34716,"2020-02-21T20:42:11","29,18","210,38"],
    [34717,"2020-02-21T20:42:14","26,35","210,38"],
    [34718,"2020-02-21T20:42:17","32,98","210,38"],
    [34719,"2020-02-21T20:42:23","23,14","210,38"],
    [34720,"2020-02-21T20:42:35","23,98","210,38"],
    [34721,"2020-02-21T20:42:38","31,02","210,38"],
    [34722,"2020-02-21T20:42:41","25,27","210,38"],
    [34723,"2020-02-21T20:42:47","22,36","215,35"],
    [34724,"2020-02-21T20:42:50","34,25","215,35"],
    [34725,"2020-02-21T20:42:53","34,6","215,35"],
    [34726,"2020-02-21T20:42:56","28,78","215,35"],
    [34727,"2020-02-21T20:42:59","28,95","215,35"],
    [34728,"2020-02-21T20:43:02","30,86","215,35"],
    [34729,"2020-02-21T20:43:05","28,83","215,35"],
    [34730,"2020-02-21T20:43:08","29,4","215,35"],
    [34731,"2020-02-21T20:43:11","31,02","215,35"],
    [34732,"2020-02-21T20:43:14","19,58","215,35"],
    [34733,"2020-02-21T20:43:23","26,62","215,35"],
    [34734,"2020-02-21T20:43:26","32,42","215,35"],
    [34735,"2020-02-21T20:43:29","33,1","215,35"],
    [34736,"2020-02-21T20:43:32","26,71","215,35"],
    [34737,"2020-02-21T20:43:35","32,95","215,35"],
    [34738,"2020-02-21T20:43:38","27,38","215,35"],
    [34739,"2020-02-21T20:43:56","25","215,35"],
    [34740,"2020-02-21T20:43:59","32,56","215,35"],
    [34741,"2020-02-21T20:44:02","28,89","215,35"],
    [34742,"2020-02-21T20:44:11","20,29","215,35"],
    [34743,"2020-02-21T20:44:14","36,19","215,35"],
    [34744,"2020-02-21T20:44:23","34,89","215,35"],
    [34745,"2020-02-21T20:44:26","25,87","215,35"],
    [34746,"2020-02-21T20:44:32","25,65","215,35"],
    [34747,"2020-02-21T20:44:35","34,32","215,35"],
    [34748,"2020-02-21T20:44:38","32,65","215,35"],
    [34749,"2020-02-21T20:44:41","28,69","215,35"],
    [34750,"2020-02-21T20:44:56","27,59","204,14"],
    [34751,"2020-02-21T20:44:59","36,69","204,14"],
    [34752,"2020-02-21T20:45:05","31,87","204,14"],
    [34753,"2020-02-21T20:45:08","22,98","204,14"],
    [34754,"2020-02-21T20:45:23","28,02","204,14"],
    [34755,"2020-02-21T20:45:26","33,04","204,14"],
    [34756,"2020-02-21T20:45:32","34,61","204,14"],
    [34757,"2020-02-21T20:45:35","26,44","204,14"],
    [34758,"2020-02-21T20:45:38","27,8","204,14"],
    [34759,"2020-02-21T20:45:41","30,32","204,14"],
    [34760,"2020-02-21T20:45:44","27,81","204,14"],
    [34761,"2020-02-21T20:45:50","26,17","204,14"],
    [34762,"2020-02-21T20:45:53","32,27","204,14"],
    [34763,"2020-02-21T20:46:02","31,61","204,14"],
    [34764,"2020-02-21T20:46:05","27,68","204,14"],
    [34765,"2020-02-21T20:46:08","30,66","204,14"],
    [34766,"2020-02-21T20:46:11","20,51","204,14"],
    [34767,"2020-02-21T20:46:18","20,64","204,14"],
    [34768,"2020-02-21T20:46:23","34,28","204,14"],
    [34769,"2020-02-21T20:46:26","24,43","204,14"],
    [34770,"2020-02-21T20:47:15","22,37","196,67"],
    [34771,"2020-02-21T20:47:18","30,44","196,67"],
    [34772,"2020-02-21T20:47:23","21,97","196,67"],
    [34773,"2020-02-21T20:47:26","30,41","196,67"],
    [34774,"2020-02-21T20:47:30","23,86","196,67"],
    [34775,"2020-02-21T20:47:33","33,38","196,67"],
    [34776,"2020-02-21T20:47:36","27,09","196,67"],
    [34777,"2020-02-21T20:47:45","25,01","196,67"],
    [34778,"2020-02-21T20:47:48","30,64","196,67"],
    [34779,"2020-02-21T20:47:51","26,1","196,67"],
    [34780,"2020-02-21T20:48:26","21,95","196,67"],
    [34781,"2020-02-21T20:48:30","31,85","196,67"],
    [34782,"2020-02-21T20:48:33","24,78","196,67"],
    [34783,"2020-02-21T20:48:51","21,95","193,75"],
    [34784,"2020-02-21T20:48:54","30,78","193,75"],
    [34785,"2020-02-21T20:48:57","21,21","193,75"],
    [34786,"2020-02-21T20:49:03","29,14","193,75"],
    [34787,"2020-02-21T20:49:06","30,36","193,75"],
    [34788,"2020-02-21T20:49:09","26,37","193,75"],
    [34789,"2020-02-21T20:49:36","22,91","193,75"],
    [34790,"2020-02-21T20:49:39","33,64","193,75"],
    [34791,"2020-02-21T20:49:42","29,65","193,75"],
    [34792,"2020-02-21T20:49:45","34,68","193,75"],
    [34793,"2020-02-21T20:49:48","29,61","193,75"],
    [34794,"2020-02-21T20:50:12","22,47","193,75"],
    [34795,"2020-02-21T20:50:15","30,67","193,75"],
    [34796,"2020-02-21T20:50:18","35,7","193,75"],
    [34797,"2020-02-21T20:50:23","27,36","193,75"],
    [34798,"2020-02-21T20:50:26","27,63","193,75"],
    [34799,"2020-02-21T20:50:29","31,06","193,75"],
    [34800,"2020-02-21T20:50:32","28","193,75"],
    [34801,"2020-02-21T20:51:03","28,23","197,13"],
    [34802,"2020-02-21T20:51:06","31,02","197,13"],
    [34803,"2020-02-21T20:51:09","24,48","197,13"],
    [34804,"2020-02-21T20:52:42","23,86","197,13"],
    [34805,"2020-02-21T20:52:45","30,93","197,13"],
    [34806,"2020-02-21T20:52:54","34,56","194,04"],
    [34807,"2020-02-21T20:52:57","26,65","194,04"],
    [34808,"2020-02-21T20:53:00","27,36","194,04"],
    [34809,"2020-02-21T20:53:04","30,94","194,04"],
    [34810,"2020-02-21T20:53:10","31,98","194,04"],
    [34811,"2020-02-21T20:53:13","29,76","194,04"],
    [34812,"2020-02-21T20:53:16","30,89","194,04"],
    [34813,"2020-02-21T20:53:19","29,71","194,04"],
    [34814,"2020-02-21T20:53:24","26,39","194,04"],
    [34815,"2020-02-21T20:53:27","34,36","194,04"],
    [34816,"2020-02-21T20:53:31","35,29","194,04"],
    [34817,"2020-02-21T20:53:34","29,35","194,04"],
    [34818,"2020-02-21T20:53:37","33,22","194,04"],
    [34819,"2020-02-21T20:53:40","31,13","194,04"],
    [34820,"2020-02-21T20:53:43","29,62","194,04"],
    [34821,"2020-02-21T20:53:46","31,42","194,04"],
    [34822,"2020-02-21T20:53:49","28,19","194,04"],
    [34823,"2020-02-21T20:54:16","25,46","194,04"],
    [34824,"2020-02-21T20:54:19","32,63","194,04"],
    [34825,"2020-02-21T20:54:27","32,29","194,04"],
    [34826,"2020-02-21T20:54:31","29,39","194,04"],
    [34827,"2020-02-21T20:54:34","33,03","194,04"],
    [34828,"2020-02-21T20:54:40","32,36","194,04"],
    [34829,"2020-02-21T20:54:43","27,15","194,04"],
    [34830,"2020-02-21T20:54:49","23,48","205,06"],
    [34831,"2020-02-21T20:54:52","35,4","201,69"],
    [34832,"2020-02-21T20:54:58","32,08","201,69"],
    [34833,"2020-02-21T20:55:01","29,92","201,69"],
    [34834,"2020-02-21T20:55:04","24,5","201,69"],
    [34835,"2020-02-21T20:55:07","30,09","201,69"],
    [34836,"2020-02-21T20:55:10","29,17","201,69"],
    [34837,"2020-02-21T20:55:19","29,61","201,69"],
    [34838,"2020-02-21T20:55:24","35,25","201,69"],
    [34839,"2020-02-21T20:55:27","29,18","201,69"],
    [34840,"2020-02-21T20:55:49","19,57","201,69"],
    [34841,"2020-02-21T20:55:52","33,19","201,69"],
    [34842,"2020-02-21T20:56:04","30,09","201,69"],
    [34843,"2020-02-21T20:56:07","24,87","201,69"],
    [34844,"2020-02-21T20:56:16","29,48","201,69"],
    [34845,"2020-02-21T20:56:19","34,29","201,69"],
    [34846,"2020-02-21T20:56:27","33,17","201,69"],
    [34847,"2020-02-21T20:56:31","22,56","201,69"],
    [34848,"2020-02-21T20:56:34","31,91","201,69"],
    [34849,"2020-02-21T20:56:37","25,12","201,69"],
    [34850,"2020-02-21T20:57:27","26,53","195,8"],
    [34851,"2020-02-21T20:57:31","31,84","195,8"],
    [34852,"2020-02-21T20:57:34","29,99","195,8"],
    [34853,"2020-02-21T20:58:13","28,77","195,8"],
    [34854,"2020-02-21T20:58:16","31,53","195,8"],
    [34855,"2020-02-21T20:58:19","22,6","195,8"],
    [34856,"2020-02-21T20:58:27","25,72","195,8"],
    [34857,"2020-02-21T20:58:31","30,89","195,8"],
    [34858,"2020-02-21T20:58:40","30,81","195,8"],
    [34859,"2020-02-21T20:58:43","26,66","195,8"],
    [34860,"2020-02-21T20:58:58","25,94","192,72"],
    [34861,"2020-02-21T20:59:01","32,72","192,72"],
    [34862,"2020-02-21T20:59:04","27,92","192,72"],
    [34863,"2020-02-21T20:59:13","24,18","192,72"],
    [34864,"2020-02-21T20:59:16","30,66","192,72"],
    [34865,"2020-02-21T20:59:19","30,42","192,72"],
    [34866,"2020-02-21T20:59:24","27,06","192,72"],
    [34867,"2020-02-21T20:59:58","27,57","186,53"],
    [34868,"2020-02-21T21:00:07","27,39","186,53"],
    [34869,"2020-02-21T21:00:10","33,09","186,53"],
    [34870,"2020-02-21T21:00:13","28,11","186,53"],
    [34871,"2020-02-21T21:00:27","24,47","186,53"],
    [34872,"2020-02-21T21:00:31","32,46","186,53"],
    [34873,"2020-02-21T21:00:34","28,89","186,53"],
    [34874,"2020-02-21T21:00:40","19,09","186,53"],
    [34875,"2020-02-21T21:00:43","31,36","186,53"],
    [34876,"2020-02-21T21:00:46","24,08","186,53"],
    [34877,"2020-02-21T21:00:52","22,01","194,97"],
    [34878,"2020-02-21T21:00:55","34,65","194,97"],
    [34879,"2020-02-21T21:00:58","32,43","194,97"],
    [34880,"2020-02-21T21:01:01","25,64","194,97"],
    [34881,"2020-02-21T21:01:04","30,7","194,97"],
    [34882,"2020-02-21T21:01:07","30,13","194,97"],
    [34883,"2020-02-21T21:01:10","26,21","194,97"],
    [34884,"2020-02-21T21:01:25","28,87","194,97"],
    [34885,"2020-02-21T21:01:28","30,18","194,97"],
    [34886,"2020-02-21T21:01:31","15,4","194,97"],
    [34887,"2020-02-21T21:02:01","23,92","194,97"],
    [34888,"2020-02-21T21:02:04","33,3","194,97"],
    [34889,"2020-02-21T21:02:07","25,77","194,97"],
    [34890,"2020-02-21T21:02:28","25,13","194,97"],
    [34891,"2020-02-21T21:02:31","30,29","194,97"],
    [34892,"2020-02-21T21:02:34","23,48","194,97"],
    [34893,"2020-02-21T21:02:37","23,46","194,97"],
    [34894,"2020-02-21T21:02:40","32,8","194,97"],
    [34895,"2020-02-21T21:02:43","33,48","194,97"],
    [34896,"2020-02-21T21:02:46","27,29","194,97"],
    [34897,"2020-02-21T21:02:49","35,12","194,97"],
    [34898,"2020-02-21T21:02:52","30,4","206,16"],
    [34899,"2020-02-21T21:02:55","27,5","211,34"],
    [34900,"2020-02-21T21:03:57","28,57","211,34"],
    [34901,"2020-02-21T21:04:01","35,15","211,34"],
    [34902,"2020-02-21T21:04:13","36,06","211,34"],
    [34903,"2020-02-21T21:04:16","27,71","211,34"],
    [34904,"2020-02-21T21:04:28","28,62","211,34"],
    [34905,"2020-02-21T21:04:31","32,65","211,34"],
    [34906,"2020-02-21T21:04:34","29,99","211,34"],
    [34907,"2020-02-21T21:04:37","30,31","211,34"],
    [34908,"2020-02-21T21:04:40","30,45","211,34"],
    [34909,"2020-02-21T21:04:43","29,72","211,34"],
    [34910,"2020-02-21T21:06:41","23,05","188,81"],
    [34911,"2020-02-21T21:06:44","25,3","188,81"],
    [34912,"2020-02-21T21:07:38","26,73","196,21"],
    [34913,"2020-02-21T21:07:41","31,52","196,21"],
    [34914,"2020-02-21T21:07:44","25,38","196,21"],
    [34915,"2020-02-21T21:09:05","24,41","207,93"],
    [34916,"2020-02-21T21:09:08","36,11","207,93"],
    [34917,"2020-02-21T21:09:11","34,62","207,93"],
    [34918,"2020-02-21T21:09:14","28,7","207,93"],
    [34919,"2020-02-21T21:09:59","28,96","207,93"],
    [34920,"2020-02-21T21:10:02","36,1","207,93"],
    [34921,"2020-02-21T21:10:05","31,81","207,93"],
    [34922,"2020-02-21T21:10:08","25,54","207,93"],
    [34923,"2020-02-21T21:10:11","37,39","207,93"],
    [34924,"2020-02-21T21:10:29","31,65","207,93"],
    [34925,"2020-02-21T21:10:32","26,97","207,93"],
    [34926,"2020-02-21T21:10:35","33,04","207,93"],
    [34927,"2020-02-21T21:10:38","28,93","207,93"],
    [34928,"2020-02-21T21:11:12","21,84","190,87"],
    [34929,"2020-02-21T21:11:15","31,73","190,87"],
    [34930,"2020-02-21T21:11:18","27,1","190,87"],
    [34931,"2020-02-21T21:13:00","27,84","205,68"],
    [34932,"2020-02-21T21:13:03","31,85","205,68"],
    [34933,"2020-02-21T21:13:06","33,07","205,68"],
    [34934,"2020-02-21T21:13:09","21,71","205,68"],
    [34935,"2020-02-21T21:13:18","29,97","205,68"],
    [34936,"2020-02-21T21:13:21","31,37","205,68"],
    [34937,"2020-02-21T21:13:29","32,19","205,68"],
    [34938,"2020-02-21T21:13:33","28,23","205,68"],
    [34939,"2020-02-21T21:13:36","31,88","205,68"],
    [34940,"2020-02-21T21:13:39","29,8","205,68"],
    [34941,"2020-02-21T21:13:42","31,71","205,68"],
    [34942,"2020-02-21T21:13:57","32,48","205,68"],
    [34943,"2020-02-21T21:14:00","27,06","205,68"],
    [34944,"2020-02-21T21:16:00","27,38","207,36"],
    [34945,"2020-02-21T21:16:03","25,48","207,36"],
    [34946,"2020-02-21T21:18:00","20,56","190,17"],
    [34947,"2020-02-21T21:18:03","28,96","190,17"],
    [34948,"2020-02-21T21:19:21","20,81","175,46"],
    [34949,"2020-02-21T21:19:26","30,2","175,46"],
    [34950,"2020-02-21T21:19:29","27,95","175,46"],
    [34951,"2020-02-21T21:19:33","32,82","175,46"],
    [34952,"2020-02-21T21:19:36","24,98","175,46"],
    [34953,"2020-02-21T21:19:39","23,35","175,46"],
    [34954,"2020-02-21T21:19:42","30,88","175,46"],
    [34955,"2020-02-21T21:19:45","32,98","175,46"],
    [34956,"2020-02-21T21:19:48","25,2","175,46"],
    [34957,"2020-02-21T21:19:57","28,66","175,46"],
    [34958,"2020-02-21T21:20:00","30,67","175,46"],
    [34959,"2020-02-21T21:20:03","31,42","175,46"],
    [34960,"2020-02-21T21:20:06","20,96","175,46"],
    [34961,"2020-02-21T21:21:00","22,36","207,29"],
    [34962,"2020-02-21T21:21:03","30,43","202,44"],
    [34963,"2020-02-21T21:21:06","24,73","202,44"],
    [34964,"2020-02-21T21:21:33","25,33","202,44"],
    [34965,"2020-02-21T21:21:36","32,89","202,44"],
    [34966,"2020-02-21T21:21:42","32,7","202,44"],
    [34967,"2020-02-21T21:21:45","27,58","202,44"],
    [34968,"2020-02-21T21:21:57","25,78","202,44"],
    [34969,"2020-02-21T21:22:00","30,71","202,44"],
    [34970,"2020-02-21T21:22:27","31,65","202,44"],
    [34971,"2020-02-21T21:22:30","29,77","202,44"],
    [34972,"2020-02-21T21:22:39","22,58","202,44"],
    [34973,"2020-02-21T21:22:43","30,17","202,44"],
    [34974,"2020-02-21T21:22:46","28,41","202,44"],
    [34975,"2020-02-21T21:22:49","34,9","202,44"],
    [34976,"2020-02-21T21:22:52","29,96","202,44"],
    [34977,"2020-02-21T21:22:55","25,46","202,44"],
    [34978,"2020-02-21T21:22:58","36,06","202,44"],
    [34979,"2020-02-21T21:23:07","33,45","203,54"],
    [34980,"2020-02-21T21:23:10","29,34","203,54"],
    [34981,"2020-02-21T21:23:22","23,28","203,54"],
    [34982,"2020-02-21T21:23:27","33,47","203,54"],
    [34983,"2020-02-21T21:23:30","29,66","203,54"],
    [34984,"2020-02-21T21:23:33","33,84","203,54"],
    [34985,"2020-02-21T21:23:42","30,9","203,54"],
    [34986,"2020-02-21T21:23:45","27,51","203,54"],
    [34987,"2020-02-21T21:23:57","26,67","203,54"],
    [34988,"2020-02-21T21:24:00","32,82","203,54"],
    [34989,"2020-02-21T21:24:12","33,36","203,54"],
    [34990,"2020-02-21T21:24:15","22,69","203,54"],
    [34991,"2020-02-21T21:24:27","23,43","203,54"],
    [34992,"2020-02-21T21:24:30","34,08","203,54"],
    [34993,"2020-02-21T21:24:33","28,12","203,54"],
    [34994,"2020-02-21T21:24:36","28,9","203,54"],
    [34995,"2020-02-21T21:24:39","37,75","203,54"],
    [34996,"2020-02-21T21:24:49","31,53","203,54"],
    [34997,"2020-02-21T21:24:52","28,29","203,54"],
    [34998,"2020-02-21T21:25:10","26,99","198,69"],
    [34999,"2020-02-21T21:25:13","30,76","198,69"],
    [35000,"2020-02-21T21:25:16","27,51","198,69"],
    [35001,"2020-02-21T21:25:30","27,42","198,69"],
    [35002,"2020-02-21T21:25:34","30,56","198,69"],
    [35003,"2020-02-21T21:25:37","22,2","198,69"],
    [35004,"2020-02-21T21:26:43","20,19","198,69"],
    [35005,"2020-02-21T21:26:46","31,94","198,69"],
    [35006,"2020-02-21T21:26:49","27,75","198,69"],
    [35007,"2020-02-21T21:27:55","22,29","203,42"],
    [35008,"2020-02-21T21:27:58","33,87","203,42"],
    [35009,"2020-02-21T21:28:01","30,62","203,42"],
    [35010,"2020-02-21T21:28:04","26,75","203,42"],
    [35011,"2020-02-21T21:30:01","26,99","186,25"],
    [35012,"2020-02-21T21:30:04","23,82","186,25"],
    [35013,"2020-02-21T21:30:34","28,15","186,25"],
    [35014,"2020-02-21T21:30:37","31,58","186,25"],
    [35015,"2020-02-21T21:30:40","26,91","186,25"],
    [35016,"2020-02-21T21:30:50","23,33","186,25"],
    [35017,"2020-02-21T21:30:53","30,15","186,25"],
    [35018,"2020-02-21T21:30:56","29,73","186,25"],
    [35019,"2020-02-21T21:30:59","33,22","186,25"],
    [35020,"2020-02-21T21:31:02","28,66","186,25"],
    [35021,"2020-02-21T21:31:17","29,56","208,21"],
    [35022,"2020-02-21T21:31:20","30,46","208,21"],
    [35023,"2020-02-21T21:31:23","27,22","208,21"],
    [35024,"2020-02-21T21:33:20","19,7","195,07"],
    [35025,"2020-02-21T21:33:23","17,67","195,07"],
    [35026,"2020-02-21T21:34:44","21,76","195,07"],
    [35027,"2020-02-21T21:34:47","30,18","195,07"],
    [35028,"2020-02-21T21:34:50","24,26","195,07"],
    [35029,"2020-02-21T21:34:53","27,57","195,07"],
    [35030,"2020-02-21T21:34:56","30,19","195,07"],
    [35031,"2020-02-21T21:34:59","27,33","195,07"],
    [35032,"2020-02-21T21:35:17","28,43","197,74"],
    [35033,"2020-02-21T21:35:20","31,24","197,74"],
    [35034,"2020-02-21T21:35:23","24,54","197,74"],
    [35035,"2020-02-21T21:37:21","27,84","186,73"],
    [35036,"2020-02-21T21:37:24","23,26","186,73"],
    [35037,"2020-02-21T21:38:00","21,36","186,73"],
    [35038,"2020-02-21T21:38:03","30,61","186,73"],
    [35039,"2020-02-21T21:38:06","28,11","186,73"],
    [35040,"2020-02-21T21:38:29","19,99","186,73"],
    [35041,"2020-02-21T21:38:32","30,32","186,73"],
    [35042,"2020-02-21T21:38:39","30,04","186,73"],
    [35043,"2020-02-21T21:38:42","27,63","186,73"],
    [35044,"2020-02-21T21:38:48","24,14","186,73"],
    [35045,"2020-02-21T21:38:51","31,68","186,73"],
    [35046,"2020-02-21T21:38:54","27,31","186,73"],
    [35047,"2020-02-21T21:38:57","28,09","186,73"],
    [35048,"2020-02-21T21:39:00","31,63","186,73"],
    [35049,"2020-02-21T21:39:03","25,08","186,73"],
    [35050,"2020-02-21T21:39:32","23,11","181,05"],
    [35051,"2020-02-21T21:39:36","32,71","181,05"],
    [35052,"2020-02-21T21:39:39","33,01","181,05"],
    [35053,"2020-02-21T21:39:42","26,62","181,05"],
    [35054,"2020-02-21T21:39:45","22,57","181,05"],
    [35055,"2020-02-21T21:39:48","32,03","181,05"],
    [35056,"2020-02-21T21:39:51","30,07","181,05"],
    [35057,"2020-02-21T21:39:54","26,96","181,05"],
    [35058,"2020-02-21T21:39:57","28,89","181,05"],
    [35059,"2020-02-21T21:40:00","32,35","181,05"],
    [35060,"2020-02-21T21:40:03","31,68","181,05"],
    [35061,"2020-02-21T21:40:06","25,84","181,05"],
    [35062,"2020-02-21T21:40:12","23,84","181,05"],
    [35063,"2020-02-21T21:40:15","31,89","181,05"],
    [35064,"2020-02-21T21:40:18","28,45","181,05"],
    [35065,"2020-02-21T21:40:21","30,05","181,05"],
    [35066,"2020-02-21T21:40:24","21,6","181,05"],
    [35067,"2020-02-21T21:40:34","26,96","181,05"],
    [35068,"2020-02-21T21:40:37","31,75","181,05"],
    [35069,"2020-02-21T21:40:40","22,39","181,05"],
    [35070,"2020-02-21T21:40:52","27,8","181,05"],
    [35071,"2020-02-21T21:40:55","30,29","181,05"],
    [35072,"2020-02-21T21:40:58","28","181,05"],
    [35073,"2020-02-21T21:41:10","27,26","199,98"],
    [35074,"2020-02-21T21:41:13","31,36","199,98"],
    [35075,"2020-02-21T21:41:16","24,2","199,98"],
    [35076,"2020-02-21T21:42:00","29,05","199,98"],
    [35077,"2020-02-21T21:42:03","31,35","199,98"],
    [35078,"2020-02-21T21:42:06","25,97","199,98"],
    [35079,"2020-02-21T21:42:09","28,82","199,98"],
    [35080,"2020-02-21T21:42:12","30,73","199,98"],
    [35081,"2020-02-21T21:42:15","25,71","199,98"],
    [35082,"2020-02-21T21:43:36","28,54","192,11"],
    [35083,"2020-02-21T21:43:39","30,82","192,11"],
    [35084,"2020-02-21T21:43:42","31,27","192,11"],
    [35085,"2020-02-21T21:43:45","26,41","192,11"],
    [35086,"2020-02-21T21:43:54","26,87","192,11"],
    [35087,"2020-02-21T21:43:57","30,43","192,11"],
    [35088,"2020-02-21T21:44:00","24,87","192,11"],
    [35089,"2020-02-21T21:44:06","22,69","192,11"],
    [35090,"2020-02-21T21:44:09","30,09","192,11"],
    [35091,"2020-02-21T21:44:12","27,34","192,11"],
    [35092,"2020-02-21T21:44:30","25,42","192,11"],
    [35093,"2020-02-21T21:44:33","30,07","192,11"],
    [35094,"2020-02-21T21:44:36","28,06","192,11"],
    [35095,"2020-02-21T21:46:33","17,43","186,96"],
    [35096,"2020-02-21T21:46:36","18,74","186,96"],
    [35097,"2020-02-21T21:46:45","20,61","186,96"],
    [35098,"2020-02-21T21:46:48","30,02","186,96"],
    [35099,"2020-02-21T21:46:51","25,4","186,96"],
    [35100,"2020-02-21T21:48:48","19,82","179,49"],
    [35101,"2020-02-21T21:48:51","20,35","179,49"],
    [35102,"2020-02-21T21:49:21","23,83","203,9"],
    [35103,"2020-02-21T21:49:24","30,23","203,9"],
    [35104,"2020-02-21T21:49:30","25,1","203,9"],
    [35105,"2020-02-21T21:50:24","21,6","203,9"],
    [35106,"2020-02-21T21:50:30","31,82","203,9"],
    [35107,"2020-02-21T21:50:33","25,46","203,9"],
    [35108,"2020-02-21T21:50:36","32,34","203,9"],
    [35109,"2020-02-21T21:50:39","26,24","203,9"],
    [35110,"2020-02-21T21:50:42","35,32","203,9"],
    [35111,"2020-02-21T21:50:46","32,06","203,9"],
    [35112,"2020-02-21T21:50:49","23,89","203,9"],
    [35113,"2020-02-21T21:50:52","32,78","203,9"],
    [35114,"2020-02-21T21:50:55","23,12","203,9"],
    [35115,"2020-02-21T21:51:39","19,73","196,46"],
    [35116,"2020-02-21T21:51:42","30,82","196,46"],
    [35117,"2020-02-21T21:51:45","27,84","196,46"],
    [35118,"2020-02-21T21:51:48","30,46","196,46"],
    [35119,"2020-02-21T21:51:51","34,42","196,46"],
    [35120,"2020-02-21T21:51:54","29,54","196,46"],
    [35121,"2020-02-21T21:53:52","21,56","174,24"],
    [35122,"2020-02-21T21:53:55","19,38","174,24"],
    [35123,"2020-02-21T21:55:52","17,01","193,32"],
    [35124,"2020-02-21T21:55:55","14,44","193,32"],
    [35125,"2020-02-21T21:57:52","17,13","191,43"],
    [35126,"2020-02-21T21:57:55","21,27","191,43"],
    [35127,"2020-02-21T21:58:05","23,14","191,43"],
    [35128,"2020-02-21T21:58:08","31,43","191,43"],
    [35129,"2020-02-21T21:58:11","28,15","191,43"],
    [35130,"2020-02-21T21:58:26","25,36","191,43"],
    [35131,"2020-02-21T21:58:31","33,88","191,43"],
    [35132,"2020-02-21T21:58:37","32,58","191,43"],
    [35133,"2020-02-21T21:58:40","28,24","191,43"],
    [35134,"2020-02-21T21:58:43","23,15","191,43"],
    [35135,"2020-02-21T21:58:46","30,01","191,43"],
    [35136,"2020-02-21T21:58:49","27,58","191,43"],
    [35137,"2020-02-21T21:58:52","23,82","191,43"],
    [35138,"2020-02-21T21:58:55","32,36","191,43"],
    [35139,"2020-02-21T21:58:58","29,92","191,43"],
    [35140,"2020-02-21T21:59:01","25","191,43"],
    [35141,"2020-02-21T21:59:04","30,3","191,43"],
    [35142,"2020-02-21T21:59:07","29,28","191,43"],
    [35143,"2020-02-21T21:59:10","35,32","191,43"],
    [35144,"2020-02-21T21:59:13","30,31","191,43"],
    [35145,"2020-02-21T21:59:16","23,45","191,43"],
    [35146,"2020-02-21T21:59:19","30,91","190,14"],
    [35147,"2020-02-21T21:59:22","25,01","204,81"],
    [35148,"2020-02-21T22:00:31","22,15","204,81"],
    [35149,"2020-02-21T22:00:34","30,2","204,81"],
    [35150,"2020-02-21T22:00:37","28,36","204,81"],
    [35151,"2020-02-21T22:02:31","27,12","178,39"],
    [35152,"2020-02-21T22:02:35","30,28","178,39"],
    [35153,"2020-02-21T22:02:38","26,68","178,39"],
    [35154,"2020-02-21T22:02:41","33,06","178,39"],
    [35155,"2020-02-21T22:02:47","34,29","178,39"],
    [35156,"2020-02-21T22:02:50","29,5","178,39"],
    [35157,"2020-02-21T22:03:08","25,62","178,39"],
    [35158,"2020-02-21T22:03:11","33,88","178,39"],
    [35159,"2020-02-21T22:03:14","28,18","178,39"],
    [35160,"2020-02-21T22:03:17","31,41","178,39"],
    [35161,"2020-02-21T22:03:20","30,52","192,28"],
    [35162,"2020-02-21T22:03:23","27,53","202,15"],
    [35163,"2020-02-21T22:05:08","22,41","202,15"],
    [35164,"2020-02-21T22:05:11","30,37","202,15"],
    [35165,"2020-02-21T22:05:14","26,29","202,15"],
    [35166,"2020-02-21T22:07:14","21,77","167,74"],
    [35167,"2020-02-21T22:07:17","23,11","167,74"],
    [35168,"2020-02-21T22:08:32","29,31","190,31"],
    [35169,"2020-02-21T22:08:35","31,32","190,31"],
    [35170,"2020-02-21T22:08:39","29,07","190,31"],
    [35171,"2020-02-21T22:08:48","29,93","190,31"],
    [35172,"2020-02-21T22:08:51","30,37","190,31"],
    [35173,"2020-02-21T22:08:54","26,26","190,31"],
    [35174,"2020-02-21T22:09:21","29,48","190,31"],
    [35175,"2020-02-21T22:09:24","32,47","194,18"],
    [35176,"2020-02-21T22:09:27","27,71","202,37"],
    [35177,"2020-02-21T22:09:33","31,29","202,37"],
    [35178,"2020-02-21T22:09:36","23,05","202,37"],
    [35179,"2020-02-21T22:09:48","25,75","202,37"],
    [35180,"2020-02-21T22:09:51","30,99","202,37"],
    [35181,"2020-02-21T22:09:54","26,22","202,37"],
    [35182,"2020-02-21T22:10:41","23,64","202,37"],
    [35183,"2020-02-21T22:10:44","30,16","202,37"],
    [35184,"2020-02-21T22:10:50","32","202,37"],
    [35185,"2020-02-21T22:10:53","26,86","202,37"],
    [35186,"2020-02-21T22:11:51","19,12","191,94"],
    [35187,"2020-02-21T22:11:54","31,3","191,94"],
    [35188,"2020-02-21T22:11:57","25,37","191,94"],
    [35189,"2020-02-21T22:12:15","27,44","191,94"],
    [35190,"2020-02-21T22:12:18","33,38","191,94"],
    [35191,"2020-02-21T22:12:21","24,08","191,94"],
    [35192,"2020-02-21T22:14:09","19,87","194,43"],
    [35193,"2020-02-21T22:14:12","30,91","194,43"],
    [35194,"2020-02-21T22:14:16","14,66","194,43"],
    [35195,"2020-02-21T22:14:18","31,07","194,43"],
    [35196,"2020-02-21T22:14:22","28,46","194,43"],
    [35197,"2020-02-21T22:14:49","29,21","194,43"],
    [35198,"2020-02-21T22:14:52","30,59","194,43"],
    [35199,"2020-02-21T22:14:55","23,56","194,43"],
    [35200,"2020-02-21T22:15:52","28,44","184,5"],
    [35201,"2020-02-21T22:15:55","31,87","184,5"],
    [35202,"2020-02-21T22:15:58","23,37","184,5"],
    [35203,"2020-02-21T22:17:55","24,21","198,56"],
    [35204,"2020-02-21T22:17:58","21,96","198,56"],
    [35205,"2020-02-21T22:19:16","16,9","198,56"],
    [35206,"2020-02-21T22:19:19","31,46","198,56"],
    [35207,"2020-02-21T22:19:22","31,28","198,56"],
    [35208,"2020-02-21T22:19:25","20,93","198,56"],
    [35209,"2020-02-21T22:19:46","23,76","191,4"],
    [35210,"2020-02-21T22:19:49","33,33","191,4"],
    [35211,"2020-02-21T22:19:58","31,45","191,4"],
    [35212,"2020-02-21T22:20:01","25,39","191,4"],
    [35213,"2020-02-21T22:20:28","24,55","191,4"],
    [35214,"2020-02-21T22:20:34","31,69","191,4"],
    [35215,"2020-02-21T22:20:37","24","191,4"],
    [35216,"2020-02-21T22:22:35","19,18","190,3"],
    [35217,"2020-02-21T22:22:38","16,95","190,3"],
    [35218,"2020-02-21T22:22:53","27,63","190,3"],
    [35219,"2020-02-21T22:22:56","31,36","190,3"],
    [35220,"2020-02-21T22:22:59","26,36","190,3"],
    [35221,"2020-02-21T22:23:56","22,5","205,57"],
    [35222,"2020-02-21T22:23:59","30,88","205,57"],
    [35223,"2020-02-21T22:24:02","29,33","205,57"],
    [35224,"2020-02-21T22:24:05","29,08","205,57"],
    [35225,"2020-02-21T22:24:08","33,72","205,57"],
    [35226,"2020-02-21T22:24:11","26,97","205,57"],
    [35227,"2020-02-21T22:24:17","29,69","205,57"],
    [35228,"2020-02-21T22:24:20","30,66","205,57"],
    [35229,"2020-02-21T22:24:23","32,29","205,57"],
    [35230,"2020-02-21T22:24:26","27,86","205,57"],
    [35231,"2020-02-21T22:26:23","10,67","189,23"],
    [35232,"2020-02-21T22:26:26","17,39","189,23"],
    [35233,"2020-02-21T22:26:42","21,93","189,23"],
    [35234,"2020-02-21T22:26:45","30,73","189,23"],
    [35235,"2020-02-21T22:26:48","29,72","189,23"],
    [35236,"2020-02-21T22:26:51","30,3","189,23"],
    [35237,"2020-02-21T22:26:54","27,62","189,23"],
    [35238,"2020-02-21T22:26:57","29,95","189,23"],
    [35239,"2020-02-21T22:27:00","30,25","189,23"],
    [35240,"2020-02-21T22:27:03","27,25","189,23"],
    [35241,"2020-02-21T22:27:38","28,28","183,95"],
    [35242,"2020-02-21T22:27:42","30,38","183,95"],
    [35243,"2020-02-21T22:27:45","26,58","183,95"],
    [35244,"2020-02-21T22:29:42","20,72","169,59"],
    [35245,"2020-02-21T22:29:45","21,39","169,59"],
    [35246,"2020-02-21T22:31:42","16,54","195,61"],
    [35247,"2020-02-21T22:31:45","27,26","195,61"],
    [35248,"2020-02-21T22:32:00","25,31","195,61"],
    [35249,"2020-02-21T22:32:03","30,08","195,61"],
    [35250,"2020-02-21T22:32:06","26,09","195,61"],
    [35251,"2020-02-21T22:34:04","24,34","202,77"],
    [35252,"2020-02-21T22:34:07","23,14","202,77"],
    [35253,"2020-02-21T22:34:28","25,65","202,77"],
    [35254,"2020-02-21T22:34:31","32,16","202,77"],
    [35255,"2020-02-21T22:34:36","19,13","202,77"],
    [35256,"2020-02-21T22:36:31","23,76","192,1"],
    [35257,"2020-02-21T22:36:36","20,5","192,1"],
    [35258,"2020-02-21T22:38:31","21,74","201,8"],
    [35259,"2020-02-21T22:38:37","17,53","201,8"],
    [35260,"2020-02-21T22:40:31","26,61","173,73"],
    [35261,"2020-02-21T22:40:37","29,11","173,73"],
    [35262,"2020-02-21T22:42:32","19,63","202,32"],
    [35263,"2020-02-21T22:42:37","18,79","202,32"],
    [35264,"2020-02-21T22:44:26","21,12","191,5"],
    [35265,"2020-02-21T22:44:29","32,72","191,5"],
    [35266,"2020-02-21T22:44:38","32,4","191,5"],
    [35267,"2020-02-21T22:44:41","24,16","191,5"],
    [35268,"2020-02-21T22:45:38","24,42","194,4"],
    [35269,"2020-02-21T22:45:41","31,47","193,77"],
    [35270,"2020-02-21T22:45:44","26,3","193,77"],
    [35271,"2020-02-21T22:46:02","27,77","193,77"],
    [35272,"2020-02-21T22:46:05","30,69","193,77"],
    [35273,"2020-02-21T22:46:08","28,92","193,77"],
    [35274,"2020-02-21T22:47:41","27,7","188,31"],
    [35275,"2020-02-21T22:47:45","30,43","188,31"],
    [35276,"2020-02-21T22:47:48","27,72","188,31"],
    [35277,"2020-02-21T22:49:45","27,94","176,42"],
    [35278,"2020-02-21T22:49:48","25,99","176,42"],
    [35279,"2020-02-21T22:50:12","28,19","176,42"],
    [35280,"2020-02-21T22:50:15","30,27","176,42"],
    [35281,"2020-02-21T22:50:18","29,7","176,42"],
    [35282,"2020-02-21T22:50:21","33,98","176,42"],
    [35283,"2020-02-21T22:50:27","30,44","176,42"],
    [35284,"2020-02-21T22:50:30","26,12","176,42"],
    [35285,"2020-02-21T22:50:45","22,66","176,42"],
    [35286,"2020-02-21T22:50:48","32,91","176,42"],
    [35287,"2020-02-21T22:50:51","32,69","176,42"],
    [35288,"2020-02-21T22:50:54","28,03","176,42"],
    [35289,"2020-02-21T22:51:33","23,94","176,42"],
    [35290,"2020-02-21T22:51:39","30,95","178,16"],
    [35291,"2020-02-21T22:51:42","26,83","182,65"],
    [35292,"2020-02-21T22:53:39","26,35","175,22"],
    [35293,"2020-02-21T22:53:42","19,79","202,62"],
    [35294,"2020-02-21T22:55:39","17,52","192,75"],
    [35295,"2020-02-21T22:55:42","18,72","188,74"],
    [35296,"2020-02-21T22:57:40","19,81","189,74"],
    [35297,"2020-02-21T22:57:43","21,02","195,1"],
    [35298,"2020-02-21T22:57:52","29,11","195,1"],
    [35299,"2020-02-21T22:57:55","32,48","195,1"],
    [35300,"2020-02-21T22:57:58","22,59","195,1"],
    [35301,"2020-02-21T22:58:31","29,8","195,1"],
    [35302,"2020-02-21T22:58:34","31,82","195,1"],
    [35303,"2020-02-21T22:58:40","24","195,1"],
    [35304,"2020-02-21T23:00:34","17,65","199,09"],
    [35305,"2020-02-21T23:00:40","17,34","199,09"],
    [35306,"2020-02-21T23:02:35","17,78","204,02"],
    [35307,"2020-02-21T23:02:40","22,91","204,02"],
    [35308,"2020-02-21T23:04:35","27,89","186,27"],
    [35309,"2020-02-21T23:04:41","21,79","186,27"],
    [35310,"2020-02-21T23:06:36","16,73","203,31"],
    [35311,"2020-02-21T23:06:41","23,56","203,31"],
    [35312,"2020-02-21T23:08:36","16,71","191,75"],
    [35313,"2020-02-21T23:08:42","17,41","191,75"],
    [35314,"2020-02-21T23:10:36","24,62","188"],
    [35315,"2020-02-21T23:10:42","19,6","188"],
    [35316,"2020-02-21T23:12:37","18,88","192,3"],
    [35317,"2020-02-21T23:12:42","24,71","192,3"],
    [35318,"2020-02-21T23:13:31","24,47","192,3"],
    [35319,"2020-02-21T23:13:34","30,97","192,3"],
    [35320,"2020-02-21T23:13:37","30,32","192,3"],
    [35321,"2020-02-21T23:13:42","24","200,73"],
    [35322,"2020-02-21T23:14:04","28,2","188,7"],
    [35323,"2020-02-21T23:14:07","30,63","188,7"],
    [35324,"2020-02-21T23:14:10","25,56","188,7"],
    [35325,"2020-02-21T23:16:07","16,42","175,82"],
    [35326,"2020-02-21T23:16:10","19,36","175,82"],
    [35327,"2020-02-21T23:18:07","22,32","214,44"],
    [35328,"2020-02-21T23:18:10","25,4","214,44"],
    [35329,"2020-02-21T23:20:08","26,25","189,89"],
    [35330,"2020-02-21T23:20:11","28,73","189,89"],
    [35331,"2020-02-21T23:20:43","25,27","189,89"],
    [35332,"2020-02-21T23:20:46","30,46","189,89"],
    [35333,"2020-02-21T23:20:50","28,6","189,89"],
    [35334,"2020-02-21T23:20:56","21,92","189,89"],
    [35335,"2020-02-21T23:20:59","30,75","189,89"],
    [35336,"2020-02-21T23:21:02","27,31","189,89"],
    [35337,"2020-02-21T23:22:59","17,39","194,18"],
    [35338,"2020-02-21T23:23:02","19,5","194,18"],
    [35339,"2020-02-21T23:24:59","15,22","175,82"],
    [35340,"2020-02-21T23:25:02","17,77","175,82"],
    [35341,"2020-02-21T23:27:01","17,67","202,51"],
    [35342,"2020-02-21T23:27:04","10,71","202,51"],
    [35343,"2020-02-21T23:29:03","20,42","187,74"],
    [35344,"2020-02-21T23:29:06","25,75","187,74"],
    [35345,"2020-02-21T23:29:51","28,77","197,77"],
    [35346,"2020-02-21T23:29:54","32,6","199,13"],
    [35347,"2020-02-21T23:29:57","30,17","199,13"],
    [35348,"2020-02-21T23:30:00","25,55","199,13"],
    [35349,"2020-02-21T23:30:03","30,93","199,13"],
    [35350,"2020-02-21T23:30:15","30,56","199,13"],
    [35351,"2020-02-21T23:30:18","26,98","199,13"],
    [35352,"2020-02-21T23:32:18","17,11","166,14"],
    [35353,"2020-02-21T23:32:21","17,05","166,14"],
    [35354,"2020-02-21T23:34:19","17,16","203,66"],
    [35355,"2020-02-21T23:34:22","17,77","203,66"],
    [35356,"2020-02-21T23:34:37","23,31","203,66"],
    [35357,"2020-02-21T23:34:40","30,03","203,66"],
    [35358,"2020-02-21T23:34:45","20,7","203,66"],
    [35359,"2020-02-21T23:35:07","27,03","203,66"],
    [35360,"2020-02-21T23:35:10","31,49","203,66"],
    [35361,"2020-02-21T23:35:16","32,17","203,66"],
    [35362,"2020-02-21T23:35:19","24,95","203,66"],
    [35363,"2020-02-21T23:35:25","22,75","203,66"],
    [35364,"2020-02-21T23:35:28","32,56","203,66"],
    [35365,"2020-02-21T23:35:31","25,02","203,66"],
    [35366,"2020-02-21T23:36:52","27,92","179,13"],
    [35367,"2020-02-21T23:36:55","30,01","179,13"],
    [35368,"2020-02-21T23:36:58","22,17","179,13"],
    [35369,"2020-02-21T23:37:07","27,63","179,13"],
    [35370,"2020-02-21T23:37:10","30,23","179,13"],
    [35371,"2020-02-21T23:37:13","24,69","179,13"],
    [35372,"2020-02-21T23:37:58","23,89","194,96"],
    [35373,"2020-02-21T23:38:01","31,34","191,3"],
    [35374,"2020-02-21T23:38:04","22,01","191,3"],
    [35375,"2020-02-21T23:38:37","24,9","191,3"],
    [35376,"2020-02-21T23:38:40","31,69","191,3"],
    [35377,"2020-02-21T23:38:45","22,92","191,3"],
    [35378,"2020-02-21T23:40:40","24,74","186,2"],
    [35379,"2020-02-21T23:40:46","17,36","186,2"],
    [35380,"2020-02-21T23:42:41","28,02","202,74"],
    [35381,"2020-02-21T23:42:46","24,19","202,74"],
    [35382,"2020-02-21T23:44:46","24,4","205,15"],
    [35383,"2020-02-21T23:44:49","21,41","205,15"],
    [35384,"2020-02-21T23:46:47","21,43","212,97"],
    [35385,"2020-02-21T23:46:50","21,89","212,97"],
    [35386,"2020-02-21T23:48:47","20,5","196,08"],
    [35387,"2020-02-21T23:48:50","19,89","196,08"],
    [35388,"2020-02-21T23:50:47","20,07","178,26"],
    [35389,"2020-02-21T23:50:50","19,67","178,26"],
    [35390,"2020-02-21T23:51:33","29,11","178,26"],
    [35391,"2020-02-21T23:51:36","30,76","178,26"],
    [35392,"2020-02-21T23:51:39","29,66","178,26"],
    [35393,"2020-02-21T23:51:42","29,27","178,26"],
    [35394,"2020-02-21T23:51:48","30,09","178,26"],
    [35395,"2020-02-21T23:51:51","31,13","178,26"],
    [35396,"2020-02-21T23:51:54","26,38","178,26"],
    [35397,"2020-02-21T23:53:51","22,59","185,06"],
    [35398,"2020-02-21T23:53:54","17,07","185,06"],
    [35399,"2020-02-21T23:55:51","29,57","183,09"],
    [35400,"2020-02-21T23:55:54","27,68","183,09"],
    [35401,"2020-02-21T23:57:51","16,1","190,16"],
    [35402,"2020-02-21T23:57:55","15,26","190,16"],
    [35403,"2020-02-21T23:59:52","25,03","209,65"],
    [35404,"2020-02-21T23:59:55","20,74","209,65"],
    [35405,"2020-02-22T00:01:55","26,96","189,87"],
    [35406,"2020-02-22T00:01:58","20,19","189,87"],
    [35407,"2020-02-22T00:03:55","20,51","196,47"],
    [35408,"2020-02-22T00:03:58","14,12","196,47"],
    [35409,"2020-02-22T00:05:58","23,07","193,63"],
    [35410,"2020-02-22T00:06:01","21,25","193,63"],
    [35411,"2020-02-22T00:07:07","28,59","191,61"],
    [35412,"2020-02-22T00:07:10","30,72","191,61"],
    [35413,"2020-02-22T00:07:13","26,44","191,61"],
    [35414,"2020-02-22T00:07:49","24,67","191,61"],
    [35415,"2020-02-22T00:07:52","30,08","191,61"],
    [35416,"2020-02-22T00:07:55","27,03","191,61"],
    [35417,"2020-02-22T00:09:52","20,48","190,57"],
    [35418,"2020-02-22T00:09:55","16,75","190,57"],
    [35419,"2020-02-22T00:11:52","22,83","202,8"],
    [35420,"2020-02-22T00:11:56","24,32","202,8"],
    [35421,"2020-02-22T00:13:53","22,5","192,6"],
    [35422,"2020-02-22T00:13:56","22,86","192,6"],
    [35423,"2020-02-22T00:15:26","23,73","226,64"],
    [35424,"2020-02-22T00:15:29","30,21","226,64"],
    [35425,"2020-02-22T00:15:32","29,16","226,64"],
    [35426,"2020-02-22T00:17:30","23,26","184,75"],
    [35427,"2020-02-22T00:17:33","28,16","184,75"],
    [35428,"2020-02-22T00:19:30","29,04","212,73"],
    [35429,"2020-02-22T00:19:33","24,24","212,73"],
    [35430,"2020-02-22T00:21:15","23,29","208,61"],
    [35431,"2020-02-22T00:21:18","32,44","208,61"],
    [35432,"2020-02-22T00:21:21","28,27","208,61"],
    [35433,"2020-02-22T00:23:18","17,88","195,8"],
    [35434,"2020-02-22T00:23:21","18,97","195,8"],
    [35435,"2020-02-22T00:25:18","24,32","190,04"],
    [35436,"2020-02-22T00:25:21","27,09","190,04"],
    [35437,"2020-02-22T00:27:19","14,95","187,37"],
    [35438,"2020-02-22T00:27:22","14,84","187,37"],
    [35439,"2020-02-22T00:29:19","16,39","195,4"],
    [35440,"2020-02-22T00:29:22","19,1","195,4"],
    [35441,"2020-02-22T00:31:19","19,42","179,92"],
    [35442,"2020-02-22T00:31:22","14,89","179,92"],
    [35443,"2020-02-22T00:33:19","16,23","176,02"],
    [35444,"2020-02-22T00:33:22","21,53","176,02"],
    [35445,"2020-02-22T00:35:20","23,67","184"],
    [35446,"2020-02-22T00:35:23","19,82","184"],
    [35447,"2020-02-22T00:37:22","22,25","213,13"],
    [35448,"2020-02-22T00:37:25","21,75","213,13"],
    [35449,"2020-02-22T00:39:19","25,71","192,55"],
    [35450,"2020-02-22T00:39:22","30,84","192,55"],
    [35451,"2020-02-22T00:39:25","28,56","192,55"],
    [35452,"2020-02-22T00:39:29","30,85","192,55"],
    [35453,"2020-02-22T00:39:32","23,59","192,55"],
    [35454,"2020-02-22T00:41:29","24,75","183,35"],
    [35455,"2020-02-22T00:41:32","22,44","183,35"],
    [35456,"2020-02-22T00:43:29","28,38","199,98"],
    [35457,"2020-02-22T00:43:32","22,34","199,98"],
    [35458,"2020-02-22T00:45:31","26,64","181,38"],
    [35459,"2020-02-22T00:45:34","29,42","181,38"],
    [35460,"2020-02-22T00:47:32","24,52","194,39"],
    [35461,"2020-02-22T00:47:35","15,47","194,39"],
    [35462,"2020-02-22T00:48:17","15,66","194,39"],
    [35463,"2020-02-22T00:48:20","30,55","194,39"],
    [35464,"2020-02-22T00:48:23","22,79","194,39"],
    [35465,"2020-02-22T00:48:38","19,9","187"],
    [35466,"2020-02-22T00:48:41","32,01","187"],
    [35467,"2020-02-22T00:48:44","29,03","187"],
    [35468,"2020-02-22T00:50:42","19,97","196,62"],
    [35469,"2020-02-22T00:50:45","15,67","196,62"],
    [35470,"2020-02-22T00:51:21","27,8","196,62"],
    [35471,"2020-02-22T00:51:24","32,14","196,62"],
    [35472,"2020-02-22T00:51:27","27,73","196,62"],
    [35473,"2020-02-22T00:51:33","16,92","196,62"],
    [35474,"2020-02-22T00:51:36","30","196,62"],
    [35475,"2020-02-22T00:51:45","31,18","196,62"],
    [35476,"2020-02-22T00:51:48","26,41","196,62"],
    [35477,"2020-02-22T00:53:45","23,41","202,86"],
    [35478,"2020-02-22T00:53:48","20,86","202,86"],
    [35479,"2020-02-22T00:54:36","20,96","202,86"],
    [35480,"2020-02-22T00:54:39","30,78","187,09"],
    [35481,"2020-02-22T00:54:42","17,8","176,6"],
    [35482,"2020-02-22T00:56:24","26,54","176,6"],
    [35483,"2020-02-22T00:56:27","31,15","176,6"],
    [35484,"2020-02-22T00:56:30","25,98","176,6"],
    [35485,"2020-02-22T00:58:27","20,22","183,25"],
    [35486,"2020-02-22T00:58:30","24,85","183,25"],
    [35487,"2020-02-22T01:00:28","15,38","192,31"],
    [35488,"2020-02-22T01:00:31","15,04","192,31"],
    [35489,"2020-02-22T01:02:28","22,02","180,57"],
    [35490,"2020-02-22T01:02:31","23,62","180,57"],
    [35491,"2020-02-22T01:04:28","16,59","209,57"],
    [35492,"2020-02-22T01:04:31","25,26","209,57"],
    [35493,"2020-02-22T01:04:37","26,65","209,57"],
    [35494,"2020-02-22T01:04:40","31,33","209,57"],
    [35495,"2020-02-22T01:04:43","26,88","196,13"],
    [35496,"2020-02-22T01:06:40","22,22","191,29"],
    [35497,"2020-02-22T01:06:43","21,7","192,15"],
    [35498,"2020-02-22T01:08:41","26,84","189,27"],
    [35499,"2020-02-22T01:08:44","24,12","199,76"],
    [35500,"2020-02-22T01:10:41","16,83","194,17"],
    [35501,"2020-02-22T01:10:44","15,6","183,64"],
    [35502,"2020-02-22T01:12:41","18,64","189,17"],
    [35503,"2020-02-22T01:12:44","18,25","201,33"],
    [35504,"2020-02-22T01:14:41","23,28","199,29"],
    [35505,"2020-02-22T01:14:44","22,71","181,37"],
    [35506,"2020-02-22T01:16:42","24,62","175,42"],
    [35507,"2020-02-22T01:16:45","22,32","186,82"],
    [35508,"2020-02-22T01:18:45","20,97","201,93"],
    [35509,"2020-02-22T01:18:48","15,72","197,58"],
    [35510,"2020-02-22T01:20:45","18,52","207,6"],
    [35511,"2020-02-22T01:20:48","22,33","193,71"],
    [35512,"2020-02-22T01:22:42","25,16","203,55"],
    [35513,"2020-02-22T01:22:48","23,31","198,17"],
    [35514,"2020-02-22T01:24:48","23,37","200,09"],
    [35515,"2020-02-22T01:24:51","27,03","214,59"],
    [35516,"2020-02-22T01:26:48","18,25","201,31"],
    [35517,"2020-02-22T01:26:51","16,77","196,86"],
    [35518,"2020-02-22T01:28:49","17,85","189,06"],
    [35519,"2020-02-22T01:28:52","18,67","195,23"],
    [35520,"2020-02-22T01:30:12","28,31","195,23"],
    [35521,"2020-02-22T01:30:15","30,58","195,23"],
    [35522,"2020-02-22T01:30:18","24,33","195,23"],
    [35523,"2020-02-22T01:32:16","15,29","193,34"],
    [35524,"2020-02-22T01:32:19","16","193,34"],
    [35525,"2020-02-22T01:34:16","21,69","187,49"],
    [35526,"2020-02-22T01:34:19","23,3","187,49"],
    [35527,"2020-02-22T01:36:17","23,34","185,89"],
    [35528,"2020-02-22T01:36:20","27,89","185,89"],
    [35529,"2020-02-22T01:37:23","25,05","197,07"],
    [35530,"2020-02-22T01:37:26","30,05","197,07"],
    [35531,"2020-02-22T01:37:29","22,31","197,07"],
    [35532,"2020-02-22T01:37:32","28,83","197,07"],
    [35533,"2020-02-22T01:37:35","30,41","197,07"],
    [35534,"2020-02-22T01:37:38","26,22","197,07"],
    [35535,"2020-02-22T01:39:35","15,73","184,14"],
    [35536,"2020-02-22T01:39:38","14,55","184,14"],
    [35537,"2020-02-22T01:39:58","27,35","184,14"],
    [35538,"2020-02-22T01:40:02","30,22","184,14"],
    [35539,"2020-02-22T01:40:05","26,51","184,14"],
    [35540,"2020-02-22T01:40:59","23,35","174,45"],
    [35541,"2020-02-22T01:41:02","32,02","174,45"],
    [35542,"2020-02-22T01:41:05","30,74","174,45"],
    [35543,"2020-02-22T01:41:08","28,45","174,45"],
    [35544,"2020-02-22T01:41:11","30,39","174,45"],
    [35545,"2020-02-22T01:41:14","18,7","174,45"],
    [35546,"2020-02-22T01:43:11","19,61","205,75"],
    [35547,"2020-02-22T01:43:14","18","205,75"],
    [35548,"2020-02-22T01:44:32","25,51","205,75"],
    [35549,"2020-02-22T01:44:35","30,09","205,75"],
    [35550,"2020-02-22T01:44:38","27,1","205,75"],
    [35551,"2020-02-22T01:46:36","18,36","174,26"],
    [35552,"2020-02-22T01:46:39","10,11","174,26"],
    [35553,"2020-02-22T01:46:51","23,1","174,26"],
    [35554,"2020-02-22T01:46:54","31,43","174,26"],
    [35555,"2020-02-22T01:46:59","28,94","190,06"],
    [35556,"2020-02-22T01:48:02","21,54","200,4"],
    [35557,"2020-02-22T01:48:05","31,33","200,4"],
    [35558,"2020-02-22T01:48:08","25,4","200,4"],
    [35559,"2020-02-22T01:50:06","17,77","175,44"],
    [35560,"2020-02-22T01:50:09","18,03","175,44"],
    [35561,"2020-02-22T01:50:59","20,06","200,37"],
    [35562,"2020-02-22T01:51:02","30,05","194,84"],
    [35563,"2020-02-22T01:51:06","22,37","194,84"],
    [35564,"2020-02-22T01:53:03","20,38","182,6"],
    [35565,"2020-02-22T01:53:06","18,16","182,6"],
    [35566,"2020-02-22T01:55:03","23,4","194,04"],
    [35567,"2020-02-22T01:55:07","19,93","194,04"],
    [35568,"2020-02-22T01:57:04","23,56","188,54"],
    [35569,"2020-02-22T01:57:07","25,55","188,54"],
    [35570,"2020-02-22T01:59:04","28,25","207,29"],
    [35571,"2020-02-22T01:59:07","20,36","207,29"],
    [35572,"2020-02-22T01:59:26","28,58","207,29"],
    [35573,"2020-02-22T01:59:29","30,01","207,29"],
    [35574,"2020-02-22T01:59:32","23,78","207,29"],
    [35575,"2020-02-22T02:01:29","24,02","189,31"],
    [35576,"2020-02-22T02:01:32","17,08","189,31"],
    [35577,"2020-02-22T02:03:32","28,76","184,19"],
    [35578,"2020-02-22T02:03:35","29,57","184,19"],
    [35579,"2020-02-22T02:05:32","15,53","173,72"],
    [35580,"2020-02-22T02:05:35","16,43","173,72"],
    [35581,"2020-02-22T02:06:20","21,01","173,72"],
    [35582,"2020-02-22T02:06:23","31,41","173,72"],
    [35583,"2020-02-22T02:06:26","25,77","173,72"],
    [35584,"2020-02-22T02:08:26","22,71","200,9"],
    [35585,"2020-02-22T02:08:29","25,29","200,9"],
    [35586,"2020-02-22T02:10:27","25,53","213,9"],
    [35587,"2020-02-22T02:10:30","22,96","213,9"],
    [35588,"2020-02-22T02:12:27","23,69","176,54"],
    [35589,"2020-02-22T02:12:30","18,25","176,54"],
    [35590,"2020-02-22T02:14:30","18,32","189,55"],
    [35591,"2020-02-22T02:14:33","19,83","189,55"],
    [35592,"2020-02-22T02:16:33","26,13","202,37"],
    [35593,"2020-02-22T02:16:36","21,98","202,37"],
    [35594,"2020-02-22T02:18:33","19,73","178,74"],
    [35595,"2020-02-22T02:18:36","20,08","178,74"],
    [35596,"2020-02-22T02:20:34","22,73","196,71"],
    [35597,"2020-02-22T02:20:37","21,64","196,71"],
    [35598,"2020-02-22T02:22:34","14,51","205,56"],
    [35599,"2020-02-22T02:22:37","8,95","205,56"],
    [35600,"2020-02-22T02:24:35","14,61","198,98"],
    [35601,"2020-02-22T02:24:38","19,19","198,98"],
    [35602,"2020-02-22T02:26:38","21,3","191,44"],
    [35603,"2020-02-22T02:26:41","21,34","191,44"],
    [35604,"2020-02-22T02:28:40","18,38","177,16"],
    [35605,"2020-02-22T02:28:43","21,23","177,16"],
    [35606,"2020-02-22T02:30:41","23,75","191,45"],
    [35607,"2020-02-22T02:30:44","29,09","191,45"],
    [35608,"2020-02-22T02:32:41","22,24","174,75"],
    [35609,"2020-02-22T02:32:44","22,67","174,75"],
    [35610,"2020-02-22T02:34:42","19,23","185,84"],
    [35611,"2020-02-22T02:34:45","18,73","185,84"],
    [35612,"2020-02-22T02:36:42","17,74","191,84"],
    [35613,"2020-02-22T02:36:45","18,26","191,84"],
    [35614,"2020-02-22T02:38:45","21,75","207,57"],
    [35615,"2020-02-22T02:38:48","20,15","207,57"],
    [35616,"2020-02-22T02:40:46","25,14","214,57"],
    [35617,"2020-02-22T02:40:49","23,2","214,57"],
    [35618,"2020-02-22T02:42:46","18,74","197,83"],
    [35619,"2020-02-22T02:42:49","20,7","197,83"],
    [35620,"2020-02-22T02:44:46","24","185,69"],
    [35621,"2020-02-22T02:44:49","23,32","185,69"],
    [35622,"2020-02-22T02:46:47","16,03","192,6"],
    [35623,"2020-02-22T02:46:50","18,19","192,6"],
    [35624,"2020-02-22T02:48:47","20,81","186,11"],
    [35625,"2020-02-22T02:48:50","23,01","186,11"],
    [35626,"2020-02-22T02:50:47","24,26","187,73"],
    [35627,"2020-02-22T02:50:50","26,24","187,73"],
    [35628,"2020-02-22T02:52:50","20,64","176,52"],
    [35629,"2020-02-22T02:52:53","25,08","176,52"],
    [35630,"2020-02-22T02:54:50","15,81","191,93"],
    [35631,"2020-02-22T02:54:53","21,53","191,93"],
    [35632,"2020-02-22T02:56:50","21,89","186,15"],
    [35633,"2020-02-22T02:56:53","19,06","186,15"],
    [35634,"2020-02-22T02:58:51","19,17","195,38"],
    [35635,"2020-02-22T02:58:54","21,99","195,38"],
    [35636,"2020-02-22T03:00:51","22,9","191,64"],
    [35637,"2020-02-22T03:00:54","22,95","191,64"],
    [35638,"2020-02-22T03:02:51","21,88","208,44"],
    [35639,"2020-02-22T03:02:55","17,25","208,44"],
    [35640,"2020-02-22T03:04:52","21,02","191,93"],
    [35641,"2020-02-22T03:04:55","19,98","191,93"],
    [35642,"2020-02-22T03:06:52","24,1","199,29"],
    [35643,"2020-02-22T03:06:55","21,12","199,29"],
    [35644,"2020-02-22T03:08:52","15,06","175,29"],
    [35645,"2020-02-22T03:08:55","11,1","175,29"],
    [35646,"2020-02-22T03:10:53","19,34","201,68"],
    [35647,"2020-02-22T03:10:56","19,46","201,68"],
    [35648,"2020-02-22T03:12:53","22,51","184,1"],
    [35649,"2020-02-22T03:12:56","20,55","184,1"],
    [35650,"2020-02-22T03:14:53","18,17","204,68"],
    [35651,"2020-02-22T03:14:56","19,25","204,68"],
    [35652,"2020-02-22T03:16:54","22,34","187,53"],
    [35653,"2020-02-22T03:16:57","22,82","187,53"],
    [35654,"2020-02-22T03:18:57","17,23","195,65"],
    [35655,"2020-02-22T03:19:00","19,16","195,65"],
    [35656,"2020-02-22T03:20:57","23,46","197,63"],
    [35657,"2020-02-22T03:21:00","22,68","197,63"],
    [35658,"2020-02-22T03:22:59","16,47","185,51"],
    [35659,"2020-02-22T03:23:02","15,15","185,51"],
    [35660,"2020-02-22T03:25:00","21,15","205,45"],
    [35661,"2020-02-22T03:25:03","19,71","205,45"],
    [35662,"2020-02-22T03:27:00","21,9","194,75"],
    [35663,"2020-02-22T03:27:04","23,31","194,75"],
    [35664,"2020-02-22T03:29:01","18,34","202,15"],
    [35665,"2020-02-22T03:29:04","15,18","202,15"],
    [35666,"2020-02-22T03:31:04","18,32","203,32"],
    [35667,"2020-02-22T03:31:07","23,49","203,32"],
    [35668,"2020-02-22T03:33:04","17,63","180,08"],
    [35669,"2020-02-22T03:33:07","13,56","180,08"],
    [35670,"2020-02-22T03:35:04","20,03","183,93"],
    [35671,"2020-02-22T03:35:07","18,29","183,93"],
    [35672,"2020-02-22T03:37:05","23,46","198,73"],
    [35673,"2020-02-22T03:37:08","24,07","198,73"],
    [35674,"2020-02-22T03:39:06","19,39","206,83"],
    [35675,"2020-02-22T03:39:09","25,14","206,83"],
    [35676,"2020-02-22T03:41:08","16,29","195,16"],
    [35677,"2020-02-22T03:41:14","19,25","195,16"],
    [35678,"2020-02-22T03:43:14","20,53","187,99"],
    [35679,"2020-02-22T03:43:17","20,61","187,99"],
    [35680,"2020-02-22T03:45:17","20,54","176,62"],
    [35681,"2020-02-22T03:45:20","24,22","176,62"],
    [35682,"2020-02-22T03:47:18","18,87","183,76"],
    [35683,"2020-02-22T03:47:21","19,68","183,76"],
    [35684,"2020-02-22T03:49:18","18,41","188,21"],
    [35685,"2020-02-22T03:49:21","21,49","188,21"],
    [35686,"2020-02-22T03:51:18","14,13","186,59"],
    [35687,"2020-02-22T03:51:21","17,84","186,59"],
    [35688,"2020-02-22T03:53:18","18,15","195,75"],
    [35689,"2020-02-22T03:53:22","15,54","195,75"],
    [35690,"2020-02-22T03:55:18","20,9","183,93"],
    [35691,"2020-02-22T03:55:22","22,99","183,93"],
    [35692,"2020-02-22T03:57:19","22,43","176,34"],
    [35693,"2020-02-22T03:57:22","20,08","176,34"],
    [35694,"2020-02-22T03:59:19","25,14","194,44"],
    [35695,"2020-02-22T03:59:23","24,85","194,44"],
    [35696,"2020-02-22T04:01:23","20,17","205,42"],
    [35697,"2020-02-22T04:01:26","25,58","205,42"],
    [35698,"2020-02-22T04:03:25","20,78","197,92"],
    [35699,"2020-02-22T04:03:28","18,94","197,92"],
    [35700,"2020-02-22T04:05:26","19,91","207,36"],
    [35701,"2020-02-22T04:05:29","22,85","207,36"],
    [35702,"2020-02-22T04:07:26","25,67","201,1"],
    [35703,"2020-02-22T04:07:29","24,02","201,1"],
    [35704,"2020-02-22T04:09:27","15,23","213,84"],
    [35705,"2020-02-22T04:09:30","11,4","213,84"],
    [35706,"2020-02-22T04:11:27","24,34","192,61"],
    [35707,"2020-02-22T04:11:30","25,19","192,61"],
    [35708,"2020-02-22T04:13:27","26","193,89"],
    [35709,"2020-02-22T04:13:30","24,4","193,89"],
    [35710,"2020-02-22T04:15:28","8,27","198,53"],
    [35711,"2020-02-22T04:15:31","14,21","198,53"],
    [35712,"2020-02-22T04:17:28","20,91","176,45"],
    [35713,"2020-02-22T04:17:31","17,27","176,45"],
    [35714,"2020-02-22T04:19:28","19,29","198,86"],
    [35715,"2020-02-22T04:19:31","20,76","198,86"],
    [35716,"2020-02-22T04:21:28","19,73","189,2"],
    [35717,"2020-02-22T04:21:31","26,89","189,2"],
    [35718,"2020-02-22T04:23:29","19,81","172,99"],
    [35719,"2020-02-22T04:23:32","18,17","172,99"],
    [35720,"2020-02-22T04:25:29","24,99","175,11"],
    [35721,"2020-02-22T04:25:32","25,26","175,11"],
    [35722,"2020-02-22T04:27:29","24,77","177,59"],
    [35723,"2020-02-22T04:27:32","21,04","177,59"],
    [35724,"2020-02-22T04:29:30","11,44","194,73"],
    [35725,"2020-02-22T04:29:33","14,82","194,73"],
    [35726,"2020-02-22T04:31:33","25,48","189,84"],
    [35727,"2020-02-22T04:31:36","26,69","189,84"],
    [35728,"2020-02-22T04:33:33","19,87","181,59"],
    [35729,"2020-02-22T04:33:36","25,42","181,59"],
    [35730,"2020-02-22T04:35:33","19,8","186,82"],
    [35731,"2020-02-22T04:35:36","20,1","186,82"],
    [35732,"2020-02-22T04:37:34","16,66","184,48"],
    [35733,"2020-02-22T04:37:37","21,63","184,48"],
    [35734,"2020-02-22T04:39:34","20,35","183,36"],
    [35735,"2020-02-22T04:39:37","23,01","183,36"],
    [35736,"2020-02-22T04:41:34","21,53","195,61"],
    [35737,"2020-02-22T04:41:37","21,91","195,61"],
    [35738,"2020-02-22T04:43:34","28,95","204,2"],
    [35739,"2020-02-22T04:43:37","23,5","204,2"],
    [35740,"2020-02-22T04:45:35","28,37","203,07"],
    [35741,"2020-02-22T04:45:38","23,11","203,07"],
    [35742,"2020-02-22T04:47:35","19,76","201,12"],
    [35743,"2020-02-22T04:47:38","18,35","201,12"],
    [35744,"2020-02-22T04:49:35","18,86","192,53"],
    [35745,"2020-02-22T04:49:39","17,32","192,53"],
    [35746,"2020-02-22T04:51:39","22,36","168,36"],
    [35747,"2020-02-22T04:51:42","21","168,36"],
    [35748,"2020-02-22T04:53:39","20,09","199,7"],
    [35749,"2020-02-22T04:53:42","19,73","199,7"],
    [35750,"2020-02-22T04:55:40","18,23","221,07"],
    [35751,"2020-02-22T04:55:43","16,5","221,07"],
    [35752,"2020-02-22T04:57:40","24,45","187,75"],
    [35753,"2020-02-22T04:57:43","27,21","187,75"],
    [35754,"2020-02-22T04:59:40","16,72","191,78"],
    [35755,"2020-02-22T04:59:43","18,94","191,78"],
    [35756,"2020-02-22T05:01:40","19,23","181,97"],
    [35757,"2020-02-22T05:01:43","14,44","181,97"],
    [35758,"2020-02-22T05:03:41","10,12","189,53"],
    [35759,"2020-02-22T05:03:44","13,75","189,53"],
    [35760,"2020-02-22T05:05:41","15,68","185,45"],
    [35761,"2020-02-22T05:05:44","11,77","185,45"],
    [35762,"2020-02-22T05:07:41","18,95","174,58"],
    [35763,"2020-02-22T05:07:44","18,48","174,58"],
    [35764,"2020-02-22T05:09:42","14,92","181,59"],
    [35765,"2020-02-22T05:09:45","16,24","181,59"],
    [35766,"2020-02-22T05:11:45","23,39","184,52"],
    [35767,"2020-02-22T05:11:48","23,97","184,52"],
    [35768,"2020-02-22T05:13:47","19,51","189,87"],
    [35769,"2020-02-22T05:13:50","20,91","189,87"],
    [35770,"2020-02-22T05:15:48","15,68","185,89"],
    [35771,"2020-02-22T05:15:51","16,84","185,89"],
    [35772,"2020-02-22T05:17:51","18,04","179,46"],
    [35773,"2020-02-22T05:17:54","18,48","179,46"],
    [35774,"2020-02-22T05:19:51","16,26","192,78"],
    [35775,"2020-02-22T05:19:54","17,43","192,78"],
    [35776,"2020-02-22T05:21:52","19,95","183,15"],
    [35777,"2020-02-22T05:21:55","22,15","183,15"],
    [35778,"2020-02-22T05:23:55","12,18","194,05"],
    [35779,"2020-02-22T05:23:58","12,57","194,05"],
    [35780,"2020-02-22T05:25:55","14,63","181,52"],
    [35781,"2020-02-22T05:25:58","17,01","181,52"],
    [35782,"2020-02-22T05:27:58","19,67","174,49"],
    [35783,"2020-02-22T05:28:01","16,33","174,49"],
    [35784,"2020-02-22T05:29:58","16,91","204,46"],
    [35785,"2020-02-22T05:30:01","22,25","204,46"],
    [35786,"2020-02-22T05:32:01","20,66","189,76"],
    [35787,"2020-02-22T05:32:04","12,99","189,76"],
    [35788,"2020-02-22T05:34:01","18,07","193,86"],
    [35789,"2020-02-22T05:34:04","13,82","193,86"],
    [35790,"2020-02-22T05:36:02","14,21","221,82"],
    [35791,"2020-02-22T05:36:05","14,25","221,82"],
    [35792,"2020-02-22T05:38:04","21,67","190,17"],
    [35793,"2020-02-22T05:38:07","23,82","190,17"],
    [35794,"2020-02-22T05:40:05","21,66","186,69"],
    [35795,"2020-02-22T05:40:08","19,88","186,69"],
    [35796,"2020-02-22T05:42:06","22,06","202,86"],
    [35797,"2020-02-22T05:42:09","24,23","202,86"],
    [35798,"2020-02-22T05:44:09","24,21","192,07"],
    [35799,"2020-02-22T05:44:12","24,92","192,07"],
    [35800,"2020-02-22T05:46:09","20,41","215,79"],
    [35801,"2020-02-22T05:46:12","25,35","215,79"],
    [35802,"2020-02-22T05:48:10","13,19","192,93"],
    [35803,"2020-02-22T05:48:13","12,51","192,93"],
    [35804,"2020-02-22T05:50:10","18,18","197,3"],
    [35805,"2020-02-22T05:50:13","21,27","197,3"],
    [35806,"2020-02-22T05:52:11","18,64","201,12"],
    [35807,"2020-02-22T05:52:14","16,75","201,12"],
    [35808,"2020-02-22T05:54:14","26,36","191,7"],
    [35809,"2020-02-22T05:54:17","26,38","191,7"],
    [35810,"2020-02-22T05:56:14","20,38","177,51"],
    [35811,"2020-02-22T05:56:17","19,7","177,51"],
    [35812,"2020-02-22T05:58:14","19,26","187,73"],
    [35813,"2020-02-22T05:58:17","17,74","187,73"],
    [35814,"2020-02-22T06:00:11","14,36","201,56"],
    [35815,"2020-02-22T06:00:17","13,94","201,56"],
    [35816,"2020-02-22T06:02:15","15,88","199,05"],
    [35817,"2020-02-22T06:02:18","15,82","199,05"],
    [35818,"2020-02-22T06:04:15","20,31","191,68"],
    [35819,"2020-02-22T06:04:18","22,87","191,68"],
    [35820,"2020-02-22T06:06:16","21,29","190"],
    [35821,"2020-02-22T06:06:19","16,25","190"],
    [35822,"2020-02-22T06:08:16","12,64","181,03"],
    [35823,"2020-02-22T06:08:19","17,75","181,03"],
    [35824,"2020-02-22T06:10:16","16,23","191,18"],
    [35825,"2020-02-22T06:10:19","16,32","191,18"],
    [35826,"2020-02-22T06:12:16","20,29","178,75"],
    [35827,"2020-02-22T06:12:19","16,54","178,75"],
    [35828,"2020-02-22T06:14:17","22,79","196,97"],
    [35829,"2020-02-22T06:14:20","18,52","196,97"],
    [35830,"2020-02-22T06:16:17","23,53","200,98"],
    [35831,"2020-02-22T06:16:20","17,04","200,98"],
    [35832,"2020-02-22T06:18:17","21,25","199,32"],
    [35833,"2020-02-22T06:18:20","21,35","199,32"],
    [35834,"2020-02-22T06:20:20","22,71","190,22"],
    [35835,"2020-02-22T06:20:23","20,32","190,22"],
    [35836,"2020-02-22T06:22:21","11,96","182,43"],
    [35837,"2020-02-22T06:22:24","12,8","182,43"],
    [35838,"2020-02-22T06:24:24","19,84","178,4"],
    [35839,"2020-02-22T06:24:27","17,1","178,4"],
    [35840,"2020-02-22T06:26:24","11,9","198,78"],
    [35841,"2020-02-22T06:26:27","14,98","198,78"],
    [35842,"2020-02-22T06:28:24","12,71","204,09"],
    [35843,"2020-02-22T06:28:27","15,63","204,09"],
    [35844,"2020-02-22T06:30:24","22,13","197,23"],
    [35845,"2020-02-22T06:30:28","23,41","197,23"],
    [35846,"2020-02-22T06:32:25","15,07","183,43"],
    [35847,"2020-02-22T06:32:28","17,57","183,43"],
    [35848,"2020-02-22T06:34:28","23,29","206,97"],
    [35849,"2020-02-22T06:34:31","22,4","206,97"],
    [35850,"2020-02-22T06:36:29","10,26","210,17"],
    [35851,"2020-02-22T06:36:32","12,7","210,17"],
    [35852,"2020-02-22T06:38:29","21,61","200,51"],
    [35853,"2020-02-22T06:38:32","20,09","200,51"],
    [35854,"2020-02-22T06:40:29","17,37","186,5"],
    [35855,"2020-02-22T06:40:32","16,08","186,5"],
    [35856,"2020-02-22T06:42:29","19,14","189,64"],
    [35857,"2020-02-22T06:42:32","21,66","189,64"],
    [35858,"2020-02-22T06:44:30","11,13","169,33"],
    [35859,"2020-02-22T06:44:33","15,14","169,33"],
    [35860,"2020-02-22T06:46:33","16,19","204,07"],
    [35861,"2020-02-22T06:46:39","12,4","204,07"],
    [35862,"2020-02-22T06:48:33","23,15","189,61"],
    [35863,"2020-02-22T06:48:39","18,81","189,61"],
    [35864,"2020-02-22T06:50:34","20,21","173,82"],
    [35865,"2020-02-22T06:50:39","22,44","173,82"],
    [35866,"2020-02-22T06:52:34","20,08","174,94"],
    [35867,"2020-02-22T06:52:40","22,3","174,94"],
    [35868,"2020-02-22T06:54:40","16,29","178,61"],
    [35869,"2020-02-22T06:54:43","20,04","178,61"],
    [35870,"2020-02-22T06:56:40","21,4","190,2"],
    [35871,"2020-02-22T06:56:43","21","190,2"],
    [35872,"2020-02-22T06:58:41","20,02","185,35"],
    [35873,"2020-02-22T06:58:44","18,85","185,35"],
    [35874,"2020-02-22T07:00:41","18,26","182,61"],
    [35875,"2020-02-22T07:00:44","17,33","182,61"],
    [35876,"2020-02-22T07:02:41","15,79","185,67"],
    [35877,"2020-02-22T07:02:44","14,97","185,67"],
    [35878,"2020-02-22T07:04:42","16,36","196,19"],
    [35879,"2020-02-22T07:04:45","15,74","196,19"],
    [35880,"2020-02-22T07:06:42","14,89","205,55"],
    [35881,"2020-02-22T07:06:45","20,11","205,55"],
    [35882,"2020-02-22T07:08:42","15,44","197,16"],
    [35883,"2020-02-22T07:08:45","18,28","197,16"],
    [35884,"2020-02-22T07:10:42","21,34","181,91"],
    [35885,"2020-02-22T07:10:45","16,01","181,91"],
    [35886,"2020-02-22T07:12:43","18,15","206,26"],
    [35887,"2020-02-22T07:12:46","15,14","206,26"],
    [35888,"2020-02-22T07:14:43","18,7","196,12"],
    [35889,"2020-02-22T07:14:46","17,53","196,12"],
    [35890,"2020-02-22T07:16:43","23,26","174,86"],
    [35891,"2020-02-22T07:16:46","22,81","174,86"],
    [35892,"2020-02-22T07:18:43","17,04","177,04"],
    [35893,"2020-02-22T07:18:46","14,62","177,04"],
    [35894,"2020-02-22T07:20:44","18,44","185,44"],
    [35895,"2020-02-22T07:20:47","17,3","185,44"],
    [35896,"2020-02-22T07:22:44","17,23","190,59"],
    [35897,"2020-02-22T07:22:47","14,54","190,59"],
    [35898,"2020-02-22T07:24:47","17,39","194,15"],
    [35899,"2020-02-22T07:24:50","15,42","194,15"],
    [35900,"2020-02-22T07:26:48","18,38","195,61"],
    [35901,"2020-02-22T07:26:51","21,2","195,61"],
    [35902,"2020-02-22T07:28:48","16,59","202,55"],
    [35903,"2020-02-22T07:28:51","17,8","202,55"],
    [35904,"2020-02-22T07:30:48","10,85","196,32"],
    [35905,"2020-02-22T07:30:52","11,9","196,32"],
    [35906,"2020-02-22T07:32:49","20,26","200,34"],
    [35907,"2020-02-22T07:32:52","15,61","200,34"],
    [35908,"2020-02-22T07:34:49","16,71","191,28"],
    [35909,"2020-02-22T07:34:53","12,71","191,28"],
    [35910,"2020-02-22T07:36:49","20,28","200,46"],
    [35911,"2020-02-22T07:36:53","21,66","200,46"],
    [35912,"2020-02-22T07:38:49","24,43","198,81"],
    [35913,"2020-02-22T07:38:53","20,8","198,81"],
    [35914,"2020-02-22T07:40:50","13,69","196,01"],
    [35915,"2020-02-22T07:40:53","18,49","196,01"],
    [35916,"2020-02-22T07:42:50","17,01","194,28"],
    [35917,"2020-02-22T07:42:54","18,68","194,28"],
    [35918,"2020-02-22T07:44:53","9,68","204,32"],
    [35919,"2020-02-22T07:44:56","16,23","204,32"],
    [35920,"2020-02-22T07:46:54","14,98","178,04"],
    [35921,"2020-02-22T07:46:57","17,86","178,04"],
    [35922,"2020-02-22T07:48:55","16,37","184,85"],
    [35923,"2020-02-22T07:48:58","20,45","184,85"],
    [35924,"2020-02-22T07:50:55","20,22","171,52"],
    [35925,"2020-02-22T07:50:58","20,06","171,52"],
    [35926,"2020-02-22T07:52:55","19,28","179,45"],
    [35927,"2020-02-22T07:52:58","21,1","179,45"],
    [35928,"2020-02-22T07:54:55","22,14","197,25"],
    [35929,"2020-02-22T07:54:58","20,09","197,25"],
    [35930,"2020-02-22T07:56:58","17,69","188,2"],
    [35931,"2020-02-22T07:57:01","18,46","188,2"],
    [35932,"2020-02-22T07:58:58","16,59","175,6"],
    [35933,"2020-02-22T07:59:02","14,86","175,6"],
    [35934,"2020-02-22T08:00:59","15,56","181,57"],
    [35935,"2020-02-22T08:01:02","17,63","181,57"],
    [35936,"2020-02-22T08:02:59","22,65","160,53"],
    [35937,"2020-02-22T08:03:02","21,67","160,53"],
    [35938,"2020-02-22T08:04:59","14,02","197,32"],
    [35939,"2020-02-22T08:05:02","19,5","197,32"],
    [35940,"2020-02-22T08:06:59","19,38","181,41"],
    [35941,"2020-02-22T08:07:02","21,09","181,41"],
    [35942,"2020-02-22T08:09:00","14,36","192,22"],
    [35943,"2020-02-22T08:09:03","18,16","192,22"],
    [35944,"2020-02-22T08:11:03","16,87","173,29"],
    [35945,"2020-02-22T08:11:06","16,14","173,29"],
    [35946,"2020-02-22T08:13:05","18,33","176,09"],
    [35947,"2020-02-22T08:13:08","21,54","176,09"],
    [35948,"2020-02-22T08:15:05","22,81","166,67"],
    [35949,"2020-02-22T08:15:08","19,2","166,67"],
    [35950,"2020-02-22T08:17:06","19,96","171,35"],
    [35951,"2020-02-22T08:17:09","18,77","171,35"],
    [35952,"2020-02-22T08:19:09","19,47","177,7"],
    [35953,"2020-02-22T08:19:12","17,35","177,7"],
    [35954,"2020-02-22T08:21:09","17,19","184,39"],
    [35955,"2020-02-22T08:21:12","19,28","184,39"],
    [35956,"2020-02-22T08:23:09","18,07","175,28"],
    [35957,"2020-02-22T08:23:12","18,77","175,28"],
    [35958,"2020-02-22T08:25:12","21,96","167,57"],
    [35959,"2020-02-22T08:25:15","20,93","167,57"],
    [35960,"2020-02-22T08:27:13","18,18","164,45"],
    [35961,"2020-02-22T08:27:16","22,11","164,45"],
    [35962,"2020-02-22T08:29:13","19,78","184,27"],
    [35963,"2020-02-22T08:29:16","19,51","184,27"],
    [35964,"2020-02-22T08:31:14","18,81","182,99"],
    [35965,"2020-02-22T08:31:17","16,6","182,99"],
    [35966,"2020-02-22T08:33:16","18,15","199,3"],
    [35967,"2020-02-22T08:33:19","15,66","199,3"],
    [35968,"2020-02-22T08:35:19","15,41","167,46"],
    [35969,"2020-02-22T08:35:22","21,05","167,46"],
    [35970,"2020-02-22T08:37:19","18,75","175,09"],
    [35971,"2020-02-22T08:37:22","17,97","175,09"],
    [35972,"2020-02-22T08:39:20","16,33","181,04"],
    [35973,"2020-02-22T08:39:23","15,03","181,04"],
    [35974,"2020-02-22T08:41:20","7,77","178,97"],
    [35975,"2020-02-22T08:41:23","8,08","178,97"],
    [35976,"2020-02-22T08:43:20","13,44","168,14"],
    [35977,"2020-02-22T08:43:23","13,75","168,14"],
    [35978,"2020-02-22T08:45:21","17,77","193,07"],
    [35979,"2020-02-22T08:45:24","15,05","193,07"],
    [35980,"2020-02-22T08:47:24","20,22","194,82"],
    [35981,"2020-02-22T08:47:27","21,54","194,82"],
    [35982,"2020-02-22T08:49:24","22,89","180,41"],
    [35983,"2020-02-22T08:49:27","21,67","180,41"],
    [35984,"2020-02-22T08:51:25","18,04","182,11"],
    [35985,"2020-02-22T08:51:28","20,58","182,11"],
    [35986,"2020-02-22T08:53:28","16,49","167,85"],
    [35987,"2020-02-22T08:53:31","20,96","167,85"],
    [35988,"2020-02-22T08:55:28","22,73","176,12"],
    [35989,"2020-02-22T08:55:31","22,1","176,12"],
    [35990,"2020-02-22T08:57:29","14,6","179,06"],
    [35991,"2020-02-22T08:57:32","18,05","179,06"],
    [35992,"2020-02-22T08:59:29","18,99","181,85"],
    [35993,"2020-02-22T08:59:32","17,58","181,85"],
    [35994,"2020-02-22T09:01:29","16,79","168,13"],
    [35995,"2020-02-22T09:01:32","14,28","168,13"],
    [35996,"2020-02-22T09:03:29","18,1","169,17"],
    [35997,"2020-02-22T09:03:32","15,01","169,17"],
    [35998,"2020-02-22T09:05:30","12,73","182,31"],
    [35999,"2020-02-22T09:05:33","12,57","182,31"],
    [36000,"2020-02-22T09:07:30","16,84","209,8"],
    [36001,"2020-02-22T09:07:33","20,6","209,8"],
    [36002,"2020-02-22T09:09:30","16,23","196,91"],
    [36003,"2020-02-22T09:09:33","17,85","196,91"],
    [36004,"2020-02-22T09:11:30","13,72","192,53"],
    [36005,"2020-02-22T09:11:33","18,29","192,53"],
    [36006,"2020-02-22T09:13:31","13,19","166,92"],
    [36007,"2020-02-22T09:13:34","11,33","166,92"],
    [36008,"2020-02-22T09:15:31","15,36","186,6"],
    [36009,"2020-02-22T09:15:34","14,33","186,6"],
    [36010,"2020-02-22T09:17:31","15,17","205,36"],
    [36011,"2020-02-22T09:17:34","20,67","205,36"],
    [36012,"2020-02-22T09:19:32","19,92","178,92"],
    [36013,"2020-02-22T09:19:35","22,46","178,92"],
    [36014,"2020-02-22T09:21:32","11,85","186,25"],
    [36015,"2020-02-22T09:21:35","12,38","186,25"],
    [36016,"2020-02-22T09:23:32","13,98","173,81"],
    [36017,"2020-02-22T09:23:35","14,42","173,81"],
    [36018,"2020-02-22T09:25:33","10,67","186,36"],
    [36019,"2020-02-22T09:25:36","10,71","186,36"],
    [36020,"2020-02-22T09:27:33","18,97","184,77"],
    [36021,"2020-02-22T09:27:36","16,71","184,77"],
    [36022,"2020-02-22T09:29:33","17,03","179,56"],
    [36023,"2020-02-22T09:29:36","18,96","179,56"],
    [36024,"2020-02-22T09:31:33","13,91","192,34"],
    [36025,"2020-02-22T09:31:36","11,62","192,34"],
    [36026,"2020-02-22T09:33:34","13,93","182,93"],
    [36027,"2020-02-22T09:33:37","17,59","182,93"],
    [36028,"2020-02-22T09:35:34","11,49","186,42"],
    [36029,"2020-02-22T09:35:37","11,65","186,42"],
    [36030,"2020-02-22T09:37:34","17,76","197,63"],
    [36031,"2020-02-22T09:37:37","17,3","197,63"],
    [36032,"2020-02-22T09:39:34","15,76","199,78"],
    [36033,"2020-02-22T09:39:37","9,26","199,78"],
    [36034,"2020-02-22T09:41:34","13,47","176,23"],
    [36035,"2020-02-22T09:41:37","16,36","176,23"],
    [36036,"2020-02-22T09:43:34","19,65","188,25"],
    [36037,"2020-02-22T09:43:37","20,26","188,25"],
    [36038,"2020-02-22T09:45:35","13,28","208,43"],
    [36039,"2020-02-22T09:45:38","12,15","208,43"],
    [36040,"2020-02-22T09:47:35","16,87","188,58"],
    [36041,"2020-02-22T09:47:38","12,87","188,58"],
    [36042,"2020-02-22T09:49:38","16,11","170,02"],
    [36043,"2020-02-22T09:49:41","17,42","170,02"],
    [36044,"2020-02-22T09:51:39","12,84","192,46"],
    [36045,"2020-02-22T09:51:42","16,71","192,46"],
    [36046,"2020-02-22T09:53:39","17,37","176,76"],
    [36047,"2020-02-22T09:53:42","17,57","176,76"],
    [36048,"2020-02-22T09:55:39","21,29","174,98"],
    [36049,"2020-02-22T09:55:42","18,64","174,98"],
    [36050,"2020-02-22T09:57:42","18,55","177,46"],
    [36051,"2020-02-22T09:57:45","17,41","177,46"],
    [36052,"2020-02-22T09:59:45","17,38","182,29"],
    [36053,"2020-02-22T09:59:48","20,62","182,29"],
    [36054,"2020-02-22T10:01:45","19,19","195,51"],
    [36055,"2020-02-22T10:01:48","18,45","195,51"],
    [36056,"2020-02-22T10:03:48","12,14","180,36"],
    [36057,"2020-02-22T10:03:51","16,1","180,36"],
    [36058,"2020-02-22T10:05:49","22,37","183,93"],
    [36059,"2020-02-22T10:05:52","23,12","183,93"],
    [36060,"2020-02-22T10:07:49","11,86","180,82"],
    [36061,"2020-02-22T10:07:52","13,73","180,82"],
    [36062,"2020-02-22T10:09:50","14,51","164,64"],
    [36063,"2020-02-22T10:09:53","15,21","164,64"],
    [36064,"2020-02-22T10:11:50","13,3","180,68"],
    [36065,"2020-02-22T10:11:53","14,63","180,68"],
    [36066,"2020-02-22T10:13:50","10,17","191,57"],
    [36067,"2020-02-22T10:13:53","13,29","191,57"],
    [36068,"2020-02-22T10:15:53","12,9","194,74"],
    [36069,"2020-02-22T10:15:56","13,88","194,74"],
    [36070,"2020-02-22T10:17:53","9,38","203,46"],
    [36071,"2020-02-22T10:17:56","9","203,46"],
    [36072,"2020-02-22T10:19:54","21,72","180,79"],
    [36073,"2020-02-22T10:19:57","22,25","180,79"],
    [36074,"2020-02-22T10:21:54","16,55","175,39"],
    [36075,"2020-02-22T10:21:57","17,45","175,39"],
    [36076,"2020-02-22T10:23:54","15,15","192,37"],
    [36077,"2020-02-22T10:23:57","16,05","192,37"],
    [36078,"2020-02-22T10:25:55","16,43","184,42"],
    [36079,"2020-02-22T10:25:58","19,12","184,42"],
    [36080,"2020-02-22T10:27:55","14,73","195,97"],
    [36081,"2020-02-22T10:27:58","14,47","195,97"],
    [36082,"2020-02-22T10:29:56","17,56","206,42"],
    [36083,"2020-02-22T10:29:59","19,84","206,42"],
    [36084,"2020-02-22T10:31:56","16,67","184,21"],
    [36085,"2020-02-22T10:31:59","11,51","184,21"],
    [36086,"2020-02-22T10:33:56","16,71","196,08"],
    [36087,"2020-02-22T10:33:59","16,76","196,08"],
    [36088,"2020-02-22T10:35:56","16,49","197,44"],
    [36089,"2020-02-22T10:35:59","17,4","197,44"],
    [36090,"2020-02-22T10:37:59","16,21","199,7"],
    [36091,"2020-02-22T10:38:02","17,72","199,7"],
    [36092,"2020-02-22T10:39:59","14,44","208,46"],
    [36093,"2020-02-22T10:40:02","15,47","208,46"],
    [36094,"2020-02-22T10:42:02","15,5","199,75"],
    [36095,"2020-02-22T10:42:08","17,36","199,75"],
    [36096,"2020-02-22T10:44:03","13,28","172,07"],
    [36097,"2020-02-22T10:44:08","11,41","172,07"],
    [36098,"2020-02-22T10:46:03","12,34","204,04"],
    [36099,"2020-02-22T10:46:09","15,21","204,04"],
    [36100,"2020-02-22T10:48:08","14,31","184,52"],
    [36101,"2020-02-22T10:48:11","14,57","184,52"],
    [36102,"2020-02-22T10:50:09","9,03","177,03"],
    [36103,"2020-02-22T10:50:12","11,03","177,03"],
    [36104,"2020-02-22T10:52:09","14,74","199,08"],
    [36105,"2020-02-22T10:52:12","13,98","199,08"],
    [36106,"2020-02-22T10:54:10","12,76","210,23"],
    [36107,"2020-02-22T10:54:13","10,11","210,23"],
    [36108,"2020-02-22T10:56:10","13,48","191,41"],
    [36109,"2020-02-22T10:56:13","10,3","191,41"],
    [36110,"2020-02-22T10:58:13","17,56","170,82"],
    [36111,"2020-02-22T10:58:16","19,16","170,82"],
    [36112,"2020-02-22T11:00:13","9,12","190,56"],
    [36113,"2020-02-22T11:00:17","11,32","190,56"],
    [36114,"2020-02-22T11:02:13","15,97","206,2"],
    [36115,"2020-02-22T11:02:17","17,79","206,2"],
    [36116,"2020-02-22T11:04:17","18,62","204,14"],
    [36117,"2020-02-22T11:04:20","18,1","204,14"],
    [36118,"2020-02-22T11:06:17","21,11","200,54"],
    [36119,"2020-02-22T11:06:20","17,52","200,54"],
    [36120,"2020-02-22T11:08:18","18","211,46"],
    [36121,"2020-02-22T11:08:21","18,32","211,46"],
    [36122,"2020-02-22T11:10:18","15,43","204,17"],
    [36123,"2020-02-22T11:10:21","12,28","204,17"],
    [36124,"2020-02-22T11:12:18","19,73","198,81"],
    [36125,"2020-02-22T11:12:21","18,46","198,81"],
    [36126,"2020-02-22T11:14:19","15,78","196,61"],
    [36127,"2020-02-22T11:14:22","16,36","196,61"],
    [36128,"2020-02-22T11:16:22","18,52","192,93"],
    [36129,"2020-02-22T11:16:25","16,87","192,93"],
    [36130,"2020-02-22T11:18:22","14,41","199,41"],
    [36131,"2020-02-22T11:18:25","13,59","199,41"],
    [36132,"2020-02-22T11:20:22","13,17","194,86"],
    [36133,"2020-02-22T11:20:25","14,45","194,86"],
    [36134,"2020-02-22T11:22:22","11,54","200,87"],
    [36135,"2020-02-22T11:22:25","12,97","200,87"],
    [36136,"2020-02-22T11:24:22","8,98","193,33"],
    [36137,"2020-02-22T11:24:25","10,24","193,33"],
    [36138,"2020-02-22T11:26:23","14,51","186,54"],
    [36139,"2020-02-22T11:26:26","13,29","186,54"],
    [36140,"2020-02-22T11:28:23","13,67","175,17"],
    [36141,"2020-02-22T11:28:26","13,66","175,17"],
    [36142,"2020-02-22T11:30:23","18,14","184,81"],
    [36143,"2020-02-22T11:30:26","17,29","184,81"],
    [36144,"2020-02-22T11:32:24","16,02","188,05"],
    [36145,"2020-02-22T11:32:27","14,48","188,05"],
    [36146,"2020-02-22T11:34:24","17,81","184,17"],
    [36147,"2020-02-22T11:34:27","13,42","184,17"],
    [36148,"2020-02-22T11:36:24","14,36","188,12"],
    [36149,"2020-02-22T11:36:27","13,69","188,12"],
    [36150,"2020-02-22T11:38:24","18,77","181,69"],
    [36151,"2020-02-22T11:38:27","16,24","181,69"],
    [36152,"2020-02-22T11:40:24","12,46","216,99"],
    [36153,"2020-02-22T11:40:27","13,2","216,99"],
    [36154,"2020-02-22T11:42:27","15,76","191,51"],
    [36155,"2020-02-22T11:42:31","12,95","191,51"],
    [36156,"2020-02-22T11:44:28","12,51","201,2"],
    [36157,"2020-02-22T11:44:31","13,37","201,2"],
    [36158,"2020-02-22T11:46:28","15","178,63"],
    [36159,"2020-02-22T11:46:31","16,37","178,63"],
    [36160,"2020-02-22T11:48:28","13,71","208,43"],
    [36161,"2020-02-22T11:48:31","10,81","208,43"],
    [36162,"2020-02-22T11:50:29","15,62","202,21"],
    [36163,"2020-02-22T11:50:32","16,87","202,21"],
    [36164,"2020-02-22T11:52:29","18,71","214,39"],
    [36165,"2020-02-22T11:52:32","17,75","214,39"],
    [36166,"2020-02-22T11:54:29","14,12","194,78"],
    [36167,"2020-02-22T11:54:32","15,82","194,78"],
    [36168,"2020-02-22T11:56:32","14,27","205,98"],
    [36169,"2020-02-22T11:56:35","14,22","205,98"],
    [36170,"2020-02-22T11:58:32","18,31","211,63"],
    [36171,"2020-02-22T11:58:35","17,81","211,63"],
    [36172,"2020-02-22T12:00:33","15,18","199,32"],
    [36173,"2020-02-22T12:00:36","17,49","199,32"],
    [36174,"2020-02-22T12:02:30","12,62","185,4"],
    [36175,"2020-02-22T12:02:36","7,75","185,4"],
    [36176,"2020-02-22T12:04:33","12,59","202,15"],
    [36177,"2020-02-22T12:04:36","11,94","202,15"],
    [36178,"2020-02-22T12:06:33","15,99","210,52"],
    [36179,"2020-02-22T12:06:36","15,3","210,52"],
    [36180,"2020-02-22T12:08:33","13,79","194"],
    [36181,"2020-02-22T12:08:36","13,33","194"],
    [36182,"2020-02-22T12:10:34","10,67","189,71"],
    [36183,"2020-02-22T12:10:37","9,7","189,71"],
    [36184,"2020-02-22T12:12:36","18,18","201,74"],
    [36185,"2020-02-22T12:12:39","19,1","201,74"],
    [36186,"2020-02-22T12:14:37","10,87","216,81"],
    [36187,"2020-02-22T12:14:40","6,95","216,81"],
    [36188,"2020-02-22T12:16:37","6,87","227,91"],
    [36189,"2020-02-22T12:16:40","9,97","227,91"],
    [36190,"2020-02-22T12:18:38","15,6","211,69"],
    [36191,"2020-02-22T12:18:41","17,19","211,69"],
    [36192,"2020-02-22T12:20:38","16,41","183,1"],
    [36193,"2020-02-22T12:20:41","12,28","183,1"],
    [36194,"2020-02-22T12:22:41","8,56","203,1"],
    [36195,"2020-02-22T12:22:44","9,85","203,1"],
    [36196,"2020-02-22T12:24:44","9,08","236,83"],
    [36197,"2020-02-22T12:24:47","11,22","236,83"],
    [36198,"2020-02-22T12:26:44","14,37","218,79"],
    [36199,"2020-02-22T12:26:47","14,02","218,79"],
    [36200,"2020-02-22T12:28:45","18,51","222,27"],
    [36201,"2020-02-22T12:28:48","14,95","222,27"],
    [36202,"2020-02-22T12:30:45","11,92","200,96"],
    [36203,"2020-02-22T12:30:48","12,86","200,96"],
    [36204,"2020-02-22T12:32:46","15,11","190,79"],
    [36205,"2020-02-22T12:32:49","15,63","190,79"],
    [36206,"2020-02-22T12:34:46","15,87","198,68"],
    [36207,"2020-02-22T12:34:49","15,35","198,68"],
    [36208,"2020-02-22T12:36:49","9,62","210,41"],
    [36209,"2020-02-22T12:36:52","12,73","210,41"],
    [36210,"2020-02-22T12:38:49","11,13","205,9"],
    [36211,"2020-02-22T12:38:52","11,19","205,9"],
    [36212,"2020-02-22T12:40:50","13,91","202,34"],
    [36213,"2020-02-22T12:40:53","11,42","202,34"],
    [36214,"2020-02-22T12:42:50","12,52","191,6"],
    [36215,"2020-02-22T12:42:53","16,17","191,6"],
    [36216,"2020-02-22T12:44:50","9,71","202,33"],
    [36217,"2020-02-22T12:44:53","13,11","202,33"],
    [36218,"2020-02-22T12:46:53","11,38","180,28"],
    [36219,"2020-02-22T12:46:56","15,39","180,28"],
    [36220,"2020-02-22T12:48:54","16,13","187,55"],
    [36221,"2020-02-22T12:48:57","16,32","187,55"],
    [36222,"2020-02-22T12:50:54","15,07","218,01"],
    [36223,"2020-02-22T12:50:57","15,82","218,01"],
    [36224,"2020-02-22T12:52:55","12,87","205,48"],
    [36225,"2020-02-22T12:52:58","14,99","205,48"],
    [36226,"2020-02-22T12:54:55","14,89","192,06"],
    [36227,"2020-02-22T12:54:58","16,66","192,06"],
    [36228,"2020-02-22T12:56:56","15,45","209,33"],
    [36229,"2020-02-22T12:56:59","15,41","209,33"],
    [36230,"2020-02-22T12:58:56","14,01","212,67"],
    [36231,"2020-02-22T12:58:59","13,95","212,67"],
    [36232,"2020-02-22T13:00:56","14,79","202,66"],
    [36233,"2020-02-22T13:00:59","16,4","202,66"],
    [36234,"2020-02-22T13:02:57","11,69","190,38"],
    [36235,"2020-02-22T13:03:00","14,75","190,38"],
    [36236,"2020-02-22T13:05:00","10,74","189,07"],
    [36237,"2020-02-22T13:05:03","11,18","189,07"],
    [36238,"2020-02-22T13:07:00","16,59","187,96"],
    [36239,"2020-02-22T13:07:03","16,12","187,96"],
    [36240,"2020-02-22T13:09:01","15,21","189,62"],
    [36241,"2020-02-22T13:09:04","15,89","189,62"],
    [36242,"2020-02-22T13:11:01","15,24","193,86"],
    [36243,"2020-02-22T13:11:04","12,45","193,86"],
    [36244,"2020-02-22T13:13:01","18,26","197,27"],
    [36245,"2020-02-22T13:13:04","17,43","197,27"],
    [36246,"2020-02-22T13:15:01","13,95","192,05"],
    [36247,"2020-02-22T13:15:05","13,63","192,05"],
    [36248,"2020-02-22T13:17:02","13,47","189,52"],
    [36249,"2020-02-22T13:17:05","15,85","189,52"],
    [36250,"2020-02-22T13:19:02","13,64","199,18"],
    [36251,"2020-02-22T13:19:05","14,38","199,18"],
    [36252,"2020-02-22T13:21:05","18,55","197,84"],
    [36253,"2020-02-22T13:21:08","16,23","197,84"],
    [36254,"2020-02-22T13:23:06","11,89","193,61"],
    [36255,"2020-02-22T13:23:09","10,57","193,61"],
    [36256,"2020-02-22T13:25:06","9,82","196,08"],
    [36257,"2020-02-22T13:25:09","14,88","196,08"],
    [36258,"2020-02-22T13:27:06","15,24","197,92"],
    [36259,"2020-02-22T13:27:09","15,49","197,92"],
    [36260,"2020-02-22T13:29:07","17,07","199,03"],
    [36261,"2020-02-22T13:29:10","13,98","199,03"],
    [36262,"2020-02-22T13:31:07","11,55","207,79"],
    [36263,"2020-02-22T13:31:10","13,41","207,79"],
    [36264,"2020-02-22T13:33:07","17,77","215,44"],
    [36265,"2020-02-22T13:33:10","17,47","215,44"],
    [36266,"2020-02-22T13:35:08","14,52","176,32"],
    [36267,"2020-02-22T13:35:11","14,61","176,32"],
    [36268,"2020-02-22T13:37:08","13,64","188,81"],
    [36269,"2020-02-22T13:37:11","13,87","188,81"],
    [36270,"2020-02-22T13:39:08","13,25","186,86"],
    [36271,"2020-02-22T13:39:11","15,11","186,86"],
    [36272,"2020-02-22T13:41:09","17,23","202,35"],
    [36273,"2020-02-22T13:41:12","19,85","202,35"],
    [36274,"2020-02-22T13:43:09","13,15","219,94"],
    [36275,"2020-02-22T13:43:12","14,96","219,94"],
    [36276,"2020-02-22T13:45:09","9,06","204,91"],
    [36277,"2020-02-22T13:45:12","9,76","204,91"],
    [36278,"2020-02-22T13:47:09","15,36","186,37"],
    [36279,"2020-02-22T13:47:12","13,73","186,37"],
    [36280,"2020-02-22T13:49:10","16,11","190,68"],
    [36281,"2020-02-22T13:49:13","16,02","190,68"],
    [36282,"2020-02-22T13:51:10","13,2","179,84"],
    [36283,"2020-02-22T13:51:13","14,5","179,84"],
    [36284,"2020-02-22T13:53:11","15,48","196,78"],
    [36285,"2020-02-22T13:53:14","16,13","196,78"],
    [36286,"2020-02-22T13:55:11","17,76","210,43"],
    [36287,"2020-02-22T13:55:14","15,89","210,43"],
    [36288,"2020-02-22T13:57:11","12,87","175,22"],
    [36289,"2020-02-22T13:57:14","11,83","175,22"],
    [36290,"2020-02-22T13:59:12","15,9","212,44"],
    [36291,"2020-02-22T13:59:15","15,67","212,44"],
    [36292,"2020-02-22T14:01:12","13,68","195,79"],
    [36293,"2020-02-22T14:01:15","12,38","195,79"],
    [36294,"2020-02-22T14:03:12","15,07","205,47"],
    [36295,"2020-02-22T14:03:15","14,12","205,47"],
    [36296,"2020-02-22T14:05:12","17,61","203,71"],
    [36297,"2020-02-22T14:05:15","16,84","203,71"],
    [36298,"2020-02-22T14:07:12","13,01","180,66"],
    [36299,"2020-02-22T14:07:15","14,63","180,66"],
    [36300,"2020-02-22T14:09:15","12,59","217,84"],
    [36301,"2020-02-22T14:09:18","10,74","217,84"],
    [36302,"2020-02-22T14:11:16","13,37","185,36"],
    [36303,"2020-02-22T14:11:19","13,89","185,36"],
    [36304,"2020-02-22T14:13:16","16,45","187,03"],
    [36305,"2020-02-22T14:13:19","16,74","187,03"],
    [36306,"2020-02-22T14:15:16","17,55","199,63"],
    [36307,"2020-02-22T14:15:19","17,51","199,63"],
    [36308,"2020-02-22T14:17:19","12,34","215,37"],
    [36309,"2020-02-22T14:17:22","12,1","215,37"],
    [36310,"2020-02-22T14:19:20","17,65","190,49"],
    [36311,"2020-02-22T14:19:23","17,23","190,49"],
    [36312,"2020-02-22T14:21:20","15,91","189,38"],
    [36313,"2020-02-22T14:21:23","16,64","189,38"],
    [36314,"2020-02-22T14:23:21","14,7","199,53"],
    [36315,"2020-02-22T14:23:24","13,35","199,53"],
    [36316,"2020-02-22T14:25:21","16,06","181,66"],
    [36317,"2020-02-22T14:25:24","16,94","181,66"],
    [36318,"2020-02-22T14:27:23","12,77","215,07"],
    [36319,"2020-02-22T14:27:26","9,11","215,07"],
    [36320,"2020-02-22T14:29:24","14,74","198,49"],
    [36321,"2020-02-22T14:29:27","14,72","198,49"],
    [36322,"2020-02-22T14:31:25","18,19","194,05"],
    [36323,"2020-02-22T14:31:28","17,09","194,05"],
    [36324,"2020-02-22T14:33:25","15,04","192,01"],
    [36325,"2020-02-22T14:33:28","14,48","192,01"],
    [36326,"2020-02-22T14:35:25","9,33","179,34"],
    [36327,"2020-02-22T14:35:28","11,16","179,34"],
    [36328,"2020-02-22T14:37:28","12,69","188,41"],
    [36329,"2020-02-22T14:37:31","13,76","188,41"],
    [36330,"2020-02-22T14:39:29","10,78","186,45"],
    [36331,"2020-02-22T14:39:32","11,01","186,45"],
    [36332,"2020-02-22T14:41:29","15,77","200,01"],
    [36333,"2020-02-22T14:41:32","16,62","200,01"],
    [36334,"2020-02-22T14:43:30","14,5","203,63"],
    [36335,"2020-02-22T14:43:33","13,85","203,63"],
    [36336,"2020-02-22T14:45:30","14,67","191,92"],
    [36337,"2020-02-22T14:45:33","13,12","191,92"],
    [36338,"2020-02-22T14:47:30","9,52","188,39"],
    [36339,"2020-02-22T14:47:33","10,74","188,39"],
    [36340,"2020-02-22T14:49:30","14,21","186,49"],
    [36341,"2020-02-22T14:49:33","12,16","186,49"],
    [36342,"2020-02-22T14:51:33","16,08","203,71"],
    [36343,"2020-02-22T14:51:36","16,63","203,71"],
    [36344,"2020-02-22T14:53:36","15,71","201,44"],
    [36345,"2020-02-22T14:53:42","16,18","201,44"],
    [36346,"2020-02-22T14:55:37","9,81","189,37"],
    [36347,"2020-02-22T14:55:42","15,2","189,37"],
    [36348,"2020-02-22T14:57:37","9,63","198,79"],
    [36349,"2020-02-22T14:57:43","10,46","198,79"],
    [36350,"2020-02-22T14:59:37","16,52","197,63"],
    [36351,"2020-02-22T14:59:43","13,35","197,63"],
    [36352,"2020-02-22T15:01:38","15,23","223,38"],
    [36353,"2020-02-22T15:01:43","11,13","223,38"],
    [36354,"2020-02-22T15:03:38","9,62","191,86"],
    [36355,"2020-02-22T15:03:44","4,23","191,86"],
    [36356,"2020-02-22T15:05:38","12,2","211,12"],
    [36357,"2020-02-22T15:05:44","9,86","211,12"],
    [36358,"2020-02-22T15:07:39","14,83","196,33"],
    [36359,"2020-02-22T15:07:44","15,68","196,33"],
    [36360,"2020-02-22T15:09:39","9,12","186,67"],
    [36361,"2020-02-22T15:09:45","14,18","186,67"],
    [36362,"2020-02-22T15:11:45","8,37","178,08"],
    [36363,"2020-02-22T15:11:48","8,08","178,08"],
    [36364,"2020-02-22T15:13:45","7,28","193,48"],
    [36365,"2020-02-22T15:13:48","11,16","193,48"],
    [36366,"2020-02-22T15:15:45","16,38","172,84"],
    [36367,"2020-02-22T15:15:48","15,18","172,84"],
    [36368,"2020-02-22T15:17:45","13,21","204,08"],
    [36369,"2020-02-22T15:17:48","10,8","204,08"],
    [36370,"2020-02-22T15:19:46","14,54","171,06"],
    [36371,"2020-02-22T15:19:49","14,69","171,06"],
    [36372,"2020-02-22T15:21:46","12,29","183,59"],
    [36373,"2020-02-22T15:21:49","12,09","183,59"],
    [36374,"2020-02-22T15:23:49","14,03","196,74"],
    [36375,"2020-02-22T15:23:52","15,53","196,74"],
    [36376,"2020-02-22T15:25:49","11,08","192,04"],
    [36377,"2020-02-22T15:25:52","11,42","192,04"],
    [36378,"2020-02-22T15:27:52","14,03","180,49"],
    [36379,"2020-02-22T15:27:55","14,09","180,49"],
    [36380,"2020-02-22T15:29:53","11,62","199,25"],
    [36381,"2020-02-22T15:29:56","12,35","199,25"],
    [36382,"2020-02-22T15:31:53","12,71","168,1"],
    [36383,"2020-02-22T15:31:56","10,91","168,1"],
    [36384,"2020-02-22T15:33:53","12,54","184,35"],
    [36385,"2020-02-22T15:33:56","11,91","184,35"],
    [36386,"2020-02-22T15:35:53","11,64","193,12"],
    [36387,"2020-02-22T15:35:56","10,65","193,12"],
    [36388,"2020-02-22T15:37:54","13,54","181,96"],
    [36389,"2020-02-22T15:37:57","11,22","181,96"],
    [36390,"2020-02-22T15:39:56","14,52","190,01"],
    [36391,"2020-02-22T15:39:59","13,13","190,01"],
    [36392,"2020-02-22T15:41:57","7,23","186,56"],
    [36393,"2020-02-22T15:42:00","10,86","186,56"],
    [36394,"2020-02-22T15:43:57","10,51","184,07"],
    [36395,"2020-02-22T15:44:00","11,67","184,07"],
    [36396,"2020-02-22T15:45:57","11,37","200,65"],
    [36397,"2020-02-22T15:46:00","13,75","200,65"],
    [36398,"2020-02-22T15:47:57","9,47","206,92"],
    [36399,"2020-02-22T15:48:00","10,33","206,92"],
    [36400,"2020-02-22T15:49:58","16,07","199,8"],
    [36401,"2020-02-22T15:50:01","15,02","199,8"],
    [36402,"2020-02-22T15:51:58","11,5","184,26"],
    [36403,"2020-02-22T15:52:01","8,62","184,26"],
    [36404,"2020-02-22T15:53:58","12,16","178,07"],
    [36405,"2020-02-22T15:54:01","12,31","178,07"],
    [36406,"2020-02-22T15:56:01","13,28","200,89"],
    [36407,"2020-02-22T15:56:04","12,7","200,89"],
    [36408,"2020-02-22T15:58:01","10,84","221,9"],
    [36409,"2020-02-22T15:58:05","11,21","221,9"],
    [36410,"2020-02-22T16:00:02","12,6","206,62"],
    [36411,"2020-02-22T16:00:05","12,27","206,62"],
    [36412,"2020-02-22T16:02:05","12,44","184,87"],
    [36413,"2020-02-22T16:02:08","12,16","184,87"],
    [36414,"2020-02-22T16:04:05","10,91","165,22"],
    [36415,"2020-02-22T16:04:08","10,23","165,22"],
    [36416,"2020-02-22T16:06:05","11,38","184,04"],
    [36417,"2020-02-22T16:06:08","13,22","184,04"],
    [36418,"2020-02-22T16:08:05","14,48","177,74"],
    [36419,"2020-02-22T16:08:08","15,52","177,74"],
    [36420,"2020-02-22T16:10:07","11,68","180,76"],
    [36421,"2020-02-22T16:10:10","11,97","180,76"],
    [36422,"2020-02-22T16:12:08","13,77","175,61"],
    [36423,"2020-02-22T16:12:11","13,26","175,61"],
    [36424,"2020-02-22T16:14:11","11,91","170,6"],
    [36425,"2020-02-22T16:14:14","12,55","170,6"],
    [36426,"2020-02-22T16:16:12","12,9","189,73"],
    [36427,"2020-02-22T16:16:15","12","189,73"],
    [36428,"2020-02-22T16:18:12","13,15","182,39"],
    [36429,"2020-02-22T16:18:15","10,9","182,39"],
    [36430,"2020-02-22T16:20:12","13,63","183,75"],
    [36431,"2020-02-22T16:20:15","12,41","183,75"],
    [36432,"2020-02-22T16:22:12","9,21","176,59"],
    [36433,"2020-02-22T16:22:15","9,71","176,59"],
    [36434,"2020-02-22T16:24:13","11,15","196,27"],
    [36435,"2020-02-22T16:24:16","11,52","196,27"],
    [36436,"2020-02-22T16:26:13","11,13","190,05"],
    [36437,"2020-02-22T16:26:16","9,61","190,05"],
    [36438,"2020-02-22T16:28:13","7,33","194,47"],
    [36439,"2020-02-22T16:28:16","6,69","194,47"],
    [36440,"2020-02-22T16:30:14","13,53","169,26"],
    [36441,"2020-02-22T16:30:17","12,07","169,26"],
    [36442,"2020-02-22T16:32:14","12,86","180,31"],
    [36443,"2020-02-22T16:32:17","10,25","180,31"],
    [36444,"2020-02-22T16:34:14","12,02","178,37"],
    [36445,"2020-02-22T16:34:17","13,76","178,37"],
    [36446,"2020-02-22T16:36:14","11,39","176,62"],
    [36447,"2020-02-22T16:36:17","11,8","176,62"],
    [36448,"2020-02-22T16:38:17","12,04","187,82"],
    [36449,"2020-02-22T16:38:20","12,68","187,82"],
    [36450,"2020-02-22T16:40:18","14,9","177,98"],
    [36451,"2020-02-22T16:40:21","14,61","177,98"],
    [36452,"2020-02-22T16:42:18","12,44","175,29"],
    [36453,"2020-02-22T16:42:21","12,84","175,29"],
    [36454,"2020-02-22T16:44:19","9,17","163,15"],
    [36455,"2020-02-22T16:44:22","9,96","163,15"],
    [36456,"2020-02-22T16:46:19","13,11","178,03"],
    [36457,"2020-02-22T16:46:22","13,41","178,03"],
    [36458,"2020-02-22T16:48:19","11,41","209,85"],
    [36459,"2020-02-22T16:48:22","10,71","209,85"],
    [36460,"2020-02-22T16:50:20","11,08","183,19"],
    [36461,"2020-02-22T16:50:23","11,29","183,19"],
    [36462,"2020-02-22T16:52:20","11","174,14"],
    [36463,"2020-02-22T16:52:23","9,63","174,14"],
    [36464,"2020-02-22T16:54:20","10,78","203,3"],
    [36465,"2020-02-22T16:54:23","10,34","203,3"],
    [36466,"2020-02-22T16:56:21","12,57","206,82"],
    [36467,"2020-02-22T16:56:24","12,16","206,82"],
    [36468,"2020-02-22T16:58:23","11,37","216,74"],
    [36469,"2020-02-22T16:58:26","11,28","216,74"],
    [36470,"2020-02-22T17:00:25","10,78","169,83"],
    [36471,"2020-02-22T17:00:28","11,51","169,83"],
    [36472,"2020-02-22T17:02:28","9,42","194,96"],
    [36473,"2020-02-22T17:02:31","9,27","194,96"],
    [36474,"2020-02-22T17:04:28","10,49","180,92"],
    [36475,"2020-02-22T17:04:31","11,42","180,92"],
    [36476,"2020-02-22T17:06:28","12,23","176,25"],
    [36477,"2020-02-22T17:06:31","12,51","176,25"],
    [36478,"2020-02-22T17:08:28","12,29","173,37"],
    [36479,"2020-02-22T17:08:31","12,94","173,37"],
    [36480,"2020-02-22T17:10:28","12,92","184,6"],
    [36481,"2020-02-22T17:10:31","12,71","184,6"],
    [36482,"2020-02-22T17:12:28","10,54","172,03"],
    [36483,"2020-02-22T17:12:32","11,26","172,03"],
    [36484,"2020-02-22T17:14:29","11,88","177,4"],
    [36485,"2020-02-22T17:14:32","13,47","177,4"],
    [36486,"2020-02-22T17:16:29","12,22","177,37"],
    [36487,"2020-02-22T17:16:32","13,8","172,69"],
    [36488,"2020-02-22T17:18:30","11,64","172,69"],
    [36489,"2020-02-22T17:18:33","10,77","172,69"],
    [36490,"2020-02-22T17:20:30","10,64","175,8"],
    [36491,"2020-02-22T17:20:33","11,32","175,8"],
    [36492,"2020-02-22T17:22:30","12,08","171,11"],
    [36493,"2020-02-22T17:22:33","11,61","171,11"],
    [36494,"2020-02-22T17:24:31","10,59","152,51"],
    [36495,"2020-02-22T17:24:34","10,23","152,51"],
    [36496,"2020-02-22T17:26:31","12,35","170,24"],
    [36497,"2020-02-22T17:26:34","11,97","170,24"],
    [36498,"2020-02-22T17:28:31","13,36","174,72"],
    [36499,"2020-02-22T17:28:34","14,4","174,72"],
    [36500,"2020-02-22T17:30:31","10,29","184,75"],
    [36501,"2020-02-22T17:30:34","10,65","184,75"],
    [36502,"2020-02-22T17:32:32","13,04","193,4"],
    [36503,"2020-02-22T17:32:35","13,09","193,4"],
    [36504,"2020-02-22T17:34:32","15,95","172,7"],
    [36505,"2020-02-22T17:34:35","14,86","172,7"],
    [36506,"2020-02-22T17:36:32","14,2","175,72"],
    [36507,"2020-02-22T17:36:35","13,95","175,72"],
    [36508,"2020-02-22T17:38:33","13,26","178,91"],
    [36509,"2020-02-22T17:38:36","11,91","178,91"],
    [36510,"2020-02-22T17:40:33","14,85","177,06"],
    [36511,"2020-02-22T17:40:36","13,23","177,06"],
    [36512,"2020-02-22T17:42:35","13,14","171,07"],
    [36513,"2020-02-22T17:42:38","13,69","171,07"],
    [36514,"2020-02-22T17:44:36","8,53","175,36"],
    [36515,"2020-02-22T17:44:39","6,6","175,36"],
    [36516,"2020-02-22T17:46:37","13,08","160,06"],
    [36517,"2020-02-22T17:46:40","12,86","160,06"],
    [36518,"2020-02-22T17:48:37","12,31","158,9"],
    [36519,"2020-02-22T17:48:40","14,02","158,9"],
    [36520,"2020-02-22T17:50:37","12,39","173,73"],
    [36521,"2020-02-22T17:50:40","13,54","173,73"],
    [36522,"2020-02-22T17:52:38","12,92","162,61"],
    [36523,"2020-02-22T17:52:41","11,22","162,61"],
    [36524,"2020-02-22T17:54:38","11,98","140,67"],
    [36525,"2020-02-22T17:54:41","12,44","140,67"],
    [36526,"2020-02-22T17:56:41","12,14","174,94"],
    [36527,"2020-02-22T17:56:44","11,65","174,94"],
    [36528,"2020-02-22T17:58:42","13,72","173,05"],
    [36529,"2020-02-22T17:58:45","12,22","173,05"],
    [36530,"2020-02-22T18:00:45","10,67","175,71"],
    [36531,"2020-02-22T18:00:48","10,74","175,71"],
    [36532,"2020-02-22T18:02:46","9,05","181,72"],
    [36533,"2020-02-22T18:02:49","8,34","181,72"],
    [36534,"2020-02-22T18:04:49","10,89","180,53"],
    [36535,"2020-02-22T18:04:52","10,38","180,53"],
    [36536,"2020-02-22T18:06:49","12,26","182,41"],
    [36537,"2020-02-22T18:06:52","12,03","182,41"],
    [36538,"2020-02-22T18:08:52","11,44","184,14"],
    [36539,"2020-02-22T18:08:55","10,83","184,14"],
    [36540,"2020-02-22T18:10:52","9,94","168,5"],
    [36541,"2020-02-22T18:10:55","9,24","168,5"],
    [36542,"2020-02-22T18:12:52","11,32","175,07"],
    [36543,"2020-02-22T18:12:55","12,47","175,07"],
    [36544,"2020-02-22T18:14:53","10,09","202,24"],
    [36545,"2020-02-22T18:14:56","9,89","202,24"],
    [36546,"2020-02-22T18:16:53","7,91","189,78"],
    [36547,"2020-02-22T18:16:56","8,19","189,78"],
    [36548,"2020-02-22T18:18:53","8,18","192,73"],
    [36549,"2020-02-22T18:18:56","9,45","192,73"],
    [36550,"2020-02-22T18:20:54","10,03","181,24"],
    [36551,"2020-02-22T18:20:57","11,41","181,24"],
    [36552,"2020-02-22T18:22:54","10,24","188,54"],
    [36553,"2020-02-22T18:22:57","10,32","188,54"],
    [36554,"2020-02-22T18:24:54","11,11","213,61"],
    [36555,"2020-02-22T18:24:57","10,77","213,61"],
    [36556,"2020-02-22T18:26:55","8,39","183,73"],
    [36557,"2020-02-22T18:26:58","8,11","183,73"],
    [36558,"2020-02-22T18:28:55","7,92","140,13"],
    [36559,"2020-02-22T18:28:58","6,09","140,13"],
    [36560,"2020-02-22T18:30:55","13,4","157,63"],
    [36561,"2020-02-22T18:30:58","13,7","157,63"],
    [36562,"2020-02-22T18:32:56","7,95","176,36"],
    [36563,"2020-02-22T18:32:59","7,2","176,36"],
    [36564,"2020-02-22T18:34:56","11,38","173,03"],
    [36565,"2020-02-22T18:34:59","12,21","173,03"],
    [36566,"2020-02-22T18:36:56","8,98","167,51"],
    [36567,"2020-02-22T18:36:59","9,28","167,51"],
    [36568,"2020-02-22T18:38:59","6,76","188,01"],
    [36569,"2020-02-22T18:39:02","10,44","188,01"],
    [36570,"2020-02-22T18:41:05","10,4","169,32"],
    [36571,"2020-02-22T18:41:11","10,62","169,32"],
    [36572,"2020-02-22T18:43:07","11,19","163,62"],
    [36573,"2020-02-22T18:43:12","13,67","163,62"],
    [36574,"2020-02-22T18:45:07","10,72","158,14"],
    [36575,"2020-02-22T18:45:12","12,35","158,14"],
    [36576,"2020-02-22T18:47:07","13,37","177,47"],
    [36577,"2020-02-22T18:47:12","14,14","177,47"],
    [36578,"2020-02-22T18:49:06","10,85","151,88"],
    [36579,"2020-02-22T18:49:12","11,16","151,88"],
    [36580,"2020-02-22T18:51:07","12,6","159,7"],
    [36581,"2020-02-22T18:51:13","11,51","159,7"],
    [36582,"2020-02-22T18:53:08","7,85","167,43"],
    [36583,"2020-02-22T18:53:13","7,61","167,43"],
    [36584,"2020-02-22T18:55:08","11,86","162,38"],
    [36585,"2020-02-22T18:55:14","9,04","162,38"],
    [36586,"2020-02-22T18:57:14","8,79","181,73"],
    [36587,"2020-02-22T18:57:17","9,47","181,73"],
    [36588,"2020-02-22T18:59:14","12","149,05"],
    [36589,"2020-02-22T18:59:17","11,98","149,05"],
    [36590,"2020-02-22T19:01:14","9,69","161,71"],
    [36591,"2020-02-22T19:01:17","9,6","161,71"],
    [36592,"2020-02-22T19:03:14","12,61","159,58"],
    [36593,"2020-02-22T19:03:17","11,46","159,58"],
    [36594,"2020-02-22T19:05:14","8,68","164,79"],
    [36595,"2020-02-22T19:05:17","9,16","164,79"],
    [36596,"2020-02-22T19:07:15","12,81","181,71"],
    [36597,"2020-02-22T19:07:18","11,49","181,71"],
    [36598,"2020-02-22T19:09:15","12,68","161,16"],
    [36599,"2020-02-22T19:09:18","12,89","161,16"],
    [36600,"2020-02-22T19:11:15","11,77","169,94"],
    [36601,"2020-02-22T19:11:18","10,39","169,94"],
    [36602,"2020-02-22T19:13:16","10,56","180,54"],
    [36603,"2020-02-22T19:13:19","11,09","180,54"],
    [36604,"2020-02-22T19:15:16","9,44","145,53"],
    [36605,"2020-02-22T19:15:19","9,22","145,53"],
    [36606,"2020-02-22T19:17:16","8,39","174,35"],
    [36607,"2020-02-22T19:17:19","8,23","174,35"],
    [36608,"2020-02-22T19:19:17","11,06","182,88"],
    [36609,"2020-02-22T19:19:20","11,7","182,88"],
    [36610,"2020-02-22T19:21:17","12,47","178,69"],
    [36611,"2020-02-22T19:21:20","11,9","178,69"],
    [36612,"2020-02-22T19:23:17","9,16","173,5"],
    [36613,"2020-02-22T19:23:20","9,3","173,5"],
    [36614,"2020-02-22T19:25:18","7,38","177,35"],
    [36615,"2020-02-22T19:25:21","7,53","177,35"],
    [36616,"2020-02-22T19:27:18","9,89","169,14"],
    [36617,"2020-02-22T19:27:21","9,27","169,14"],
    [36618,"2020-02-22T19:29:18","8,97","175,64"],
    [36619,"2020-02-22T19:29:21","9,53","175,64"],
    [36620,"2020-02-22T19:31:19","9,52","154,04"],
    [36621,"2020-02-22T19:31:22","11,17","154,04"],
    [36622,"2020-02-22T19:33:19","9,15","167,91"],
    [36623,"2020-02-22T19:33:22","9,1","167,91"],
    [36624,"2020-02-22T19:35:19","10,04","165,17"],
    [36625,"2020-02-22T19:35:22","8,98","165,17"],
    [36626,"2020-02-22T19:37:20","9,14","157,68"],
    [36627,"2020-02-22T19:37:23","9,59","157,68"],
    [36628,"2020-02-22T19:39:23","9","164,94"],
    [36629,"2020-02-22T19:39:26","8,86","164,94"],
    [36630,"2020-02-22T19:41:23","10,13","170,16"],
    [36631,"2020-02-22T19:41:26","9,97","170,16"],
    [36632,"2020-02-22T19:43:23","10,08","168,77"],
    [36633,"2020-02-22T19:43:27","10,87","168,77"],
    [36634,"2020-02-22T19:45:26","6,92","154,43"],
    [36635,"2020-02-22T19:45:29","8,04","154,43"],
    [36636,"2020-02-22T19:47:27","6,98","174,67"],
    [36637,"2020-02-22T19:47:30","7,52","174,67"],
    [36638,"2020-02-22T19:49:27","8,57","151,22"],
    [36639,"2020-02-22T19:49:30","9,22","151,22"],
    [36640,"2020-02-22T19:51:28","7,51","155,98"],
    [36641,"2020-02-22T19:51:31","7,53","155,98"],
    [36642,"2020-02-22T19:53:28","8,88","190,27"],
    [36643,"2020-02-22T19:53:31","8,05","190,27"],
    [36644,"2020-02-22T19:55:31","8,1","176,75"],
    [36645,"2020-02-22T19:55:34","8,71","176,75"],
    [36646,"2020-02-22T19:57:31","10,3","149,93"],
    [36647,"2020-02-22T19:57:34","9,6","149,93"],
    [36648,"2020-02-22T19:59:32","9,45","148,18"],
    [36649,"2020-02-22T19:59:35","10,39","148,18"],
    [36650,"2020-02-22T20:01:32","7,15","145,13"],
    [36651,"2020-02-22T20:01:35","7,41","145,13"],
    [36652,"2020-02-22T20:03:32","8,61","167,8"],
    [36653,"2020-02-22T20:03:35","8,33","167,8"],
    [36654,"2020-02-22T20:05:33","8,85","170,23"],
    [36655,"2020-02-22T20:05:36","9,39","170,23"],
    [36656,"2020-02-22T20:07:33","7,48","161,91"],
    [36657,"2020-02-22T20:07:36","7,04","161,91"],
    [36658,"2020-02-22T20:09:33","8,45","145,11"],
    [36659,"2020-02-22T20:09:36","8,6","145,11"],
    [36660,"2020-02-22T20:11:36","8,71","143,12"],
    [36661,"2020-02-22T20:11:39","8,33","143,12"],
    [36662,"2020-02-22T20:13:39","8,56","158,37"],
    [36663,"2020-02-22T20:13:42","9,52","158,37"],
    [36664,"2020-02-22T20:15:40","8,88","174,51"],
    [36665,"2020-02-22T20:15:43","9,02","174,51"],
    [36666,"2020-02-22T20:17:40","7,44","157,6"],
    [36667,"2020-02-22T20:17:43","6,97","157,6"],
    [36668,"2020-02-22T20:19:43","7,02","166,37"],
    [36669,"2020-02-22T20:19:46","6,83","166,37"],
    [36670,"2020-02-22T20:21:43","7,51","177,26"],
    [36671,"2020-02-22T20:21:46","7,96","177,26"],
    [36672,"2020-02-22T20:23:44","9,42","157,07"],
    [36673,"2020-02-22T20:23:47","8,21","157,07"],
    [36674,"2020-02-22T20:25:44","9,37","173,53"],
    [36675,"2020-02-22T20:25:47","9,21","173,53"],
    [36676,"2020-02-22T20:27:45","10,2","160,22"],
    [36677,"2020-02-22T20:27:48","9,85","160,22"],
    [36678,"2020-02-22T20:29:42","7,4","182,26"],
    [36679,"2020-02-22T20:29:48","7,03","182,26"],
    [36680,"2020-02-22T20:31:45","7,57","186,29"],
    [36681,"2020-02-22T20:31:48","8,33","186,29"],
    [36682,"2020-02-22T20:33:45","8,5","131,44"],
    [36683,"2020-02-22T20:33:48","7,98","131,44"],
    [36684,"2020-02-22T20:35:45","6,77","132,63"],
    [36685,"2020-02-22T20:35:48","5,98","132,63"],
    [36686,"2020-02-22T20:37:48","5,91","141"],
    [36687,"2020-02-22T20:37:51","6,8","141"],
    [36688,"2020-02-22T20:39:49","9,46","146,91"],
    [36689,"2020-02-22T20:39:52","8,73","146,91"],
    [36690,"2020-02-22T20:41:52","8,67","139,33"],
    [36691,"2020-02-22T20:41:55","8,24","139,33"],
    [36692,"2020-02-22T20:43:52","6,79","151,91"],
    [36693,"2020-02-22T20:43:55","6,78","151,91"],
    [36694,"2020-02-22T20:45:53","7,55","171,55"],
    [36695,"2020-02-22T20:45:56","8,68","171,55"],
    [36696,"2020-02-22T20:47:53","8,62","124,48"],
    [36697,"2020-02-22T20:47:56","8,13","124,48"],
    [36698,"2020-02-22T20:49:53","7,82","125,97"],
    [36699,"2020-02-22T20:49:56","7,89","125,97"],
    [36700,"2020-02-22T20:51:53","6,14","133,69"],
    [36701,"2020-02-22T20:51:56","6,93","133,69"],
    [36702,"2020-02-22T20:53:53","6,41","140,87"],
    [36703,"2020-02-22T20:53:56","6,08","140,87"],
    [36704,"2020-02-22T20:55:54","6,28","139,09"],
    [36705,"2020-02-22T20:55:57","6,6","139,09"],
    [36706,"2020-02-22T20:57:57","8,18","133,64"],
    [36707,"2020-02-22T20:58:00","8,35","133,64"],
    [36708,"2020-02-22T20:59:57","6,99","159,58"],
    [36709,"2020-02-22T21:00:00","6,79","143,04"],
    [36710,"2020-02-22T21:01:57","6,89","134,82"],
    [36711,"2020-02-22T21:02:00","6,66","134,82"],
    [36712,"2020-02-22T21:03:58","6,48","147,08"],
    [36713,"2020-02-22T21:04:01","7,8","147,08"],
    [36714,"2020-02-22T21:05:58","7,59","144,22"],
    [36715,"2020-02-22T21:06:01","7,36","144,22"],
    [36716,"2020-02-22T21:07:59","8,56","137,65"],
    [36717,"2020-02-22T21:08:02","9,24","137,65"],
    [36718,"2020-02-22T21:09:59","5,95","150,26"],
    [36719,"2020-02-22T21:10:02","6,16","150,26"],
    [36720,"2020-02-22T21:12:02","5,56","148,3"],
    [36721,"2020-02-22T21:12:05","5,49","148,3"],
    [36722,"2020-02-22T21:14:03","8,91","149,99"],
    [36723,"2020-02-22T21:14:09","8,4","149,99"],
    [36724,"2020-02-22T21:16:06","7,6","141,64"],
    [36725,"2020-02-22T21:16:09","7,04","141,64"],
    [36726,"2020-02-22T21:18:06","8,98","156,63"],
    [36727,"2020-02-22T21:18:09","8,57","156,63"],
    [36728,"2020-02-22T21:20:06","7,15","162,29"],
    [36729,"2020-02-22T21:20:09","7,31","162,29"],
    [36730,"2020-02-22T21:22:07","10,08","158,72"],
    [36731,"2020-02-22T21:22:10","10,07","158,72"],
    [36732,"2020-02-22T21:24:07","6,44","149,46"],
    [36733,"2020-02-22T21:24:10","6,55","149,46"],
    [36734,"2020-02-22T21:26:07","8,44","145,16"],
    [36735,"2020-02-22T21:26:10","8,81","145,16"],
    [36736,"2020-02-22T21:28:10","6,88","143,35"],
    [36737,"2020-02-22T21:28:13","7,2","143,35"],
    [36738,"2020-02-22T21:30:10","5,89","162,62"],
    [36739,"2020-02-22T21:30:13","6,03","162,62"],
    [36740,"2020-02-22T21:32:11","9,22","150,2"],
    [36741,"2020-02-22T21:32:14","9,41","150,2"],
    [36742,"2020-02-22T21:34:11","8,07","142,42"],
    [36743,"2020-02-22T21:34:14","7,8","142,42"],
    [36744,"2020-02-22T21:36:11","8,86","148,58"],
    [36745,"2020-02-22T21:36:14","8,05","148,58"],
    [36746,"2020-02-22T21:38:12","8,8","155,96"],
    [36747,"2020-02-22T21:38:15","9,34","155,96"],
    [36748,"2020-02-22T21:40:12","8,01","172,91"],
    [36749,"2020-02-22T21:40:15","8,15","172,91"],
    [36750,"2020-02-22T21:42:12","6,94","128,17"],
    [36751,"2020-02-22T21:42:15","6,96","128,17"],
    [36752,"2020-02-22T21:44:13","6,85","146,35"],
    [36753,"2020-02-22T21:44:16","7,56","146,35"],
    [36754,"2020-02-22T21:46:16","7,15","152,76"],
    [36755,"2020-02-22T21:46:19","7,05","152,76"],
    [36756,"2020-02-22T21:48:13","6,4","153,92"],
    [36757,"2020-02-22T21:48:19","6,27","153,92"],
    [36758,"2020-02-22T21:50:17","7,47","135,08"],
    [36759,"2020-02-22T21:50:20","8,12","135,08"],
    [36760,"2020-02-22T21:52:17","6,03","128,85"],
    [36761,"2020-02-22T21:52:20","6,17","128,85"],
    [36762,"2020-02-22T21:54:17","7,82","157,52"],
    [36763,"2020-02-22T21:54:20","7,67","157,52"],
    [36764,"2020-02-22T21:56:18","7,92","152,56"],
    [36765,"2020-02-22T21:56:21","7,79","152,56"],
    [36766,"2020-02-22T21:58:15","6,04","147,2"],
    [36767,"2020-02-22T21:58:21","6,35","147,2"],
    [36768,"2020-02-22T22:00:18","8,17","154,07"],
    [36769,"2020-02-22T22:00:21","8,81","154,07"],
    [36770,"2020-02-22T22:02:19","6,64","160,1"],
    [36771,"2020-02-22T22:02:22","6,78","160,1"],
    [36772,"2020-02-22T22:04:19","8,52","150,72"],
    [36773,"2020-02-22T22:04:22","7,85","150,72"],
    [36774,"2020-02-22T22:06:22","6,33","145,14"],
    [36775,"2020-02-22T22:06:25","5,93","145,14"],
    [36776,"2020-02-22T22:08:23","7,67","138,9"],
    [36777,"2020-02-22T22:08:26","6,89","138,9"],
    [36778,"2020-02-22T22:10:23","6,66","132,8"],
    [36779,"2020-02-22T22:10:26","8,04","132,8"],
    [36780,"2020-02-22T22:12:23","8,4","156,21"],
    [36781,"2020-02-22T22:12:26","7,81","156,21"],
    [36782,"2020-02-22T22:14:24","7,41","165,69"],
    [36783,"2020-02-22T22:14:27","6,84","165,69"],
    [36784,"2020-02-22T22:16:24","7,7","169,37"],
    [36785,"2020-02-22T22:16:27","7,92","169,37"],
    [36786,"2020-02-22T22:18:24","7,16","161,49"],
    [36787,"2020-02-22T22:18:27","6,79","161,49"],
    [36788,"2020-02-22T22:20:27","5,98","150,88"],
    [36789,"2020-02-22T22:20:30","5,48","150,88"],
    [36790,"2020-02-22T22:22:28","7,36","133,98"],
    [36791,"2020-02-22T22:22:31","7,52","133,98"],
    [36792,"2020-02-22T22:24:28","8,2","118,4"],
    [36793,"2020-02-22T22:24:31","8,43","118,4"],
    [36794,"2020-02-22T22:26:28","7,08","116,01"],
    [36795,"2020-02-22T22:26:34","6,8","116,01"],
    [36796,"2020-02-22T22:28:32","7,02","131,86"],
    [36797,"2020-02-22T22:28:35","8,63","131,86"],
    [36798,"2020-02-22T22:30:26","6,4","122,84"],
    [36799,"2020-02-22T22:30:35","6,11","122,84"],
    [36800,"2020-02-22T22:32:32","6,96","127,76"],
    [36801,"2020-02-22T22:32:35","7,39","127,76"],
    [36802,"2020-02-22T22:34:33","7,06","138,23"],
    [36803,"2020-02-22T22:34:36","6,88","138,23"],
    [36804,"2020-02-22T22:36:33","6,41","126,45"],
    [36805,"2020-02-22T22:36:36","6,32","126,45"],
    [36806,"2020-02-22T22:38:36","6,35","113,24"],
    [36807,"2020-02-22T22:38:39","6,06","113,24"],
    [36808,"2020-02-22T22:40:37","5,73","123,5"],
    [36809,"2020-02-22T22:40:40","5,64","123,5"],
    [36810,"2020-02-22T22:42:37","4,93","114,48"],
    [36811,"2020-02-22T22:42:40","5,19","114,48"],
    [36812,"2020-02-22T22:44:37","5,5","152,93"],
    [36813,"2020-02-22T22:44:40","5,42","152,93"],
    [36814,"2020-02-22T22:46:40","7,67","111,9"],
    [36815,"2020-02-22T22:46:46","7,41","111,9"],
    [36816,"2020-02-22T22:48:46","5,63","121,08"],
    [36817,"2020-02-22T22:48:49","5,16","121,08"],
    [36818,"2020-02-22T22:50:46","6,51","150,45"],
    [36819,"2020-02-22T22:50:49","6,23","150,45"],
    [36820,"2020-02-22T22:52:49","6,22","114,6"],
    [36821,"2020-02-22T22:52:53","6,4","114,6"],
    [36822,"2020-02-22T22:54:50","6,39","169,49"],
    [36823,"2020-02-22T22:54:53","6","169,49"],
    [36824,"2020-02-22T22:56:50","6,26","144,16"],
    [36825,"2020-02-22T22:56:53","5,39","144,16"],
    [36826,"2020-02-22T22:58:50","5,44","115,96"],
    [36827,"2020-02-22T22:58:53","5,96","115,96"],
    [36828,"2020-02-22T23:00:49","5,47","134,96"],
    [36829,"2020-02-22T23:00:53","5,25","134,96"],
    [36830,"2020-02-22T23:02:47","6,18","171,8"],
    [36831,"2020-02-22T23:02:53","6,46","171,8"],
    [36832,"2020-02-22T23:04:50","6,48","150,43"],
    [36833,"2020-02-22T23:04:53","6,77","150,43"],
    [36834,"2020-02-22T23:06:50","5,79","137,6"],
    [36835,"2020-02-22T23:06:54","5,05","137,6"],
    [36836,"2020-02-22T23:08:51","5,06","107,54"],
    [36837,"2020-02-22T23:08:57","5,3","107,54"],
    [36838,"2020-02-22T23:10:54","4,52","117,19"],
    [36839,"2020-02-22T23:10:57","4,74","117,19"],
    [36840,"2020-02-22T23:12:55","4,1","102,18"],
    [36841,"2020-02-22T23:12:58","3,93","102,18"],
    [36842,"2020-02-22T23:14:55","4,07","105,09"],
    [36843,"2020-02-22T23:14:58","4,03","105,09"],
    [36844,"2020-02-22T23:16:55","5,23","76,37"],
    [36845,"2020-02-22T23:16:58","4,98","76,37"],
    [36846,"2020-02-22T23:18:56","4,25","155,65"],
    [36847,"2020-02-22T23:18:59","3,72","155,65"],
    [36848,"2020-02-22T23:20:56","4,24","152,53"],
    [36849,"2020-02-22T23:20:59","4,15","152,53"],
    [36850,"2020-02-22T23:22:56","2,96","166,24"],
    [36851,"2020-02-22T23:22:59","3,01","166,24"],
    [36852,"2020-02-22T23:24:56","5,14","123,59"],
    [36853,"2020-02-22T23:24:59","4,99","123,59"],
    [36854,"2020-02-22T23:26:56","4,84","134,31"],
    [36855,"2020-02-22T23:26:59","5,35","134,31"],
    [36856,"2020-02-22T23:28:57","4,05","141,75"],
    [36857,"2020-02-22T23:29:00","4","141,75"],
    [36858,"2020-02-22T23:30:57","3,65","145,08"],
    [36859,"2020-02-22T23:31:00","4,15","145,08"],
    [36860,"2020-02-22T23:32:57","4,84","120,6"],
    [36861,"2020-02-22T23:33:00","5,67","120,6"],
    [36862,"2020-02-22T23:34:58","4,49","142,3"],
    [36863,"2020-02-22T23:35:01","4,09","142,3"],
    [36864,"2020-02-22T23:36:58","3,54","151,71"],
    [36865,"2020-02-22T23:37:01","3,13","151,71"],
    [36866,"2020-02-22T23:38:58","5,14","96,16"],
    [36867,"2020-02-22T23:39:01","4,68","96,16"],
    [36868,"2020-02-22T23:40:59","4,03","99,35"],
    [36869,"2020-02-22T23:41:02","5,4","99,35"],
    [36870,"2020-02-22T23:43:01","4,22","121,49"],
    [36871,"2020-02-22T23:43:04","3,78","121,49"],
    [36872,"2020-02-22T23:45:01","4,96","98,62"],
    [36873,"2020-02-22T23:45:04","4,79","98,62"],
    [36874,"2020-02-22T23:47:02","3,71","112,28"],
    [36875,"2020-02-22T23:47:05","3,65","112,28"],
    [36876,"2020-02-22T23:49:02","3,11","130,58"],
    [36877,"2020-02-22T23:49:05","3,03","130,58"],
    [36878,"2020-02-22T23:51:05","3,03","142,19"],
    [36879,"2020-02-22T23:51:08","3,99","142,19"],
    [36880,"2020-02-22T23:53:02","4,42","5,44"],
    [36881,"2020-02-22T23:53:08","4,48","5,44"],
    [36882,"2020-02-22T23:55:06","3,51","51,91"],
    [36883,"2020-02-22T23:55:09","3,52","51,91"],
    [36884,"2020-02-22T23:57:06","3,86","76,41"],
    [36885,"2020-02-22T23:57:12","4,01","76,41"],
    [36886,"2020-02-22T23:59:06","4,07","359,99"],
    [36887,"2020-02-22T23:59:12","3,72","359,99"],
    [36888,"2020-02-23T00:01:16","3,79","357,42"],
    [36889,"2020-02-23T00:01:22","3,84","357,42"],
    [36890,"2020-02-23T00:03:19","3,22","316,17"],
    [36891,"2020-02-23T00:03:22","3,26","316,17"],
    [36892,"2020-02-23T00:05:19","4,48","275,1"],
    [36893,"2020-02-23T00:05:22","4,33","275,1"],
    [36894,"2020-02-23T00:07:20","3,45","294,64"],
    [36895,"2020-02-23T00:07:23","3,48","294,64"],
    [36896,"2020-02-23T00:09:11","2,44","340,45"],
    [36897,"2020-02-23T00:09:26","2,74","340,45"],
    [36898,"2020-02-23T00:11:23","3,87","322,39"],
    [36899,"2020-02-23T00:11:26","3,95","322,39"],
    [36900,"2020-02-23T00:13:21","3,43","344,63"],
    [36901,"2020-02-23T00:13:27","3,33","344,63"],
    [36902,"2020-02-23T00:15:24","3,59","11,74"],
    [36903,"2020-02-23T00:15:27","3,65","11,74"],
    [36904,"2020-02-23T00:17:24","4,83","349,51"],
    [36905,"2020-02-23T00:17:27","4,51","349,51"],
    [36906,"2020-02-23T00:19:24","4,17","353,7"],
    [36907,"2020-02-23T00:19:27","3,96","353,7"],
    [36908,"2020-02-23T00:21:25","4,26","312,08"],
    [36909,"2020-02-23T00:21:28","4,35","312,08"],
    [36910,"2020-02-23T00:23:25","3,66","323,6"],
    [36911,"2020-02-23T00:23:28","3,55","323,6"],
    [36912,"2020-02-23T00:25:25","4","320,14"],
    [36913,"2020-02-23T00:25:28","4,15","320,14"],
    [36914,"2020-02-23T00:27:25","3,93","324,34"],
    [36915,"2020-02-23T00:27:28","3,91","324,34"],
    [36916,"2020-02-23T00:29:26","2,45","303,13"],
    [36917,"2020-02-23T00:29:29","2,8","303,13"],
    [36918,"2020-02-23T00:31:26","4,95","310,26"],
    [36919,"2020-02-23T00:31:29","4,71","310,26"],
    [36920,"2020-02-23T00:33:27","4,13","359,33"],
    [36921,"2020-02-23T00:33:30","4,11","359,33"],
    [36922,"2020-02-23T00:35:27","4,57","343,61"],
    [36923,"2020-02-23T00:35:30","4,61","343,61"],
    [36924,"2020-02-23T00:37:30","3,7","336,31"],
    [36925,"2020-02-23T00:37:33","3,82","336,31"],
    [36926,"2020-02-23T00:39:30","3,84","334,55"],
    [36927,"2020-02-23T00:39:33","3,71","334,55"],
    [36928,"2020-02-23T00:41:36","3,77","320,02"],
    [36929,"2020-02-23T00:41:39","3,9","320,02"],
    [36930,"2020-02-23T00:43:36","4,21","326,85"],
    [36931,"2020-02-23T00:43:39","4,33","326,85"],
    [36932,"2020-02-23T00:45:39","3,62","337,57"],
    [36933,"2020-02-23T00:45:42","3,72","337,57"],
    [36934,"2020-02-23T00:47:40","4,42","352,56"],
    [36935,"2020-02-23T00:47:43","4,12","352,56"],
    [36936,"2020-02-23T00:49:40","5,53","347,73"],
    [36937,"2020-02-23T00:49:43","6,02","347,73"],
    [36938,"2020-02-23T00:51:41","3,93","360"],
    [36939,"2020-02-23T00:51:44","3,9","360"],
    [36940,"2020-02-23T00:53:43","4,84","357,03"],
    [36941,"2020-02-23T00:53:46","4,87","357,03"],
    [36942,"2020-02-23T00:55:41","5,03","355,95"],
    [36943,"2020-02-23T00:55:47","5","355,95"],
    [36944,"2020-02-23T00:57:45","5","358,1"],
    [36945,"2020-02-23T00:57:48","4,79","358,1"],
    [36946,"2020-02-23T00:59:45","5,23","359,79"],
    [36947,"2020-02-23T00:59:48","5,42","359,79"],
    [36948,"2020-02-23T01:01:45","6,12","357,39"],
    [36949,"2020-02-23T01:01:48","6,22","357,39"],
    [36950,"2020-02-23T01:03:42","5,16","350,45"],
    [36951,"2020-02-23T01:03:48","4,95","350,45"],
    [36952,"2020-02-23T01:05:45","5,21","349,29"],
    [36953,"2020-02-23T01:05:48","4,58","349,29"],
    [36954,"2020-02-23T01:07:46","4,16","317,22"],
    [36955,"2020-02-23T01:07:49","4,12","317,22"],
    [36956,"2020-02-23T01:09:46","4,5","305,04"],
    [36957,"2020-02-23T01:09:49","5,31","305,04"],
    [36958,"2020-02-23T01:11:52","5,26","320,98"],
    [36959,"2020-02-23T01:11:55","4,92","320,98"],
    [36960,"2020-02-23T01:13:52","5,38","332,12"],
    [36961,"2020-02-23T01:13:55","5,83","332,12"],
    [36962,"2020-02-23T01:15:53","4,75","343,78"],
    [36963,"2020-02-23T01:15:56","4,54","343,78"],
    [36964,"2020-02-23T01:17:56","4,99","325,8"],
    [36965,"2020-02-23T01:17:59","5,06","325,8"],
    [36966,"2020-02-23T01:19:56","5,32","337,51"],
    [36967,"2020-02-23T01:19:59","5,19","337,51"],
    [36968,"2020-02-23T01:21:56","4,51","348,53"],
    [36969,"2020-02-23T01:21:59","4,38","348,53"],
    [36970,"2020-02-23T01:24:00","4,45","342,86"],
    [36971,"2020-02-23T01:24:03","4,54","342,86"],
    [36972,"2020-02-23T01:26:00","5,41","341,04"],
    [36973,"2020-02-23T01:26:03","5,26","341,04"],
    [36974,"2020-02-23T01:28:00","5,91","327"],
    [36975,"2020-02-23T01:28:03","5,74","327"],
    [36976,"2020-02-23T01:30:00","5,79","348,4"],
    [36977,"2020-02-23T01:30:03","5,87","348,4"],
    [36978,"2020-02-23T01:32:03","7,22","333,27"],
    [36979,"2020-02-23T01:32:06","6,44","333,27"],
    [36980,"2020-02-23T01:34:04","5,26","325,05"],
    [36981,"2020-02-23T01:34:07","5,38","325,05"],
    [36982,"2020-02-23T01:36:04","5,38","332,99"],
    [36983,"2020-02-23T01:36:07","5,65","332,99"],
    [36984,"2020-02-23T01:38:04","5,93","316,49"],
    [36985,"2020-02-23T01:38:07","5,86","316,49"],
    [36986,"2020-02-23T01:40:04","6,44","328,8"],
    [36987,"2020-02-23T01:40:07","6,7","328,8"],
    [36988,"2020-02-23T01:42:04","5,14","344,52"],
    [36989,"2020-02-23T01:42:07","5,25","344,52"],
    [36990,"2020-02-23T01:44:05","4,47","307,49"],
    [36991,"2020-02-23T01:44:08","5,6","307,49"],
    [36992,"2020-02-23T01:46:05","4,38","337,38"],
    [36993,"2020-02-23T01:46:08","4,71","337,38"],
    [36994,"2020-02-23T01:48:05","5,09","327,22"],
    [36995,"2020-02-23T01:48:08","5,79","327,22"],
    [36996,"2020-02-23T01:50:05","5,08","343,33"],
    [36997,"2020-02-23T01:50:08","4,66","343,33"],
    [36998,"2020-02-23T01:52:05","5,25","336,27"],
    [36999,"2020-02-23T01:52:08","4,93","336,27"],
    [37000,"2020-02-23T01:54:05","5,66","321,36"],
    [37001,"2020-02-23T01:54:08","5,36","321,36"],
    [37002,"2020-02-23T01:56:06","4,84","316,47"],
    [37003,"2020-02-23T01:56:09","4,91","316,47"],
    [37004,"2020-02-23T01:58:06","5,35","312,09"],
    [37005,"2020-02-23T01:58:09","6,23","312,09"],
    [37006,"2020-02-23T02:00:06","6,19","342,6"],
    [37007,"2020-02-23T02:00:09","6","342,6"],
    [37008,"2020-02-23T02:02:06","5,99","318,31"],
    [37009,"2020-02-23T02:02:09","6,33","318,31"],
    [37010,"2020-02-23T02:04:07","6,24","309,91"],
    [37011,"2020-02-23T02:04:10","6,54","309,91"],
    [37012,"2020-02-23T02:06:07","5,96","340,98"],
    [37013,"2020-02-23T02:06:10","6,22","340,98"],
    [37014,"2020-02-23T02:08:16","6,23","329,37"],
    [37015,"2020-02-23T02:08:19","5,8","329,37"],
    [37016,"2020-02-23T02:10:16","6,64","322,01"],
    [37017,"2020-02-23T02:10:19","5,43","322,01"],
    [37018,"2020-02-23T02:12:17","6,31","336,46"],
    [37019,"2020-02-23T02:12:20","6,8","336,46"],
    [37020,"2020-02-23T02:14:17","4,79","322,21"],
    [37021,"2020-02-23T02:14:20","5,32","322,21"],
    [37022,"2020-02-23T02:16:17","6,05","336,74"],
    [37023,"2020-02-23T02:16:20","6,12","336,74"],
    [37024,"2020-02-23T02:18:17","7,7","327,53"],
    [37025,"2020-02-23T02:18:20","6,96","327,53"],
    [37026,"2020-02-23T02:20:17","7,89","309,54"],
    [37027,"2020-02-23T02:20:23","6,22","309,54"],
    [37028,"2020-02-23T02:22:21","6,05","328,64"],
    [37029,"2020-02-23T02:22:24","5,31","328,64"],
    [37030,"2020-02-23T02:24:24","4,97","307,18"],
    [37031,"2020-02-23T02:24:27","4,96","307,18"],
    [37032,"2020-02-23T02:26:24","7,07","324,7"],
    [37033,"2020-02-23T02:26:27","6,16","324,7"],
    [37034,"2020-02-23T02:28:25","6,82","322,01"],
    [37035,"2020-02-23T02:28:28","6,45","322,01"],
    [37036,"2020-02-23T02:30:27","7,02","336,2"],
    [37037,"2020-02-23T02:30:30","6,06","336,2"],
    [37038,"2020-02-23T02:32:27","7,95","324,18"],
    [37039,"2020-02-23T02:32:30","7,94","324,18"],
    [37040,"2020-02-23T02:34:28","7,99","310,53"],
    [37041,"2020-02-23T02:34:31","7,62","310,53"],
    [37042,"2020-02-23T02:36:28","7,56","317,69"],
    [37043,"2020-02-23T02:36:31","7,24","317,69"],
    [37044,"2020-02-23T02:38:28","6,4","331,89"],
    [37045,"2020-02-23T02:38:31","7,46","331,89"],
    [37046,"2020-02-23T02:40:28","6,16","335,33"],
    [37047,"2020-02-23T02:40:31","6,59","335,33"],
    [37048,"2020-02-23T02:42:29","7,78","319,78"],
    [37049,"2020-02-23T02:42:32","7,76","319,78"],
    [37050,"2020-02-23T02:44:32","4,87","328,97"],
    [37051,"2020-02-23T02:44:35","5,87","328,97"],
    [37052,"2020-02-23T02:46:32","5,53","326,85"],
    [37053,"2020-02-23T02:46:35","5,41","326,85"],
    [37054,"2020-02-23T02:48:35","5,47","342,44"],
    [37055,"2020-02-23T02:48:38","6,12","342,44"],
    [37056,"2020-02-23T02:50:35","4,88","330,3"],
    [37057,"2020-02-23T02:50:38","4,9","330,3"],
    [37058,"2020-02-23T02:52:35","6,59","320,51"],
    [37059,"2020-02-23T02:52:38","5,28","320,51"],
    [37060,"2020-02-23T02:54:39","5,27","326,73"],
    [37061,"2020-02-23T02:54:42","5,11","326,73"],
    [37062,"2020-02-23T02:56:39","5,86","320,47"],
    [37063,"2020-02-23T02:56:42","6,14","320,47"],
    [37064,"2020-02-23T02:58:39","5,24","326,51"],
    [37065,"2020-02-23T02:58:42","6,38","326,51"],
    [37066,"2020-02-23T03:00:39","4,86","329,35"],
    [37067,"2020-02-23T03:00:45","5,12","329,35"],
    [37068,"2020-02-23T03:02:45","4,47","320,42"],
    [37069,"2020-02-23T03:02:48","4,56","320,42"],
    [37070,"2020-02-23T03:04:46","6,09","327,79"],
    [37071,"2020-02-23T03:04:49","5,73","327,79"],
    [37072,"2020-02-23T03:06:46","5,78","337,18"],
    [37073,"2020-02-23T03:06:49","5,84","337,18"],
    [37074,"2020-02-23T03:08:46","5,92","324,8"],
    [37075,"2020-02-23T03:08:49","6,02","324,8"],
    [37076,"2020-02-23T03:10:49","6,08","331,36"],
    [37077,"2020-02-23T03:10:53","5,9","331,36"],
    [37078,"2020-02-23T03:12:53","5,99","308,77"],
    [37079,"2020-02-23T03:12:56","6,31","308,77"],
    [37080,"2020-02-23T03:14:53","5,53","314,16"],
    [37081,"2020-02-23T03:14:56","5,99","314,16"],
    [37082,"2020-02-23T03:16:56","5,94","345,75"],
    [37083,"2020-02-23T03:16:59","5,03","345,75"],
    [37084,"2020-02-23T03:18:57","6,73","349,13"],
    [37085,"2020-02-23T03:19:00","7,13","349,13"],
    [37086,"2020-02-23T03:20:57","6,64","346,63"],
    [37087,"2020-02-23T03:21:00","6,78","346,63"],
    [37088,"2020-02-23T03:22:57","7,98","354"],
    [37089,"2020-02-23T03:23:00","7,87","354"],
    [37090,"2020-02-23T03:24:57","7,53","8,79"],
    [37091,"2020-02-23T03:25:00","7,5","8,79"],
    [37092,"2020-02-23T03:26:58","6,97","355,52"],
    [37093,"2020-02-23T03:27:01","7,25","355,52"],
    [37094,"2020-02-23T03:28:58","7,89","354,07"],
    [37095,"2020-02-23T03:29:01","8,1","354,07"],
    [37096,"2020-02-23T03:31:01","8,18","335,92"],
    [37097,"2020-02-23T03:31:04","7,97","335,92"],
    [37098,"2020-02-23T03:33:01","5,35","305,53"],
    [37099,"2020-02-23T03:33:04","5,3","305,53"],
    [37100,"2020-02-23T03:35:01","5,61","323,27"],
    [37101,"2020-02-23T03:35:04","4,89","323,27"],
    [37102,"2020-02-23T03:37:02","6,43","318,83"],
    [37103,"2020-02-23T03:37:05","6,45","318,83"],
    [37104,"2020-02-23T03:39:02","8,01","309"],
    [37105,"2020-02-23T03:39:05","7,91","309"],
    [37106,"2020-02-23T03:41:02","8,51","311,92"],
    [37107,"2020-02-23T03:41:05","8,89","311,92"],
    [37108,"2020-02-23T03:43:02","9,17","314,53"],
    [37109,"2020-02-23T03:43:05","9,71","314,53"],
    [37110,"2020-02-23T03:45:02","9,22","310,48"],
    [37111,"2020-02-23T03:45:08","8,63","310,48"],
    [37112,"2020-02-23T03:47:06","9,43","305,97"],
    [37113,"2020-02-23T03:47:09","9,11","305,97"],
    [37114,"2020-02-23T03:49:06","12,02","311,75"],
    [37115,"2020-02-23T03:49:09","10,94","311,75"],
    [37116,"2020-02-23T03:51:09","10,94","298,54"],
    [37117,"2020-02-23T03:51:12","11,88","298,54"],
    [37118,"2020-02-23T03:53:09","10,86","312,85"],
    [37119,"2020-02-23T03:53:12","11,56","312,85"],
    [37120,"2020-02-23T03:55:09","9,99","314,83"],
    [37121,"2020-02-23T03:55:12","10,85","314,83"],
    [37122,"2020-02-23T03:57:10","11,93","327,71"],
    [37123,"2020-02-23T03:57:13","13,28","327,71"],
    [37124,"2020-02-23T03:59:10","10,78","305,82"],
    [37125,"2020-02-23T03:59:13","10,28","305,82"],
    [37126,"2020-02-23T04:01:10","10,47","322,21"],
    [37127,"2020-02-23T04:01:13","10,1","322,21"],
    [37128,"2020-02-23T04:03:10","9,29","315,54"],
    [37129,"2020-02-23T04:03:13","10,51","315,54"],
    [37130,"2020-02-23T04:05:14","10,45","318,5"],
    [37131,"2020-02-23T04:05:17","9,87","318,5"],
    [37132,"2020-02-23T04:07:14","10,49","310,29"],
    [37133,"2020-02-23T04:07:17","10,07","310,29"],
    [37134,"2020-02-23T04:09:14","10,8","318,99"],
    [37135,"2020-02-23T04:09:17","10,39","318,99"],
    [37136,"2020-02-23T04:11:14","10,74","311,85"],
    [37137,"2020-02-23T04:11:17","11,09","311,85"],
    [37138,"2020-02-23T04:13:17","9,31","309,9"],
    [37139,"2020-02-23T04:13:20","9,65","309,9"],
    [37140,"2020-02-23T04:15:18","9,55","298,32"],
    [37141,"2020-02-23T04:15:21","9","298,32"],
    [37142,"2020-02-23T04:17:18","9,85","317,54"],
    [37143,"2020-02-23T04:17:21","10,56","317,54"],
    [37144,"2020-02-23T04:19:18","10,1","305,13"],
    [37145,"2020-02-23T04:19:21","9,06","305,13"],
    [37146,"2020-02-23T04:21:21","9,67","319,78"],
    [37147,"2020-02-23T04:21:24","9,96","319,78"],
    [37148,"2020-02-23T04:23:22","9,93","313,15"],
    [37149,"2020-02-23T04:23:25","10,38","313,15"],
    [37150,"2020-02-23T04:25:25","8,95","318,73"],
    [37151,"2020-02-23T04:25:31","9,3","318,73"],
    [37152,"2020-02-23T04:27:25","7,18","313,35"],
    [37153,"2020-02-23T04:27:31","8,16","313,35"],
    [37154,"2020-02-23T04:29:25","8,56","317,22"],
    [37155,"2020-02-23T04:29:31","8,79","317,22"],
    [37156,"2020-02-23T04:31:26","9,82","315,2"],
    [37157,"2020-02-23T04:31:31","8,44","315,2"],
    [37158,"2020-02-23T04:33:26","9,73","311,24"],
    [37159,"2020-02-23T04:33:32","9,32","311,24"],
    [37160,"2020-02-23T04:35:26","8,46","314,95"],
    [37161,"2020-02-23T04:35:32","8,66","314,95"],
    [37162,"2020-02-23T04:37:26","8,79","322,28"],
    [37163,"2020-02-23T04:37:32","8,33","322,28"],
    [37164,"2020-02-23T04:39:32","7,62","316,38"],
    [37165,"2020-02-23T04:39:35","8,5","316,38"],
    [37166,"2020-02-23T04:41:33","9,74","313,26"],
    [37167,"2020-02-23T04:41:36","9,66","313,26"],
    [37168,"2020-02-23T04:43:33","9,43","308,41"],
    [37169,"2020-02-23T04:43:36","9,55","308,41"],
    [37170,"2020-02-23T04:45:33","8,92","300,7"],
    [37171,"2020-02-23T04:45:36","8,85","300,7"],
    [37172,"2020-02-23T04:47:34","7,98","309,88"],
    [37173,"2020-02-23T04:47:37","8,02","309,88"],
    [37174,"2020-02-23T04:49:34","8,33","301,01"],
    [37175,"2020-02-23T04:49:37","7,89","301,01"],
    [37176,"2020-02-23T04:51:36","8,26","303,35"],
    [37177,"2020-02-23T04:51:39","8,33","303,35"],
    [37178,"2020-02-23T04:53:37","7,47","302,12"],
    [37179,"2020-02-23T04:53:40","6,92","302,12"],
    [37180,"2020-02-23T04:55:37","8,28","300,75"],
    [37181,"2020-02-23T04:55:40","8,21","300,75"],
    [37182,"2020-02-23T04:57:37","7,54","304,74"],
    [37183,"2020-02-23T04:57:40","7,05","304,74"],
    [37184,"2020-02-23T04:59:40","7,47","313,02"],
    [37185,"2020-02-23T04:59:43","7,89","313,02"],
    [37186,"2020-02-23T05:01:44","7,91","299,83"],
    [37187,"2020-02-23T05:01:47","8,01","299,83"],
    [37188,"2020-02-23T05:03:47","8,82","308,45"],
    [37189,"2020-02-23T05:03:50","8,9","308,45"],
    [37190,"2020-02-23T05:05:47","8,72","301,03"],
    [37191,"2020-02-23T05:05:50","8,66","301,03"],
    [37192,"2020-02-23T05:07:47","8,26","311,05"],
    [37193,"2020-02-23T05:07:50","8,31","311,05"],
    [37194,"2020-02-23T05:09:48","9,62","308,97"],
    [37195,"2020-02-23T05:09:51","9,19","308,97"],
    [37196,"2020-02-23T05:11:48","10,03","312,98"],
    [37197,"2020-02-23T05:11:54","10","312,98"],
    [37198,"2020-02-23T05:13:51","8,4","314,22"],
    [37199,"2020-02-23T05:13:54","7,63","314,22"],
    [37200,"2020-02-23T05:15:51","8,13","312,09"],
    [37201,"2020-02-23T05:15:54","7,42","312,09"],
    [37202,"2020-02-23T05:17:54","8,51","313,15"],
    [37203,"2020-02-23T05:17:57","8,31","313,15"],
    [37204,"2020-02-23T05:19:55","8,15","320,7"],
    [37205,"2020-02-23T05:19:58","8,51","320,7"],
    [37206,"2020-02-23T05:21:55","7,54","314,95"],
    [37207,"2020-02-23T05:21:58","7,33","314,95"],
    [37208,"2020-02-23T05:24:01","7,33","321,01"],
    [37209,"2020-02-23T05:24:04","7,12","321,01"],
    [37210,"2020-02-23T05:26:01","7,69","316,42"],
    [37211,"2020-02-23T05:26:04","7,7","316,42"],
    [37212,"2020-02-23T05:28:04","7,47","318,91"],
    [37213,"2020-02-23T05:28:10","7,22","318,91"],
    [37214,"2020-02-23T05:30:08","8,9","313,06"],
    [37215,"2020-02-23T05:30:11","8,26","313,06"],
    [37216,"2020-02-23T05:32:08","8,52","327,91"],
    [37217,"2020-02-23T05:32:11","8,55","327,91"],
    [37218,"2020-02-23T05:34:08","7,74","317,69"],
    [37219,"2020-02-23T05:34:11","7,77","317,69"],
    [37220,"2020-02-23T05:36:09","8,52","314,92"],
    [37221,"2020-02-23T05:36:12","8,73","314,92"],
    [37222,"2020-02-23T05:38:09","7,69","312"],
    [37223,"2020-02-23T05:38:12","7,79","312"],
    [37224,"2020-02-23T05:40:12","8,37","313,85"],
    [37225,"2020-02-23T05:40:15","8,27","313,85"],
    [37226,"2020-02-23T05:42:12","7,95","312,04"],
    [37227,"2020-02-23T05:42:15","7,8","312,04"],
    [37228,"2020-02-23T05:44:12","7,62","317,05"],
    [37229,"2020-02-23T05:44:15","8,07","317,05"],
    [37230,"2020-02-23T05:46:15","8,07","318,79"],
    [37231,"2020-02-23T05:46:18","8,28","318,79"],
    [37232,"2020-02-23T05:48:18","8,3","313,43"],
    [37233,"2020-02-23T05:48:21","6,79","313,43"],
    [37234,"2020-02-23T05:50:19","8,14","318,38"],
    [37235,"2020-02-23T05:50:22","8,57","318,38"],
    [37236,"2020-02-23T05:52:22","8,18","312,49"],
    [37237,"2020-02-23T05:52:25","8,43","312,49"],
    [37238,"2020-02-23T05:54:22","8,1","315,87"],
    [37239,"2020-02-23T05:54:25","8,2","315,87"],
    [37240,"2020-02-23T05:56:23","7,79","309,89"],
    [37241,"2020-02-23T05:56:26","7,88","309,89"],
    [37242,"2020-02-23T05:58:20","7,25","303,59"],
    [37243,"2020-02-23T05:58:26","6,96","303,59"],
    [37244,"2020-02-23T06:00:23","6,52","321,37"],
    [37245,"2020-02-23T06:00:26","7,25","321,37"],
    [37246,"2020-02-23T06:02:23","7,49","315,31"],
    [37247,"2020-02-23T06:02:26","7,59","315,31"],
    [37248,"2020-02-23T06:04:23","6,59","318,18"],
    [37249,"2020-02-23T06:04:26","6,63","318,18"],
    [37250,"2020-02-23T06:06:24","8,14","309,51"],
    [37251,"2020-02-23T06:06:27","8,12","309,51"],
    [37252,"2020-02-23T06:08:27","7,67","313,27"],
    [37253,"2020-02-23T06:08:30","7,93","313,27"],
    [37254,"2020-02-23T06:10:27","7,51","320,33"],
    [37255,"2020-02-23T06:10:30","7,81","320,33"],
    [37256,"2020-02-23T06:12:28","8,75","326,02"],
    [37257,"2020-02-23T06:12:31","8,56","326,02"],
    [37258,"2020-02-23T06:14:28","7,94","324,48"],
    [37259,"2020-02-23T06:14:31","7,8","324,48"],
    [37260,"2020-02-23T06:16:28","7,75","323,12"],
    [37261,"2020-02-23T06:16:31","8,05","323,12"],
    [37262,"2020-02-23T06:18:28","7,38","321,11"],
    [37263,"2020-02-23T06:18:31","6,22","321,11"],
    [37264,"2020-02-23T06:20:28","7,92","319,28"],
    [37265,"2020-02-23T06:20:31","6,91","319,28"],
    [37266,"2020-02-23T06:22:28","6,45","317,54"],
    [37267,"2020-02-23T06:22:31","6,79","317,54"],
    [37268,"2020-02-23T06:24:29","7,21","322,96"],
    [37269,"2020-02-23T06:24:32","7,28","322,96"],
    [37270,"2020-02-23T06:26:29","6,86","319,51"],
    [37271,"2020-02-23T06:26:32","6,74","319,51"],
    [37272,"2020-02-23T06:28:32","6,11","316,05"],
    [37273,"2020-02-23T06:28:35","5,53","316,05"],
    [37274,"2020-02-23T06:30:33","8,11","323,25"],
    [37275,"2020-02-23T06:30:36","7,56","323,25"],
    [37276,"2020-02-23T06:32:39","7,51","321,57"],
    [37277,"2020-02-23T06:32:45","9,17","321,57"],
    [37278,"2020-02-23T06:34:39","7,54","323,05"],
    [37279,"2020-02-23T06:34:45","6,85","323,05"],
    [37280,"2020-02-23T06:36:39","7,46","330,35"],
    [37281,"2020-02-23T06:36:45","7,35","330,35"],
    [37282,"2020-02-23T06:38:39","7,25","336,84"],
    [37283,"2020-02-23T06:38:45","8","336,84"],
    [37284,"2020-02-23T06:40:49","8,1","318,13"],
    [37285,"2020-02-23T06:40:52","8,14","318,13"],
    [37286,"2020-02-23T06:42:52","7,56","321,01"],
    [37287,"2020-02-23T06:42:55","7,95","321,01"],
    [37288,"2020-02-23T06:44:52","7,7","332,46"],
    [37289,"2020-02-23T06:44:55","7,46","332,46"],
    [37290,"2020-02-23T06:46:55","7,56","334,69"],
    [37291,"2020-02-23T06:46:58","6,81","334,69"],
    [37292,"2020-02-23T06:48:55","7","317,32"],
    [37293,"2020-02-23T06:48:58","7,15","317,32"],
    [37294,"2020-02-23T06:50:55","6,53","313,6"],
    [37295,"2020-02-23T06:50:58","6,79","313,6"],
    [37296,"2020-02-23T06:52:55","7,22","318,49"],
    [37297,"2020-02-23T06:52:59","7,6","318,49"],
    [37298,"2020-02-23T06:54:56","6,67","334,13"],
    [37299,"2020-02-23T06:54:59","6,98","334,13"],
    [37300,"2020-02-23T06:56:56","6,54","336,03"],
    [37301,"2020-02-23T06:56:59","6,34","336,03"],
    [37302,"2020-02-23T06:58:56","7,27","321,22"],
    [37303,"2020-02-23T06:58:59","6,81","321,22"],
    [37304,"2020-02-23T07:00:56","7,51","319,69"],
    [37305,"2020-02-23T07:00:59","7,54","319,69"],
    [37306,"2020-02-23T07:02:57","6,69","318,34"],
    [37307,"2020-02-23T07:03:00","5,55","318,34"],
    [37308,"2020-02-23T07:04:57","4,67","321,56"],
    [37309,"2020-02-23T07:05:00","4,89","321,56"],
    [37310,"2020-02-23T07:07:00","5,25","328,81"],
    [37311,"2020-02-23T07:07:03","5,62","328,81"],
    [37312,"2020-02-23T07:09:00","5","337,32"],
    [37313,"2020-02-23T07:09:03","4,9","337,32"],
    [37314,"2020-02-23T07:11:04","4,97","330,52"],
    [37315,"2020-02-23T07:11:07","6","330,52"],
    [37316,"2020-02-23T07:13:07","7","319,46"],
    [37317,"2020-02-23T07:13:10","7,47","319,46"],
    [37318,"2020-02-23T07:15:07","5,23","332,03"],
    [37319,"2020-02-23T07:15:10","5,61","332,03"],
    [37320,"2020-02-23T07:17:07","4,39","334,19"],
    [37321,"2020-02-23T07:17:10","5,14","334,19"],
    [37322,"2020-02-23T07:19:07","6,43","347,66"],
    [37323,"2020-02-23T07:19:10","5,89","347,66"],
    [37324,"2020-02-23T07:21:08","5,55","321,89"],
    [37325,"2020-02-23T07:21:11","5,19","321,89"],
    [37326,"2020-02-23T07:23:08","5,29","347,79"],
    [37327,"2020-02-23T07:23:11","5,65","347,79"],
    [37328,"2020-02-23T07:25:08","5,26","322,52"],
    [37329,"2020-02-23T07:25:11","5,45","322,52"],
    [37330,"2020-02-23T07:27:08","4,88","304,32"],
    [37331,"2020-02-23T07:27:11","4,95","304,32"],
    [37332,"2020-02-23T07:29:09","4,72","326,33"],
    [37333,"2020-02-23T07:29:12","5,21","326,33"],
    [37334,"2020-02-23T07:31:12","4,9","329,82"],
    [37335,"2020-02-23T07:31:15","5,8","329,82"],
    [37336,"2020-02-23T07:33:12","4,54","347,74"],
    [37337,"2020-02-23T07:33:15","4,76","347,74"],
    [37338,"2020-02-23T07:35:12","5,43","350,24"],
    [37339,"2020-02-23T07:35:15","5,72","350,24"],
    [37340,"2020-02-23T07:37:13","6,34","331,4"],
    [37341,"2020-02-23T07:37:16","5,99","331,4"],
    [37342,"2020-02-23T07:39:13","5,88","340,13"],
    [37343,"2020-02-23T07:39:16","6,1","340,13"],
    [37344,"2020-02-23T07:41:13","5,28","331,11"],
    [37345,"2020-02-23T07:41:16","4,57","331,11"],
    [37346,"2020-02-23T07:43:13","5,55","357,55"],
    [37347,"2020-02-23T07:43:16","5,51","357,55"],
    [37348,"2020-02-23T07:45:13","6,06","342,04"],
    [37349,"2020-02-23T07:45:16","6,18","342,04"],
    [37350,"2020-02-23T07:47:16","6,63","319,59"],
    [37351,"2020-02-23T07:47:19","6,72","319,59"],
    [37352,"2020-02-23T07:49:17","6,53","337,5"],
    [37353,"2020-02-23T07:49:20","6,29","337,5"],
    [37354,"2020-02-23T07:51:17","7,06","331,19"],
    [37355,"2020-02-23T07:51:20","7,55","331,19"],
    [37356,"2020-02-23T07:53:17","6,6","351,27"],
    [37357,"2020-02-23T07:53:20","6,1","351,27"],
    [37358,"2020-02-23T07:55:18","6,88","346,32"],
    [37359,"2020-02-23T07:55:21","6,48","346,32"],
    [37360,"2020-02-23T07:57:21","7,11","336,6"],
    [37361,"2020-02-23T07:57:24","7,07","336,6"],
    [37362,"2020-02-23T07:59:21","6,83","360"],
    [37363,"2020-02-23T07:59:24","6,35","360"],
    [37364,"2020-02-23T08:01:21","6,61","346,45"],
    [37365,"2020-02-23T08:01:24","5,4","346,45"],
    [37366,"2020-02-23T08:03:22","6,18","357,02"],
    [37367,"2020-02-23T08:03:25","5,58","357,02"],
    [37368,"2020-02-23T08:05:25","6,55","343,47"],
    [37369,"2020-02-23T08:05:28","7,38","343,47"],
    [37370,"2020-02-23T08:07:28","8,21","351,43"],
    [37371,"2020-02-23T08:07:31","7,79","351,43"],
    [37372,"2020-02-23T08:09:28","6,7","337,58"],
    [37373,"2020-02-23T08:09:31","6,53","337,58"],
    [37374,"2020-02-23T08:11:25","7,88","346,08"],
    [37375,"2020-02-23T08:11:31","7,87","346,08"],
    [37376,"2020-02-23T08:13:28","8,37","344,35"],
    [37377,"2020-02-23T08:13:31","7,7","344,35"],
    [37378,"2020-02-23T08:15:29","7,97","342,96"],
    [37379,"2020-02-23T08:15:32","7,95","342,96"],
    [37380,"2020-02-23T08:17:29","5,87","329,71"],
    [37381,"2020-02-23T08:17:32","6,19","329,71"],
    [37382,"2020-02-23T08:19:32","8,89","337,47"],
    [37383,"2020-02-23T08:19:35","9,52","337,47"],
    [37384,"2020-02-23T08:21:32","9,71","354,96"],
    [37385,"2020-02-23T08:21:35","9,3","354,96"],
    [37386,"2020-02-23T08:23:33","8,06","347,13"],
    [37387,"2020-02-23T08:23:36","7,43","347,13"],
    [37388,"2020-02-23T08:25:33","8,35","330,35"],
    [37389,"2020-02-23T08:25:36","8,73","330,35"],
    [37390,"2020-02-23T08:27:33","6,85","342,29"],
    [37391,"2020-02-23T08:27:36","7,31","342,29"],
    [37392,"2020-02-23T08:29:33","8,36","359,43"],
    [37393,"2020-02-23T08:29:36","6,91","359,43"],
    [37394,"2020-02-23T08:31:34","7,01","14,27"],
    [37395,"2020-02-23T08:31:37","6,45","14,27"],
    [37396,"2020-02-23T08:33:34","6,92","338,47"],
    [37397,"2020-02-23T08:33:37","7,53","338,47"],
    [37398,"2020-02-23T08:35:34","8,47","358,77"],
    [37399,"2020-02-23T08:35:37","9,07","358,77"],
    [37400,"2020-02-23T08:37:35","6,95","353,8"],
    [37401,"2020-02-23T08:37:38","7,59","353,8"],
    [37402,"2020-02-23T08:39:37","8,05","337,13"],
    [37403,"2020-02-23T08:39:40","8,43","337,13"],
    [37404,"2020-02-23T08:41:38","7,35","341,3"],
    [37405,"2020-02-23T08:41:41","7,56","341,3"],
    [37406,"2020-02-23T08:43:38","6","351,09"],
    [37407,"2020-02-23T08:43:41","5,62","351,09"],
    [37408,"2020-02-23T08:45:38","6,07","343,65"],
    [37409,"2020-02-23T08:45:41","5,46","343,65"],
    [37410,"2020-02-23T08:47:38","9,11","347,71"],
    [37411,"2020-02-23T08:47:41","9,91","347,71"],
    [37412,"2020-02-23T08:49:41","8,97","356,71"],
    [37413,"2020-02-23T08:49:44","9,16","356,71"],
    [37414,"2020-02-23T08:51:42","7,85","10,59"],
    [37415,"2020-02-23T08:51:45","8,03","10,59"],
    [37416,"2020-02-23T08:53:42","6,96","349,32"],
    [37417,"2020-02-23T08:53:45","8,95","349,32"],
    [37418,"2020-02-23T08:55:45","8,72","339,63"],
    [37419,"2020-02-23T08:55:48","8,09","339,63"],
    [37420,"2020-02-23T08:57:45","6,93","356,86"],
    [37421,"2020-02-23T08:57:48","7,85","356,86"],
    [37422,"2020-02-23T08:59:46","7,13","344,48"],
    [37423,"2020-02-23T08:59:49","8,43","344,48"],
    [37424,"2020-02-23T09:01:46","8,66","352,67"],
    [37425,"2020-02-23T09:01:49","8,27","352,67"],
    [37426,"2020-02-23T09:03:46","8,61","342,98"],
    [37427,"2020-02-23T09:03:49","9,4","342,98"],
    [37428,"2020-02-23T09:05:46","7,81","332,24"],
    [37429,"2020-02-23T09:05:49","7,5","332,24"],
    [37430,"2020-02-23T09:07:47","8,37","348,23"],
    [37431,"2020-02-23T09:07:50","7,69","348,23"],
    [37432,"2020-02-23T09:09:50","6,45","343,26"],
    [37433,"2020-02-23T09:09:53","6,54","343,26"],
    [37434,"2020-02-23T09:11:50","7,84","347,34"],
    [37435,"2020-02-23T09:11:53","7,46","347,34"],
    [37436,"2020-02-23T09:13:50","8,43","354,05"],
    [37437,"2020-02-23T09:13:53","8,17","354,05"],
    [37438,"2020-02-23T09:15:51","7,53","360"],
    [37439,"2020-02-23T09:15:54","7,3","360"],
    [37440,"2020-02-23T09:17:51","6,82","24,06"],
    [37441,"2020-02-23T09:17:54","6,65","24,06"],
    [37442,"2020-02-23T09:19:51","6,49","37,89"],
    [37443,"2020-02-23T09:19:54","5,8","37,89"],
    [37444,"2020-02-23T09:21:52","8,39","39,07"],
    [37445,"2020-02-23T09:21:55","7,62","39,07"],
    [37446,"2020-02-23T09:23:52","7,06","11,6"],
    [37447,"2020-02-23T09:23:55","5,98","11,6"],
    [37448,"2020-02-23T09:25:52","6,47","31,67"],
    [37449,"2020-02-23T09:25:55","6,9","31,67"],
    [37450,"2020-02-23T09:27:52","8,66","7,1"],
    [37451,"2020-02-23T09:27:55","9,23","7,1"],
    [37452,"2020-02-23T09:29:52","10,91","27,38"],
    [37453,"2020-02-23T09:29:55","10,68","27,38"],
    [37454,"2020-02-23T09:31:52","10,79","25,2"],
    [37455,"2020-02-23T09:31:55","10,9","25,2"],
    [37456,"2020-02-23T09:33:53","7,42","44,66"],
    [37457,"2020-02-23T09:33:56","8,15","44,66"],
    [37458,"2020-02-23T09:35:53","7,65","21,46"],
    [37459,"2020-02-23T09:35:56","7,92","21,46"],
    [37460,"2020-02-23T09:37:56","6,38","34,68"],
    [37461,"2020-02-23T09:37:59","6,22","34,68"],
    [37462,"2020-02-23T09:39:59","8,28","39,58"],
    [37463,"2020-02-23T09:40:05","8,88","39,58"],
    [37464,"2020-02-23T09:41:59","9,71","42,8"],
    [37465,"2020-02-23T09:42:05","5,1","42,8"],
    [37466,"2020-02-23T09:44:05","9,52","47,96"],
    [37467,"2020-02-23T09:44:08","7,32","47,96"],
    [37468,"2020-02-23T09:46:05","9,04","42,39"],
    [37469,"2020-02-23T09:46:08","8,71","42,39"],
    [37470,"2020-02-23T09:48:06","5,89","34,56"],
    [37471,"2020-02-23T09:48:09","4,58","34,56"],
    [37472,"2020-02-23T09:50:09","6,54","339,72"],
    [37473,"2020-02-23T09:50:12","6,16","339,72"],
    [37474,"2020-02-23T09:52:09","5,84","340,89"],
    [37475,"2020-02-23T09:52:12","5,63","340,89"],
    [37476,"2020-02-23T09:54:09","5,91","26,75"],
    [37477,"2020-02-23T09:54:12","6,6","26,75"],
    [37478,"2020-02-23T09:56:10","9","34,77"],
    [37479,"2020-02-23T09:56:13","9,67","34,77"],
    [37480,"2020-02-23T09:58:13","5,89","27,41"],
    [37481,"2020-02-23T09:58:16","5,55","27,41"],
    [37482,"2020-02-23T10:00:13","10,74","30,05"],
    [37483,"2020-02-23T10:00:16","11,17","30,05"],
    [37484,"2020-02-23T10:02:13","9,53","49,84"],
    [37485,"2020-02-23T10:02:16","9,11","49,84"],
    [37486,"2020-02-23T10:04:13","6,69","33,3"],
    [37487,"2020-02-23T10:04:16","6,85","33,3"],
    [37488,"2020-02-23T10:06:13","2,95","46,89"],
    [37489,"2020-02-23T10:06:16","3,87","46,89"],
    [37490,"2020-02-23T10:08:14","4,35","185,81"],
    [37491,"2020-02-23T10:08:17","4,17","185,81"],
    [37492,"2020-02-23T10:10:17","4,22","256,93"],
    [37493,"2020-02-23T10:10:20","2,91","256,93"],
    [37494,"2020-02-23T10:12:17","9,76","352,14"],
    [37495,"2020-02-23T10:12:20","9,9","352,14"],
    [37496,"2020-02-23T10:14:18","5,63","355,59"],
    [37497,"2020-02-23T10:14:21","5,57","355,59"],
    [37498,"2020-02-23T10:16:20","3,36","36,54"],
    [37499,"2020-02-23T10:16:23","4,46","36,54"],
    [37500,"2020-02-23T10:18:21","6,96","40,62"],
    [37501,"2020-02-23T10:18:24","6,33","40,62"],
    [37502,"2020-02-23T10:20:21","6,56","359,02"],
    [37503,"2020-02-23T10:20:24","7,22","359,02"],
    [37504,"2020-02-23T10:22:21","6,95","33,84"],
    [37505,"2020-02-23T10:22:24","8,66","33,84"],
    [37506,"2020-02-23T10:24:22","3,46","358,03"],
    [37507,"2020-02-23T10:24:25","4,61","358,03"],
    [37508,"2020-02-23T10:26:22","9,6","250,14"],
    [37509,"2020-02-23T10:26:25","8,46","250,14"],
    [37510,"2020-02-23T10:28:22","5,56","282,87"],
    [37511,"2020-02-23T10:28:25","4,27","282,87"],
    [37512,"2020-02-23T10:30:22","9,16","256,43"],
    [37513,"2020-02-23T10:30:25","7,05","256,43"],
    [37514,"2020-02-23T10:32:23","9,33","319,47"],
    [37515,"2020-02-23T10:32:26","9,54","319,47"],
    [37516,"2020-02-23T10:34:23","6,41","309,15"],
    [37517,"2020-02-23T10:34:26","6,12","309,15"],
    [37518,"2020-02-23T10:36:26","6,98","266,61"],
    [37519,"2020-02-23T10:36:29","6,62","266,61"],
    [37520,"2020-02-23T10:38:26","6,48","231,24"],
    [37521,"2020-02-23T10:38:29","6,05","231,24"],
    [37522,"2020-02-23T10:40:29","4,92","277,33"],
    [37523,"2020-02-23T10:40:32","5,71","277,33"],
    [37524,"2020-02-23T10:42:30","8,12","231,77"],
    [37525,"2020-02-23T10:42:33","7,62","231,77"],
    [37526,"2020-02-23T10:44:33","6,56","289,76"],
    [37527,"2020-02-23T10:44:36","7,01","289,76"],
    [37528,"2020-02-23T10:46:33","9,23","264,12"],
    [37529,"2020-02-23T10:46:36","10,29","264,12"],
    [37530,"2020-02-23T10:48:36","11,54","293,42"],
    [37531,"2020-02-23T10:48:39","13,01","293,42"],
    [37532,"2020-02-23T10:50:36","9,23","356,48"],
    [37533,"2020-02-23T10:50:39","9,01","356,48"],
    [37534,"2020-02-23T10:52:37","8,95","305,73"],
    [37535,"2020-02-23T10:52:40","9,24","305,73"],
    [37536,"2020-02-23T10:54:40","7,01","302,41"],
    [37537,"2020-02-23T10:54:43","6,21","302,41"],
    [37538,"2020-02-23T10:56:40","9,59","339,58"],
    [37539,"2020-02-23T10:56:43","6,87","339,58"],
    [37540,"2020-02-23T10:58:43","9,01","298,17"],
    [37541,"2020-02-23T10:58:46","8,78","298,17"],
    [37542,"2020-02-23T11:00:44","5,53","275,94"],
    [37543,"2020-02-23T11:00:47","5,29","275,94"],
    [37544,"2020-02-23T11:02:44","6,81","249,08"],
    [37545,"2020-02-23T11:02:47","7,72","249,08"],
    [37546,"2020-02-23T11:04:45","6,93","262,01"],
    [37547,"2020-02-23T11:04:48","4,71","262,01"],
    [37548,"2020-02-23T11:06:47","6,69","285,25"],
    [37549,"2020-02-23T11:06:50","5,34","285,25"],
    [37550,"2020-02-23T11:08:48","6,38","331,93"],
    [37551,"2020-02-23T11:08:51","6,33","331,93"],
    [37552,"2020-02-23T11:10:51","7,78","342,4"],
    [37553,"2020-02-23T11:10:54","6,91","342,4"],
    [37554,"2020-02-23T11:12:51","4,54","316,97"],
    [37555,"2020-02-23T11:12:54","4,61","316,97"],
    [37556,"2020-02-23T11:14:57","4,52","251,13"],
    [37557,"2020-02-23T11:15:00","5,35","251,13"],
    [37558,"2020-02-23T11:16:57","9,05","188,61"],
    [37559,"2020-02-23T11:17:00","7,56","188,61"],
    [37560,"2020-02-23T11:18:57","7,15","184,35"],
    [37561,"2020-02-23T11:19:00","6,99","184,35"],
    [37562,"2020-02-23T11:20:58","10,62","212,72"],
    [37563,"2020-02-23T11:21:01","11,35","212,72"],
    [37564,"2020-02-23T11:22:58","14,06","132,13"],
    [37565,"2020-02-23T11:23:01","14,31","132,13"],
    [37566,"2020-02-23T11:24:58","13,92","153,25"],
    [37567,"2020-02-23T11:25:01","15,2","153,25"],
    [37568,"2020-02-23T11:26:58","14,7","159,97"],
    [37569,"2020-02-23T11:27:01","14,11","159,97"],
    [37570,"2020-02-23T11:28:58","13,29","141,56"],
    [37571,"2020-02-23T11:29:02","15,01","141,56"],
    [37572,"2020-02-23T11:30:59","12,38","143,46"],
    [37573,"2020-02-23T11:31:02","9,5","143,46"],
    [37574,"2020-02-23T11:32:59","9,95","163,01"],
    [37575,"2020-02-23T11:33:02","11,08","163,01"],
    [37576,"2020-02-23T11:34:59","12,71","144,64"],
    [37577,"2020-02-23T11:35:02","11,37","144,64"],
    [37578,"2020-02-23T11:36:59","10,99","139,82"],
    [37579,"2020-02-23T11:37:02","11,07","139,82"],
    [37580,"2020-02-23T11:38:59","11,03","130,02"],
    [37581,"2020-02-23T11:39:02","11,35","130,02"],
    [37582,"2020-02-23T11:41:00","11,59","116,76"],
    [37583,"2020-02-23T11:41:03","10,28","116,76"],
    [37584,"2020-02-23T11:43:00","12,61","124,43"],
    [37585,"2020-02-23T11:43:03","13,67","124,43"],
    [37586,"2020-02-23T11:45:00","10,71","117,55"],
    [37587,"2020-02-23T11:45:03","10,61","117,55"],
    [37588,"2020-02-23T11:47:01","10,63","119,47"],
    [37589,"2020-02-23T11:47:04","10,81","119,47"],
    [37590,"2020-02-23T11:49:01","12,13","131,03"],
    [37591,"2020-02-23T11:49:04","13,45","131,03"],
    [37592,"2020-02-23T11:51:01","12,1","108,17"],
    [37593,"2020-02-23T11:51:04","12,06","108,17"],
    [37594,"2020-02-23T11:53:01","10,78","116,7"],
    [37595,"2020-02-23T11:53:04","11,7","116,7"],
    [37596,"2020-02-23T11:55:01","11,78","121,69"],
    [37597,"2020-02-23T11:55:04","11,32","121,69"],
    [37598,"2020-02-23T11:57:02","13,18","105,68"],
    [37599,"2020-02-23T11:57:05","13,66","105,68"],
    [37600,"2020-02-23T11:59:05","10,8","117,36"],
    [37601,"2020-02-23T11:59:08","9,22","117,36"],
    [37602,"2020-02-23T12:01:05","11,14","136,82"],
    [37603,"2020-02-23T12:01:08","10,62","136,82"],
    [37604,"2020-02-23T12:03:05","9,98","114,65"],
    [37605,"2020-02-23T12:03:08","10,12","114,65"],
    [37606,"2020-02-23T12:05:08","8,95","121,84"],
    [37607,"2020-02-23T12:05:11","9,88","121,84"],
    [37608,"2020-02-23T12:07:12","9,9","113,78"],
    [37609,"2020-02-23T12:07:15","8,48","113,78"],
    [37610,"2020-02-23T12:09:12","12,48","129,21"],
    [37611,"2020-02-23T12:09:15","11,7","129,21"],
    [37612,"2020-02-23T12:11:12","13,21","121,39"],
    [37613,"2020-02-23T12:11:15","12,08","121,39"],
    [37614,"2020-02-23T12:13:12","12","138,23"],
    [37615,"2020-02-23T12:13:15","12,77","138,23"],
    [37616,"2020-02-23T12:15:13","13,11","152,2"],
    [37617,"2020-02-23T12:15:16","12","152,2"],
    [37618,"2020-02-23T12:17:13","11,01","157,07"],
    [37619,"2020-02-23T12:17:16","10,52","157,07"],
    [37620,"2020-02-23T12:19:16","11,14","151,87"],
    [37621,"2020-02-23T12:19:22","9,98","151,87"],
    [37622,"2020-02-23T12:21:17","10,18","152,95"],
    [37623,"2020-02-23T12:21:23","11,46","152,95"],
    [37624,"2020-02-23T12:23:17","14,32","146,07"],
    [37625,"2020-02-23T12:23:23","14,7","146,07"],
    [37626,"2020-02-23T12:25:17","10,17","136,32"],
    [37627,"2020-02-23T12:25:23","12,09","136,32"],
    [37628,"2020-02-23T12:27:26","12,03","123,48"],
    [37629,"2020-02-23T12:27:29","11,93","123,48"],
    [37630,"2020-02-23T12:29:26","11,99","124,83"],
    [37631,"2020-02-23T12:29:29","11,48","124,83"],
    [37632,"2020-02-23T12:31:27","13,41","127,51"],
    [37633,"2020-02-23T12:31:30","12,5","127,51"],
    [37634,"2020-02-23T12:33:30","9,69","145,24"],
    [37635,"2020-02-23T12:33:33","9,63","145,24"],
    [37636,"2020-02-23T12:35:30","11,64","113,33"],
    [37637,"2020-02-23T12:35:33","12,87","113,33"],
    [37638,"2020-02-23T12:37:31","8,01","109,83"],
    [37639,"2020-02-23T12:37:34","8,47","109,83"],
    [37640,"2020-02-23T12:39:34","8,54","135,45"],
    [37641,"2020-02-23T12:39:37","8,81","135,45"],
    [37642,"2020-02-23T12:41:34","11,58","154,07"],
    [37643,"2020-02-23T12:41:37","11,23","154,07"],
    [37644,"2020-02-23T12:43:34","11,57","128,2"],
    [37645,"2020-02-23T12:43:37","10,29","128,2"],
    [37646,"2020-02-23T12:45:37","12,06","124,98"],
    [37647,"2020-02-23T12:45:40","11,38","124,98"],
    [37648,"2020-02-23T12:47:37","10,41","135,3"],
    [37649,"2020-02-23T12:47:40","10,59","135,3"],
    [37650,"2020-02-23T12:49:38","7,08","115,62"],
    [37651,"2020-02-23T12:49:41","6,8","115,62"],
    [37652,"2020-02-23T12:51:38","12,68","134,88"],
    [37653,"2020-02-23T12:51:41","13,22","134,88"],
    [37654,"2020-02-23T12:53:38","13,58","108,57"],
    [37655,"2020-02-23T12:53:41","12,03","108,57"],
    [37656,"2020-02-23T12:55:38","12,37","155,76"],
    [37657,"2020-02-23T12:55:41","11,54","155,76"],
    [37658,"2020-02-23T12:57:39","10,41","125,7"],
    [37659,"2020-02-23T12:57:42","9,63","125,7"],
    [37660,"2020-02-23T12:59:39","12,29","133,77"],
    [37661,"2020-02-23T12:59:42","12,67","133,77"],
    [37662,"2020-02-23T13:01:39","9,23","136,14"],
    [37663,"2020-02-23T13:01:42","9,47","136,14"],
    [37664,"2020-02-23T13:03:39","9,1","153,3"],
    [37665,"2020-02-23T13:03:42","8,62","153,3"],
    [37666,"2020-02-23T13:05:40","11,48","119,68"],
    [37667,"2020-02-23T13:05:43","10,93","119,68"],
    [37668,"2020-02-23T13:07:40","9,02","125,18"],
    [37669,"2020-02-23T13:07:43","9,77","125,18"],
    [37670,"2020-02-23T13:09:40","12,5","126,46"],
    [37671,"2020-02-23T13:09:43","12,38","126,46"],
    [37672,"2020-02-23T13:11:40","11,17","135,52"],
    [37673,"2020-02-23T13:11:43","10,53","135,52"],
    [37674,"2020-02-23T13:13:43","10,11","151,45"],
    [37675,"2020-02-23T13:13:46","10,08","151,45"],
    [37676,"2020-02-23T13:15:43","9,41","98,83"],
    [37677,"2020-02-23T13:15:46","8,39","98,83"],
    [37678,"2020-02-23T13:17:44","11,39","126,25"],
    [37679,"2020-02-23T13:17:47","10,48","126,25"],
    [37680,"2020-02-23T13:19:44","8,1","102,88"],
    [37681,"2020-02-23T13:19:47","9,11","102,88"],
    [37682,"2020-02-23T13:21:47","10,3","131,06"],
    [37683,"2020-02-23T13:21:50","10,15","131,06"],
    [37684,"2020-02-23T13:23:47","10,42","121,8"],
    [37685,"2020-02-23T13:23:50","12,45","121,8"],
    [37686,"2020-02-23T13:25:48","10,27","118,83"],
    [37687,"2020-02-23T13:25:51","11,41","118,83"],
    [37688,"2020-02-23T13:27:48","12,7","120,41"],
    [37689,"2020-02-23T13:27:51","12,09","120,41"],
    [37690,"2020-02-23T13:29:51","10,19","147"],
    [37691,"2020-02-23T13:29:54","10,85","147"],
    [37692,"2020-02-23T13:31:51","12,25","127,06"],
    [37693,"2020-02-23T13:31:54","12,05","127,06"],
    [37694,"2020-02-23T13:33:51","11,19","116,09"],
    [37695,"2020-02-23T13:33:54","11,58","116,09"],
    [37696,"2020-02-23T13:35:52","10,63","133,42"],
    [37697,"2020-02-23T13:35:55","12,04","133,42"],
    [37698,"2020-02-23T13:37:52","12,42","145"],
    [37699,"2020-02-23T13:37:55","12,73","145"],
    [37700,"2020-02-23T13:39:52","7,51","120,69"],
    [37701,"2020-02-23T13:39:55","8,72","120,69"],
    [37702,"2020-02-23T13:41:52","12,44","138,07"],
    [37703,"2020-02-23T13:41:55","10,38","138,07"],
    [37704,"2020-02-23T13:43:55","13,24","160,89"],
    [37705,"2020-02-23T13:43:58","12,66","160,89"],
    [37706,"2020-02-23T13:45:56","14,39","144,3"],
    [37707,"2020-02-23T13:45:59","13,34","144,3"],
    [37708,"2020-02-23T13:47:56","13,24","116,38"],
    [37709,"2020-02-23T13:47:59","12,63","116,38"],
    [37710,"2020-02-23T13:49:56","8,3","105,97"],
    [37711,"2020-02-23T13:49:59","7,72","105,97"],
    [37712,"2020-02-23T13:51:56","6,41","131,71"],
    [37713,"2020-02-23T13:51:59","7,34","131,71"],
    [37714,"2020-02-23T13:53:56","14,53","115,59"],
    [37715,"2020-02-23T13:53:59","13,48","115,59"],
    [37716,"2020-02-23T13:55:57","12,73","107,53"],
    [37717,"2020-02-23T13:56:00","13,11","107,53"],
    [37718,"2020-02-23T13:58:00","10,98","75,91"],
    [37719,"2020-02-23T13:58:03","10,55","75,91"],
    [37720,"2020-02-23T14:00:00","11,13","113,37"],
    [37721,"2020-02-23T14:00:03","11,65","113,37"],
    [37722,"2020-02-23T14:02:01","14,46","107,86"],
    [37723,"2020-02-23T14:02:04","13,56","107,86"],
    [37724,"2020-02-23T14:04:01","14,31","85,9"],
    [37725,"2020-02-23T14:04:04","15,07","85,9"],
    [37726,"2020-02-23T14:06:01","13,25","96,56"],
    [37727,"2020-02-23T14:06:04","14,23","96,56"],
    [37728,"2020-02-23T14:08:01","9,65","130,61"],
    [37729,"2020-02-23T14:08:04","10,48","130,61"],
    [37730,"2020-02-23T14:10:02","15,17","116,06"],
    [37731,"2020-02-23T14:10:05","15,26","116,06"],
    [37732,"2020-02-23T14:12:02","15,08","107,28"],
    [37733,"2020-02-23T14:12:05","13,95","107,28"],
    [37734,"2020-02-23T14:14:02","12,68","108,88"],
    [37735,"2020-02-23T14:14:05","14,25","108,88"],
    [37736,"2020-02-23T14:16:02","8,95","87,98"],
    [37737,"2020-02-23T14:16:05","10,03","87,98"],
    [37738,"2020-02-23T14:18:05","14,47","110,53"],
    [37739,"2020-02-23T14:18:08","13,5","110,53"],
    [37740,"2020-02-23T14:20:06","14,35","97,3"],
    [37741,"2020-02-23T14:20:09","14,43","97,3"],
    [37742,"2020-02-23T14:22:09","15,64","101,78"],
    [37743,"2020-02-23T14:22:12","15,67","101,78"],
    [37744,"2020-02-23T14:24:09","12,13","104,25"],
    [37745,"2020-02-23T14:24:12","11,89","104,25"],
    [37746,"2020-02-23T14:26:09","14,11","117,48"],
    [37747,"2020-02-23T14:26:12","15,53","117,48"],
    [37748,"2020-02-23T14:28:09","11,66","112,99"],
    [37749,"2020-02-23T14:28:12","11,55","112,99"],
    [37750,"2020-02-23T14:30:10","13,69","96,96"],
    [37751,"2020-02-23T14:30:13","13,05","96,96"],
    [37752,"2020-02-23T14:32:10","12,84","93,25"],
    [37753,"2020-02-23T14:32:13","12,73","93,25"],
    [37754,"2020-02-23T14:34:10","12,62","107,35"],
    [37755,"2020-02-23T14:34:13","13,06","107,35"],
    [37756,"2020-02-23T14:36:13","15,37","102,98"],
    [37757,"2020-02-23T14:36:16","15,04","102,98"],
    [37758,"2020-02-23T14:38:14","14,14","97,43"],
    [37759,"2020-02-23T14:38:17","14,17","97,43"],
    [37760,"2020-02-23T14:40:14","15,44","100,67"],
    [37761,"2020-02-23T14:40:17","15","100,67"],
    [37762,"2020-02-23T14:42:14","15,91","111,83"],
    [37763,"2020-02-23T14:42:17","15,69","111,83"],
    [37764,"2020-02-23T14:44:15","12,25","115,12"],
    [37765,"2020-02-23T14:44:18","12,84","115,12"],
    [37766,"2020-02-23T14:46:15","15,78","105,36"],
    [37767,"2020-02-23T14:46:18","16,82","105,36"],
    [37768,"2020-02-23T14:48:18","16,44","113,13"],
    [37769,"2020-02-23T14:48:21","15,57","113,13"],
    [37770,"2020-02-23T14:50:18","11,36","110,8"],
    [37771,"2020-02-23T14:50:21","10,64","110,8"],
    [37772,"2020-02-23T14:52:18","13,06","87,38"],
    [37773,"2020-02-23T14:52:21","12,79","87,38"],
    [37774,"2020-02-23T14:54:18","7,95","110,56"],
    [37775,"2020-02-23T14:54:21","12,1","110,56"],
    [37776,"2020-02-23T14:56:19","15,46","103,52"],
    [37777,"2020-02-23T14:56:22","12,85","103,52"],
    [37778,"2020-02-23T14:58:19","10,24","113,18"],
    [37779,"2020-02-23T14:58:22","10,42","113,18"],
    [37780,"2020-02-23T15:00:19","14,05","95,34"],
    [37781,"2020-02-23T15:00:22","13,66","95,34"],
    [37782,"2020-02-23T15:02:19","11,66","93,45"],
    [37783,"2020-02-23T15:02:22","11,16","93,45"],
    [37784,"2020-02-23T15:04:20","16,01","91,71"],
    [37785,"2020-02-23T15:04:23","15,3","91,71"],
    [37786,"2020-02-23T15:06:23","15,24","86,68"],
    [37787,"2020-02-23T15:06:26","13,15","86,68"],
    [37788,"2020-02-23T15:08:23","18,22","111,1"],
    [37789,"2020-02-23T15:08:26","13,66","111,1"],
    [37790,"2020-02-23T15:10:23","11,21","103,85"],
    [37791,"2020-02-23T15:10:26","11,91","103,85"],
    [37792,"2020-02-23T15:12:24","11,03","102,69"],
    [37793,"2020-02-23T15:12:27","10,89","102,69"],
    [37794,"2020-02-23T15:14:24","12,84","108,91"],
    [37795,"2020-02-23T15:14:27","15,32","108,91"],
    [37796,"2020-02-23T15:16:27","14,4","96,46"],
    [37797,"2020-02-23T15:16:30","9,62","96,46"],
    [37798,"2020-02-23T15:18:27","11,14","76,92"],
    [37799,"2020-02-23T15:18:30","11,82","76,92"],
    [37800,"2020-02-23T15:20:24","15,24","111,57"],
    [37801,"2020-02-23T15:20:31","12,6","111,57"],
    [37802,"2020-02-23T15:22:28","11,36","83,09"],
    [37803,"2020-02-23T15:22:31","11,25","83,09"],
    [37804,"2020-02-23T15:24:31","16,05","98,14"],
    [37805,"2020-02-23T15:24:34","17,23","98,14"],
    [37806,"2020-02-23T15:26:31","13,09","76,36"],
    [37807,"2020-02-23T15:26:34","13,05","76,36"],
    [37808,"2020-02-23T15:28:31","13,32","83,86"],
    [37809,"2020-02-23T15:28:34","14,4","83,86"],
    [37810,"2020-02-23T15:30:34","11,96","103,43"],
    [37811,"2020-02-23T15:30:37","12,85","103,43"],
    [37812,"2020-02-23T15:32:35","12,63","101,89"],
    [37813,"2020-02-23T15:32:38","13,35","101,89"],
    [37814,"2020-02-23T15:34:35","15,78","99,57"],
    [37815,"2020-02-23T15:34:38","16,43","99,57"],
    [37816,"2020-02-23T15:36:35","12,89","91,15"],
    [37817,"2020-02-23T15:36:38","13,91","91,15"],
    [37818,"2020-02-23T15:38:35","16,05","116,13"],
    [37819,"2020-02-23T15:38:38","12,58","116,13"],
    [37820,"2020-02-23T15:40:35","13,21","90,59"],
    [37821,"2020-02-23T15:40:38","13,01","90,59"],
    [37822,"2020-02-23T15:42:36","13,32","94,61"],
    [37823,"2020-02-23T15:42:39","15,71","94,61"],
    [37824,"2020-02-23T15:44:36","12,29","102,56"],
    [37825,"2020-02-23T15:44:39","13,41","102,56"],
    [37826,"2020-02-23T15:46:37","13","81,39"],
    [37827,"2020-02-23T15:46:40","13,87","81,39"],
    [37828,"2020-02-23T15:48:39","11,59","94,78"],
    [37829,"2020-02-23T15:48:45","12,74","94,78"],
    [37830,"2020-02-23T15:50:39","14,35","98,23"],
    [37831,"2020-02-23T15:50:45","14,02","98,23"],
    [37832,"2020-02-23T15:52:39","12,73","86,12"],
    [37833,"2020-02-23T15:52:45","11,93","86,12"],
    [37834,"2020-02-23T15:54:40","12,73","101,6"],
    [37835,"2020-02-23T15:54:45","11,82","101,6"],
    [37836,"2020-02-23T15:56:40","15,53","95,21"],
    [37837,"2020-02-23T15:56:46","15,28","95,21"],
    [37838,"2020-02-23T15:58:40","16,59","85,25"],
    [37839,"2020-02-23T15:58:46","17,01","85,25"],
    [37840,"2020-02-23T16:00:40","17,03","82,07"],
    [37841,"2020-02-23T16:00:46","14,93","82,07"],
    [37842,"2020-02-23T16:02:40","14,11","98,35"],
    [37843,"2020-02-23T16:02:46","16,66","98,35"],
    [37844,"2020-02-23T16:04:41","12,72","113,43"],
    [37845,"2020-02-23T16:04:46","15,31","113,43"],
    [37846,"2020-02-23T16:06:41","12,39","88,62"],
    [37847,"2020-02-23T16:06:46","10,84","88,62"],
    [37848,"2020-02-23T16:08:41","14,35","98,44"],
    [37849,"2020-02-23T16:08:47","14,88","98,44"],
    [37850,"2020-02-23T16:10:41","13,04","85,88"],
    [37851,"2020-02-23T16:10:47","17,06","85,88"],
    [37852,"2020-02-23T16:12:41","15,11","89,1"],
    [37853,"2020-02-23T16:12:47","16,15","89,1"],
    [37854,"2020-02-23T16:14:39","16,87","73,8"],
    [37855,"2020-02-23T16:14:48","16,81","73,8"],
    [37856,"2020-02-23T16:16:42","13,95","94,58"],
    [37857,"2020-02-23T16:16:48","17,71","94,58"],
    [37858,"2020-02-23T16:18:42","17,68","99,14"],
    [37859,"2020-02-23T16:18:48","16,15","99,14"],
    [37860,"2020-02-23T16:20:42","15,21","91,07"],
    [37861,"2020-02-23T16:20:48","15,91","91,07"],
    [37862,"2020-02-23T16:22:48","14,88","94,5"],
    [37863,"2020-02-23T16:22:51","13,73","94,5"],
    [37864,"2020-02-23T16:24:48","15,84","105,29"],
    [37865,"2020-02-23T16:24:51","12,12","105,29"],
    [37866,"2020-02-23T16:26:49","10,83","68,04"],
    [37867,"2020-02-23T16:26:52","13,74","68,04"],
    [37868,"2020-02-23T16:28:49","13,18","98,07"],
    [37869,"2020-02-23T16:28:52","14,43","98,07"],
    [37870,"2020-02-23T16:30:49","13,4","92,17"],
    [37871,"2020-02-23T16:30:52","13,58","92,17"],
    [37872,"2020-02-23T16:32:49","15,62","93,67"],
    [37873,"2020-02-23T16:32:52","18,99","93,67"],
    [37874,"2020-02-23T16:34:50","13,56","77,03"],
    [37875,"2020-02-23T16:34:53","15,61","77,03"],
    [37876,"2020-02-23T16:36:50","16,07","88,83"],
    [37877,"2020-02-23T16:36:53","17,33","88,83"],
    [37878,"2020-02-23T16:38:50","13,61","85,05"],
    [37879,"2020-02-23T16:38:53","11,62","85,05"],
    [37880,"2020-02-23T16:40:50","12,74","88,49"],
    [37881,"2020-02-23T16:40:53","14,35","88,49"],
    [37882,"2020-02-23T16:42:51","17,85","95,79"],
    [37883,"2020-02-23T16:42:54","15,25","95,79"],
    [37884,"2020-02-23T16:44:51","12,64","86,21"],
    [37885,"2020-02-23T16:44:54","14,3","86,21"],
    [37886,"2020-02-23T16:46:51","16,46","91,96"],
    [37887,"2020-02-23T16:46:54","13,89","91,96"],
    [37888,"2020-02-23T16:48:51","11,76","83,86"],
    [37889,"2020-02-23T16:48:54","13,57","83,86"],
    [37890,"2020-02-23T16:50:51","19,8","86,52"],
    [37891,"2020-02-23T16:50:55","17,12","86,52"],
    [37892,"2020-02-23T16:52:52","14,91","101,41"],
    [37893,"2020-02-23T16:52:55","13,99","101,41"],
    [37894,"2020-02-23T16:54:55","13,96","95,77"],
    [37895,"2020-02-23T16:54:58","13,85","95,77"],
    [37896,"2020-02-23T16:56:58","15,71","98,02"],
    [37897,"2020-02-23T16:57:01","17,95","98,02"],
    [37898,"2020-02-23T16:58:58","14,44","77,49"],
    [37899,"2020-02-23T16:59:02","11,39","77,49"],
    [37900,"2020-02-23T17:00:59","14,78","84,81"],
    [37901,"2020-02-23T17:01:02","15,92","84,81"],
    [37902,"2020-02-23T17:02:59","13,28","88,11"],
    [37903,"2020-02-23T17:03:02","11,01","88,11"],
    [37904,"2020-02-23T17:04:59","16,34","70,22"],
    [37905,"2020-02-23T17:05:02","16,55","70,22"],
    [37906,"2020-02-23T17:07:00","15,64","82,45"],
    [37907,"2020-02-23T17:07:03","15,46","82,45"],
    [37908,"2020-02-23T17:09:00","17,25","97,47"],
    [37909,"2020-02-23T17:09:03","16,42","97,47"],
    [37910,"2020-02-23T17:11:03","15,25","68,95"],
    [37911,"2020-02-23T17:11:06","17,71","68,95"],
    [37912,"2020-02-23T17:13:03","11,75","95,53"],
    [37913,"2020-02-23T17:13:06","10,17","95,53"],
    [37914,"2020-02-23T17:15:03","13,73","85,19"],
    [37915,"2020-02-23T17:15:06","12,68","85,19"],
    [37916,"2020-02-23T17:17:04","15,1","79,81"],
    [37917,"2020-02-23T17:17:07","14,75","79,81"],
    [37918,"2020-02-23T17:19:04","13,84","94,46"],
    [37919,"2020-02-23T17:19:07","17,66","94,46"],
    [37920,"2020-02-23T17:21:04","11,22","75,65"],
    [37921,"2020-02-23T17:21:07","8,61","75,65"],
    [37922,"2020-02-23T17:23:04","14,78","91,73"],
    [37923,"2020-02-23T17:23:07","15,52","91,73"],
    [37924,"2020-02-23T17:25:04","12,02","88,82"],
    [37925,"2020-02-23T17:25:07","12,33","88,82"],
    [37926,"2020-02-23T17:27:05","18,25","84,16"],
    [37927,"2020-02-23T17:27:08","17,43","84,16"],
    [37928,"2020-02-23T17:29:05","16,02","74,09"],
    [37929,"2020-02-23T17:29:08","18,41","74,09"],
    [37930,"2020-02-23T17:31:05","18,69","109,33"],
    [37931,"2020-02-23T17:31:08","17,77","109,33"],
    [37932,"2020-02-23T17:33:05","20,83","75,7"],
    [37933,"2020-02-23T17:33:08","15,43","75,7"],
    [37934,"2020-02-23T17:35:06","17,82","85,2"],
    [37935,"2020-02-23T17:35:09","18,35","85,2"],
    [37936,"2020-02-23T17:37:09","18,48","64,83"],
    [37937,"2020-02-23T17:37:12","17,04","64,83"],
    [37938,"2020-02-23T17:39:09","13,82","83,29"],
    [37939,"2020-02-23T17:39:12","12,29","83,29"],
    [37940,"2020-02-23T17:41:09","19,49","73,93"],
    [37941,"2020-02-23T17:41:12","22","73,93"],
    [37942,"2020-02-23T17:43:12","14,82","104,98"],
    [37943,"2020-02-23T17:43:15","11,35","104,98"],
    [37944,"2020-02-23T17:45:13","18,13","58,15"],
    [37945,"2020-02-23T17:45:16","16,17","58,15"],
    [37946,"2020-02-23T17:47:13","21,34","67,13"],
    [37947,"2020-02-23T17:47:16","21,92","67,13"],
    [37948,"2020-02-23T17:49:13","12,82","98,46"],
    [37949,"2020-02-23T17:49:16","17,08","98,46"],
    [37950,"2020-02-23T17:51:14","19,51","70,74"],
    [37951,"2020-02-23T17:51:17","20,26","70,74"],
    [37952,"2020-02-23T17:53:14","18,64","73,12"],
    [37953,"2020-02-23T17:53:17","15,72","73,12"],
    [37954,"2020-02-23T17:55:14","9,09","70,89"],
    [37955,"2020-02-23T17:55:17","10,68","70,89"],
    [37956,"2020-02-23T17:57:14","14,33","74,02"],
    [37957,"2020-02-23T17:57:17","13,32","74,02"],
    [37958,"2020-02-23T17:59:17","17,82","78,85"],
    [37959,"2020-02-23T17:59:20","18,17","78,85"],
    [37960,"2020-02-23T18:01:17","15,03","83,96"],
    [37961,"2020-02-23T18:01:20","17,5","83,96"],
    [37962,"2020-02-23T18:03:18","15,24","87,35"],
    [37963,"2020-02-23T18:03:21","14,45","87,35"],
    [37964,"2020-02-23T18:05:18","13,24","82,44"],
    [37965,"2020-02-23T18:05:21","12,51","82,44"],
    [37966,"2020-02-23T18:07:18","13,85","60,32"],
    [37967,"2020-02-23T18:07:21","12,74","60,32"],
    [37968,"2020-02-23T18:09:18","15,54","53,19"],
    [37969,"2020-02-23T18:09:21","15,36","53,19"],
    [37970,"2020-02-23T18:11:19","16,14","90,68"],
    [37971,"2020-02-23T18:11:22","16,95","90,68"],
    [37972,"2020-02-23T18:13:22","15,31","67,81"],
    [37973,"2020-02-23T18:13:25","14,46","67,81"],
    [37974,"2020-02-23T18:15:22","12,96","88,87"],
    [37975,"2020-02-23T18:15:25","15,63","88,87"],
    [37976,"2020-02-23T18:17:22","14,31","73,96"],
    [37977,"2020-02-23T18:17:25","14,49","73,96"],
    [37978,"2020-02-23T18:19:25","17,13","80,69"],
    [37979,"2020-02-23T18:19:28","16,91","80,69"],
    [37980,"2020-02-23T18:21:26","15,69","71,93"],
    [37981,"2020-02-23T18:21:29","14,83","71,93"],
    [37982,"2020-02-23T18:23:26","15,64","67,17"],
    [37983,"2020-02-23T18:23:29","13,18","67,17"],
    [37984,"2020-02-23T18:25:26","18,74","85,18"],
    [37985,"2020-02-23T18:25:29","17,49","85,18"],
    [37986,"2020-02-23T18:27:26","16,48","80,6"],
    [37987,"2020-02-23T18:27:29","14,56","80,6"],
    [37988,"2020-02-23T18:29:26","9,65","55,6"],
    [37989,"2020-02-23T18:29:29","12,38","55,6"],
    [37990,"2020-02-23T18:31:27","14,9","64,66"],
    [37991,"2020-02-23T18:31:30","12,8","64,66"],
    [37992,"2020-02-23T18:33:27","17,43","93,04"],
    [37993,"2020-02-23T18:33:30","16,94","93,04"],
    [37994,"2020-02-23T18:35:28","13,86","85,39"],
    [37995,"2020-02-23T18:35:31","13,24","85,39"],
    [37996,"2020-02-23T18:37:28","16,78","97,61"],
    [37997,"2020-02-23T18:37:31","12,59","97,61"],
    [37998,"2020-02-23T18:39:28","12,33","52,26"],
    [37999,"2020-02-23T18:39:31","13","52,26"],
    [38000,"2020-02-23T18:41:28","13,72","63,16"],
    [38001,"2020-02-23T18:41:31","15,62","63,16"],
    [38002,"2020-02-23T18:43:28","15,6","66,96"],
    [38003,"2020-02-23T18:43:31","12,21","66,96"],
    [38004,"2020-02-23T18:45:28","12,63","77,97"],
    [38005,"2020-02-23T18:45:31","11,81","77,97"],
    [38006,"2020-02-23T18:47:29","14,29","82,91"],
    [38007,"2020-02-23T18:47:32","12,79","82,91"],
    [38008,"2020-02-23T18:49:29","14,17","77,38"],
    [38009,"2020-02-23T18:49:32","12,38","77,38"],
    [38010,"2020-02-23T18:51:26","16,78","52,7"],
    [38011,"2020-02-23T18:51:32","15,68","52,7"],
    [38012,"2020-02-23T18:53:32","10,88","57,76"],
    [38013,"2020-02-23T18:53:35","9,47","57,76"],
    [38014,"2020-02-23T18:55:33","12,99","59,24"],
    [38015,"2020-02-23T18:55:36","11,04","59,24"],
    [38016,"2020-02-23T18:57:33","15,25","47,89"],
    [38017,"2020-02-23T18:57:36","14,44","47,89"],
    [38018,"2020-02-23T18:59:33","10,67","64,49"],
    [38019,"2020-02-23T18:59:36","11,03","64,49"],
    [38020,"2020-02-23T19:01:33","10,88","54,59"],
    [38021,"2020-02-23T19:01:36","9,97","54,59"],
    [38022,"2020-02-23T19:03:33","15,68","53,43"],
    [38023,"2020-02-23T19:03:36","17,42","53,43"],
    [38024,"2020-02-23T19:05:34","11,41","55,55"],
    [38025,"2020-02-23T19:05:37","13,22","55,55"],
    [38026,"2020-02-23T19:07:34","13,83","68,29"],
    [38027,"2020-02-23T19:07:37","13,87","68,29"],
    [38028,"2020-02-23T19:09:34","8,65","62,4"],
    [38029,"2020-02-23T19:09:37","6,28","62,4"],
    [38030,"2020-02-23T19:11:34","11,49","52,24"],
    [38031,"2020-02-23T19:11:38","12,21","52,24"],
    [38032,"2020-02-23T19:13:37","12,27","50,51"],
    [38033,"2020-02-23T19:13:40","10,8","50,51"],
    [38034,"2020-02-23T19:15:38","13,76","65,1"],
    [38035,"2020-02-23T19:15:41","12,67","65,1"],
    [38036,"2020-02-23T19:17:38","14,62","45,01"],
    [38037,"2020-02-23T19:17:41","14,88","45,01"],
    [38038,"2020-02-23T19:19:38","13,81","57,53"],
    [38039,"2020-02-23T19:19:41","14,41","57,53"],
    [38040,"2020-02-23T19:21:38","14,03","83,38"],
    [38041,"2020-02-23T19:21:41","15,6","83,38"],
    [38042,"2020-02-23T19:23:39","17,14","49,49"],
    [38043,"2020-02-23T19:23:42","18,39","49,49"],
    [38044,"2020-02-23T19:25:39","14,15","61,82"],
    [38045,"2020-02-23T19:25:42","12,37","61,82"],
    [38046,"2020-02-23T19:27:39","16,01","72,44"],
    [38047,"2020-02-23T19:27:42","12,72","72,44"],
    [38048,"2020-02-23T19:29:39","13,13","67,33"],
    [38049,"2020-02-23T19:29:42","14,24","67,33"],
    [38050,"2020-02-23T19:31:40","18,06","36,62"],
    [38051,"2020-02-23T19:31:43","17,82","36,62"],
    [38052,"2020-02-23T19:33:40","13,4","52,99"],
    [38053,"2020-02-23T19:33:43","14,62","52,99"],
    [38054,"2020-02-23T19:35:40","15,01","70,09"],
    [38055,"2020-02-23T19:35:43","14,37","70,09"],
    [38056,"2020-02-23T19:37:41","15,33","58,12"],
    [38057,"2020-02-23T19:37:44","15,44","58,12"],
    [38058,"2020-02-23T19:39:44","9,89","43,88"],
    [38059,"2020-02-23T19:39:47","12,74","43,88"],
    [38060,"2020-02-23T19:41:44","16,81","52,26"],
    [38061,"2020-02-23T19:41:47","15,92","52,26"],
    [38062,"2020-02-23T19:43:41","13,14","54,34"],
    [38063,"2020-02-23T19:43:47","15,47","54,34"],
    [38064,"2020-02-23T19:45:44","16,74","59,26"],
    [38065,"2020-02-23T19:45:47","15,78","59,26"],
    [38066,"2020-02-23T19:47:44","16,53","57,04"],
    [38067,"2020-02-23T19:47:47","17,9","57,04"],
    [38068,"2020-02-23T19:49:45","11,75","40,51"],
    [38069,"2020-02-23T19:49:48","13,34","40,51"],
    [38070,"2020-02-23T19:51:45","13,7","56,21"],
    [38071,"2020-02-23T19:51:48","12,89","56,21"],
    [38072,"2020-02-23T19:53:48","14,15","62,36"],
    [38073,"2020-02-23T19:53:51","17,45","62,36"],
    [38074,"2020-02-23T19:55:48","13,98","49,1"],
    [38075,"2020-02-23T19:55:51","13,38","49,1"],
    [38076,"2020-02-23T19:57:49","14,01","50,41"],
    [38077,"2020-02-23T19:57:52","14,4","50,41"],
    [38078,"2020-02-23T19:59:49","14,96","48,99"],
    [38079,"2020-02-23T19:59:52","15,14","48,99"],
    [38080,"2020-02-23T20:01:49","13,08","52,47"],
    [38081,"2020-02-23T20:01:52","10,16","52,47"],
    [38082,"2020-02-23T20:03:49","15,12","45,23"],
    [38083,"2020-02-23T20:03:52","14,17","45,23"],
    [38084,"2020-02-23T20:05:52","12,15","65,12"],
    [38085,"2020-02-23T20:05:55","11,67","65,12"],
    [38086,"2020-02-23T20:07:53","14,86","44,95"],
    [38087,"2020-02-23T20:07:56","12,66","44,95"],
    [38088,"2020-02-23T20:09:53","17,65","48"],
    [38089,"2020-02-23T20:09:56","14,19","48"],
    [38090,"2020-02-23T20:11:53","13,9","59,28"],
    [38091,"2020-02-23T20:11:56","12,05","59,28"],
    [38092,"2020-02-23T20:13:53","14,97","31,4"],
    [38093,"2020-02-23T20:13:56","14,63","31,4"],
    [38094,"2020-02-23T20:15:54","9,67","45,77"],
    [38095,"2020-02-23T20:15:57","11,22","45,77"],
    [38096,"2020-02-23T20:17:54","14,16","49,64"],
    [38097,"2020-02-23T20:17:57","10,3","49,64"],
    [38098,"2020-02-23T20:19:54","9,94","40,09"],
    [38099,"2020-02-23T20:19:57","9,83","40,09"],
    [38100,"2020-02-23T20:21:54","17,22","50,93"],
    [38101,"2020-02-23T20:21:57","16,63","50,93"],
    [38102,"2020-02-23T20:23:55","15,28","55,04"],
    [38103,"2020-02-23T20:23:58","14,83","55,04"],
    [38104,"2020-02-23T20:25:55","14,66","29,54"],
    [38105,"2020-02-23T20:25:58","13,78","29,54"],
    [38106,"2020-02-23T20:27:55","12,92","46,21"],
    [38107,"2020-02-23T20:27:58","11,22","46,21"],
    [38108,"2020-02-23T20:29:55","12,11","38,33"],
    [38109,"2020-02-23T20:29:58","12,53","38,33"],
    [38110,"2020-02-23T20:31:55","15,97","62,88"],
    [38111,"2020-02-23T20:31:58","14,08","62,88"],
    [38112,"2020-02-23T20:33:56","10,1","26,34"],
    [38113,"2020-02-23T20:33:59","11,62","26,34"],
    [38114,"2020-02-23T20:35:56","17,85","46,87"],
    [38115,"2020-02-23T20:35:59","14,58","46,87"],
    [38116,"2020-02-23T20:37:59","12,76","44,46"],
    [38117,"2020-02-23T20:38:02","12,08","44,46"],
    [38118,"2020-02-23T20:39:59","15,44","58,9"],
    [38119,"2020-02-23T20:40:02","16,2","58,9"],
    [38120,"2020-02-23T20:42:00","11,44","53,8"],
    [38121,"2020-02-23T20:42:03","9,65","53,8"],
    [38122,"2020-02-23T20:44:03","12","32,94"],
    [38123,"2020-02-23T20:44:06","9,39","32,94"],
    [38124,"2020-02-23T20:46:03","12,24","40,89"],
    [38125,"2020-02-23T20:46:06","10,59","40,89"],
    [38126,"2020-02-23T20:48:03","12,51","36,61"],
    [38127,"2020-02-23T20:48:06","12,07","36,61"],
    [38128,"2020-02-23T20:50:03","16,75","50,97"],
    [38129,"2020-02-23T20:50:06","16,59","50,97"],
    [38130,"2020-02-23T20:52:03","13,83","42,9"],
    [38131,"2020-02-23T20:52:06","10,56","42,9"],
    [38132,"2020-02-23T20:54:04","12,35","30,18"],
    [38133,"2020-02-23T20:54:07","11,94","30,18"],
    [38134,"2020-02-23T20:56:04","14,11","21,97"],
    [38135,"2020-02-23T20:56:07","13,44","21,97"],
    [38136,"2020-02-23T20:58:07","13,86","38,72"],
    [38137,"2020-02-23T20:58:10","13,07","38,72"],
    [38138,"2020-02-23T20:59:59","10,6","13,67"],
    [38139,"2020-02-23T21:00:08","14,03","13,67"],
    [38140,"2020-02-23T21:00:11","13,53","13,67"],
    [38141,"2020-02-23T21:02:10","14,78","40"],
    [38142,"2020-02-23T21:02:13","12,8","40"],
    [38143,"2020-02-23T21:04:11","14,39","31,37"],
    [38144,"2020-02-23T21:04:14","15,76","31,37"],
    [38145,"2020-02-23T21:06:11","12,52","29,61"],
    [38146,"2020-02-23T21:06:14","11,94","29,61"],
    [38147,"2020-02-23T21:08:11","9,19","43,91"],
    [38148,"2020-02-23T21:08:14","11,12","43,91"],
    [38149,"2020-02-23T21:10:11","9,94","26,39"],
    [38150,"2020-02-23T21:10:14","9,74","26,39"],
    [38151,"2020-02-23T21:12:11","14,33","31,71"],
    [38152,"2020-02-23T21:12:14","13,41","31,71"],
    [38153,"2020-02-23T21:14:12","13,48","22,2"],
    [38154,"2020-02-23T21:14:15","13,86","22,2"],
    [38155,"2020-02-23T21:16:12","7,33","30,07"],
    [38156,"2020-02-23T21:16:15","9,73","30,07"],
    [38157,"2020-02-23T21:18:12","15,75","38,94"],
    [38158,"2020-02-23T21:18:15","15,31","38,94"],
    [38159,"2020-02-23T21:20:12","16,31","22,61"],
    [38160,"2020-02-23T21:20:15","15,5","22,61"],
    [38161,"2020-02-23T21:22:12","10,59","36,94"],
    [38162,"2020-02-23T21:22:15","12,13","36,94"],
    [38163,"2020-02-23T21:24:13","13,08","41,34"],
    [38164,"2020-02-23T21:24:16","9,56","41,34"],
    [38165,"2020-02-23T21:26:13","14,38","39,18"],
    [38166,"2020-02-23T21:26:16","12,28","39,18"],
    [38167,"2020-02-23T21:28:13","14,22","33,79"],
    [38168,"2020-02-23T21:28:16","11,25","33,79"],
    [38169,"2020-02-23T21:30:13","13,04","47,75"],
    [38170,"2020-02-23T21:30:16","12,74","47,75"],
    [38171,"2020-02-23T21:32:14","14,78","26,44"],
    [38172,"2020-02-23T21:32:17","12,12","26,44"],
    [38173,"2020-02-23T21:34:14","12,9","15,39"],
    [38174,"2020-02-23T21:34:17","18,22","15,39"],
    [38175,"2020-02-23T21:36:14","14,5","21,06"],
    [38176,"2020-02-23T21:36:17","14,01","21,06"],
    [38177,"2020-02-23T21:38:15","13,04","38,28"],
    [38178,"2020-02-23T21:38:18","13,35","38,28"],
    [38179,"2020-02-23T21:40:15","13,9","40,67"],
    [38180,"2020-02-23T21:40:18","14,34","40,67"],
    [38181,"2020-02-23T21:42:15","13,47","32,6"],
    [38182,"2020-02-23T21:42:18","13,21","32,6"],
    [38183,"2020-02-23T21:44:15","11,57","40,47"],
    [38184,"2020-02-23T21:44:18","10,77","40,47"],
    [38185,"2020-02-23T21:46:16","11,58","43,77"],
    [38186,"2020-02-23T21:46:19","11,68","43,77"],
    [38187,"2020-02-23T21:48:16","16,98","25,47"],
    [38188,"2020-02-23T21:48:19","15,98","25,47"],
    [38189,"2020-02-23T21:50:16","11,75","37,95"],
    [38190,"2020-02-23T21:50:19","12,32","37,95"],
    [38191,"2020-02-23T21:52:19","14,06","25,34"],
    [38192,"2020-02-23T21:52:25","15","25,34"],
    [38193,"2020-02-23T21:54:25","12,34","38,4"],
    [38194,"2020-02-23T21:54:28","11,52","38,4"],
    [38195,"2020-02-23T21:56:26","11,82","34,95"],
    [38196,"2020-02-23T21:56:29","12,16","34,95"],
    [38197,"2020-02-23T21:58:29","15,44","32,85"],
    [38198,"2020-02-23T21:58:32","13,56","32,85"],
    [38199,"2020-02-23T22:00:29","13,3","44,24"],
    [38200,"2020-02-23T22:00:32","15,39","44,24"],
    [38201,"2020-02-23T22:02:29","12,81","46,57"],
    [38202,"2020-02-23T22:02:32","10,68","46,57"],
    [38203,"2020-02-23T22:04:29","13,47","24,47"],
    [38204,"2020-02-23T22:04:32","11,52","24,47"],
    [38205,"2020-02-23T22:06:30","11,55","27,88"],
    [38206,"2020-02-23T22:06:33","13,17","27,88"],
    [38207,"2020-02-23T22:08:30","10,3","34,54"],
    [38208,"2020-02-23T22:08:33","11,65","34,54"],
    [38209,"2020-02-23T22:10:30","13,87","36,28"],
    [38210,"2020-02-23T22:10:33","15,61","36,28"],
    [38211,"2020-02-23T22:12:30","12,05","31,32"],
    [38212,"2020-02-23T22:12:33","14,46","31,32"],
    [38213,"2020-02-23T22:14:30","9,13","33,06"],
    [38214,"2020-02-23T22:14:33","12,35","33,06"],
    [38215,"2020-02-23T22:16:31","13,52","16,37"],
    [38216,"2020-02-23T22:16:34","13,7","16,37"],
    [38217,"2020-02-23T22:18:34","13,78","21,16"],
    [38218,"2020-02-23T22:18:37","13,41","21,16"],
    [38219,"2020-02-23T22:20:34","13,85","42,29"],
    [38220,"2020-02-23T22:20:37","14,21","42,29"],
    [38221,"2020-02-23T22:22:34","12,17","31,7"],
    [38222,"2020-02-23T22:22:37","15,12","31,7"],
    [38223,"2020-02-23T22:24:34","16,3","22,16"],
    [38224,"2020-02-23T22:24:37","14,83","22,16"],
    [38225,"2020-02-23T22:26:35","10,48","24,18"],
    [38226,"2020-02-23T22:26:38","10,53","24,18"],
    [38227,"2020-02-23T22:28:35","13,19","12,66"],
    [38228,"2020-02-23T22:28:38","14,54","12,66"],
    [38229,"2020-02-23T22:30:35","10,79","17,16"],
    [38230,"2020-02-23T22:30:38","14,06","17,16"],
    [38231,"2020-02-23T22:32:35","11,26","28,28"],
    [38232,"2020-02-23T22:32:38","11,87","28,28"],
    [38233,"2020-02-23T22:34:35","13,24","23,36"],
    [38234,"2020-02-23T22:34:38","13,25","23,36"],
    [38235,"2020-02-23T22:36:36","9,95","46,22"],
    [38236,"2020-02-23T22:36:39","11,46","46,22"],
    [38237,"2020-02-23T22:38:36","16,55","20,94"],
    [38238,"2020-02-23T22:38:39","15,09","20,94"],
    [38239,"2020-02-23T22:40:36","15,45","26,8"],
    [38240,"2020-02-23T22:40:39","12,75","26,8"],
    [38241,"2020-02-23T22:42:36","11,58","32,32"],
    [38242,"2020-02-23T22:42:39","11,54","32,32"],
    [38243,"2020-02-23T22:44:39","13,31","35,97"],
    [38244,"2020-02-23T22:44:42","13,13","35,97"],
    [38245,"2020-02-23T22:46:40","12,13","23,99"],
    [38246,"2020-02-23T22:46:43","10,38","23,99"],
    [38247,"2020-02-23T22:48:40","10,99","34,28"],
    [38248,"2020-02-23T22:48:43","11,25","34,28"],
    [38249,"2020-02-23T22:50:40","13,7","17,79"],
    [38250,"2020-02-23T22:50:43","11,35","17,79"],
    [38251,"2020-02-23T22:52:40","7,62","41,44"],
    [38252,"2020-02-23T22:52:43","9,16","41,44"],
    [38253,"2020-02-23T22:54:41","11,11","20,67"],
    [38254,"2020-02-23T22:54:44","10,59","20,67"],
    [38255,"2020-02-23T22:56:41","12,9","33,05"],
    [38256,"2020-02-23T22:56:44","11,44","33,05"],
    [38257,"2020-02-23T22:58:44","13,31","26,98"],
    [38258,"2020-02-23T22:58:47","14,09","26,98"],
    [38259,"2020-02-23T23:00:44","11,91","47,55"],
    [38260,"2020-02-23T23:00:47","11","47,55"],
    [38261,"2020-02-23T23:02:45","15,65","28,01"],
    [38262,"2020-02-23T23:02:48","13,78","28,01"],
    [38263,"2020-02-23T23:04:45","9,25","39,3"],
    [38264,"2020-02-23T23:04:48","12,09","39,3"],
    [38265,"2020-02-23T23:06:45","15,74","21,07"],
    [38266,"2020-02-23T23:06:48","14,1","21,07"],
    [38267,"2020-02-23T23:08:45","12,33","37,83"],
    [38268,"2020-02-23T23:08:48","10,94","37,83"],
    [38269,"2020-02-23T23:10:45","12,63","22,47"],
    [38270,"2020-02-23T23:10:48","13,76","22,47"],
    [38271,"2020-02-23T23:12:46","12,28","30,77"],
    [38272,"2020-02-23T23:12:49","12,25","30,77"],
    [38273,"2020-02-23T23:14:46","11,71","8,84"],
    [38274,"2020-02-23T23:14:49","11,2","8,84"],
    [38275,"2020-02-23T23:16:49","12,28","358,6"],
    [38276,"2020-02-23T23:16:52","10,63","358,6"],
    [38277,"2020-02-23T23:18:49","13,29","24,5"],
    [38278,"2020-02-23T23:18:52","12,8","24,5"],
    [38279,"2020-02-23T23:20:49","10,68","31,58"],
    [38280,"2020-02-23T23:20:52","9,14","31,58"],
    [38281,"2020-02-23T23:22:50","13,54","348,75"],
    [38282,"2020-02-23T23:22:53","10,55","348,75"],
    [38283,"2020-02-23T23:24:50","8,8","10,91"],
    [38284,"2020-02-23T23:24:53","9,03","10,91"],
    [38285,"2020-02-23T23:26:50","6,5","356,47"],
    [38286,"2020-02-23T23:26:53","7,94","356,47"],
    [38287,"2020-02-23T23:28:50","11,21","9,96"],
    [38288,"2020-02-23T23:28:53","10,58","9,96"],
    [38289,"2020-02-23T23:30:53","10,66","360"],
    [38290,"2020-02-23T23:30:57","9,73","360"],
    [38291,"2020-02-23T23:32:54","10,22","352,49"],
    [38292,"2020-02-23T23:32:57","10,8","352,49"],
    [38293,"2020-02-23T23:34:54","10,88","12,05"],
    [38294,"2020-02-23T23:34:57","11,4","12,05"],
    [38295,"2020-02-23T23:36:54","11,65","351,86"],
    [38296,"2020-02-23T23:36:57","11,84","351,86"],
    [38297,"2020-02-23T23:38:55","9,87","34,62"],
    [38298,"2020-02-23T23:38:58","9,22","34,62"],
    [38299,"2020-02-23T23:40:55","11,64","351,56"],
    [38300,"2020-02-23T23:40:58","10,14","351,56"],
    [38301,"2020-02-23T23:42:58","10,19","24,32"],
    [38302,"2020-02-23T23:43:01","11,33","24,32"],
    [38303,"2020-02-23T23:45:01","11,37","353,85"],
    [38304,"2020-02-23T23:45:04","11,73","353,85"],
    [38305,"2020-02-23T23:47:01","11,22","7,37"],
    [38306,"2020-02-23T23:47:04","10,65","7,37"],
    [38307,"2020-02-23T23:49:02","12,95","350,51"],
    [38308,"2020-02-23T23:49:05","12,47","350,51"],
    [38309,"2020-02-23T23:51:02","12,49","26,23"],
    [38310,"2020-02-23T23:51:05","13,02","26,23"],
    [38311,"2020-02-23T23:53:02","12,15","360"],
    [38312,"2020-02-23T23:53:05","12,52","360"],
    [38313,"2020-02-23T23:55:03","11,46","14,93"],
    [38314,"2020-02-23T23:55:06","11,75","14,93"],
    [38315,"2020-02-23T23:57:03","12,11","54,59"],
    [38316,"2020-02-23T23:57:06","12,15","54,59"],
    [38317,"2020-02-23T23:59:03","13,9","351,2"],
    [38318,"2020-02-23T23:59:06","11,17","351,2"],
    [38319,"2020-02-24T00:01:03","12,74","7,12"],
    [38320,"2020-02-24T00:01:06","12,18","7,12"],
    [38321,"2020-02-24T00:03:06","10,14","8,48"],
    [38322,"2020-02-24T00:03:09","9,71","8,48"],
    [38323,"2020-02-24T00:05:06","12,77","356,03"],
    [38324,"2020-02-24T00:05:09","12,42","356,03"],
    [38325,"2020-02-24T00:07:07","12,7","360"],
    [38326,"2020-02-24T00:07:10","12,2","360"],
    [38327,"2020-02-24T00:09:07","11,38","5,14"],
    [38328,"2020-02-24T00:09:10","12,84","5,14"],
    [38329,"2020-02-24T00:11:07","11,38","357,76"],
    [38330,"2020-02-24T00:11:10","11,46","357,76"],
    [38331,"2020-02-24T00:13:07","12,83","360"],
    [38332,"2020-02-24T00:13:10","10,93","360"],
    [38333,"2020-02-24T00:15:08","13,58","9,58"],
    [38334,"2020-02-24T00:15:11","11,41","9,58"],
    [38335,"2020-02-24T00:17:08","11,06","26,09"],
    [38336,"2020-02-24T00:17:11","10,57","26,09"],
    [38337,"2020-02-24T00:19:08","12,87","9,78"],
    [38338,"2020-02-24T00:19:11","14,51","9,78"],
    [38339,"2020-02-24T00:21:11","12,49","358,18"],
    [38340,"2020-02-24T00:21:14","12,93","358,18"],
    [38341,"2020-02-24T00:23:12","14,19","20,64"],
    [38342,"2020-02-24T00:23:15","15,41","20,64"],
    [38343,"2020-02-24T00:25:14","12,68","8,19"],
    [38344,"2020-02-24T00:25:17","13,69","8,19"],
    [38345,"2020-02-24T00:27:15","11,68","10,22"],
    [38346,"2020-02-24T00:27:18","11,41","10,22"],
    [38347,"2020-02-24T00:29:15","12,34","358,85"],
    [38348,"2020-02-24T00:29:18","10,21","358,85"],
    [38349,"2020-02-24T00:31:15","10,97","11,01"],
    [38350,"2020-02-24T00:31:18","11,03","11,01"],
    [38351,"2020-02-24T00:33:16","11,66","8,56"],
    [38352,"2020-02-24T00:33:19","13,22","8,56"],
    [38353,"2020-02-24T00:35:19","11,5","357,73"],
    [38354,"2020-02-24T00:35:22","11,24","357,73"],
    [38355,"2020-02-24T00:37:19","12,09","353,13"],
    [38356,"2020-02-24T00:37:22","13,53","353,13"],
    [38357,"2020-02-24T00:39:19","12","10,18"],
    [38358,"2020-02-24T00:39:22","12,63","10,18"],
    [38359,"2020-02-24T00:41:20","12,23","11,26"],
    [38360,"2020-02-24T00:41:23","12,45","11,26"],
    [38361,"2020-02-24T00:43:23","13,05","354,47"],
    [38362,"2020-02-24T00:43:26","13,87","354,47"],
    [38363,"2020-02-24T00:45:26","13,93","7,35"],
    [38364,"2020-02-24T00:45:29","11,77","7,35"],
    [38365,"2020-02-24T00:47:26","10,06","15,36"],
    [38366,"2020-02-24T00:47:29","10,61","15,36"],
    [38367,"2020-02-24T00:49:26","11,98","353,43"],
    [38368,"2020-02-24T00:49:29","11,33","353,43"],
    [38369,"2020-02-24T00:51:26","10,64","355,32"],
    [38370,"2020-02-24T00:51:29","9","355,32"],
    [38371,"2020-02-24T00:53:27","12,02","360"],
    [38372,"2020-02-24T00:53:30","11,99","360"],
    [38373,"2020-02-24T00:55:27","11,79","10,74"],
    [38374,"2020-02-24T00:55:30","9,28","10,74"],
    [38375,"2020-02-24T00:57:30","14,7","353,96"],
    [38376,"2020-02-24T00:57:33","15,35","353,96"],
    [38377,"2020-02-24T00:59:30","11,42","348,27"],
    [38378,"2020-02-24T00:59:33","12","348,27"],
    [38379,"2020-02-24T01:01:31","13,06","8,66"],
    [38380,"2020-02-24T01:01:34","14,09","8,66"],
    [38381,"2020-02-24T01:03:31","12,22","53,07"],
    [38382,"2020-02-24T01:03:34","12,29","53,07"],
    [38383,"2020-02-24T01:05:34","12,83","360"],
    [38384,"2020-02-24T01:05:37","11,73","360"],
    [38385,"2020-02-24T01:07:35","12,61","20,46"],
    [38386,"2020-02-24T01:07:38","11,55","20,46"],
    [38387,"2020-02-24T01:09:35","11,65","17,53"],
    [38388,"2020-02-24T01:09:38","12,13","17,53"],
    [38389,"2020-02-24T01:11:38","10,43","20,82"],
    [38390,"2020-02-24T01:11:41","10,69","20,82"],
    [38391,"2020-02-24T01:13:38","13,27","360"],
    [38392,"2020-02-24T01:13:41","11,8","360"],
    [38393,"2020-02-24T01:15:38","11,12","191,9"],
    [38394,"2020-02-24T01:15:41","10,06","191,9"],
    [38395,"2020-02-24T01:17:38","10,2","298,05"],
    [38396,"2020-02-24T01:17:41","9,04","298,05"],
    [38397,"2020-02-24T01:19:39","12,28","360"],
    [38398,"2020-02-24T01:19:42","11,65","360"],
    [38399,"2020-02-24T01:21:39","11,59","18,29"],
    [38400,"2020-02-24T01:21:42","12,79","18,29"],
    [38401,"2020-02-24T01:23:39","10,39","13,15"],
    [38402,"2020-02-24T01:23:42","8,98","13,15"],
    [38403,"2020-02-24T01:25:39","10,45","360"],
    [38404,"2020-02-24T01:25:42","10,53","360"],
    [38405,"2020-02-24T01:27:40","10,39","18,47"],
    [38406,"2020-02-24T01:27:43","9,99","18,47"],
    [38407,"2020-02-24T01:29:40","10,85","28,49"],
    [38408,"2020-02-24T01:29:49","10,33","28,49"],
    [38409,"2020-02-24T01:31:43","13,25","11,6"],
    [38410,"2020-02-24T01:31:49","11,36","11,6"],
    [38411,"2020-02-24T01:33:44","10,18","360"],
    [38412,"2020-02-24T01:33:49","10,68","360"],
    [38413,"2020-02-24T01:35:44","13,66","7,86"],
    [38414,"2020-02-24T01:35:50","14,5","7,86"],
    [38415,"2020-02-24T01:37:44","12,92","360"],
    [38416,"2020-02-24T01:37:50","12,98","360"],
    [38417,"2020-02-24T01:39:44","9,14","12,01"],
    [38418,"2020-02-24T01:39:50","11,09","12,01"],
    [38419,"2020-02-24T01:41:44","11,32","356,06"],
    [38420,"2020-02-24T01:41:50","11,19","356,06"],
    [38421,"2020-02-24T01:43:44","10,08","350,64"],
    [38422,"2020-02-24T01:43:50","10,1","350,64"],
    [38423,"2020-02-24T01:45:45","10,53","328,74"],
    [38424,"2020-02-24T01:45:51","11,85","328,74"],
    [38425,"2020-02-24T01:47:45","10,36","343,64"],
    [38426,"2020-02-24T01:47:51","10,5","343,64"],
    [38427,"2020-02-24T01:49:51","11,49","346,88"],
    [38428,"2020-02-24T01:49:54","11,03","346,88"],
    [38429,"2020-02-24T01:51:51","10,49","340,7"],
    [38430,"2020-02-24T01:51:54","11,82","340,7"],
    [38431,"2020-02-24T01:53:51","11,59","345,66"],
    [38432,"2020-02-24T01:53:54","11,25","345,66"],
    [38433,"2020-02-24T01:55:52","11,62","349,33"],
    [38434,"2020-02-24T01:55:55","11,1","349,33"],
    [38435,"2020-02-24T01:57:52","8,71","356,99"],
    [38436,"2020-02-24T01:57:55","8,36","356,99"],
    [38437,"2020-02-24T01:59:52","12,83","12,9"],
    [38438,"2020-02-24T01:59:55","13,51","12,9"],
    [38439,"2020-02-24T02:01:58","13,58","20,25"],
    [38440,"2020-02-24T02:02:01","12,39","20,25"],
    [38441,"2020-02-24T02:03:59","11,9","7,45"],
    [38442,"2020-02-24T02:04:02","11,71","7,45"],
    [38443,"2020-02-24T02:06:02","13,64","5,3"],
    [38444,"2020-02-24T02:06:05","13,54","5,3"],
    [38445,"2020-02-24T02:08:02","13,4","9,43"],
    [38446,"2020-02-24T02:08:05","12,76","9,43"],
    [38447,"2020-02-24T02:10:02","11,12","356,63"],
    [38448,"2020-02-24T02:10:05","12,51","356,63"],
    [38449,"2020-02-24T02:12:02","12,71","12,71"],
    [38450,"2020-02-24T02:12:05","11,45","12,71"],
    [38451,"2020-02-24T02:14:03","11,27","113,4"],
    [38452,"2020-02-24T02:14:06","10,56","113,4"],
    [38453,"2020-02-24T02:16:03","12,19","18,56"],
    [38454,"2020-02-24T02:16:06","12,52","18,56"],
    [38455,"2020-02-24T02:18:03","11,83","10,4"],
    [38456,"2020-02-24T02:18:06","13,63","10,4"],
    [38457,"2020-02-24T02:20:03","8,66","16,27"],
    [38458,"2020-02-24T02:20:06","10","16,27"],
    [38459,"2020-02-24T02:22:07","10","12,49"],
    [38460,"2020-02-24T02:22:10","13,95","12,49"],
    [38461,"2020-02-24T02:24:07","9,18","360"],
    [38462,"2020-02-24T02:24:10","9,55","360"],
    [38463,"2020-02-24T02:26:10","10,56","249,09"],
    [38464,"2020-02-24T02:26:13","9,72","249,09"],
    [38465,"2020-02-24T02:28:10","10,2","9,16"],
    [38466,"2020-02-24T02:28:13","8,95","9,16"],
    [38467,"2020-02-24T02:30:13","13,89","10,85"],
    [38468,"2020-02-24T02:30:16","14,34","10,85"],
    [38469,"2020-02-24T02:32:14","11,93","360"],
    [38470,"2020-02-24T02:32:17","15,56","360"],
    [38471,"2020-02-24T02:34:14","8,5","358,69"],
    [38472,"2020-02-24T02:34:17","9,39","358,69"],
    [38473,"2020-02-24T02:36:17","11,17","359,71"],
    [38474,"2020-02-24T02:36:20","10,64","359,71"],
    [38475,"2020-02-24T02:38:17","12,63","355,3"],
    [38476,"2020-02-24T02:38:20","11,1","355,3"],
    [38477,"2020-02-24T02:40:18","9,5","349,15"],
    [38478,"2020-02-24T02:40:21","12,55","349,15"],
    [38479,"2020-02-24T02:42:18","10,46","7,54"],
    [38480,"2020-02-24T02:42:21","12,05","7,54"],
    [38481,"2020-02-24T02:44:18","11,09","342,36"],
    [38482,"2020-02-24T02:44:21","11,33","342,36"],
    [38483,"2020-02-24T02:46:18","10,52","34,84"],
    [38484,"2020-02-24T02:46:21","12,49","34,84"],
    [38485,"2020-02-24T02:48:19","12,27","11,07"],
    [38486,"2020-02-24T02:48:22","10,62","11,07"],
    [38487,"2020-02-24T02:50:19","12,49","14,43"],
    [38488,"2020-02-24T02:50:22","13,96","14,43"],
    [38489,"2020-02-24T02:52:19","9,55","11,54"],
    [38490,"2020-02-24T02:52:22","12,11","11,54"],
    [38491,"2020-02-24T02:54:22","10,18","8,95"],
    [38492,"2020-02-24T02:54:25","9,99","8,95"],
    [38493,"2020-02-24T02:56:22","11,51","6,46"],
    [38494,"2020-02-24T02:56:25","12,53","6,46"],
    [38495,"2020-02-24T02:58:23","10,29","355,4"],
    [38496,"2020-02-24T02:58:26","10,65","355,4"],
    [38497,"2020-02-24T03:00:23","9,41","356,58"],
    [38498,"2020-02-24T03:00:26","9,81","356,58"],
    [38499,"2020-02-24T03:02:23","11,52","352,89"],
    [38500,"2020-02-24T03:02:26","11,35","352,89"],
    [38501,"2020-02-24T03:04:23","10,94","184,28"],
    [38502,"2020-02-24T03:04:26","10,67","184,28"],
    [38503,"2020-02-24T03:06:24","9,97","349,85"],
    [38504,"2020-02-24T03:06:27","10,07","349,85"],
    [38505,"2020-02-24T03:08:24","10,71","352,5"],
    [38506,"2020-02-24T03:08:27","10,28","352,5"],
    [38507,"2020-02-24T03:10:27","10,42","340,14"],
    [38508,"2020-02-24T03:10:30","12,71","340,14"],
    [38509,"2020-02-24T03:12:27","9,42","356,96"],
    [38510,"2020-02-24T03:12:30","10,62","356,96"],
    [38511,"2020-02-24T03:14:27","13,34","355,29"],
    [38512,"2020-02-24T03:14:30","10,78","355,29"],
    [38513,"2020-02-24T03:16:27","11,01","343,85"],
    [38514,"2020-02-24T03:16:30","11,1","343,85"],
    [38515,"2020-02-24T03:18:28","8,69","358,66"],
    [38516,"2020-02-24T03:18:31","9,52","358,66"],
    [38517,"2020-02-24T03:20:28","8,85","178,94"],
    [38518,"2020-02-24T03:20:31","10,64","178,94"],
    [38519,"2020-02-24T03:22:28","11,51","8,23"],
    [38520,"2020-02-24T03:22:31","10,42","8,23"],
    [38521,"2020-02-24T03:24:31","10,74","358,64"],
    [38522,"2020-02-24T03:24:34","10,79","358,64"],
    [38523,"2020-02-24T03:26:34","12,34","13,58"],
    [38524,"2020-02-24T03:26:37","11,42","13,58"],
    [38525,"2020-02-24T03:28:38","11,44","7,35"],
    [38526,"2020-02-24T03:28:41","8,89","7,35"],
    [38527,"2020-02-24T03:30:41","12,7","33,55"],
    [38528,"2020-02-24T03:30:44","12,58","33,55"],
    [38529,"2020-02-24T03:32:41","13,02","63,94"],
    [38530,"2020-02-24T03:32:44","11,34","63,94"],
    [38531,"2020-02-24T03:34:42","9,41","357,96"],
    [38532,"2020-02-24T03:34:45","9,7","357,96"],
    [38533,"2020-02-24T03:36:42","11,93","7,37"],
    [38534,"2020-02-24T03:36:45","10,81","7,37"],
    [38535,"2020-02-24T03:38:42","10,66","10,74"],
    [38536,"2020-02-24T03:38:45","12,17","10,74"],
    [38537,"2020-02-24T03:40:42","12","360"],
    [38538,"2020-02-24T03:40:45","11,31","360"],
    [38539,"2020-02-24T03:42:45","11,28","11,39"],
    [38540,"2020-02-24T03:42:48","12,55","11,39"],
    [38541,"2020-02-24T03:44:45","11,01","359,65"],
    [38542,"2020-02-24T03:44:48","11,07","359,65"],
    [38543,"2020-02-24T03:46:46","12,76","356,53"],
    [38544,"2020-02-24T03:46:49","13,07","356,53"],
    [38545,"2020-02-24T03:48:49","10,58","14,73"],
    [38546,"2020-02-24T03:48:52","10,87","14,73"],
    [38547,"2020-02-24T03:50:49","11,32","7,8"],
    [38548,"2020-02-24T03:50:52","12,41","7,8"],
    [38549,"2020-02-24T03:52:49","10,25","18,27"],
    [38550,"2020-02-24T03:52:52","9,17","18,27"],
    [38551,"2020-02-24T03:54:50","9,44","14,12"],
    [38552,"2020-02-24T03:54:53","11,13","14,12"],
    [38553,"2020-02-24T03:56:50","8,95","20,84"],
    [38554,"2020-02-24T03:56:53","9,32","20,84"],
    [38555,"2020-02-24T03:58:53","9,32","11,57"],
    [38556,"2020-02-24T03:58:56","11,82","11,57"],
    [38557,"2020-02-24T04:00:56","11,87","18,85"],
    [38558,"2020-02-24T04:00:59","11,22","18,85"],
    [38559,"2020-02-24T04:02:57","8,42","17,59"],
    [38560,"2020-02-24T04:03:00","9,13","17,59"],
    [38561,"2020-02-24T04:04:57","8,54","12,09"],
    [38562,"2020-02-24T04:05:00","10,23","12,09"],
    [38563,"2020-02-24T04:06:57","10,16","30,81"],
    [38564,"2020-02-24T04:07:00","9,62","30,81"],
    [38565,"2020-02-24T04:08:57","8,33","20,8"],
    [38566,"2020-02-24T04:09:00","8,03","20,8"],
    [38567,"2020-02-24T04:11:00","11,6","34,36"],
    [38568,"2020-02-24T04:11:07","9,26","34,36"],
    [38569,"2020-02-24T04:13:06","12,77","21,26"],
    [38570,"2020-02-24T04:13:09","11,21","21,26"],
    [38571,"2020-02-24T04:15:07","10,49","19,91"],
    [38572,"2020-02-24T04:15:10","10,03","19,91"],
    [38573,"2020-02-24T04:17:10","10,64","22,12"],
    [38574,"2020-02-24T04:17:13","11,3","22,12"],
    [38575,"2020-02-24T04:19:10","9,54","32,6"],
    [38576,"2020-02-24T04:19:13","8,2","32,6"],
    [38577,"2020-02-24T04:21:10","9,7","25,28"],
    [38578,"2020-02-24T04:21:13","9,08","25,28"],
    [38579,"2020-02-24T04:23:14","9,16","15,5"],
    [38580,"2020-02-24T04:23:17","8,52","15,5"],
    [38581,"2020-02-24T04:25:14","6,79","17,96"],
    [38582,"2020-02-24T04:25:17","6,69","17,96"],
    [38583,"2020-02-24T04:27:14","7,31","24,97"],
    [38584,"2020-02-24T04:27:17","7,06","24,97"],
    [38585,"2020-02-24T04:29:17","12,95","13,36"],
    [38586,"2020-02-24T04:29:20","12,02","13,36"],
    [38587,"2020-02-24T04:31:18","9,37","30,59"],
    [38588,"2020-02-24T04:31:21","10,09","30,59"],
    [38589,"2020-02-24T04:33:18","9,13","13,92"],
    [38590,"2020-02-24T04:33:21","7,85","13,92"],
    [38591,"2020-02-24T04:35:18","10,07","33,18"],
    [38592,"2020-02-24T04:35:21","11,83","33,18"],
    [38593,"2020-02-24T04:37:18","11,97","9,82"],
    [38594,"2020-02-24T04:37:21","13,31","9,82"],
    [38595,"2020-02-24T04:39:18","8,72","22,17"],
    [38596,"2020-02-24T04:39:21","9,43","22,17"],
    [38597,"2020-02-24T04:41:19","7,2","14,89"],
    [38598,"2020-02-24T04:41:22","7,65","14,89"],
    [38599,"2020-02-24T04:43:19","7,06","257,98"],
    [38600,"2020-02-24T04:43:22","8,07","257,98"],
    [38601,"2020-02-24T04:45:19","8,34","19,85"],
    [38602,"2020-02-24T04:45:22","8,3","19,85"],
    [38603,"2020-02-24T04:47:19","8,69","21,62"],
    [38604,"2020-02-24T04:47:22","8,96","21,62"],
    [38605,"2020-02-24T04:49:20","8,66","10,05"],
    [38606,"2020-02-24T04:49:23","9,15","10,05"],
    [38607,"2020-02-24T04:51:23","7,38","7,26"],
    [38608,"2020-02-24T04:51:26","7,95","7,26"],
    [38609,"2020-02-24T04:53:23","6,3","21,82"],
    [38610,"2020-02-24T04:53:26","6,14","21,82"],
    [38611,"2020-02-24T04:55:23","8,49","23,12"],
    [38612,"2020-02-24T04:55:26","8,67","23,12"],
    [38613,"2020-02-24T04:57:23","11,61","24,18"],
    [38614,"2020-02-24T04:57:26","11,5","24,18"],
    [38615,"2020-02-24T04:59:24","9,08","20,65"],
    [38616,"2020-02-24T04:59:27","9,25","20,65"],
    [38617,"2020-02-24T05:01:24","9,91","24,25"],
    [38618,"2020-02-24T05:01:27","9,49","24,25"],
    [38619,"2020-02-24T05:03:24","9,61","25,34"],
    [38620,"2020-02-24T05:03:27","9,2","25,34"],
    [38621,"2020-02-24T05:05:24","7,98","22,64"],
    [38622,"2020-02-24T05:05:27","9,37","22,64"],
    [38623,"2020-02-24T05:07:24","10,3","25,46"],
    [38624,"2020-02-24T05:07:27","10,13","25,46"],
    [38625,"2020-02-24T05:09:24","10,46","32,92"],
    [38626,"2020-02-24T05:09:27","10,75","33,14"],
    [38627,"2020-02-24T05:11:25","8,83","27,02"],
    [38628,"2020-02-24T05:11:28","8,23","42,98"],
    [38629,"2020-02-24T05:13:25","9,3","22,72"],
    [38630,"2020-02-24T05:13:28","9,25","27,24"],
    [38631,"2020-02-24T05:15:28","6,86","21,63"],
    [38632,"2020-02-24T05:15:31","7,94","29,74"],
    [38633,"2020-02-24T05:17:28","8,43","16,35"],
    [38634,"2020-02-24T05:17:31","8,88","18,93"],
    [38635,"2020-02-24T05:19:29","7,24","23,42"],
    [38636,"2020-02-24T05:19:32","7,39","38,2"],
    [38637,"2020-02-24T05:21:29","7,54","21,09"],
    [38638,"2020-02-24T05:21:32","7,59","24,21"],
    [38639,"2020-02-24T05:23:29","9,82","29,6"],
    [38640,"2020-02-24T05:23:32","10,82","30,38"],
    [38641,"2020-02-24T05:25:29","7,89","28,79"],
    [38642,"2020-02-24T05:25:32","7,47","27,13"],
    [38643,"2020-02-24T05:27:32","8,12","31,86"],
    [38644,"2020-02-24T05:27:35","7,35","32,98"],
    [38645,"2020-02-24T05:29:33","9,53","21,42"],
    [38646,"2020-02-24T05:29:36","9,23","26,09"],
    [38647,"2020-02-24T05:31:33","9,01","32,95"],
    [38648,"2020-02-24T05:31:36","9,68","38,99"],
    [38649,"2020-02-24T05:33:33","8,18","38,99"],
    [38650,"2020-02-24T05:33:36","8,15","38,99"],
    [38651,"2020-02-24T05:35:34","7,8","34,62"],
    [38652,"2020-02-24T05:35:37","7,2","34,62"],
    [38653,"2020-02-24T05:37:36","8,65","31,22"],
    [38654,"2020-02-24T05:37:39","8,1","31,22"],
    [38655,"2020-02-24T05:39:37","8,66","36,81"],
    [38656,"2020-02-24T05:39:40","8,52","36,81"],
    [38657,"2020-02-24T05:41:40","7,43","39,77"],
    [38658,"2020-02-24T05:41:43","7,68","39,77"],
    [38659,"2020-02-24T05:43:40","7,86","33,37"],
    [38660,"2020-02-24T05:43:43","7,54","33,37"],
    [38661,"2020-02-24T05:45:40","8,33","45,88"],
    [38662,"2020-02-24T05:45:43","8,12","45,88"],
    [38663,"2020-02-24T05:47:41","5,95","18,42"],
    [38664,"2020-02-24T05:47:44","6,26","18,42"],
    [38665,"2020-02-24T05:49:41","7,63","40,18"],
    [38666,"2020-02-24T05:49:44","7,27","40,18"],
    [38667,"2020-02-24T05:51:41","7,66","26,72"],
    [38668,"2020-02-24T05:51:44","8,93","26,72"],
    [38669,"2020-02-24T05:53:38","8,41","22,92"],
    [38670,"2020-02-24T05:53:44","8,22","22,92"],
    [38671,"2020-02-24T05:55:42","8,75","18,03"],
    [38672,"2020-02-24T05:55:45","8,1","18,03"],
    [38673,"2020-02-24T05:57:42","6,64","33,55"],
    [38674,"2020-02-24T05:57:45","6,91","33,55"],
    [38675,"2020-02-24T05:59:42","9,66","35,07"],
    [38676,"2020-02-24T05:59:45","9,18","35,07"],
    [38677,"2020-02-24T06:01:42","8,47","24,49"],
    [38678,"2020-02-24T06:01:46","8,52","24,49"],
    [38679,"2020-02-24T06:03:45","7,24","29"],
    [38680,"2020-02-24T06:03:48","7,46","29"],
    [38681,"2020-02-24T06:05:46","6,25","24,71"],
    [38682,"2020-02-24T06:05:49","6,5","24,71"],
    [38683,"2020-02-24T06:07:46","6,79","33,99"],
    [38684,"2020-02-24T06:07:49","7,01","33,99"],
    [38685,"2020-02-24T06:09:49","7,04","28,69"],
    [38686,"2020-02-24T06:09:52","7,27","28,69"],
    [38687,"2020-02-24T06:11:52","8,93","26,57"],
    [38688,"2020-02-24T06:11:55","9,45","26,57"],
    [38689,"2020-02-24T06:13:53","8,21","33,69"],
    [38690,"2020-02-24T06:13:56","7,93","33,69"],
    [38691,"2020-02-24T06:15:53","6,01","37,33"],
    [38692,"2020-02-24T06:15:56","6,69","37,33"],
    [38693,"2020-02-24T06:17:53","9,82","20,5"],
    [38694,"2020-02-24T06:17:56","10,37","20,5"],
    [38695,"2020-02-24T06:19:56","9,07","23,21"],
    [38696,"2020-02-24T06:19:59","8,25","23,21"],
    [38697,"2020-02-24T06:21:56","9,52","39,15"],
    [38698,"2020-02-24T06:21:59","8,92","39,15"],
    [38699,"2020-02-24T06:23:57","9,65","35,59"],
    [38700,"2020-02-24T06:24:00","10,13","35,59"],
    [38701,"2020-02-24T06:26:00","10,03","40,79"],
    [38702,"2020-02-24T06:26:03","9,99","40,79"],
    [38703,"2020-02-24T06:28:00","8,72","39,32"],
    [38704,"2020-02-24T06:28:03","9,33","39,32"],
    [38705,"2020-02-24T06:30:03","9,34","29,88"],
    [38706,"2020-02-24T06:30:06","9,18","43,53"],
    [38707,"2020-02-24T06:32:04","11,85","52,57"],
    [38708,"2020-02-24T06:32:07","10,12","34,97"],
    [38709,"2020-02-24T06:34:04","11,14","33,2"],
    [38710,"2020-02-24T06:34:07","10,61","45,44"],
    [38711,"2020-02-24T06:36:04","11,02","44,27"],
    [38712,"2020-02-24T06:36:07","11,78","29,54"],
    [38713,"2020-02-24T06:38:04","8,5","34,1"],
    [38714,"2020-02-24T06:38:07","9,67","33,95"],
    [38715,"2020-02-24T06:40:05","11,18","28,62"],
    [38716,"2020-02-24T06:40:08","11,43","28,62"],
    [38717,"2020-02-24T06:42:05","10,37","24,12"],
    [38718,"2020-02-24T06:42:08","10,85","24,12"],
    [38719,"2020-02-24T06:44:05","10,45","31,77"],
    [38720,"2020-02-24T06:44:08","10,04","31,77"],
    [38721,"2020-02-24T06:46:05","10,91","19,05"],
    [38722,"2020-02-24T06:46:08","9,19","19,05"],
    [38723,"2020-02-24T06:48:08","9,29","20,31"],
    [38724,"2020-02-24T06:48:11","10,11","24,8"],
    [38725,"2020-02-24T06:50:11","10,03","19,56"],
    [38726,"2020-02-24T06:50:14","9,28","28,13"],
    [38727,"2020-02-24T06:52:12","9,65","25,12"],
    [38728,"2020-02-24T06:52:15","10,72","23,58"],
    [38729,"2020-02-24T06:54:12","7,81","22,79"],
    [38730,"2020-02-24T06:54:15","9,52","21,84"],
    [38731,"2020-02-24T06:56:12","11,55","30,75"],
    [38732,"2020-02-24T06:56:15","11,53","35,62"],
    [38733,"2020-02-24T06:58:16","11,54","41,01"],
    [38734,"2020-02-24T06:58:19","10,15","41,01"],
    [38735,"2020-02-24T07:00:18","7,58","28,04"],
    [38736,"2020-02-24T07:00:25","6,55","28,04"],
    [38737,"2020-02-24T07:02:19","8,35","24,32"],
    [38738,"2020-02-24T07:02:25","7,52","24,32"],
    [38739,"2020-02-24T07:04:19","10,62","25,48"],
    [38740,"2020-02-24T07:04:25","9,55","25,48"],
    [38741,"2020-02-24T07:06:19","7,68","11,22"],
    [38742,"2020-02-24T07:06:25","11,22","11,22"],
    [38743,"2020-02-24T07:08:19","10,14","30,42"],
    [38744,"2020-02-24T07:08:25","9,72","30,42"],
    [38745,"2020-02-24T07:10:20","11,07","22,84"],
    [38746,"2020-02-24T07:10:25","9,92","22,84"],
    [38747,"2020-02-24T07:12:20","9,4","28,66"],
    [38748,"2020-02-24T07:12:26","8,87","18,47"],
    [38749,"2020-02-24T07:14:20","10,67","30,91"],
    [38750,"2020-02-24T07:14:26","9,52","22,08"],
    [38751,"2020-02-24T07:16:20","7,68","6,84"],
    [38752,"2020-02-24T07:16:27","9,02","12,73"],
    [38753,"2020-02-24T07:18:27","8,11","20,95"],
    [38754,"2020-02-24T07:18:30","7,47","10,4"],
    [38755,"2020-02-24T07:20:27","6,71","12,46"],
    [38756,"2020-02-24T07:20:30","6,4","16,19"],
    [38757,"2020-02-24T07:22:27","10,97","21,8"],
    [38758,"2020-02-24T07:22:30","10,58","29,57"],
    [38759,"2020-02-24T07:24:27","9,03","22,89"],
    [38760,"2020-02-24T07:24:30","8,78","26,72"],
    [38761,"2020-02-24T07:26:28","8,73","28,38"],
    [38762,"2020-02-24T07:26:31","8,55","28,18"],
    [38763,"2020-02-24T07:28:28","5,6","12,59"],
    [38764,"2020-02-24T07:28:31","6,21","16,83"],
    [38765,"2020-02-24T07:30:28","8,04","24,87"],
    [38766,"2020-02-24T07:30:31","7,96","19,75"],
    [38767,"2020-02-24T07:32:28","7,36","20,75"],
    [38768,"2020-02-24T07:32:31","7,81","26,43"],
    [38769,"2020-02-24T07:34:28","8,35","29,47"],
    [38770,"2020-02-24T07:34:31","7,02","38,04"],
    [38771,"2020-02-24T07:36:29","10,06","31,54"],
    [38772,"2020-02-24T07:36:32","8,61","33,4"],
    [38773,"2020-02-24T07:38:29","8,45","36,22"],
    [38774,"2020-02-24T07:38:32","8,78","35,23"],
    [38775,"2020-02-24T07:40:29","10,48","29,89"],
    [38776,"2020-02-24T07:40:32","10,35","23,51"],
    [38777,"2020-02-24T07:42:29","8,05","29,91"],
    [38778,"2020-02-24T07:42:32","8,13","35,14"],
    [38779,"2020-02-24T07:44:29","9,04","293,76"],
    [38780,"2020-02-24T07:44:32","7,84","6,13"],
    [38781,"2020-02-24T07:46:30","8,01","35,17"],
    [38782,"2020-02-24T07:46:33","9,87","29,25"],
    [38783,"2020-02-24T07:48:30","7,96","28,54"],
    [38784,"2020-02-24T07:48:33","8,68","38,8"],
    [38785,"2020-02-24T07:50:30","9,95","11,69"],
    [38786,"2020-02-24T07:50:33","10,18","15,86"],
    [38787,"2020-02-24T07:52:30","8,37","38,04"],
    [38788,"2020-02-24T07:52:33","7,85","36,06"],
    [38789,"2020-02-24T07:54:30","7,92","19,06"],
    [38790,"2020-02-24T07:54:33","7,46","5,59"],
    [38791,"2020-02-24T07:56:31","6,55","14,69"],
    [38792,"2020-02-24T07:56:34","6,99","13,1"],
    [38793,"2020-02-24T07:58:34","9,97","164,15"],
    [38794,"2020-02-24T07:58:37","9,41","359,09"],
    [38795,"2020-02-24T08:00:34","8,34","22,22"],
    [38796,"2020-02-24T08:00:37","8,27","6,82"],
    [38797,"2020-02-24T08:02:35","7,22","9,59"],
    [38798,"2020-02-24T08:02:38","7,07","78,33"],
    [38799,"2020-02-24T08:04:37","8,3","30,3"],
    [38800,"2020-02-24T08:04:41","7,95","26,7"],
    [38801,"2020-02-24T08:06:38","8,23","17,34"],
    [38802,"2020-02-24T08:06:41","8,49","19"],
    [38803,"2020-02-24T08:08:38","5,68","28,58"],
    [38804,"2020-02-24T08:08:41","5,47","31,19"],
    [38805,"2020-02-24T08:10:38","9,88","27,86"],
    [38806,"2020-02-24T08:10:41","9,54","22,59"],
    [38807,"2020-02-24T08:12:41","9,58","36,85"],
    [38808,"2020-02-24T08:12:44","9,42","36,85"],
    [38809,"2020-02-24T08:14:42","7,69","20,69"],
    [38810,"2020-02-24T08:14:48","5,65","20,69"],
    [38811,"2020-02-24T08:16:48","7,96","10,18"],
    [38812,"2020-02-24T08:16:51","6,61","10,18"],
    [38813,"2020-02-24T08:18:48","9,27","49,96"],
    [38814,"2020-02-24T08:18:51","8,63","49,96"],
    [38815,"2020-02-24T08:20:51","8,89","23,04"],
    [38816,"2020-02-24T08:20:54","8,2","23,04"],
    [38817,"2020-02-24T08:22:55","8,14","16,16"],
    [38818,"2020-02-24T08:22:58","9,45","16,16"],
    [38819,"2020-02-24T08:24:55","9,83","355,98"],
    [38820,"2020-02-24T08:24:58","9,33","355,98"],
    [38821,"2020-02-24T08:26:55","12,39","10,07"],
    [38822,"2020-02-24T08:26:58","13,03","10,07"],
    [38823,"2020-02-24T08:28:55","11,03","359,92"],
    [38824,"2020-02-24T08:28:58","11,23","359,92"],
    [38825,"2020-02-24T08:30:56","11,36","25,92"],
    [38826,"2020-02-24T08:30:59","11,03","25,92"],
    [38827,"2020-02-24T08:32:59","10,61","345,97"],
    [38828,"2020-02-24T08:33:02","11,59","345,97"],
    [38829,"2020-02-24T08:34:59","8,71","353,43"],
    [38830,"2020-02-24T08:35:02","9,3","353,43"],
    [38831,"2020-02-24T08:36:59","8,87","28,46"],
    [38832,"2020-02-24T08:37:02","9,72","28,46"],
    [38833,"2020-02-24T08:39:02","10","13,29"],
    [38834,"2020-02-24T08:39:05","8,24","13,29"],
    [38835,"2020-02-24T08:41:02","12,6","354,47"],
    [38836,"2020-02-24T08:41:05","11,2","354,47"],
    [38837,"2020-02-24T08:43:06","11,13","356,15"],
    [38838,"2020-02-24T08:43:09","10,86","356,15"],
    [38839,"2020-02-24T08:45:06","10,77","360"],
    [38840,"2020-02-24T08:45:09","10,38","360"],
    [38841,"2020-02-24T08:47:06","13,02","21,97"],
    [38842,"2020-02-24T08:47:09","12,62","21,97"],
    [38843,"2020-02-24T08:49:06","11,97","15,11"],
    [38844,"2020-02-24T08:49:09","11","15,11"],
    [38845,"2020-02-24T08:51:06","9,36","27,81"],
    [38846,"2020-02-24T08:51:12","6,02","27,81"],
    [38847,"2020-02-24T08:53:10","11,54","10,57"],
    [38848,"2020-02-24T08:53:13","11,26","10,57"],
    [38849,"2020-02-24T08:55:10","13,54","29,49"],
    [38850,"2020-02-24T08:55:13","12,54","29,49"],
    [38851,"2020-02-24T08:57:10","8,41","37,24"],
    [38852,"2020-02-24T08:57:13","10,93","37,24"],
    [38853,"2020-02-24T08:59:10","14,95","345,43"],
    [38854,"2020-02-24T08:59:13","13,9","345,43"],
    [38855,"2020-02-24T09:01:10","10,83","351,31"],
    [38856,"2020-02-24T09:01:13","11,24","351,31"],
    [38857,"2020-02-24T09:03:11","10,86","23,83"],
    [38858,"2020-02-24T09:03:14","9,56","23,83"],
    [38859,"2020-02-24T09:05:11","8,57","35,87"],
    [38860,"2020-02-24T09:05:14","8,44","35,87"],
    [38861,"2020-02-24T09:07:11","16,14","355,3"],
    [38862,"2020-02-24T09:07:14","14,16","355,3"],
    [38863,"2020-02-24T09:09:11","10,67","34,56"],
    [38864,"2020-02-24T09:09:14","14,43","34,56"],
    [38865,"2020-02-24T09:11:12","13,27","11,34"],
    [38866,"2020-02-24T09:11:15","13,83","11,34"],
    [38867,"2020-02-24T09:13:12","10,7","7,48"],
    [38868,"2020-02-24T09:13:15","11,02","7,48"],
    [38869,"2020-02-24T09:15:15","10,76","18,75"],
    [38870,"2020-02-24T09:15:18","11,62","18,75"],
    [38871,"2020-02-24T09:17:15","13,86","336,17"],
    [38872,"2020-02-24T09:17:18","12,46","336,17"],
    [38873,"2020-02-24T09:19:15","11,1","359,88"],
    [38874,"2020-02-24T09:19:18","9,72","359,88"],
    [38875,"2020-02-24T09:21:16","11,9","33,84"],
    [38876,"2020-02-24T09:21:19","11,11","33,84"],
    [38877,"2020-02-24T09:23:19","10,42","14,6"],
    [38878,"2020-02-24T09:23:22","10,3","14,6"],
    [38879,"2020-02-24T09:25:19","14,57","40,88"],
    [38880,"2020-02-24T09:25:22","14,79","40,88"],
    [38881,"2020-02-24T09:27:19","16,89","11,65"],
    [38882,"2020-02-24T09:27:22","16,21","11,65"],
    [38883,"2020-02-24T09:29:19","9,82","26,99"],
    [38884,"2020-02-24T09:29:22","13,81","26,99"],
    [38885,"2020-02-24T09:31:20","14,62","14,85"],
    [38886,"2020-02-24T09:31:23","15,02","14,85"],
    [38887,"2020-02-24T09:33:20","15,54","356,58"],
    [38888,"2020-02-24T09:33:23","13,76","356,58"],
    [38889,"2020-02-24T09:35:20","16,65","10,28"],
    [38890,"2020-02-24T09:35:23","16,07","10,28"],
    [38891,"2020-02-24T09:37:20","11,23","11,93"],
    [38892,"2020-02-24T09:37:23","10,61","11,93"],
    [38893,"2020-02-24T09:39:20","14,01","22,72"],
    [38894,"2020-02-24T09:39:23","14,27","22,72"],
    [38895,"2020-02-24T09:41:21","14,38","43,03"],
    [38896,"2020-02-24T09:41:24","13,43","43,03"],
    [38897,"2020-02-24T09:43:21","11,51","12,07"],
    [38898,"2020-02-24T09:43:24","11,71","12,07"],
    [38899,"2020-02-24T09:45:21","15,86","42,88"],
    [38900,"2020-02-24T09:45:24","12,56","42,88"],
    [38901,"2020-02-24T09:47:22","11,95","356,68"],
    [38902,"2020-02-24T09:47:25","11,31","356,68"],
    [38903,"2020-02-24T09:49:25","10,69","19,59"],
    [38904,"2020-02-24T09:49:28","11,86","19,59"],
    [38905,"2020-02-24T09:51:25","10,46","346,16"],
    [38906,"2020-02-24T09:51:28","11,21","346,16"],
    [38907,"2020-02-24T09:53:25","9,56","357,92"],
    [38908,"2020-02-24T09:53:28","9,62","357,92"],
    [38909,"2020-02-24T09:55:25","10,97","360"],
    [38910,"2020-02-24T09:55:28","11,2","360"],
    [38911,"2020-02-24T09:57:26","14,86","22,14"],
    [38912,"2020-02-24T09:57:29","13,4","22,14"],
    [38913,"2020-02-24T09:59:26","13,93","348,54"],
    [38914,"2020-02-24T09:59:29","13,21","348,54"],
    [38915,"2020-02-24T10:01:26","14,23","15,01"],
    [38916,"2020-02-24T10:01:29","10,73","15,01"],
    [38917,"2020-02-24T10:03:26","11,83","360"],
    [38918,"2020-02-24T10:03:29","12,97","360"],
    [38919,"2020-02-24T10:05:27","16,92","360"],
    [38920,"2020-02-24T10:05:30","14,34","349,19"],
    [38921,"2020-02-24T10:07:30","12,18","11,92"],
    [38922,"2020-02-24T10:07:33","12,09","14,38"],
    [38923,"2020-02-24T10:09:33","13,38","352,51"],
    [38924,"2020-02-24T10:09:36","12,58","360"],
    [38925,"2020-02-24T10:11:33","15,27","357,64"],
    [38926,"2020-02-24T10:11:36","14,21","35,54"],
    [38927,"2020-02-24T10:13:33","16,77","345,66"],
    [38928,"2020-02-24T10:13:36","16,63","358,73"],
    [38929,"2020-02-24T10:15:33","9,94","329,83"],
    [38930,"2020-02-24T10:15:36","10,34","334,99"],
    [38931,"2020-02-24T10:17:34","14,54","27,63"],
    [38932,"2020-02-24T10:17:37","15,59","38,19"],
    [38933,"2020-02-24T10:19:34","16,52","32,3"],
    [38934,"2020-02-24T10:19:37","11,16","17,1"],
    [38935,"2020-02-24T10:21:34","10,84","360"],
    [38936,"2020-02-24T10:21:37","10,69","354,42"],
    [38937,"2020-02-24T10:23:34","15,14","10,91"],
    [38938,"2020-02-24T10:23:37","15,95","13,95"],
    [38939,"2020-02-24T10:25:34","17,32","348,31"],
    [38940,"2020-02-24T10:25:37","13,05","348,87"],
    [38941,"2020-02-24T10:27:35","12,27","334,3"],
    [38942,"2020-02-24T10:27:38","13,86","343,43"],
    [38943,"2020-02-24T10:29:35","10,01","336,36"],
    [38944,"2020-02-24T10:29:38","11,03","345,21"],
    [38945,"2020-02-24T10:31:38","15,18","30"],
    [38946,"2020-02-24T10:31:41","17,66","32,55"],
    [38947,"2020-02-24T10:33:39","11,84","23,95"],
    [38948,"2020-02-24T10:33:42","11,48","16,57"],
    [38949,"2020-02-24T10:35:42","12,68","32,31"],
    [38950,"2020-02-24T10:35:47","13,58","23,86"],
    [38951,"2020-02-24T10:37:42","15,09","18,47"],
    [38952,"2020-02-24T10:37:48","17,13","27,61"],
    [38953,"2020-02-24T10:39:42","16,6","31,19"],
    [38954,"2020-02-24T10:39:48","13,64","30,75"],
    [38955,"2020-02-24T10:41:42","12,89","23,16"],
    [38956,"2020-02-24T10:41:48","14,1","18,04"],
    [38957,"2020-02-24T10:43:43","15,32","359,42"],
    [38958,"2020-02-24T10:43:48","18,53","41,78"],
    [38959,"2020-02-24T10:45:43","9,07","12,83"],
    [38960,"2020-02-24T10:45:49","11,9","33,07"],
    [38961,"2020-02-24T10:47:43","15,7","211,68"],
    [38962,"2020-02-24T10:47:49","15,73","357"],
    [38963,"2020-02-24T10:49:43","10,64","13,57"],
    [38964,"2020-02-24T10:49:49","12,1","29,73"],
    [38965,"2020-02-24T10:51:44","20,52","33,07"],
    [38966,"2020-02-24T10:51:50","14,78","34,41"],
    [38967,"2020-02-24T10:53:53","14,83","22,87"],
    [38968,"2020-02-24T10:53:56","13,84","22,87"],
    [38969,"2020-02-24T10:55:53","13,82","35,85"],
    [38970,"2020-02-24T10:55:56","10,74","35,85"],
    [38971,"2020-02-24T10:57:53","12,45","35,19"],
    [38972,"2020-02-24T10:57:56","12,79","38,85"],
    [38973,"2020-02-24T10:59:53","15,89","7,67"],
    [38974,"2020-02-24T10:59:56","17,42","24,26"],
    [38975,"2020-02-24T11:01:54","5,63","338,99"],
    [38976,"2020-02-24T11:01:57","8,17","22,98"],
    [38977,"2020-02-24T11:03:54","9,02","29,3"],
    [38978,"2020-02-24T11:03:57","4,77","77,26"],
    [38979,"2020-02-24T11:05:54","14,3","33,21"],
    [38980,"2020-02-24T11:05:57","14,74","19,07"],
    [38981,"2020-02-24T11:07:54","14,67","32,4"],
    [38982,"2020-02-24T11:07:57","16,33","27,21"],
    [38983,"2020-02-24T11:09:55","13,09","27,21"],
    [38984,"2020-02-24T11:09:58","11,25","27,46"],
    [38985,"2020-02-24T11:11:55","14,91","37,6"],
    [38986,"2020-02-24T11:11:58","14,31","27,97"],
    [38987,"2020-02-24T11:13:55","13,48","28,21"],
    [38988,"2020-02-24T11:13:58","12,35","355,8"],
    [38989,"2020-02-24T11:15:58","15,8","29,91"],
    [38990,"2020-02-24T11:16:01","14,89","24,81"],
    [38991,"2020-02-24T11:17:59","16,79","19,14"],
    [38992,"2020-02-24T11:18:02","17,38","20,45"],
    [38993,"2020-02-24T11:19:59","12,22","41,2"],
    [38994,"2020-02-24T11:20:02","12,06","30,03"],
    [38995,"2020-02-24T11:21:59","13,64","34,43"],
    [38996,"2020-02-24T11:22:02","12,44","17,7"],
    [38997,"2020-02-24T11:23:59","15,72","24,48"],
    [38998,"2020-02-24T11:24:02","12,66","34,01"],
    [38999,"2020-02-24T11:26:02","18,11","12,26"],
    [39000,"2020-02-24T11:26:05","19,14","9,25"],
    [39001,"2020-02-24T11:28:03","15,81","12,69"],
    [39002,"2020-02-24T11:28:06","20,12","356,9"],
    [39003,"2020-02-24T11:30:03","16,14","359,17"],
    [39004,"2020-02-24T11:30:06","15,8","5,1"],
    [39005,"2020-02-24T11:32:03","9,26","319,59"],
    [39006,"2020-02-24T11:32:06","11,74","23,51"],
    [39007,"2020-02-24T11:34:03","16,54","25,18"],
    [39008,"2020-02-24T11:34:06","14,28","26,26"],
    [39009,"2020-02-24T11:36:04","13,29","19,81"],
    [39010,"2020-02-24T11:36:07","15,31","29,71"],
    [39011,"2020-02-24T11:38:04","15,04","21,68"],
    [39012,"2020-02-24T11:38:07","14,67","21,16"],
    [39013,"2020-02-24T11:40:04","12,83","10,77"],
    [39014,"2020-02-24T11:40:07","13,92","23,59"],
    [39015,"2020-02-24T11:42:04","15,28","15,16"],
    [39016,"2020-02-24T11:42:07","15,57","11,43"],
    [39017,"2020-02-24T11:44:04","14,12","11,43"],
    [39018,"2020-02-24T11:44:07","13,42","11,12"],
    [39019,"2020-02-24T11:46:05","3,94","12,68"],
    [39020,"2020-02-24T11:46:08","9,1","360"],
    [39021,"2020-02-24T11:48:05","15,92","356,03"],
    [39022,"2020-02-24T11:48:08","14,27","6,65"],
    [39023,"2020-02-24T11:50:05","11,31","37,04"],
    [39024,"2020-02-24T11:50:08","11,06","52,18"],
    [39025,"2020-02-24T11:52:06","18,75","47,87"],
    [39026,"2020-02-24T11:52:09","18,25","39,48"],
    [39027,"2020-02-24T11:54:06","13,49","39,26"],
    [39028,"2020-02-24T11:54:09","15,16","33,81"],
    [39029,"2020-02-24T11:56:06","13,37","32,77"],
    [39030,"2020-02-24T11:56:09","10,87","344,45"],
    [39031,"2020-02-24T11:58:06","9,61","266,56"],
    [39032,"2020-02-24T11:58:09","11,09","10,33"],
    [39033,"2020-02-24T12:00:09","10,07","358,67"],
    [39034,"2020-02-24T12:00:12","9,33","30,64"],
    [39035,"2020-02-24T12:02:10","7,81","40,74"],
    [39036,"2020-02-24T12:02:13","9,04","34,7"],
    [39037,"2020-02-24T12:04:10","16,14","39,56"],
    [39038,"2020-02-24T12:04:13","14,22","340,39"],
    [39039,"2020-02-24T12:06:10","9,94","332,39"],
    [39040,"2020-02-24T12:06:13","10,12","20,6"],
    [39041,"2020-02-24T12:08:10","13,22","26,3"],
    [39042,"2020-02-24T12:08:13","13,79","39,29"],
    [39043,"2020-02-24T12:10:10","16,78","39,51"],
    [39044,"2020-02-24T12:10:13","14,09","39,34"],
    [39045,"2020-02-24T12:12:11","16,65","44,96"],
    [39046,"2020-02-24T12:12:14","15,62","30,86"],
    [39047,"2020-02-24T12:14:11","15,91","26,95"],
    [39048,"2020-02-24T12:14:14","14,78","29,27"],
    [39049,"2020-02-24T12:16:11","15,4","22,43"],
    [39050,"2020-02-24T12:16:14","15,01","35,78"],
    [39051,"2020-02-24T12:18:14","13,8","37,79"],
    [39052,"2020-02-24T12:18:17","12,51","26,3"],
    [39053,"2020-02-24T12:20:14","14,97","35,33"],
    [39054,"2020-02-24T12:20:17","14,28","22,8"],
    [39055,"2020-02-24T12:22:15","12,61","31,11"],
    [39056,"2020-02-24T12:22:18","11,47","17,67"],
    [39057,"2020-02-24T12:24:15","8,55","284,6"],
    [39058,"2020-02-24T12:24:18","7,7","354,4"],
    [39059,"2020-02-24T12:26:15","14,57","351,38"],
    [39060,"2020-02-24T12:26:18","15,38","36,74"],
    [39061,"2020-02-24T12:28:18","8,9","31,25"],
    [39062,"2020-02-24T12:28:21","11,71","46,51"],
    [39063,"2020-02-24T12:30:19","13,62","38,02"],
    [39064,"2020-02-24T12:30:22","15,68","39,16"],
    [39065,"2020-02-24T12:32:19","16,45","35,94"],
    [39066,"2020-02-24T12:32:25","17,13","31,83"],
    [39067,"2020-02-24T12:34:22","9,26","25,5"],
    [39068,"2020-02-24T12:34:25","11,04","33,5"],
    [39069,"2020-02-24T12:36:22","11,61","22,03"],
    [39070,"2020-02-24T12:36:25","11,59","19,44"],
    [39071,"2020-02-24T12:38:23","15,81","41,34"],
    [39072,"2020-02-24T12:38:26","19,55","43,8"],
    [39073,"2020-02-24T12:40:26","9,29","43,18"],
    [39074,"2020-02-24T12:40:29","10,32","28,09"],
    [39075,"2020-02-24T12:42:26","11,39","20,14"],
    [39076,"2020-02-24T12:42:29","12,07","17,12"],
    [39077,"2020-02-24T12:44:26","10,64","22,74"],
    [39078,"2020-02-24T12:44:29","10,82","343,06"],
    [39079,"2020-02-24T12:46:27","13,12","27,42"],
    [39080,"2020-02-24T12:46:30","12,77","21,01"],
    [39081,"2020-02-24T12:48:27","12,15","21,01"],
    [39082,"2020-02-24T12:48:30","12,02","20,61"],
    [39083,"2020-02-24T12:50:30","15,55","19,39"],
    [39084,"2020-02-24T12:50:33","13,96","19,8"],
    [39085,"2020-02-24T12:52:30","10,22","27,13"],
    [39086,"2020-02-24T12:52:33","11,26","36,38"],
    [39087,"2020-02-24T12:54:33","7,65","38,96"],
    [39088,"2020-02-24T12:54:36","9,36","357,29"],
    [39089,"2020-02-24T12:56:34","9,93","105,36"],
    [39090,"2020-02-24T12:56:37","9,68","348,86"],
    [39091,"2020-02-24T12:58:34","12,53","358,13"],
    [39092,"2020-02-24T12:58:37","12,13","44,4"],
    [39093,"2020-02-24T13:00:34","14,12","42,3"],
    [39094,"2020-02-24T13:00:37","14,78","56,49"],
    [39095,"2020-02-24T13:02:37","12,02","57,87"],
    [39096,"2020-02-24T13:02:40","13,08","42,6"],
    [39097,"2020-02-24T13:04:38","10,61","48,8"],
    [39098,"2020-02-24T13:04:41","10,28","16,35"],
    [39099,"2020-02-24T13:06:38","10,83","25,27"],
    [39100,"2020-02-24T13:06:41","9,09","30,85"],
    [39101,"2020-02-24T13:08:38","12,83","31,52"],
    [39102,"2020-02-24T13:08:41","12,68","30,16"],
    [39103,"2020-02-24T13:10:38","8,72","37,67"],
    [39104,"2020-02-24T13:10:41","9,07","9,9"],
    [39105,"2020-02-24T13:12:38","11,62","14,04"],
    [39106,"2020-02-24T13:12:41","13,41","25,95"],
    [39107,"2020-02-24T13:14:39","7,89","40,64"],
    [39108,"2020-02-24T13:14:42","9,13","42,38"],
    [39109,"2020-02-24T13:16:39","10,65","49,42"],
    [39110,"2020-02-24T13:16:42","10,46","25,49"],
    [39111,"2020-02-24T13:18:39","6,05","22,91"],
    [39112,"2020-02-24T13:18:42","4,75","15,4"],
    [39113,"2020-02-24T13:20:40","13,62","25,97"],
    [39114,"2020-02-24T13:20:43","11,6","34,67"],
    [39115,"2020-02-24T13:22:43","9,01","24,24"],
    [39116,"2020-02-24T13:22:46","8,98","43,42"],
    [39117,"2020-02-24T13:24:43","12,92","40,32"],
    [39118,"2020-02-24T13:24:46","14,4","10"],
    [39119,"2020-02-24T13:26:46","16,26","356,29"],
    [39120,"2020-02-24T13:26:49","14,81","27,87"],
    [39121,"2020-02-24T13:28:46","11,64","31,03"],
    [39122,"2020-02-24T13:28:49","12,65","25,18"],
    [39123,"2020-02-24T13:30:46","13,43","41,8"],
    [39124,"2020-02-24T13:30:49","12,79","360"],
    [39125,"2020-02-24T13:32:47","5,84","14,02"],
    [39126,"2020-02-24T13:32:50","6,57","14,25"],
    [39127,"2020-02-24T13:34:50","9,58","27,35"],
    [39128,"2020-02-24T13:34:56","9,76","45,08"],
    [39129,"2020-02-24T13:36:53","14,6","11,02"],
    [39130,"2020-02-24T13:36:56","14,85","8,68"],
    [39131,"2020-02-24T13:38:53","6,8","22,46"],
    [39132,"2020-02-24T13:38:56","7,21","30,92"],
    [39133,"2020-02-24T13:40:54","14,51","22,06"],
    [39134,"2020-02-24T13:40:57","15,18","34"],
    [39135,"2020-02-24T13:42:54","13,95","34"],
    [39136,"2020-02-24T13:42:57","12,12","34,79"],
    [39137,"2020-02-24T13:44:57","12,03","342,66"],
    [39138,"2020-02-24T13:45:00","13,03","343,56"],
    [39139,"2020-02-24T13:46:58","12,75","21,68"],
    [39140,"2020-02-24T13:47:01","14,07","21,25"],
    [39141,"2020-02-24T13:49:00","10,47","360"],
    [39142,"2020-02-24T13:49:03","12,51","354,05"],
    [39143,"2020-02-24T13:51:01","12,45","354,05"],
    [39144,"2020-02-24T13:51:04","12,19","354,05"],
    [39145,"2020-02-24T13:53:01","11,01","359,96"],
    [39146,"2020-02-24T13:53:04","10,9","359,96"],
    [39147,"2020-02-24T13:55:01","7,4","357,52"],
    [39148,"2020-02-24T13:55:04","7,24","357,52"],
    [39149,"2020-02-24T13:57:01","9,96","356,19"],
    [39150,"2020-02-24T13:57:04","9,41","356,19"],
    [39151,"2020-02-24T13:59:02","15,02","14,01"],
    [39152,"2020-02-24T13:59:05","14,02","14,01"],
    [39153,"2020-02-24T14:01:02","11,76","40,27"],
    [39154,"2020-02-24T14:01:05","13,03","40,27"],
    [39155,"2020-02-24T14:03:02","12,99","38,38"],
    [39156,"2020-02-24T14:03:05","14,83","38,38"],
    [39157,"2020-02-24T14:05:05","9,78","359,23"],
    [39158,"2020-02-24T14:05:11","10,14","359,23"],
    [39159,"2020-02-24T14:07:05","12,57","30,95"],
    [39160,"2020-02-24T14:07:11","10,57","30,95"],
    [39161,"2020-02-24T14:09:06","11,41","15,17"],
    [39162,"2020-02-24T14:09:12","11,12","15,17"],
    [39163,"2020-02-24T14:11:06","9,53","58,15"],
    [39164,"2020-02-24T14:11:12","7,65","58,15"],
    [39165,"2020-02-24T14:13:12","9,44","322,04"],
    [39166,"2020-02-24T14:13:15","10,16","322,04"],
    [39167,"2020-02-24T14:15:12","13,06","11,32"],
    [39168,"2020-02-24T14:15:15","12,8","11,32"],
    [39169,"2020-02-24T14:17:13","14,48","39,35"],
    [39170,"2020-02-24T14:17:16","14,53","39,35"],
    [39171,"2020-02-24T14:19:13","10,76","29,87"],
    [39172,"2020-02-24T14:19:16","12,67","29,87"],
    [39173,"2020-02-24T14:21:13","8,68","50,08"],
    [39174,"2020-02-24T14:21:16","9,56","50,08"],
    [39175,"2020-02-24T14:23:13","14,02","35,11"],
    [39176,"2020-02-24T14:23:17","12,31","35,11"],
    [39177,"2020-02-24T14:25:16","9,61","46,28"],
    [39178,"2020-02-24T14:25:20","8,69","46,28"],
    [39179,"2020-02-24T14:27:17","10,86","349,83"],
    [39180,"2020-02-24T14:27:20","9,78","349,83"],
    [39181,"2020-02-24T14:29:20","8,15","321,82"],
    [39182,"2020-02-24T14:29:23","3,75","321,82"],
    [39183,"2020-02-24T14:31:20","6,74","39,94"],
    [39184,"2020-02-24T14:31:23","7,12","39,94"],
    [39185,"2020-02-24T14:33:17","16,27","301,24"],
    [39186,"2020-02-24T14:33:24","14,09","301,24"],
    [39187,"2020-02-24T14:35:21","11,65","45,63"],
    [39188,"2020-02-24T14:35:27","10,99","45,63"],
    [39189,"2020-02-24T14:37:26","11,12","17,94"],
    [39190,"2020-02-24T14:37:29","12,19","17,94"],
    [39191,"2020-02-24T14:39:27","9,01","14,46"],
    [39192,"2020-02-24T14:39:30","8,03","14,46"],
    [39193,"2020-02-24T14:41:27","6,99","27,99"],
    [39194,"2020-02-24T14:41:30","6,88","27,99"],
    [39195,"2020-02-24T14:43:27","11,48","15,22"],
    [39196,"2020-02-24T14:43:30","10,35","15,22"],
    [39197,"2020-02-24T14:45:28","9,82","360"],
    [39198,"2020-02-24T14:45:31","11,14","360"],
    [39199,"2020-02-24T14:47:28","7,95","49,34"],
    [39200,"2020-02-24T14:47:31","8,84","49,34"],
    [39201,"2020-02-24T14:49:28","11,84","354,58"],
    [39202,"2020-02-24T14:49:31","13,43","354,58"],
    [39203,"2020-02-24T14:51:28","10,97","336,09"],
    [39204,"2020-02-24T14:51:31","11,85","336,09"],
    [39205,"2020-02-24T14:53:29","12,57","309,38"],
    [39206,"2020-02-24T14:53:32","12,23","309,38"],
    [39207,"2020-02-24T14:55:32","13,32","30,49"],
    [39208,"2020-02-24T14:55:35","12,9","30,49"],
    [39209,"2020-02-24T14:57:32","11,48","39,13"],
    [39210,"2020-02-24T14:57:35","13,79","39,13"],
    [39211,"2020-02-24T14:59:32","10,65","23,42"],
    [39212,"2020-02-24T14:59:35","10,8","23,42"],
    [39213,"2020-02-24T15:01:32","18,49","39,69"],
    [39214,"2020-02-24T15:01:35","16,92","39,69"],
    [39215,"2020-02-24T15:03:35","14,68","359,26"],
    [39216,"2020-02-24T15:03:38","13,63","359,26"],
    [39217,"2020-02-24T15:05:36","11,09","8,09"],
    [39218,"2020-02-24T15:05:39","10,93","8,09"],
    [39219,"2020-02-24T15:07:36","8,31","293,29"],
    [39220,"2020-02-24T15:07:39","8,42","293,29"],
    [39221,"2020-02-24T15:09:36","11,53","38,55"],
    [39222,"2020-02-24T15:09:39","10,63","38,55"],
    [39223,"2020-02-24T15:11:37","11,75","338,13"],
    [39224,"2020-02-24T15:11:40","15,01","338,13"],
    [39225,"2020-02-24T15:13:39","11,03","352,87"],
    [39226,"2020-02-24T15:13:42","10,97","352,87"],
    [39227,"2020-02-24T15:15:40","12,35","345,33"],
    [39228,"2020-02-24T15:15:43","12,22","345,33"],
    [39229,"2020-02-24T15:17:40","11,3","7,45"],
    [39230,"2020-02-24T15:17:43","11,6","7,45"],
    [39231,"2020-02-24T15:19:40","12,77","14,67"],
    [39232,"2020-02-24T15:19:43","16,03","14,67"],
    [39233,"2020-02-24T15:21:41","9,51","354,89"],
    [39234,"2020-02-24T15:21:44","8,65","354,89"],
    [39235,"2020-02-24T15:23:41","15,67","23,85"],
    [39236,"2020-02-24T15:23:44","15,12","23,85"],
    [39237,"2020-02-24T15:25:41","14,67","16,57"],
    [39238,"2020-02-24T15:25:44","14,46","16,57"],
    [39239,"2020-02-24T15:27:44","12,25","41,45"],
    [39240,"2020-02-24T15:27:47","11,74","41,45"],
    [39241,"2020-02-24T15:29:44","15,59","30,91"],
    [39242,"2020-02-24T15:29:47","13,26","30,91"],
    [39243,"2020-02-24T15:31:45","11,91","16,48"],
    [39244,"2020-02-24T15:31:48","10,73","16,48"],
    [39245,"2020-02-24T15:33:48","10,74","46,74"],
    [39246,"2020-02-24T15:33:51","10,99","46,74"],
    [39247,"2020-02-24T15:35:48","12,45","35,27"],
    [39248,"2020-02-24T15:35:51","9,45","35,27"],
    [39249,"2020-02-24T15:37:51","9,38","46,78"],
    [39250,"2020-02-24T15:37:54","7,79","46,78"],
    [39251,"2020-02-24T15:39:51","8,02","51,57"],
    [39252,"2020-02-24T15:39:54","6,97","51,57"],
    [39253,"2020-02-24T15:41:52","12,55","8,35"],
    [39254,"2020-02-24T15:41:55","12,44","8,35"],
    [39255,"2020-02-24T15:43:55","10,78","20,72"],
    [39256,"2020-02-24T15:43:58","10,16","20,72"],
    [39257,"2020-02-24T15:45:55","7,76","27,49"],
    [39258,"2020-02-24T15:45:58","8,66","27,49"],
    [39259,"2020-02-24T15:47:55","11,03","356,11"],
    [39260,"2020-02-24T15:47:58","8,89","356,11"],
    [39261,"2020-02-24T15:49:58","13,85","350,08"],
    [39262,"2020-02-24T15:50:01","11,84","350,08"],
    [39263,"2020-02-24T15:51:59","11,2","355,95"],
    [39264,"2020-02-24T15:52:02","9,69","355,95"],
    [39265,"2020-02-24T15:53:59","14,31","351,23"],
    [39266,"2020-02-24T15:54:02","14,23","351,23"],
    [39267,"2020-02-24T15:56:02","11,39","37,29"],
    [39268,"2020-02-24T15:56:05","13,77","37,29"],
    [39269,"2020-02-24T15:58:02","12,09","353,74"],
    [39270,"2020-02-24T15:58:05","12,29","353,74"],
    [39271,"2020-02-24T16:00:03","13,15","18,97"],
    [39272,"2020-02-24T16:00:06","12,9","18,97"],
    [39273,"2020-02-24T16:02:05","12,34","42,05"],
    [39274,"2020-02-24T16:02:08","12,73","42,05"],
    [39275,"2020-02-24T16:04:06","10,06","48,2"],
    [39276,"2020-02-24T16:04:09","11,97","48,2"],
    [39277,"2020-02-24T16:06:06","8,56","20,73"],
    [39278,"2020-02-24T16:06:09","7,55","20,73"],
    [39279,"2020-02-24T16:08:09","7,63","342,33"],
    [39280,"2020-02-24T16:08:12","7,83","342,33"],
    [39281,"2020-02-24T16:10:10","12,47","76,88"],
    [39282,"2020-02-24T16:10:13","12,53","76,88"],
    [39283,"2020-02-24T16:12:10","11,3","45,35"],
    [39284,"2020-02-24T16:12:13","11,13","45,35"],
    [39285,"2020-02-24T16:14:10","12,68","75,5"],
    [39286,"2020-02-24T16:14:13","11,73","75,5"],
    [39287,"2020-02-24T16:16:10","11,41","96,16"],
    [39288,"2020-02-24T16:16:13","13,23","96,16"],
    [39289,"2020-02-24T16:18:11","8,47","85,68"],
    [39290,"2020-02-24T16:18:14","9,61","85,68"],
    [39291,"2020-02-24T16:20:11","11,1","75,92"],
    [39292,"2020-02-24T16:20:14","14,03","75,92"],
    [39293,"2020-02-24T16:22:11","10,87","69,38"],
    [39294,"2020-02-24T16:22:14","12,39","69,38"],
    [39295,"2020-02-24T16:24:11","15,13","75,34"],
    [39296,"2020-02-24T16:24:14","14,48","75,34"],
    [39297,"2020-02-24T16:26:11","11,28","109,14"],
    [39298,"2020-02-24T16:26:14","12,86","109,14"],
    [39299,"2020-02-24T16:28:11","16,25","90,06"],
    [39300,"2020-02-24T16:28:14","15,77","90,06"],
    [39301,"2020-02-24T16:30:12","17,86","97"],
    [39302,"2020-02-24T16:30:15","17,67","97"],
    [39303,"2020-02-24T16:32:12","14,7","94,9"],
    [39304,"2020-02-24T16:32:15","14,3","94,9"],
    [39305,"2020-02-24T16:34:12","10,67","70,89"],
    [39306,"2020-02-24T16:34:15","11,8","70,89"],
    [39307,"2020-02-24T16:36:13","9,32","21,29"],
    [39308,"2020-02-24T16:36:16","11,03","21,29"],
    [39309,"2020-02-24T16:38:15","9","32,83"],
    [39310,"2020-02-24T16:38:18","8,9","32,83"],
    [39311,"2020-02-24T16:40:16","8,26","99,68"],
    [39312,"2020-02-24T16:40:19","9,07","99,68"],
    [39313,"2020-02-24T16:42:19","8,6","23,43"],
    [39314,"2020-02-24T16:42:22","7,36","132,58"],
    [39315,"2020-02-24T16:44:19","12,32","113,8"],
    [39316,"2020-02-24T16:44:22","13,74","108,57"],
    [39317,"2020-02-24T16:46:19","13,15","103,46"],
    [39318,"2020-02-24T16:46:22","10,73","103,46"],
    [39319,"2020-02-24T16:48:22","9,93","84,55"],
    [39320,"2020-02-24T16:48:28","12,24","75,74"],
    [39321,"2020-02-24T16:50:28","11,29","83,47"],
    [39322,"2020-02-24T16:50:31","8,23","108,26"],
    [39323,"2020-02-24T16:52:29","12,38","104,32"],
    [39324,"2020-02-24T16:52:32","12,13","349,47"],
    [39325,"2020-02-24T16:54:29","11,16","332,26"],
    [39326,"2020-02-24T16:54:32","8,2","360"],
    [39327,"2020-02-24T16:56:29","9,6","16,22"],
    [39328,"2020-02-24T16:56:32","8,73","9,6"],
    [39329,"2020-02-24T16:58:29","11,12","352,83"],
    [39330,"2020-02-24T16:58:32","12,34","325,96"],
    [39331,"2020-02-24T17:00:30","12,38","323,61"],
    [39332,"2020-02-24T17:00:33","9,85","355,39"],
    [39333,"2020-02-24T17:02:30","6,9","89,41"],
    [39334,"2020-02-24T17:02:33","6,79","334,61"],
    [39335,"2020-02-24T17:04:30","9,71","342,78"],
    [39336,"2020-02-24T17:04:33","9,13","356,52"],
    [39337,"2020-02-24T17:06:30","7,32","360"],
    [39338,"2020-02-24T17:06:33","9,64","357,26"],
    [39339,"2020-02-24T17:08:33","10,5","360"],
    [39340,"2020-02-24T17:08:36","9,35","360"],
    [39341,"2020-02-24T17:10:34","10,91","350,22"],
    [39342,"2020-02-24T17:10:37","10,34","359,42"],
    [39343,"2020-02-24T17:12:34","13,13","360"],
    [39344,"2020-02-24T17:12:37","13,09","345,09"],
    [39345,"2020-02-24T17:14:34","9,61","346,27"],
    [39346,"2020-02-24T17:14:37","10,08","337,82"],
    [39347,"2020-02-24T17:16:35","12,31","345,08"],
    [39348,"2020-02-24T17:16:38","12,86","9,04"],
    [39349,"2020-02-24T17:18:38","8,94","23,52"],
    [39350,"2020-02-24T17:18:41","8,13","9,04"],
    [39351,"2020-02-24T17:20:38","12,1","13,82"],
    [39352,"2020-02-24T17:20:41","11,78","12,61"],
    [39353,"2020-02-24T17:22:38","12,87","21,8"],
    [39354,"2020-02-24T17:22:41","15,54","360"],
    [39355,"2020-02-24T17:24:41","15,3","12,62"],
    [39356,"2020-02-24T17:24:44","10,9","12,62"],
    [39357,"2020-02-24T17:26:42","11,1","18,41"],
    [39358,"2020-02-24T17:26:45","9,49","18,41"],
    [39359,"2020-02-24T17:28:42","8,3","360"],
    [39360,"2020-02-24T17:28:45","9,06","360"],
    [39361,"2020-02-24T17:30:42","11,66","342,11"],
    [39362,"2020-02-24T17:30:45","10,96","342,11"],
    [39363,"2020-02-24T17:32:42","6,95","350,31"],
    [39364,"2020-02-24T17:32:45","6,83","350,31"],
    [39365,"2020-02-24T17:34:43","11,36","15,34"],
    [39366,"2020-02-24T17:34:46","9,87","15,34"],
    [39367,"2020-02-24T17:36:43","12,96","360"],
    [39368,"2020-02-24T17:36:46","14,7","360"],
    [39369,"2020-02-24T17:38:43","12,62","9,76"],
    [39370,"2020-02-24T17:38:46","11,94","9,76"],
    [39371,"2020-02-24T17:40:43","9,24","11,78"],
    [39372,"2020-02-24T17:40:46","9,44","11,78"],
    [39373,"2020-02-24T17:42:46","12,78","6,65"],
    [39374,"2020-02-24T17:42:49","12,09","6,65"],
    [39375,"2020-02-24T17:44:47","13,45","30,42"],
    [39376,"2020-02-24T17:44:50","13,55","30,42"],
    [39377,"2020-02-24T17:46:47","8,21","16,72"],
    [39378,"2020-02-24T17:46:50","8,38","16,72"],
    [39379,"2020-02-24T17:48:47","11,68","18,53"],
    [39380,"2020-02-24T17:48:50","14,36","18,53"],
    [39381,"2020-02-24T17:50:47","11,47","360"],
    [39382,"2020-02-24T17:50:50","12,29","360"],
    [39383,"2020-02-24T17:52:47","11","358,38"],
    [39384,"2020-02-24T17:52:50","10,33","358,38"],
    [39385,"2020-02-24T17:54:48","7,72","17,62"],
    [39386,"2020-02-24T17:54:51","11,61","17,62"],
    [39387,"2020-02-24T17:56:48","13,14","24,84"],
    [39388,"2020-02-24T17:56:51","14,67","24,84"],
    [39389,"2020-02-24T17:58:48","12,89","35,1"],
    [39390,"2020-02-24T17:58:51","11,65","35,1"],
    [39391,"2020-02-24T18:00:48","10,17","360"],
    [39392,"2020-02-24T18:00:51","8,92","360"],
    [39393,"2020-02-24T18:02:48","10,84","17,25"],
    [39394,"2020-02-24T18:02:51","10,53","17,25"],
    [39395,"2020-02-24T18:04:49","16,8","24,62"],
    [39396,"2020-02-24T18:04:52","13,96","24,62"],
    [39397,"2020-02-24T18:06:52","14,84","30,96"],
    [39398,"2020-02-24T18:06:55","15","30,96"],
    [39399,"2020-02-24T18:08:52","11,03","22,84"],
    [39400,"2020-02-24T18:08:55","10,06","22,84"],
    [39401,"2020-02-24T18:10:52","10,1","37,19"],
    [39402,"2020-02-24T18:10:55","9,81","37,19"],
    [39403,"2020-02-24T18:12:52","11,95","353,36"],
    [39404,"2020-02-24T18:12:55","13,64","353,36"],
    [39405,"2020-02-24T18:14:53","9,61","6,73"],
    [39406,"2020-02-24T18:14:56","8,89","6,73"],
    [39407,"2020-02-24T18:16:59","8,98","37,53"],
    [39408,"2020-02-24T18:17:02","9,71","37,53"],
    [39409,"2020-02-24T18:19:02","9,79","40,96"],
    [39410,"2020-02-24T18:19:05","8,44","40,96"],
    [39411,"2020-02-24T18:21:02","12,7","24,59"],
    [39412,"2020-02-24T18:21:05","11,02","24,59"],
    [39413,"2020-02-24T18:23:03","7,38","40,38"],
    [39414,"2020-02-24T18:23:06","7,57","40,38"],
    [39415,"2020-02-24T18:25:03","14,11","48,01"],
    [39416,"2020-02-24T18:25:06","14,26","48,01"],
    [39417,"2020-02-24T18:27:03","12,26","65,03"],
    [39418,"2020-02-24T18:27:06","11,21","65,03"],
    [39419,"2020-02-24T18:29:03","13,48","84,78"],
    [39420,"2020-02-24T18:29:06","14,9","84,78"],
    [39421,"2020-02-24T18:31:04","10,4","72,01"],
    [39422,"2020-02-24T18:31:07","14,51","72,01"],
    [39423,"2020-02-24T18:33:06","14,12","84,65"],
    [39424,"2020-02-24T18:33:09","14,63","84,65"],
    [39425,"2020-02-24T18:35:07","13,88","71,69"],
    [39426,"2020-02-24T18:35:10","15,81","71,69"],
    [39427,"2020-02-24T18:37:07","11,23","80,03"],
    [39428,"2020-02-24T18:37:10","17,24","80,03"],
    [39429,"2020-02-24T18:39:08","13,8","77,3"],
    [39430,"2020-02-24T18:39:11","13,02","77,3"],
    [39431,"2020-02-24T18:41:11","16,24","68,59"],
    [39432,"2020-02-24T18:41:14","13,45","68,59"],
    [39433,"2020-02-24T18:43:11","12,99","83,34"],
    [39434,"2020-02-24T18:43:14","14,86","83,34"],
    [39435,"2020-02-24T18:45:11","14,34","71,8"],
    [39436,"2020-02-24T18:45:14","12,86","71,8"],
    [39437,"2020-02-24T18:47:12","11,69","66,01"],
    [39438,"2020-02-24T18:47:15","12,96","66,01"],
    [39439,"2020-02-24T18:49:14","15,74","57,54"],
    [39440,"2020-02-24T18:49:18","16,27","57,54"],
    [39441,"2020-02-24T18:51:15","12,77","45,78"],
    [39442,"2020-02-24T18:51:18","11,6","45,78"],
    [39443,"2020-02-24T18:53:15","10,36","36,95"],
    [39444,"2020-02-24T18:53:18","11,01","36,95"],
    [39445,"2020-02-24T18:55:18","12,55","78,1"],
    [39446,"2020-02-24T18:55:21","12,35","78,1"],
    [39447,"2020-02-24T18:57:19","16,47","43,67"],
    [39448,"2020-02-24T18:57:22","11,57","43,67"],
    [39449,"2020-02-24T18:59:19","15,46","63,79"],
    [39450,"2020-02-24T18:59:22","16,07","63,79"],
    [39451,"2020-02-24T19:01:19","10,14","52,41"],
    [39452,"2020-02-24T19:01:22","14,2","52,41"],
    [39453,"2020-02-24T19:03:19","20,31","68,29"],
    [39454,"2020-02-24T19:03:22","19,83","68,29"],
    [39455,"2020-02-24T19:05:19","15,06","54,18"],
    [39456,"2020-02-24T19:05:22","14,64","54,18"],
    [39457,"2020-02-24T19:07:19","15,3","57,75"],
    [39458,"2020-02-24T19:07:22","15,7","57,75"],
    [39459,"2020-02-24T19:09:20","20,11","49,14"],
    [39460,"2020-02-24T19:09:23","19,58","49,14"],
    [39461,"2020-02-24T19:11:20","17,37","53,32"],
    [39462,"2020-02-24T19:11:23","18,84","53,32"],
    [39463,"2020-02-24T19:13:20","17,18","49,53"],
    [39464,"2020-02-24T19:13:23","15,54","49,53"],
    [39465,"2020-02-24T19:15:21","14,12","65,83"],
    [39466,"2020-02-24T19:15:24","13,36","65,83"],
    [39467,"2020-02-24T19:17:24","17,22","73,05"],
    [39468,"2020-02-24T19:17:27","14,59","73,05"],
    [39469,"2020-02-24T19:19:24","18,38","50,45"],
    [39470,"2020-02-24T19:19:27","17,33","50,45"],
    [39471,"2020-02-24T19:21:27","16","35,18"],
    [39472,"2020-02-24T19:21:30","15,14","35,18"],
    [39473,"2020-02-24T19:23:27","18,62","47,54"],
    [39474,"2020-02-24T19:23:30","19,76","47,54"],
    [39475,"2020-02-24T19:25:30","15,74","53,68"],
    [39476,"2020-02-24T19:25:33","15,83","53,68"],
    [39477,"2020-02-24T19:27:30","16,82","66,11"],
    [39478,"2020-02-24T19:27:33","16,85","66,11"],
    [39479,"2020-02-24T19:29:31","15,93","52,96"],
    [39480,"2020-02-24T19:29:34","14,54","52,96"],
    [39481,"2020-02-24T19:31:31","17,93","46,68"],
    [39482,"2020-02-24T19:31:34","19","46,68"],
    [39483,"2020-02-24T19:33:31","13,89","38,61"],
    [39484,"2020-02-24T19:33:34","12,9","38,61"],
    [39485,"2020-02-24T19:35:31","12,29","58,6"],
    [39486,"2020-02-24T19:35:34","11,75","58,6"],
    [39487,"2020-02-24T19:37:32","8,08","56,46"],
    [39488,"2020-02-24T19:37:35","11,22","56,46"],
    [39489,"2020-02-24T19:39:35","10,64","45,2"],
    [39490,"2020-02-24T19:39:38","9,37","45,2"],
    [39491,"2020-02-24T19:41:35","12,52","48,87"],
    [39492,"2020-02-24T19:41:38","16,53","48,87"],
    [39493,"2020-02-24T19:43:35","12,09","24,72"],
    [39494,"2020-02-24T19:43:38","10,75","24,72"],
    [39495,"2020-02-24T19:45:36","9,19","54,45"],
    [39496,"2020-02-24T19:45:39","11,91","54,45"],
    [39497,"2020-02-24T19:47:36","15,62","39,85"],
    [39498,"2020-02-24T19:47:39","14,3","39,85"],
    [39499,"2020-02-24T19:49:36","15,68","34,9"],
    [39500,"2020-02-24T19:49:39","14,01","34,9"],
    [39501,"2020-02-24T19:51:36","11,71","37,43"],
    [39502,"2020-02-24T19:51:39","16,24","37,43"],
    [39503,"2020-02-24T19:53:36","10,7","32,61"],
    [39504,"2020-02-24T19:53:39","7,5","32,61"],
    [39505,"2020-02-24T19:55:37","9,34","34,77"],
    [39506,"2020-02-24T19:55:40","7,83","34,77"],
    [39507,"2020-02-24T19:57:37","13,7","31,29"],
    [39508,"2020-02-24T19:57:40","11,58","31,29"],
    [39509,"2020-02-24T19:59:37","18,78","39,48"],
    [39510,"2020-02-24T19:59:40","14,89","39,48"],
    [39511,"2020-02-24T20:01:40","8,5","47,24"],
    [39512,"2020-02-24T20:01:43","8,62","47,24"],
    [39513,"2020-02-24T20:03:41","9,96","39,5"],
    [39514,"2020-02-24T20:03:44","12,32","39,5"],
    [39515,"2020-02-24T20:05:41","10,26","35,62"],
    [39516,"2020-02-24T20:05:44","10,72","35,62"],
    [39517,"2020-02-24T20:07:41","10,48","17,42"],
    [39518,"2020-02-24T20:07:44","9,91","17,42"],
    [39519,"2020-02-24T20:09:41","8,57","33,85"],
    [39520,"2020-02-24T20:09:44","9,01","33,85"],
    [39521,"2020-02-24T20:11:44","11,72","43,66"],
    [39522,"2020-02-24T20:11:50","8,16","43,66"],
    [39523,"2020-02-24T20:13:45","10,08","36,55"],
    [39524,"2020-02-24T20:13:51","11,49","36,55"],
    [39525,"2020-02-24T20:15:51","11,35","33,1"],
    [39526,"2020-02-24T20:15:54","10,17","33,1"],
    [39527,"2020-02-24T20:17:51","11,42","35,16"],
    [39528,"2020-02-24T20:17:54","10,37","35,16"],
    [39529,"2020-02-24T20:19:51","11,14","32,04"],
    [39530,"2020-02-24T20:19:54","12,45","32,04"],
    [39531,"2020-02-24T20:21:52","13,13","14,3"],
    [39532,"2020-02-24T20:21:55","13,15","14,3"],
    [39533,"2020-02-24T20:23:52","9,48","48,11"],
    [39534,"2020-02-24T20:23:55","12,5","48,11"],
    [39535,"2020-02-24T20:25:52","12,57","44,34"],
    [39536,"2020-02-24T20:25:55","13,34","44,34"],
    [39537,"2020-02-24T20:27:56","13,4","53,79"],
    [39538,"2020-02-24T20:27:59","12,2","53,79"],
    [39539,"2020-02-24T20:29:59","19,39","49"],
    [39540,"2020-02-24T20:30:02","17,55","49"],
    [39541,"2020-02-24T20:31:59","10,26","45,37"],
    [39542,"2020-02-24T20:32:02","8,63","45,37"],
    [39543,"2020-02-24T20:34:02","13,26","49,99"],
    [39544,"2020-02-24T20:34:05","11,26","49,99"],
    [39545,"2020-02-24T20:36:02","13,8","35,04"],
    [39546,"2020-02-24T20:36:05","8,6","35,04"],
    [39547,"2020-02-24T20:38:03","10,06","48,14"],
    [39548,"2020-02-24T20:38:06","10,29","48,14"],
    [39549,"2020-02-24T20:40:06","11,58","19,07"],
    [39550,"2020-02-24T20:40:09","11,41","19,07"],
    [39551,"2020-02-24T20:42:06","10,49","39,26"],
    [39552,"2020-02-24T20:42:09","10,26","39,26"],
    [39553,"2020-02-24T20:44:09","12,92","31,45"],
    [39554,"2020-02-24T20:44:12","14,3","31,45"],
    [39555,"2020-02-24T20:46:09","12,09","49,88"],
    [39556,"2020-02-24T20:46:12","12,02","49,88"],
    [39557,"2020-02-24T20:48:09","10,47","44,84"],
    [39558,"2020-02-24T20:48:12","10,15","44,84"],
    [39559,"2020-02-24T20:50:10","12,34","27,51"],
    [39560,"2020-02-24T20:50:13","10,83","27,51"],
    [39561,"2020-02-24T20:52:13","7,95","35,12"],
    [39562,"2020-02-24T20:52:16","9,34","35,12"],
    [39563,"2020-02-24T20:54:14","13,76","46,79"],
    [39564,"2020-02-24T20:54:17","13,61","46,79"],
    [39565,"2020-02-24T20:56:16","12,92","48,78"],
    [39566,"2020-02-24T20:56:19","11,01","48,78"],
    [39567,"2020-02-24T20:58:17","13,23","21,08"],
    [39568,"2020-02-24T20:58:20","14,76","21,08"],
    [39569,"2020-02-24T20:59:59","12,01","35,01"],
    [39570,"2020-02-24T21:00:17","16,66","35,01"],
    [39571,"2020-02-24T21:00:20","15,27","35,01"],
    [39572,"2020-02-24T21:02:17","13,32","33,83"],
    [39573,"2020-02-24T21:02:20","13,09","33,83"],
    [39574,"2020-02-24T21:04:17","15,18","36,14"],
    [39575,"2020-02-24T21:04:20","14,19","36,14"],
    [39576,"2020-02-24T21:06:18","15,66","25,99"],
    [39577,"2020-02-24T21:06:21","12,35","25,99"],
    [39578,"2020-02-24T21:08:18","16,42","44,21"],
    [39579,"2020-02-24T21:08:21","13,53","44,21"],
    [39580,"2020-02-24T21:10:18","14,93","33,74"],
    [39581,"2020-02-24T21:10:21","14,81","33,74"],
    [39582,"2020-02-24T21:12:18","15,3","27,42"],
    [39583,"2020-02-24T21:12:21","12,23","27,42"],
    [39584,"2020-02-24T21:14:19","13,21","33,82"],
    [39585,"2020-02-24T21:14:22","11,82","33,82"],
    [39586,"2020-02-24T21:16:19","9,96","36,5"],
    [39587,"2020-02-24T21:16:22","11,37","36,5"],
    [39588,"2020-02-24T21:18:19","12,29","42,51"],
    [39589,"2020-02-24T21:18:22","12,61","42,51"],
    [39590,"2020-02-24T21:20:22","12,52","40,6"],
    [39591,"2020-02-24T21:20:25","10,2","40,6"],
    [39592,"2020-02-24T21:22:22","14,19","53,29"],
    [39593,"2020-02-24T21:22:25","14,28","53,29"],
    [39594,"2020-02-24T21:24:22","15,59","38,88"],
    [39595,"2020-02-24T21:24:25","15,28","38,88"],
    [39596,"2020-02-24T21:26:23","12,15","47,21"],
    [39597,"2020-02-24T21:26:26","11,61","47,21"],
    [39598,"2020-02-24T21:28:23","11,2","45,3"],
    [39599,"2020-02-24T21:28:26","11,41","45,3"],
    [39600,"2020-02-24T21:30:23","11,35","34,19"],
    [39601,"2020-02-24T21:30:26","10,84","34,19"],
    [39602,"2020-02-24T21:32:23","12,81","35,61"],
    [39603,"2020-02-24T21:32:26","12,39","35,61"],
    [39604,"2020-02-24T21:34:24","15,79","51,68"],
    [39605,"2020-02-24T21:34:27","17,15","51,68"],
    [39606,"2020-02-24T21:36:24","14,6","40,54"],
    [39607,"2020-02-24T21:36:27","15,92","40,54"],
    [39608,"2020-02-24T21:38:24","16,52","37"],
    [39609,"2020-02-24T21:38:27","16,08","37"],
    [39610,"2020-02-24T21:40:24","15,05","32,08"],
    [39611,"2020-02-24T21:40:27","14,57","32,08"],
    [39612,"2020-02-24T21:42:24","12,93","29,72"],
    [39613,"2020-02-24T21:42:27","12,98","29,72"],
    [39614,"2020-02-24T21:44:25","12,29","45,17"],
    [39615,"2020-02-24T21:44:28","13,09","45,17"],
    [39616,"2020-02-24T21:46:25","14,61","37,24"],
    [39617,"2020-02-24T21:46:28","14,05","37,24"],
    [39618,"2020-02-24T21:48:25","10,73","40,88"],
    [39619,"2020-02-24T21:48:28","10,72","40,88"],
    [39620,"2020-02-24T21:50:26","15,37","35,86"],
    [39621,"2020-02-24T21:50:29","13,61","35,86"],
    [39622,"2020-02-24T21:52:26","12,23","20,26"],
    [39623,"2020-02-24T21:52:29","13,26","20,26"],
    [39624,"2020-02-24T21:54:26","9,47","33,03"],
    [39625,"2020-02-24T21:54:29","9,74","33,03"],
    [39626,"2020-02-24T21:56:26","11,32","34,32"],
    [39627,"2020-02-24T21:56:30","11,08","34,32"],
    [39628,"2020-02-24T21:58:30","9,4","44,78"],
    [39629,"2020-02-24T21:58:33","7,92","44,78"],
    [39630,"2020-02-24T22:00:30","13,47","32,81"],
    [39631,"2020-02-24T22:00:33","12,86","32,81"],
    [39632,"2020-02-24T22:02:30","11,48","39,13"],
    [39633,"2020-02-24T22:02:33","11,87","39,13"],
    [39634,"2020-02-24T22:04:30","12,76","24,47"],
    [39635,"2020-02-24T22:04:33","13,02","24,47"],
    [39636,"2020-02-24T22:06:31","10,01","28,93"],
    [39637,"2020-02-24T22:06:34","12,9","28,93"],
    [39638,"2020-02-24T22:08:31","12,3","27,83"],
    [39639,"2020-02-24T22:08:34","12,09","27,83"],
    [39640,"2020-02-24T22:10:31","13,88","35,43"],
    [39641,"2020-02-24T22:10:37","15,67","35,43"],
    [39642,"2020-02-24T22:12:34","13,02","26,5"],
    [39643,"2020-02-24T22:12:37","13,31","26,5"],
    [39644,"2020-02-24T22:14:34","15,43","38,6"],
    [39645,"2020-02-24T22:14:37","13,84","38,6"],
    [39646,"2020-02-24T22:16:35","11,28","30,29"],
    [39647,"2020-02-24T22:16:38","10,46","30,29"],
    [39648,"2020-02-24T22:18:38","11,51","18,41"],
    [39649,"2020-02-24T22:18:41","14,04","18,41"],
    [39650,"2020-02-24T22:20:38","13,53","26,15"],
    [39651,"2020-02-24T22:20:41","13,72","26,15"],
    [39652,"2020-02-24T22:22:39","14,04","29,33"],
    [39653,"2020-02-24T22:22:42","14,15","29,33"],
    [39654,"2020-02-24T22:24:39","12,26","34,41"],
    [39655,"2020-02-24T22:24:42","13,43","34,41"],
    [39656,"2020-02-24T22:26:42","14,65","32,37"],
    [39657,"2020-02-24T22:26:45","15,4","32,37"],
    [39658,"2020-02-24T22:28:42","12,03","10,39"],
    [39659,"2020-02-24T22:28:45","11,13","10,39"],
    [39660,"2020-02-24T22:30:42","13,37","33,88"],
    [39661,"2020-02-24T22:30:45","13,27","33,88"],
    [39662,"2020-02-24T22:32:43","12,18","23,56"],
    [39663,"2020-02-24T22:32:46","11,64","23,56"],
    [39664,"2020-02-24T22:34:43","11,48","30,04"],
    [39665,"2020-02-24T22:34:46","10,14","30,04"],
    [39666,"2020-02-24T22:36:46","12,42","27,3"],
    [39667,"2020-02-24T22:36:49","13,07","27,3"],
    [39668,"2020-02-24T22:38:46","11,67","21,57"],
    [39669,"2020-02-24T22:38:49","10,75","21,57"],
    [39670,"2020-02-24T22:40:47","15,54","33,47"],
    [39671,"2020-02-24T22:40:50","14,22","33,47"],
    [39672,"2020-02-24T22:42:47","8,84","24,76"],
    [39673,"2020-02-24T22:42:50","9,29","24,76"],
    [39674,"2020-02-24T22:44:50","9,2","36,68"],
    [39675,"2020-02-24T22:44:53","9,93","36,68"],
    [39676,"2020-02-24T22:46:50","13,44","25,09"],
    [39677,"2020-02-24T22:46:53","12,51","25,09"],
    [39678,"2020-02-24T22:48:53","12,7","21,46"],
    [39679,"2020-02-24T22:48:56","12,14","21,46"],
    [39680,"2020-02-24T22:50:54","11,65","26,73"],
    [39681,"2020-02-24T22:50:57","11,04","26,73"],
    [39682,"2020-02-24T22:52:54","10,68","34,28"],
    [39683,"2020-02-24T22:52:57","9,59","34,28"],
    [39684,"2020-02-24T22:54:54","8,53","17,85"],
    [39685,"2020-02-24T22:54:57","9,35","17,85"],
    [39686,"2020-02-24T22:56:55","10,43","19,39"],
    [39687,"2020-02-24T22:56:58","10,53","19,39"],
    [39688,"2020-02-24T22:58:57","11,41","31,47"],
    [39689,"2020-02-24T22:59:00","11,03","31,47"],
    [39690,"2020-02-24T23:00:58","11,02","27,64"],
    [39691,"2020-02-24T23:01:01","11,89","27,64"],
    [39692,"2020-02-24T23:02:58","9,85","29,07"],
    [39693,"2020-02-24T23:03:01","9,37","29,07"],
    [39694,"2020-02-24T23:04:58","12,41","19,59"],
    [39695,"2020-02-24T23:05:01","10,27","19,59"],
    [39696,"2020-02-24T23:06:59","10,32","357,37"],
    [39697,"2020-02-24T23:07:02","10,5","357,37"],
    [39698,"2020-02-24T23:08:59","10,01","26,19"],
    [39699,"2020-02-24T23:09:02","10,14","26,19"],
    [39700,"2020-02-24T23:10:59","9,37","15,3"],
    [39701,"2020-02-24T23:11:02","9,52","15,3"],
    [39702,"2020-02-24T23:12:59","11,48","19,07"],
    [39703,"2020-02-24T23:13:02","12,24","19,07"],
    [39704,"2020-02-24T23:15:00","9,91","11,15"],
    [39705,"2020-02-24T23:15:03","9,81","11,15"],
    [39706,"2020-02-24T23:17:00","10,51","13,34"],
    [39707,"2020-02-24T23:17:03","10,23","13,34"],
    [39708,"2020-02-24T23:19:00","12,23","11,91"],
    [39709,"2020-02-24T23:19:03","10,46","11,91"],
    [39710,"2020-02-24T23:21:00","11,69","19,23"],
    [39711,"2020-02-24T23:21:03","13,59","19,23"],
    [39712,"2020-02-24T23:23:03","10,96","360"],
    [39713,"2020-02-24T23:23:06","12,18","360"],
    [39714,"2020-02-24T23:25:04","12,19","10,92"],
    [39715,"2020-02-24T23:25:07","11,49","10,92"],
    [39716,"2020-02-24T23:27:04","11,3","7,41"],
    [39717,"2020-02-24T23:27:07","7,72","7,41"],
    [39718,"2020-02-24T23:29:05","10,94","12,06"],
    [39719,"2020-02-24T23:29:08","10,49","12,06"],
    [39720,"2020-02-24T23:31:07","11,86","14,48"],
    [39721,"2020-02-24T23:31:14","11,37","14,48"],
    [39722,"2020-02-24T23:33:14","11,28","17,74"],
    [39723,"2020-02-24T23:33:17","12,68","17,74"],
    [39724,"2020-02-24T23:35:14","9,91","25,1"],
    [39725,"2020-02-24T23:35:17","10,24","25,1"],
    [39726,"2020-02-24T23:37:17","11,3","21,51"],
    [39727,"2020-02-24T23:37:20","11,64","21,51"],
    [39728,"2020-02-24T23:39:17","14,04","24,02"],
    [39729,"2020-02-24T23:39:20","13,28","24,02"],
    [39730,"2020-02-24T23:41:17","15,31","17,16"],
    [39731,"2020-02-24T23:41:20","13,98","17,16"],
    [39732,"2020-02-24T23:43:18","12,52","26,23"],
    [39733,"2020-02-24T23:43:21","12,87","26,23"],
    [39734,"2020-02-24T23:45:18","15,76","14,4"],
    [39735,"2020-02-24T23:45:21","14,68","14,4"],
    [39736,"2020-02-24T23:47:18","10,62","15,66"],
    [39737,"2020-02-24T23:47:21","10,65","15,66"],
    [39738,"2020-02-24T23:49:18","10,91","18,49"],
    [39739,"2020-02-24T23:49:21","11,68","18,49"],
    [39740,"2020-02-24T23:51:18","12,08","355,25"],
    [39741,"2020-02-24T23:51:21","11,1","355,25"],
    [39742,"2020-02-24T23:53:19","9,67","13,62"],
    [39743,"2020-02-24T23:53:22","12,31","13,62"],
    [39744,"2020-02-24T23:55:22","12,63","15,79"],
    [39745,"2020-02-24T23:55:25","11,86","15,79"],
    [39746,"2020-02-24T23:57:25","11,94","11,47"],
    [39747,"2020-02-24T23:57:28","12,51","11,47"],
    [39748,"2020-02-24T23:59:25","9,93","150,99"],
    [39749,"2020-02-24T23:59:28","10,17","150,99"],
    [39750,"2020-02-25T00:01:26","14,25","360"],
    [39751,"2020-02-25T00:01:29","12,44","360"],
    [39752,"2020-02-25T00:03:26","13,24","8,64"],
    [39753,"2020-02-25T00:03:29","12,03","8,64"],
    [39754,"2020-02-25T00:05:29","11,97","360"],
    [39755,"2020-02-25T00:05:32","11,92","360"],
    [39756,"2020-02-25T00:07:29","11,61","352,98"],
    [39757,"2020-02-25T00:07:32","11,01","352,98"],
    [39758,"2020-02-25T00:09:30","7,64","21,39"],
    [39759,"2020-02-25T00:09:33","7,75","21,39"],
    [39760,"2020-02-25T00:11:32","8,69","12,46"],
    [39761,"2020-02-25T00:11:35","11,34","12,46"],
    [39762,"2020-02-25T00:13:33","8,28","360"],
    [39763,"2020-02-25T00:13:36","7,28","360"],
    [39764,"2020-02-25T00:15:33","10,74","347,09"],
    [39765,"2020-02-25T00:15:36","10,36","347,09"],
    [39766,"2020-02-25T00:17:33","9,93","19,66"],
    [39767,"2020-02-25T00:17:36","9,07","19,66"],
    [39768,"2020-02-25T00:19:33","8,31","6,14"],
    [39769,"2020-02-25T00:19:36","10,36","6,14"],
    [39770,"2020-02-25T00:21:31","9,34","357,41"],
    [39771,"2020-02-25T00:21:37","8,5","357,41"],
    [39772,"2020-02-25T00:23:34","9,2","354,45"],
    [39773,"2020-02-25T00:23:37","9,32","354,45"],
    [39774,"2020-02-25T00:25:34","9,34","347,64"],
    [39775,"2020-02-25T00:25:37","9,08","347,64"],
    [39776,"2020-02-25T00:27:34","9,43","348,87"],
    [39777,"2020-02-25T00:27:37","9,97","348,87"],
    [39778,"2020-02-25T00:29:37","10,03","14,72"],
    [39779,"2020-02-25T00:29:40","10,14","14,72"],
    [39780,"2020-02-25T00:31:38","8,62","360"],
    [39781,"2020-02-25T00:31:41","10,35","360"],
    [39782,"2020-02-25T00:33:41","8,62","347,4"],
    [39783,"2020-02-25T00:33:44","8,95","347,4"],
    [39784,"2020-02-25T00:35:41","9,29","339,63"],
    [39785,"2020-02-25T00:35:44","10,1","339,63"],
    [39786,"2020-02-25T00:37:41","8,82","357,09"],
    [39787,"2020-02-25T00:37:44","7,98","357,09"],
    [39788,"2020-02-25T00:39:42","7,64","360"],
    [39789,"2020-02-25T00:39:45","7,02","360"],
    [39790,"2020-02-25T00:41:45","8,07","9,01"],
    [39791,"2020-02-25T00:41:48","7,78","9,01"],
    [39792,"2020-02-25T00:43:45","7,97","355,92"],
    [39793,"2020-02-25T00:43:48","8,02","355,92"],
    [39794,"2020-02-25T00:45:48","7,71","360"],
    [39795,"2020-02-25T00:45:51","8,72","360"],
    [39796,"2020-02-25T00:47:48","6,66","332,56"],
    [39797,"2020-02-25T00:47:51","6,89","332,56"],
    [39798,"2020-02-25T00:49:49","9,98","336,26"],
    [39799,"2020-02-25T00:49:52","9,68","336,26"],
    [39800,"2020-02-25T00:51:52","8,36","356,55"],
    [39801,"2020-02-25T00:51:55","8,33","356,55"],
    [39802,"2020-02-25T00:53:52","10,87","343,4"],
    [39803,"2020-02-25T00:53:55","9,88","343,4"],
    [39804,"2020-02-25T00:55:52","10,66","351,21"],
    [39805,"2020-02-25T00:55:55","8,6","351,21"],
    [39806,"2020-02-25T00:57:52","8,23","341,84"],
    [39807,"2020-02-25T00:57:55","7,14","341,84"],
    [39808,"2020-02-25T00:59:53","8,08","340,78"],
    [39809,"2020-02-25T00:59:56","8,55","340,78"],
    [39810,"2020-02-25T01:01:56","8,62","329,48"],
    [39811,"2020-02-25T01:01:59","7,57","329,48"],
    [39812,"2020-02-25T01:03:56","9,86","347,11"],
    [39813,"2020-02-25T01:03:59","8,84","347,11"],
    [39814,"2020-02-25T01:05:56","9,62","342,15"],
    [39815,"2020-02-25T01:05:59","7,75","342,15"],
    [39816,"2020-02-25T01:07:57","8,55","340,56"],
    [39817,"2020-02-25T01:08:00","9,01","340,56"],
    [39818,"2020-02-25T01:10:00","8,91","349,38"],
    [39819,"2020-02-25T01:10:03","8,56","349,38"],
    [39820,"2020-02-25T01:12:00","10,14","340,89"],
    [39821,"2020-02-25T01:12:03","10,38","340,89"],
    [39822,"2020-02-25T01:14:00","12,04","343,75"],
    [39823,"2020-02-25T01:14:03","11,66","343,75"],
    [39824,"2020-02-25T01:16:01","9,24","352,77"],
    [39825,"2020-02-25T01:16:04","9,39","352,77"],
    [39826,"2020-02-25T01:18:01","8,53","343,96"],
    [39827,"2020-02-25T01:18:04","10,17","343,96"],
    [39828,"2020-02-25T01:20:01","13,08","335,99"],
    [39829,"2020-02-25T01:20:04","11,41","335,99"],
    [39830,"2020-02-25T01:22:01","10,74","332,41"],
    [39831,"2020-02-25T01:22:04","10,45","332,41"],
    [39832,"2020-02-25T01:24:01","11,41","347,98"],
    [39833,"2020-02-25T01:24:04","10,9","347,98"],
    [39834,"2020-02-25T01:26:02","10,5","344,79"],
    [39835,"2020-02-25T01:26:05","10,01","344,79"],
    [39836,"2020-02-25T01:28:02","10,04","346,62"],
    [39837,"2020-02-25T01:28:05","10,97","346,62"],
    [39838,"2020-02-25T01:30:02","11,24","338,32"],
    [39839,"2020-02-25T01:30:05","10,74","338,32"],
    [39840,"2020-02-25T01:32:03","11,19","345,62"],
    [39841,"2020-02-25T01:32:06","11,93","345,62"],
    [39842,"2020-02-25T01:34:03","9,81","342,01"],
    [39843,"2020-02-25T01:34:06","9,68","342,01"],
    [39844,"2020-02-25T01:36:06","9,76","352,97"],
    [39845,"2020-02-25T01:36:09","10,24","352,97"],
    [39846,"2020-02-25T01:38:09","7,42","360"],
    [39847,"2020-02-25T01:38:12","8,59","360"],
    [39848,"2020-02-25T01:40:09","9,22","337,43"],
    [39849,"2020-02-25T01:40:12","10,89","337,43"],
    [39850,"2020-02-25T01:42:10","10,77","348,37"],
    [39851,"2020-02-25T01:42:13","10,25","348,37"],
    [39852,"2020-02-25T01:44:10","8,75","346,54"],
    [39853,"2020-02-25T01:44:13","8,44","346,54"],
    [39854,"2020-02-25T01:46:13","9,9","345,4"],
    [39855,"2020-02-25T01:46:16","9,25","345,4"],
    [39856,"2020-02-25T01:48:13","10,32","352,91"],
    [39857,"2020-02-25T01:48:16","10,06","352,91"],
    [39858,"2020-02-25T01:50:13","10,07","344,49"],
    [39859,"2020-02-25T01:50:16","9,32","344,49"],
    [39860,"2020-02-25T01:52:13","9,59","350,82"],
    [39861,"2020-02-25T01:52:16","9,74","350,82"],
    [39862,"2020-02-25T01:54:14","10,09","345,68"],
    [39863,"2020-02-25T01:54:17","10,69","345,68"],
    [39864,"2020-02-25T01:56:17","10,39","349,46"],
    [39865,"2020-02-25T01:56:20","9,87","349,46"],
    [39866,"2020-02-25T01:58:17","10,99","354,18"],
    [39867,"2020-02-25T01:58:20","10,94","354,18"],
    [39868,"2020-02-25T02:00:17","10,32","345,23"],
    [39869,"2020-02-25T02:00:20","10,03","345,23"],
    [39870,"2020-02-25T02:02:18","10,7","342,59"],
    [39871,"2020-02-25T02:02:21","10,23","342,59"],
    [39872,"2020-02-25T02:04:18","10,51","340,05"],
    [39873,"2020-02-25T02:04:21","8,93","340,05"],
    [39874,"2020-02-25T02:06:18","11,16","342,88"],
    [39875,"2020-02-25T02:06:21","10,83","342,88"],
    [39876,"2020-02-25T02:08:18","10,61","340,18"],
    [39877,"2020-02-25T02:08:21","11,13","340,18"],
    [39878,"2020-02-25T02:10:19","10,69","347"],
    [39879,"2020-02-25T02:10:22","10,36","347"],
    [39880,"2020-02-25T02:12:22","9,47","342,42"],
    [39881,"2020-02-25T02:12:25","9,1","342,42"],
    [39882,"2020-02-25T02:14:22","9,65","345,2"],
    [39883,"2020-02-25T02:14:25","9,78","345,2"],
    [39884,"2020-02-25T02:16:22","10,37","346,97"],
    [39885,"2020-02-25T02:16:31","9,97","346,97"],
    [39886,"2020-02-25T02:18:26","10,17","340,92"],
    [39887,"2020-02-25T02:18:32","10,52","340,92"],
    [39888,"2020-02-25T02:20:26","10,13","347,07"],
    [39889,"2020-02-25T02:20:35","9,68","347,07"],
    [39890,"2020-02-25T02:22:32","10,78","348,42"],
    [39891,"2020-02-25T02:22:35","11","348,42"],
    [39892,"2020-02-25T02:24:32","9,34","344,71"],
    [39893,"2020-02-25T02:24:38","9,78","344,71"],
    [39894,"2020-02-25T02:26:36","9,58","348,71"],
    [39895,"2020-02-25T02:26:39","9,96","348,71"],
    [39896,"2020-02-25T02:28:36","9,02","350,22"],
    [39897,"2020-02-25T02:28:39","8,82","350,22"],
    [39898,"2020-02-25T02:30:36","11,3","351,92"],
    [39899,"2020-02-25T02:30:39","11,16","351,92"],
    [39900,"2020-02-25T02:32:36","10,87","346,37"],
    [39901,"2020-02-25T02:32:39","10,27","346,37"],
    [39902,"2020-02-25T02:34:36","10,5","348,3"],
    [39903,"2020-02-25T02:34:39","10,1","348,3"],
    [39904,"2020-02-25T02:36:40","10,08","343,96"],
    [39905,"2020-02-25T02:36:43","10,63","343,96"],
    [39906,"2020-02-25T02:38:43","10,18","348,13"],
    [39907,"2020-02-25T02:38:46","9,96","348,13"],
    [39908,"2020-02-25T02:40:43","9,62","343,59"],
    [39909,"2020-02-25T02:40:46","10,8","343,59"],
    [39910,"2020-02-25T02:42:43","10,51","348,07"],
    [39911,"2020-02-25T02:42:46","10,13","348,07"],
    [39912,"2020-02-25T02:44:49","10,1","345,45"],
    [39913,"2020-02-25T02:44:52","10,51","345,45"],
    [39914,"2020-02-25T02:46:49","9,53","341,62"],
    [39915,"2020-02-25T02:46:52","10,3","341,62"],
    [39916,"2020-02-25T02:48:50","9,72","338,94"],
    [39917,"2020-02-25T02:48:53","9,24","338,94"],
    [39918,"2020-02-25T02:50:50","10,59","343,88"],
    [39919,"2020-02-25T02:50:53","10,76","343,88"],
    [39920,"2020-02-25T02:52:50","8,56","346,63"],
    [39921,"2020-02-25T02:52:53","9,14","346,63"],
    [39922,"2020-02-25T02:54:51","9,42","341,53"],
    [39923,"2020-02-25T02:54:54","8,72","341,53"],
    [39924,"2020-02-25T02:56:51","10,53","345,46"],
    [39925,"2020-02-25T02:56:54","10,04","345,46"],
    [39926,"2020-02-25T02:58:54","9,97","351,29"],
    [39927,"2020-02-25T02:58:57","8,62","351,29"],
    [39928,"2020-02-25T03:00:54","11,1","345,51"],
    [39929,"2020-02-25T03:00:57","10,76","345,51"],
    [39930,"2020-02-25T03:02:55","10,11","351,27"],
    [39931,"2020-02-25T03:02:58","9,62","351,27"],
    [39932,"2020-02-25T03:04:55","10,4","345,05"],
    [39933,"2020-02-25T03:04:58","10,16","345,05"],
    [39934,"2020-02-25T03:06:55","10,75","351,83"],
    [39935,"2020-02-25T03:06:58","10,48","351,83"],
    [39936,"2020-02-25T03:08:55","11,79","343,06"],
    [39937,"2020-02-25T03:08:58","11,75","343,06"],
    [39938,"2020-02-25T03:10:58","11","346,08"],
    [39939,"2020-02-25T03:11:01","11,27","346,08"],
    [39940,"2020-02-25T03:12:59","10,2","338,67"],
    [39941,"2020-02-25T03:13:02","10,84","338,67"],
    [39942,"2020-02-25T03:14:59","11,71","343,06"],
    [39943,"2020-02-25T03:15:02","9,81","343,06"],
    [39944,"2020-02-25T03:16:59","9,77","344,45"],
    [39945,"2020-02-25T03:17:02","10,09","344,45"],
    [39946,"2020-02-25T03:18:59","11,64","338,6"],
    [39947,"2020-02-25T03:19:02","11,01","338,6"],
    [39948,"2020-02-25T03:21:00","11,51","346,55"],
    [39949,"2020-02-25T03:21:03","9,84","346,55"],
    [39950,"2020-02-25T03:23:03","11,85","345,09"],
    [39951,"2020-02-25T03:23:06","11,25","345,09"],
    [39952,"2020-02-25T03:25:03","11,67","329,05"],
    [39953,"2020-02-25T03:25:06","10,59","329,05"],
    [39954,"2020-02-25T03:27:03","12,73","342,61"],
    [39955,"2020-02-25T03:27:06","9,92","342,61"],
    [39956,"2020-02-25T03:29:03","10,99","338,09"],
    [39957,"2020-02-25T03:29:06","10,56","338,09"],
    [39958,"2020-02-25T03:31:04","13,15","336,77"],
    [39959,"2020-02-25T03:31:07","12,19","336,77"],
    [39960,"2020-02-25T03:33:04","10,39","348,2"],
    [39961,"2020-02-25T03:33:07","10,02","348,2"],
    [39962,"2020-02-25T03:35:04","11,85","336,13"],
    [39963,"2020-02-25T03:35:07","13,07","336,13"],
    [39964,"2020-02-25T03:37:04","10,86","346,45"],
    [39965,"2020-02-25T03:37:07","8,87","346,45"],
    [39966,"2020-02-25T03:39:05","10,05","314,82"],
    [39967,"2020-02-25T03:39:08","10,23","314,82"],
    [39968,"2020-02-25T03:41:05","12,12","330,17"],
    [39969,"2020-02-25T03:41:08","14,06","330,17"],
    [39970,"2020-02-25T03:43:05","11,13","351,07"],
    [39971,"2020-02-25T03:43:08","12,94","351,07"],
    [39972,"2020-02-25T03:45:05","10,47","345,59"],
    [39973,"2020-02-25T03:45:08","10,3","345,59"],
    [39974,"2020-02-25T03:47:06","9,47","348,42"],
    [39975,"2020-02-25T03:47:09","9,86","348,42"],
    [39976,"2020-02-25T03:49:06","13,58","345,01"],
    [39977,"2020-02-25T03:49:09","11,57","345,01"],
    [39978,"2020-02-25T03:51:06","10,87","335,52"],
    [39979,"2020-02-25T03:51:09","11,28","335,52"],
    [39980,"2020-02-25T03:53:06","12,1","359,81"],
    [39981,"2020-02-25T03:53:09","8,3","359,81"],
    [39982,"2020-02-25T03:55:07","7,92","339,06"],
    [39983,"2020-02-25T03:55:10","7,96","339,06"],
    [39984,"2020-02-25T03:57:07","9,93","342,01"],
    [39985,"2020-02-25T03:57:10","10,26","342,01"],
    [39986,"2020-02-25T03:59:07","10,04","329,19"],
    [39987,"2020-02-25T03:59:10","11,53","329,19"],
    [39988,"2020-02-25T04:01:07","10,94","342,5"],
    [39989,"2020-02-25T04:01:10","12,62","342,5"],
    [39990,"2020-02-25T04:03:10","11,96","344,78"],
    [39991,"2020-02-25T04:03:13","10,61","344,78"],
    [39992,"2020-02-25T04:05:11","9,9","340,74"],
    [39993,"2020-02-25T04:05:14","10,85","340,74"],
    [39994,"2020-02-25T04:07:14","7,34","342,53"],
    [39995,"2020-02-25T04:07:17","8,96","342,53"],
    [39996,"2020-02-25T04:09:14","9,96","347,67"],
    [39997,"2020-02-25T04:09:17","10,53","347,67"],
    [39998,"2020-02-25T04:11:14","7,73","348,8"],
    [39999,"2020-02-25T04:11:17","7,02","348,8"],
    [40000,"2020-02-25T04:13:15","9,33","342,89"],
    [40001,"2020-02-25T04:13:18","10,55","342,89"],
    [40002,"2020-02-25T04:15:18","8,69","330,31"],
    [40003,"2020-02-25T04:15:21","9,72","330,31"],
    [40004,"2020-02-25T04:17:18","8,81","322,94"],
    [40005,"2020-02-25T04:17:21","8,04","322,94"],
    [40006,"2020-02-25T04:19:18","9,24","309,65"],
    [40007,"2020-02-25T04:19:21","7","309,65"],
    [40008,"2020-02-25T04:21:21","7,07","323,54"],
    [40009,"2020-02-25T04:21:24","10,38","323,54"],
    [40010,"2020-02-25T04:23:24","7,79","332,41"],
    [40011,"2020-02-25T04:23:27","6,73","332,41"],
    [40012,"2020-02-25T04:25:25","9,97","340,83"],
    [40013,"2020-02-25T04:25:28","9,37","340,83"],
    [40014,"2020-02-25T04:27:25","10,06","329,94"],
    [40015,"2020-02-25T04:27:28","10,87","329,94"],
    [40016,"2020-02-25T04:29:25","11,88","297,33"],
    [40017,"2020-02-25T04:29:28","10,34","297,33"],
    [40018,"2020-02-25T04:31:25","9,03","315,76"],
    [40019,"2020-02-25T04:31:29","9,26","315,76"],
    [40020,"2020-02-25T04:33:26","6,92","323,92"],
    [40021,"2020-02-25T04:33:29","8,67","323,92"],
    [40022,"2020-02-25T04:35:26","10,56","326,94"],
    [40023,"2020-02-25T04:35:29","9,79","326,94"],
    [40024,"2020-02-25T04:37:29","10,2","311,55"],
    [40025,"2020-02-25T04:37:32","8,66","311,55"],
    [40026,"2020-02-25T04:39:32","8,66","318,16"],
    [40027,"2020-02-25T04:39:35","11,54","318,16"],
    [40028,"2020-02-25T04:41:33","12,1","297,71"],
    [40029,"2020-02-25T04:41:36","13,6","297,71"],
    [40030,"2020-02-25T04:43:33","14,93","310,89"],
    [40031,"2020-02-25T04:43:36","15,18","310,89"],
    [40032,"2020-02-25T04:45:33","12,58","315,89"],
    [40033,"2020-02-25T04:45:36","11,6","315,89"],
    [40034,"2020-02-25T04:47:33","9,48","303,88"],
    [40035,"2020-02-25T04:47:36","8,89","303,88"],
    [40036,"2020-02-25T04:49:36","11,97","316,38"],
    [40037,"2020-02-25T04:49:39","10,97","316,38"],
    [40038,"2020-02-25T04:51:37","14,79","324,72"],
    [40039,"2020-02-25T04:51:40","14,09","324,72"],
    [40040,"2020-02-25T04:53:37","14,16","331,36"],
    [40041,"2020-02-25T04:53:40","14,22","331,36"],
    [40042,"2020-02-25T04:55:37","13,2","329,47"],
    [40043,"2020-02-25T04:55:40","9,92","329,47"],
    [40044,"2020-02-25T04:57:40","13,85","314,04"],
    [40045,"2020-02-25T04:57:43","13,46","314,04"],
    [40046,"2020-02-25T04:59:41","10,74","312,22"],
    [40047,"2020-02-25T04:59:44","11,78","312,22"],
    [40048,"2020-02-25T05:01:44","7,6","299,55"],
    [40049,"2020-02-25T05:01:50","8,96","299,55"],
    [40050,"2020-02-25T05:03:50","10,69","305,56"],
    [40051,"2020-02-25T05:03:53","10,92","305,56"],
    [40052,"2020-02-25T05:05:50","9,53","295,16"],
    [40053,"2020-02-25T05:05:53","9,57","295,16"],
    [40054,"2020-02-25T05:07:50","8,09","304,7"],
    [40055,"2020-02-25T05:07:53","7,95","304,7"],
    [40056,"2020-02-25T05:09:50","7,83","295,2"],
    [40057,"2020-02-25T05:09:54","8,34","295,2"],
    [40058,"2020-02-25T05:11:51","11,74","309,48"],
    [40059,"2020-02-25T05:11:54","12,03","309,48"],
    [40060,"2020-02-25T05:13:51","8,02","297,72"],
    [40061,"2020-02-25T05:13:54","9,29","297,72"],
    [40062,"2020-02-25T05:15:51","12,79","300,91"],
    [40063,"2020-02-25T05:15:54","12,23","300,91"],
    [40064,"2020-02-25T05:17:51","10,6","309,73"],
    [40065,"2020-02-25T05:17:54","9,08","309,73"],
    [40066,"2020-02-25T05:19:52","10,32","315,01"],
    [40067,"2020-02-25T05:19:55","9,85","315,01"],
    [40068,"2020-02-25T05:21:52","10,02","285,22"],
    [40069,"2020-02-25T05:21:55","10,75","285,22"],
    [40070,"2020-02-25T05:23:52","10,34","304,24"],
    [40071,"2020-02-25T05:23:55","9,85","304,24"],
    [40072,"2020-02-25T05:25:55","10,99","281,08"],
    [40073,"2020-02-25T05:25:58","10,42","281,08"],
    [40074,"2020-02-25T05:27:56","10,26","297"],
    [40075,"2020-02-25T05:27:59","11,43","297"],
    [40076,"2020-02-25T05:29:56","9,96","307,51"],
    [40077,"2020-02-25T05:29:59","9,67","307,51"],
    [40078,"2020-02-25T05:31:56","9,21","310,87"],
    [40079,"2020-02-25T05:31:59","8,97","310,87"],
    [40080,"2020-02-25T05:33:56","6,92","317,5"],
    [40081,"2020-02-25T05:33:59","8,61","317,5"],
    [40082,"2020-02-25T05:35:56","8,5","295,06"],
    [40083,"2020-02-25T05:35:59","9,93","295,06"],
    [40084,"2020-02-25T05:37:57","11,04","286,15"],
    [40085,"2020-02-25T05:38:00","12,87","286,15"],
    [40086,"2020-02-25T05:39:57","9,49","283,61"],
    [40087,"2020-02-25T05:40:00","10,15","283,61"],
    [40088,"2020-02-25T05:41:57","9,33","296,38"],
    [40089,"2020-02-25T05:42:00","11,8","296,38"],
    [40090,"2020-02-25T05:43:58","11,1","284,71"],
    [40091,"2020-02-25T05:44:01","8,84","284,71"],
    [40092,"2020-02-25T05:46:00","10,85","286"],
    [40093,"2020-02-25T05:46:03","10,9","286"],
    [40094,"2020-02-25T05:48:01","9,5","296,21"],
    [40095,"2020-02-25T05:48:04","8,88","296,21"],
    [40096,"2020-02-25T05:50:01","10,92","291,99"],
    [40097,"2020-02-25T05:50:04","11,11","291,99"],
    [40098,"2020-02-25T05:52:01","9,9","293,85"],
    [40099,"2020-02-25T05:52:04","11,59","293,85"],
    [40100,"2020-02-25T05:54:01","13,16","305,91"],
    [40101,"2020-02-25T05:54:04","13,03","305,91"],
    [40102,"2020-02-25T05:56:02","11,92","292,73"],
    [40103,"2020-02-25T05:56:05","12,42","292,73"],
    [40104,"2020-02-25T05:58:02","14,13","286,71"],
    [40105,"2020-02-25T05:58:05","13,77","286,71"],
    [40106,"2020-02-25T06:00:02","10,59","289,56"],
    [40107,"2020-02-25T06:00:05","9,42","289,56"],
    [40108,"2020-02-25T06:02:02","12,78","297,62"],
    [40109,"2020-02-25T06:02:06","12,34","297,62"],
    [40110,"2020-02-25T06:04:03","14,51","292,11"],
    [40111,"2020-02-25T06:04:06","13,27","292,11"],
    [40112,"2020-02-25T06:06:03","10,34","295,13"],
    [40113,"2020-02-25T06:06:06","10,3","295,13"],
    [40114,"2020-02-25T06:08:03","14,14","297,39"],
    [40115,"2020-02-25T06:08:06","11,87","297,39"],
    [40116,"2020-02-25T06:10:03","8,65","275,77"],
    [40117,"2020-02-25T06:10:07","8,36","275,77"],
    [40118,"2020-02-25T06:12:04","10,08","281,19"],
    [40119,"2020-02-25T06:12:07","11,49","281,19"],
    [40120,"2020-02-25T06:14:04","10","293,5"],
    [40121,"2020-02-25T06:14:07","7,96","293,5"],
    [40122,"2020-02-25T06:16:04","8,57","269,2"],
    [40123,"2020-02-25T06:16:07","8,39","269,2"],
    [40124,"2020-02-25T06:18:04","10,58","259,7"],
    [40125,"2020-02-25T06:18:07","10,11","259,7"],
    [40126,"2020-02-25T06:20:10","10,08","296,42"],
    [40127,"2020-02-25T06:20:13","9,33","296,42"],
    [40128,"2020-02-25T06:22:11","11,17","273,62"],
    [40129,"2020-02-25T06:22:14","12,87","273,62"],
    [40130,"2020-02-25T06:24:11","9,16","278,04"],
    [40131,"2020-02-25T06:24:14","9,64","278,04"],
    [40132,"2020-02-25T06:26:11","9,97","272"],
    [40133,"2020-02-25T06:26:14","10,43","272"],
    [40134,"2020-02-25T06:28:11","6,72","284,37"],
    [40135,"2020-02-25T06:28:14","7,49","284,37"],
    [40136,"2020-02-25T06:30:12","10,46","313,48"],
    [40137,"2020-02-25T06:30:15","11,14","313,48"],
    [40138,"2020-02-25T06:32:12","12,69","287,54"],
    [40139,"2020-02-25T06:32:15","11,74","287,54"],
    [40140,"2020-02-25T06:34:12","11,03","273,46"],
    [40141,"2020-02-25T06:34:15","9,99","273,46"],
    [40142,"2020-02-25T06:36:12","10,08","300,78"],
    [40143,"2020-02-25T06:36:15","10,74","300,78"],
    [40144,"2020-02-25T06:38:13","9,88","303,39"],
    [40145,"2020-02-25T06:38:16","11,23","303,39"],
    [40146,"2020-02-25T06:40:16","12,89","291,79"],
    [40147,"2020-02-25T06:40:19","12,83","291,79"],
    [40148,"2020-02-25T06:42:16","11,52","289,23"],
    [40149,"2020-02-25T06:42:19","9,63","289,23"],
    [40150,"2020-02-25T06:44:16","8,16","303,36"],
    [40151,"2020-02-25T06:44:19","8,78","303,36"],
    [40152,"2020-02-25T06:46:16","10,52","268,6"],
    [40153,"2020-02-25T06:46:19","9,28","268,6"],
    [40154,"2020-02-25T06:48:17","12,8","273,02"],
    [40155,"2020-02-25T06:48:20","12,44","273,02"],
    [40156,"2020-02-25T06:50:17","11,24","284,73"],
    [40157,"2020-02-25T06:50:20","7,87","284,73"],
    [40158,"2020-02-25T06:52:17","7,05","277,13"],
    [40159,"2020-02-25T06:52:20","7,59","277,13"],
    [40160,"2020-02-25T06:54:18","7,5","275,08"],
    [40161,"2020-02-25T06:54:21","7,2","275,08"],
    [40162,"2020-02-25T06:56:18","11,73","267,73"],
    [40163,"2020-02-25T06:56:21","13,08","267,73"],
    [40164,"2020-02-25T06:58:18","10,49","256,46"],
    [40165,"2020-02-25T06:58:21","10,99","256,46"],
    [40166,"2020-02-25T07:00:18","8,54","273,79"],
    [40167,"2020-02-25T07:00:21","8,64","273,79"],
    [40168,"2020-02-25T07:02:19","12,76","278,45"],
    [40169,"2020-02-25T07:02:22","11,16","278,45"],
    [40170,"2020-02-25T07:04:19","9,53","262,79"],
    [40171,"2020-02-25T07:04:22","9,01","262,79"],
    [40172,"2020-02-25T07:06:19","13,63","267,32"],
    [40173,"2020-02-25T07:06:22","12,67","267,32"],
    [40174,"2020-02-25T07:08:19","10,38","276"],
    [40175,"2020-02-25T07:08:22","10,39","276"],
    [40176,"2020-02-25T07:10:19","10,31","259,86"],
    [40177,"2020-02-25T07:10:22","8,05","259,86"],
    [40178,"2020-02-25T07:12:19","11,42","282,34"],
    [40179,"2020-02-25T07:12:22","12,51","282,34"],
    [40180,"2020-02-25T07:14:20","8,4","263,58"],
    [40181,"2020-02-25T07:14:23","11,44","263,58"],
    [40182,"2020-02-25T07:16:20","7,94","265,47"],
    [40183,"2020-02-25T07:16:23","7,89","265,47"],
    [40184,"2020-02-25T07:18:20","8,55","267,67"],
    [40185,"2020-02-25T07:18:23","8,48","267,67"],
    [40186,"2020-02-25T07:20:20","8,6","252,51"],
    [40187,"2020-02-25T07:20:23","9,43","252,51"],
    [40188,"2020-02-25T07:22:21","5,25","245,42"],
    [40189,"2020-02-25T07:22:24","4,82","245,42"],
    [40190,"2020-02-25T07:24:24","9,44","244,09"],
    [40191,"2020-02-25T07:24:27","10,56","244,09"],
    [40192,"2020-02-25T07:26:24","8,59","253,7"],
    [40193,"2020-02-25T07:26:27","9,85","253,7"],
    [40194,"2020-02-25T07:28:24","11,37","247,27"],
    [40195,"2020-02-25T07:28:27","13,34","247,27"],
    [40196,"2020-02-25T07:30:24","10,36","258,68"],
    [40197,"2020-02-25T07:30:27","11,17","258,68"],
    [40198,"2020-02-25T07:32:25","11,2","236,98"],
    [40199,"2020-02-25T07:32:28","10,35","236,98"],
    [40200,"2020-02-25T07:34:28","6,14","275,04"],
    [40201,"2020-02-25T07:34:31","6,43","275,04"],
    [40202,"2020-02-25T07:36:28","11,64","240,76"],
    [40203,"2020-02-25T07:36:31","10,72","240,76"],
    [40204,"2020-02-25T07:38:28","14,19","245,72"],
    [40205,"2020-02-25T07:38:31","11,2","245,72"],
    [40206,"2020-02-25T07:40:28","11,42","257,68"],
    [40207,"2020-02-25T07:40:31","13,05","257,68"],
    [40208,"2020-02-25T07:42:29","10,92","238,15"],
    [40209,"2020-02-25T07:42:32","10,03","238,15"],
    [40210,"2020-02-25T07:44:32","11,71","237,09"],
    [40211,"2020-02-25T07:44:35","13,55","237,09"],
    [40212,"2020-02-25T07:46:32","9,91","233,42"],
    [40213,"2020-02-25T07:46:35","8,79","233,42"],
    [40214,"2020-02-25T07:48:32","9,18","264,37"],
    [40215,"2020-02-25T07:48:35","9,28","264,37"],
    [40216,"2020-02-25T07:50:33","15,55","218,63"],
    [40217,"2020-02-25T07:50:36","14,92","218,63"],
    [40218,"2020-02-25T07:52:33","11,06","249,32"],
    [40219,"2020-02-25T07:52:36","16,21","249,32"],
    [40220,"2020-02-25T07:54:33","10,03","223,12"],
    [40221,"2020-02-25T07:54:36","9,48","223,12"],
    [40222,"2020-02-25T07:56:34","10,05","220,56"],
    [40223,"2020-02-25T07:56:37","8,88","220,56"],
    [40224,"2020-02-25T07:58:37","12,25","209,96"],
    [40225,"2020-02-25T07:58:40","16,88","209,96"],
    [40226,"2020-02-25T08:00:37","10,29","221,74"],
    [40227,"2020-02-25T08:00:40","6,67","221,74"],
    [40228,"2020-02-25T08:02:37","12,47","209,07"],
    [40229,"2020-02-25T08:02:40","14,2","209,07"],
    [40230,"2020-02-25T08:04:38","11,14","212,32"],
    [40231,"2020-02-25T08:04:41","12,83","212,32"],
    [40232,"2020-02-25T08:06:38","13,61","215,22"],
    [40233,"2020-02-25T08:06:41","15,21","215,22"],
    [40234,"2020-02-25T08:08:38","13,15","205,93"],
    [40235,"2020-02-25T08:08:41","14,34","205,93"],
    [40236,"2020-02-25T08:10:41","13,67","200,46"],
    [40237,"2020-02-25T08:10:44","11,38","200,46"],
    [40238,"2020-02-25T08:12:42","11,16","221,05"],
    [40239,"2020-02-25T08:12:45","11,26","221,05"],
    [40240,"2020-02-25T08:14:44","10,98","244,99"],
    [40241,"2020-02-25T08:14:47","12,48","244,99"],
    [40242,"2020-02-25T08:16:45","11,14","215,17"],
    [40243,"2020-02-25T08:16:48","9,63","215,17"],
    [40244,"2020-02-25T08:18:45","12,26","237,47"],
    [40245,"2020-02-25T08:18:48","14,56","237,47"],
    [40246,"2020-02-25T08:20:48","8,97","220,19"],
    [40247,"2020-02-25T08:20:51","10,25","220,19"],
    [40248,"2020-02-25T08:22:48","14,08","192,32"],
    [40249,"2020-02-25T08:22:51","12,22","192,32"],
    [40250,"2020-02-25T08:24:48","14,29","228,41"],
    [40251,"2020-02-25T08:24:51","15,31","228,41"],
    [40252,"2020-02-25T08:26:49","13,04","191,19"],
    [40253,"2020-02-25T08:26:52","9,23","191,19"],
    [40254,"2020-02-25T08:28:49","9,57","204,31"],
    [40255,"2020-02-25T08:28:52","10,97","204,31"],
    [40256,"2020-02-25T08:30:49","10,44","207,99"],
    [40257,"2020-02-25T08:30:52","13","207,99"],
    [40258,"2020-02-25T08:32:49","13,74","217,33"],
    [40259,"2020-02-25T08:32:52","13,94","217,33"],
    [40260,"2020-02-25T08:34:50","11,28","223,64"],
    [40261,"2020-02-25T08:34:53","11,41","223,64"],
    [40262,"2020-02-25T08:36:50","8,22","212,28"],
    [40263,"2020-02-25T08:36:53","7,25","212,28"],
    [40264,"2020-02-25T08:38:50","15,14","223,39"],
    [40265,"2020-02-25T08:38:53","13,16","223,39"],
    [40266,"2020-02-25T08:40:50","18,03","208,02"],
    [40267,"2020-02-25T08:40:53","12,62","208,02"],
    [40268,"2020-02-25T08:42:51","17,4","212,22"],
    [40269,"2020-02-25T08:42:54","19,6","212,22"],
    [40270,"2020-02-25T08:44:51","21,14","197,4"],
    [40271,"2020-02-25T08:44:54","18,81","197,4"],
    [40272,"2020-02-25T08:46:51","15,39","194,65"],
    [40273,"2020-02-25T08:46:54","16,29","194,65"],
    [40274,"2020-02-25T08:48:51","16,63","202,21"],
    [40275,"2020-02-25T08:48:54","14,12","202,21"],
    [40276,"2020-02-25T08:50:54","14,65","196,43"],
    [40277,"2020-02-25T08:50:57","17,86","196,43"],
    [40278,"2020-02-25T08:52:55","17,78","201,59"],
    [40279,"2020-02-25T08:52:58","19,24","201,59"],
    [40280,"2020-02-25T08:54:58","20,01","203,52"],
    [40281,"2020-02-25T08:55:01","18,38","203,52"],
    [40282,"2020-02-25T08:56:58","19,26","190,18"],
    [40283,"2020-02-25T08:57:01","19,38","190,18"],
    [40284,"2020-02-25T08:59:01","14,29","196,79"],
    [40285,"2020-02-25T08:59:04","13,12","196,79"],
    [40286,"2020-02-25T09:01:01","19,95","201,2"],
    [40287,"2020-02-25T09:01:04","15,55","201,2"],
    [40288,"2020-02-25T09:03:02","16,94","199,65"],
    [40289,"2020-02-25T09:03:05","15,36","199,65"],
    [40290,"2020-02-25T09:05:02","15,13","207,59"],
    [40291,"2020-02-25T09:05:05","15,48","207,59"],
    [40292,"2020-02-25T09:07:05","16,94","191,3"],
    [40293,"2020-02-25T09:07:08","18,19","191,3"],
    [40294,"2020-02-25T09:09:05","9,07","207,15"],
    [40295,"2020-02-25T09:09:08","11,89","207,15"],
    [40296,"2020-02-25T09:11:05","19,48","196,23"],
    [40297,"2020-02-25T09:11:08","16,55","196,23"],
    [40298,"2020-02-25T09:13:06","14,86","193,2"],
    [40299,"2020-02-25T09:13:09","14,85","193,2"],
    [40300,"2020-02-25T09:15:06","11,83","208,3"],
    [40301,"2020-02-25T09:15:09","18,85","208,3"],
    [40302,"2020-02-25T09:17:06","17,32","199,69"],
    [40303,"2020-02-25T09:17:09","14,35","199,69"],
    [40304,"2020-02-25T09:19:07","12,6","181,41"],
    [40305,"2020-02-25T09:19:10","16,08","181,41"],
    [40306,"2020-02-25T09:21:07","13,19","189,73"],
    [40307,"2020-02-25T09:21:10","14,38","189,73"],
    [40308,"2020-02-25T09:23:07","14,55","213,09"],
    [40309,"2020-02-25T09:23:10","16,32","213,09"],
    [40310,"2020-02-25T09:25:07","12,2","186,38"],
    [40311,"2020-02-25T09:25:10","12,35","186,38"],
    [40312,"2020-02-25T09:27:08","14,14","210,17"],
    [40313,"2020-02-25T09:27:11","17,19","210,17"],
    [40314,"2020-02-25T09:29:08","15,78","183,8"],
    [40315,"2020-02-25T09:29:11","15,6","183,8"],
    [40316,"2020-02-25T09:31:14","15,56","204,28"],
    [40317,"2020-02-25T09:31:20","15,46","204,28"],
    [40318,"2020-02-25T09:33:20","18,31","213,92"],
    [40319,"2020-02-25T09:33:23","18,86","213,92"],
    [40320,"2020-02-25T09:35:20","13,06","202,07"],
    [40321,"2020-02-25T09:35:23","13,8","202,07"],
    [40322,"2020-02-25T09:37:20","17,43","200"],
    [40323,"2020-02-25T09:37:23","12,96","200"],
    [40324,"2020-02-25T09:39:21","14,45","221,1"],
    [40325,"2020-02-25T09:39:24","18,9","221,1"],
    [40326,"2020-02-25T09:41:21","14,36","218,28"],
    [40327,"2020-02-25T09:41:24","14,53","218,28"],
    [40328,"2020-02-25T09:43:21","15,14","191,33"],
    [40329,"2020-02-25T09:43:24","14,63","191,33"],
    [40330,"2020-02-25T09:45:21","16,2","197,23"],
    [40331,"2020-02-25T09:45:24","13,54","197,23"],
    [40332,"2020-02-25T09:47:22","12,63","202,87"],
    [40333,"2020-02-25T09:47:25","14,27","202,87"],
    [40334,"2020-02-25T09:49:25","14,47","191,68"],
    [40335,"2020-02-25T09:49:28","11,31","191,68"],
    [40336,"2020-02-25T09:51:25","12,29","197,39"],
    [40337,"2020-02-25T09:51:28","12,37","197,39"],
    [40338,"2020-02-25T09:53:26","16,39","195,24"],
    [40339,"2020-02-25T09:53:29","14,63","195,24"],
    [40340,"2020-02-25T09:55:26","19,17","188,67"],
    [40341,"2020-02-25T09:55:29","18,8","188,67"],
    [40342,"2020-02-25T09:57:26","16,87","192,06"],
    [40343,"2020-02-25T09:57:29","19,67","192,06"],
    [40344,"2020-02-25T09:59:26","18,71","193,78"],
    [40345,"2020-02-25T09:59:29","17,46","193,78"],
    [40346,"2020-02-25T10:01:29","18,9","202,09"],
    [40347,"2020-02-25T10:01:32","16,83","202,09"],
    [40348,"2020-02-25T10:03:29","18,4","197,66"],
    [40349,"2020-02-25T10:03:32","17,59","197,66"],
    [40350,"2020-02-25T10:05:30","11,86","195,84"],
    [40351,"2020-02-25T10:05:33","11,35","195,84"],
    [40352,"2020-02-25T10:07:30","10,9","207,05"],
    [40353,"2020-02-25T10:07:33","12,66","207,05"],
    [40354,"2020-02-25T10:09:33","12,27","176,12"],
    [40355,"2020-02-25T10:09:36","12,84","176,12"],
    [40356,"2020-02-25T10:11:33","14,82","193,68"],
    [40357,"2020-02-25T10:11:36","13,76","193,68"],
    [40358,"2020-02-25T10:13:33","15,85","195,05"],
    [40359,"2020-02-25T10:13:36","12,56","195,05"],
    [40360,"2020-02-25T10:15:34","13,6","178,12"],
    [40361,"2020-02-25T10:15:37","12,83","178,12"],
    [40362,"2020-02-25T10:17:34","18,71","183,33"],
    [40363,"2020-02-25T10:17:37","16,92","183,33"],
    [40364,"2020-02-25T10:19:34","14,03","185,94"],
    [40365,"2020-02-25T10:19:37","10,36","185,94"],
    [40366,"2020-02-25T10:21:34","13,09","194,98"],
    [40367,"2020-02-25T10:21:37","13,6","194,98"],
    [40368,"2020-02-25T10:23:35","13,87","183,44"],
    [40369,"2020-02-25T10:23:38","15,03","183,44"],
    [40370,"2020-02-25T10:25:35","12,25","167,68"],
    [40371,"2020-02-25T10:25:38","11,89","167,68"],
    [40372,"2020-02-25T10:27:35","17,4","199,61"],
    [40373,"2020-02-25T10:27:38","17,32","199,61"],
    [40374,"2020-02-25T10:29:35","11,93","186,73"],
    [40375,"2020-02-25T10:29:38","10,49","186,73"],
    [40376,"2020-02-25T10:31:36","14,7","188,26"],
    [40377,"2020-02-25T10:31:39","12,31","188,26"],
    [40378,"2020-02-25T10:33:36","8,69","181,59"],
    [40379,"2020-02-25T10:33:39","12,91","181,59"],
    [40380,"2020-02-25T10:35:36","20,1","198,24"],
    [40381,"2020-02-25T10:35:39","19,54","198,24"],
    [40382,"2020-02-25T10:37:36","13,79","183,08"],
    [40383,"2020-02-25T10:37:39","10,93","183,08"],
    [40384,"2020-02-25T10:39:39","14,8","186,39"],
    [40385,"2020-02-25T10:39:42","14,7","186,39"],
    [40386,"2020-02-25T10:41:40","12,28","202,42"],
    [40387,"2020-02-25T10:41:43","11,13","202,42"],
    [40388,"2020-02-25T10:43:43","16,26","185,64"],
    [40389,"2020-02-25T10:43:46","16,82","185,64"],
    [40390,"2020-02-25T10:45:43","12,38","208,1"],
    [40391,"2020-02-25T10:45:46","11,8","208,1"],
    [40392,"2020-02-25T10:47:46","16,46","171,19"],
    [40393,"2020-02-25T10:47:49","14,66","171,19"],
    [40394,"2020-02-25T10:49:46","10,59","175,3"],
    [40395,"2020-02-25T10:49:49","11,59","175,3"],
    [40396,"2020-02-25T10:51:47","12,54","186,47"],
    [40397,"2020-02-25T10:51:50","13,42","186,47"],
    [40398,"2020-02-25T10:53:47","12,78","184,1"],
    [40399,"2020-02-25T10:53:50","10,36","184,1"],
    [40400,"2020-02-25T10:55:47","16,4","196,49"],
    [40401,"2020-02-25T10:55:50","16,24","196,49"],
    [40402,"2020-02-25T10:57:47","15,8","201,22"],
    [40403,"2020-02-25T10:57:50","14,04","201,22"],
    [40404,"2020-02-25T10:59:48","15,94","187,23"],
    [40405,"2020-02-25T10:59:51","13,85","187,23"],
    [40406,"2020-02-25T11:01:48","12,35","172,6"],
    [40407,"2020-02-25T11:01:51","13,26","172,6"],
    [40408,"2020-02-25T11:03:48","12,3","165,13"],
    [40409,"2020-02-25T11:03:51","14,23","165,13"],
    [40410,"2020-02-25T11:05:48","15,88","183,32"],
    [40411,"2020-02-25T11:05:51","16,44","183,32"],
    [40412,"2020-02-25T11:07:48","14,61","173,12"],
    [40413,"2020-02-25T11:07:51","12,43","173,12"],
    [40414,"2020-02-25T11:09:48","14,06","193,8"],
    [40415,"2020-02-25T11:09:51","15,19","193,8"],
    [40416,"2020-02-25T11:11:49","15,05","181,57"],
    [40417,"2020-02-25T11:11:52","15,67","181,57"],
    [40418,"2020-02-25T11:13:52","14,42","185,76"],
    [40419,"2020-02-25T11:13:55","15,82","185,76"],
    [40420,"2020-02-25T11:15:52","18,17","187,04"],
    [40421,"2020-02-25T11:15:55","16,43","187,04"],
    [40422,"2020-02-25T11:17:53","15,8","175,83"],
    [40423,"2020-02-25T11:17:56","19,48","175,83"],
    [40424,"2020-02-25T11:19:53","18,29","169,99"],
    [40425,"2020-02-25T11:19:56","16,76","169,99"],
    [40426,"2020-02-25T11:21:53","16,68","173,9"],
    [40427,"2020-02-25T11:21:56","20,15","173,9"],
    [40428,"2020-02-25T11:23:56","9,62","185,37"],
    [40429,"2020-02-25T11:23:59","11,52","185,37"],
    [40430,"2020-02-25T11:25:56","17,87","190,9"],
    [40431,"2020-02-25T11:25:59","17,9","190,9"],
    [40432,"2020-02-25T11:27:57","17,68","199,35"],
    [40433,"2020-02-25T11:28:00","15,26","199,35"],
    [40434,"2020-02-25T11:30:00","11,68","209,41"],
    [40435,"2020-02-25T11:30:03","14,85","209,41"],
    [40436,"2020-02-25T11:32:00","15,84","189,83"],
    [40437,"2020-02-25T11:32:03","17,36","189,83"],
    [40438,"2020-02-25T11:34:00","13,02","191,7"],
    [40439,"2020-02-25T11:34:03","11,02","191,7"],
    [40440,"2020-02-25T11:36:00","18,91","173,16"],
    [40441,"2020-02-25T11:36:03","19,71","173,16"],
    [40442,"2020-02-25T11:38:01","15,6","182,46"],
    [40443,"2020-02-25T11:38:04","17,66","182,46"],
    [40444,"2020-02-25T11:40:01","15,62","197,78"],
    [40445,"2020-02-25T11:40:04","14,74","197,78"],
    [40446,"2020-02-25T11:42:01","19,6","177,07"],
    [40447,"2020-02-25T11:42:04","17,67","177,07"],
    [40448,"2020-02-25T11:44:01","13,92","180,88"],
    [40449,"2020-02-25T11:44:04","12,87","180,88"],
    [40450,"2020-02-25T11:46:02","12,92","171,63"],
    [40451,"2020-02-25T11:46:05","9,38","171,63"],
    [40452,"2020-02-25T11:48:05","17,94","175,19"],
    [40453,"2020-02-25T11:48:08","13,73","175,19"],
    [40454,"2020-02-25T11:50:05","14,18","180,6"],
    [40455,"2020-02-25T11:50:08","11,41","180,6"],
    [40456,"2020-02-25T11:52:05","13,44","206,31"],
    [40457,"2020-02-25T11:52:08","11,85","206,31"],
    [40458,"2020-02-25T11:54:05","11,2","181,25"],
    [40459,"2020-02-25T11:54:08","9,79","181,25"],
    [40460,"2020-02-25T11:56:06","15,92","211,61"],
    [40461,"2020-02-25T11:56:09","17,21","211,61"],
    [40462,"2020-02-25T11:58:06","14,98","173,12"],
    [40463,"2020-02-25T11:58:09","16,69","173,12"],
    [40464,"2020-02-25T12:00:09","17,35","178,84"],
    [40465,"2020-02-25T12:00:12","17,45","178,84"],
    [40466,"2020-02-25T12:02:09","14,12","189,59"],
    [40467,"2020-02-25T12:02:12","14,47","189,59"],
    [40468,"2020-02-25T12:04:09","15,95","163,57"],
    [40469,"2020-02-25T12:04:12","15,69","163,57"],
    [40470,"2020-02-25T12:06:10","15,4","188,01"],
    [40471,"2020-02-25T12:06:13","17,11","188,01"],
    [40472,"2020-02-25T12:08:10","15,99","189,66"],
    [40473,"2020-02-25T12:08:13","14,41","189,66"],
    [40474,"2020-02-25T12:10:10","19,55","180,88"],
    [40475,"2020-02-25T12:10:13","18,98","180,88"],
    [40476,"2020-02-25T12:12:11","17,49","170,86"],
    [40477,"2020-02-25T12:12:14","16,61","170,86"],
    [40478,"2020-02-25T12:14:11","18,24","179,35"],
    [40479,"2020-02-25T12:14:14","19,09","179,35"],
    [40480,"2020-02-25T12:16:11","20,97","167,22"],
    [40481,"2020-02-25T12:16:14","20,57","167,22"],
    [40482,"2020-02-25T12:18:11","20,36","186,32"],
    [40483,"2020-02-25T12:18:14","18,72","186,32"],
    [40484,"2020-02-25T12:20:12","20,05","176,03"],
    [40485,"2020-02-25T12:20:15","15,33","176,03"],
    [40486,"2020-02-25T12:22:15","14,41","179,27"],
    [40487,"2020-02-25T12:22:18","14,6","179,27"],
    [40488,"2020-02-25T12:24:15","17,35","183,27"],
    [40489,"2020-02-25T12:24:18","18,96","183,27"],
    [40490,"2020-02-25T12:26:18","18,45","181,91"],
    [40491,"2020-02-25T12:26:21","18,26","181,91"],
    [40492,"2020-02-25T12:28:18","19,73","186,06"],
    [40493,"2020-02-25T12:28:21","19,58","186,06"],
    [40494,"2020-02-25T12:30:19","11,77","168,02"],
    [40495,"2020-02-25T12:30:22","11,95","168,02"],
    [40496,"2020-02-25T12:32:19","16,31","191,35"],
    [40497,"2020-02-25T12:32:22","12,12","191,35"],
    [40498,"2020-02-25T12:34:19","16,45","178,69"],
    [40499,"2020-02-25T12:34:22","15,78","178,69"],
    [40500,"2020-02-25T12:36:19","9,63","193,51"],
    [40501,"2020-02-25T12:36:22","10,26","193,51"],
    [40502,"2020-02-25T12:38:19","16,37","189,47"],
    [40503,"2020-02-25T12:38:22","17,86","189,47"],
    [40504,"2020-02-25T12:40:20","16,01","174,09"],
    [40505,"2020-02-25T12:40:23","15,48","174,09"],
    [40506,"2020-02-25T12:42:20","10,72","182,09"],
    [40507,"2020-02-25T12:42:23","9,98","182,09"],
    [40508,"2020-02-25T12:44:20","18,35","177,98"],
    [40509,"2020-02-25T12:44:23","17,05","177,98"],
    [40510,"2020-02-25T12:46:20","12","176,78"],
    [40511,"2020-02-25T12:46:23","10,95","176,78"],
    [40512,"2020-02-25T12:48:21","8,55","199,86"],
    [40513,"2020-02-25T12:48:24","10,31","199,86"],
    [40514,"2020-02-25T12:50:21","11,73","217,13"],
    [40515,"2020-02-25T12:50:24","17,48","217,13"],
    [40516,"2020-02-25T12:52:21","14,55","183,49"],
    [40517,"2020-02-25T12:52:24","16,58","183,49"],
    [40518,"2020-02-25T12:54:21","13,56","174,65"],
    [40519,"2020-02-25T12:54:24","15,49","174,65"],
    [40520,"2020-02-25T12:56:22","13,63","191,59"],
    [40521,"2020-02-25T12:56:25","11,97","191,59"],
    [40522,"2020-02-25T12:58:25","14,17","202,7"],
    [40523,"2020-02-25T12:58:28","12,91","202,7"],
    [40524,"2020-02-25T13:00:25","17,06","208,02"],
    [40525,"2020-02-25T13:00:28","13,95","208,02"],
    [40526,"2020-02-25T13:02:25","13,77","176,42"],
    [40527,"2020-02-25T13:02:28","15,78","176,42"],
    [40528,"2020-02-25T13:04:25","11,73","205,62"],
    [40529,"2020-02-25T13:04:28","12,39","205,62"],
    [40530,"2020-02-25T13:06:26","12,56","183,65"],
    [40531,"2020-02-25T13:06:29","10,76","183,65"],
    [40532,"2020-02-25T13:08:26","19,91","203,74"],
    [40533,"2020-02-25T13:08:29","18,04","203,74"],
    [40534,"2020-02-25T13:10:29","18,28","180,76"],
    [40535,"2020-02-25T13:10:32","19,33","180,76"],
    [40536,"2020-02-25T13:12:29","20,78","192,85"],
    [40537,"2020-02-25T13:12:32","21,04","192,85"],
    [40538,"2020-02-25T13:14:30","15,53","204,26"],
    [40539,"2020-02-25T13:14:33","17,34","204,26"],
    [40540,"2020-02-25T13:16:30","14,02","189,65"],
    [40541,"2020-02-25T13:16:33","13,47","189,65"],
    [40542,"2020-02-25T13:18:30","13,85","201,84"],
    [40543,"2020-02-25T13:18:33","12,28","201,84"],
    [40544,"2020-02-25T13:20:30","17,23","190,12"],
    [40545,"2020-02-25T13:20:33","20,03","190,12"],
    [40546,"2020-02-25T13:22:30","16,84","191,32"],
    [40547,"2020-02-25T13:22:33","15,34","191,32"],
    [40548,"2020-02-25T13:24:30","15,09","181,38"],
    [40549,"2020-02-25T13:24:33","13,29","181,38"],
    [40550,"2020-02-25T13:26:31","16,7","199,98"],
    [40551,"2020-02-25T13:26:34","16,27","199,98"],
    [40552,"2020-02-25T13:28:34","17,75","194,11"],
    [40553,"2020-02-25T13:28:37","17,43","194,11"],
    [40554,"2020-02-25T13:30:35","14,42","196,07"],
    [40555,"2020-02-25T13:30:38","13,66","196,07"],
    [40556,"2020-02-25T13:32:35","17,17","212,79"],
    [40557,"2020-02-25T13:32:38","14,69","212,79"],
    [40558,"2020-02-25T13:34:38","18,65","195,84"],
    [40559,"2020-02-25T13:34:41","18,25","195,84"],
    [40560,"2020-02-25T13:36:38","11,54","218,07"],
    [40561,"2020-02-25T13:36:41","13,58","218,07"],
    [40562,"2020-02-25T13:38:38","18,1","194,58"],
    [40563,"2020-02-25T13:38:41","19,09","194,58"],
    [40564,"2020-02-25T13:40:39","19,16","192,72"],
    [40565,"2020-02-25T13:40:42","16,66","192,72"],
    [40566,"2020-02-25T13:42:42","11,45","206,48"],
    [40567,"2020-02-25T13:42:47","18,93","206,48"],
    [40568,"2020-02-25T13:44:42","15,75","198,94"],
    [40569,"2020-02-25T13:44:48","15,6","198,94"],
    [40570,"2020-02-25T13:46:42","16,56","215,26"],
    [40571,"2020-02-25T13:46:48","13,18","215,26"],
    [40572,"2020-02-25T13:48:42","20,18","195,55"],
    [40573,"2020-02-25T13:48:48","19,77","195,55"],
    [40574,"2020-02-25T13:50:42","15,62","196,08"],
    [40575,"2020-02-25T13:50:48","18,01","189,28"],
    [40576,"2020-02-25T13:52:43","19,29","195,89"],
    [40577,"2020-02-25T13:52:49","18,2","193,76"],
    [40578,"2020-02-25T13:54:52","18,17","203,65"],
    [40579,"2020-02-25T13:54:55","15,68","203,65"],
    [40580,"2020-02-25T13:56:52","18,9","194,58"],
    [40581,"2020-02-25T13:56:55","19,26","194,58"],
    [40582,"2020-02-25T13:58:52","14,96","202,78"],
    [40583,"2020-02-25T13:58:55","16,39","202,78"],
    [40584,"2020-02-25T14:00:53","9,45","221,54"],
    [40585,"2020-02-25T14:00:56","14,61","221,54"],
    [40586,"2020-02-25T14:02:53","18,12","204,4"],
    [40587,"2020-02-25T14:02:56","23,26","204,4"],
    [40588,"2020-02-25T14:04:53","19,39","213,65"],
    [40589,"2020-02-25T14:04:56","19,24","213,65"],
    [40590,"2020-02-25T14:06:53","13,93","207,85"],
    [40591,"2020-02-25T14:06:56","21,66","207,85"],
    [40592,"2020-02-25T14:08:53","15,86","210,04"],
    [40593,"2020-02-25T14:08:56","19,32","210,04"],
    [40594,"2020-02-25T14:10:54","16,44","193,6"],
    [40595,"2020-02-25T14:10:57","15,94","193,6"],
    [40596,"2020-02-25T14:12:57","19,39","208,35"],
    [40597,"2020-02-25T14:13:00","19,07","208,35"],
    [40598,"2020-02-25T14:14:57","10,97","180,75"],
    [40599,"2020-02-25T14:15:00","11,68","180,75"],
    [40600,"2020-02-25T14:16:57","20,13","199,27"],
    [40601,"2020-02-25T14:17:00","16,47","199,27"],
    [40602,"2020-02-25T14:18:58","16,41","197,21"],
    [40603,"2020-02-25T14:19:01","19,54","197,21"],
    [40604,"2020-02-25T14:20:58","20,02","201,15"],
    [40605,"2020-02-25T14:21:01","19,9","201,15"],
    [40606,"2020-02-25T14:22:58","11,47","220,47"],
    [40607,"2020-02-25T14:23:01","12,6","220,47"],
    [40608,"2020-02-25T14:25:01","16,58","219,05"],
    [40609,"2020-02-25T14:25:04","12,93","219,05"],
    [40610,"2020-02-25T14:27:02","16,08","189,54"],
    [40611,"2020-02-25T14:27:05","16","189,54"],
    [40612,"2020-02-25T14:29:02","17,71","200,2"],
    [40613,"2020-02-25T14:29:05","15,4","200,2"],
    [40614,"2020-02-25T14:31:02","17,96","203,41"],
    [40615,"2020-02-25T14:31:05","18,49","203,41"],
    [40616,"2020-02-25T14:33:02","13,24","192,29"],
    [40617,"2020-02-25T14:33:05","13,26","192,29"],
    [40618,"2020-02-25T14:35:02","18,07","173,06"],
    [40619,"2020-02-25T14:35:05","15,15","173,06"],
    [40620,"2020-02-25T14:37:03","14,95","178,24"],
    [40621,"2020-02-25T14:37:06","14,67","178,24"],
    [40622,"2020-02-25T14:39:03","13,81","195,42"],
    [40623,"2020-02-25T14:39:06","15","195,42"],
    [40624,"2020-02-25T14:41:03","18,2","180,63"],
    [40625,"2020-02-25T14:41:06","13,66","180,63"],
    [40626,"2020-02-25T14:43:03","17,32","189,4"],
    [40627,"2020-02-25T14:43:06","14,27","189,4"],
    [40628,"2020-02-25T14:45:04","13,26","204,7"],
    [40629,"2020-02-25T14:45:07","16,41","204,7"],
    [40630,"2020-02-25T14:47:04","10,69","208,54"],
    [40631,"2020-02-25T14:47:07","15,24","208,54"],
    [40632,"2020-02-25T14:49:04","13,47","179,9"],
    [40633,"2020-02-25T14:49:07","18,7","179,9"],
    [40634,"2020-02-25T14:51:05","16,5","177,82"],
    [40635,"2020-02-25T14:51:08","15,67","177,82"],
    [40636,"2020-02-25T14:53:05","20,4","170,33"],
    [40637,"2020-02-25T14:53:08","20,23","170,33"],
    [40638,"2020-02-25T14:55:05","12,29","168,38"],
    [40639,"2020-02-25T14:55:08","11,01","168,38"],
    [40640,"2020-02-25T14:57:05","20,75","167,94"],
    [40641,"2020-02-25T14:57:08","21,34","181,55"],
    [40642,"2020-02-25T14:59:08","18,43","180,75"],
    [40643,"2020-02-25T14:59:11","19,39","179,06"],
    [40644,"2020-02-25T15:01:09","22,25","196,46"],
    [40645,"2020-02-25T15:01:12","17,27","186,71"],
    [40646,"2020-02-25T15:03:09","13,95","191,31"],
    [40647,"2020-02-25T15:03:12","15,16","184,06"],
    [40648,"2020-02-25T15:05:09","16,21","176,29"],
    [40649,"2020-02-25T15:05:12","11,63","196,86"],
    [40650,"2020-02-25T15:07:09","12,87","196,86"],
    [40651,"2020-02-25T15:07:12","12,06","196,94"],
    [40652,"2020-02-25T15:09:10","12,5","195,58"],
    [40653,"2020-02-25T15:09:13","14,63","195,58"],
    [40654,"2020-02-25T15:11:10","20,9","193,73"],
    [40655,"2020-02-25T15:11:13","21,79","193,73"],
    [40656,"2020-02-25T15:13:10","21","189,48"],
    [40657,"2020-02-25T15:13:13","21,52","189,48"],
    [40658,"2020-02-25T15:15:10","18,04","194,37"],
    [40659,"2020-02-25T15:15:13","17,83","194,37"],
    [40660,"2020-02-25T15:17:13","21","213,02"],
    [40661,"2020-02-25T15:17:16","20,26","213,02"],
    [40662,"2020-02-25T15:19:14","15,44","201,46"],
    [40663,"2020-02-25T15:19:17","14,08","201,46"],
    [40664,"2020-02-25T15:21:17","13,46","211,9"],
    [40665,"2020-02-25T15:21:20","12,89","211,9"],
    [40666,"2020-02-25T15:23:17","19,28","186,39"],
    [40667,"2020-02-25T15:23:20","21,18","186,39"],
    [40668,"2020-02-25T15:25:17","15,95","179,49"],
    [40669,"2020-02-25T15:25:20","14,6","179,49"],
    [40670,"2020-02-25T15:27:18","12,57","194,86"],
    [40671,"2020-02-25T15:27:21","15,49","194,86"],
    [40672,"2020-02-25T15:29:18","13,22","197,69"],
    [40673,"2020-02-25T15:29:21","11,8","197,69"],
    [40674,"2020-02-25T15:31:18","17,53","203,96"],
    [40675,"2020-02-25T15:31:21","18,43","203,96"],
    [40676,"2020-02-25T15:33:18","17,01","196,07"],
    [40677,"2020-02-25T15:33:21","15,54","196,07"],
    [40678,"2020-02-25T15:35:21","16,71","176,89"],
    [40679,"2020-02-25T15:35:24","15,02","176,89"],
    [40680,"2020-02-25T15:37:22","18,31","187,16"],
    [40681,"2020-02-25T15:37:25","19,44","187,16"],
    [40682,"2020-02-25T15:39:22","16","196,66"],
    [40683,"2020-02-25T15:39:25","17,29","196,66"],
    [40684,"2020-02-25T15:41:25","18,64","178,54"],
    [40685,"2020-02-25T15:41:28","18,84","178,54"],
    [40686,"2020-02-25T15:43:26","24,42","182,07"],
    [40687,"2020-02-25T15:43:29","22,01","182,07"],
    [40688,"2020-02-25T15:45:26","17","171,95"],
    [40689,"2020-02-25T15:45:29","14,77","171,95"],
    [40690,"2020-02-25T15:47:29","7,76","177,29"],
    [40691,"2020-02-25T15:47:32","8,27","177,29"],
    [40692,"2020-02-25T15:49:29","18,52","185,55"],
    [40693,"2020-02-25T15:49:32","16,25","185,55"],
    [40694,"2020-02-25T15:51:30","16,97","151,21"],
    [40695,"2020-02-25T15:51:33","13,09","151,21"],
    [40696,"2020-02-25T15:53:33","12,59","171,67"],
    [40697,"2020-02-25T15:53:36","17,02","171,67"],
    [40698,"2020-02-25T15:55:33","13,45","208,86"],
    [40699,"2020-02-25T15:55:36","13,12","208,86"],
    [40700,"2020-02-25T15:57:36","15,3","207,72"],
    [40701,"2020-02-25T15:57:39","14,34","207,72"],
    [40702,"2020-02-25T15:59:36","13,72","167,09"],
    [40703,"2020-02-25T15:59:39","13,19","167,09"],
    [40704,"2020-02-25T16:01:37","15,86","177,17"],
    [40705,"2020-02-25T16:01:40","17,85","177,17"],
    [40706,"2020-02-25T16:03:37","23,57","175,62"],
    [40707,"2020-02-25T16:03:40","22,99","175,62"],
    [40708,"2020-02-25T16:05:37","20,1","185,81"],
    [40709,"2020-02-25T16:05:40","20,64","185,81"],
    [40710,"2020-02-25T16:07:37","18,75","179,59"],
    [40711,"2020-02-25T16:07:40","18,62","179,59"],
    [40712,"2020-02-25T16:09:41","18,63","187,61"],
    [40713,"2020-02-25T16:09:44","17,32","187,61"],
    [40714,"2020-02-25T16:11:41","17,8","171,46"],
    [40715,"2020-02-25T16:11:44","20,12","171,46"],
    [40716,"2020-02-25T16:13:41","17,85","194,24"],
    [40717,"2020-02-25T16:13:44","17,82","194,24"],
    [40718,"2020-02-25T16:15:41","15,43","187,18"],
    [40719,"2020-02-25T16:15:44","15,58","187,18"],
    [40720,"2020-02-25T16:17:42","21,62","176,52"],
    [40721,"2020-02-25T16:17:45","24,04","176,52"],
    [40722,"2020-02-25T16:19:45","22,86","183,76"],
    [40723,"2020-02-25T16:19:48","21,6","183,76"],
    [40724,"2020-02-25T16:21:45","15,78","186,15"],
    [40725,"2020-02-25T16:21:48","18,26","186,15"],
    [40726,"2020-02-25T16:23:45","16,73","180,14"],
    [40727,"2020-02-25T16:23:48","17,19","180,14"],
    [40728,"2020-02-25T16:25:48","23,88","194,21"],
    [40729,"2020-02-25T16:25:51","23,45","194,21"],
    [40730,"2020-02-25T16:27:49","21,28","170,22"],
    [40731,"2020-02-25T16:27:52","19,07","170,22"],
    [40732,"2020-02-25T16:29:49","18,68","175,33"],
    [40733,"2020-02-25T16:29:52","17,24","175,33"],
    [40734,"2020-02-25T16:31:52","14,7","184,39"],
    [40735,"2020-02-25T16:31:55","17,08","184,39"],
    [40736,"2020-02-25T16:33:56","17,01","174,33"],
    [40737,"2020-02-25T16:33:59","15,75","174,33"],
    [40738,"2020-02-25T16:35:58","18,94","178,29"],
    [40739,"2020-02-25T16:36:01","18,03","178,29"],
    [40740,"2020-02-25T16:37:59","22,84","174,31"],
    [40741,"2020-02-25T16:38:02","22,28","174,31"],
    [40742,"2020-02-25T16:39:59","18,15","167,96"],
    [40743,"2020-02-25T16:40:02","18,72","167,96"],
    [40744,"2020-02-25T16:41:59","21,69","172,6"],
    [40745,"2020-02-25T16:42:02","20,16","172,6"],
    [40746,"2020-02-25T16:44:02","19,52","174,05"],
    [40747,"2020-02-25T16:44:08","16,02","174,05"],
    [40748,"2020-02-25T16:46:03","19,5","168,88"],
    [40749,"2020-02-25T16:46:09","19,78","168,88"],
    [40750,"2020-02-25T16:48:03","23,79","167,81"],
    [40751,"2020-02-25T16:48:09","18,92","167,81"],
    [40752,"2020-02-25T16:50:03","21,37","185,87"],
    [40753,"2020-02-25T16:50:09","19,64","185,87"],
    [40754,"2020-02-25T16:52:03","15,88","177,68"],
    [40755,"2020-02-25T16:52:09","16,75","177,68"],
    [40756,"2020-02-25T16:54:04","21,56","175,67"],
    [40757,"2020-02-25T16:54:09","21,51","175,67"],
    [40758,"2020-02-25T16:56:04","14,8","177,07"],
    [40759,"2020-02-25T16:56:10","11,42","177,07"],
    [40760,"2020-02-25T16:58:04","19,92","183,92"],
    [40761,"2020-02-25T16:58:10","16,63","183,92"],
    [40762,"2020-02-25T17:00:04","16,47","192,1"],
    [40763,"2020-02-25T17:00:10","16,14","192,1"],
    [40764,"2020-02-25T17:02:04","19,46","185,14"],
    [40765,"2020-02-25T17:02:10","14,53","185,14"],
    [40766,"2020-02-25T17:04:05","18,23","159,71"],
    [40767,"2020-02-25T17:04:10","16,18","159,71"],
    [40768,"2020-02-25T17:06:05","19,16","181,48"],
    [40769,"2020-02-25T17:06:11","17,22","181,48"],
    [40770,"2020-02-25T17:08:05","20,74","185,59"],
    [40771,"2020-02-25T17:08:11","19,81","185,59"],
    [40772,"2020-02-25T17:10:11","16,99","180,21"],
    [40773,"2020-02-25T17:10:14","14,18","180,21"],
    [40774,"2020-02-25T17:12:12","14,44","182,48"],
    [40775,"2020-02-25T17:12:15","12,94","182,48"],
    [40776,"2020-02-25T17:14:12","19,27","197,95"],
    [40777,"2020-02-25T17:14:15","18","197,95"],
    [40778,"2020-02-25T17:16:12","22,69","174,64"],
    [40779,"2020-02-25T17:16:15","22,2","174,64"],
    [40780,"2020-02-25T17:18:12","14,6","179,47"],
    [40781,"2020-02-25T17:18:15","16,33","179,47"],
    [40782,"2020-02-25T17:20:12","17,44","159,17"],
    [40783,"2020-02-25T17:20:15","15,28","159,17"],
    [40784,"2020-02-25T17:22:13","20,18","173,63"],
    [40785,"2020-02-25T17:22:16","21,13","173,63"],
    [40786,"2020-02-25T17:24:13","21,13","191,53"],
    [40787,"2020-02-25T17:24:16","19,42","191,53"],
    [40788,"2020-02-25T17:26:13","12","175,41"],
    [40789,"2020-02-25T17:26:16","11,06","175,41"],
    [40790,"2020-02-25T17:28:13","22,59","178,21"],
    [40791,"2020-02-25T17:28:16","20,11","178,21"],
    [40792,"2020-02-25T17:30:13","19,58","176,14"],
    [40793,"2020-02-25T17:30:16","17,75","176,14"],
    [40794,"2020-02-25T17:32:14","16,46","181,66"],
    [40795,"2020-02-25T17:32:17","19,57","181,66"],
    [40796,"2020-02-25T17:34:14","18,8","177,25"],
    [40797,"2020-02-25T17:34:17","17,71","177,25"],
    [40798,"2020-02-25T17:36:14","18,72","166,2"],
    [40799,"2020-02-25T17:36:17","18,83","166,2"],
    [40800,"2020-02-25T17:38:14","24,63","171,1"],
    [40801,"2020-02-25T17:38:17","25,07","171,1"],
    [40802,"2020-02-25T17:40:15","20,71","179,21"],
    [40803,"2020-02-25T17:40:18","20,35","179,21"],
    [40804,"2020-02-25T17:42:15","18,74","166,78"],
    [40805,"2020-02-25T17:42:21","16,71","166,78"],
    [40806,"2020-02-25T17:44:18","17,97","168,58"],
    [40807,"2020-02-25T17:44:21","19,03","168,58"],
    [40808,"2020-02-25T17:46:21","19","178,05"],
    [40809,"2020-02-25T17:46:24","16,58","178,05"],
    [40810,"2020-02-25T17:48:25","16,51","160,71"],
    [40811,"2020-02-25T17:48:28","15,49","185,62"],
    [40812,"2020-02-25T17:50:25","21,14","169,93"],
    [40813,"2020-02-25T17:50:28","19,73","163,25"],
    [40814,"2020-02-25T17:52:25","15,31","160,84"],
    [40815,"2020-02-25T17:52:28","14,57","177,39"],
    [40816,"2020-02-25T17:54:28","18,86","167,8"],
    [40817,"2020-02-25T17:54:31","16,29","182,21"],
    [40818,"2020-02-25T17:56:28","16,18","179,16"],
    [40819,"2020-02-25T17:56:31","18,33","172,47"],
    [40820,"2020-02-25T17:58:29","19,02","169,93"],
    [40821,"2020-02-25T17:58:32","17,27","183,52"],
    [40822,"2020-02-25T18:00:29","21,23","187,56"],
    [40823,"2020-02-25T18:00:32","18,86","179,41"],
    [40824,"2020-02-25T18:02:32","15,84","187,9"],
    [40825,"2020-02-25T18:02:35","15,64","184,36"],
    [40826,"2020-02-25T18:04:33","23,42","176,02"],
    [40827,"2020-02-25T18:04:36","21,38","172,83"],
    [40828,"2020-02-25T18:06:35","20,18","175,16"],
    [40829,"2020-02-25T18:06:38","19,35","185,55"],
    [40830,"2020-02-25T18:08:36","21,32","173,85"],
    [40831,"2020-02-25T18:08:39","20,38","174,24"],
    [40832,"2020-02-25T18:10:36","19,86","178,73"],
    [40833,"2020-02-25T18:10:39","15,61","163,71"],
    [40834,"2020-02-25T18:12:39","18,85","171,29"],
    [40835,"2020-02-25T18:12:42","19,42","168,99"],
    [40836,"2020-02-25T18:14:40","21,78","183,93"],
    [40837,"2020-02-25T18:14:43","20,68","184,98"],
    [40838,"2020-02-25T18:16:40","15,36","184,8"],
    [40839,"2020-02-25T18:16:43","16,46","167"],
    [40840,"2020-02-25T18:18:40","19,77","170,74"],
    [40841,"2020-02-25T18:18:43","14,65","189,28"],
    [40842,"2020-02-25T18:20:43","18","183,66"],
    [40843,"2020-02-25T18:20:46","18,32","170,61"],
    [40844,"2020-02-25T18:22:43","20,48","175,22"],
    [40845,"2020-02-25T18:22:46","20,58","186"],
    [40846,"2020-02-25T18:24:44","19,97","175,41"],
    [40847,"2020-02-25T18:24:47","19,8","176,58"],
    [40848,"2020-02-25T18:26:44","16,94","183,66"],
    [40849,"2020-02-25T18:26:47","18,17","178,6"],
    [40850,"2020-02-25T18:28:44","22,04","177,39"],
    [40851,"2020-02-25T18:28:47","21,1","176,81"],
    [40852,"2020-02-25T18:30:47","19,73","174,04"],
    [40853,"2020-02-25T18:30:50","20,8","174,17"],
    [40854,"2020-02-25T18:32:47","20,3","181,72"],
    [40855,"2020-02-25T18:32:50","22,76","178,76"],
    [40856,"2020-02-25T18:34:48","15,87","176,26"],
    [40857,"2020-02-25T18:34:51","19,79","160,49"],
    [40858,"2020-02-25T18:36:48","22,91","167,02"],
    [40859,"2020-02-25T18:36:51","22,33","170,15"],
    [40860,"2020-02-25T18:38:48","18,2","181,53"],
    [40861,"2020-02-25T18:38:51","16,01","175,34"],
    [40862,"2020-02-25T18:40:51","20,96","175,34"],
    [40863,"2020-02-25T18:40:54","18,13","174,65"],
    [40864,"2020-02-25T18:42:52","15,04","171,45"],
    [40865,"2020-02-25T18:42:55","15,5","168,59"],
    [40866,"2020-02-25T18:44:52","21,9","175,78"],
    [40867,"2020-02-25T18:44:55","16,79","171,16"],
    [40868,"2020-02-25T18:46:52","15,15","169,25"],
    [40869,"2020-02-25T18:46:55","19,14","157,94"],
    [40870,"2020-02-25T18:48:52","21,58","165,94"],
    [40871,"2020-02-25T18:48:55","20,99","165,94"],
    [40872,"2020-02-25T18:50:53","20,64","163,65"],
    [40873,"2020-02-25T18:50:56","22,39","163,65"],
    [40874,"2020-02-25T18:52:53","20,66","154,09"],
    [40875,"2020-02-25T18:52:56","16,29","154,09"],
    [40876,"2020-02-25T18:54:56","20,28","172,82"],
    [40877,"2020-02-25T18:54:59","18,97","172,82"],
    [40878,"2020-02-25T18:56:57","22,07","174,9"],
    [40879,"2020-02-25T18:57:00","20,92","174,9"],
    [40880,"2020-02-25T18:58:59","18,9","164,66"],
    [40881,"2020-02-25T18:59:03","21,02","164,66"],
    [40882,"2020-02-25T19:01:00","15,46","171,34"],
    [40883,"2020-02-25T19:01:03","17,23","171,34"],
    [40884,"2020-02-25T19:03:00","16,23","146,79"],
    [40885,"2020-02-25T19:03:03","17,5","146,79"],
    [40886,"2020-02-25T19:05:00","22,95","161,21"],
    [40887,"2020-02-25T19:05:03","18,39","161,21"],
    [40888,"2020-02-25T19:07:00","17,72","175,18"],
    [40889,"2020-02-25T19:07:03","17,68","175,18"],
    [40890,"2020-02-25T19:09:00","19,41","169,54"],
    [40891,"2020-02-25T19:09:03","18,81","169,54"],
    [40892,"2020-02-25T19:11:01","18,03","165,11"],
    [40893,"2020-02-25T19:11:04","15,36","165,11"],
    [40894,"2020-02-25T19:13:01","13,82","163,44"],
    [40895,"2020-02-25T19:13:04","17,19","163,44"],
    [40896,"2020-02-25T19:15:01","18,88","165,85"],
    [40897,"2020-02-25T19:15:04","18,37","165,85"],
    [40898,"2020-02-25T19:17:01","20,6","179,69"],
    [40899,"2020-02-25T19:17:04","16,75","179,69"],
    [40900,"2020-02-25T19:19:01","19,19","172,45"],
    [40901,"2020-02-25T19:19:05","18,61","172,45"],
    [40902,"2020-02-25T19:21:02","23,89","168,25"],
    [40903,"2020-02-25T19:21:05","20,41","168,25"],
    [40904,"2020-02-25T19:23:05","18,74","179,18"],
    [40905,"2020-02-25T19:23:08","17,08","179,18"],
    [40906,"2020-02-25T19:25:05","18,27","150,54"],
    [40907,"2020-02-25T19:25:08","20,69","150,54"],
    [40908,"2020-02-25T19:27:08","15,3","163,18"],
    [40909,"2020-02-25T19:27:11","16,65","163,18"],
    [40910,"2020-02-25T19:29:09","17,58","168,8"],
    [40911,"2020-02-25T19:29:12","16,19","168,8"],
    [40912,"2020-02-25T19:31:09","18,04","159,55"],
    [40913,"2020-02-25T19:31:12","15,54","159,55"],
    [40914,"2020-02-25T19:33:09","17,2","156,47"],
    [40915,"2020-02-25T19:33:12","16,34","156,47"],
    [40916,"2020-02-25T19:35:09","19,6","160,15"],
    [40917,"2020-02-25T19:35:12","18,83","160,15"],
    [40918,"2020-02-25T19:37:09","19,83","152,71"],
    [40919,"2020-02-25T19:37:12","20,74","152,71"],
    [40920,"2020-02-25T19:39:10","18,37","173,66"],
    [40921,"2020-02-25T19:39:13","14,74","173,66"],
    [40922,"2020-02-25T19:41:10","17,64","170,73"],
    [40923,"2020-02-25T19:41:13","17,36","170,73"],
    [40924,"2020-02-25T19:43:10","19,11","172,46"],
    [40925,"2020-02-25T19:43:13","17,75","172,46"],
    [40926,"2020-02-25T19:45:10","20,84","141,21"],
    [40927,"2020-02-25T19:45:13","17,24","141,21"],
    [40928,"2020-02-25T19:47:11","18,17","165,91"],
    [40929,"2020-02-25T19:47:14","20,45","165,91"],
    [40930,"2020-02-25T19:49:14","18,85","159,59"],
    [40931,"2020-02-25T19:49:17","21,16","159,59"],
    [40932,"2020-02-25T19:51:14","13,38","158,54"],
    [40933,"2020-02-25T19:51:17","17,18","158,54"],
    [40934,"2020-02-25T19:53:17","17,35","154,14"],
    [40935,"2020-02-25T19:53:20","17,84","154,14"],
    [40936,"2020-02-25T19:55:18","14,22","151,14"],
    [40937,"2020-02-25T19:55:21","16,17","151,14"],
    [40938,"2020-02-25T19:57:18","13,07","179,34"],
    [40939,"2020-02-25T19:57:21","14,45","179,34"],
    [40940,"2020-02-25T19:59:18","12,94","151,59"],
    [40941,"2020-02-25T19:59:21","17,88","151,59"],
    [40942,"2020-02-25T20:01:18","18,99","146,25"],
    [40943,"2020-02-25T20:01:21","16,58","146,25"],
    [40944,"2020-02-25T20:03:18","19,13","150,06"],
    [40945,"2020-02-25T20:03:21","18","150,06"],
    [40946,"2020-02-25T20:05:21","15,68","168,65"],
    [40947,"2020-02-25T20:05:24","17,58","168,65"],
    [40948,"2020-02-25T20:07:22","14,69","162,22"],
    [40949,"2020-02-25T20:07:25","14,63","162,22"],
    [40950,"2020-02-25T20:09:25","17,32","153,43"],
    [40951,"2020-02-25T20:09:31","16,22","153,43"],
    [40952,"2020-02-25T20:11:25","18,11","157,77"],
    [40953,"2020-02-25T20:11:31","16,88","157,77"],
    [40954,"2020-02-25T20:13:25","11,97","151,32"],
    [40955,"2020-02-25T20:13:31","13,99","151,32"],
    [40956,"2020-02-25T20:15:26","14,53","139,42"],
    [40957,"2020-02-25T20:15:31","15,86","139,42"],
    [40958,"2020-02-25T20:17:26","17,08","153,69"],
    [40959,"2020-02-25T20:17:31","18,36","153,69"],
    [40960,"2020-02-25T20:19:26","15,24","149,46"],
    [40961,"2020-02-25T20:19:32","15,41","149,46"],
    [40962,"2020-02-25T20:21:26","16,33","152,31"],
    [40963,"2020-02-25T20:21:32","15,92","152,31"],
    [40964,"2020-02-25T20:23:26","15,72","154,68"],
    [40965,"2020-02-25T20:23:32","18,54","154,68"],
    [40966,"2020-02-25T20:25:26","18,23","150,84"],
    [40967,"2020-02-25T20:25:32","20,26","150,84"],
    [40968,"2020-02-25T20:27:26","16,56","142,75"],
    [40969,"2020-02-25T20:27:33","14,89","142,75"],
    [40970,"2020-02-25T20:29:27","15,93","124,71"],
    [40971,"2020-02-25T20:29:33","18,74","124,71"],
    [40972,"2020-02-25T20:31:27","16,2","138,84"],
    [40973,"2020-02-25T20:31:33","14,98","138,84"],
    [40974,"2020-02-25T20:33:27","19,08","148,28"],
    [40975,"2020-02-25T20:33:33","18,45","148,28"],
    [40976,"2020-02-25T20:35:36","18,37","145,25"],
    [40977,"2020-02-25T20:35:39","17,58","145,25"],
    [40978,"2020-02-25T20:37:37","14,21","141"],
    [40979,"2020-02-25T20:37:40","13,58","141"],
    [40980,"2020-02-25T20:39:37","13,38","130,68"],
    [40981,"2020-02-25T20:39:40","13,47","130,68"],
    [40982,"2020-02-25T20:41:37","17,02","138,66"],
    [40983,"2020-02-25T20:41:40","16,88","138,66"],
    [40984,"2020-02-25T20:43:37","14,82","143,51"],
    [40985,"2020-02-25T20:43:40","14,75","143,51"],
    [40986,"2020-02-25T20:45:38","16,01","147,73"],
    [40987,"2020-02-25T20:45:41","16,49","147,73"],
    [40988,"2020-02-25T20:47:38","15,45","131,77"],
    [40989,"2020-02-25T20:47:41","14,95","131,77"],
    [40990,"2020-02-25T20:49:41","12,57","146,78"],
    [40991,"2020-02-25T20:49:44","12,51","146,78"],
    [40992,"2020-02-25T20:51:41","13,76","133,36"],
    [40993,"2020-02-25T20:51:44","13,87","133,36"],
    [40994,"2020-02-25T20:53:42","13,05","153,85"],
    [40995,"2020-02-25T20:53:45","12,42","153,85"],
    [40996,"2020-02-25T20:55:45","13,5","160,41"],
    [40997,"2020-02-25T20:55:48","10,83","160,41"],
    [40998,"2020-02-25T20:57:45","14,22","150,48"],
    [40999,"2020-02-25T20:57:48","16,14","150,48"],
    [41000,"2020-02-25T20:59:45","13,97","137,56"],
    [41001,"2020-02-25T20:59:48","14,32","137,56"],
    [41002,"2020-02-25T20:59:57","14,73","143,29"],
    [41003,"2020-02-25T21:01:48","10,81","145,96"],
    [41004,"2020-02-25T21:01:51","10,72","145,96"],
    [41005,"2020-02-25T21:03:49","11,19","142,15"],
    [41006,"2020-02-25T21:03:52","13,19","142,15"],
    [41007,"2020-02-25T21:05:52","8,63","151,74"],
    [41008,"2020-02-25T21:05:55","7,37","151,74"],
    [41009,"2020-02-25T21:07:52","15,45","141,64"],
    [41010,"2020-02-25T21:07:55","14,02","141,64"],
    [41011,"2020-02-25T21:09:52","11,67","133,96"],
    [41012,"2020-02-25T21:09:55","12,84","133,96"],
    [41013,"2020-02-25T21:11:53","10,4","130,12"],
    [41014,"2020-02-25T21:11:56","10,59","130,12"],
    [41015,"2020-02-25T21:13:53","12,87","139,17"],
    [41016,"2020-02-25T21:13:56","12,36","139,17"],
    [41017,"2020-02-25T21:15:53","14,57","159,68"],
    [41018,"2020-02-25T21:15:56","13,77","159,68"],
    [41019,"2020-02-25T21:17:53","12,82","133,99"],
    [41020,"2020-02-25T21:17:56","12,83","133,99"],
    [41021,"2020-02-25T21:19:56","11,22","130,59"],
    [41022,"2020-02-25T21:19:59","10,64","130,59"],
    [41023,"2020-02-25T21:21:57","10","124,81"],
    [41024,"2020-02-25T21:22:00","11,29","124,81"],
    [41025,"2020-02-25T21:24:00","10,63","131,62"],
    [41026,"2020-02-25T21:24:03","10,05","131,62"],
    [41027,"2020-02-25T21:26:00","12,76","141,65"],
    [41028,"2020-02-25T21:26:03","13,16","141,65"],
    [41029,"2020-02-25T21:28:01","9,04","144,43"],
    [41030,"2020-02-25T21:28:04","12,95","144,43"],
    [41031,"2020-02-25T21:30:03","13,49","138,01"],
    [41032,"2020-02-25T21:30:06","14,27","138,01"],
    [41033,"2020-02-25T21:32:04","12,49","152,89"],
    [41034,"2020-02-25T21:32:07","11,66","152,89"],
    [41035,"2020-02-25T21:34:04","13,62","146,1"],
    [41036,"2020-02-25T21:34:07","13,87","146,1"],
    [41037,"2020-02-25T21:36:04","13,56","143,97"],
    [41038,"2020-02-25T21:36:07","13,61","143,97"],
    [41039,"2020-02-25T21:38:04","12,13","146,57"],
    [41040,"2020-02-25T21:38:07","11,33","146,57"],
    [41041,"2020-02-25T21:40:05","7,74","123,98"],
    [41042,"2020-02-25T21:40:08","9,77","123,98"],
    [41043,"2020-02-25T21:42:05","13,47","137,11"],
    [41044,"2020-02-25T21:42:08","12,16","137,11"],
    [41045,"2020-02-25T21:44:05","12,13","144,66"],
    [41046,"2020-02-25T21:44:08","11,66","144,66"],
    [41047,"2020-02-25T21:46:08","13,01","139,68"],
    [41048,"2020-02-25T21:46:11","13,75","139,68"],
    [41049,"2020-02-25T21:48:09","10,74","147,69"],
    [41050,"2020-02-25T21:48:15","9,43","147,69"],
    [41051,"2020-02-25T21:50:12","14,15","144,01"],
    [41052,"2020-02-25T21:50:15","15,88","144,01"],
    [41053,"2020-02-25T21:52:15","14,4","132,57"],
    [41054,"2020-02-25T21:52:18","15,12","132,57"],
    [41055,"2020-02-25T21:54:18","13,03","134,05"],
    [41056,"2020-02-25T21:54:21","13,55","134,05"],
    [41057,"2020-02-25T21:56:18","11,28","136,53"],
    [41058,"2020-02-25T21:56:21","12,32","136,53"],
    [41059,"2020-02-25T21:58:18","10,68","127,93"],
    [41060,"2020-02-25T21:58:21","12,54","127,93"],
    [41061,"2020-02-25T22:00:19","11,89","148,48"],
    [41062,"2020-02-25T22:00:22","11,44","148,48"],
    [41063,"2020-02-25T22:02:19","13","140,12"],
    [41064,"2020-02-25T22:02:22","14,13","140,12"],
    [41065,"2020-02-25T22:04:19","14,17","145,06"],
    [41066,"2020-02-25T22:04:22","14,67","145,06"],
    [41067,"2020-02-25T22:06:19","13,47","122,17"],
    [41068,"2020-02-25T22:06:22","12,29","122,17"],
    [41069,"2020-02-25T22:08:22","14,47","128,81"],
    [41070,"2020-02-25T22:08:25","13,08","128,81"],
    [41071,"2020-02-25T22:10:22","12,23","143,56"],
    [41072,"2020-02-25T22:10:25","11,47","143,56"],
    [41073,"2020-02-25T22:12:23","12,79","146,08"],
    [41074,"2020-02-25T22:12:26","12,95","146,08"],
    [41075,"2020-02-25T22:14:23","13,32","141,05"],
    [41076,"2020-02-25T22:14:26","15,23","141,05"],
    [41077,"2020-02-25T22:16:23","11,23","133,82"],
    [41078,"2020-02-25T22:16:26","12,26","133,82"],
    [41079,"2020-02-25T22:18:23","10,06","129,79"],
    [41080,"2020-02-25T22:18:26","10,88","129,79"],
    [41081,"2020-02-25T22:20:23","9,93","142,55"],
    [41082,"2020-02-25T22:20:27","11,1","142,55"],
    [41083,"2020-02-25T22:22:24","12,09","139,17"],
    [41084,"2020-02-25T22:22:27","12,88","139,17"],
    [41085,"2020-02-25T22:24:24","12,13","147,14"],
    [41086,"2020-02-25T22:24:27","12,35","147,14"],
    [41087,"2020-02-25T22:26:24","9,83","126,06"],
    [41088,"2020-02-25T22:26:27","9,05","126,06"],
    [41089,"2020-02-25T22:28:25","10,94","124,19"],
    [41090,"2020-02-25T22:28:28","10,55","124,19"],
    [41091,"2020-02-25T22:30:28","9,1","144,8"],
    [41092,"2020-02-25T22:30:31","9,96","144,8"],
    [41093,"2020-02-25T22:32:28","9,69","128,38"],
    [41094,"2020-02-25T22:32:31","11,74","128,38"],
    [41095,"2020-02-25T22:34:28","8,17","132,88"],
    [41096,"2020-02-25T22:34:31","9,52","132,88"],
    [41097,"2020-02-25T22:36:28","9,14","141,05"],
    [41098,"2020-02-25T22:36:31","9,05","141,05"],
    [41099,"2020-02-25T22:38:29","8,43","92,51"],
    [41100,"2020-02-25T22:38:32","9,78","92,51"],
    [41101,"2020-02-25T22:40:29","9,78","121,94"],
    [41102,"2020-02-25T22:40:32","8,3","121,94"],
    [41103,"2020-02-25T22:42:29","12,91","110,73"],
    [41104,"2020-02-25T22:42:32","13,4","110,73"],
    [41105,"2020-02-25T22:44:29","10,91","120,73"],
    [41106,"2020-02-25T22:44:32","10,21","120,73"],
    [41107,"2020-02-25T22:46:30","7,86","135,11"],
    [41108,"2020-02-25T22:46:33","7,49","135,11"],
    [41109,"2020-02-25T22:48:33","7,4","128,73"],
    [41110,"2020-02-25T22:48:36","8,55","128,73"],
    [41111,"2020-02-25T22:50:33","8,61","136,93"],
    [41112,"2020-02-25T22:50:36","8,8","136,93"],
    [41113,"2020-02-25T22:52:33","8,33","112,99"],
    [41114,"2020-02-25T22:52:36","9,23","112,99"],
    [41115,"2020-02-25T22:54:34","10,13","110,38"],
    [41116,"2020-02-25T22:54:37","10,26","110,38"],
    [41117,"2020-02-25T22:56:34","12,91","111,46"],
    [41118,"2020-02-25T22:56:37","12,21","111,46"],
    [41119,"2020-02-25T22:58:34","11,09","104,32"],
    [41120,"2020-02-25T22:58:37","13,29","104,32"],
    [41121,"2020-02-25T23:00:34","10,49","112,02"],
    [41122,"2020-02-25T23:00:37","12,91","112,02"],
    [41123,"2020-02-25T23:02:37","12,92","140,55"],
    [41124,"2020-02-25T23:02:40","13,72","140,55"],
    [41125,"2020-02-25T23:04:37","11,09","143,01"],
    [41126,"2020-02-25T23:04:40","11,49","143,01"],
    [41127,"2020-02-25T23:06:38","8,85","129,24"],
    [41128,"2020-02-25T23:06:41","8,39","129,24"],
    [41129,"2020-02-25T23:08:38","8,26","105,05"],
    [41130,"2020-02-25T23:08:41","9,61","105,05"],
    [41131,"2020-02-25T23:10:38","12,35","91,04"],
    [41132,"2020-02-25T23:10:41","11,38","91,04"],
    [41133,"2020-02-25T23:12:41","7,12","104,31"],
    [41134,"2020-02-25T23:12:44","7,34","104,31"],
    [41135,"2020-02-25T23:14:42","12,24","122,63"],
    [41136,"2020-02-25T23:14:45","11,31","122,63"],
    [41137,"2020-02-25T23:16:42","8,68","115,45"],
    [41138,"2020-02-25T23:16:45","10,76","115,45"],
    [41139,"2020-02-25T23:18:42","8,31","109,3"],
    [41140,"2020-02-25T23:18:45","8,89","109,3"],
    [41141,"2020-02-25T23:20:42","8,53","95,92"],
    [41142,"2020-02-25T23:20:45","7,3","95,92"],
    [41143,"2020-02-25T23:22:42","7,82","106,09"],
    [41144,"2020-02-25T23:22:45","7,65","106,09"],
    [41145,"2020-02-25T23:24:43","4,77","135,91"],
    [41146,"2020-02-25T23:24:46","5,42","135,91"],
    [41147,"2020-02-25T23:26:43","8,81","118,59"],
    [41148,"2020-02-25T23:26:46","8,03","118,59"],
    [41149,"2020-02-25T23:28:43","6,14","120,84"],
    [41150,"2020-02-25T23:28:46","6,63","120,84"],
    [41151,"2020-02-25T23:30:44","5,28","104,44"],
    [41152,"2020-02-25T23:30:47","5,89","104,44"],
    [41153,"2020-02-25T23:32:46","9,02","120,92"],
    [41154,"2020-02-25T23:32:53","10,67","120,92"],
    [41155,"2020-02-25T23:34:53","7,77","118,47"],
    [41156,"2020-02-25T23:34:56","6,93","118,47"],
    [41157,"2020-02-25T23:36:53","9,95","110,83"],
    [41158,"2020-02-25T23:36:56","8,68","110,83"],
    [41159,"2020-02-25T23:38:53","7,72","96,84"],
    [41160,"2020-02-25T23:38:56","8,53","96,84"],
    [41161,"2020-02-25T23:40:59","8,56","141,24"],
    [41162,"2020-02-25T23:41:02","7,97","141,24"],
    [41163,"2020-02-25T23:43:00","9,62","106,55"],
    [41164,"2020-02-25T23:43:03","9,77","106,55"],
    [41165,"2020-02-25T23:45:00","8,73","129,4"],
    [41166,"2020-02-25T23:45:03","8,88","129,4"],
    [41167,"2020-02-25T23:47:00","7,31","102,57"],
    [41168,"2020-02-25T23:47:03","7,55","102,57"],
    [41169,"2020-02-25T23:49:00","7,86","120,5"],
    [41170,"2020-02-25T23:49:03","8,59","120,5"],
    [41171,"2020-02-25T23:51:01","7,98","133,71"],
    [41172,"2020-02-25T23:51:04","9,05","133,71"],
    [41173,"2020-02-25T23:53:13","9,05","83,76"],
    [41174,"2020-02-25T23:53:16","8,72","83,76"],
    [41175,"2020-02-25T23:55:13","7,8","99,14"],
    [41176,"2020-02-25T23:55:16","7,65","99,14"],
    [41177,"2020-02-25T23:57:13","7,3","105,29"],
    [41178,"2020-02-25T23:57:16","7,95","105,29"],
    [41179,"2020-02-25T23:59:13","7,63","92,02"],
    [41180,"2020-02-25T23:59:16","6,45","92,02"],
    [41181,"2020-02-26T00:01:14","7,65","101,9"],
    [41182,"2020-02-26T00:01:17","8,37","101,9"],
    [41183,"2020-02-26T00:03:14","9,01","109,8"],
    [41184,"2020-02-26T00:03:17","10,49","109,8"],
    [41185,"2020-02-26T00:05:14","7,75","141,52"],
    [41186,"2020-02-26T00:05:17","7,72","141,52"],
    [41187,"2020-02-26T00:07:14","7,71","127,85"],
    [41188,"2020-02-26T00:07:17","8,97","127,85"],
    [41189,"2020-02-26T00:09:14","9,1","120,66"],
    [41190,"2020-02-26T00:09:17","8,6","120,66"],
    [41191,"2020-02-26T00:11:15","6,6","102,07"],
    [41192,"2020-02-26T00:11:18","7,55","102,07"],
    [41193,"2020-02-26T00:13:18","7,91","130,95"],
    [41194,"2020-02-26T00:13:21","10,7","130,95"],
    [41195,"2020-02-26T00:15:18","9,16","120,83"],
    [41196,"2020-02-26T00:15:21","9,38","120,83"],
    [41197,"2020-02-26T00:17:18","7,47","132,89"],
    [41198,"2020-02-26T00:17:21","7,4","132,89"],
    [41199,"2020-02-26T00:19:22","7,33","134,82"],
    [41200,"2020-02-26T00:19:25","7,76","134,82"],
    [41201,"2020-02-26T00:21:22","6,27","111,02"],
    [41202,"2020-02-26T00:21:25","5,52","111,02"],
    [41203,"2020-02-26T00:23:25","6,44","130,7"],
    [41204,"2020-02-26T00:23:28","7,75","130,7"],
    [41205,"2020-02-26T00:25:25","6,99","137,92"],
    [41206,"2020-02-26T00:25:28","7,21","137,92"],
    [41207,"2020-02-26T00:27:28","5,84","145,3"],
    [41208,"2020-02-26T00:27:31","5,81","145,3"],
    [41209,"2020-02-26T00:29:29","7,79","119,41"],
    [41210,"2020-02-26T00:29:32","7,71","119,41"],
    [41211,"2020-02-26T00:31:29","8,26","97,22"],
    [41212,"2020-02-26T00:31:32","8,01","97,22"],
    [41213,"2020-02-26T00:33:29","6,02","109,14"],
    [41214,"2020-02-26T00:33:32","6,09","109,14"],
    [41215,"2020-02-26T00:35:29","4,62","103,9"],
    [41216,"2020-02-26T00:35:32","5,06","103,9"],
    [41217,"2020-02-26T00:37:33","5,04","107,37"],
    [41218,"2020-02-26T00:37:36","5,5","107,37"],
    [41219,"2020-02-26T00:39:36","7,92","95,53"],
    [41220,"2020-02-26T00:39:39","6,94","95,53"],
    [41221,"2020-02-26T00:41:30","5,44","114,18"],
    [41222,"2020-02-26T00:41:39","5,25","114,18"],
    [41223,"2020-02-26T00:43:36","4,8","121,33"],
    [41224,"2020-02-26T00:43:39","4,54","121,33"],
    [41225,"2020-02-26T00:45:37","3,95","70,84"],
    [41226,"2020-02-26T00:45:40","3,64","70,84"],
    [41227,"2020-02-26T00:47:40","5,57","100,47"],
    [41228,"2020-02-26T00:47:43","5,77","100,47"],
    [41229,"2020-02-26T00:49:40","4,48","113,76"],
    [41230,"2020-02-26T00:49:43","4,61","113,76"],
    [41231,"2020-02-26T00:51:40","4,12","96,63"],
    [41232,"2020-02-26T00:51:43","4,28","96,63"],
    [41233,"2020-02-26T00:53:43","3,86","99,68"],
    [41234,"2020-02-26T00:53:46","4,63","99,68"],
    [41235,"2020-02-26T00:55:43","3,68","41,18"],
    [41236,"2020-02-26T00:55:46","3,31","41,18"],
    [41237,"2020-02-26T00:57:43","4,4","304,67"],
    [41238,"2020-02-26T00:57:46","4,63","304,67"],
    [41239,"2020-02-26T00:59:44","4,16","93,6"],
    [41240,"2020-02-26T00:59:47","3,99","93,6"],
    [41241,"2020-02-26T01:01:44","3,6","75,75"],
    [41242,"2020-02-26T01:01:47","3,27","75,75"],
    [41243,"2020-02-26T01:03:47","3,86","202,24"],
    [41244,"2020-02-26T01:03:50","3,88","202,24"],
    [41245,"2020-02-26T01:05:47","3,35","302,52"],
    [41246,"2020-02-26T01:05:50","3,48","302,52"],
    [41247,"2020-02-26T01:07:47","3,91","303,72"],
    [41248,"2020-02-26T01:07:50","3,38","303,72"],
    [41249,"2020-02-26T01:09:48","4,44","332,35"],
    [41250,"2020-02-26T01:09:51","4,54","332,35"],
    [41251,"2020-02-26T01:11:48","5,26","347,5"],
    [41252,"2020-02-26T01:11:51","5,21","347,5"],
    [41253,"2020-02-26T01:13:51","5,16","352,6"],
    [41254,"2020-02-26T01:13:54","4,26","352,6"],
    [41255,"2020-02-26T01:15:54","4,17","360"],
    [41256,"2020-02-26T01:15:57","4,09","360"],
    [41257,"2020-02-26T01:17:55","4,87","9,34"],
    [41258,"2020-02-26T01:17:58","4,8","9,34"],
    [41259,"2020-02-26T01:19:55","5,45","31,41"],
    [41260,"2020-02-26T01:19:58","5,42","31,41"],
    [41261,"2020-02-26T01:21:55","4,04","40,49"],
    [41262,"2020-02-26T01:21:58","4,03","40,49"],
    [41263,"2020-02-26T01:23:55","3,55","10,48"],
    [41264,"2020-02-26T01:23:58","3,65","10,48"],
    [41265,"2020-02-26T01:25:53","4,91","344,11"],
    [41266,"2020-02-26T01:25:59","4,66","344,11"],
    [41267,"2020-02-26T01:27:59","5,65","345,7"],
    [41268,"2020-02-26T01:28:05","4,78","345,7"],
    [41269,"2020-02-26T01:30:05","4,67","349,18"],
    [41270,"2020-02-26T01:30:08","4,52","349,18"],
    [41271,"2020-02-26T01:32:05","3,67","323,26"],
    [41272,"2020-02-26T01:32:08","3,52","323,26"],
    [41273,"2020-02-26T01:34:06","4,67","335,57"],
    [41274,"2020-02-26T01:34:09","4,92","335,57"],
    [41275,"2020-02-26T01:36:06","5,52","349,36"],
    [41276,"2020-02-26T01:36:09","5,31","349,36"],
    [41277,"2020-02-26T01:38:06","3,87","345,41"],
    [41278,"2020-02-26T01:38:09","3,81","345,41"],
    [41279,"2020-02-26T01:40:09","4,27","309,25"],
    [41280,"2020-02-26T01:40:12","3,97","309,25"],
    [41281,"2020-02-26T01:42:09","4,6","294,15"],
    [41282,"2020-02-26T01:42:12","4,62","294,15"],
    [41283,"2020-02-26T01:44:09","4,74","295,66"],
    [41284,"2020-02-26T01:44:12","4,92","295,66"],
    [41285,"2020-02-26T01:46:10","4,93","304,45"],
    [41286,"2020-02-26T01:46:13","5,2","304,45"],
    [41287,"2020-02-26T01:48:10","4,84","308,68"],
    [41288,"2020-02-26T01:48:13","4,9","308,68"],
    [41289,"2020-02-26T01:50:10","3,88","300,9"],
    [41290,"2020-02-26T01:50:13","3,66","300,9"],
    [41291,"2020-02-26T01:52:10","3,45","274,57"],
    [41292,"2020-02-26T01:52:13","3,49","274,57"],
    [41293,"2020-02-26T01:54:10","3,78","278,6"],
    [41294,"2020-02-26T01:54:13","3,98","278,6"],
    [41295,"2020-02-26T01:56:11","5,28","276,95"],
    [41296,"2020-02-26T01:56:14","5,26","276,95"],
    [41297,"2020-02-26T01:58:11","4,08","290,49"],
    [41298,"2020-02-26T01:58:14","4,21","290,49"],
    [41299,"2020-02-26T02:00:14","4,31","282,46"],
    [41300,"2020-02-26T02:00:17","4,7","282,46"],
    [41301,"2020-02-26T02:02:14","4,27","307,06"],
    [41302,"2020-02-26T02:02:17","4,44","307,06"],
    [41303,"2020-02-26T02:04:17","4,44","331,37"],
    [41304,"2020-02-26T02:04:20","4,87","331,37"],
    [41305,"2020-02-26T02:06:18","5,12","336,94"],
    [41306,"2020-02-26T02:06:21","5,13","336,94"],
    [41307,"2020-02-26T02:08:18","3,5","316,36"],
    [41308,"2020-02-26T02:08:21","3,29","316,36"],
    [41309,"2020-02-26T02:10:18","4,35","305,01"],
    [41310,"2020-02-26T02:10:21","4,61","305,01"],
    [41311,"2020-02-26T02:12:19","4,11","282,5"],
    [41312,"2020-02-26T02:12:22","4,16","282,5"],
    [41313,"2020-02-26T02:14:19","4,38","276,84"],
    [41314,"2020-02-26T02:14:22","4,43","276,84"],
    [41315,"2020-02-26T02:16:19","4,52","266,9"],
    [41316,"2020-02-26T02:16:22","4,57","266,9"],
    [41317,"2020-02-26T02:18:19","5,26","269,59"],
    [41318,"2020-02-26T02:18:22","5,21","269,59"],
    [41319,"2020-02-26T02:20:19","5,73","262,38"],
    [41320,"2020-02-26T02:20:22","5,89","262,38"],
    [41321,"2020-02-26T02:22:19","6,34","271,69"],
    [41322,"2020-02-26T02:22:22","6,22","271,69"],
    [41323,"2020-02-26T02:24:20","6,48","274,74"],
    [41324,"2020-02-26T02:24:23","6,32","274,74"],
    [41325,"2020-02-26T02:26:20","5,44","265,45"],
    [41326,"2020-02-26T02:26:23","5,5","265,45"],
    [41327,"2020-02-26T02:28:20","5,4","270,57"],
    [41328,"2020-02-26T02:28:23","5,61","270,57"],
    [41329,"2020-02-26T02:30:21","6,87","268,15"],
    [41330,"2020-02-26T02:30:24","6,77","268,15"],
    [41331,"2020-02-26T02:32:21","5,49","283,61"],
    [41332,"2020-02-26T02:32:24","5,02","283,61"],
    [41333,"2020-02-26T02:34:27","4,94","269,76"],
    [41334,"2020-02-26T02:34:30","4,92","269,76"],
    [41335,"2020-02-26T02:36:27","4,65","292,6"],
    [41336,"2020-02-26T02:36:30","4,42","292,6"],
    [41337,"2020-02-26T02:38:28","6,02","306,98"],
    [41338,"2020-02-26T02:38:31","6,22","306,98"],
    [41339,"2020-02-26T02:40:28","5,45","314,71"],
    [41340,"2020-02-26T02:40:31","5,47","314,71"],
    [41341,"2020-02-26T02:42:28","5,33","302,56"],
    [41342,"2020-02-26T02:42:31","5,19","302,56"],
    [41343,"2020-02-26T02:44:28","5,66","307,97"],
    [41344,"2020-02-26T02:44:31","5,7","307,97"],
    [41345,"2020-02-26T02:46:28","5,42","294,5"],
    [41346,"2020-02-26T02:46:31","5,06","294,5"],
    [41347,"2020-02-26T02:48:28","5,98","286,76"],
    [41348,"2020-02-26T02:48:32","5,69","286,76"],
    [41349,"2020-02-26T02:50:29","6,29","314,34"],
    [41350,"2020-02-26T02:50:32","5,9","314,34"],
    [41351,"2020-02-26T02:52:32","6,8","319,34"],
    [41352,"2020-02-26T02:52:35","6,03","319,34"],
    [41353,"2020-02-26T02:54:35","6,08","309,07"],
    [41354,"2020-02-26T02:54:38","5,82","309,07"],
    [41355,"2020-02-26T02:56:32","6,08","285,28"],
    [41356,"2020-02-26T02:56:38","6,11","285,28"],
    [41357,"2020-02-26T02:58:35","6,92","291,9"],
    [41358,"2020-02-26T02:58:39","7,46","291,9"],
    [41359,"2020-02-26T03:00:36","7,27","288,78"],
    [41360,"2020-02-26T03:00:39","7,25","288,78"],
    [41361,"2020-02-26T03:02:39","6,9","283,87"],
    [41362,"2020-02-26T03:02:42","6,59","283,87"],
    [41363,"2020-02-26T03:04:39","5,47","281,59"],
    [41364,"2020-02-26T03:04:42","5,39","281,59"],
    [41365,"2020-02-26T03:06:39","5,84","270,14"],
    [41366,"2020-02-26T03:06:42","6,02","270,14"],
    [41367,"2020-02-26T03:08:40","7,53","286,35"],
    [41368,"2020-02-26T03:08:43","6,7","286,35"],
    [41369,"2020-02-26T03:10:40","5,79","291,14"],
    [41370,"2020-02-26T03:10:43","6,16","291,14"],
    [41371,"2020-02-26T03:12:40","5,61","285,72"],
    [41372,"2020-02-26T03:12:43","5,9","285,72"],
    [41373,"2020-02-26T03:14:41","6,1","279"],
    [41374,"2020-02-26T03:14:44","5,55","279"],
    [41375,"2020-02-26T03:16:43","5,1","288"],
    [41376,"2020-02-26T03:16:46","6,44","288"],
    [41377,"2020-02-26T03:18:44","6,19","289,1"],
    [41378,"2020-02-26T03:18:47","6,08","289,1"],
    [41379,"2020-02-26T03:20:47","6,02","278,2"],
    [41380,"2020-02-26T03:20:50","6,71","278,2"],
    [41381,"2020-02-26T03:22:47","5,7","282,27"],
    [41382,"2020-02-26T03:22:50","5,58","282,27"],
    [41383,"2020-02-26T03:24:51","5,58","280,89"],
    [41384,"2020-02-26T03:24:54","5,77","280,89"],
    [41385,"2020-02-26T03:26:54","6,08","293,96"],
    [41386,"2020-02-26T03:26:57","6,21","293,96"],
    [41387,"2020-02-26T03:28:54","4,7","295,26"],
    [41388,"2020-02-26T03:28:57","4,76","295,26"],
    [41389,"2020-02-26T03:30:54","4,96","291,31"],
    [41390,"2020-02-26T03:30:57","5,19","291,31"],
    [41391,"2020-02-26T03:32:54","5,44","297,54"],
    [41392,"2020-02-26T03:32:57","5,31","297,54"],
    [41393,"2020-02-26T03:34:54","6,27","291,04"],
    [41394,"2020-02-26T03:34:57","6,14","291,04"],
    [41395,"2020-02-26T03:36:55","5,67","280,31"],
    [41396,"2020-02-26T03:36:58","5,6","280,31"],
    [41397,"2020-02-26T03:38:55","4,97","267,78"],
    [41398,"2020-02-26T03:38:58","5,36","267,78"],
    [41399,"2020-02-26T03:40:55","6,01","282,96"],
    [41400,"2020-02-26T03:40:58","5,84","282,96"],
    [41401,"2020-02-26T03:42:56","5,02","286,29"],
    [41402,"2020-02-26T03:42:59","5,1","286,29"],
    [41403,"2020-02-26T03:44:59","5,05","292,3"],
    [41404,"2020-02-26T03:45:02","5,38","292,3"],
    [41405,"2020-02-26T03:46:59","4,52","348,13"],
    [41406,"2020-02-26T03:47:02","4,48","348,13"],
    [41407,"2020-02-26T03:48:59","6,09","350,18"],
    [41408,"2020-02-26T03:49:02","6,17","350,18"],
    [41409,"2020-02-26T03:51:02","4,87","329,96"],
    [41410,"2020-02-26T03:51:05","4,72","329,96"],
    [41411,"2020-02-26T03:53:03","5,67","305,06"],
    [41412,"2020-02-26T03:53:06","6,41","305,06"],
    [41413,"2020-02-26T03:55:03","6,91","322,48"],
    [41414,"2020-02-26T03:55:06","6,64","322,48"],
    [41415,"2020-02-26T03:57:03","6,46","320,32"],
    [41416,"2020-02-26T03:57:06","7,05","320,32"],
    [41417,"2020-02-26T03:59:06","6,98","309,46"],
    [41418,"2020-02-26T03:59:09","6,7","309,46"],
    [41419,"2020-02-26T04:01:07","5,23","300,67"],
    [41420,"2020-02-26T04:01:10","5,53","300,67"],
    [41421,"2020-02-26T04:03:12","5,53","344,31"],
    [41422,"2020-02-26T04:03:15","4,95","344,31"],
    [41423,"2020-02-26T04:05:13","4,63","295,51"],
    [41424,"2020-02-26T04:05:16","5,28","295,51"],
    [41425,"2020-02-26T04:07:13","6,03","304,2"],
    [41426,"2020-02-26T04:07:16","6,29","304,2"],
    [41427,"2020-02-26T04:09:13","7,04","310,3"],
    [41428,"2020-02-26T04:09:16","6,77","310,3"],
    [41429,"2020-02-26T04:11:16","6,9","293,31"],
    [41430,"2020-02-26T04:11:22","6,63","293,31"],
    [41431,"2020-02-26T04:13:17","6,4","280,04"],
    [41432,"2020-02-26T04:13:23","7,1","280,04"],
    [41433,"2020-02-26T04:15:17","7,95","295,06"],
    [41434,"2020-02-26T04:15:23","8,07","295,06"],
    [41435,"2020-02-26T04:17:17","9,82","293,86"],
    [41436,"2020-02-26T04:17:23","9,46","293,86"],
    [41437,"2020-02-26T04:19:17","9","290,34"],
    [41438,"2020-02-26T04:19:23","10,03","290,34"],
    [41439,"2020-02-26T04:21:18","9,44","306,7"],
    [41440,"2020-02-26T04:21:24","8,52","306,7"],
    [41441,"2020-02-26T04:23:18","8,49","294,86"],
    [41442,"2020-02-26T04:23:24","7,53","294,86"],
    [41443,"2020-02-26T04:25:18","10,19","307,33"],
    [41444,"2020-02-26T04:25:24","8,89","307,33"],
    [41445,"2020-02-26T04:27:18","11,4","303,41"],
    [41446,"2020-02-26T04:27:24","12,59","303,41"],
    [41447,"2020-02-26T04:29:18","9,17","298,94"],
    [41448,"2020-02-26T04:29:25","9,15","298,94"],
    [41449,"2020-02-26T04:31:19","7,69","284,76"],
    [41450,"2020-02-26T04:31:25","7,99","284,76"],
    [41451,"2020-02-26T04:33:19","7,51","313,09"],
    [41452,"2020-02-26T04:33:25","7,79","313,09"],
    [41453,"2020-02-26T04:35:19","8,63","289,05"],
    [41454,"2020-02-26T04:35:25","8,45","289,05"],
    [41455,"2020-02-26T04:37:25","6,57","310,34"],
    [41456,"2020-02-26T04:37:28","6,66","310,34"],
    [41457,"2020-02-26T04:39:26","6,49","295,12"],
    [41458,"2020-02-26T04:39:29","6,53","295,12"],
    [41459,"2020-02-26T04:41:26","5,92","304,65"],
    [41460,"2020-02-26T04:41:29","6,92","304,65"],
    [41461,"2020-02-26T04:43:26","6,77","307,97"],
    [41462,"2020-02-26T04:43:29","6,61","307,97"],
    [41463,"2020-02-26T04:45:26","8,59","295,16"],
    [41464,"2020-02-26T04:45:29","8,34","295,16"],
    [41465,"2020-02-26T04:47:26","7,18","283,03"],
    [41466,"2020-02-26T04:47:30","7,25","283,03"],
    [41467,"2020-02-26T04:49:29","8,92","290,19"],
    [41468,"2020-02-26T04:49:32","9,47","290,19"],
    [41469,"2020-02-26T04:51:30","10,28","287,73"],
    [41470,"2020-02-26T04:51:33","9,98","287,73"],
    [41471,"2020-02-26T04:53:30","10,8","284,38"],
    [41472,"2020-02-26T04:53:33","11,01","284,38"],
    [41473,"2020-02-26T04:55:30","11,98","287,59"],
    [41474,"2020-02-26T04:55:33","11,19","287,59"],
    [41475,"2020-02-26T04:57:30","9,74","282,09"],
    [41476,"2020-02-26T04:57:33","9,56","282,09"],
    [41477,"2020-02-26T04:59:31","9,14","272,78"],
    [41478,"2020-02-26T04:59:34","7,98","272,78"],
    [41479,"2020-02-26T05:01:34","8,05","294,12"],
    [41480,"2020-02-26T05:01:37","8,15","294,12"],
    [41481,"2020-02-26T05:03:37","7,35","300"],
    [41482,"2020-02-26T05:03:40","7,62","300"],
    [41483,"2020-02-26T05:05:37","7,58","295,79"],
    [41484,"2020-02-26T05:05:43","7,51","295,79"],
    [41485,"2020-02-26T05:07:41","6,89","289,15"],
    [41486,"2020-02-26T05:07:44","6,88","289,15"],
    [41487,"2020-02-26T05:09:44","6,52","294,21"],
    [41488,"2020-02-26T05:09:47","6,73","294,21"],
    [41489,"2020-02-26T05:11:44","7,85","289,84"],
    [41490,"2020-02-26T05:11:47","7,34","289,84"],
    [41491,"2020-02-26T05:13:45","7,12","283,09"],
    [41492,"2020-02-26T05:13:48","6,98","283,09"],
    [41493,"2020-02-26T05:15:48","6,91","275,35"],
    [41494,"2020-02-26T05:15:51","6,36","275,35"],
    [41495,"2020-02-26T05:17:48","6,55","279,46"],
    [41496,"2020-02-26T05:17:51","6,24","279,46"],
    [41497,"2020-02-26T05:19:51","6,19","282,3"],
    [41498,"2020-02-26T05:19:54","6,04","282,3"],
    [41499,"2020-02-26T05:21:55","5,96","271,81"],
    [41500,"2020-02-26T05:21:58","6,86","271,81"],
    [41501,"2020-02-26T05:23:57","4,9","275,78"],
    [41502,"2020-02-26T05:24:00","5,76","275,78"],
    [41503,"2020-02-26T05:25:58","4,89","307,57"],
    [41504,"2020-02-26T05:26:01","5,28","307,57"],
    [41505,"2020-02-26T05:27:58","7,51","298,35"],
    [41506,"2020-02-26T05:28:01","8,28","298,35"],
    [41507,"2020-02-26T05:29:58","8,53","295,54"],
    [41508,"2020-02-26T05:30:01","9,02","295,54"],
    [41509,"2020-02-26T05:31:59","7,96","282,08"],
    [41510,"2020-02-26T05:32:02","7,56","282,08"],
    [41511,"2020-02-26T05:33:59","7,1","297,82"],
    [41512,"2020-02-26T05:34:02","6,72","297,82"],
    [41513,"2020-02-26T05:35:59","8,05","291,45"],
    [41514,"2020-02-26T05:36:02","7,41","291,45"],
    [41515,"2020-02-26T05:37:59","8,18","282,9"],
    [41516,"2020-02-26T05:38:02","8,42","282,9"],
    [41517,"2020-02-26T05:40:02","8","283,97"],
    [41518,"2020-02-26T05:40:05","7,11","283,97"],
    [41519,"2020-02-26T05:42:03","6,38","286,26"],
    [41520,"2020-02-26T05:42:06","6,23","286,26"],
    [41521,"2020-02-26T05:44:03","5,34","302,12"],
    [41522,"2020-02-26T05:44:06","5,85","302,12"],
    [41523,"2020-02-26T05:46:03","6,42","305,15"],
    [41524,"2020-02-26T05:46:06","7,28","305,15"],
    [41525,"2020-02-26T05:48:03","6,77","277,75"],
    [41526,"2020-02-26T05:48:06","6,34","277,75"],
    [41527,"2020-02-26T05:50:06","6,65","294,98"],
    [41528,"2020-02-26T05:50:09","6,57","294,98"],
    [41529,"2020-02-26T05:52:07","6,53","306,92"],
    [41530,"2020-02-26T05:52:10","6,91","306,92"],
    [41531,"2020-02-26T05:54:07","8,43","279,63"],
    [41532,"2020-02-26T05:54:10","8,34","279,63"],
    [41533,"2020-02-26T05:56:10","8,36","274,58"],
    [41534,"2020-02-26T05:56:13","8,45","274,58"],
    [41535,"2020-02-26T05:58:13","7,56","290,44"],
    [41536,"2020-02-26T05:58:16","7,89","290,44"],
    [41537,"2020-02-26T06:00:17","7,85","295,35"],
    [41538,"2020-02-26T06:00:20","7,62","294,3"],
    [41539,"2020-02-26T06:02:17","7,69","281,12"],
    [41540,"2020-02-26T06:02:20","7,06","281,12"],
    [41541,"2020-02-26T06:04:17","8,36","287,08"],
    [41542,"2020-02-26T06:04:20","8,02","287,08"],
    [41543,"2020-02-26T06:06:17","7,16","278,95"],
    [41544,"2020-02-26T06:06:20","7,81","278,95"],
    [41545,"2020-02-26T06:08:20","8,82","290,28"],
    [41546,"2020-02-26T06:08:23","9,1","290,28"],
    [41547,"2020-02-26T06:10:21","8,69","287,51"],
    [41548,"2020-02-26T06:10:24","8,56","287,51"],
    [41549,"2020-02-26T06:12:21","8,56","281,67"],
    [41550,"2020-02-26T06:12:24","9,17","281,67"],
    [41551,"2020-02-26T06:14:21","10,99","279,35"],
    [41552,"2020-02-26T06:14:24","10,02","279,35"],
    [41553,"2020-02-26T06:16:21","7,18","276,63"],
    [41554,"2020-02-26T06:16:24","8,49","276,63"],
    [41555,"2020-02-26T06:18:22","8,59","288,73"],
    [41556,"2020-02-26T06:18:25","9,27","288,73"],
    [41557,"2020-02-26T06:20:25","9,29","290,36"],
    [41558,"2020-02-26T06:20:28","8,52","290,36"],
    [41559,"2020-02-26T06:22:28","9,11","280,18"],
    [41560,"2020-02-26T06:22:31","9,59","287,42"],
    [41561,"2020-02-26T06:24:28","8,55","296,22"],
    [41562,"2020-02-26T06:24:31","8,5","296,22"],
    [41563,"2020-02-26T06:26:31","10,14","268,84"],
    [41564,"2020-02-26T06:26:37","9,74","292,48"],
    [41565,"2020-02-26T06:28:32","9,75","295,53"],
    [41566,"2020-02-26T06:28:38","8,31","282,68"],
    [41567,"2020-02-26T06:30:37","10,53","286,85"],
    [41568,"2020-02-26T06:30:40","9,13","286,47"],
    [41569,"2020-02-26T06:32:41","9,04","283,6"],
    [41570,"2020-02-26T06:32:44","8,78","278,57"],
    [41571,"2020-02-26T06:34:41","6,35","295,04"],
    [41572,"2020-02-26T06:34:44","10,46","297,99"],
    [41573,"2020-02-26T06:36:41","8,48","286,32"],
    [41574,"2020-02-26T06:36:44","6,57","285,43"],
    [41575,"2020-02-26T06:38:41","6,9","270,62"],
    [41576,"2020-02-26T06:38:44","7,4","269,79"],
    [41577,"2020-02-26T06:40:42","7,12","269,15"],
    [41578,"2020-02-26T06:40:45","7,75","275,18"],
    [41579,"2020-02-26T06:42:42","5,63","296,66"],
    [41580,"2020-02-26T06:42:45","6,58","280,79"],
    [41581,"2020-02-26T06:44:42","4,84","281,32"],
    [41582,"2020-02-26T06:44:45","5,41","284,76"],
    [41583,"2020-02-26T06:46:42","4,38","288,5"],
    [41584,"2020-02-26T06:46:45","4,52","265,5"],
    [41585,"2020-02-26T06:48:42","5,79","267,94"],
    [41586,"2020-02-26T06:48:45","6,14","276,31"],
    [41587,"2020-02-26T06:50:42","5,86","296,11"],
    [41588,"2020-02-26T06:50:45","5,7","297,11"],
    [41589,"2020-02-26T06:52:43","7,65","294,66"],
    [41590,"2020-02-26T06:52:46","7,84","306,91"],
    [41591,"2020-02-26T06:54:43","7,14","278,17"],
    [41592,"2020-02-26T06:54:46","8,35","287,89"],
    [41593,"2020-02-26T06:56:43","8,22","300,72"],
    [41594,"2020-02-26T06:56:46","9,11","285,51"],
    [41595,"2020-02-26T06:58:43","8,24","291,39"],
    [41596,"2020-02-26T06:58:46","7,44","284,35"],
    [41597,"2020-02-26T07:00:44","8,44","284,35"],
    [41598,"2020-02-26T07:00:47","9,05","283,6"],
    [41599,"2020-02-26T07:02:44","6,27","299,6"],
    [41600,"2020-02-26T07:02:47","6,85","297,95"],
    [41601,"2020-02-26T07:04:47","8,09","283,61"],
    [41602,"2020-02-26T07:04:50","7,04","292,33"],
    [41603,"2020-02-26T07:06:47","10,48","299,5"],
    [41604,"2020-02-26T07:06:50","9,82","287,85"],
    [41605,"2020-02-26T07:08:47","9,13","291,05"],
    [41606,"2020-02-26T07:08:50","7,84","295,79"],
    [41607,"2020-02-26T07:10:51","7,91","294,77"],
    [41608,"2020-02-26T07:10:54","11,9","284,68"],
    [41609,"2020-02-26T07:12:51","10,08","286,68"],
    [41610,"2020-02-26T07:12:54","9,11","297,08"],
    [41611,"2020-02-26T07:14:51","10,11","284,18"],
    [41612,"2020-02-26T07:14:54","10,15","283,14"],
    [41613,"2020-02-26T07:16:51","9,02","286,44"],
    [41614,"2020-02-26T07:16:54","10,92","286,17"],
    [41615,"2020-02-26T07:18:51","7,49","280,68"],
    [41616,"2020-02-26T07:18:54","8,91","304,07"],
    [41617,"2020-02-26T07:20:52","8,27","276,85"],
    [41618,"2020-02-26T07:20:55","8,05","278,8"],
    [41619,"2020-02-26T07:22:52","8,99","297,94"],
    [41620,"2020-02-26T07:22:55","7,04","303,56"],
    [41621,"2020-02-26T07:24:52","7,98","299,23"],
    [41622,"2020-02-26T07:24:55","7,61","290,85"],
    [41623,"2020-02-26T07:26:53","6,91","277,87"],
    [41624,"2020-02-26T07:26:56","5,41","278,46"],
    [41625,"2020-02-26T07:28:56","8,36","260,71"],
    [41626,"2020-02-26T07:28:59","8,81","262,71"],
    [41627,"2020-02-26T07:30:56","11,78","289,53"],
    [41628,"2020-02-26T07:30:59","12,44","294,43"],
    [41629,"2020-02-26T07:32:56","10,67","285,93"],
    [41630,"2020-02-26T07:32:59","10,49","290,66"],
    [41631,"2020-02-26T07:34:56","9,48","286,02"],
    [41632,"2020-02-26T07:34:59","10,23","284,13"],
    [41633,"2020-02-26T07:36:57","9,41","282,88"],
    [41634,"2020-02-26T07:37:00","9,18","290,19"],
    [41635,"2020-02-26T07:38:57","10,03","284,08"],
    [41636,"2020-02-26T07:39:00","10,49","291,55"],
    [41637,"2020-02-26T07:40:57","8,52","288,92"],
    [41638,"2020-02-26T07:41:00","7,79","270,11"],
    [41639,"2020-02-26T07:42:57","5,06","309,1"],
    [41640,"2020-02-26T07:43:00","6,43","283,76"],
    [41641,"2020-02-26T07:44:58","9,14","272,92"],
    [41642,"2020-02-26T07:45:01","8,33","282,37"],
    [41643,"2020-02-26T07:46:58","8,57","288,04"],
    [41644,"2020-02-26T07:47:01","8,98","292,72"],
    [41645,"2020-02-26T07:48:58","9,44","294,99"],
    [41646,"2020-02-26T07:49:01","9,34","290,88"],
    [41647,"2020-02-26T07:50:58","6,71","292,59"],
    [41648,"2020-02-26T07:51:01","8,27","288,08"],
    [41649,"2020-02-26T07:53:01","6,53","280,42"],
    [41650,"2020-02-26T07:53:04","6,69","289,84"],
    [41651,"2020-02-26T07:55:02","5,9","262"],
    [41652,"2020-02-26T07:55:05","6,09","269,99"],
    [41653,"2020-02-26T07:57:02","6,02","286,22"],
    [41654,"2020-02-26T07:57:05","6,5","275,08"],
    [41655,"2020-02-26T07:59:02","6,35","286,18"],
    [41656,"2020-02-26T07:59:05","6,64","276,26"],
    [41657,"2020-02-26T08:01:02","9,92","272,41"],
    [41658,"2020-02-26T08:01:05","12,17","272,37"],
    [41659,"2020-02-26T08:03:02","4,46","279,05"],
    [41660,"2020-02-26T08:03:06","3,54","274,61"],
    [41661,"2020-02-26T08:05:03","6,82","274,19"],
    [41662,"2020-02-26T08:05:06","8,07","267,45"],
    [41663,"2020-02-26T08:07:03","9,65","294,01"],
    [41664,"2020-02-26T08:07:06","8,32","289,86"],
    [41665,"2020-02-26T08:09:03","8,47","272,86"],
    [41666,"2020-02-26T08:09:06","7,63","252,7"],
    [41667,"2020-02-26T08:11:03","9","288,15"],
    [41668,"2020-02-26T08:11:06","9,19","286,4"],
    [41669,"2020-02-26T08:13:03","4,41","299,72"],
    [41670,"2020-02-26T08:13:06","3,14","297,28"],
    [41671,"2020-02-26T08:15:04","9,24","276,97"],
    [41672,"2020-02-26T08:15:07","8,53","282,53"],
    [41673,"2020-02-26T08:17:04","8,66","285,27"],
    [41674,"2020-02-26T08:17:07","9,01","299,95"],
    [41675,"2020-02-26T08:19:07","6,93","293,92"],
    [41676,"2020-02-26T08:19:10","6,34","288,36"],
    [41677,"2020-02-26T08:21:10","6,25","299,67"],
    [41678,"2020-02-26T08:21:13","7,64","299,67"],
    [41679,"2020-02-26T08:23:11","8,12","276,69"],
    [41680,"2020-02-26T08:23:14","7,01","276,69"],
    [41681,"2020-02-26T08:25:11","6,27","279,07"],
    [41682,"2020-02-26T08:25:14","7,5","279,07"],
    [41683,"2020-02-26T08:27:11","7,27","268,8"],
    [41684,"2020-02-26T08:27:14","7,14","268,8"],
    [41685,"2020-02-26T08:29:11","8,26","292,86"],
    [41686,"2020-02-26T08:29:14","8,82","292,86"],
    [41687,"2020-02-26T08:31:12","10,04","278,15"],
    [41688,"2020-02-26T08:31:15","9,66","278,15"],
    [41689,"2020-02-26T08:33:15","8,27","279,09"],
    [41690,"2020-02-26T08:33:18","6,57","291,72"],
    [41691,"2020-02-26T08:35:15","6,39","268,82"],
    [41692,"2020-02-26T08:35:18","5,21","263,54"],
    [41693,"2020-02-26T08:37:18","6,52","285,19"],
    [41694,"2020-02-26T08:37:21","6,44","273,8"],
    [41695,"2020-02-26T08:39:18","10,2","303,76"],
    [41696,"2020-02-26T08:39:21","9,81","302,76"],
    [41697,"2020-02-26T08:41:21","6,82","286,02"],
    [41698,"2020-02-26T08:41:24","6,52","270,71"],
    [41699,"2020-02-26T08:43:21","7,04","297,41"],
    [41700,"2020-02-26T08:43:24","7,14","296,5"],
    [41701,"2020-02-26T08:45:22","5,37","313,82"],
    [41702,"2020-02-26T08:45:25","6,94","288,2"],
    [41703,"2020-02-26T08:47:25","7,53","247,74"],
    [41704,"2020-02-26T08:47:28","7,76","240,97"],
    [41705,"2020-02-26T08:49:25","9,15","243,64"],
    [41706,"2020-02-26T08:49:28","8,11","266,49"],
    [41707,"2020-02-26T08:51:25","10,67","273,94"],
    [41708,"2020-02-26T08:51:28","11,1","276,74"],
    [41709,"2020-02-26T08:53:23","9,14","276,74"],
    [41710,"2020-02-26T08:53:29","7,26","277,84"],
    [41711,"2020-02-26T08:55:26","8,39","277,84"],
    [41712,"2020-02-26T08:55:29","9,92","277,28"],
    [41713,"2020-02-26T08:57:26","8,6","272,26"],
    [41714,"2020-02-26T08:57:29","7,82","292,23"],
    [41715,"2020-02-26T08:59:26","10,87","290,89"],
    [41716,"2020-02-26T08:59:29","10,32","252,47"],
    [41717,"2020-02-26T09:01:26","9,18","245,4"],
    [41718,"2020-02-26T09:01:29","8,69","287,82"],
    [41719,"2020-02-26T09:03:27","9,3","284,32"],
    [41720,"2020-02-26T09:03:30","9,68","252,89"],
    [41721,"2020-02-26T09:05:30","9,67","249,09"],
    [41722,"2020-02-26T09:05:33","9,82","257,08"],
    [41723,"2020-02-26T09:07:30","7,83","229,68"],
    [41724,"2020-02-26T09:07:33","7,01","258,6"],
    [41725,"2020-02-26T09:09:30","7,35","242,7"],
    [41726,"2020-02-26T09:09:33","7,47","252,66"],
    [41727,"2020-02-26T09:11:30","7,95","223,34"],
    [41728,"2020-02-26T09:11:33","6,88","220,5"],
    [41729,"2020-02-26T09:13:31","7,67","252,25"],
    [41730,"2020-02-26T09:13:34","7,79","243,78"],
    [41731,"2020-02-26T09:15:31","10,11","238,93"],
    [41732,"2020-02-26T09:15:34","10,65","249,78"],
    [41733,"2020-02-26T09:17:31","7,24","249,44"],
    [41734,"2020-02-26T09:17:34","6,59","258,05"],
    [41735,"2020-02-26T09:19:31","6,7","227,56"],
    [41736,"2020-02-26T09:19:34","6,03","244,2"],
    [41737,"2020-02-26T09:21:32","9,88","254,7"],
    [41738,"2020-02-26T09:21:35","10,43","257,87"],
    [41739,"2020-02-26T09:23:32","9,09","232,33"],
    [41740,"2020-02-26T09:23:35","7,97","215,73"],
    [41741,"2020-02-26T09:25:32","11,62","205,08"],
    [41742,"2020-02-26T09:25:35","12,28","211,95"],
    [41743,"2020-02-26T09:27:32","13,9","233,97"],
    [41744,"2020-02-26T09:27:35","12,61","238,11"],
    [41745,"2020-02-26T09:29:33","8,42","207,08"],
    [41746,"2020-02-26T09:29:36","8,71","212,33"],
    [41747,"2020-02-26T09:31:36","8,76","207,6"],
    [41748,"2020-02-26T09:31:39","10,65","207,6"],
    [41749,"2020-02-26T09:33:36","13,53","242,43"],
    [41750,"2020-02-26T09:33:39","11,13","242,43"],
    [41751,"2020-02-26T09:35:36","13,77","213,58"],
    [41752,"2020-02-26T09:35:39","11,92","213,58"],
    [41753,"2020-02-26T09:37:37","11,06","221,16"],
    [41754,"2020-02-26T09:37:40","9,65","221,16"],
    [41755,"2020-02-26T09:39:37","9,19","228,95"],
    [41756,"2020-02-26T09:39:40","10,4","228,95"],
    [41757,"2020-02-26T09:41:37","14,01","240,62"],
    [41758,"2020-02-26T09:41:40","13,05","240,62"],
    [41759,"2020-02-26T09:43:37","8,72","252,67"],
    [41760,"2020-02-26T09:43:40","9,38","252,67"],
    [41761,"2020-02-26T09:45:37","8,77","182,53"],
    [41762,"2020-02-26T09:45:40","8,04","182,53"],
    [41763,"2020-02-26T09:47:38","11,27","234,84"],
    [41764,"2020-02-26T09:47:41","11,36","234,84"],
    [41765,"2020-02-26T09:49:38","11,62","238,77"],
    [41766,"2020-02-26T09:49:41","12,15","238,77"],
    [41767,"2020-02-26T09:51:38","13,37","230,45"],
    [41768,"2020-02-26T09:51:41","13,24","230,45"],
    [41769,"2020-02-26T09:53:38","11,64","233,71"],
    [41770,"2020-02-26T09:53:41","9,03","233,71"],
    [41771,"2020-02-26T09:55:39","14,86","222,01"],
    [41772,"2020-02-26T09:55:42","11,95","222,01"],
    [41773,"2020-02-26T09:57:39","10,33","225,13"],
    [41774,"2020-02-26T09:57:42","10,61","225,13"],
    [41775,"2020-02-26T09:59:42","19,62","220,1"],
    [41776,"2020-02-26T09:59:45","18,7","220,1"],
    [41777,"2020-02-26T10:01:42","13,51","207,23"],
    [41778,"2020-02-26T10:01:45","15,98","207,23"],
    [41779,"2020-02-26T10:03:42","12,58","246,61"],
    [41780,"2020-02-26T10:03:45","11,33","246,61"],
    [41781,"2020-02-26T10:05:43","16,78","247,84"],
    [41782,"2020-02-26T10:05:46","14,47","247,84"],
    [41783,"2020-02-26T10:07:43","11,62","212,89"],
    [41784,"2020-02-26T10:07:46","10,69","212,89"],
    [41785,"2020-02-26T10:09:43","11,94","251,47"],
    [41786,"2020-02-26T10:09:46","10,99","251,47"],
    [41787,"2020-02-26T10:11:43","16,8","224,13"],
    [41788,"2020-02-26T10:11:46","14,25","224,13"],
    [41789,"2020-02-26T10:13:44","13,72","228,46"],
    [41790,"2020-02-26T10:13:47","14,82","228,46"],
    [41791,"2020-02-26T10:15:44","9,38","215,32"],
    [41792,"2020-02-26T10:15:47","12,09","215,32"],
    [41793,"2020-02-26T10:17:44","9,18","197,84"],
    [41794,"2020-02-26T10:17:47","9,98","197,84"],
    [41795,"2020-02-26T10:19:47","9,95","214,91"],
    [41796,"2020-02-26T10:19:50","15,98","214,91"],
    [41797,"2020-02-26T10:21:48","9,13","197,42"],
    [41798,"2020-02-26T10:21:54","9,35","197,42"],
    [41799,"2020-02-26T10:23:51","11,54","195,55"],
    [41800,"2020-02-26T10:23:54","9,67","195,55"],
    [41801,"2020-02-26T10:25:51","8,27","221,11"],
    [41802,"2020-02-26T10:25:54","8,88","221,11"],
    [41803,"2020-02-26T10:27:51","8,94","231,97"],
    [41804,"2020-02-26T10:27:54","10,42","231,97"],
    [41805,"2020-02-26T10:29:51","11,34","212,77"],
    [41806,"2020-02-26T10:29:54","13,53","212,77"],
    [41807,"2020-02-26T10:31:52","12,29","221,03"],
    [41808,"2020-02-26T10:31:55","9,37","221,03"],
    [41809,"2020-02-26T10:33:52","6,57","241,56"],
    [41810,"2020-02-26T10:33:55","9,56","241,56"],
    [41811,"2020-02-26T10:35:52","15,64","231,02"],
    [41812,"2020-02-26T10:35:55","16,33","231,02"],
    [41813,"2020-02-26T10:37:55","13,64","207,42"],
    [41814,"2020-02-26T10:37:58","13,24","207,42"],
    [41815,"2020-02-26T10:39:56","16,81","225,47"],
    [41816,"2020-02-26T10:39:59","16,46","225,47"],
    [41817,"2020-02-26T10:41:56","13,1","244,62"],
    [41818,"2020-02-26T10:41:59","16","244,62"],
    [41819,"2020-02-26T10:43:56","11,63","233,27"],
    [41820,"2020-02-26T10:43:59","14,31","233,27"],
    [41821,"2020-02-26T10:45:56","14,41","201,79"],
    [41822,"2020-02-26T10:45:59","15,78","201,79"],
    [41823,"2020-02-26T10:47:56","12,07","222,84"],
    [41824,"2020-02-26T10:48:00","12,75","222,84"],
    [41825,"2020-02-26T10:49:57","15,05","202,57"],
    [41826,"2020-02-26T10:50:00","15,43","202,57"],
    [41827,"2020-02-26T10:51:57","12,9","221,06"],
    [41828,"2020-02-26T10:52:00","11,23","221,06"],
    [41829,"2020-02-26T10:53:57","14,36","223,73"],
    [41830,"2020-02-26T10:54:00","15,71","223,73"],
    [41831,"2020-02-26T10:55:57","11,33","209,66"],
    [41832,"2020-02-26T10:56:00","12,7","209,66"],
    [41833,"2020-02-26T10:57:58","15,56","222,97"],
    [41834,"2020-02-26T10:58:01","16,13","222,97"],
    [41835,"2020-02-26T11:00:01","14,25","218,92"],
    [41836,"2020-02-26T11:00:07","14,83","218,92"],
    [41837,"2020-02-26T11:02:01","9,23","199,17"],
    [41838,"2020-02-26T11:02:07","16,58","199,17"],
    [41839,"2020-02-26T11:04:01","11","232,54"],
    [41840,"2020-02-26T11:04:07","12,89","232,54"],
    [41841,"2020-02-26T11:06:07","8,73","220,08"],
    [41842,"2020-02-26T11:06:10","9,45","220,08"],
    [41843,"2020-02-26T11:08:08","12,76","203,55"],
    [41844,"2020-02-26T11:08:11","13,93","203,55"],
    [41845,"2020-02-26T11:10:08","13,12","227,8"],
    [41846,"2020-02-26T11:10:11","12,59","227,8"],
    [41847,"2020-02-26T11:12:08","12,77","217,44"],
    [41848,"2020-02-26T11:12:11","13,5","217,44"],
    [41849,"2020-02-26T11:14:11","12,74","239,03"],
    [41850,"2020-02-26T11:14:14","14,75","239,03"],
    [41851,"2020-02-26T11:16:12","14,42","234,63"],
    [41852,"2020-02-26T11:16:15","15,36","234,63"],
    [41853,"2020-02-26T11:18:15","12,94","208,47"],
    [41854,"2020-02-26T11:18:18","14,8","208,47"],
    [41855,"2020-02-26T11:20:15","10,73","194,71"],
    [41856,"2020-02-26T11:20:18","11,32","194,71"],
    [41857,"2020-02-26T11:22:18","11,17","184,58"],
    [41858,"2020-02-26T11:22:21","13,79","184,58"],
    [41859,"2020-02-26T11:24:18","12,15","227,06"],
    [41860,"2020-02-26T11:24:21","12,35","227,06"],
    [41861,"2020-02-26T11:26:18","17,59","213,91"],
    [41862,"2020-02-26T11:26:21","14,27","213,91"],
    [41863,"2020-02-26T11:28:19","13,53","211,7"],
    [41864,"2020-02-26T11:28:22","18,68","211,7"],
    [41865,"2020-02-26T11:30:22","12,41","239,14"],
    [41866,"2020-02-26T11:30:25","11,27","239,14"],
    [41867,"2020-02-26T11:32:22","16,13","207,51"],
    [41868,"2020-02-26T11:32:25","13,76","207,51"],
    [41869,"2020-02-26T11:34:22","17,06","223,51"],
    [41870,"2020-02-26T11:34:25","17,08","223,51"],
    [41871,"2020-02-26T11:36:23","16,76","238,81"],
    [41872,"2020-02-26T11:36:26","16,43","238,81"],
    [41873,"2020-02-26T11:38:23","15,81","208,01"],
    [41874,"2020-02-26T11:38:26","14,3","208,01"],
    [41875,"2020-02-26T11:40:23","12,49","214,69"],
    [41876,"2020-02-26T11:40:26","13,39","214,69"],
    [41877,"2020-02-26T11:42:24","15,85","240,55"],
    [41878,"2020-02-26T11:42:27","17,46","240,55"],
    [41879,"2020-02-26T11:44:24","13,03","210,76"],
    [41880,"2020-02-26T11:44:27","13,55","210,76"],
    [41881,"2020-02-26T11:46:24","10,17","203,52"],
    [41882,"2020-02-26T11:46:27","6,11","203,52"],
    [41883,"2020-02-26T11:48:27","16,17","212,6"],
    [41884,"2020-02-26T11:48:30","14,27","212,6"],
    [41885,"2020-02-26T11:50:27","5,12","226,17"],
    [41886,"2020-02-26T11:50:30","3,77","226,17"],
    [41887,"2020-02-26T11:52:28","14,46","238,32"],
    [41888,"2020-02-26T11:52:31","13,55","238,32"],
    [41889,"2020-02-26T11:54:28","17,07","235,42"],
    [41890,"2020-02-26T11:54:31","16,2","235,42"],
    [41891,"2020-02-26T11:56:28","14,86","205,67"],
    [41892,"2020-02-26T11:56:31","16,56","205,67"],
    [41893,"2020-02-26T11:58:28","11,44","222,64"],
    [41894,"2020-02-26T11:58:31","13,63","222,64"],
    [41895,"2020-02-26T12:00:28","15,09","205,76"],
    [41896,"2020-02-26T12:00:31","15,49","205,76"],
    [41897,"2020-02-26T12:02:29","14,86","217,85"],
    [41898,"2020-02-26T12:02:32","10,72","217,85"],
    [41899,"2020-02-26T12:04:29","10,24","210,6"],
    [41900,"2020-02-26T12:04:32","8,78","210,6"],
    [41901,"2020-02-26T12:06:29","17,32","207,72"],
    [41902,"2020-02-26T12:06:32","18,5","207,72"],
    [41903,"2020-02-26T12:08:29","14","231,19"],
    [41904,"2020-02-26T12:08:32","12,63","231,19"],
    [41905,"2020-02-26T12:10:30","12,35","213,53"],
    [41906,"2020-02-26T12:10:33","11,29","213,53"],
    [41907,"2020-02-26T12:12:33","18,72","224,26"],
    [41908,"2020-02-26T12:12:36","15,14","224,26"],
    [41909,"2020-02-26T12:14:33","14,95","212,94"],
    [41910,"2020-02-26T12:14:36","14,75","212,94"],
    [41911,"2020-02-26T12:16:36","12,82","187,63"],
    [41912,"2020-02-26T12:16:39","13,19","187,63"],
    [41913,"2020-02-26T12:18:37","20,87","209,32"],
    [41914,"2020-02-26T12:18:40","19,94","209,32"],
    [41915,"2020-02-26T12:20:37","15,25","178,39"],
    [41916,"2020-02-26T12:20:40","15,4","178,39"],
    [41917,"2020-02-26T12:22:37","15,56","218,33"],
    [41918,"2020-02-26T12:22:40","13,71","218,33"],
    [41919,"2020-02-26T12:24:37","16,02","227,51"],
    [41920,"2020-02-26T12:24:40","16,62","227,51"],
    [41921,"2020-02-26T12:26:37","22,5","220,74"],
    [41922,"2020-02-26T12:26:40","19,66","220,74"],
    [41923,"2020-02-26T12:28:37","15,96","193,94"],
    [41924,"2020-02-26T12:28:40","17,84","193,94"],
    [41925,"2020-02-26T12:30:38","12,24","215,44"],
    [41926,"2020-02-26T12:30:41","7,2","215,44"],
    [41927,"2020-02-26T12:32:38","13,77","231,49"],
    [41928,"2020-02-26T12:32:41","11,82","231,49"],
    [41929,"2020-02-26T12:34:38","12,05","217,63"],
    [41930,"2020-02-26T12:34:41","16,31","217,63"],
    [41931,"2020-02-26T12:36:38","15,18","236,15"],
    [41932,"2020-02-26T12:36:41","12,79","236,15"],
    [41933,"2020-02-26T12:38:38","14,02","219,58"],
    [41934,"2020-02-26T12:38:41","11,97","219,58"],
    [41935,"2020-02-26T12:40:39","17,4","225,71"],
    [41936,"2020-02-26T12:40:42","18,09","225,71"],
    [41937,"2020-02-26T12:42:39","12,58","210,86"],
    [41938,"2020-02-26T12:42:42","13,79","210,86"],
    [41939,"2020-02-26T12:44:39","14,59","223"],
    [41940,"2020-02-26T12:44:42","16,37","223"],
    [41941,"2020-02-26T12:46:39","14,06","209,21"],
    [41942,"2020-02-26T12:46:42","12,94","209,21"],
    [41943,"2020-02-26T12:48:40","17,43","215,57"],
    [41944,"2020-02-26T12:48:43","19,43","215,57"],
    [41945,"2020-02-26T12:50:40","10,45","244,39"],
    [41946,"2020-02-26T12:50:43","10,52","244,39"],
    [41947,"2020-02-26T12:52:40","16,29","248,91"],
    [41948,"2020-02-26T12:52:43","18,99","248,91"],
    [41949,"2020-02-26T12:54:40","18,04","230,83"],
    [41950,"2020-02-26T12:54:43","15,62","230,83"],
    [41951,"2020-02-26T12:56:43","12,96","202,96"],
    [41952,"2020-02-26T12:56:46","10,64","202,96"],
    [41953,"2020-02-26T12:58:44","12,31","186,86"],
    [41954,"2020-02-26T12:58:47","12,85","186,86"],
    [41955,"2020-02-26T13:00:47","15,61","204,63"],
    [41956,"2020-02-26T13:00:50","15,6","204,63"],
    [41957,"2020-02-26T13:02:47","9,29","184,09"],
    [41958,"2020-02-26T13:02:50","10,07","184,09"],
    [41959,"2020-02-26T13:04:47","21,82","217,81"],
    [41960,"2020-02-26T13:04:50","19","217,81"],
    [41961,"2020-02-26T13:06:48","10","227,71"],
    [41962,"2020-02-26T13:06:51","10,87","227,71"],
    [41963,"2020-02-26T13:08:51","13,38","231,64"],
    [41964,"2020-02-26T13:08:54","11,8","231,64"],
    [41965,"2020-02-26T13:10:51","9,36","195,69"],
    [41966,"2020-02-26T13:10:54","10,76","195,69"],
    [41967,"2020-02-26T13:12:51","15,33","199,52"],
    [41968,"2020-02-26T13:12:54","14,38","199,52"],
    [41969,"2020-02-26T13:14:55","14,37","217,45"],
    [41970,"2020-02-26T13:14:58","21,87","217,45"],
    [41971,"2020-02-26T13:16:55","18,97","187,09"],
    [41972,"2020-02-26T13:16:58","19,51","187,09"],
    [41973,"2020-02-26T13:18:55","16,53","197,79"],
    [41974,"2020-02-26T13:18:58","18,59","197,79"],
    [41975,"2020-02-26T13:20:55","15,31","202,28"],
    [41976,"2020-02-26T13:20:58","15","202,28"],
    [41977,"2020-02-26T13:22:55","16,22","180,1"],
    [41978,"2020-02-26T13:22:58","17,93","180,1"],
    [41979,"2020-02-26T13:24:56","17,32","214,11"],
    [41980,"2020-02-26T13:24:59","16,81","214,11"],
    [41981,"2020-02-26T13:26:58","22,77","220,25"],
    [41982,"2020-02-26T13:27:01","11,58","220,25"],
    [41983,"2020-02-26T13:28:59","21,69","198,92"],
    [41984,"2020-02-26T13:29:02","16,03","198,92"],
    [41985,"2020-02-26T13:30:59","17,27","204,35"],
    [41986,"2020-02-26T13:31:02","18,62","204,35"],
    [41987,"2020-02-26T13:32:59","19,76","223,93"],
    [41988,"2020-02-26T13:33:02","18,78","223,93"],
    [41989,"2020-02-26T13:34:59","16,65","235,95"],
    [41990,"2020-02-26T13:35:02","14,17","235,95"],
    [41991,"2020-02-26T13:37:00","15,95","213,42"],
    [41992,"2020-02-26T13:37:03","14,32","213,42"],
    [41993,"2020-02-26T13:39:00","19,41","182,81"],
    [41994,"2020-02-26T13:39:03","18,41","182,81"],
    [41995,"2020-02-26T13:41:00","18,46","198,33"],
    [41996,"2020-02-26T13:41:03","20,3","198,33"],
    [41997,"2020-02-26T13:43:03","17,27","201,64"],
    [41998,"2020-02-26T13:43:06","19,04","201,64"],
    [41999,"2020-02-26T13:45:04","15,53","207,66"],
    [42000,"2020-02-26T13:45:07","20,66","207,66"],
    [42001,"2020-02-26T13:47:04","15,63","187,96"],
    [42002,"2020-02-26T13:47:07","16,68","187,96"],
    [42003,"2020-02-26T13:49:04","22,43","212,8"],
    [42004,"2020-02-26T13:49:07","21,83","212,8"],
    [42005,"2020-02-26T13:51:04","20,16","193,01"],
    [42006,"2020-02-26T13:51:07","19,55","193,01"],
    [42007,"2020-02-26T13:53:05","14,89","281,05"],
    [42008,"2020-02-26T13:53:08","13,64","281,05"],
    [42009,"2020-02-26T13:55:05","21,69","206,83"],
    [42010,"2020-02-26T13:55:08","13,92","206,83"],
    [42011,"2020-02-26T13:57:05","12,28","214,31"],
    [42012,"2020-02-26T13:57:08","12,71","214,31"],
    [42013,"2020-02-26T13:59:05","14,26","212,75"],
    [42014,"2020-02-26T13:59:08","13,19","212,75"],
    [42015,"2020-02-26T14:01:05","19,74","199,42"],
    [42016,"2020-02-26T14:01:08","15,73","199,42"],
    [42017,"2020-02-26T14:03:06","25,92","194"],
    [42018,"2020-02-26T14:03:09","21,14","194"],
    [42019,"2020-02-26T14:05:09","17,51","219,52"],
    [42020,"2020-02-26T14:05:12","12,97","219,52"],
    [42021,"2020-02-26T14:07:09","14,77","195,27"],
    [42022,"2020-02-26T14:07:12","15,82","195,27"],
    [42023,"2020-02-26T14:09:12","15,88","216,82"],
    [42024,"2020-02-26T14:09:15","19,64","216,82"],
    [42025,"2020-02-26T14:11:12","17,71","193,77"],
    [42026,"2020-02-26T14:11:15","13,61","193,77"],
    [42027,"2020-02-26T14:13:13","10,72","210,85"],
    [42028,"2020-02-26T14:13:16","11,28","210,85"],
    [42029,"2020-02-26T14:15:13","17,92","217,32"],
    [42030,"2020-02-26T14:15:16","20,14","217,32"],
    [42031,"2020-02-26T14:17:16","20,11","200,76"],
    [42032,"2020-02-26T14:17:19","21,57","200,76"],
    [42033,"2020-02-26T14:19:19","13,08","196,72"],
    [42034,"2020-02-26T14:19:22","15,02","196,72"],
    [42035,"2020-02-26T14:21:20","15,24","180,97"],
    [42036,"2020-02-26T14:21:23","15,12","180,97"],
    [42037,"2020-02-26T14:23:20","14,98","203,88"],
    [42038,"2020-02-26T14:23:23","15,3","203,88"],
    [42039,"2020-02-26T14:25:20","12,26","196,33"],
    [42040,"2020-02-26T14:25:23","11,78","196,33"],
    [42041,"2020-02-26T14:27:20","14,34","205,12"],
    [42042,"2020-02-26T14:27:23","14,44","205,12"],
    [42043,"2020-02-26T14:29:20","15,27","201,44"],
    [42044,"2020-02-26T14:29:23","16,48","201,44"],
    [42045,"2020-02-26T14:31:21","13,75","225,86"],
    [42046,"2020-02-26T14:31:24","12,89","225,86"],
    [42047,"2020-02-26T14:33:21","21,35","185,32"],
    [42048,"2020-02-26T14:33:24","18,58","185,32"],
    [42049,"2020-02-26T14:35:21","13,58","192,1"],
    [42050,"2020-02-26T14:35:24","11,06","192,1"],
    [42051,"2020-02-26T14:37:21","17,31","195,17"],
    [42052,"2020-02-26T14:37:24","21,18","195,17"],
    [42053,"2020-02-26T14:39:22","18,68","191,87"],
    [42054,"2020-02-26T14:39:25","15,17","191,87"],
    [42055,"2020-02-26T14:41:22","14,05","203,06"],
    [42056,"2020-02-26T14:41:25","14,96","203,06"],
    [42057,"2020-02-26T14:43:22","21,8","204,97"],
    [42058,"2020-02-26T14:43:25","19,43","204,97"],
    [42059,"2020-02-26T14:45:25","12,43","197,84"],
    [42060,"2020-02-26T14:45:31","12,09","197,84"],
    [42061,"2020-02-26T14:47:25","20,22","192,89"],
    [42062,"2020-02-26T14:47:31","25,19","192,89"],
    [42063,"2020-02-26T14:49:26","14,66","200,67"],
    [42064,"2020-02-26T14:49:32","17,3","200,67"],
    [42065,"2020-02-26T14:51:26","16","179,42"],
    [42066,"2020-02-26T14:51:32","17,88","179,42"],
    [42067,"2020-02-26T14:53:26","21,88","212,08"],
    [42068,"2020-02-26T14:53:32","18,46","212,08"],
    [42069,"2020-02-26T14:55:26","14,76","224,81"],
    [42070,"2020-02-26T14:55:32","11,8","224,81"],
    [42071,"2020-02-26T14:57:26","12,66","216,09"],
    [42072,"2020-02-26T14:57:32","8,62","216,09"],
    [42073,"2020-02-26T14:59:27","11,98","204,58"],
    [42074,"2020-02-26T14:59:32","12,09","204,58"],
    [42075,"2020-02-26T15:01:27","20,27","232,86"],
    [42076,"2020-02-26T15:01:33","22,15","232,86"],
    [42077,"2020-02-26T15:03:33","12,9","180,91"],
    [42078,"2020-02-26T15:03:36","11,38","180,91"],
    [42079,"2020-02-26T15:05:33","18,71","226,4"],
    [42080,"2020-02-26T15:05:36","18,65","226,4"],
    [42081,"2020-02-26T15:07:34","10,36","234,81"],
    [42082,"2020-02-26T15:07:37","10,69","234,81"],
    [42083,"2020-02-26T15:09:34","10,49","212,5"],
    [42084,"2020-02-26T15:09:37","11,36","212,5"],
    [42085,"2020-02-26T15:11:34","9,93","200,86"],
    [42086,"2020-02-26T15:11:37","10,3","200,86"],
    [42087,"2020-02-26T15:13:34","14,8","217,96"],
    [42088,"2020-02-26T15:13:37","13,83","217,96"],
    [42089,"2020-02-26T15:15:35","8,71","193,63"],
    [42090,"2020-02-26T15:15:38","7,98","193,63"],
    [42091,"2020-02-26T15:17:35","10,39","238,11"],
    [42092,"2020-02-26T15:17:38","10,75","238,11"],
    [42093,"2020-02-26T15:19:35","15,27","232,66"],
    [42094,"2020-02-26T15:19:38","14,14","232,66"],
    [42095,"2020-02-26T15:21:38","15,02","186,62"],
    [42096,"2020-02-26T15:21:41","19,26","186,62"],
    [42097,"2020-02-26T15:23:38","14,42","216,93"],
    [42098,"2020-02-26T15:23:41","13,77","216,93"],
    [42099,"2020-02-26T15:25:39","18,5","206,27"],
    [42100,"2020-02-26T15:25:42","17,34","206,27"],
    [42101,"2020-02-26T15:27:39","12,25","213,87"],
    [42102,"2020-02-26T15:27:42","10,71","213,87"],
    [42103,"2020-02-26T15:29:42","11,23","207,54"],
    [42104,"2020-02-26T15:29:45","12,98","207,54"],
    [42105,"2020-02-26T15:31:42","22,09","194,11"],
    [42106,"2020-02-26T15:31:45","14,86","194,11"],
    [42107,"2020-02-26T15:33:42","13,29","190,48"],
    [42108,"2020-02-26T15:33:45","12,24","190,48"],
    [42109,"2020-02-26T15:35:43","12,17","237,58"],
    [42110,"2020-02-26T15:35:46","12,1","237,58"],
    [42111,"2020-02-26T15:37:43","13,57","198,32"],
    [42112,"2020-02-26T15:37:46","9,5","198,32"],
    [42113,"2020-02-26T15:39:43","19,44","193,59"],
    [42114,"2020-02-26T15:39:46","17,91","193,59"],
    [42115,"2020-02-26T15:41:43","13,25","195,52"],
    [42116,"2020-02-26T15:41:46","14,79","195,52"],
    [42117,"2020-02-26T15:43:43","20,5","206,43"],
    [42118,"2020-02-26T15:43:46","15,62","206,43"],
    [42119,"2020-02-26T15:45:44","13,19","200,13"],
    [42120,"2020-02-26T15:45:47","13,06","200,13"],
    [42121,"2020-02-26T15:47:44","14,44","186,7"],
    [42122,"2020-02-26T15:47:47","13,24","186,7"],
    [42123,"2020-02-26T15:49:44","16,68","198,09"],
    [42124,"2020-02-26T15:49:47","16,46","198,09"],
    [42125,"2020-02-26T15:51:44","14,69","224,5"],
    [42126,"2020-02-26T15:51:47","10,96","224,5"],
    [42127,"2020-02-26T15:53:44","13,58","208,7"],
    [42128,"2020-02-26T15:53:48","15,23","208,7"],
    [42129,"2020-02-26T15:55:45","10,1","222,62"],
    [42130,"2020-02-26T15:55:48","11,9","222,62"],
    [42131,"2020-02-26T15:57:45","16,42","205,65"],
    [42132,"2020-02-26T15:57:48","14,13","205,65"],
    [42133,"2020-02-26T15:59:45","14,43","190,09"],
    [42134,"2020-02-26T15:59:48","14,62","190,09"],
    [42135,"2020-02-26T16:01:46","10,61","209,33"],
    [42136,"2020-02-26T16:01:49","8,19","209,33"],
    [42137,"2020-02-26T16:03:49","8,1","235,69"],
    [42138,"2020-02-26T16:03:52","7,34","235,69"],
    [42139,"2020-02-26T16:05:52","9,61","174,94"],
    [42140,"2020-02-26T16:05:55","13,89","174,94"],
    [42141,"2020-02-26T16:07:52","15,04","216,06"],
    [42142,"2020-02-26T16:07:55","12,52","216,06"],
    [42143,"2020-02-26T16:09:53","7,65","187,98"],
    [42144,"2020-02-26T16:09:56","5,68","187,98"],
    [42145,"2020-02-26T16:11:53","14,86","217,2"],
    [42146,"2020-02-26T16:11:56","12,95","217,2"],
    [42147,"2020-02-26T16:13:53","15,38","195,34"],
    [42148,"2020-02-26T16:13:56","12,05","195,34"],
    [42149,"2020-02-26T16:15:53","15,82","200,03"],
    [42150,"2020-02-26T16:15:56","13,34","200,03"],
    [42151,"2020-02-26T16:17:56","15,66","182,25"],
    [42152,"2020-02-26T16:17:59","15,38","182,25"],
    [42153,"2020-02-26T16:19:57","9,01","198,56"],
    [42154,"2020-02-26T16:20:00","11,68","198,56"],
    [42155,"2020-02-26T16:21:57","7,28","189,57"],
    [42156,"2020-02-26T16:22:00","7,99","189,57"],
    [42157,"2020-02-26T16:23:57","15,5","203,98"],
    [42158,"2020-02-26T16:24:00","15,53","203,98"],
    [42159,"2020-02-26T16:25:57","11,06","201,5"],
    [42160,"2020-02-26T16:26:00","14,44","201,5"],
    [42161,"2020-02-26T16:27:57","14,98","187,55"],
    [42162,"2020-02-26T16:28:00","15,85","187,55"],
    [42163,"2020-02-26T16:29:58","14,54","222,39"],
    [42164,"2020-02-26T16:30:01","12,19","222,39"],
    [42165,"2020-02-26T16:31:58","12,61","197,81"],
    [42166,"2020-02-26T16:32:01","12,77","197,81"],
    [42167,"2020-02-26T16:33:58","17,12","184,18"],
    [42168,"2020-02-26T16:34:01","16,94","184,18"],
    [42169,"2020-02-26T16:35:59","11,22","196,49"],
    [42170,"2020-02-26T16:36:02","14,08","196,49"],
    [42171,"2020-02-26T16:37:59","8,12","200,99"],
    [42172,"2020-02-26T16:38:02","7,63","200,99"],
    [42173,"2020-02-26T16:39:59","11,59","213,62"],
    [42174,"2020-02-26T16:40:02","11,94","213,62"],
    [42175,"2020-02-26T16:41:59","13,05","216,8"],
    [42176,"2020-02-26T16:42:02","15,01","216,8"],
    [42177,"2020-02-26T16:43:59","12,83","191,73"],
    [42178,"2020-02-26T16:44:02","9,16","191,73"],
    [42179,"2020-02-26T16:45:59","15,34","199,81"],
    [42180,"2020-02-26T16:46:02","16,88","199,81"],
    [42181,"2020-02-26T16:48:00","18,13","202,86"],
    [42182,"2020-02-26T16:48:03","15,74","202,86"],
    [42183,"2020-02-26T16:50:00","10,85","215,05"],
    [42184,"2020-02-26T16:50:03","12,28","215,05"],
    [42185,"2020-02-26T16:52:00","14,82","204,86"],
    [42186,"2020-02-26T16:52:03","14,1","204,86"],
    [42187,"2020-02-26T16:54:03","14,21","190,38"],
    [42188,"2020-02-26T16:54:06","12,63","190,38"],
    [42189,"2020-02-26T16:56:03","14,5","208,99"],
    [42190,"2020-02-26T16:56:06","11,97","208,99"],
    [42191,"2020-02-26T16:58:04","13,98","205,53"],
    [42192,"2020-02-26T16:58:07","12,67","205,53"],
    [42193,"2020-02-26T17:00:04","15,77","208,94"],
    [42194,"2020-02-26T17:00:07","15,41","208,94"],
    [42195,"2020-02-26T17:02:04","14,11","194,83"],
    [42196,"2020-02-26T17:02:07","13,45","194,83"],
    [42197,"2020-02-26T17:04:04","12,89","186,03"],
    [42198,"2020-02-26T17:04:07","11,39","186,03"],
    [42199,"2020-02-26T17:06:05","12,68","197,03"],
    [42200,"2020-02-26T17:06:08","12,13","197,03"],
    [42201,"2020-02-26T17:08:05","16,08","220,15"],
    [42202,"2020-02-26T17:08:08","14,42","220,15"],
    [42203,"2020-02-26T17:10:08","17,14","200,02"],
    [42204,"2020-02-26T17:10:11","18,14","200,02"],
    [42205,"2020-02-26T17:12:08","5,95","213,81"],
    [42206,"2020-02-26T17:12:11","9,74","213,81"],
    [42207,"2020-02-26T17:14:08","15,27","192,64"],
    [42208,"2020-02-26T17:14:14","14,89","192,64"],
    [42209,"2020-02-26T17:16:12","10,98","178,88"],
    [42210,"2020-02-26T17:16:15","11,48","178,88"],
    [42211,"2020-02-26T17:18:12","16,79","213,58"],
    [42212,"2020-02-26T17:18:15","13,56","213,58"],
    [42213,"2020-02-26T17:20:12","10,52","198,01"],
    [42214,"2020-02-26T17:20:15","11,6","198,01"],
    [42215,"2020-02-26T17:22:13","14,38","209,56"],
    [42216,"2020-02-26T17:22:16","12,48","209,56"],
    [42217,"2020-02-26T17:24:13","12,34","202,93"],
    [42218,"2020-02-26T17:24:16","18,33","202,93"],
    [42219,"2020-02-26T17:26:13","13,35","197,99"],
    [42220,"2020-02-26T17:26:16","13,21","197,99"],
    [42221,"2020-02-26T17:28:13","13,77","195,83"],
    [42222,"2020-02-26T17:28:16","17,14","195,83"],
    [42223,"2020-02-26T17:30:13","13,03","209,71"],
    [42224,"2020-02-26T17:30:16","9,33","209,71"],
    [42225,"2020-02-26T17:32:13","9,29","205,1"],
    [42226,"2020-02-26T17:32:16","11,13","205,1"],
    [42227,"2020-02-26T17:34:14","9,8","188,58"],
    [42228,"2020-02-26T17:34:17","9,4","188,58"],
    [42229,"2020-02-26T17:36:14","14,49","196,16"],
    [42230,"2020-02-26T17:36:17","11,23","196,16"],
    [42231,"2020-02-26T17:38:14","10,82","201,99"],
    [42232,"2020-02-26T17:38:17","11,65","201,99"],
    [42233,"2020-02-26T17:40:14","7,89","178,39"],
    [42234,"2020-02-26T17:40:17","12,54","178,39"],
    [42235,"2020-02-26T17:42:14","14,93","188,83"],
    [42236,"2020-02-26T17:42:17","14,05","188,83"],
    [42237,"2020-02-26T17:44:15","9,92","206,69"],
    [42238,"2020-02-26T17:44:18","10,53","206,69"],
    [42239,"2020-02-26T17:46:15","12,77","196,79"],
    [42240,"2020-02-26T17:46:18","13,21","196,79"],
    [42241,"2020-02-26T17:48:15","13,4","198,28"],
    [42242,"2020-02-26T17:48:22","9,74","198,28"],
    [42243,"2020-02-26T17:50:19","15,88","190,39"],
    [42244,"2020-02-26T17:50:22","14,69","190,39"],
    [42245,"2020-02-26T17:52:22","7,71","188,2"],
    [42246,"2020-02-26T17:52:25","7,4","188,2"],
    [42247,"2020-02-26T17:54:22","13,82","190,75"],
    [42248,"2020-02-26T17:54:25","13,09","190,75"],
    [42249,"2020-02-26T17:56:25","11,1","206,22"],
    [42250,"2020-02-26T17:56:28","12,35","206,22"],
    [42251,"2020-02-26T17:58:25","12,21","209,31"],
    [42252,"2020-02-26T17:58:28","14,35","209,31"],
    [42253,"2020-02-26T18:00:25","12,64","194,64"],
    [42254,"2020-02-26T18:00:28","10,44","194,64"],
    [42255,"2020-02-26T18:02:26","11,86","202,55"],
    [42256,"2020-02-26T18:02:29","12,66","202,55"],
    [42257,"2020-02-26T18:04:26","11,94","189,4"],
    [42258,"2020-02-26T18:04:29","10,2","189,4"],
    [42259,"2020-02-26T18:06:26","11,87","196,97"],
    [42260,"2020-02-26T18:06:29","11,81","196,97"],
    [42261,"2020-02-26T18:08:29","12,07","198,66"],
    [42262,"2020-02-26T18:08:32","8,52","198,66"],
    [42263,"2020-02-26T18:10:30","11,8","195,75"],
    [42264,"2020-02-26T18:10:33","11,53","195,75"],
    [42265,"2020-02-26T18:12:30","17,49","195,47"],
    [42266,"2020-02-26T18:12:33","16,22","201,74"],
    [42267,"2020-02-26T18:14:30","14,52","197,55"],
    [42268,"2020-02-26T18:14:33","14,66","196,47"],
    [42269,"2020-02-26T18:16:30","11,75","229,14"],
    [42270,"2020-02-26T18:16:33","12,31","215,01"],
    [42271,"2020-02-26T18:18:31","11,15","207,97"],
    [42272,"2020-02-26T18:18:34","9,48","201,1"],
    [42273,"2020-02-26T18:20:34","9,84","189,59"],
    [42274,"2020-02-26T18:20:37","9,95","176,41"],
    [42275,"2020-02-26T18:22:34","15,77","196,12"],
    [42276,"2020-02-26T18:22:37","14,7","208,59"],
    [42277,"2020-02-26T18:24:35","11,93","197,01"],
    [42278,"2020-02-26T18:24:38","11,59","194,33"],
    [42279,"2020-02-26T18:26:37","10,39","200,58"],
    [42280,"2020-02-26T18:26:41","10,74","186,31"],
    [42281,"2020-02-26T18:28:38","7,61","203,21"],
    [42282,"2020-02-26T18:28:41","7,14","177,46"],
    [42283,"2020-02-26T18:30:38","6,98","205,75"],
    [42284,"2020-02-26T18:30:41","7,43","201,51"],
    [42285,"2020-02-26T18:32:38","9,02","228,02"],
    [42286,"2020-02-26T18:32:41","7,88","229,32"],
    [42287,"2020-02-26T18:34:38","10,31","204,42"],
    [42288,"2020-02-26T18:34:41","9,99","191,28"],
    [42289,"2020-02-26T18:36:39","10,26","214,93"],
    [42290,"2020-02-26T18:36:42","9,18","205,96"],
    [42291,"2020-02-26T18:38:41","9,6","205,96"],
    [42292,"2020-02-26T18:38:44","8,63","206,48"],
    [42293,"2020-02-26T18:40:42","8,68","226,14"],
    [42294,"2020-02-26T18:40:45","8,79","198,86"],
    [42295,"2020-02-26T18:42:42","9,6","219,15"],
    [42296,"2020-02-26T18:42:45","9,35","211,58"],
    [42297,"2020-02-26T18:44:42","13,66","204,93"],
    [42298,"2020-02-26T18:44:45","13,59","196,14"],
    [42299,"2020-02-26T18:46:42","12,71","193,78"],
    [42300,"2020-02-26T18:46:45","10,3","204,92"],
    [42301,"2020-02-26T18:48:43","9,59","202,33"],
    [42302,"2020-02-26T18:48:46","9,46","185,24"],
    [42303,"2020-02-26T18:50:46","11,86","182,51"],
    [42304,"2020-02-26T18:50:49","12","201,06"],
    [42305,"2020-02-26T18:52:46","13,66","200,37"],
    [42306,"2020-02-26T18:52:49","13,9","191,9"],
    [42307,"2020-02-26T18:54:46","12,24","191,95"],
    [42308,"2020-02-26T18:54:49","12,62","200,83"],
    [42309,"2020-02-26T18:56:47","9,36","199,08"],
    [42310,"2020-02-26T18:56:50","8,17","200,43"],
    [42311,"2020-02-26T18:58:47","8,36","196,92"],
    [42312,"2020-02-26T18:58:50","11,34","209,78"],
    [42313,"2020-02-26T19:00:47","8,33","207,96"],
    [42314,"2020-02-26T19:00:50","6,96","207,77"],
    [42315,"2020-02-26T19:02:47","7,34","221,32"],
    [42316,"2020-02-26T19:02:50","8,59","186,43"],
    [42317,"2020-02-26T19:04:48","10,04","152,41"],
    [42318,"2020-02-26T19:04:51","10,2","218,85"],
    [42319,"2020-02-26T19:06:51","8,61","219,44"],
    [42320,"2020-02-26T19:06:54","9,75","192,86"],
    [42321,"2020-02-26T19:08:51","8,17","202,86"],
    [42322,"2020-02-26T19:08:54","7,66","202,86"],
    [42323,"2020-02-26T19:10:54","6,96","223,36"],
    [42324,"2020-02-26T19:11:00","8,02","224,47"],
    [42325,"2020-02-26T19:12:54","7,58","208,27"],
    [42326,"2020-02-26T19:13:01","8,23","196,61"],
    [42327,"2020-02-26T19:14:55","6,87","200,99"],
    [42328,"2020-02-26T19:15:01","6,56","182,47"],
    [42329,"2020-02-26T19:16:55","9,16","182,44"],
    [42330,"2020-02-26T19:17:01","9,59","191,45"],
    [42331,"2020-02-26T19:19:01","7,05","202,84"],
    [42332,"2020-02-26T19:19:04","7,54","214,2"],
    [42333,"2020-02-26T19:21:01","5,64","201,56"],
    [42334,"2020-02-26T19:21:04","5,47","236,15"],
    [42335,"2020-02-26T19:23:02","6,77","240,71"],
    [42336,"2020-02-26T19:23:05","6,88","230,8"],
    [42337,"2020-02-26T19:25:02","6,99","231,84"],
    [42338,"2020-02-26T19:25:05","6,35","234,46"],
    [42339,"2020-02-26T19:27:02","6,97","240,85"],
    [42340,"2020-02-26T19:27:05","6,9","221,13"],
    [42341,"2020-02-26T19:29:05","8,1","222,97"],
    [42342,"2020-02-26T19:29:08","7,73","231,05"],
    [42343,"2020-02-26T19:31:08","7,78","221,82"],
    [42344,"2020-02-26T19:31:11","7,57","229,91"],
    [42345,"2020-02-26T19:33:08","5,92","227,05"],
    [42346,"2020-02-26T19:33:11","7,34","227,98"],
    [42347,"2020-02-26T19:35:09","5,54","221,33"],
    [42348,"2020-02-26T19:35:12","5,65","224,67"],
    [42349,"2020-02-26T19:37:12","5,82","238,63"],
    [42350,"2020-02-26T19:37:15","5,46","241,04"],
    [42351,"2020-02-26T19:39:12","5,4","239,71"],
    [42352,"2020-02-26T19:39:15","5,84","252,39"],
    [42353,"2020-02-26T19:41:12","5,18","254,17"],
    [42354,"2020-02-26T19:41:15","5,99","249,75"],
    [42355,"2020-02-26T19:43:12","4,9","251,62"],
    [42356,"2020-02-26T19:43:15","4,77","277,25"],
    [42357,"2020-02-26T19:45:13","5,86","257,25"],
    [42358,"2020-02-26T19:45:16","5,79","234,35"],
    [42359,"2020-02-26T19:47:13","6,76","236,04"],
    [42360,"2020-02-26T19:47:16","6,83","257,03"],
    [42361,"2020-02-26T19:49:13","6,88","254,46"],
    [42362,"2020-02-26T19:49:16","6,67","240,01"],
    [42363,"2020-02-26T19:51:13","6,71","236,88"],
    [42364,"2020-02-26T19:51:16","7,04","246,47"],
    [42365,"2020-02-26T19:53:14","7,08","238,62"],
    [42366,"2020-02-26T19:53:17","6,54","256,66"],
    [42367,"2020-02-26T19:55:14","7,43","250,41"],
    [42368,"2020-02-26T19:55:17","7,38","233,36"],
    [42369,"2020-02-26T19:57:14","6,06","235,11"],
    [42370,"2020-02-26T19:57:17","7,01","244,87"],
    [42371,"2020-02-26T19:59:18","6,93","238,76"],
    [42372,"2020-02-26T19:59:21","6,88","249,4"],
    [42373,"2020-02-26T20:01:20","5,31","271,48"],
    [42374,"2020-02-26T20:01:23","5","274,83"],
    [42375,"2020-02-26T20:03:21","5,49","252,73"],
    [42376,"2020-02-26T20:03:24","6","239,01"],
    [42377,"2020-02-26T20:05:24","5,44","230,81"],
    [42378,"2020-02-26T20:05:27","6,56","216,07"],
    [42379,"2020-02-26T20:07:25","6,66","254,1"],
    [42380,"2020-02-26T20:07:28","7,47","244,07"],
    [42381,"2020-02-26T20:09:28","4,9","248,61"],
    [42382,"2020-02-26T20:09:31","5,48","237,08"],
    [42383,"2020-02-26T20:11:28","7,32","234,31"],
    [42384,"2020-02-26T20:11:31","6,31","232,08"],
    [42385,"2020-02-26T20:13:28","6,16","260,91"],
    [42386,"2020-02-26T20:13:31","6,69","251,99"],
    [42387,"2020-02-26T20:15:28","5,93","254,91"],
    [42388,"2020-02-26T20:15:31","5,52","261,91"],
    [42389,"2020-02-26T20:17:29","6,97","238,7"],
    [42390,"2020-02-26T20:17:32","6,31","259,34"],
    [42391,"2020-02-26T20:19:32","5,93","253,5"],
    [42392,"2020-02-26T20:19:35","6,03","249,25"],
    [42393,"2020-02-26T20:21:32","6,61","235,31"],
    [42394,"2020-02-26T20:21:35","6,28","239,88"],
    [42395,"2020-02-26T20:23:32","7,08","204,2"],
    [42396,"2020-02-26T20:23:35","6,93","201,99"],
    [42397,"2020-02-26T20:25:35","5,89","226,34"],
    [42398,"2020-02-26T20:25:38","6,12","226,34"],
    [42399,"2020-02-26T20:27:36","6,61","240,97"],
    [42400,"2020-02-26T20:27:39","6,75","240,97"],
    [42401,"2020-02-26T20:29:39","7,14","234,54"],
    [42402,"2020-02-26T20:29:42","7,54","234,54"],
    [42403,"2020-02-26T20:31:39","6,57","242,26"],
    [42404,"2020-02-26T20:31:42","6,98","242,26"],
    [42405,"2020-02-26T20:33:39","5,44","255,99"],
    [42406,"2020-02-26T20:33:42","5,49","255,99"],
    [42407,"2020-02-26T20:35:40","5,34","251,89"],
    [42408,"2020-02-26T20:35:43","4,91","251,89"],
    [42409,"2020-02-26T20:37:40","6,21","270,44"],
    [42410,"2020-02-26T20:37:43","6,67","270,44"],
    [42411,"2020-02-26T20:39:43","6,78","276,67"],
    [42412,"2020-02-26T20:39:46","7,67","276,67"],
    [42413,"2020-02-26T20:41:43","6,69","263,97"],
    [42414,"2020-02-26T20:41:46","6,61","263,97"],
    [42415,"2020-02-26T20:43:43","5,95","255,12"],
    [42416,"2020-02-26T20:43:46","6,13","255,12"],
    [42417,"2020-02-26T20:45:44","6,72","245,58"],
    [42418,"2020-02-26T20:45:47","7,72","245,58"],
    [42419,"2020-02-26T20:47:44","7,73","223,17"],
    [42420,"2020-02-26T20:47:47","7,46","223,17"],
    [42421,"2020-02-26T20:49:44","5","261,34"],
    [42422,"2020-02-26T20:49:47","4,86","261,34"],
    [42423,"2020-02-26T20:51:50","4,79","273,75"],
    [42424,"2020-02-26T20:51:53","5,77","273,75"],
    [42425,"2020-02-26T20:53:50","5,78","243,35"],
    [42426,"2020-02-26T20:53:53","4,87","243,35"],
    [42427,"2020-02-26T20:55:51","6,74","253,69"],
    [42428,"2020-02-26T20:55:54","6,93","253,69"],
    [42429,"2020-02-26T20:57:51","5,96","269,2"],
    [42430,"2020-02-26T20:57:54","5,76","269,2"],
    [42431,"2020-02-26T20:59:51","6,71","265,84"],
    [42432,"2020-02-26T20:59:54","6,23","265,84"],
    [42433,"2020-02-26T20:59:57","6,19","267,16"],
    [42434,"2020-02-26T21:01:51","6,81","263,75"],
    [42435,"2020-02-26T21:01:54","6,76","263,75"],
    [42436,"2020-02-26T21:03:51","5,81","271,78"],
    [42437,"2020-02-26T21:03:54","5,75","271,78"],
    [42438,"2020-02-26T21:05:52","5,31","257,31"],
    [42439,"2020-02-26T21:05:55","5,35","257,31"],
    [42440,"2020-02-26T21:07:55","5,4","295,99"],
    [42441,"2020-02-26T21:07:58","5,68","295,99"],
    [42442,"2020-02-26T21:09:55","6,43","279,59"],
    [42443,"2020-02-26T21:09:58","6,7","279,59"],
    [42444,"2020-02-26T21:11:55","5,48","278,2"],
    [42445,"2020-02-26T21:11:58","5,36","278,2"],
    [42446,"2020-02-26T21:13:53","7,19","260,77"],
    [42447,"2020-02-26T21:13:59","6,77","260,77"],
    [42448,"2020-02-26T21:15:59","5,93","288,93"],
    [42449,"2020-02-26T21:16:02","6,06","288,93"],
    [42450,"2020-02-26T21:17:59","5,71","292,2"],
    [42451,"2020-02-26T21:18:02","5,88","292,2"],
    [42452,"2020-02-26T21:19:59","5,09","279,06"],
    [42453,"2020-02-26T21:20:02","4,57","279,06"],
    [42454,"2020-02-26T21:21:59","6,11","287,88"],
    [42455,"2020-02-26T21:22:02","5,77","287,88"],
    [42456,"2020-02-26T21:24:00","4,41","230,09"],
    [42457,"2020-02-26T21:24:03","5,26","230,09"],
    [42458,"2020-02-26T21:26:00","7,59","266,53"],
    [42459,"2020-02-26T21:26:03","7,31","266,53"],
    [42460,"2020-02-26T21:28:00","5,26","276,27"],
    [42461,"2020-02-26T21:28:03","4,67","276,27"],
    [42462,"2020-02-26T21:30:00","7,92","265,38"],
    [42463,"2020-02-26T21:30:03","7,37","265,38"],
    [42464,"2020-02-26T21:32:01","8,28","285,84"],
    [42465,"2020-02-26T21:32:04","6,7","285,84"],
    [42466,"2020-02-26T21:34:01","5,91","274,42"],
    [42467,"2020-02-26T21:34:04","5,22","274,42"],
    [42468,"2020-02-26T21:36:01","3,65","294,15"],
    [42469,"2020-02-26T21:36:04","4,1","294,15"],
    [42470,"2020-02-26T21:38:01","6,1","264,93"],
    [42471,"2020-02-26T21:38:04","5,89","264,93"],
    [42472,"2020-02-26T21:40:01","6,29","267,54"],
    [42473,"2020-02-26T21:40:04","6,4","267,54"],
    [42474,"2020-02-26T21:42:02","7,41","275,06"],
    [42475,"2020-02-26T21:42:05","7,58","275,06"],
    [42476,"2020-02-26T21:44:02","5,97","265,17"],
    [42477,"2020-02-26T21:44:05","6,6","265,17"],
    [42478,"2020-02-26T21:46:03","7,06","273,59"],
    [42479,"2020-02-26T21:46:06","7,22","273,59"],
    [42480,"2020-02-26T21:48:05","6,68","266,13"],
    [42481,"2020-02-26T21:48:08","6,85","266,13"],
    [42482,"2020-02-26T21:50:05","7,57","269,06"],
    [42483,"2020-02-26T21:50:08","7,98","269,06"],
    [42484,"2020-02-26T21:52:06","6,72","263,61"],
    [42485,"2020-02-26T21:52:12","7,25","263,61"],
    [42486,"2020-02-26T21:54:18","7,27","269,94"],
    [42487,"2020-02-26T21:54:21","7,09","269,94"],
    [42488,"2020-02-26T21:56:21","5,87","287,49"],
    [42489,"2020-02-26T21:56:24","5,55","287,49"],
    [42490,"2020-02-26T21:58:21","6,14","275,6"],
    [42491,"2020-02-26T21:58:24","6,51","275,6"],
    [42492,"2020-02-26T22:00:24","6,99","290,15"],
    [42493,"2020-02-26T22:00:27","6,08","290,15"],
    [42494,"2020-02-26T22:02:25","8,63","284,27"],
    [42495,"2020-02-26T22:02:28","8,52","284,27"],
    [42496,"2020-02-26T22:04:25","5,8","285,87"],
    [42497,"2020-02-26T22:04:28","5,42","285,87"],
    [42498,"2020-02-26T22:06:25","6,06","287,67"],
    [42499,"2020-02-26T22:06:28","6,95","287,67"],
    [42500,"2020-02-26T22:08:26","7,09","307,92"],
    [42501,"2020-02-26T22:08:29","7,56","307,92"],
    [42502,"2020-02-26T22:10:29","7,41","305,56"],
    [42503,"2020-02-26T22:10:32","7,38","305,56"],
    [42504,"2020-02-26T22:12:29","7,99","303,62"],
    [42505,"2020-02-26T22:12:32","7,51","303,62"],
    [42506,"2020-02-26T22:14:29","8,08","297,72"],
    [42507,"2020-02-26T22:14:32","7,76","297,72"],
    [42508,"2020-02-26T22:16:29","8,41","300,52"],
    [42509,"2020-02-26T22:16:32","7,93","300,52"],
    [42510,"2020-02-26T22:18:29","8,33","298,4"],
    [42511,"2020-02-26T22:18:32","9,07","298,4"],
    [42512,"2020-02-26T22:20:30","9,08","290,99"],
    [42513,"2020-02-26T22:20:33","9,61","290,99"],
    [42514,"2020-02-26T22:22:33","8,31","303,8"],
    [42515,"2020-02-26T22:22:36","7,43","303,8"],
    [42516,"2020-02-26T22:24:33","7,59","313,87"],
    [42517,"2020-02-26T22:24:36","7,56","313,87"],
    [42518,"2020-02-26T22:26:33","8,38","300,85"],
    [42519,"2020-02-26T22:26:36","8,28","300,85"],
    [42520,"2020-02-26T22:28:34","8,1","302,87"],
    [42521,"2020-02-26T22:28:37","7,86","302,87"],
    [42522,"2020-02-26T22:30:34","8,04","301,75"],
    [42523,"2020-02-26T22:30:37","7,4","301,75"],
    [42524,"2020-02-26T22:32:34","6,88","300,06"],
    [42525,"2020-02-26T22:32:37","6,99","300,06"],
    [42526,"2020-02-26T22:34:34","6,43","305,24"],
    [42527,"2020-02-26T22:34:37","6,35","305,24"],
    [42528,"2020-02-26T22:36:34","9,17","313,27"],
    [42529,"2020-02-26T22:36:37","8,02","313,27"],
    [42530,"2020-02-26T22:38:35","7,59","294,97"],
    [42531,"2020-02-26T22:38:38","6,9","294,97"],
    [42532,"2020-02-26T22:40:41","6,88","300,42"],
    [42533,"2020-02-26T22:40:44","6,67","300,42"],
    [42534,"2020-02-26T22:42:41","8,25","309,26"],
    [42535,"2020-02-26T22:42:44","9,04","309,26"],
    [42536,"2020-02-26T22:44:42","8,53","308,23"],
    [42537,"2020-02-26T22:44:45","8,91","308,23"],
    [42538,"2020-02-26T22:46:42","7,31","297,82"],
    [42539,"2020-02-26T22:46:45","7,56","297,82"],
    [42540,"2020-02-26T22:48:42","8,35","308,96"],
    [42541,"2020-02-26T22:48:45","7,82","308,96"],
    [42542,"2020-02-26T22:50:42","8,05","316,62"],
    [42543,"2020-02-26T22:50:45","8,17","316,62"],
    [42544,"2020-02-26T22:52:42","9,02","308,22"],
    [42545,"2020-02-26T22:52:45","8,89","308,22"],
    [42546,"2020-02-26T22:54:42","10,74","330,12"],
    [42547,"2020-02-26T22:54:45","11,45","330,12"],
    [42548,"2020-02-26T22:56:43","7,11","317,91"],
    [42549,"2020-02-26T22:56:46","6,31","317,91"],
    [42550,"2020-02-26T22:58:43","10","342,71"],
    [42551,"2020-02-26T22:58:46","9,7","342,71"],
    [42552,"2020-02-26T23:00:43","8,69","335,38"],
    [42553,"2020-02-26T23:00:46","8,78","335,38"],
    [42554,"2020-02-26T23:02:44","10,85","321,23"],
    [42555,"2020-02-26T23:02:50","11,78","321,23"],
    [42556,"2020-02-26T23:04:47","9,59","317,2"],
    [42557,"2020-02-26T23:04:50","10,02","317,2"],
    [42558,"2020-02-26T23:06:47","11,22","309,29"],
    [42559,"2020-02-26T23:06:50","10,2","309,29"],
    [42560,"2020-02-26T23:08:47","9,76","316,23"],
    [42561,"2020-02-26T23:08:50","10,45","316,23"],
    [42562,"2020-02-26T23:10:47","10,71","304,34"],
    [42563,"2020-02-26T23:10:50","9,29","304,34"],
    [42564,"2020-02-26T23:12:48","11,57","307,09"],
    [42565,"2020-02-26T23:12:51","11,86","307,09"],
    [42566,"2020-02-26T23:14:48","12,64","320,57"],
    [42567,"2020-02-26T23:14:51","11,65","320,57"],
    [42568,"2020-02-26T23:16:48","10,88","306,58"],
    [42569,"2020-02-26T23:16:51","11,2","306,58"],
    [42570,"2020-02-26T23:18:51","8,97","314,99"],
    [42571,"2020-02-26T23:18:54","10,81","314,99"],
    [42572,"2020-02-26T23:20:52","9,9","306,79"],
    [42573,"2020-02-26T23:20:55","8,75","306,79"],
    [42574,"2020-02-26T23:22:52","7,7","301,89"],
    [42575,"2020-02-26T23:22:58","10,88","301,89"],
    [42576,"2020-02-26T23:24:55","10,93","296,54"],
    [42577,"2020-02-26T23:24:58","10,51","296,54"],
    [42578,"2020-02-26T23:26:55","10,06","309,1"],
    [42579,"2020-02-26T23:26:58","9,36","309,1"],
    [42580,"2020-02-26T23:28:55","10,15","313,17"],
    [42581,"2020-02-26T23:28:58","9,09","313,17"],
    [42582,"2020-02-26T23:30:56","8,73","306,85"],
    [42583,"2020-02-26T23:30:59","8,55","306,85"],
    [42584,"2020-02-26T23:32:56","7,88","298,94"],
    [42585,"2020-02-26T23:32:59","8,8","298,94"],
    [42586,"2020-02-26T23:35:02","8,8","305,14"],
    [42587,"2020-02-26T23:35:05","8,34","305,14"],
    [42588,"2020-02-26T23:37:02","9,02","297,42"],
    [42589,"2020-02-26T23:37:05","7,62","297,42"],
    [42590,"2020-02-26T23:39:05","7,65","301,79"],
    [42591,"2020-02-26T23:39:08","9,01","301,79"],
    [42592,"2020-02-26T23:41:06","9,02","304,02"],
    [42593,"2020-02-26T23:41:09","10,63","304,02"],
    [42594,"2020-02-26T23:43:09","8,98","321,74"],
    [42595,"2020-02-26T23:43:12","8,56","321,74"],
    [42596,"2020-02-26T23:45:09","8,37","296,02"],
    [42597,"2020-02-26T23:45:12","10,2","296,02"],
    [42598,"2020-02-26T23:47:09","7,89","310,88"],
    [42599,"2020-02-26T23:47:12","9,43","310,88"],
    [42600,"2020-02-26T23:49:10","8,29","318,82"],
    [42601,"2020-02-26T23:49:13","7,94","318,82"],
    [42602,"2020-02-26T23:51:13","7,9","314,16"],
    [42603,"2020-02-26T23:51:16","8,51","314,16"],
    [42604,"2020-02-26T23:53:13","9,59","320,71"],
    [42605,"2020-02-26T23:53:16","8,77","320,71"],
    [42606,"2020-02-26T23:55:13","9,66","315,91"],
    [42607,"2020-02-26T23:55:16","7,72","315,91"],
    [42608,"2020-02-26T23:57:13","12,22","328,93"],
    [42609,"2020-02-26T23:57:16","9,92","328,93"],
    [42610,"2020-02-26T23:59:13","8,79","327,85"],
    [42611,"2020-02-26T23:59:16","7,82","327,85"],
    [42612,"2020-02-27T00:01:14","9,64","301,18"],
    [42613,"2020-02-27T00:01:17","8,47","301,18"],
    [42614,"2020-02-27T00:03:14","9,91","314,15"],
    [42615,"2020-02-27T00:03:17","10,44","314,15"],
    [42616,"2020-02-27T00:05:14","8,21","322,18"],
    [42617,"2020-02-27T00:05:17","8,08","322,18"],
    [42618,"2020-02-27T00:07:14","7,66","337,59"],
    [42619,"2020-02-27T00:07:17","8,34","337,59"],
    [42620,"2020-02-27T00:09:15","7,92","327,67"],
    [42621,"2020-02-27T00:09:18","7,4","327,67"],
    [42622,"2020-02-27T00:11:15","11,33","311,44"],
    [42623,"2020-02-27T00:11:18","11,99","311,44"],
    [42624,"2020-02-27T00:13:15","9,73","332,29"],
    [42625,"2020-02-27T00:13:18","9,17","332,29"],
    [42626,"2020-02-27T00:15:18","9,72","319,55"],
    [42627,"2020-02-27T00:15:21","10,94","319,55"],
    [42628,"2020-02-27T00:17:19","10,3","333,73"],
    [42629,"2020-02-27T00:17:22","11,91","333,73"],
    [42630,"2020-02-27T00:19:19","7,5","310,76"],
    [42631,"2020-02-27T00:19:25","7,67","310,76"],
    [42632,"2020-02-27T00:21:25","7,27","320,32"],
    [42633,"2020-02-27T00:21:28","6,45","320,32"],
    [42634,"2020-02-27T00:23:25","10,46","321,8"],
    [42635,"2020-02-27T00:23:28","12,25","321,8"],
    [42636,"2020-02-27T00:25:25","8,47","345,77"],
    [42637,"2020-02-27T00:25:28","6,11","345,77"],
    [42638,"2020-02-27T00:27:26","6,29","321,54"],
    [42639,"2020-02-27T00:27:29","8,79","321,54"],
    [42640,"2020-02-27T00:29:29","9,15","342,2"],
    [42641,"2020-02-27T00:29:35","7,37","342,2"],
    [42642,"2020-02-27T00:31:29","6,96","319,98"],
    [42643,"2020-02-27T00:31:35","8,06","319,98"],
    [42644,"2020-02-27T00:33:29","8,12","330,48"],
    [42645,"2020-02-27T00:33:35","9,3","330,48"],
    [42646,"2020-02-27T00:35:30","7,04","323,29"],
    [42647,"2020-02-27T00:35:36","8,19","323,29"],
    [42648,"2020-02-27T00:37:30","8","310,89"],
    [42649,"2020-02-27T00:37:36","7,09","310,89"],
    [42650,"2020-02-27T00:39:36","10,72","347,87"],
    [42651,"2020-02-27T00:39:39","9,59","347,87"],
    [42652,"2020-02-27T00:41:36","7,9","333,03"],
    [42653,"2020-02-27T00:41:39","7,58","333,03"],
    [42654,"2020-02-27T00:43:39","10,35","310,81"],
    [42655,"2020-02-27T00:43:42","9,45","310,81"],
    [42656,"2020-02-27T00:45:39","6,6","318,82"],
    [42657,"2020-02-27T00:45:43","7,51","318,82"],
    [42658,"2020-02-27T00:47:43","7,6","341"],
    [42659,"2020-02-27T00:47:46","9,04","341"],
    [42660,"2020-02-27T00:49:43","8,73","345,19"],
    [42661,"2020-02-27T00:49:46","7,14","345,19"],
    [42662,"2020-02-27T00:51:46","9,84","346,28"],
    [42663,"2020-02-27T00:51:49","9,23","346,28"],
    [42664,"2020-02-27T00:53:47","5,97","320,06"],
    [42665,"2020-02-27T00:53:50","7,04","320,06"],
    [42666,"2020-02-27T00:55:50","8,53","345,39"],
    [42667,"2020-02-27T00:55:53","9,31","345,39"],
    [42668,"2020-02-27T00:57:50","6,48","331,95"],
    [42669,"2020-02-27T00:57:53","5,09","331,95"],
    [42670,"2020-02-27T00:59:50","9,53","308,11"],
    [42671,"2020-02-27T00:59:53","8,29","308,11"],
    [42672,"2020-02-27T01:01:51","7,3","327,56"],
    [42673,"2020-02-27T01:01:54","6,05","327,56"],
    [42674,"2020-02-27T01:03:51","7,12","334,12"],
    [42675,"2020-02-27T01:03:54","6,98","334,12"],
    [42676,"2020-02-27T01:05:51","8,03","349,12"],
    [42677,"2020-02-27T01:05:54","7,47","349,12"],
    [42678,"2020-02-27T01:07:51","9,58","337,37"],
    [42679,"2020-02-27T01:07:54","9,44","337,37"],
    [42680,"2020-02-27T01:09:51","7,44","344,05"],
    [42681,"2020-02-27T01:09:57","7,85","344,05"],
    [42682,"2020-02-27T01:11:55","9,1","358,71"],
    [42683,"2020-02-27T01:11:58","7,27","358,71"],
    [42684,"2020-02-27T01:13:55","8,5","314,82"],
    [42685,"2020-02-27T01:13:58","7,15","314,82"],
    [42686,"2020-02-27T01:15:55","9,42","328,09"],
    [42687,"2020-02-27T01:15:58","8,3","328,09"],
    [42688,"2020-02-27T01:17:56","6,34","318,11"],
    [42689,"2020-02-27T01:17:59","7,22","318,11"],
    [42690,"2020-02-27T01:19:58","9,39","344,86"],
    [42691,"2020-02-27T01:20:01","6,74","344,86"],
    [42692,"2020-02-27T01:21:58","7,43","328,2"],
    [42693,"2020-02-27T01:22:02","7,81","328,2"],
    [42694,"2020-02-27T01:23:59","9,36","342,83"],
    [42695,"2020-02-27T01:24:02","8,82","342,83"],
    [42696,"2020-02-27T01:26:02","8,34","339,51"],
    [42697,"2020-02-27T01:26:05","7,82","339,51"],
    [42698,"2020-02-27T01:28:02","9,68","346,9"],
    [42699,"2020-02-27T01:28:05","8,74","346,9"],
    [42700,"2020-02-27T01:30:03","6,01","308,38"],
    [42701,"2020-02-27T01:30:06","9,05","308,38"],
    [42702,"2020-02-27T01:32:03","7,42","317,25"],
    [42703,"2020-02-27T01:32:06","8,28","317,25"],
    [42704,"2020-02-27T01:34:03","9,48","321,12"],
    [42705,"2020-02-27T01:34:06","8,46","321,12"],
    [42706,"2020-02-27T01:36:03","12,38","315,39"],
    [42707,"2020-02-27T01:36:06","10,32","315,39"],
    [42708,"2020-02-27T01:38:03","9,72","338,7"],
    [42709,"2020-02-27T01:38:06","7,57","338,7"],
    [42710,"2020-02-27T01:40:04","11,56","316,62"],
    [42711,"2020-02-27T01:40:07","10,62","316,62"],
    [42712,"2020-02-27T01:42:04","10,56","327,48"],
    [42713,"2020-02-27T01:42:07","10,26","327,48"],
    [42714,"2020-02-27T01:44:07","9,72","323,21"],
    [42715,"2020-02-27T01:44:10","12,41","323,21"],
    [42716,"2020-02-27T01:46:07","11,03","306,88"],
    [42717,"2020-02-27T01:46:10","10,71","306,88"],
    [42718,"2020-02-27T01:48:08","9,41","322,92"],
    [42719,"2020-02-27T01:48:11","6,86","322,92"],
    [42720,"2020-02-27T01:50:08","11,77","358,82"],
    [42721,"2020-02-27T01:50:11","13,4","358,82"],
    [42722,"2020-02-27T01:52:08","12,96","316,92"],
    [42723,"2020-02-27T01:52:11","12,19","316,92"],
    [42724,"2020-02-27T01:54:11","12,69","325,48"],
    [42725,"2020-02-27T01:54:14","14,15","325,48"],
    [42726,"2020-02-27T01:56:11","9,75","342,69"],
    [42727,"2020-02-27T01:56:14","11,42","342,69"],
    [42728,"2020-02-27T01:58:12","10,09","317,11"],
    [42729,"2020-02-27T01:58:15","13,76","317,11"],
    [42730,"2020-02-27T02:00:12","9,8","297,72"],
    [42731,"2020-02-27T02:00:15","6,67","297,72"],
    [42732,"2020-02-27T02:02:12","13,82","318,21"],
    [42733,"2020-02-27T02:02:15","13","318,21"],
    [42734,"2020-02-27T02:04:15","13,36","305,87"],
    [42735,"2020-02-27T02:04:18","12,27","305,87"],
    [42736,"2020-02-27T02:06:15","8,82","345,7"],
    [42737,"2020-02-27T02:06:18","9,34","345,7"],
    [42738,"2020-02-27T02:08:19","9,4","319,92"],
    [42739,"2020-02-27T02:08:22","8,81","319,92"],
    [42740,"2020-02-27T02:10:19","11,22","328,03"],
    [42741,"2020-02-27T02:10:22","7,82","328,03"],
    [42742,"2020-02-27T02:12:19","13,59","313,42"],
    [42743,"2020-02-27T02:12:22","12,46","313,42"],
    [42744,"2020-02-27T02:14:20","11,18","308,29"],
    [42745,"2020-02-27T02:14:23","12,07","308,29"],
    [42746,"2020-02-27T02:16:20","12,2","311,82"],
    [42747,"2020-02-27T02:16:23","12,61","311,82"],
    [42748,"2020-02-27T02:18:26","12,57","305,66"],
    [42749,"2020-02-27T02:18:29","11,71","305,66"],
    [42750,"2020-02-27T02:20:26","13,29","321,03"],
    [42751,"2020-02-27T02:20:29","12,45","321,03"],
    [42752,"2020-02-27T02:22:26","12,95","328,22"],
    [42753,"2020-02-27T02:22:29","12,35","328,22"],
    [42754,"2020-02-27T02:24:27","12,25","332,15"],
    [42755,"2020-02-27T02:24:30","16,05","332,15"],
    [42756,"2020-02-27T02:26:27","14,01","310,7"],
    [42757,"2020-02-27T02:26:30","12,42","310,7"],
    [42758,"2020-02-27T02:28:30","11,16","308,36"],
    [42759,"2020-02-27T02:28:33","10,51","308,36"],
    [42760,"2020-02-27T02:30:30","10,8","297,93"],
    [42761,"2020-02-27T02:30:33","8,66","297,93"],
    [42762,"2020-02-27T02:32:31","12,29","313,35"],
    [42763,"2020-02-27T02:32:34","11,7","313,35"],
    [42764,"2020-02-27T02:34:31","11,41","310,86"],
    [42765,"2020-02-27T02:34:34","12,25","310,86"],
    [42766,"2020-02-27T02:36:31","10,03","309,26"],
    [42767,"2020-02-27T02:36:34","9,66","309,26"],
    [42768,"2020-02-27T02:38:34","9,4","314,78"],
    [42769,"2020-02-27T02:38:37","10,47","314,78"],
    [42770,"2020-02-27T02:40:35","12,52","305,32"],
    [42771,"2020-02-27T02:40:38","11,02","305,32"],
    [42772,"2020-02-27T02:42:35","12,8","310,69"],
    [42773,"2020-02-27T02:42:38","12,41","310,69"],
    [42774,"2020-02-27T02:44:38","12,35","305,69"],
    [42775,"2020-02-27T02:44:41","14,14","305,69"],
    [42776,"2020-02-27T02:46:38","11,18","299,35"],
    [42777,"2020-02-27T02:46:41","10,97","299,35"],
    [42778,"2020-02-27T02:48:38","13,36","297,56"],
    [42779,"2020-02-27T02:48:41","14,21","297,56"],
    [42780,"2020-02-27T02:50:39","14,15","318,47"],
    [42781,"2020-02-27T02:50:42","14,67","318,47"],
    [42782,"2020-02-27T02:52:39","10,25","320,44"],
    [42783,"2020-02-27T02:52:42","11,77","320,44"],
    [42784,"2020-02-27T02:54:39","13,08","303,63"],
    [42785,"2020-02-27T02:54:42","13,24","303,63"],
    [42786,"2020-02-27T02:56:39","14,86","300,47"],
    [42787,"2020-02-27T02:56:42","13,93","300,47"],
    [42788,"2020-02-27T02:58:39","13,14","321,61"],
    [42789,"2020-02-27T02:58:42","12,36","321,61"],
    [42790,"2020-02-27T03:00:39","9,32","299,53"],
    [42791,"2020-02-27T03:00:42","9,65","299,53"],
    [42792,"2020-02-27T03:02:40","15,13","313,35"],
    [42793,"2020-02-27T03:02:43","12,69","313,35"],
    [42794,"2020-02-27T03:04:40","14,42","315,37"],
    [42795,"2020-02-27T03:04:43","15,33","315,37"],
    [42796,"2020-02-27T03:06:40","13,79","303,86"],
    [42797,"2020-02-27T03:06:43","11,79","303,86"],
    [42798,"2020-02-27T03:08:40","13,34","313,08"],
    [42799,"2020-02-27T03:08:43","13,14","313,08"],
    [42800,"2020-02-27T03:10:43","14,62","308,68"],
    [42801,"2020-02-27T03:10:46","14,55","308,68"],
    [42802,"2020-02-27T03:12:44","16,25","311,99"],
    [42803,"2020-02-27T03:12:47","17,83","311,99"],
    [42804,"2020-02-27T03:14:44","13,48","309,54"],
    [42805,"2020-02-27T03:14:47","17,25","309,54"],
    [42806,"2020-02-27T03:16:44","13,54","311,08"],
    [42807,"2020-02-27T03:16:47","14,82","311,08"],
    [42808,"2020-02-27T03:18:45","15,89","314,88"],
    [42809,"2020-02-27T03:18:48","13,84","314,88"],
    [42810,"2020-02-27T03:20:45","13,87","308,01"],
    [42811,"2020-02-27T03:20:48","14,88","308,01"],
    [42812,"2020-02-27T03:22:45","15,57","305,7"],
    [42813,"2020-02-27T03:22:48","17,69","305,7"],
    [42814,"2020-02-27T03:24:48","14,54","313,55"],
    [42815,"2020-02-27T03:24:54","12,93","313,55"],
    [42816,"2020-02-27T03:26:48","11","311,77"],
    [42817,"2020-02-27T03:26:54","11,49","311,77"],
    [42818,"2020-02-27T03:28:49","11,61","303,97"],
    [42819,"2020-02-27T03:28:54","14,6","303,97"],
    [42820,"2020-02-27T03:30:49","16,27","312,55"],
    [42821,"2020-02-27T03:30:55","12,85","312,55"],
    [42822,"2020-02-27T03:32:49","15,14","306,93"],
    [42823,"2020-02-27T03:32:55","12,6","306,93"],
    [42824,"2020-02-27T03:34:49","11,57","299,6"],
    [42825,"2020-02-27T03:34:55","9,79","299,6"],
    [42826,"2020-02-27T03:36:55","14,17","310,31"],
    [42827,"2020-02-27T03:36:58","10,57","310,31"],
    [42828,"2020-02-27T03:38:55","10,25","301,47"],
    [42829,"2020-02-27T03:38:58","11,81","301,47"],
    [42830,"2020-02-27T03:40:56","11,9","311,07"],
    [42831,"2020-02-27T03:40:59","12,54","311,07"],
    [42832,"2020-02-27T03:42:56","14,11","317,09"],
    [42833,"2020-02-27T03:42:59","14,66","317,09"],
    [42834,"2020-02-27T03:44:56","11,73","315,21"],
    [42835,"2020-02-27T03:44:59","13,85","315,21"],
    [42836,"2020-02-27T03:46:56","10,83","314,11"],
    [42837,"2020-02-27T03:46:59","11,45","314,11"],
    [42838,"2020-02-27T03:48:57","12,54","324,63"],
    [42839,"2020-02-27T03:49:00","13,67","324,63"],
    [42840,"2020-02-27T03:50:59","12,31","311,43"],
    [42841,"2020-02-27T03:51:02","12,1","311,43"],
    [42842,"2020-02-27T03:53:00","13,72","316,95"],
    [42843,"2020-02-27T03:53:03","15,01","316,95"],
    [42844,"2020-02-27T03:55:03","12,89","313,28"],
    [42845,"2020-02-27T03:55:06","12,83","313,28"],
    [42846,"2020-02-27T03:57:03","13,71","316,73"],
    [42847,"2020-02-27T03:57:06","11,62","316,73"],
    [42848,"2020-02-27T03:59:04","12,27","321,41"],
    [42849,"2020-02-27T03:59:07","12,38","321,41"],
    [42850,"2020-02-27T04:01:04","13,21","315,2"],
    [42851,"2020-02-27T04:01:07","14,03","315,2"],
    [42852,"2020-02-27T04:03:04","15,25","310,47"],
    [42853,"2020-02-27T04:03:07","15,57","310,47"],
    [42854,"2020-02-27T04:05:04","14,66","319,05"],
    [42855,"2020-02-27T04:05:07","15,82","319,05"],
    [42856,"2020-02-27T04:07:05","14,69","315,69"],
    [42857,"2020-02-27T04:07:08","14,38","315,69"],
    [42858,"2020-02-27T04:09:05","15,98","314,64"],
    [42859,"2020-02-27T04:09:08","15,66","314,64"],
    [42860,"2020-02-27T04:11:05","17,84","316,61"],
    [42861,"2020-02-27T04:11:08","13,08","316,61"],
    [42862,"2020-02-27T04:13:05","13,35","320,31"],
    [42863,"2020-02-27T04:13:08","16,93","320,31"],
    [42864,"2020-02-27T04:15:08","11,93","304,04"],
    [42865,"2020-02-27T04:15:11","12,23","304,04"],
    [42866,"2020-02-27T04:17:09","15,66","315,28"],
    [42867,"2020-02-27T04:17:15","17,1","315,28"],
    [42868,"2020-02-27T04:19:12","15,69","321,23"],
    [42869,"2020-02-27T04:19:15","15,24","321,23"],
    [42870,"2020-02-27T04:21:12","17,04","323,89"],
    [42871,"2020-02-27T04:21:15","14,96","323,89"],
    [42872,"2020-02-27T04:23:15","12,12","325,72"],
    [42873,"2020-02-27T04:23:18","13,28","325,72"],
    [42874,"2020-02-27T04:25:15","15,1","302,94"],
    [42875,"2020-02-27T04:25:18","15,13","302,94"],
    [42876,"2020-02-27T04:27:16","11,9","322,68"],
    [42877,"2020-02-27T04:27:19","13,15","322,68"],
    [42878,"2020-02-27T04:29:16","18,26","320,01"],
    [42879,"2020-02-27T04:29:19","18,39","320,01"],
    [42880,"2020-02-27T04:31:16","13,9","315,13"],
    [42881,"2020-02-27T04:31:19","16,2","315,13"],
    [42882,"2020-02-27T04:33:19","19,05","326,57"],
    [42883,"2020-02-27T04:33:22","15,43","326,57"],
    [42884,"2020-02-27T04:35:20","15,71","306,93"],
    [42885,"2020-02-27T04:35:23","16,61","306,93"],
    [42886,"2020-02-27T04:37:20","11,71","302,3"],
    [42887,"2020-02-27T04:37:23","11,53","302,3"],
    [42888,"2020-02-27T04:39:20","12,22","300,11"],
    [42889,"2020-02-27T04:39:23","13,31","300,11"],
    [42890,"2020-02-27T04:41:23","10,93","315,08"],
    [42891,"2020-02-27T04:41:26","12,5","315,08"],
    [42892,"2020-02-27T04:43:23","14,67","312,85"],
    [42893,"2020-02-27T04:43:26","13,93","312,85"],
    [42894,"2020-02-27T04:45:24","11,71","308,44"],
    [42895,"2020-02-27T04:45:27","12,35","308,44"],
    [42896,"2020-02-27T04:47:24","15,1","324,32"],
    [42897,"2020-02-27T04:47:27","13,94","324,32"],
    [42898,"2020-02-27T04:49:27","12,32","314,81"],
    [42899,"2020-02-27T04:49:30","12,19","314,81"],
    [42900,"2020-02-27T04:51:28","14,73","295,89"],
    [42901,"2020-02-27T04:51:31","13,96","295,89"],
    [42902,"2020-02-27T04:53:28","12,83","308,54"],
    [42903,"2020-02-27T04:53:31","14,27","308,54"],
    [42904,"2020-02-27T04:55:28","10,96","303,03"],
    [42905,"2020-02-27T04:55:31","11,77","303,03"],
    [42906,"2020-02-27T04:57:28","12,77","319,07"],
    [42907,"2020-02-27T04:57:31","13,55","319,07"],
    [42908,"2020-02-27T04:59:31","12,54","312,67"],
    [42909,"2020-02-27T04:59:34","10,93","312,67"],
    [42910,"2020-02-27T05:01:31","13,11","302,88"],
    [42911,"2020-02-27T05:01:34","12,84","302,88"],
    [42912,"2020-02-27T05:03:32","14,67","312,26"],
    [42913,"2020-02-27T05:03:35","14,28","312,26"],
    [42914,"2020-02-27T05:05:35","14,91","317,76"],
    [42915,"2020-02-27T05:05:38","12,84","317,76"],
    [42916,"2020-02-27T05:07:35","13,11","299,28"],
    [42917,"2020-02-27T05:07:38","15,09","299,28"],
    [42918,"2020-02-27T05:09:38","15,16","313,42"],
    [42919,"2020-02-27T05:09:41","13,24","313,42"],
    [42920,"2020-02-27T05:11:39","12,64","293,09"],
    [42921,"2020-02-27T05:11:42","13,57","293,09"],
    [42922,"2020-02-27T05:13:45","13,61","310,92"],
    [42923,"2020-02-27T05:13:48","12,64","310,92"],
    [42924,"2020-02-27T05:15:45","15,28","324,49"],
    [42925,"2020-02-27T05:15:48","12,93","324,49"],
    [42926,"2020-02-27T05:17:45","14,28","315,24"],
    [42927,"2020-02-27T05:17:48","15,48","315,24"],
    [42928,"2020-02-27T05:19:46","13,5","325,37"],
    [42929,"2020-02-27T05:19:49","14,35","325,37"],
    [42930,"2020-02-27T05:21:46","13,91","305,1"],
    [42931,"2020-02-27T05:21:49","14,82","305,1"],
    [42932,"2020-02-27T05:23:49","14,86","312,93"],
    [42933,"2020-02-27T05:23:52","14,38","312,93"],
    [42934,"2020-02-27T05:25:52","14,72","307,46"],
    [42935,"2020-02-27T05:25:55","15,77","307,46"],
    [42936,"2020-02-27T05:27:52","14,12","325,16"],
    [42937,"2020-02-27T05:27:55","13,57","325,16"],
    [42938,"2020-02-27T05:29:53","15,48","313,92"],
    [42939,"2020-02-27T05:29:56","15,12","313,92"],
    [42940,"2020-02-27T05:31:56","19,18","316,65"],
    [42941,"2020-02-27T05:31:59","14,96","316,65"],
    [42942,"2020-02-27T05:33:56","11,17","313,02"],
    [42943,"2020-02-27T05:33:59","12,58","313,02"],
    [42944,"2020-02-27T05:35:56","17,3","308,84"],
    [42945,"2020-02-27T05:35:59","16,27","308,84"],
    [42946,"2020-02-27T05:37:57","17,2","322,02"],
    [42947,"2020-02-27T05:38:00","15,54","322,02"],
    [42948,"2020-02-27T05:39:57","17,5","311,53"],
    [42949,"2020-02-27T05:40:00","17,8","311,53"],
    [42950,"2020-02-27T05:41:57","16,32","310,42"],
    [42951,"2020-02-27T05:42:03","14,38","310,42"],
    [42952,"2020-02-27T05:44:00","15,88","328,4"],
    [42953,"2020-02-27T05:44:03","13,9","328,4"],
    [42954,"2020-02-27T05:46:00","17,52","314,28"],
    [42955,"2020-02-27T05:46:03","16,63","314,28"],
    [42956,"2020-02-27T05:48:04","16,63","312,36"],
    [42957,"2020-02-27T05:48:10","17,67","312,36"],
    [42958,"2020-02-27T05:50:04","14,28","313,77"],
    [42959,"2020-02-27T05:50:10","17,26","313,77"],
    [42960,"2020-02-27T05:52:10","14,19","320,28"],
    [42961,"2020-02-27T05:52:13","13,29","320,28"],
    [42962,"2020-02-27T05:54:10","15,97","308,11"],
    [42963,"2020-02-27T05:54:13","17,52","308,11"],
    [42964,"2020-02-27T05:56:11","16,18","313,21"],
    [42965,"2020-02-27T05:56:14","16,7","313,21"],
    [42966,"2020-02-27T05:58:11","15,39","311,09"],
    [42967,"2020-02-27T05:58:14","15,33","311,09"],
    [42968,"2020-02-27T06:00:11","15,23","313,53"],
    [42969,"2020-02-27T06:00:14","13,08","313,53"],
    [42970,"2020-02-27T06:02:11","13,83","309,87"],
    [42971,"2020-02-27T06:02:14","14,37","309,87"],
    [42972,"2020-02-27T06:04:11","14,41","320,83"],
    [42973,"2020-02-27T06:04:14","14,92","320,83"],
    [42974,"2020-02-27T06:06:14","15,74","312,56"],
    [42975,"2020-02-27T06:06:17","13,67","312,56"],
    [42976,"2020-02-27T06:08:15","12,37","322,25"],
    [42977,"2020-02-27T06:08:18","12,54","322,25"],
    [42978,"2020-02-27T06:10:18","15,04","312,44"],
    [42979,"2020-02-27T06:10:21","16,74","312,44"],
    [42980,"2020-02-27T06:12:18","14,58","322,6"],
    [42981,"2020-02-27T06:12:21","13,98","322,6"],
    [42982,"2020-02-27T06:14:21","15,82","326,46"],
    [42983,"2020-02-27T06:14:24","17,16","326,46"],
    [42984,"2020-02-27T06:16:21","15,98","314,63"],
    [42985,"2020-02-27T06:16:24","16,98","314,63"],
    [42986,"2020-02-27T06:18:22","16,85","312,87"],
    [42987,"2020-02-27T06:18:25","13,26","312,87"],
    [42988,"2020-02-27T06:20:22","16,21","305,21"],
    [42989,"2020-02-27T06:20:25","15,4","305,21"],
    [42990,"2020-02-27T06:22:22","14,9","311,77"],
    [42991,"2020-02-27T06:22:25","16,52","311,77"],
    [42992,"2020-02-27T06:24:25","15,5","304,13"],
    [42993,"2020-02-27T06:24:28","17,2","304,13"],
    [42994,"2020-02-27T06:26:25","15,91","310,65"],
    [42995,"2020-02-27T06:26:28","15,09","310,65"],
    [42996,"2020-02-27T06:28:26","15,17","329,45"],
    [42997,"2020-02-27T06:28:29","14,12","329,45"],
    [42998,"2020-02-27T06:30:26","15,57","313,65"],
    [42999,"2020-02-27T06:30:29","15,56","313,65"],
    [43000,"2020-02-27T06:32:26","13,19","304,4"],
    [43001,"2020-02-27T06:32:29","14,64","304,4"],
    [43002,"2020-02-27T06:34:26","14,66","314,81"],
    [43003,"2020-02-27T06:34:29","15,05","314,81"],
    [43004,"2020-02-27T06:36:27","17,17","318,61"],
    [43005,"2020-02-27T06:36:30","16,65","318,61"],
    [43006,"2020-02-27T06:38:27","14,45","313,98"],
    [43007,"2020-02-27T06:38:30","14,89","313,98"],
    [43008,"2020-02-27T06:40:27","14,21","317,29"],
    [43009,"2020-02-27T06:40:30","15,44","317,29"],
    [43010,"2020-02-27T06:42:27","14,24","307,4"],
    [43011,"2020-02-27T06:42:30","17,93","307,4"],
    [43012,"2020-02-27T06:44:28","15,75","309,83"],
    [43013,"2020-02-27T06:44:31","14,63","309,83"],
    [43014,"2020-02-27T06:46:28","14,72","315,02"],
    [43015,"2020-02-27T06:46:31","15,47","315,02"],
    [43016,"2020-02-27T06:48:31","14,36","311,04"],
    [43017,"2020-02-27T06:48:34","16,1","311,04"],
    [43018,"2020-02-27T06:50:31","14,28","313,92"],
    [43019,"2020-02-27T06:50:34","12,98","313,92"],
    [43020,"2020-02-27T06:52:32","12,96","308,54"],
    [43021,"2020-02-27T06:52:35","13,73","308,54"],
    [43022,"2020-02-27T06:54:32","13,37","316,15"],
    [43023,"2020-02-27T06:54:35","11,42","316,15"],
    [43024,"2020-02-27T06:56:32","13,13","307,62"],
    [43025,"2020-02-27T06:56:35","13,57","307,62"],
    [43026,"2020-02-27T06:58:32","14,28","305,15"],
    [43027,"2020-02-27T06:58:35","12,77","305,15"],
    [43028,"2020-02-27T07:00:32","12,29","321,22"],
    [43029,"2020-02-27T07:00:35","14,19","321,22"],
    [43030,"2020-02-27T07:02:32","13,58","311,92"],
    [43031,"2020-02-27T07:02:35","13,99","311,92"],
    [43032,"2020-02-27T07:04:33","13,77","310,2"],
    [43033,"2020-02-27T07:04:36","15,12","310,2"],
    [43034,"2020-02-27T07:06:33","13,37","301,56"],
    [43035,"2020-02-27T07:06:36","13,72","301,56"],
    [43036,"2020-02-27T07:08:33","14,89","298,76"],
    [43037,"2020-02-27T07:08:36","14,92","298,76"],
    [43038,"2020-02-27T07:10:34","14,04","300,39"],
    [43039,"2020-02-27T07:10:37","13,4","300,39"],
    [43040,"2020-02-27T07:12:34","15,82","309,89"],
    [43041,"2020-02-27T07:12:37","12,45","309,89"],
    [43042,"2020-02-27T07:14:34","11,94","306,77"],
    [43043,"2020-02-27T07:14:37","13,28","306,77"],
    [43044,"2020-02-27T07:16:35","17,3","314,02"],
    [43045,"2020-02-27T07:16:38","15,48","314,02"],
    [43046,"2020-02-27T07:18:37","14,65","307,12"],
    [43047,"2020-02-27T07:18:40","13,51","307,12"],
    [43048,"2020-02-27T07:20:38","14,98","296,51"],
    [43049,"2020-02-27T07:20:41","12,71","296,51"],
    [43050,"2020-02-27T07:22:38","13,12","298,28"],
    [43051,"2020-02-27T07:22:41","15,13","298,28"],
    [43052,"2020-02-27T07:24:38","13,97","304,17"],
    [43053,"2020-02-27T07:24:41","11,07","304,17"],
    [43054,"2020-02-27T07:26:38","13,69","315,26"],
    [43055,"2020-02-27T07:26:41","12","315,26"],
    [43056,"2020-02-27T07:28:39","12,73","322,39"],
    [43057,"2020-02-27T07:28:42","11,8","322,39"],
    [43058,"2020-02-27T07:30:39","15,81","297,29"],
    [43059,"2020-02-27T07:30:42","16,34","297,29"],
    [43060,"2020-02-27T07:32:42","14,09","295,29"],
    [43061,"2020-02-27T07:32:45","13,65","295,29"],
    [43062,"2020-02-27T07:34:42","11,64","321,05"],
    [43063,"2020-02-27T07:34:45","14,28","321,05"],
    [43064,"2020-02-27T07:36:42","15,08","309,81"],
    [43065,"2020-02-27T07:36:45","16,73","309,81"],
    [43066,"2020-02-27T07:38:45","16,84","315,04"],
    [43067,"2020-02-27T07:38:48","18,52","315,04"],
    [43068,"2020-02-27T07:40:46","9,96","312,04"],
    [43069,"2020-02-27T07:40:49","12,18","312,04"],
    [43070,"2020-02-27T07:42:48","14,43","311,03"],
    [43071,"2020-02-27T07:42:51","14,83","311,03"],
    [43072,"2020-02-27T07:44:49","12,87","306,71"],
    [43073,"2020-02-27T07:44:52","13,13","306,71"],
    [43074,"2020-02-27T07:46:52","13,05","286,97"],
    [43075,"2020-02-27T07:46:55","12,76","286,97"],
    [43076,"2020-02-27T07:48:53","14,88","302,08"],
    [43077,"2020-02-27T07:48:56","12,9","302,08"],
    [43078,"2020-02-27T07:50:53","13,79","305,75"],
    [43079,"2020-02-27T07:50:56","15,77","305,75"],
    [43080,"2020-02-27T07:52:56","15,28","310,67"],
    [43081,"2020-02-27T07:52:59","17,26","310,67"],
    [43082,"2020-02-27T07:54:56","15,22","317,1"],
    [43083,"2020-02-27T07:54:59","16,25","317,1"],
    [43084,"2020-02-27T07:56:59","13,58","320,32"],
    [43085,"2020-02-27T07:57:02","14,34","320,32"],
    [43086,"2020-02-27T07:59:03","14,27","307,99"],
    [43087,"2020-02-27T07:59:06","14,14","307,99"],
    [43088,"2020-02-27T08:01:03","12,54","320,65"],
    [43089,"2020-02-27T08:01:06","11,74","320,65"],
    [43090,"2020-02-27T08:03:03","14,15","314,56"],
    [43091,"2020-02-27T08:03:06","13,4","314,56"],
    [43092,"2020-02-27T08:05:03","12,45","303,43"],
    [43093,"2020-02-27T08:05:06","11,57","303,43"],
    [43094,"2020-02-27T08:07:06","11,61","308,14"],
    [43095,"2020-02-27T08:07:09","12,12","308,14"],
    [43096,"2020-02-27T08:09:07","10,74","307,09"],
    [43097,"2020-02-27T08:09:10","12,3","307,09"],
    [43098,"2020-02-27T08:11:07","11,82","290,61"],
    [43099,"2020-02-27T08:11:10","11,87","290,61"],
    [43100,"2020-02-27T08:13:07","11,88","321,56"],
    [43101,"2020-02-27T08:13:10","13,02","321,56"],
    [43102,"2020-02-27T08:15:07","11,42","317,65"],
    [43103,"2020-02-27T08:15:10","11,06","317,65"],
    [43104,"2020-02-27T08:17:08","11,16","296,43"],
    [43105,"2020-02-27T08:17:11","13,08","296,43"],
    [43106,"2020-02-27T08:19:08","7,55","280,97"],
    [43107,"2020-02-27T08:19:11","5,21","280,97"],
    [43108,"2020-02-27T08:21:08","11,38","306,43"],
    [43109,"2020-02-27T08:21:11","9,24","306,43"],
    [43110,"2020-02-27T08:23:08","9,38","280,5"],
    [43111,"2020-02-27T08:23:11","13,33","280,5"],
    [43112,"2020-02-27T08:25:08","12,96","301,4"],
    [43113,"2020-02-27T08:25:11","13","301,4"],
    [43114,"2020-02-27T08:27:09","11,68","303,33"],
    [43115,"2020-02-27T08:27:12","9,85","303,33"],
    [43116,"2020-02-27T08:29:09","13,95","295,66"],
    [43117,"2020-02-27T08:29:12","11,94","295,66"],
    [43118,"2020-02-27T08:31:09","13,65","293,31"],
    [43119,"2020-02-27T08:31:12","15,76","293,31"],
    [43120,"2020-02-27T08:33:09","12,95","286,31"],
    [43121,"2020-02-27T08:33:12","13,13","286,31"],
    [43122,"2020-02-27T08:35:10","13,09","294,72"],
    [43123,"2020-02-27T08:35:13","12,48","294,72"],
    [43124,"2020-02-27T08:37:10","17,1","292,15"],
    [43125,"2020-02-27T08:37:13","17,94","292,15"],
    [43126,"2020-02-27T08:39:10","11,22","289,89"],
    [43127,"2020-02-27T08:39:13","10,43","289,89"],
    [43128,"2020-02-27T08:41:13","17,28","286,66"],
    [43129,"2020-02-27T08:41:16","17,65","286,66"],
    [43130,"2020-02-27T08:43:14","14,16","281,65"],
    [43131,"2020-02-27T08:43:17","15,65","281,65"],
    [43132,"2020-02-27T08:45:14","17,36","285,29"],
    [43133,"2020-02-27T08:45:17","17,94","285,29"],
    [43134,"2020-02-27T08:47:14","11,45","288,13"],
    [43135,"2020-02-27T08:47:17","14,15","288,13"],
    [43136,"2020-02-27T08:49:17","14,54","307,89"],
    [43137,"2020-02-27T08:49:20","11,79","307,89"],
    [43138,"2020-02-27T08:51:17","14,88","286,92"],
    [43139,"2020-02-27T08:51:20","15","286,92"],
    [43140,"2020-02-27T08:53:17","14,76","296,56"],
    [43141,"2020-02-27T08:53:20","13,02","296,56"],
    [43142,"2020-02-27T08:55:18","14,33","317,98"],
    [43143,"2020-02-27T08:55:21","14,28","317,98"],
    [43144,"2020-02-27T08:57:21","12,45","313,15"],
    [43145,"2020-02-27T08:57:24","13,51","313,15"],
    [43146,"2020-02-27T08:59:21","14,22","276,19"],
    [43147,"2020-02-27T08:59:24","11,51","276,19"],
    [43148,"2020-02-27T09:01:22","14,44","312,93"],
    [43149,"2020-02-27T09:01:25","13,54","312,93"],
    [43150,"2020-02-27T09:03:22","13,34","286,5"],
    [43151,"2020-02-27T09:03:25","13,18","286,5"],
    [43152,"2020-02-27T09:05:22","17,55","299,72"],
    [43153,"2020-02-27T09:05:25","15,04","299,72"],
    [43154,"2020-02-27T09:07:22","13,93","274,15"],
    [43155,"2020-02-27T09:07:25","12,97","274,15"],
    [43156,"2020-02-27T09:09:23","14,5","283,03"],
    [43157,"2020-02-27T09:09:26","12,02","283,03"],
    [43158,"2020-02-27T09:11:23","15,81","298,2"],
    [43159,"2020-02-27T09:11:26","15,54","298,2"],
    [43160,"2020-02-27T09:13:26","15,18","290,47"],
    [43161,"2020-02-27T09:13:31","14,93","290,47"],
    [43162,"2020-02-27T09:15:26","8,91","287,66"],
    [43163,"2020-02-27T09:15:32","12,98","287,66"],
    [43164,"2020-02-27T09:17:26","15,01","291,09"],
    [43165,"2020-02-27T09:17:32","14,15","291,09"],
    [43166,"2020-02-27T09:19:32","17,32","279,97"],
    [43167,"2020-02-27T09:19:35","15,92","279,97"],
    [43168,"2020-02-27T09:21:33","16,6","319,72"],
    [43169,"2020-02-27T09:21:36","15,4","319,72"],
    [43170,"2020-02-27T09:23:35","12,37","305,58"],
    [43171,"2020-02-27T09:23:39","11,54","305,58"],
    [43172,"2020-02-27T09:25:36","14,59","308,57"],
    [43173,"2020-02-27T09:25:39","14,8","308,57"],
    [43174,"2020-02-27T09:27:36","13,98","295,65"],
    [43175,"2020-02-27T09:27:39","13,28","295,65"],
    [43176,"2020-02-27T09:29:36","16,65","289,52"],
    [43177,"2020-02-27T09:29:39","16,38","289,52"],
    [43178,"2020-02-27T09:31:36","12,31","294,7"],
    [43179,"2020-02-27T09:31:39","15,44","294,7"],
    [43180,"2020-02-27T09:33:37","16,76","287,31"],
    [43181,"2020-02-27T09:33:40","15,88","287,31"],
    [43182,"2020-02-27T09:35:37","13,53","284,98"],
    [43183,"2020-02-27T09:35:40","15,73","284,98"],
    [43184,"2020-02-27T09:37:38","12,55","270,66"],
    [43185,"2020-02-27T09:37:41","14,08","270,66"],
    [43186,"2020-02-27T09:39:41","13,44","285,1"],
    [43187,"2020-02-27T09:39:44","12,86","285,1"],
    [43188,"2020-02-27T09:41:41","15,97","307,07"],
    [43189,"2020-02-27T09:41:44","16,73","307,07"],
    [43190,"2020-02-27T09:43:41","13,37","294,51"],
    [43191,"2020-02-27T09:43:44","13,61","294,51"],
    [43192,"2020-02-27T09:45:41","16,14","283,77"],
    [43193,"2020-02-27T09:45:44","16,66","283,77"],
    [43194,"2020-02-27T09:47:41","14,91","296,27"],
    [43195,"2020-02-27T09:47:44","15,01","296,27"],
    [43196,"2020-02-27T09:49:42","14,67","288,54"],
    [43197,"2020-02-27T09:49:45","13,21","288,54"],
    [43198,"2020-02-27T09:51:42","13,95","293,2"],
    [43199,"2020-02-27T09:51:45","16,44","293,2"],
    [43200,"2020-02-27T09:53:42","16,01","299,35"],
    [43201,"2020-02-27T09:53:45","15,88","299,35"],
    [43202,"2020-02-27T09:55:42","15,49","285,2"],
    [43203,"2020-02-27T09:55:45","14,26","285,2"],
    [43204,"2020-02-27T09:57:42","22,22","287,02"],
    [43205,"2020-02-27T09:57:45","19,54","287,02"],
    [43206,"2020-02-27T09:59:43","10,01","290,86"],
    [43207,"2020-02-27T09:59:46","11,34","290,86"],
    [43208,"2020-02-27T10:01:46","14,63","291,97"],
    [43209,"2020-02-27T10:01:49","12,53","291,97"],
    [43210,"2020-02-27T10:03:46","16,1","288,5"],
    [43211,"2020-02-27T10:03:49","13,86","288,5"],
    [43212,"2020-02-27T10:05:46","12,08","300,74"],
    [43213,"2020-02-27T10:05:49","12","300,74"],
    [43214,"2020-02-27T10:07:50","12,03","270,66"],
    [43215,"2020-02-27T10:07:53","11,89","270,66"],
    [43216,"2020-02-27T10:09:53","17,68","275,24"],
    [43217,"2020-02-27T10:09:56","13,77","275,24"],
    [43218,"2020-02-27T10:11:53","10,26","308,2"],
    [43219,"2020-02-27T10:11:56","11,09","308,2"],
    [43220,"2020-02-27T10:13:53","14,13","268,85"],
    [43221,"2020-02-27T10:13:56","15,62","268,85"],
    [43222,"2020-02-27T10:15:54","13,41","292,21"],
    [43223,"2020-02-27T10:15:57","13,25","292,21"],
    [43224,"2020-02-27T10:17:56","15,3","272,15"],
    [43225,"2020-02-27T10:17:59","14,5","272,15"],
    [43226,"2020-02-27T10:19:57","18,51","289,81"],
    [43227,"2020-02-27T10:20:00","16,72","289,81"],
    [43228,"2020-02-27T10:22:00","14,7","283,74"],
    [43229,"2020-02-27T10:22:03","16,59","283,74"],
    [43230,"2020-02-27T10:24:00","8,3","289,69"],
    [43231,"2020-02-27T10:24:03","11,93","289,69"],
    [43232,"2020-02-27T10:26:01","14,53","265,27"],
    [43233,"2020-02-27T10:26:04","13,17","265,27"],
    [43234,"2020-02-27T10:28:01","13,44","270,06"],
    [43235,"2020-02-27T10:28:04","14,98","270,06"],
    [43236,"2020-02-27T10:30:04","14,65","304,23"],
    [43237,"2020-02-27T10:30:07","14,47","304,23"],
    [43238,"2020-02-27T10:32:05","15,81","278,74"],
    [43239,"2020-02-27T10:32:08","14,85","278,74"],
    [43240,"2020-02-27T10:34:08","14,27","283,52"],
    [43241,"2020-02-27T10:34:11","11,84","283,52"],
    [43242,"2020-02-27T10:36:08","10,62","299,2"],
    [43243,"2020-02-27T10:36:11","10,65","299,2"],
    [43244,"2020-02-27T10:38:11","15,46","282,56"],
    [43245,"2020-02-27T10:38:14","16,06","282,56"],
    [43246,"2020-02-27T10:40:11","12,85","299,05"],
    [43247,"2020-02-27T10:40:14","13,31","299,05"],
    [43248,"2020-02-27T10:42:12","17,08","297,09"],
    [43249,"2020-02-27T10:42:15","18,02","297,09"],
    [43250,"2020-02-27T10:44:15","13,11","261,33"],
    [43251,"2020-02-27T10:44:18","11,01","261,33"],
    [43252,"2020-02-27T10:46:15","12,45","249,3"],
    [43253,"2020-02-27T10:46:18","11,72","249,3"],
    [43254,"2020-02-27T10:48:15","18,99","287,26"],
    [43255,"2020-02-27T10:48:18","17,66","287,26"],
    [43256,"2020-02-27T10:50:15","14,12","301,33"],
    [43257,"2020-02-27T10:50:18","13,09","301,33"],
    [43258,"2020-02-27T10:52:15","10,99","252,42"],
    [43259,"2020-02-27T10:52:18","9,52","252,42"],
    [43260,"2020-02-27T10:54:16","10,67","239,81"],
    [43261,"2020-02-27T10:54:19","12,99","239,81"],
    [43262,"2020-02-27T10:56:16","9,94","289,1"],
    [43263,"2020-02-27T10:56:19","11,2","289,1"],
    [43264,"2020-02-27T10:58:16","14,18","274,33"],
    [43265,"2020-02-27T10:58:19","14,46","274,33"],
    [43266,"2020-02-27T11:00:16","17,29","268,98"],
    [43267,"2020-02-27T11:00:19","17,01","268,98"],
    [43268,"2020-02-27T11:02:19","15,24","291,09"],
    [43269,"2020-02-27T11:02:22","14,4","291,09"],
    [43270,"2020-02-27T11:04:20","15,43","301,77"],
    [43271,"2020-02-27T11:04:23","14,24","301,77"],
    [43272,"2020-02-27T11:06:20","14,88","264,7"],
    [43273,"2020-02-27T11:06:23","10,58","264,7"],
    [43274,"2020-02-27T11:08:20","13,93","255,37"],
    [43275,"2020-02-27T11:08:23","14,39","255,37"],
    [43276,"2020-02-27T11:10:23","14,48","281,57"],
    [43277,"2020-02-27T11:10:27","9,77","281,57"],
    [43278,"2020-02-27T11:12:24","12,96","263,9"],
    [43279,"2020-02-27T11:12:27","13,48","263,9"],
    [43280,"2020-02-27T11:14:24","16,44","237,24"],
    [43281,"2020-02-27T11:14:27","16,53","237,24"],
    [43282,"2020-02-27T11:16:24","14,85","246,94"],
    [43283,"2020-02-27T11:16:27","13,92","246,94"],
    [43284,"2020-02-27T11:18:27","18,66","234,47"],
    [43285,"2020-02-27T11:18:30","20,87","234,47"],
    [43286,"2020-02-27T11:20:28","10,16","258,71"],
    [43287,"2020-02-27T11:20:31","7,59","258,71"],
    [43288,"2020-02-27T11:22:25","13,29","233,31"],
    [43289,"2020-02-27T11:22:31","14,76","233,31"],
    [43290,"2020-02-27T11:24:28","10,02","255,18"],
    [43291,"2020-02-27T11:24:31","11,6","255,18"],
    [43292,"2020-02-27T11:26:31","17,32","244,29"],
    [43293,"2020-02-27T11:26:34","16,12","244,29"],
    [43294,"2020-02-27T11:28:31","14,31","263,49"],
    [43295,"2020-02-27T11:28:34","12,62","263,49"],
    [43296,"2020-02-27T11:30:34","13,72","255,02"],
    [43297,"2020-02-27T11:30:37","14,52","255,02"],
    [43298,"2020-02-27T11:32:35","14,26","232,03"],
    [43299,"2020-02-27T11:32:38","15,62","232,03"],
    [43300,"2020-02-27T11:34:35","10,72","253,43"],
    [43301,"2020-02-27T11:34:38","9,45","253,43"],
    [43302,"2020-02-27T11:36:35","15,98","264,93"],
    [43303,"2020-02-27T11:36:38","15,29","264,93"],
    [43304,"2020-02-27T11:38:35","18,96","273,99"],
    [43305,"2020-02-27T11:38:38","18,72","273,99"],
    [43306,"2020-02-27T11:40:36","11,33","275,75"],
    [43307,"2020-02-27T11:40:39","11,5","275,75"],
    [43308,"2020-02-27T11:42:36","18,72","274,16"],
    [43309,"2020-02-27T11:42:39","18,07","274,16"],
    [43310,"2020-02-27T11:44:39","16,82","280,59"],
    [43311,"2020-02-27T11:44:42","18,18","280,59"],
    [43312,"2020-02-27T11:46:39","13,73","272,47"],
    [43313,"2020-02-27T11:46:42","12,88","272,47"],
    [43314,"2020-02-27T11:48:42","20,44","244,82"],
    [43315,"2020-02-27T11:48:48","19,29","244,82"],
    [43316,"2020-02-27T11:50:43","20,79","231,01"],
    [43317,"2020-02-27T11:50:49","19,52","231,01"],
    [43318,"2020-02-27T11:52:43","22,11","260,27"],
    [43319,"2020-02-27T11:52:49","19,36","260,27"],
    [43320,"2020-02-27T11:54:43","19,16","262,03"],
    [43321,"2020-02-27T11:54:49","18,13","262,03"],
    [43322,"2020-02-27T11:56:49","12,89","250,01"],
    [43323,"2020-02-27T11:56:55","10,88","250,01"],
    [43324,"2020-02-27T11:58:52","13,88","277,2"],
    [43325,"2020-02-27T11:58:55","13,99","277,2"],
    [43326,"2020-02-27T12:00:53","12,53","272,58"],
    [43327,"2020-02-27T12:00:56","11,93","272,58"],
    [43328,"2020-02-27T12:02:53","16,19","259,13"],
    [43329,"2020-02-27T12:02:56","18,17","259,13"],
    [43330,"2020-02-27T12:04:53","17,05","263,01"],
    [43331,"2020-02-27T12:04:56","16,76","263,01"],
    [43332,"2020-02-27T12:06:56","18,36","251,11"],
    [43333,"2020-02-27T12:06:59","14,26","251,11"],
    [43334,"2020-02-27T12:08:57","14,8","263,23"],
    [43335,"2020-02-27T12:09:00","13,84","263,23"],
    [43336,"2020-02-27T12:10:57","14,4","265,81"],
    [43337,"2020-02-27T12:11:00","15,18","265,81"],
    [43338,"2020-02-27T12:12:57","17,64","272,56"],
    [43339,"2020-02-27T12:13:00","17,33","272,56"],
    [43340,"2020-02-27T12:14:57","13,95","260,25"],
    [43341,"2020-02-27T12:15:00","17,91","260,25"],
    [43342,"2020-02-27T12:16:57","18,13","258,78"],
    [43343,"2020-02-27T12:17:00","13,74","258,78"],
    [43344,"2020-02-27T12:18:58","11,64","235,6"],
    [43345,"2020-02-27T12:19:01","12,41","235,6"],
    [43346,"2020-02-27T12:20:58","16,92","276,92"],
    [43347,"2020-02-27T12:21:01","20,49","276,92"],
    [43348,"2020-02-27T12:22:58","13,16","242,55"],
    [43349,"2020-02-27T12:23:01","13,09","242,55"],
    [43350,"2020-02-27T12:24:58","21,09","230,1"],
    [43351,"2020-02-27T12:25:01","14,96","230,1"],
    [43352,"2020-02-27T12:26:59","11,96","234,84"],
    [43353,"2020-02-27T12:27:02","11,41","234,84"],
    [43354,"2020-02-27T12:28:59","11,94","253,91"],
    [43355,"2020-02-27T12:29:02","10,39","253,91"],
    [43356,"2020-02-27T12:30:59","21,21","252,66"],
    [43357,"2020-02-27T12:31:02","20,96","252,66"],
    [43358,"2020-02-27T12:32:59","13,85","247,19"],
    [43359,"2020-02-27T12:33:02","14,15","247,19"],
    [43360,"2020-02-27T12:35:00","20,1","239,69"],
    [43361,"2020-02-27T12:35:03","20,51","239,69"],
    [43362,"2020-02-27T12:37:02","20,28","259,04"],
    [43363,"2020-02-27T12:37:05","18,69","259,04"],
    [43364,"2020-02-27T12:39:03","22,19","243,95"],
    [43365,"2020-02-27T12:39:06","21,51","243,95"],
    [43366,"2020-02-27T12:41:06","14,21","236,43"],
    [43367,"2020-02-27T12:41:09","13,38","236,43"],
    [43368,"2020-02-27T12:43:07","18,17","254,24"],
    [43369,"2020-02-27T12:43:10","19,84","254,24"],
    [43370,"2020-02-27T12:45:09","16","263,66"],
    [43371,"2020-02-27T12:45:12","17,39","263,66"],
    [43372,"2020-02-27T12:47:09","13,52","280,47"],
    [43373,"2020-02-27T12:47:13","13,31","280,47"],
    [43374,"2020-02-27T12:49:10","20,14","243,32"],
    [43375,"2020-02-27T12:49:13","20,67","243,32"],
    [43376,"2020-02-27T12:51:10","17,93","244,53"],
    [43377,"2020-02-27T12:51:13","19,11","244,53"],
    [43378,"2020-02-27T12:53:10","13,1","256"],
    [43379,"2020-02-27T12:53:13","15,08","256"],
    [43380,"2020-02-27T12:55:11","16,56","236,97"],
    [43381,"2020-02-27T12:55:14","14,28","236,97"],
    [43382,"2020-02-27T12:57:11","14,76","216,93"],
    [43383,"2020-02-27T12:57:14","15,4","216,93"],
    [43384,"2020-02-27T12:59:11","20,18","253,56"],
    [43385,"2020-02-27T12:59:14","15,85","253,56"],
    [43386,"2020-02-27T13:01:11","13,12","262,3"],
    [43387,"2020-02-27T13:01:14","19,29","262,3"],
    [43388,"2020-02-27T13:03:11","15,31","256,6"],
    [43389,"2020-02-27T13:03:14","12,99","256,6"],
    [43390,"2020-02-27T13:05:12","15,22","230,56"],
    [43391,"2020-02-27T13:05:15","18","230,56"],
    [43392,"2020-02-27T13:07:12","9,78","273,83"],
    [43393,"2020-02-27T13:07:15","10,07","273,83"],
    [43394,"2020-02-27T13:09:15","10,35","251,58"],
    [43395,"2020-02-27T13:09:18","11,42","251,58"],
    [43396,"2020-02-27T13:11:15","11,25","256,21"],
    [43397,"2020-02-27T13:11:18","10,38","256,21"],
    [43398,"2020-02-27T13:13:16","12,5","233,83"],
    [43399,"2020-02-27T13:13:19","10,83","233,83"],
    [43400,"2020-02-27T13:15:16","13,09","252,92"],
    [43401,"2020-02-27T13:15:19","12,87","252,92"],
    [43402,"2020-02-27T13:17:16","16,66","254,53"],
    [43403,"2020-02-27T13:17:19","14,45","254,53"],
    [43404,"2020-02-27T13:19:16","15,57","225,01"],
    [43405,"2020-02-27T13:19:19","16,2","225,01"],
    [43406,"2020-02-27T13:21:19","16,24","228,83"],
    [43407,"2020-02-27T13:21:22","15,32","228,83"],
    [43408,"2020-02-27T13:23:20","15,31","240,65"],
    [43409,"2020-02-27T13:23:23","15,98","240,65"],
    [43410,"2020-02-27T13:25:20","9,11","239,22"],
    [43411,"2020-02-27T13:25:23","9,87","239,22"],
    [43412,"2020-02-27T13:27:23","23,55","241,61"],
    [43413,"2020-02-27T13:27:26","20,33","241,61"],
    [43414,"2020-02-27T13:29:24","18,11","245,18"],
    [43415,"2020-02-27T13:29:27","17,05","245,18"],
    [43416,"2020-02-27T13:31:24","17,38","241,57"],
    [43417,"2020-02-27T13:31:27","14,93","241,57"],
    [43418,"2020-02-27T13:33:24","14,75","247,73"],
    [43419,"2020-02-27T13:33:27","13,44","247,73"],
    [43420,"2020-02-27T13:35:24","15,25","246,33"],
    [43421,"2020-02-27T13:35:27","14,35","246,33"],
    [43422,"2020-02-27T13:37:24","17,15","242,59"],
    [43423,"2020-02-27T13:37:27","15,11","242,59"],
    [43424,"2020-02-27T13:39:25","19,49","239,47"],
    [43425,"2020-02-27T13:39:28","20,5","239,47"],
    [43426,"2020-02-27T13:41:25","19,48","242,76"],
    [43427,"2020-02-27T13:41:28","18,93","242,76"],
    [43428,"2020-02-27T13:43:25","13,77","260,85"],
    [43429,"2020-02-27T13:43:28","16,54","260,85"],
    [43430,"2020-02-27T13:45:28","17,18","256,4"],
    [43431,"2020-02-27T13:45:31","18,17","256,4"],
    [43432,"2020-02-27T13:47:28","15,89","261,12"],
    [43433,"2020-02-27T13:47:32","15,65","261,12"],
    [43434,"2020-02-27T13:49:29","13,09","235,76"],
    [43435,"2020-02-27T13:49:32","13,93","235,76"],
    [43436,"2020-02-27T13:51:29","14,51","229,05"],
    [43437,"2020-02-27T13:51:32","14,79","229,05"],
    [43438,"2020-02-27T13:53:29","14,75","232,62"],
    [43439,"2020-02-27T13:53:32","16,26","232,62"],
    [43440,"2020-02-27T13:55:32","14,21","243,16"],
    [43441,"2020-02-27T13:55:35","16,6","243,16"],
    [43442,"2020-02-27T13:57:32","18,52","240,85"],
    [43443,"2020-02-27T13:57:35","17,7","240,85"],
    [43444,"2020-02-27T13:59:32","13,69","247,34"],
    [43445,"2020-02-27T13:59:35","11,64","247,34"],
    [43446,"2020-02-27T14:01:33","11,34","233,51"],
    [43447,"2020-02-27T14:01:36","14,46","233,51"],
    [43448,"2020-02-27T14:03:33","12,03","215,47"],
    [43449,"2020-02-27T14:03:36","13,17","215,47"],
    [43450,"2020-02-27T14:05:33","10,61","237,21"],
    [43451,"2020-02-27T14:05:36","8,07","237,21"],
    [43452,"2020-02-27T14:07:34","19,12","254,7"],
    [43453,"2020-02-27T14:07:37","17,78","254,7"],
    [43454,"2020-02-27T14:09:34","18,75","247,22"],
    [43455,"2020-02-27T14:09:37","18,61","247,22"],
    [43456,"2020-02-27T14:11:34","14,96","217,56"],
    [43457,"2020-02-27T14:11:37","16,1","217,56"],
    [43458,"2020-02-27T14:13:34","12,15","243,6"],
    [43459,"2020-02-27T14:13:37","11,37","243,6"],
    [43460,"2020-02-27T14:15:37","17,01","239,14"],
    [43461,"2020-02-27T14:15:40","17,92","239,14"],
    [43462,"2020-02-27T14:17:37","10,51","218,81"],
    [43463,"2020-02-27T14:17:40","10,01","218,81"],
    [43464,"2020-02-27T14:19:38","13,64","233,95"],
    [43465,"2020-02-27T14:19:41","11,35","233,95"],
    [43466,"2020-02-27T14:21:38","11,39","226,39"],
    [43467,"2020-02-27T14:21:41","14,28","226,39"],
    [43468,"2020-02-27T14:23:38","11,12","223,33"],
    [43469,"2020-02-27T14:23:41","9,61","223,33"],
    [43470,"2020-02-27T14:25:39","12,39","197,2"],
    [43471,"2020-02-27T14:25:42","12,61","197,2"],
    [43472,"2020-02-27T14:27:42","16,07","199,72"],
    [43473,"2020-02-27T14:27:45","15,63","199,72"],
    [43474,"2020-02-27T14:29:42","8,91","187,59"],
    [43475,"2020-02-27T14:29:45","9,69","187,59"],
    [43476,"2020-02-27T14:31:42","8,13","219,26"],
    [43477,"2020-02-27T14:31:45","10,65","219,26"],
    [43478,"2020-02-27T14:33:42","15,38","242,42"],
    [43479,"2020-02-27T14:33:45","16,89","242,42"],
    [43480,"2020-02-27T14:35:43","14,03","231,88"],
    [43481,"2020-02-27T14:35:46","13,93","231,88"],
    [43482,"2020-02-27T14:37:43","12,44","213,87"],
    [43483,"2020-02-27T14:37:46","9,72","213,87"],
    [43484,"2020-02-27T14:39:46","20,57","219,74"],
    [43485,"2020-02-27T14:39:49","22,5","219,74"],
    [43486,"2020-02-27T14:41:49","20,39","209,8"],
    [43487,"2020-02-27T14:41:52","19,3","209,8"],
    [43488,"2020-02-27T14:43:49","17,02","215,62"],
    [43489,"2020-02-27T14:43:52","11,77","215,62"],
    [43490,"2020-02-27T14:45:49","12,96","201,47"],
    [43491,"2020-02-27T14:45:52","12,89","201,47"],
    [43492,"2020-02-27T14:47:50","13,91","204,18"],
    [43493,"2020-02-27T14:47:53","15,8","204,18"],
    [43494,"2020-02-27T14:49:50","14,39","215,57"],
    [43495,"2020-02-27T14:49:53","15,56","215,57"],
    [43496,"2020-02-27T14:51:53","11,19","229,01"],
    [43497,"2020-02-27T14:51:56","11,24","229,01"],
    [43498,"2020-02-27T14:53:53","21,76","223,45"],
    [43499,"2020-02-27T14:53:56","14,79","223,45"],
    [43500,"2020-02-27T14:55:53","16,49","211,42"],
    [43501,"2020-02-27T14:55:56","11,73","211,42"],
    [43502,"2020-02-27T14:57:56","16,65","212,75"],
    [43503,"2020-02-27T14:57:59","17,23","212,75"],
    [43504,"2020-02-27T14:59:57","20,44","200,33"],
    [43505,"2020-02-27T15:00:00","21,17","200,33"],
    [43506,"2020-02-27T15:01:57","14,19","215,34"],
    [43507,"2020-02-27T15:02:00","11,17","215,34"],
    [43508,"2020-02-27T15:03:57","20,28","211,23"],
    [43509,"2020-02-27T15:04:00","18,88","211,23"],
    [43510,"2020-02-27T15:05:58","13,34","223,84"],
    [43511,"2020-02-27T15:06:01","11,17","223,84"],
    [43512,"2020-02-27T15:07:58","15,7","215,91"],
    [43513,"2020-02-27T15:08:01","16,16","215,91"],
    [43514,"2020-02-27T15:10:01","11,68","235,47"],
    [43515,"2020-02-27T15:10:04","14,12","235,47"],
    [43516,"2020-02-27T15:12:01","14,31","205,07"],
    [43517,"2020-02-27T15:12:04","16,58","205,07"],
    [43518,"2020-02-27T15:14:02","12,18","214,25"],
    [43519,"2020-02-27T15:14:05","13,05","214,25"],
    [43520,"2020-02-27T15:16:05","18,11","233,99"],
    [43521,"2020-02-27T15:16:10","18,25","233,99"],
    [43522,"2020-02-27T15:18:05","10,58","203,86"],
    [43523,"2020-02-27T15:18:10","9,67","203,86"],
    [43524,"2020-02-27T15:20:05","13,18","229,21"],
    [43525,"2020-02-27T15:20:11","10,96","229,21"],
    [43526,"2020-02-27T15:22:11","10,2","226,65"],
    [43527,"2020-02-27T15:22:14","9","226,65"],
    [43528,"2020-02-27T15:24:11","16,68","216,91"],
    [43529,"2020-02-27T15:24:14","15,68","216,91"],
    [43530,"2020-02-27T15:26:14","10,05","215,49"],
    [43531,"2020-02-27T15:26:17","12,17","215,49"],
    [43532,"2020-02-27T15:28:15","8,59","248,3"],
    [43533,"2020-02-27T15:28:18","10,55","248,3"],
    [43534,"2020-02-27T15:30:15","9,04","235,81"],
    [43535,"2020-02-27T15:30:18","10,91","235,81"],
    [43536,"2020-02-27T15:32:15","14,91","206,35"],
    [43537,"2020-02-27T15:32:18","14,92","206,35"],
    [43538,"2020-02-27T15:34:15","14,22","195,72"],
    [43539,"2020-02-27T15:34:18","12,01","195,72"],
    [43540,"2020-02-27T15:36:16","11,95","223,6"],
    [43541,"2020-02-27T15:36:19","10,22","223,6"],
    [43542,"2020-02-27T15:38:19","13,09","225,24"],
    [43543,"2020-02-27T15:38:22","11,18","225,24"],
    [43544,"2020-02-27T15:40:19","7,2","211,6"],
    [43545,"2020-02-27T15:40:22","8,29","211,6"],
    [43546,"2020-02-27T15:42:19","7,41","188,93"],
    [43547,"2020-02-27T15:42:22","6,22","188,93"],
    [43548,"2020-02-27T15:44:19","12,64","220,63"],
    [43549,"2020-02-27T15:44:22","16,54","220,63"],
    [43550,"2020-02-27T15:46:20","11,86","214,08"],
    [43551,"2020-02-27T15:46:23","10,24","214,08"],
    [43552,"2020-02-27T15:48:20","11,18","207,71"],
    [43553,"2020-02-27T15:48:23","6,09","207,71"],
    [43554,"2020-02-27T15:50:20","7,88","235,38"],
    [43555,"2020-02-27T15:50:23","8,97","235,38"],
    [43556,"2020-02-27T15:52:20","12,39","196,04"],
    [43557,"2020-02-27T15:52:23","11,34","196,04"],
    [43558,"2020-02-27T15:54:21","16,81","218,93"],
    [43559,"2020-02-27T15:54:24","13,78","218,93"],
    [43560,"2020-02-27T15:56:24","18,71","215,4"],
    [43561,"2020-02-27T15:56:27","14,34","215,4"],
    [43562,"2020-02-27T15:58:24","12,44","220,28"],
    [43563,"2020-02-27T15:58:27","10,85","220,28"],
    [43564,"2020-02-27T16:00:24","16,88","227,45"],
    [43565,"2020-02-27T16:00:27","12,18","227,45"],
    [43566,"2020-02-27T16:02:25","13,99","228,52"],
    [43567,"2020-02-27T16:02:28","11,34","228,52"],
    [43568,"2020-02-27T16:04:25","12,86","222,82"],
    [43569,"2020-02-27T16:04:28","12,28","222,82"],
    [43570,"2020-02-27T16:06:25","12,66","248,56"],
    [43571,"2020-02-27T16:06:28","15,7","248,56"],
    [43572,"2020-02-27T16:08:25","9,85","214,76"],
    [43573,"2020-02-27T16:08:28","11,87","214,76"],
    [43574,"2020-02-27T16:10:26","11,65","221,71"],
    [43575,"2020-02-27T16:10:29","10,48","221,71"],
    [43576,"2020-02-27T16:12:26","11,8","200,56"],
    [43577,"2020-02-27T16:12:29","14,97","200,84"],
    [43578,"2020-02-27T16:14:26","10,74","231,43"],
    [43579,"2020-02-27T16:14:29","9,98","225,04"],
    [43580,"2020-02-27T16:16:26","8,54","221,94"],
    [43581,"2020-02-27T16:16:29","9,87","221,17"],
    [43582,"2020-02-27T16:18:26","13,76","221,17"],
    [43583,"2020-02-27T16:18:29","15,52","221,13"],
    [43584,"2020-02-27T16:20:27","14,59","216,45"],
    [43585,"2020-02-27T16:20:30","14,18","246,58"],
    [43586,"2020-02-27T16:22:30","11,62","222,53"],
    [43587,"2020-02-27T16:22:33","12,24","200,79"],
    [43588,"2020-02-27T16:24:30","13,1","221,88"],
    [43589,"2020-02-27T16:24:33","13,25","217,42"],
    [43590,"2020-02-27T16:26:30","12,21","200,34"],
    [43591,"2020-02-27T16:26:33","12,4","200,57"],
    [43592,"2020-02-27T16:28:33","12,18","229,09"],
    [43593,"2020-02-27T16:28:36","11,58","210,82"],
    [43594,"2020-02-27T16:30:33","9,13","224,96"],
    [43595,"2020-02-27T16:30:36","10,46","194,76"],
    [43596,"2020-02-27T16:32:34","14,9","194,76"],
    [43597,"2020-02-27T16:32:37","13,78","193,95"],
    [43598,"2020-02-27T16:34:34","10,83","225,38"],
    [43599,"2020-02-27T16:34:37","9,23","206,57"],
    [43600,"2020-02-27T16:36:35","11,18","228,45"],
    [43601,"2020-02-27T16:36:38","11,71","231,4"],
    [43602,"2020-02-27T16:38:37","12,38","203,15"],
    [43603,"2020-02-27T16:38:40","13,93","221,67"],
    [43604,"2020-02-27T16:40:37","6,75","207,46"],
    [43605,"2020-02-27T16:40:40","9,39","233,16"],
    [43606,"2020-02-27T16:42:38","12,37","221,61"],
    [43607,"2020-02-27T16:42:41","12,63","202,18"],
    [43608,"2020-02-27T16:44:40","16,3","211,65"],
    [43609,"2020-02-27T16:44:43","16,01","216,99"],
    [43610,"2020-02-27T16:46:41","17,43","215,9"],
    [43611,"2020-02-27T16:46:44","12,61","206,16"],
    [43612,"2020-02-27T16:48:41","11,63","219,84"],
    [43613,"2020-02-27T16:48:44","12,11","208,33"],
    [43614,"2020-02-27T16:50:44","12,11","210,89"],
    [43615,"2020-02-27T16:50:47","10,93","217,72"],
    [43616,"2020-02-27T16:52:45","15,57","229,27"],
    [43617,"2020-02-27T16:52:48","14,09","244,35"],
    [43618,"2020-02-27T16:54:45","9,29","213,88"],
    [43619,"2020-02-27T16:54:48","13,96","236,7"],
    [43620,"2020-02-27T16:56:45","9,51","225,98"],
    [43621,"2020-02-27T16:56:48","9,78","216,71"],
    [43622,"2020-02-27T16:58:45","9,38","213,91"],
    [43623,"2020-02-27T16:58:48","12,42","205,06"],
    [43624,"2020-02-27T17:00:45","14,79","220,86"],
    [43625,"2020-02-27T17:00:48","12,91","226,41"],
    [43626,"2020-02-27T17:02:46","5,96","214,49"],
    [43627,"2020-02-27T17:02:49","6,32","219,39"],
    [43628,"2020-02-27T17:04:46","9,8","250,29"],
    [43629,"2020-02-27T17:04:49","10,14","240,23"],
    [43630,"2020-02-27T17:06:46","9,09","245,35"],
    [43631,"2020-02-27T17:06:49","12,17","223,68"],
    [43632,"2020-02-27T17:08:49","14,12","222,72"],
    [43633,"2020-02-27T17:08:52","11,28","253,29"],
    [43634,"2020-02-27T17:10:50","14,99","215,1"],
    [43635,"2020-02-27T17:10:53","14,63","232,25"],
    [43636,"2020-02-27T17:12:53","13,31","206,08"],
    [43637,"2020-02-27T17:12:56","14,97","209,25"],
    [43638,"2020-02-27T17:14:53","11,48","233,21"],
    [43639,"2020-02-27T17:14:56","10,95","220,66"],
    [43640,"2020-02-27T17:16:53","13,57","235,8"],
    [43641,"2020-02-27T17:16:56","11,18","240,71"],
    [43642,"2020-02-27T17:18:54","9,13","227,61"],
    [43643,"2020-02-27T17:18:57","8,9","206,09"],
    [43644,"2020-02-27T17:20:54","12,36","235,35"],
    [43645,"2020-02-27T17:20:57","11,58","230,16"],
    [43646,"2020-02-27T17:22:54","12","211,37"],
    [43647,"2020-02-27T17:22:57","11,24","207,9"],
    [43648,"2020-02-27T17:24:54","9,49","220,91"],
    [43649,"2020-02-27T17:24:57","10,1","214,26"],
    [43650,"2020-02-27T17:26:54","5,86","229,81"],
    [43651,"2020-02-27T17:26:57","6,65","237,81"],
    [43652,"2020-02-27T17:28:55","11,08","223,01"],
    [43653,"2020-02-27T17:28:58","11,31","240,22"],
    [43654,"2020-02-27T17:30:55","8,17","236,81"],
    [43655,"2020-02-27T17:30:58","8,68","233,87"],
    [43656,"2020-02-27T17:32:55","11,48","222,25"],
    [43657,"2020-02-27T17:32:58","11,28","215,56"],
    [43658,"2020-02-27T17:34:55","9,01","214,23"],
    [43659,"2020-02-27T17:34:58","10,12","201,46"],
    [43660,"2020-02-27T17:36:55","10,95","201,46"],
    [43661,"2020-02-27T17:36:58","10,9","201,24"],
    [43662,"2020-02-27T17:38:56","11,12","193,74"],
    [43663,"2020-02-27T17:38:59","9,94","233,07"],
    [43664,"2020-02-27T17:40:56","14,56","199,44"],
    [43665,"2020-02-27T17:40:59","11,45","247,41"],
    [43666,"2020-02-27T17:42:56","13,37","242,67"],
    [43667,"2020-02-27T17:42:59","13,42","219,35"],
    [43668,"2020-02-27T17:44:56","11,66","219,4"],
    [43669,"2020-02-27T17:44:59","9,91","244,31"],
    [43670,"2020-02-27T17:47:00","9,93","215,11"],
    [43671,"2020-02-27T17:47:03","8,59","214,62"],
    [43672,"2020-02-27T17:49:00","9,27","219"],
    [43673,"2020-02-27T17:49:03","9,26","218,99"],
    [43674,"2020-02-27T17:51:00","10,54","194,89"],
    [43675,"2020-02-27T17:51:03","10,99","222,75"],
    [43676,"2020-02-27T17:53:00","10,08","218,83"],
    [43677,"2020-02-27T17:53:03","10,68","232,21"],
    [43678,"2020-02-27T17:55:01","7,57","226,72"],
    [43679,"2020-02-27T17:55:04","7,18","217,72"],
    [43680,"2020-02-27T17:57:01","11,33","221,11"],
    [43681,"2020-02-27T17:57:04","9,47","223,66"],
    [43682,"2020-02-27T17:59:01","7,14","197,2"],
    [43683,"2020-02-27T17:59:04","9,32","220,41"],
    [43684,"2020-02-27T18:01:04","4,47","233,81"],
    [43685,"2020-02-27T18:01:07","5,79","214,25"],
    [43686,"2020-02-27T18:03:05","12,05","213,2"],
    [43687,"2020-02-27T18:03:08","11,45","220,17"],
    [43688,"2020-02-27T18:05:08","8,04","224,84"],
    [43689,"2020-02-27T18:05:11","10,52","224,77"],
    [43690,"2020-02-27T18:07:08","5,8","215,83"],
    [43691,"2020-02-27T18:07:11","8,04","226,91"],
    [43692,"2020-02-27T18:09:12","8,07","202,91"],
    [43693,"2020-02-27T18:09:15","8,91","206,31"],
    [43694,"2020-02-27T18:11:15","11,78","218,65"],
    [43695,"2020-02-27T18:11:18","9,78","199,69"],
    [43696,"2020-02-27T18:13:15","5,22","214,06"],
    [43697,"2020-02-27T18:13:18","5,61","240,83"],
    [43698,"2020-02-27T18:15:15","10,53","221,15"],
    [43699,"2020-02-27T18:15:18","12,07","217,66"],
    [43700,"2020-02-27T18:17:15","7,34","229,63"],
    [43701,"2020-02-27T18:17:18","8,28","227,3"],
    [43702,"2020-02-27T18:19:15","8,28","224,72"],
    [43703,"2020-02-27T18:19:18","11,09","223,05"],
    [43704,"2020-02-27T18:21:16","6,73","227,96"],
    [43705,"2020-02-27T18:21:19","7,47","235,76"],
    [43706,"2020-02-27T18:23:16","7,15","208,63"],
    [43707,"2020-02-27T18:23:19","7,19","204,59"],
    [43708,"2020-02-27T18:25:16","9,44","210,02"],
    [43709,"2020-02-27T18:25:19","9,47","215,57"],
    [43710,"2020-02-27T18:27:16","8,62","222,41"],
    [43711,"2020-02-27T18:27:19","9,65","209,3"],
    [43712,"2020-02-27T18:29:16","7,86","222,53"],
    [43713,"2020-02-27T18:29:19","7,56","223,6"],
    [43714,"2020-02-27T18:31:17","7,9","202,79"],
    [43715,"2020-02-27T18:31:20","7,27","221,83"],
    [43716,"2020-02-27T18:33:17","7,24","234,92"],
    [43717,"2020-02-27T18:33:20","7,92","232,81"],
    [43718,"2020-02-27T18:35:17","11,52","217,47"],
    [43719,"2020-02-27T18:35:20","12,21","219,6"],
    [43720,"2020-02-27T18:37:17","11,06","219,6"],
    [43721,"2020-02-27T18:37:20","9,95","218,72"],
    [43722,"2020-02-27T18:39:17","6,31","208,7"],
    [43723,"2020-02-27T18:39:20","8,84","232,01"],
    [43724,"2020-02-27T18:41:18","8,71","220,38"],
    [43725,"2020-02-27T18:41:21","8,38","208,34"],
    [43726,"2020-02-27T18:43:21","6,61","210,86"],
    [43727,"2020-02-27T18:43:24","5,53","215,95"],
    [43728,"2020-02-27T18:45:21","13,28","214,84"],
    [43729,"2020-02-27T18:45:24","12,41","228,07"],
    [43730,"2020-02-27T18:47:22","7,57","227,79"],
    [43731,"2020-02-27T18:47:25","7,25","227,79"],
    [43732,"2020-02-27T18:49:25","7,68","222,14"],
    [43733,"2020-02-27T18:49:28","7,14","185,29"],
    [43734,"2020-02-27T18:51:25","8,07","197,75"],
    [43735,"2020-02-27T18:51:28","7,88","221,33"],
    [43736,"2020-02-27T18:53:25","4,54","222,39"],
    [43737,"2020-02-27T18:53:28","5,68","214,02"],
    [43738,"2020-02-27T18:55:26","8,14","233,66"],
    [43739,"2020-02-27T18:55:29","6,4","234,1"],
    [43740,"2020-02-27T18:57:26","5,28","219,12"],
    [43741,"2020-02-27T18:57:29","5,66","211,86"],
    [43742,"2020-02-27T18:59:26","5,84","188,27"],
    [43743,"2020-02-27T18:59:29","3,91","238,19"],
    [43744,"2020-02-27T19:01:27","6,77","176,87"],
    [43745,"2020-02-27T19:01:30","6,98","193,16"],
    [43746,"2020-02-27T19:03:30","4,73","234,13"],
    [43747,"2020-02-27T19:03:35","6,25","216,06"],
    [43748,"2020-02-27T19:05:30","7,69","217,79"],
    [43749,"2020-02-27T19:05:36","5,64","208,48"],
    [43750,"2020-02-27T19:07:30","4,04","208,48"],
    [43751,"2020-02-27T19:07:36","6,77","207,85"],
    [43752,"2020-02-27T19:09:39","6,76","242,68"],
    [43753,"2020-02-27T19:09:42","5,75","247,56"],
    [43754,"2020-02-27T19:11:39","4,34","162,34"],
    [43755,"2020-02-27T19:11:42","5,45","203,26"],
    [43756,"2020-02-27T19:13:39","5,38","204,47"],
    [43757,"2020-02-27T19:13:42","4,44","186,11"],
    [43758,"2020-02-27T19:15:40","6,53","186,11"],
    [43759,"2020-02-27T19:15:43","6,16","187,01"],
    [43760,"2020-02-27T19:17:40","6,86","212,37"],
    [43761,"2020-02-27T19:17:43","6,32","252,88"],
    [43762,"2020-02-27T19:19:40","4,96","261,08"],
    [43763,"2020-02-27T19:19:43","4,82","300,24"],
    [43764,"2020-02-27T19:21:41","5,67","329,8"],
    [43765,"2020-02-27T19:21:44","5,76","336,65"],
    [43766,"2020-02-27T19:23:41","5,67","326,04"],
    [43767,"2020-02-27T19:23:44","5,26","320,78"],
    [43768,"2020-02-27T19:25:47","5,26","323,91"],
    [43769,"2020-02-27T19:25:50","5,37","323,91"],
    [43770,"2020-02-27T19:27:47","5,74","337"],
    [43771,"2020-02-27T19:27:50","6,31","337"],
    [43772,"2020-02-27T19:29:48","6,51","311,72"],
    [43773,"2020-02-27T19:29:51","6,46","311,72"],
    [43774,"2020-02-27T19:31:48","5,22","294,09"],
    [43775,"2020-02-27T19:31:51","4,83","294,09"],
    [43776,"2020-02-27T19:33:51","6,28","307,95"],
    [43777,"2020-02-27T19:33:54","6,06","307,95"],
    [43778,"2020-02-27T19:35:51","5,67","293,82"],
    [43779,"2020-02-27T19:35:54","5,23","293,82"],
    [43780,"2020-02-27T19:37:52","5,55","294,74"],
    [43781,"2020-02-27T19:37:55","5,4","288,22"],
    [43782,"2020-02-27T19:39:52","5,65","309,85"],
    [43783,"2020-02-27T19:39:55","6,2","308,34"],
    [43784,"2020-02-27T19:41:52","5,2","308,34"],
    [43785,"2020-02-27T19:41:55","5,51","307,68"],
    [43786,"2020-02-27T19:43:55","6,85","306,41"],
    [43787,"2020-02-27T19:43:58","7,01","309,66"],
    [43788,"2020-02-27T19:45:56","7,14","309,96"],
    [43789,"2020-02-27T19:45:59","7,22","311,35"],
    [43790,"2020-02-27T19:47:59","6,2","330,64"],
    [43791,"2020-02-27T19:48:02","5,68","331,79"],
    [43792,"2020-02-27T19:49:59","5,46","333,63"],
    [43793,"2020-02-27T19:50:02","5,5","319,7"],
    [43794,"2020-02-27T19:51:59","5,47","319,7"],
    [43795,"2020-02-27T19:52:02","6,03","320,04"],
    [43796,"2020-02-27T19:53:59","5,83","320,98"],
    [43797,"2020-02-27T19:54:02","5,89","338,81"],
    [43798,"2020-02-27T19:55:59","5,52","339,47"],
    [43799,"2020-02-27T19:56:02","5,57","328,46"],
    [43800,"2020-02-27T19:58:00","5,18","360"],
    [43801,"2020-02-27T19:58:03","4,77","329,71"],
    [43802,"2020-02-27T20:00:03","4,71","330,9"],
    [43803,"2020-02-27T20:00:06","5,37","329,62"],
    [43804,"2020-02-27T20:02:03","8,18","346,76"],
    [43805,"2020-02-27T20:02:06","7,94","347,46"],
    [43806,"2020-02-27T20:04:03","6,72","321,24"],
    [43807,"2020-02-27T20:04:06","6,98","334,49"],
    [43808,"2020-02-27T20:06:03","7,63","346,7"],
    [43809,"2020-02-27T20:06:06","7,7","347,52"],
    [43810,"2020-02-27T20:08:04","6,88","345,62"],
    [43811,"2020-02-27T20:08:07","6,59","352,38"],
    [43812,"2020-02-27T20:10:07","7,53","347,49"],
    [43813,"2020-02-27T20:10:10","7,58","345,9"],
    [43814,"2020-02-27T20:12:07","7,95","345,9"],
    [43815,"2020-02-27T20:12:10","8,57","345,62"],
    [43816,"2020-02-27T20:14:07","9,37","340,41"],
    [43817,"2020-02-27T20:14:10","9,52","344,46"],
    [43818,"2020-02-27T20:16:08","7,69","347,9"],
    [43819,"2020-02-27T20:16:11","8,06","341,88"],
    [43820,"2020-02-27T20:18:08","7,73","345,11"],
    [43821,"2020-02-27T20:18:11","7,81","341,51"],
    [43822,"2020-02-27T20:20:08","7,95","339,1"],
    [43823,"2020-02-27T20:20:11","8,05","350,82"],
    [43824,"2020-02-27T20:22:08","7,73","345,01"],
    [43825,"2020-02-27T20:22:11","8,76","345,01"],
    [43826,"2020-02-27T20:24:11","8,75","350,69"],
    [43827,"2020-02-27T20:24:14","8,44","346,73"],
    [43828,"2020-02-27T20:26:14","8,05","333,04"],
    [43829,"2020-02-27T20:26:17","6,53","345,73"],
    [43830,"2020-02-27T20:28:15","7,73","324,84"],
    [43831,"2020-02-27T20:28:18","7,09","351,45"],
    [43832,"2020-02-27T20:30:15","6,15","351,62"],
    [43833,"2020-02-27T20:30:18","7,54","326,92"],
    [43834,"2020-02-27T20:32:18","7,99","310,01"],
    [43835,"2020-02-27T20:32:21","6,88","315,71"],
    [43836,"2020-02-27T20:34:19","7,67","339,78"],
    [43837,"2020-02-27T20:34:22","6,6","332,1"],
    [43838,"2020-02-27T20:36:22","6,12","320,55"],
    [43839,"2020-02-27T20:36:25","6,94","348,91"],
    [43840,"2020-02-27T20:38:22","5,99","339,72"],
    [43841,"2020-02-27T20:38:25","5,1","360"],
    [43842,"2020-02-27T20:40:22","5,69","343,61"],
    [43843,"2020-02-27T20:40:25","5,67","338,85"],
    [43844,"2020-02-27T20:42:25","6,38","335,55"],
    [43845,"2020-02-27T20:42:28","6,4","328,36"],
    [43846,"2020-02-27T20:44:26","5,31","346,21"],
    [43847,"2020-02-27T20:44:29","5,58","333,02"],
    [43848,"2020-02-27T20:46:29","5,58","333,88"],
    [43849,"2020-02-27T20:46:32","4,9","337,28"],
    [43850,"2020-02-27T20:48:29","6,92","333,86"],
    [43851,"2020-02-27T20:48:32","6,11","327,44"],
    [43852,"2020-02-27T20:50:32","8,78","328,22"],
    [43853,"2020-02-27T20:50:35","7,5","334,74"],
    [43854,"2020-02-27T20:52:33","7,48","324,13"],
    [43855,"2020-02-27T20:52:36","7,19","309,36"],
    [43856,"2020-02-27T20:54:35","5,88","338,14"],
    [43857,"2020-02-27T20:54:38","5,77","335,01"],
    [43858,"2020-02-27T20:56:39","5,7","328,44"],
    [43859,"2020-02-27T20:56:42","5,54","328,44"],
    [43860,"2020-02-27T20:58:39","6,66","334,35"],
    [43861,"2020-02-27T20:58:42","6,93","334,35"],
    [43862,"2020-02-27T20:59:57","7,83","352,79"],
    [43863,"2020-02-27T21:00:39","6,88","338,17"],
    [43864,"2020-02-27T21:00:42","6,74","338,17"],
    [43865,"2020-02-27T21:02:40","8,01","347,12"],
    [43866,"2020-02-27T21:02:43","7,63","347,12"],
    [43867,"2020-02-27T21:04:40","9,05","329,84"],
    [43868,"2020-02-27T21:04:43","9,43","329,84"],
    [43869,"2020-02-27T21:06:40","10,62","346,23"],
    [43870,"2020-02-27T21:06:43","10,38","346,23"],
    [43871,"2020-02-27T21:08:41","8,43","334,8"],
    [43872,"2020-02-27T21:08:44","9,88","334,8"],
    [43873,"2020-02-27T21:10:44","9,54","344,86"],
    [43874,"2020-02-27T21:10:50","7,99","344,86"],
    [43875,"2020-02-27T21:12:50","9,55","342,3"],
    [43876,"2020-02-27T21:12:53","8,6","342,3"],
    [43877,"2020-02-27T21:14:50","8,39","347,71"],
    [43878,"2020-02-27T21:14:53","8,98","347,71"],
    [43879,"2020-02-27T21:16:50","8,4","338,1"],
    [43880,"2020-02-27T21:16:53","7,38","338,1"],
    [43881,"2020-02-27T21:18:53","9,86","342,26"],
    [43882,"2020-02-27T21:18:56","9,08","342,26"],
    [43883,"2020-02-27T21:20:53","7,51","333,91"],
    [43884,"2020-02-27T21:20:56","6,72","333,91"],
    [43885,"2020-02-27T21:22:57","6,69","327,09"],
    [43886,"2020-02-27T21:23:00","7,31","327,09"],
    [43887,"2020-02-27T21:24:57","8,71","340,4"],
    [43888,"2020-02-27T21:25:00","7,6","340,4"],
    [43889,"2020-02-27T21:26:57","11,26","337,7"],
    [43890,"2020-02-27T21:27:00","8,95","337,7"],
    [43891,"2020-02-27T21:28:57","8,35","325,44"],
    [43892,"2020-02-27T21:29:00","9,78","325,44"],
    [43893,"2020-02-27T21:30:57","10,5","330,28"],
    [43894,"2020-02-27T21:31:00","7,81","330,28"],
    [43895,"2020-02-27T21:32:58","9,28","329,19"],
    [43896,"2020-02-27T21:33:01","9,14","329,19"],
    [43897,"2020-02-27T21:34:58","7,43","318,36"],
    [43898,"2020-02-27T21:35:01","7,06","318,36"],
    [43899,"2020-02-27T21:37:01","6,9","337,03"],
    [43900,"2020-02-27T21:37:04","9,4","337,03"],
    [43901,"2020-02-27T21:39:01","7,81","338,93"],
    [43902,"2020-02-27T21:39:04","6,93","338,93"],
    [43903,"2020-02-27T21:41:02","8,72","342,73"],
    [43904,"2020-02-27T21:41:05","7,96","342,73"],
    [43905,"2020-02-27T21:43:02","6,43","334,45"],
    [43906,"2020-02-27T21:43:05","7,57","334,45"],
    [43907,"2020-02-27T21:44:59","6,51","330,4"],
    [43908,"2020-02-27T21:45:05","6,86","330,4"],
    [43909,"2020-02-27T21:47:03","7,98","328,75"],
    [43910,"2020-02-27T21:47:06","7,03","328,75"],
    [43911,"2020-02-27T21:49:03","5,91","332,58"],
    [43912,"2020-02-27T21:49:06","5,66","332,58"],
    [43913,"2020-02-27T21:51:03","7,93","328,89"],
    [43914,"2020-02-27T21:51:06","7,12","328,89"],
    [43915,"2020-02-27T21:53:03","5,95","330,53"],
    [43916,"2020-02-27T21:53:06","6,22","330,53"],
    [43917,"2020-02-27T21:55:06","7,6","335,18"],
    [43918,"2020-02-27T21:55:09","7,81","335,18"],
    [43919,"2020-02-27T21:57:07","8,4","339,39"],
    [43920,"2020-02-27T21:57:10","7,97","339,39"],
    [43921,"2020-02-27T21:59:10","8,2","337,72"],
    [43922,"2020-02-27T21:59:13","6,75","337,72"],
    [43923,"2020-02-27T22:01:10","7,72","329,45"],
    [43924,"2020-02-27T22:01:13","8,43","329,45"],
    [43925,"2020-02-27T22:03:11","7,37","337,18"],
    [43926,"2020-02-27T22:03:14","7,98","337,18"],
    [43927,"2020-02-27T22:05:13","7,36","326,7"],
    [43928,"2020-02-27T22:05:16","6,31","326,7"],
    [43929,"2020-02-27T22:07:14","8,31","321,57"],
    [43930,"2020-02-27T22:07:17","7,65","321,57"],
    [43931,"2020-02-27T22:09:14","7,82","337,21"],
    [43932,"2020-02-27T22:09:17","8,01","337,21"],
    [43933,"2020-02-27T22:11:14","7,61","349,31"],
    [43934,"2020-02-27T22:11:17","7,3","349,31"],
    [43935,"2020-02-27T22:13:15","7,93","331,7"],
    [43936,"2020-02-27T22:13:18","6,96","331,7"],
    [43937,"2020-02-27T22:15:15","7,16","333,91"],
    [43938,"2020-02-27T22:15:18","6,63","333,91"],
    [43939,"2020-02-27T22:17:18","6,6","337,21"],
    [43940,"2020-02-27T22:17:21","6,36","337,21"],
    [43941,"2020-02-27T22:19:21","8,76","323,54"],
    [43942,"2020-02-27T22:19:24","8,14","323,54"],
    [43943,"2020-02-27T22:21:21","7,42","335,62"],
    [43944,"2020-02-27T22:21:24","7,63","335,62"],
    [43945,"2020-02-27T22:23:22","10,24","338,54"],
    [43946,"2020-02-27T22:23:25","11,02","338,54"],
    [43947,"2020-02-27T22:25:25","11,1","347,6"],
    [43948,"2020-02-27T22:25:28","10,31","347,6"],
    [43949,"2020-02-27T22:27:25","10,2","345,05"],
    [43950,"2020-02-27T22:27:28","10,89","345,05"],
    [43951,"2020-02-27T22:29:25","9,99","349,97"],
    [43952,"2020-02-27T22:29:28","10,52","349,97"],
    [43953,"2020-02-27T22:31:26","8,31","358,31"],
    [43954,"2020-02-27T22:31:29","8,18","358,31"],
    [43955,"2020-02-27T22:33:26","10,12","353,47"],
    [43956,"2020-02-27T22:33:29","10,55","353,47"],
    [43957,"2020-02-27T22:35:26","10,13","356,03"],
    [43958,"2020-02-27T22:35:29","9,51","356,03"],
    [43959,"2020-02-27T22:37:26","9,52","357,08"],
    [43960,"2020-02-27T22:37:29","9,7","357,08"],
    [43961,"2020-02-27T22:39:26","9,84","336,57"],
    [43962,"2020-02-27T22:39:29","9,49","336,57"],
    [43963,"2020-02-27T22:41:27","10,97","340,03"],
    [43964,"2020-02-27T22:41:30","11,9","340,03"],
    [43965,"2020-02-27T22:43:27","10,03","352,09"],
    [43966,"2020-02-27T22:43:30","10,04","352,09"],
    [43967,"2020-02-27T22:45:27","9,58","353,47"],
    [43968,"2020-02-27T22:45:30","8,43","353,47"],
    [43969,"2020-02-27T22:47:27","8,12","355,8"],
    [43970,"2020-02-27T22:47:30","8,07","355,8"],
    [43971,"2020-02-27T22:49:28","8,87","359,54"],
    [43972,"2020-02-27T22:49:31","8,42","359,54"],
    [43973,"2020-02-27T22:51:28","9,19","16,32"],
    [43974,"2020-02-27T22:51:31","7,56","16,32"],
    [43975,"2020-02-27T22:53:28","10,32","360"],
    [43976,"2020-02-27T22:53:31","9,62","360"],
    [43977,"2020-02-27T22:55:28","10,16","356,02"],
    [43978,"2020-02-27T22:55:31","12,91","356,02"],
    [43979,"2020-02-27T22:57:29","10,67","342,21"],
    [43980,"2020-02-27T22:57:32","10,39","342,21"],
    [43981,"2020-02-27T22:59:29","11,81","343,47"],
    [43982,"2020-02-27T22:59:32","10,8","343,47"],
    [43983,"2020-02-27T23:01:32","10,14","344,7"],
    [43984,"2020-02-27T23:01:35","8,5","344,7"],
    [43985,"2020-02-27T23:03:32","11,59","328,18"],
    [43986,"2020-02-27T23:03:35","12,22","328,18"],
    [43987,"2020-02-27T23:05:33","11,11","349,9"],
    [43988,"2020-02-27T23:05:36","11,83","349,9"],
    [43989,"2020-02-27T23:07:33","10,23","341,32"],
    [43990,"2020-02-27T23:07:36","11,52","341,32"],
    [43991,"2020-02-27T23:09:36","10,99","332,17"],
    [43992,"2020-02-27T23:09:39","10,97","332,17"],
    [43993,"2020-02-27T23:11:36","12,04","345,72"],
    [43994,"2020-02-27T23:11:39","11,65","345,72"],
    [43995,"2020-02-27T23:13:36","12,79","343,74"],
    [43996,"2020-02-27T23:13:39","12,84","343,74"],
    [43997,"2020-02-27T23:15:37","10,75","325,34"],
    [43998,"2020-02-27T23:15:40","10,73","325,34"],
    [43999,"2020-02-27T23:17:37","12,14","352,32"],
    [44000,"2020-02-27T23:17:40","13,12","352,32"],
    [44001,"2020-02-27T23:19:37","9,65","346,6"],
    [44002,"2020-02-27T23:19:40","10,13","346,6"],
    [44003,"2020-02-27T23:21:38","10,69","330,82"],
    [44004,"2020-02-27T23:21:41","12,7","330,82"],
    [44005,"2020-02-27T23:23:40","10,71","355,5"],
    [44006,"2020-02-27T23:23:43","11,89","355,5"],
    [44007,"2020-02-27T23:25:41","11,48","349,4"],
    [44008,"2020-02-27T23:25:44","11,12","349,4"],
    [44009,"2020-02-27T23:27:41","11,77","343,14"],
    [44010,"2020-02-27T23:27:44","14,93","343,14"],
    [44011,"2020-02-27T23:29:41","13,8","355,98"],
    [44012,"2020-02-27T23:29:44","12,35","355,98"],
    [44013,"2020-02-27T23:31:44","12,45","350,06"],
    [44014,"2020-02-27T23:31:47","9,51","350,06"],
    [44015,"2020-02-27T23:33:45","11,55","343,23"],
    [44016,"2020-02-27T23:33:48","10,48","343,23"],
    [44017,"2020-02-27T23:35:45","14,44","350,12"],
    [44018,"2020-02-27T23:35:48","14,23","350,12"],
    [44019,"2020-02-27T23:37:45","16,29","346,32"],
    [44020,"2020-02-27T23:37:48","15,47","346,32"],
    [44021,"2020-02-27T23:39:48","13,02","344,82"],
    [44022,"2020-02-27T23:39:51","12,09","344,82"],
    [44023,"2020-02-27T23:41:48","11,33","338,55"],
    [44024,"2020-02-27T23:41:51","15,74","338,55"],
    [44025,"2020-02-27T23:43:49","17,15","342,15"],
    [44026,"2020-02-27T23:43:52","13,24","342,15"],
    [44027,"2020-02-27T23:45:49","13,12","348,3"],
    [44028,"2020-02-27T23:45:52","15,63","348,3"],
    [44029,"2020-02-27T23:47:52","13,68","332,21"],
    [44030,"2020-02-27T23:47:55","11,39","332,21"],
    [44031,"2020-02-27T23:49:52","12,38","337,83"],
    [44032,"2020-02-27T23:49:55","11,61","337,83"],
    [44033,"2020-02-27T23:51:53","12,86","344,22"],
    [44034,"2020-02-27T23:51:56","13,68","344,22"],
    [44035,"2020-02-27T23:53:56","14,87","352,54"],
    [44036,"2020-02-27T23:53:59","11,65","352,54"],
    [44037,"2020-02-27T23:55:56","11,03","322,62"],
    [44038,"2020-02-27T23:55:59","14,27","322,62"],
    [44039,"2020-02-27T23:57:56","10,77","336,96"],
    [44040,"2020-02-27T23:57:59","14,7","336,96"],
    [44041,"2020-02-27T23:59:56","13,42","327,89"],
    [44042,"2020-02-27T23:59:59","14,6","327,89"],
    [44043,"2020-02-28T00:01:57","14,6","342,19"],
    [44044,"2020-02-28T00:02:00","13,85","342,19"],
    [44045,"2020-02-28T00:03:57","14,94","340,99"],
    [44046,"2020-02-28T00:04:00","13,48","340,99"],
    [44047,"2020-02-28T00:05:57","10,92","321,98"],
    [44048,"2020-02-28T00:06:00","12,5","321,98"],
    [44049,"2020-02-28T00:07:58","17,36","344,35"],
    [44050,"2020-02-28T00:08:01","16,74","344,35"],
    [44051,"2020-02-28T00:10:00","15,44","337,49"],
    [44052,"2020-02-28T00:10:03","13,77","337,49"],
    [44053,"2020-02-28T00:12:01","16,88","342,62"],
    [44054,"2020-02-28T00:12:04","12,92","342,62"],
    [44055,"2020-02-28T00:14:05","12,93","359,79"],
    [44056,"2020-02-28T00:14:10","15,04","359,79"],
    [44057,"2020-02-28T00:16:04","13,42","344,85"],
    [44058,"2020-02-28T00:16:10","13,12","344,85"],
    [44059,"2020-02-28T00:18:04","14,92","343,72"],
    [44060,"2020-02-28T00:18:10","10,85","343,72"],
    [44061,"2020-02-28T00:20:05","15,81","345,28"],
    [44062,"2020-02-28T00:20:11","12,96","345,28"],
    [44063,"2020-02-28T00:22:05","11,7","338,65"],
    [44064,"2020-02-28T00:22:11","11,87","338,65"],
    [44065,"2020-02-28T00:24:11","9,75","348,52"],
    [44066,"2020-02-28T00:24:14","12,26","348,52"],
    [44067,"2020-02-28T00:26:11","13,8","350,12"],
    [44068,"2020-02-28T00:26:14","13,22","350,12"],
    [44069,"2020-02-28T00:28:11","12,12","345,97"],
    [44070,"2020-02-28T00:28:14","12,35","345,97"],
    [44071,"2020-02-28T00:30:11","9,09","340,49"],
    [44072,"2020-02-28T00:30:14","8,96","340,49"],
    [44073,"2020-02-28T00:32:12","12,89","343,52"],
    [44074,"2020-02-28T00:32:15","12,42","343,52"],
    [44075,"2020-02-28T00:34:12","11,74","343,2"],
    [44076,"2020-02-28T00:34:15","12,08","347,88"],
    [44077,"2020-02-28T00:36:13","13,08","343,11"],
    [44078,"2020-02-28T00:36:16","11,9","352,9"],
    [44079,"2020-02-28T00:38:16","11,48","338,67"],
    [44080,"2020-02-28T00:38:19","10,13","341,73"],
    [44081,"2020-02-28T00:40:19","12,05","337,72"],
    [44082,"2020-02-28T00:40:22","13,19","347,15"],
    [44083,"2020-02-28T00:42:19","12,08","342,19"],
    [44084,"2020-02-28T00:42:22","11,54","344,33"],
    [44085,"2020-02-28T00:44:19","10,19","344,43"],
    [44086,"2020-02-28T00:44:22","9,12","338,3"],
    [44087,"2020-02-28T00:46:20","10,43","350,22"],
    [44088,"2020-02-28T00:46:23","11,45","351,29"],
    [44089,"2020-02-28T00:48:20","9,5","352,57"],
    [44090,"2020-02-28T00:48:23","10,45","345,22"],
    [44091,"2020-02-28T00:50:26","10,52","347,16"],
    [44092,"2020-02-28T00:50:29","10,83","347,16"],
    [44093,"2020-02-28T00:52:27","9,65","358,37"],
    [44094,"2020-02-28T00:52:30","9,88","358,37"],
    [44095,"2020-02-28T00:54:27","11,16","357,26"],
    [44096,"2020-02-28T00:54:30","10,99","357,26"],
    [44097,"2020-02-28T00:56:27","8,98","340,55"],
    [44098,"2020-02-28T00:56:30","9,92","340,55"],
    [44099,"2020-02-28T00:58:27","10,33","355,81"],
    [44100,"2020-02-28T00:58:30","10,56","355,81"],
    [44101,"2020-02-28T01:00:27","10,45","347,52"],
    [44102,"2020-02-28T01:00:30","9,38","347,52"],
    [44103,"2020-02-28T01:02:28","11,42","344,4"],
    [44104,"2020-02-28T01:02:31","11,62","344,4"],
    [44105,"2020-02-28T01:04:30","12,19","335,15"],
    [44106,"2020-02-28T01:04:33","10,7","335,15"],
    [44107,"2020-02-28T01:06:31","10,71","333,98"],
    [44108,"2020-02-28T01:06:34","10,94","333,98"],
    [44109,"2020-02-28T01:08:34","11,56","341,15"],
    [44110,"2020-02-28T01:08:37","10,73","341,15"],
    [44111,"2020-02-28T01:10:34","9,48","335,03"],
    [44112,"2020-02-28T01:10:37","9,55","335,03"],
    [44113,"2020-02-28T01:12:34","9,62","340,72"],
    [44114,"2020-02-28T01:12:37","11,91","340,72"],
    [44115,"2020-02-28T01:14:35","10,2","336,31"],
    [44116,"2020-02-28T01:14:38","11,54","336,31"],
    [44117,"2020-02-28T01:16:35","10,51","331,78"],
    [44118,"2020-02-28T01:16:38","10,08","331,78"],
    [44119,"2020-02-28T01:18:38","10,01","338,19"],
    [44120,"2020-02-28T01:18:41","9,36","338,19"],
    [44121,"2020-02-28T01:20:39","10,97","351,96"],
    [44122,"2020-02-28T01:20:42","9,62","351,96"],
    [44123,"2020-02-28T01:22:39","10,07","339,75"],
    [44124,"2020-02-28T01:22:42","10,42","339,75"],
    [44125,"2020-02-28T01:24:39","9,91","336,72"],
    [44126,"2020-02-28T01:24:42","10,56","336,72"],
    [44127,"2020-02-28T01:26:39","8,76","350,8"],
    [44128,"2020-02-28T01:26:42","8,05","350,8"],
    [44129,"2020-02-28T01:28:39","9,18","329,52"],
    [44130,"2020-02-28T01:28:42","10,51","329,52"],
    [44131,"2020-02-28T01:30:40","7,69","353,96"],
    [44132,"2020-02-28T01:30:43","8,29","353,96"],
    [44133,"2020-02-28T01:32:43","11,25","347,67"],
    [44134,"2020-02-28T01:32:46","9,34","347,67"],
    [44135,"2020-02-28T01:34:43","9,38","340,08"],
    [44136,"2020-02-28T01:34:46","9,46","340,08"],
    [44137,"2020-02-28T01:36:43","11,98","338,61"],
    [44138,"2020-02-28T01:36:46","11,49","338,61"],
    [44139,"2020-02-28T01:38:46","7,1","328,81"],
    [44140,"2020-02-28T01:38:49","9,07","328,81"],
    [44141,"2020-02-28T01:40:47","11,57","327,59"],
    [44142,"2020-02-28T01:40:50","12,22","327,59"],
    [44143,"2020-02-28T01:42:47","12,06","338,65"],
    [44144,"2020-02-28T01:42:50","10,21","338,65"],
    [44145,"2020-02-28T01:44:47","10,43","345,94"],
    [44146,"2020-02-28T01:44:50","10,48","345,94"],
    [44147,"2020-02-28T01:46:47","8,52","348,86"],
    [44148,"2020-02-28T01:46:53","9,61","348,86"],
    [44149,"2020-02-28T01:48:51","13,44","344,05"],
    [44150,"2020-02-28T01:48:54","12,37","344,05"],
    [44151,"2020-02-28T01:50:51","12,18","335,06"],
    [44152,"2020-02-28T01:50:54","13,66","335,06"],
    [44153,"2020-02-28T01:52:54","13,01","342,17"],
    [44154,"2020-02-28T01:52:57","11,48","342,17"],
    [44155,"2020-02-28T01:54:54","10,51","323,08"],
    [44156,"2020-02-28T01:54:57","12,34","323,08"],
    [44157,"2020-02-28T01:56:52","13,09","343,03"],
    [44158,"2020-02-28T01:56:58","12,46","343,03"],
    [44159,"2020-02-28T01:58:55","9,69","333,61"],
    [44160,"2020-02-28T01:58:58","8,55","333,61"],
    [44161,"2020-02-28T02:00:58","10,19","343,94"],
    [44162,"2020-02-28T02:01:01","10","343,94"],
    [44163,"2020-02-28T02:02:58","7,83","346,2"],
    [44164,"2020-02-28T02:03:01","6,66","346,2"],
    [44165,"2020-02-28T02:04:58","9,8","347,45"],
    [44166,"2020-02-28T02:05:01","10,02","347,45"],
    [44167,"2020-02-28T02:06:59","9,87","336,63"],
    [44168,"2020-02-28T02:07:01","9,45","336,63"],
    [44169,"2020-02-28T02:08:59","7,94","339,77"],
    [44170,"2020-02-28T02:09:02","7,67","339,77"],
    [44171,"2020-02-28T02:11:02","6,37","330,03"],
    [44172,"2020-02-28T02:11:05","6,47","330,03"],
    [44173,"2020-02-28T02:13:02","6","325,69"],
    [44174,"2020-02-28T02:13:05","8,46","325,69"],
    [44175,"2020-02-28T02:15:02","6,92","338,93"],
    [44176,"2020-02-28T02:15:05","8,11","338,93"],
    [44177,"2020-02-28T02:17:03","7,35","330,73"],
    [44178,"2020-02-28T02:17:05","7,65","330,73"],
    [44179,"2020-02-28T02:19:03","7,66","321,02"],
    [44180,"2020-02-28T02:19:06","9,5","321,02"],
    [44181,"2020-02-28T02:21:03","7,22","319,9"],
    [44182,"2020-02-28T02:21:06","6,43","319,9"],
    [44183,"2020-02-28T02:23:03","8,62","308,04"],
    [44184,"2020-02-28T02:23:06","7,56","308,04"],
    [44185,"2020-02-28T02:25:04","8,46","340,64"],
    [44186,"2020-02-28T02:25:07","8,28","340,64"],
    [44187,"2020-02-28T02:27:07","8,36","312,19"],
    [44188,"2020-02-28T02:27:10","7,11","312,19"],
    [44189,"2020-02-28T02:29:07","7,8","305,58"],
    [44190,"2020-02-28T02:29:10","6,24","305,58"],
    [44191,"2020-02-28T02:31:10","8,24","336,33"],
    [44192,"2020-02-28T02:31:13","10,2","336,33"],
    [44193,"2020-02-28T02:33:10","9,87","311,76"],
    [44194,"2020-02-28T02:33:13","10,06","311,76"],
    [44195,"2020-02-28T02:35:11","9,36","328,93"],
    [44196,"2020-02-28T02:35:14","8,24","328,93"],
    [44197,"2020-02-28T02:37:11","9,66","314,5"],
    [44198,"2020-02-28T02:37:14","8,9","314,5"],
    [44199,"2020-02-28T02:39:11","7,5","305,42"],
    [44200,"2020-02-28T02:39:14","8,47","305,42"],
    [44201,"2020-02-28T02:41:11","10,11","321,6"],
    [44202,"2020-02-28T02:41:14","10,97","321,6"],
    [44203,"2020-02-28T02:43:12","9,39","316,28"],
    [44204,"2020-02-28T02:43:15","8,17","316,28"],
    [44205,"2020-02-28T02:45:12","11,55","312,34"],
    [44206,"2020-02-28T02:45:15","10,38","312,34"],
    [44207,"2020-02-28T02:47:12","10,35","322,96"],
    [44208,"2020-02-28T02:47:15","12,67","322,96"],
    [44209,"2020-02-28T02:49:15","12,4","313,63"],
    [44210,"2020-02-28T02:49:18","12,26","313,63"],
    [44211,"2020-02-28T02:51:15","10,38","306,44"],
    [44212,"2020-02-28T02:51:18","9,11","306,44"],
    [44213,"2020-02-28T02:53:16","12,68","315,7"],
    [44214,"2020-02-28T02:53:19","9,87","315,7"],
    [44215,"2020-02-28T02:55:16","10,81","311,64"],
    [44216,"2020-02-28T02:55:19","10,24","311,64"],
    [44217,"2020-02-28T02:57:16","12,36","318,43"],
    [44218,"2020-02-28T02:57:19","13,99","318,43"],
    [44219,"2020-02-28T02:59:17","14,5","308,68"],
    [44220,"2020-02-28T02:59:20","13,76","308,68"],
    [44221,"2020-02-28T03:01:20","9,94","318,46"],
    [44222,"2020-02-28T03:01:23","9,84","318,46"],
    [44223,"2020-02-28T03:03:23","14,98","311,75"],
    [44224,"2020-02-28T03:03:29","9,25","311,75"],
    [44225,"2020-02-28T03:05:23","14,02","310,1"],
    [44226,"2020-02-28T03:05:29","14,69","310,1"],
    [44227,"2020-02-28T03:07:29","10,84","302,02"],
    [44228,"2020-02-28T03:07:32","9,87","302,02"],
    [44229,"2020-02-28T03:09:29","12,89","310,58"],
    [44230,"2020-02-28T03:09:32","12,09","310,58"],
    [44231,"2020-02-28T03:11:30","11,44","325,59"],
    [44232,"2020-02-28T03:11:33","12,57","325,59"],
    [44233,"2020-02-28T03:13:33","11,35","337,2"],
    [44234,"2020-02-28T03:13:36","10,24","337,2"],
    [44235,"2020-02-28T03:15:33","12,76","307,75"],
    [44236,"2020-02-28T03:15:36","13,48","307,75"],
    [44237,"2020-02-28T03:17:33","15,31","326,14"],
    [44238,"2020-02-28T03:17:36","14,81","326,14"],
    [44239,"2020-02-28T03:19:33","15,61","309,49"],
    [44240,"2020-02-28T03:19:36","14,64","309,49"],
    [44241,"2020-02-28T03:21:34","14,44","314,2"],
    [44242,"2020-02-28T03:21:37","15,01","314,2"],
    [44243,"2020-02-28T03:23:34","11,52","312,19"],
    [44244,"2020-02-28T03:23:37","14,05","312,19"],
    [44245,"2020-02-28T03:25:34","10,84","307,21"],
    [44246,"2020-02-28T03:25:37","13,72","307,21"],
    [44247,"2020-02-28T03:27:38","13,77","299,6"],
    [44248,"2020-02-28T03:27:41","12,68","299,6"],
    [44249,"2020-02-28T03:29:38","14,01","323,11"],
    [44250,"2020-02-28T03:29:41","15,18","323,11"],
    [44251,"2020-02-28T03:31:38","15,74","309,44"],
    [44252,"2020-02-28T03:31:41","16,04","309,44"],
    [44253,"2020-02-28T03:33:38","13,97","308,38"],
    [44254,"2020-02-28T03:33:41","12,47","308,38"],
    [44255,"2020-02-28T03:35:38","15,2","322,46"],
    [44256,"2020-02-28T03:35:41","15,54","322,46"],
    [44257,"2020-02-28T03:37:42","15,5","323,73"],
    [44258,"2020-02-28T03:37:45","14,88","323,73"],
    [44259,"2020-02-28T03:39:42","15,35","321,11"],
    [44260,"2020-02-28T03:39:45","16,5","321,11"],
    [44261,"2020-02-28T03:41:42","13,89","311,85"],
    [44262,"2020-02-28T03:41:45","14,53","311,85"],
    [44263,"2020-02-28T03:43:42","13,17","309,89"],
    [44264,"2020-02-28T03:43:45","13,5","309,89"],
    [44265,"2020-02-28T03:45:42","11,59","312,68"],
    [44266,"2020-02-28T03:45:45","15,43","312,68"],
    [44267,"2020-02-28T03:47:43","14,66","314,37"],
    [44268,"2020-02-28T03:47:46","14,94","314,37"],
    [44269,"2020-02-28T03:49:43","15,51","308,57"],
    [44270,"2020-02-28T03:49:46","14,47","308,57"],
    [44271,"2020-02-28T03:51:43","13,25","305,52"],
    [44272,"2020-02-28T03:51:46","13,35","305,52"],
    [44273,"2020-02-28T03:53:43","15,37","316,09"],
    [44274,"2020-02-28T03:53:46","12","316,09"],
    [44275,"2020-02-28T03:55:44","13,92","311,43"],
    [44276,"2020-02-28T03:55:47","14,67","311,43"],
    [44277,"2020-02-28T03:57:47","13,54","320,96"],
    [44278,"2020-02-28T03:57:50","12,67","320,96"],
    [44279,"2020-02-28T03:59:50","12,8","313,81"],
    [44280,"2020-02-28T03:59:53","13,29","313,81"],
    [44281,"2020-02-28T04:01:50","12,25","320,2"],
    [44282,"2020-02-28T04:01:53","10,56","320,2"],
    [44283,"2020-02-28T04:03:51","11,04","311,93"],
    [44284,"2020-02-28T04:03:54","13,6","311,93"],
    [44285,"2020-02-28T04:05:54","14,15","323,43"],
    [44286,"2020-02-28T04:05:57","15,34","323,43"],
    [44287,"2020-02-28T04:07:54","10,58","331,96"],
    [44288,"2020-02-28T04:07:57","11,98","331,96"],
    [44289,"2020-02-28T04:09:54","10,87","316,7"],
    [44290,"2020-02-28T04:09:57","11,54","316,7"],
    [44291,"2020-02-28T04:11:55","9,9","324,12"],
    [44292,"2020-02-28T04:11:58","9,36","324,12"],
    [44293,"2020-02-28T04:13:58","14,12","319,77"],
    [44294,"2020-02-28T04:14:01","9,74","319,77"],
    [44295,"2020-02-28T04:15:58","9,84","347,44"],
    [44296,"2020-02-28T04:16:01","10,9","347,44"],
    [44297,"2020-02-28T04:17:58","8,97","329,75"],
    [44298,"2020-02-28T04:18:01","9,01","329,75"],
    [44299,"2020-02-28T04:19:58","14,69","315,27"],
    [44300,"2020-02-28T04:20:01","14,1","315,27"],
    [44301,"2020-02-28T04:21:58","13,51","327,36"],
    [44302,"2020-02-28T04:22:01","12,49","327,36"],
    [44303,"2020-02-28T04:23:59","16,21","308,88"],
    [44304,"2020-02-28T04:24:02","13,56","308,88"],
    [44305,"2020-02-28T04:26:02","13,61","311,6"],
    [44306,"2020-02-28T04:26:05","16,08","311,6"],
    [44307,"2020-02-28T04:28:02","13,64","316,86"],
    [44308,"2020-02-28T04:28:05","11,94","316,86"],
    [44309,"2020-02-28T04:30:02","17,81","314,17"],
    [44310,"2020-02-28T04:30:05","14,3","314,17"],
    [44311,"2020-02-28T04:32:02","14,82","316,36"],
    [44312,"2020-02-28T04:32:06","14,81","316,36"],
    [44313,"2020-02-28T04:34:03","10,76","323,48"],
    [44314,"2020-02-28T04:34:06","11,43","323,48"],
    [44315,"2020-02-28T04:36:06","15,17","308,99"],
    [44316,"2020-02-28T04:36:09","14,94","308,99"],
    [44317,"2020-02-28T04:38:06","11,57","298,52"],
    [44318,"2020-02-28T04:38:09","13,26","298,52"],
    [44319,"2020-02-28T04:40:07","15,91","314,46"],
    [44320,"2020-02-28T04:40:10","14,38","314,46"],
    [44321,"2020-02-28T04:42:07","13,59","313,83"],
    [44322,"2020-02-28T04:42:10","13,09","315,54"],
    [44323,"2020-02-28T04:44:07","12,29","315,54"],
    [44324,"2020-02-28T04:44:10","12,84","316,04"],
    [44325,"2020-02-28T04:46:07","12,89","314,21"],
    [44326,"2020-02-28T04:46:10","13,57","315,7"],
    [44327,"2020-02-28T04:48:07","14,01","317,17"],
    [44328,"2020-02-28T04:48:10","10,94","317,27"],
    [44329,"2020-02-28T04:50:08","14,41","322,18"],
    [44330,"2020-02-28T04:50:11","12,05","314,7"],
    [44331,"2020-02-28T04:52:08","9,67","307,81"],
    [44332,"2020-02-28T04:52:11","9,59","324,17"],
    [44333,"2020-02-28T04:54:08","7,09","323,97"],
    [44334,"2020-02-28T04:54:11","7,56","337,22"],
    [44335,"2020-02-28T04:56:08","10,59","315,98"],
    [44336,"2020-02-28T04:56:11","9,17","339,53"],
    [44337,"2020-02-28T04:58:08","12,26","319,57"],
    [44338,"2020-02-28T04:58:11","9,61","331,16"],
    [44339,"2020-02-28T05:00:08","11,66","320,8"],
    [44340,"2020-02-28T05:00:11","9,2","322,87"],
    [44341,"2020-02-28T05:02:09","11,44","335,4"],
    [44342,"2020-02-28T05:02:12","11,38","322,56"],
    [44343,"2020-02-28T05:04:12","7,45","313,55"],
    [44344,"2020-02-28T05:04:15","8,2","322,71"],
    [44345,"2020-02-28T05:06:12","8,52","326,69"],
    [44346,"2020-02-28T05:06:15","10,02","324,44"],
    [44347,"2020-02-28T05:08:12","11,8","340,06"],
    [44348,"2020-02-28T05:08:15","13,99","304,07"],
    [44349,"2020-02-28T05:10:15","14,36","318,38"],
    [44350,"2020-02-28T05:10:18","12,49","312,97"],
    [44351,"2020-02-28T05:12:16","11,96","325,62"],
    [44352,"2020-02-28T05:12:19","12,6","319,9"],
    [44353,"2020-02-28T05:14:16","15,77","307,44"],
    [44354,"2020-02-28T05:14:19","11,75","312,21"],
    [44355,"2020-02-28T05:16:16","16,05","309,07"],
    [44356,"2020-02-28T05:16:19","13,77","297,34"],
    [44357,"2020-02-28T05:18:16","10,99","339,97"],
    [44358,"2020-02-28T05:18:19","14,3","309,77"],
    [44359,"2020-02-28T05:20:17","13,42","311,88"],
    [44360,"2020-02-28T05:20:20","12,77","320,98"],
    [44361,"2020-02-28T05:22:17","13,03","317"],
    [44362,"2020-02-28T05:22:20","12,28","317,91"],
    [44363,"2020-02-28T05:24:17","12,39","317,91"],
    [44364,"2020-02-28T05:24:20","12,62","318,2"],
    [44365,"2020-02-28T05:26:15","12,53","316,89"],
    [44366,"2020-02-28T05:26:21","11,38","314,12"],
    [44367,"2020-02-28T05:28:18","11,44","313,69"],
    [44368,"2020-02-28T05:28:21","11,27","315,94"],
    [44369,"2020-02-28T05:30:21","10,85","312,47"],
    [44370,"2020-02-28T05:30:24","11,69","312,47"],
    [44371,"2020-02-28T05:32:21","13,79","318,39"],
    [44372,"2020-02-28T05:32:24","12,44","318,39"],
    [44373,"2020-02-28T05:34:21","9,08","315,01"],
    [44374,"2020-02-28T05:34:24","8,31","315,01"],
    [44375,"2020-02-28T05:36:22","11,16","325,95"],
    [44376,"2020-02-28T05:36:25","12","325,95"],
    [44377,"2020-02-28T05:38:22","10,68","308,64"],
    [44378,"2020-02-28T05:38:25","13,01","308,64"],
    [44379,"2020-02-28T05:40:22","12,42","323,34"],
    [44380,"2020-02-28T05:40:28","11,56","323,34"],
    [44381,"2020-02-28T05:42:28","12,11","310,07"],
    [44382,"2020-02-28T05:42:31","12,23","310,07"],
    [44383,"2020-02-28T05:44:28","13,01","316,82"],
    [44384,"2020-02-28T05:44:31","12,1","316,82"],
    [44385,"2020-02-28T05:46:29","12,5","311,54"],
    [44386,"2020-02-28T05:46:32","11,45","311,54"],
    [44387,"2020-02-28T05:48:29","12,34","314,82"],
    [44388,"2020-02-28T05:48:32","13,21","314,82"],
    [44389,"2020-02-28T05:50:29","13,74","321,48"],
    [44390,"2020-02-28T05:50:32","14,27","321,48"],
    [44391,"2020-02-28T05:52:29","14,34","315,06"],
    [44392,"2020-02-28T05:52:32","14,4","315,06"],
    [44393,"2020-02-28T05:54:30","12,81","318,71"],
    [44394,"2020-02-28T05:54:33","13,46","318,71"],
    [44395,"2020-02-28T05:56:30","12,02","325,23"],
    [44396,"2020-02-28T05:56:33","11,65","325,23"],
    [44397,"2020-02-28T05:58:33","12,72","307,78"],
    [44398,"2020-02-28T05:58:36","12,32","307,78"],
    [44399,"2020-02-28T06:00:40","12,31","323,81"],
    [44400,"2020-02-28T06:00:43","11,57","306,8"],
    [44401,"2020-02-28T06:02:40","13,56","308,47"],
    [44402,"2020-02-28T06:02:43","12,5","311,72"],
    [44403,"2020-02-28T06:04:40","12,66","312,8"],
    [44404,"2020-02-28T06:04:43","14,35","309,71"],
    [44405,"2020-02-28T06:06:40","14,25","320,42"],
    [44406,"2020-02-28T06:06:43","14,2","320,57"],
    [44407,"2020-02-28T06:08:43","14,51","314,68"],
    [44408,"2020-02-28T06:08:49","13,79","311,78"],
    [44409,"2020-02-28T06:10:49","13,83","318,34"],
    [44410,"2020-02-28T06:10:52","14,12","319,34"],
    [44411,"2020-02-28T06:12:49","10,92","312,53"],
    [44412,"2020-02-28T06:12:52","12,47","314,22"],
    [44413,"2020-02-28T06:14:50","8,76","321"],
    [44414,"2020-02-28T06:14:53","8,21","328,25"],
    [44415,"2020-02-28T06:16:53","9,39","323,02"],
    [44416,"2020-02-28T06:16:56","11,28","310,66"],
    [44417,"2020-02-28T06:18:53","11,52","300,36"],
    [44418,"2020-02-28T06:18:56","12,04","334,28"],
    [44419,"2020-02-28T06:20:53","14,58","314,42"],
    [44420,"2020-02-28T06:20:56","14,56","319,12"],
    [44421,"2020-02-28T06:22:54","11,83","310,91"],
    [44422,"2020-02-28T06:22:57","13,98","316,65"],
    [44423,"2020-02-28T06:24:54","16,26","316,7"],
    [44424,"2020-02-28T06:24:57","15,12","314,6"],
    [44425,"2020-02-28T06:26:54","12,05","316,95"],
    [44426,"2020-02-28T06:26:57","13,77","306,93"],
    [44427,"2020-02-28T06:28:57","14,45","304,53"],
    [44428,"2020-02-28T06:29:00","11,77","304,53"],
    [44429,"2020-02-28T06:30:57","12,09","322,47"],
    [44430,"2020-02-28T06:31:00","12,3","322,47"],
    [44431,"2020-02-28T06:32:58","14,32","319,68"],
    [44432,"2020-02-28T06:33:01","12,44","319,68"],
    [44433,"2020-02-28T06:34:58","13,12","312,86"],
    [44434,"2020-02-28T06:35:01","14,41","312,86"],
    [44435,"2020-02-28T06:36:58","11,4","313,43"],
    [44436,"2020-02-28T06:37:01","13,99","316,83"],
    [44437,"2020-02-28T06:38:59","14,53","305,18"],
    [44438,"2020-02-28T06:39:02","13","325,94"],
    [44439,"2020-02-28T06:40:59","14,22","311,18"],
    [44440,"2020-02-28T06:41:02","15,85","310,44"],
    [44441,"2020-02-28T06:42:59","12,26","307,03"],
    [44442,"2020-02-28T06:43:02","11,52","295,65"],
    [44443,"2020-02-28T06:44:59","13,15","295,65"],
    [44444,"2020-02-28T06:45:02","13,16","304,57"],
    [44445,"2020-02-28T06:46:59","11,6","314,15"],
    [44446,"2020-02-28T06:47:02","10,19","325,93"],
    [44447,"2020-02-28T06:48:59","12,19","303,06"],
    [44448,"2020-02-28T06:49:02","13,92","311,46"],
    [44449,"2020-02-28T06:51:00","11,68","326,49"],
    [44450,"2020-02-28T06:51:03","11,8","320,48"],
    [44451,"2020-02-28T06:53:03","13,39","321,18"],
    [44452,"2020-02-28T06:53:06","8,36","338,03"],
    [44453,"2020-02-28T06:55:03","8,16","315,75"],
    [44454,"2020-02-28T06:55:06","7,76","334,62"],
    [44455,"2020-02-28T06:57:03","7,75","329,01"],
    [44456,"2020-02-28T06:57:06","7,93","339,37"],
    [44457,"2020-02-28T06:59:04","10,67","303,32"],
    [44458,"2020-02-28T06:59:07","13,22","303,32"],
    [44459,"2020-02-28T07:01:04","9,09","319,98"],
    [44460,"2020-02-28T07:01:07","9,68","319,98"],
    [44461,"2020-02-28T07:03:04","8,07","302,77"],
    [44462,"2020-02-28T07:03:07","9,34","302,77"],
    [44463,"2020-02-28T07:05:08","9,39","318,8"],
    [44464,"2020-02-28T07:05:11","10,49","323,21"],
    [44465,"2020-02-28T07:07:10","12,15","311,52"],
    [44466,"2020-02-28T07:07:13","12,3","316,66"],
    [44467,"2020-02-28T07:09:11","13,93","305,93"],
    [44468,"2020-02-28T07:09:14","13,09","321,03"],
    [44469,"2020-02-28T07:11:11","15,05","313,47"],
    [44470,"2020-02-28T07:11:14","12,23","328,91"],
    [44471,"2020-02-28T07:13:11","11,18","336,65"],
    [44472,"2020-02-28T07:13:14","13,94","313,26"],
    [44473,"2020-02-28T07:15:12","10,9","323,39"],
    [44474,"2020-02-28T07:15:15","11,86","315,61"],
    [44475,"2020-02-28T07:17:15","14,21","330,81"],
    [44476,"2020-02-28T07:17:18","14,18","315,98"],
    [44477,"2020-02-28T07:19:15","12,39","316,44"],
    [44478,"2020-02-28T07:19:18","13,31","309,41"],
    [44479,"2020-02-28T07:21:15","12,69","321,34"],
    [44480,"2020-02-28T07:21:18","12,16","316,1"],
    [44481,"2020-02-28T07:23:15","9,98","316,02"],
    [44482,"2020-02-28T07:23:18","9,82","325,84"],
    [44483,"2020-02-28T07:25:15","11,58","326,46"],
    [44484,"2020-02-28T07:25:18","10,89","310,58"],
    [44485,"2020-02-28T07:27:16","11,78","312,09"],
    [44486,"2020-02-28T07:27:19","12,79","321,84"],
    [44487,"2020-02-28T07:29:16","13,3","308,32"],
    [44488,"2020-02-28T07:29:19","13,15","321,66"],
    [44489,"2020-02-28T07:31:16","14,17","309,91"],
    [44490,"2020-02-28T07:31:19","15,54","315,55"],
    [44491,"2020-02-28T07:33:16","12,14","307,71"],
    [44492,"2020-02-28T07:33:19","14,08","324,72"],
    [44493,"2020-02-28T07:35:17","10,53","317,68"],
    [44494,"2020-02-28T07:35:20","10,35","324"],
    [44495,"2020-02-28T07:37:17","12,68","325,22"],
    [44496,"2020-02-28T07:37:20","11,51","309,92"],
    [44497,"2020-02-28T07:39:20","11,49","311,1"],
    [44498,"2020-02-28T07:39:23","11,84","305,28"],
    [44499,"2020-02-28T07:41:20","13,22","309,2"],
    [44500,"2020-02-28T07:41:23","12,4","312,59"],
    [44501,"2020-02-28T07:43:20","12,67","311,3"],
    [44502,"2020-02-28T07:43:23","11,34","308,18"],
    [44503,"2020-02-28T07:45:21","10,42","298,94"],
    [44504,"2020-02-28T07:45:24","11,04","318,82"],
    [44505,"2020-02-28T07:47:21","11,92","313,2"],
    [44506,"2020-02-28T07:47:24","12,25","322,09"],
    [44507,"2020-02-28T07:49:21","10,87","325,74"],
    [44508,"2020-02-28T07:49:24","11,13","294,68"],
    [44509,"2020-02-28T07:51:22","14,06","301,58"],
    [44510,"2020-02-28T07:51:25","14,97","310,33"],
    [44511,"2020-02-28T07:53:24","9,82","305,03"],
    [44512,"2020-02-28T07:53:27","10,16","332,94"],
    [44513,"2020-02-28T07:55:25","14,72","320,98"],
    [44514,"2020-02-28T07:55:28","13,64","312,87"],
    [44515,"2020-02-28T07:57:25","12,41","324,4"],
    [44516,"2020-02-28T07:57:28","10,45","320,99"],
    [44517,"2020-02-28T07:59:26","11,57","314,21"],
    [44518,"2020-02-28T07:59:29","11,12","296,53"],
    [44519,"2020-02-28T08:01:26","13,31","298,1"],
    [44520,"2020-02-28T08:01:29","13,74","315,41"],
    [44521,"2020-02-28T08:03:29","12,44","324,67"],
    [44522,"2020-02-28T08:03:32","11,5","312,88"],
    [44523,"2020-02-28T08:05:29","11,09","278,28"],
    [44524,"2020-02-28T08:05:32","11,72","301,4"],
    [44525,"2020-02-28T08:07:29","7,81","313,42"],
    [44526,"2020-02-28T08:07:32","6,19","314,75"],
    [44527,"2020-02-28T08:09:29","13,16","314,53"],
    [44528,"2020-02-28T08:09:32","13,28","309,11"],
    [44529,"2020-02-28T08:11:30","15,05","313,22"],
    [44530,"2020-02-28T08:11:33","13,52","309,76"],
    [44531,"2020-02-28T08:13:30","11,28","304,24"],
    [44532,"2020-02-28T08:13:33","11,46","315,83"],
    [44533,"2020-02-28T08:15:33","13,82","335,96"],
    [44534,"2020-02-28T08:15:36","15,92","320,12"],
    [44535,"2020-02-28T08:17:33","13,88","306,7"],
    [44536,"2020-02-28T08:17:36","14,7","302,33"],
    [44537,"2020-02-28T08:19:34","10,2","307,9"],
    [44538,"2020-02-28T08:19:37","15,07","329,49"],
    [44539,"2020-02-28T08:21:34","11,65","324,81"],
    [44540,"2020-02-28T08:21:37","12,31","321,01"],
    [44541,"2020-02-28T08:23:34","11,21","314,25"],
    [44542,"2020-02-28T08:23:37","11,27","313,28"],
    [44543,"2020-02-28T08:25:34","10,57","320,47"],
    [44544,"2020-02-28T08:25:37","8,78","343,94"],
    [44545,"2020-02-28T08:27:35","10,64","316,62"],
    [44546,"2020-02-28T08:27:38","10,75","306,12"],
    [44547,"2020-02-28T08:29:35","12,15","308,18"],
    [44548,"2020-02-28T08:29:38","12,54","321,37"],
    [44549,"2020-02-28T08:31:35","13,82","311,09"],
    [44550,"2020-02-28T08:31:38","13,42","334,21"],
    [44551,"2020-02-28T08:33:35","10,96","314,81"],
    [44552,"2020-02-28T08:33:38","12,96","313,71"],
    [44553,"2020-02-28T08:35:35","14,06","307,8"],
    [44554,"2020-02-28T08:35:38","13,75","307,8"],
    [44555,"2020-02-28T08:37:36","11,72","305,76"],
    [44556,"2020-02-28T08:37:39","10,67","305,76"],
    [44557,"2020-02-28T08:39:36","12,26","302,43"],
    [44558,"2020-02-28T08:39:39","15,38","302,43"],
    [44559,"2020-02-28T08:41:39","20,45","324,92"],
    [44560,"2020-02-28T08:41:42","20,27","324,92"],
    [44561,"2020-02-28T08:43:39","16,02","311,21"],
    [44562,"2020-02-28T08:43:42","18,85","311,21"],
    [44563,"2020-02-28T08:45:39","8,53","320,12"],
    [44564,"2020-02-28T08:45:42","12,42","320,12"],
    [44565,"2020-02-28T08:47:40","14,43","325,66"],
    [44566,"2020-02-28T08:47:43","12,72","325,66"],
    [44567,"2020-02-28T08:49:40","12,89","308,14"],
    [44568,"2020-02-28T08:49:43","13,28","308,14"],
    [44569,"2020-02-28T08:51:40","14,02","331,9"],
    [44570,"2020-02-28T08:51:43","12,28","331,9"],
    [44571,"2020-02-28T08:53:40","14,24","314,97"],
    [44572,"2020-02-28T08:53:43","14,62","314,97"],
    [44573,"2020-02-28T08:55:41","11,3","307,87"],
    [44574,"2020-02-28T08:55:44","11,8","307,87"],
    [44575,"2020-02-28T08:57:41","15,38","311,65"],
    [44576,"2020-02-28T08:57:44","12,99","311,65"],
    [44577,"2020-02-28T08:59:41","7,98","303"],
    [44578,"2020-02-28T08:59:44","7,97","303"],
    [44579,"2020-02-28T09:01:44","5,24","319,93"],
    [44580,"2020-02-28T09:01:47","9,63","319,93"],
    [44581,"2020-02-28T09:03:45","12,03","323,37"],
    [44582,"2020-02-28T09:03:48","10,93","323,37"],
    [44583,"2020-02-28T09:05:45","18,46","288,32"],
    [44584,"2020-02-28T09:05:48","17,49","288,32"],
    [44585,"2020-02-28T09:07:45","15,95","315,57"],
    [44586,"2020-02-28T09:07:48","14,95","315,57"],
    [44587,"2020-02-28T09:09:45","13,21","302,33"],
    [44588,"2020-02-28T09:09:48","14,24","302,33"],
    [44589,"2020-02-28T09:11:45","13,05","310,77"],
    [44590,"2020-02-28T09:11:48","13,28","310,77"],
    [44591,"2020-02-28T09:13:46","14,82","282,61"],
    [44592,"2020-02-28T09:13:49","16,58","282,61"],
    [44593,"2020-02-28T09:15:46","14,51","308,36"],
    [44594,"2020-02-28T09:15:49","14,28","308,36"],
    [44595,"2020-02-28T09:17:46","11,82","303,3"],
    [44596,"2020-02-28T09:17:49","13,02","303,3"],
    [44597,"2020-02-28T09:19:46","14,59","291,54"],
    [44598,"2020-02-28T09:19:49","13,71","291,54"],
    [44599,"2020-02-28T09:21:46","11,73","316,67"],
    [44600,"2020-02-28T09:21:49","12,06","316,67"],
    [44601,"2020-02-28T09:23:47","15,5","298,79"],
    [44602,"2020-02-28T09:23:50","14,85","298,79"],
    [44603,"2020-02-28T09:25:47","9,75","323,65"],
    [44604,"2020-02-28T09:25:50","8,91","323,65"],
    [44605,"2020-02-28T09:27:47","9,91","313,72"],
    [44606,"2020-02-28T09:27:50","10,69","313,72"],
    [44607,"2020-02-28T09:29:48","10","287,2"],
    [44608,"2020-02-28T09:29:51","9,84","287,2"],
    [44609,"2020-02-28T09:31:48","12,14","303,28"],
    [44610,"2020-02-28T09:31:51","9,38","303,28"],
    [44611,"2020-02-28T09:33:48","11,25","258,13"],
    [44612,"2020-02-28T09:33:51","11,69","258,13"],
    [44613,"2020-02-28T09:35:51","16,49","295,7"],
    [44614,"2020-02-28T09:35:54","16,6","295,7"],
    [44615,"2020-02-28T09:37:51","14,54","284,27"],
    [44616,"2020-02-28T09:37:54","14,29","284,27"],
    [44617,"2020-02-28T09:39:52","12,32","307,34"],
    [44618,"2020-02-28T09:39:55","15,25","307,34"],
    [44619,"2020-02-28T09:41:55","13","281,43"],
    [44620,"2020-02-28T09:41:58","12,62","281,43"],
    [44621,"2020-02-28T09:43:55","13,95","282,59"],
    [44622,"2020-02-28T09:43:58","17,4","282,59"],
    [44623,"2020-02-28T09:45:55","17,56","284,29"],
    [44624,"2020-02-28T09:45:58","16,91","284,29"],
    [44625,"2020-02-28T09:47:56","13,13","315,65"],
    [44626,"2020-02-28T09:47:59","15,41","315,65"],
    [44627,"2020-02-28T09:49:56","18,29","286,58"],
    [44628,"2020-02-28T09:49:59","17,39","286,58"],
    [44629,"2020-02-28T09:51:56","13,53","284,53"],
    [44630,"2020-02-28T09:51:59","10,87","284,53"],
    [44631,"2020-02-28T09:53:56","15,44","303,77"],
    [44632,"2020-02-28T09:53:59","14,42","303,77"],
    [44633,"2020-02-28T09:55:57","13,59","299,17"],
    [44634,"2020-02-28T09:56:00","16,05","299,17"],
    [44635,"2020-02-28T09:58:00","9,86","293,92"],
    [44636,"2020-02-28T09:58:03","11,43","293,92"],
    [44637,"2020-02-28T10:00:00","14,8","281,51"],
    [44638,"2020-02-28T10:00:03","14,53","281,51"],
    [44639,"2020-02-28T10:02:00","17,19","296,75"],
    [44640,"2020-02-28T10:02:03","16,5","296,75"],
    [44641,"2020-02-28T10:04:00","14,87","280,25"],
    [44642,"2020-02-28T10:04:03","17,35","280,25"],
    [44643,"2020-02-28T10:06:00","7,18","302,11"],
    [44644,"2020-02-28T10:06:03","5,89","302,11"],
    [44645,"2020-02-28T10:08:01","10","282,14"],
    [44646,"2020-02-28T10:08:04","8,45","282,14"],
    [44647,"2020-02-28T10:10:01","9,26","303,44"],
    [44648,"2020-02-28T10:10:04","10,6","303,44"],
    [44649,"2020-02-28T10:12:01","12,46","310,03"],
    [44650,"2020-02-28T10:12:04","11,8","310,03"],
    [44651,"2020-02-28T10:14:01","13,41","251,26"],
    [44652,"2020-02-28T10:14:04","13,7","251,26"],
    [44653,"2020-02-28T10:16:02","15,62","289,03"],
    [44654,"2020-02-28T10:16:05","15,97","289,03"],
    [44655,"2020-02-28T10:18:02","10,42","297,38"],
    [44656,"2020-02-28T10:18:05","9,28","297,38"],
    [44657,"2020-02-28T10:20:02","8,87","290,69"],
    [44658,"2020-02-28T10:20:05","9,85","290,69"],
    [44659,"2020-02-28T10:22:02","10,84","267,34"],
    [44660,"2020-02-28T10:22:05","9,14","267,34"],
    [44661,"2020-02-28T10:24:03","12,31","270,57"],
    [44662,"2020-02-28T10:24:06","12,37","270,57"],
    [44663,"2020-02-28T10:26:05","13,95","263,87"],
    [44664,"2020-02-28T10:26:08","15,11","263,87"],
    [44665,"2020-02-28T10:28:06","9,03","270,12"],
    [44666,"2020-02-28T10:28:09","8,76","270,12"],
    [44667,"2020-02-28T10:30:06","9,01","248,85"],
    [44668,"2020-02-28T10:30:09","6,4","248,85"],
    [44669,"2020-02-28T10:32:06","16,27","290,84"],
    [44670,"2020-02-28T10:32:09","15,43","290,84"],
    [44671,"2020-02-28T10:34:07","13,39","250,29"],
    [44672,"2020-02-28T10:34:10","15,84","250,29"],
    [44673,"2020-02-28T10:36:07","12,41","265,95"],
    [44674,"2020-02-28T10:36:10","12,49","265,95"],
    [44675,"2020-02-28T10:38:07","10,49","235,46"],
    [44676,"2020-02-28T10:38:10","8,03","235,46"],
    [44677,"2020-02-28T10:40:10","14,03","265,12"],
    [44678,"2020-02-28T10:40:13","14,11","265,12"],
    [44679,"2020-02-28T10:42:10","11,65","289,11"],
    [44680,"2020-02-28T10:42:13","11,59","289,11"],
    [44681,"2020-02-28T10:44:13","12,96","271,01"],
    [44682,"2020-02-28T10:44:19","13,8","271,01"],
    [44683,"2020-02-28T10:46:14","15,45","252,31"],
    [44684,"2020-02-28T10:46:19","15,34","252,31"],
    [44685,"2020-02-28T10:48:13","16,88","232,55"],
    [44686,"2020-02-28T10:48:20","14,82","232,55"],
    [44687,"2020-02-28T10:50:20","19,44","251,28"],
    [44688,"2020-02-28T10:50:23","18,74","251,28"],
    [44689,"2020-02-28T10:52:20","10,33","268,7"],
    [44690,"2020-02-28T10:52:23","10,01","268,7"],
    [44691,"2020-02-28T10:54:20","14,08","253,77"],
    [44692,"2020-02-28T10:54:23","12,68","253,77"],
    [44693,"2020-02-28T10:56:21","16,55","292,61"],
    [44694,"2020-02-28T10:56:24","15,26","292,61"],
    [44695,"2020-02-28T10:58:21","18,3","247,17"],
    [44696,"2020-02-28T10:58:24","17,62","247,17"],
    [44697,"2020-02-28T11:00:24","16,33","240,3"],
    [44698,"2020-02-28T11:00:27","19,71","240,3"],
    [44699,"2020-02-28T11:02:24","20,73","235,17"],
    [44700,"2020-02-28T11:02:27","22,04","235,17"],
    [44701,"2020-02-28T11:04:24","23,08","225,45"],
    [44702,"2020-02-28T11:04:27","22,98","225,45"],
    [44703,"2020-02-28T11:06:24","15,78","261,85"],
    [44704,"2020-02-28T11:06:27","16,9","261,85"],
    [44705,"2020-02-28T11:08:25","15,49","243,4"],
    [44706,"2020-02-28T11:08:28","14,62","243,4"],
    [44707,"2020-02-28T11:10:25","16,98","234,72"],
    [44708,"2020-02-28T11:10:28","19,31","234,72"],
    [44709,"2020-02-28T11:12:25","17,3","272,9"],
    [44710,"2020-02-28T11:12:28","15,76","272,9"],
    [44711,"2020-02-28T11:14:25","18,26","264,38"],
    [44712,"2020-02-28T11:14:28","18,44","264,38"],
    [44713,"2020-02-28T11:16:26","17,19","226,48"],
    [44714,"2020-02-28T11:16:29","17,69","226,48"],
    [44715,"2020-02-28T11:18:26","15,62","248,66"],
    [44716,"2020-02-28T11:18:29","9,43","248,66"],
    [44717,"2020-02-28T11:20:26","11,12","262,24"],
    [44718,"2020-02-28T11:20:29","10,88","262,24"],
    [44719,"2020-02-28T11:22:26","10,35","257,27"],
    [44720,"2020-02-28T11:22:29","12,28","257,27"],
    [44721,"2020-02-28T11:24:27","15,14","228,24"],
    [44722,"2020-02-28T11:24:30","16,71","228,24"],
    [44723,"2020-02-28T11:26:27","15,06","239,38"],
    [44724,"2020-02-28T11:26:30","14,67","239,38"],
    [44725,"2020-02-28T11:28:27","16,6","273,06"],
    [44726,"2020-02-28T11:28:30","13,98","273,06"],
    [44727,"2020-02-28T11:30:30","12,45","238,84"],
    [44728,"2020-02-28T11:30:33","10,59","238,84"],
    [44729,"2020-02-28T11:32:31","13,66","250,06"],
    [44730,"2020-02-28T11:32:34","17,23","250,06"],
    [44731,"2020-02-28T11:34:34","16,72","246,34"],
    [44732,"2020-02-28T11:34:37","17,62","246,34"],
    [44733,"2020-02-28T11:36:34","15,73","252,37"],
    [44734,"2020-02-28T11:36:37","14,95","252,37"],
    [44735,"2020-02-28T11:38:34","13,08","236,93"],
    [44736,"2020-02-28T11:38:37","13,92","236,93"],
    [44737,"2020-02-28T11:40:34","16,97","252,54"],
    [44738,"2020-02-28T11:40:37","18,36","252,54"],
    [44739,"2020-02-28T11:42:35","23,21","182,41"],
    [44740,"2020-02-28T11:42:38","22,21","182,41"],
    [44741,"2020-02-28T11:44:35","13,74","214,53"],
    [44742,"2020-02-28T11:44:38","15,84","214,53"],
    [44743,"2020-02-28T11:46:35","17,14","235,91"],
    [44744,"2020-02-28T11:46:38","19,15","235,91"],
    [44745,"2020-02-28T11:48:35","12,51","232,88"],
    [44746,"2020-02-28T11:48:39","16,13","232,88"],
    [44747,"2020-02-28T11:50:38","18,12","221,62"],
    [44748,"2020-02-28T11:50:41","21,78","221,62"],
    [44749,"2020-02-28T11:52:39","16,92","205,52"],
    [44750,"2020-02-28T11:52:42","18,29","205,52"],
    [44751,"2020-02-28T11:54:39","11,68","237,65"],
    [44752,"2020-02-28T11:54:42","14,38","237,65"],
    [44753,"2020-02-28T11:56:39","14,04","219,32"],
    [44754,"2020-02-28T11:56:42","15,43","219,32"],
    [44755,"2020-02-28T11:58:40","12,71","197,98"],
    [44756,"2020-02-28T11:58:43","15,31","197,98"],
    [44757,"2020-02-28T12:00:40","15,09","252,21"],
    [44758,"2020-02-28T12:00:43","15,06","252,21"],
    [44759,"2020-02-28T12:02:43","17,47","250,54"],
    [44760,"2020-02-28T12:02:46","19,16","250,54"],
    [44761,"2020-02-28T12:04:43","13,05","239,06"],
    [44762,"2020-02-28T12:04:46","17,38","239,06"],
    [44763,"2020-02-28T12:06:44","14,69","256,29"],
    [44764,"2020-02-28T12:06:47","13,22","256,29"],
    [44765,"2020-02-28T12:08:47","17,33","254,46"],
    [44766,"2020-02-28T12:08:50","19,47","254,46"],
    [44767,"2020-02-28T12:10:47","21,19","241,56"],
    [44768,"2020-02-28T12:10:50","23,42","241,56"],
    [44769,"2020-02-28T12:12:47","12,22","243,04"],
    [44770,"2020-02-28T12:12:50","10,63","243,04"],
    [44771,"2020-02-28T12:14:47","16,1","236,08"],
    [44772,"2020-02-28T12:14:50","12,88","236,08"],
    [44773,"2020-02-28T12:16:51","12,8","198,03"],
    [44774,"2020-02-28T12:16:54","10,77","198,03"],
    [44775,"2020-02-28T12:18:51","11,19","184,25"],
    [44776,"2020-02-28T12:18:54","10,64","184,25"],
    [44777,"2020-02-28T12:20:51","15,34","217,16"],
    [44778,"2020-02-28T12:20:54","21,85","217,16"],
    [44779,"2020-02-28T12:22:54","12,36","230,62"],
    [44780,"2020-02-28T12:22:57","14,24","230,62"],
    [44781,"2020-02-28T12:24:54","12,87","216,74"],
    [44782,"2020-02-28T12:24:57","10,29","216,74"],
    [44783,"2020-02-28T12:26:55","16,1","207,55"],
    [44784,"2020-02-28T12:26:58","19,72","207,55"],
    [44785,"2020-02-28T12:28:58","11,2","210,71"],
    [44786,"2020-02-28T12:29:01","13,46","210,71"],
    [44787,"2020-02-28T12:30:58","13,75","232,03"],
    [44788,"2020-02-28T12:31:01","9,42","232,03"],
    [44789,"2020-02-28T12:32:58","18,1","221,3"],
    [44790,"2020-02-28T12:33:01","18,61","221,3"],
    [44791,"2020-02-28T12:34:59","16,2","205,25"],
    [44792,"2020-02-28T12:35:02","11,99","205,25"],
    [44793,"2020-02-28T12:36:59","12,19","227,8"],
    [44794,"2020-02-28T12:37:02","18,45","227,8"],
    [44795,"2020-02-28T12:38:59","14,83","211,83"],
    [44796,"2020-02-28T12:39:02","16,59","211,83"],
    [44797,"2020-02-28T12:40:59","11,72","229,68"],
    [44798,"2020-02-28T12:41:02","19,13","229,68"],
    [44799,"2020-02-28T12:42:59","16,21","219,57"],
    [44800,"2020-02-28T12:43:02","9,91","219,57"],
    [44801,"2020-02-28T12:45:00","12,12","221,11"],
    [44802,"2020-02-28T12:45:03","8,07","221,11"],
    [44803,"2020-02-28T12:47:00","13,75","212,2"],
    [44804,"2020-02-28T12:47:03","14,51","212,2"],
    [44805,"2020-02-28T12:49:00","9,35","194,42"],
    [44806,"2020-02-28T12:49:03","10,94","194,42"],
    [44807,"2020-02-28T12:51:01","12,45","213,55"],
    [44808,"2020-02-28T12:51:04","13,35","213,55"],
    [44809,"2020-02-28T12:53:01","13,25","187,77"],
    [44810,"2020-02-28T12:53:04","17,56","187,77"],
    [44811,"2020-02-28T12:55:01","12,8","213,27"],
    [44812,"2020-02-28T12:55:04","13,73","213,27"],
    [44813,"2020-02-28T12:57:01","14,67","195,32"],
    [44814,"2020-02-28T12:57:04","12,92","195,32"],
    [44815,"2020-02-28T12:59:04","13,55","230,37"],
    [44816,"2020-02-28T12:59:07","12,34","230,37"],
    [44817,"2020-02-28T13:01:04","14,4","232,97"],
    [44818,"2020-02-28T13:01:07","14,2","232,97"],
    [44819,"2020-02-28T13:03:05","7,38","220,29"],
    [44820,"2020-02-28T13:03:08","6,04","220,29"],
    [44821,"2020-02-28T13:05:08","12,25","207,19"],
    [44822,"2020-02-28T13:05:11","14,79","207,19"],
    [44823,"2020-02-28T13:07:08","10,87","245,73"],
    [44824,"2020-02-28T13:07:11","10,4","245,73"],
    [44825,"2020-02-28T13:09:08","17,3","212"],
    [44826,"2020-02-28T13:09:11","17,52","212"],
    [44827,"2020-02-28T13:11:09","12,55","206,43"],
    [44828,"2020-02-28T13:11:12","8,91","206,43"],
    [44829,"2020-02-28T13:13:12","20,83","199,64"],
    [44830,"2020-02-28T13:13:15","19,39","199,64"],
    [44831,"2020-02-28T13:15:12","8,73","222,73"],
    [44832,"2020-02-28T13:15:15","11,83","222,73"],
    [44833,"2020-02-28T13:17:12","12,87","182,66"],
    [44834,"2020-02-28T13:17:15","9,91","182,66"],
    [44835,"2020-02-28T13:19:12","14,61","222,1"],
    [44836,"2020-02-28T13:19:15","11,2","222,1"],
    [44837,"2020-02-28T13:21:12","13,04","203,07"],
    [44838,"2020-02-28T13:21:15","16,64","203,07"],
    [44839,"2020-02-28T13:23:13","11,66","219,12"],
    [44840,"2020-02-28T13:23:16","13,73","219,12"],
    [44841,"2020-02-28T13:25:13","12,81","196,09"],
    [44842,"2020-02-28T13:25:16","10,43","196,09"],
    [44843,"2020-02-28T13:27:14","12,21","211,19"],
    [44844,"2020-02-28T13:27:17","14,17","211,19"],
    [44845,"2020-02-28T13:29:14","10,95","204,03"],
    [44846,"2020-02-28T13:29:17","11,39","204,03"],
    [44847,"2020-02-28T13:31:14","8,2","217,9"],
    [44848,"2020-02-28T13:31:17","8,68","217,9"],
    [44849,"2020-02-28T13:33:14","9,79","184,73"],
    [44850,"2020-02-28T13:33:17","12,76","184,73"],
    [44851,"2020-02-28T13:35:14","15,22","218,07"],
    [44852,"2020-02-28T13:35:17","15,43","218,07"],
    [44853,"2020-02-28T13:37:15","8,6","227,2"],
    [44854,"2020-02-28T13:37:18","9,55","227,2"],
    [44855,"2020-02-28T13:39:15","13,05","217,43"],
    [44856,"2020-02-28T13:39:18","13,93","217,43"],
    [44857,"2020-02-28T13:41:18","13,2","194,04"],
    [44858,"2020-02-28T13:41:21","12,77","194,04"],
    [44859,"2020-02-28T13:43:18","9,64","208,35"],
    [44860,"2020-02-28T13:43:21","15,3","208,35"],
    [44861,"2020-02-28T13:45:18","13,26","221,72"],
    [44862,"2020-02-28T13:45:21","14,3","221,72"],
    [44863,"2020-02-28T13:47:19","12,71","195"],
    [44864,"2020-02-28T13:47:22","14,47","195"],
    [44865,"2020-02-28T13:49:19","13,26","231,66"],
    [44866,"2020-02-28T13:49:22","14,66","231,66"],
    [44867,"2020-02-28T13:51:19","14,61","184,95"],
    [44868,"2020-02-28T13:51:22","8,38","184,95"],
    [44869,"2020-02-28T13:53:19","9,75","201,64"],
    [44870,"2020-02-28T13:53:22","12,15","201,64"],
    [44871,"2020-02-28T13:55:19","12,38","215,82"],
    [44872,"2020-02-28T13:55:22","14,96","215,82"],
    [44873,"2020-02-28T13:57:20","10,4","206,98"],
    [44874,"2020-02-28T13:57:23","11,67","206,98"],
    [44875,"2020-02-28T13:59:20","11,78","201,02"],
    [44876,"2020-02-28T13:59:23","13,72","201,02"],
    [44877,"2020-02-28T14:01:23","14,51","191,46"],
    [44878,"2020-02-28T14:01:26","16,59","191,46"],
    [44879,"2020-02-28T14:03:23","18,56","186,78"],
    [44880,"2020-02-28T14:03:26","18,72","186,78"],
    [44881,"2020-02-28T14:05:23","16,98","198,9"],
    [44882,"2020-02-28T14:05:26","12,56","198,9"],
    [44883,"2020-02-28T14:07:26","12,41","251,41"],
    [44884,"2020-02-28T14:07:29","12,83","251,41"],
    [44885,"2020-02-28T14:09:27","13,99","210,08"],
    [44886,"2020-02-28T14:09:30","14,26","210,08"],
    [44887,"2020-02-28T14:11:33","14,2","212,58"],
    [44888,"2020-02-28T14:11:36","12,99","212,58"],
    [44889,"2020-02-28T14:13:33","9,24","209,76"],
    [44890,"2020-02-28T14:13:36","8,83","209,76"],
    [44891,"2020-02-28T14:15:33","16,53","217,69"],
    [44892,"2020-02-28T14:15:37","17,83","217,69"],
    [44893,"2020-02-28T14:17:34","13,32","198,1"],
    [44894,"2020-02-28T14:17:37","13,55","198,1"],
    [44895,"2020-02-28T14:19:37","13,47","231,15"],
    [44896,"2020-02-28T14:19:43","10,99","231,15"],
    [44897,"2020-02-28T14:21:37","7,94","193,13"],
    [44898,"2020-02-28T14:21:43","9,81","193,13"],
    [44899,"2020-02-28T14:23:38","16,65","195,42"],
    [44900,"2020-02-28T14:23:43","16,68","195,42"],
    [44901,"2020-02-28T14:25:38","15,48","197,99"],
    [44902,"2020-02-28T14:25:44","16,33","197,99"],
    [44903,"2020-02-28T14:27:38","12,04","202,08"],
    [44904,"2020-02-28T14:27:44","11,94","202,08"],
    [44905,"2020-02-28T14:29:38","18,74","212,33"],
    [44906,"2020-02-28T14:29:44","17,37","212,33"],
    [44907,"2020-02-28T14:31:44","13,46","200,94"],
    [44908,"2020-02-28T14:31:47","18,77","200,94"],
    [44909,"2020-02-28T14:33:44","19,16","205,24"],
    [44910,"2020-02-28T14:33:47","17,85","205,24"],
    [44911,"2020-02-28T14:35:45","15,24","219,69"],
    [44912,"2020-02-28T14:35:48","12,68","219,69"],
    [44913,"2020-02-28T14:37:45","14,31","197,57"],
    [44914,"2020-02-28T14:37:48","17,16","197,57"],
    [44915,"2020-02-28T14:39:45","16,34","195,56"],
    [44916,"2020-02-28T14:39:48","13,97","195,56"],
    [44917,"2020-02-28T14:41:48","18,52","198,28"],
    [44918,"2020-02-28T14:41:51","13,02","198,28"],
    [44919,"2020-02-28T14:43:49","15,12","186,56"],
    [44920,"2020-02-28T14:43:52","13,76","186,56"],
    [44921,"2020-02-28T14:45:49","16,56","213,98"],
    [44922,"2020-02-28T14:45:52","16,29","213,98"],
    [44923,"2020-02-28T14:47:49","17,05","199,91"],
    [44924,"2020-02-28T14:47:52","18,99","199,91"],
    [44925,"2020-02-28T14:49:50","16,52","186,66"],
    [44926,"2020-02-28T14:49:53","14,18","186,66"],
    [44927,"2020-02-28T14:51:50","15,15","209,9"],
    [44928,"2020-02-28T14:51:53","17,81","209,9"],
    [44929,"2020-02-28T14:53:50","20,06","190,55"],
    [44930,"2020-02-28T14:53:53","20,56","190,55"],
    [44931,"2020-02-28T14:55:53","13,56","201,47"],
    [44932,"2020-02-28T14:55:56","12,07","201,47"],
    [44933,"2020-02-28T14:57:53","16,77","196,69"],
    [44934,"2020-02-28T14:57:56","17,21","196,69"],
    [44935,"2020-02-28T14:59:53","14,09","192,22"],
    [44936,"2020-02-28T14:59:57","16,39","192,22"],
    [44937,"2020-02-28T15:01:54","15,14","199,54"],
    [44938,"2020-02-28T15:01:57","16,94","199,54"],
    [44939,"2020-02-28T15:03:54","22,58","201,18"],
    [44940,"2020-02-28T15:03:57","20,48","201,18"],
    [44941,"2020-02-28T15:05:54","21,47","199,02"],
    [44942,"2020-02-28T15:05:57","17,69","199,02"],
    [44943,"2020-02-28T15:07:54","20,74","210,81"],
    [44944,"2020-02-28T15:07:57","20,69","210,81"],
    [44945,"2020-02-28T15:09:55","18,13","201,77"],
    [44946,"2020-02-28T15:09:58","19,8","201,77"],
    [44947,"2020-02-28T15:11:58","18,17","205"],
    [44948,"2020-02-28T15:12:01","20,22","205"],
    [44949,"2020-02-28T15:13:58","16,95","196,69"],
    [44950,"2020-02-28T15:14:01","17,93","196,69"],
    [44951,"2020-02-28T15:15:58","18,58","195,45"],
    [44952,"2020-02-28T15:16:01","16,05","195,45"],
    [44953,"2020-02-28T15:17:59","14,7","215,04"],
    [44954,"2020-02-28T15:18:02","14,33","215,04"],
    [44955,"2020-02-28T15:19:59","17,22","183,02"],
    [44956,"2020-02-28T15:20:02","19,35","183,02"],
    [44957,"2020-02-28T15:21:59","16,3","181,31"],
    [44958,"2020-02-28T15:22:05","16,41","181,31"],
    [44959,"2020-02-28T15:24:03","16,6","179,97"],
    [44960,"2020-02-28T15:24:06","14,7","179,97"],
    [44961,"2020-02-28T15:26:06","18,57","196,47"],
    [44962,"2020-02-28T15:26:09","19,47","196,47"],
    [44963,"2020-02-28T15:28:06","13,61","189,08"],
    [44964,"2020-02-28T15:28:09","10,23","189,08"],
    [44965,"2020-02-28T15:30:06","14,24","194,75"],
    [44966,"2020-02-28T15:30:09","15,66","194,75"],
    [44967,"2020-02-28T15:32:06","20,28","180,26"],
    [44968,"2020-02-28T15:32:09","16,56","180,26"],
    [44969,"2020-02-28T15:34:07","20,15","186,82"],
    [44970,"2020-02-28T15:34:10","16,72","186,82"],
    [44971,"2020-02-28T15:36:07","14,76","173,57"],
    [44972,"2020-02-28T15:36:10","15,95","173,57"],
    [44973,"2020-02-28T15:38:07","18,27","185,03"],
    [44974,"2020-02-28T15:38:10","17,87","185,03"],
    [44975,"2020-02-28T15:40:10","17,87","168,45"],
    [44976,"2020-02-28T15:40:13","17,4","168,45"],
    [44977,"2020-02-28T15:42:13","16,26","172,33"],
    [44978,"2020-02-28T15:42:16","16,23","172,33"],
    [44979,"2020-02-28T15:44:13","20,13","179,05"],
    [44980,"2020-02-28T15:44:16","19,86","179,05"],
    [44981,"2020-02-28T15:46:14","20,13","180,35"],
    [44982,"2020-02-28T15:46:17","22,17","180,35"],
    [44983,"2020-02-28T15:48:17","15,18","169,52"],
    [44984,"2020-02-28T15:48:20","16,67","169,52"],
    [44985,"2020-02-28T15:50:17","20,77","180,82"],
    [44986,"2020-02-28T15:50:20","18,77","180,82"],
    [44987,"2020-02-28T15:52:17","22,72","175,31"],
    [44988,"2020-02-28T15:52:20","22,12","175,31"],
    [44989,"2020-02-28T15:54:18","17,27","165,12"],
    [44990,"2020-02-28T15:54:21","15,18","165,12"],
    [44991,"2020-02-28T15:56:18","19,52","180,59"],
    [44992,"2020-02-28T15:56:21","20,34","180,59"],
    [44993,"2020-02-28T15:58:18","15,31","167,62"],
    [44994,"2020-02-28T15:58:21","14,27","167,62"],
    [44995,"2020-02-28T16:00:18","18,6","170,18"],
    [44996,"2020-02-28T16:00:21","16,87","170,18"],
    [44997,"2020-02-28T16:02:21","17,18","163,95"],
    [44998,"2020-02-28T16:02:24","20,37","163,95"],
    [44999,"2020-02-28T16:04:21","19,18","169,28"],
    [45000,"2020-02-28T16:04:24","20,12","169,28"],
    [45001,"2020-02-28T16:06:22","14,69","157,7"],
    [45002,"2020-02-28T16:06:25","13,52","157,7"],
    [45003,"2020-02-28T16:08:22","14,39","177,61"],
    [45004,"2020-02-28T16:08:25","12,38","177,61"],
    [45005,"2020-02-28T16:10:22","20,44","182,93"],
    [45006,"2020-02-28T16:10:25","20,09","182,93"],
    [45007,"2020-02-28T16:12:22","19,89","171,34"],
    [45008,"2020-02-28T16:12:25","20,59","171,34"],
    [45009,"2020-02-28T16:14:23","14,26","165,98"],
    [45010,"2020-02-28T16:14:26","14,57","165,98"],
    [45011,"2020-02-28T16:16:23","17,19","155,8"],
    [45012,"2020-02-28T16:16:26","15,57","155,8"],
    [45013,"2020-02-28T16:18:29","15,63","164,79"],
    [45014,"2020-02-28T16:18:32","18,98","164,79"],
    [45015,"2020-02-28T16:20:29","16,32","160,54"],
    [45016,"2020-02-28T16:20:32","18,28","160,54"],
    [45017,"2020-02-28T16:22:33","18,22","177,25"],
    [45018,"2020-02-28T16:22:36","17,45","177,25"],
    [45019,"2020-02-28T16:24:36","12,23","160,04"],
    [45020,"2020-02-28T16:24:39","13,5","160,04"],
    [45021,"2020-02-28T16:26:36","17,97","148,98"],
    [45022,"2020-02-28T16:26:39","16,8","148,98"],
    [45023,"2020-02-28T16:28:36","15,31","173,13"],
    [45024,"2020-02-28T16:28:39","15,62","173,13"],
    [45025,"2020-02-28T16:30:36","14,73","169,13"],
    [45026,"2020-02-28T16:30:39","12,5","169,13"],
    [45027,"2020-02-28T16:32:37","19,25","167,99"],
    [45028,"2020-02-28T16:32:40","18,22","167,99"],
    [45029,"2020-02-28T16:34:37","14,02","164,22"],
    [45030,"2020-02-28T16:34:40","14,22","164,22"],
    [45031,"2020-02-28T16:36:37","15,86","160,08"],
    [45032,"2020-02-28T16:36:40","16,75","160,08"],
    [45033,"2020-02-28T16:38:37","16,04","162,62"],
    [45034,"2020-02-28T16:38:40","16,93","162,62"],
    [45035,"2020-02-28T16:40:37","14,95","157,85"],
    [45036,"2020-02-28T16:40:40","16,46","157,85"],
    [45037,"2020-02-28T16:42:37","12,28","168,21"],
    [45038,"2020-02-28T16:42:40","11,87","168,21"],
    [45039,"2020-02-28T16:44:38","14,06","163,25"],
    [45040,"2020-02-28T16:44:41","14,4","163,25"],
    [45041,"2020-02-28T16:46:41","13,38","157,86"],
    [45042,"2020-02-28T16:46:44","13,09","157,86"],
    [45043,"2020-02-28T16:48:41","11,96","161,75"],
    [45044,"2020-02-28T16:48:44","11,07","161,75"],
    [45045,"2020-02-28T16:50:41","15,36","166,26"],
    [45046,"2020-02-28T16:50:44","13,07","166,26"],
    [45047,"2020-02-28T16:52:44","15,92","150,54"],
    [45048,"2020-02-28T16:52:47","13,56","150,54"],
    [45049,"2020-02-28T16:54:45","13,96","153,52"],
    [45050,"2020-02-28T16:54:48","12,83","153,52"],
    [45051,"2020-02-28T16:56:45","13,31","152,29"],
    [45052,"2020-02-28T16:56:48","14,18","152,29"],
    [45053,"2020-02-28T16:58:45","13,87","163,21"],
    [45054,"2020-02-28T16:58:48","11,44","163,21"],
    [45055,"2020-02-28T17:00:46","12,76","158,57"],
    [45056,"2020-02-28T17:00:49","13,92","158,57"],
    [45057,"2020-02-28T17:02:46","11,96","172,91"],
    [45058,"2020-02-28T17:02:49","12,6","172,91"],
    [45059,"2020-02-28T17:04:49","12,7","158,14"],
    [45060,"2020-02-28T17:04:52","12,19","158,14"],
    [45061,"2020-02-28T17:06:49","11,06","161,54"],
    [45062,"2020-02-28T17:06:52","11,87","161,54"],
    [45063,"2020-02-28T17:08:49","13,79","174,63"],
    [45064,"2020-02-28T17:08:52","13,39","174,63"],
    [45065,"2020-02-28T17:10:49","14,89","170,37"],
    [45066,"2020-02-28T17:10:52","14,67","170,37"],
    [45067,"2020-02-28T17:12:52","12,99","166,55"],
    [45068,"2020-02-28T17:12:55","13,95","166,55"],
    [45069,"2020-02-28T17:14:53","16,35","174,23"],
    [45070,"2020-02-28T17:14:56","15,68","174,23"],
    [45071,"2020-02-28T17:16:53","13,2","165,36"],
    [45072,"2020-02-28T17:16:56","14,06","165,36"],
    [45073,"2020-02-28T17:18:53","14,53","163,6"],
    [45074,"2020-02-28T17:18:56","15,35","163,6"],
    [45075,"2020-02-28T17:20:54","15,62","165,03"],
    [45076,"2020-02-28T17:20:57","15,98","165,03"],
    [45077,"2020-02-28T17:22:57","16,12","175,94"],
    [45078,"2020-02-28T17:23:02","18,4","175,94"],
    [45079,"2020-02-28T17:24:57","13,44","164,14"],
    [45080,"2020-02-28T17:25:03","17,03","164,14"],
    [45081,"2020-02-28T17:26:57","15,2","161,01"],
    [45082,"2020-02-28T17:27:03","13,31","161,01"],
    [45083,"2020-02-28T17:28:57","11,04","175,93"],
    [45084,"2020-02-28T17:29:03","15","175,93"],
    [45085,"2020-02-28T17:31:03","16,08","170,66"],
    [45086,"2020-02-28T17:31:06","14,59","170,66"],
    [45087,"2020-02-28T17:33:04","15,24","165,45"],
    [45088,"2020-02-28T17:33:07","13,92","165,45"],
    [45089,"2020-02-28T17:35:04","14,28","155,52"],
    [45090,"2020-02-28T17:35:07","14,49","155,52"],
    [45091,"2020-02-28T17:37:04","13,36","145,61"],
    [45092,"2020-02-28T17:37:07","12,8","145,61"],
    [45093,"2020-02-28T17:39:04","13,31","163,51"],
    [45094,"2020-02-28T17:39:07","12,57","163,51"],
    [45095,"2020-02-28T17:41:05","15,76","158,47"],
    [45096,"2020-02-28T17:41:08","16,9","158,47"],
    [45097,"2020-02-28T17:43:05","15,3","166,01"],
    [45098,"2020-02-28T17:43:08","14,72","166,01"],
    [45099,"2020-02-28T17:45:05","14,14","169"],
    [45100,"2020-02-28T17:45:08","13,9","169"],
    [45101,"2020-02-28T17:47:08","11,91","149,64"],
    [45102,"2020-02-28T17:47:11","12,42","149,64"],
    [45103,"2020-02-28T17:49:08","11,55","168,26"],
    [45104,"2020-02-28T17:49:11","10,11","168,26"],
    [45105,"2020-02-28T17:51:09","12,24","147,65"],
    [45106,"2020-02-28T17:51:12","12,61","147,65"],
    [45107,"2020-02-28T17:53:12","14,09","138,72"],
    [45108,"2020-02-28T17:53:15","14,31","138,72"],
    [45109,"2020-02-28T17:55:12","16,36","154,29"],
    [45110,"2020-02-28T17:55:15","15,01","154,29"],
    [45111,"2020-02-28T17:57:12","13,12","155,8"],
    [45112,"2020-02-28T17:57:15","11,77","155,8"],
    [45113,"2020-02-28T17:59:12","14,66","150,88"],
    [45114,"2020-02-28T17:59:15","15,06","150,88"],
    [45115,"2020-02-28T18:01:13","15,52","163,35"],
    [45116,"2020-02-28T18:01:16","15,86","163,35"],
    [45117,"2020-02-28T18:03:13","15,4","154,99"],
    [45118,"2020-02-28T18:03:16","14,47","154,99"],
    [45119,"2020-02-28T18:05:14","13,54","145,53"],
    [45120,"2020-02-28T18:05:17","12,48","145,53"],
    [45121,"2020-02-28T18:07:16","12,89","148,08"],
    [45122,"2020-02-28T18:07:19","15,36","148,08"],
    [45123,"2020-02-28T18:09:17","15,59","143,87"],
    [45124,"2020-02-28T18:09:20","14,55","143,87"],
    [45125,"2020-02-28T18:11:17","12,64","148,22"],
    [45126,"2020-02-28T18:11:20","13,02","148,22"],
    [45127,"2020-02-28T18:13:17","16,86","146,8"],
    [45128,"2020-02-28T18:13:23","16,41","146,8"],
    [45129,"2020-02-28T18:15:23","16,98","151,01"],
    [45130,"2020-02-28T18:15:26","16,21","151,01"],
    [45131,"2020-02-28T18:17:23","16,13","137,44"],
    [45132,"2020-02-28T18:17:26","16,1","137,44"],
    [45133,"2020-02-28T18:19:24","17,37","134,22"],
    [45134,"2020-02-28T18:19:27","15,38","134,22"],
    [45135,"2020-02-28T18:21:24","16,84","152,85"],
    [45136,"2020-02-28T18:21:27","15,56","152,85"],
    [45137,"2020-02-28T18:23:27","16,06","151,67"],
    [45138,"2020-02-28T18:23:30","16,31","151,67"],
    [45139,"2020-02-28T18:25:27","15,03","149,19"],
    [45140,"2020-02-28T18:25:30","15,47","149,19"],
    [45141,"2020-02-28T18:27:28","12,43","135,75"],
    [45142,"2020-02-28T18:27:31","12,61","135,75"],
    [45143,"2020-02-28T18:29:28","13,5","124"],
    [45144,"2020-02-28T18:29:31","12,77","124"],
    [45145,"2020-02-28T18:31:28","12,64","142,83"],
    [45146,"2020-02-28T18:31:31","14,14","142,83"],
    [45147,"2020-02-28T18:33:31","14,14","138,46"],
    [45148,"2020-02-28T18:33:34","13,37","138,46"],
    [45149,"2020-02-28T18:35:32","10,63","129,3"],
    [45150,"2020-02-28T18:35:35","14,5","129,3"],
    [45151,"2020-02-28T18:37:32","10,39","126,97"],
    [45152,"2020-02-28T18:37:35","11,51","126,97"],
    [45153,"2020-02-28T18:39:32","14,43","142,51"],
    [45154,"2020-02-28T18:39:35","13,7","142,51"],
    [45155,"2020-02-28T18:41:32","12,89","140,12"],
    [45156,"2020-02-28T18:41:35","13,58","140,12"],
    [45157,"2020-02-28T18:43:33","14,97","132,83"],
    [45158,"2020-02-28T18:43:35","15,28","132,83"],
    [45159,"2020-02-28T18:45:33","14,04","126,99"],
    [45160,"2020-02-28T18:45:36","12,68","126,99"],
    [45161,"2020-02-28T18:47:33","13,9","133,58"],
    [45162,"2020-02-28T18:47:36","13,31","133,58"],
    [45163,"2020-02-28T18:49:33","15,88","128,2"],
    [45164,"2020-02-28T18:49:36","14,71","128,2"],
    [45165,"2020-02-28T18:51:33","14,9","150,43"],
    [45166,"2020-02-28T18:51:36","13,54","150,43"],
    [45167,"2020-02-28T18:53:36","12,56","126,36"],
    [45168,"2020-02-28T18:53:39","12,84","126,36"],
    [45169,"2020-02-28T18:55:37","13,37","130,15"],
    [45170,"2020-02-28T18:55:40","13,27","130,15"],
    [45171,"2020-02-28T18:57:37","14,64","141,32"],
    [45172,"2020-02-28T18:57:40","13,64","141,32"],
    [45173,"2020-02-28T18:59:37","9,92","132,54"],
    [45174,"2020-02-28T18:59:40","8,69","132,54"],
    [45175,"2020-02-28T19:01:37","11,8","124,31"],
    [45176,"2020-02-28T19:01:40","11,77","124,31"],
    [45177,"2020-02-28T19:03:38","12,91","135,83"],
    [45178,"2020-02-28T19:03:41","12,39","135,83"],
    [45179,"2020-02-28T19:05:38","11,28","131,38"],
    [45180,"2020-02-28T19:05:41","12,9","131,38"],
    [45181,"2020-02-28T19:07:38","9,99","104,94"],
    [45182,"2020-02-28T19:07:41","9,45","104,94"],
    [45183,"2020-02-28T19:09:38","10,93","125,68"],
    [45184,"2020-02-28T19:09:41","13,45","125,68"],
    [45185,"2020-02-28T19:11:38","11,54","136,59"],
    [45186,"2020-02-28T19:11:41","10,87","136,59"],
    [45187,"2020-02-28T19:13:38","9,4","135,15"],
    [45188,"2020-02-28T19:13:41","10,4","135,15"],
    [45189,"2020-02-28T19:15:39","8,06","118,93"],
    [45190,"2020-02-28T19:15:42","8,44","118,93"],
    [45191,"2020-02-28T19:17:39","11,16","110,11"],
    [45192,"2020-02-28T19:17:42","9,43","110,11"],
    [45193,"2020-02-28T19:19:39","9,26","130,35"],
    [45194,"2020-02-28T19:19:42","10,01","130,35"],
    [45195,"2020-02-28T19:21:40","11,93","120,86"],
    [45196,"2020-02-28T19:21:43","11,13","120,86"],
    [45197,"2020-02-28T19:23:43","11,16","116,32"],
    [45198,"2020-02-28T19:23:46","10,61","116,32"],
    [45199,"2020-02-28T19:25:43","15,29","106,07"],
    [45200,"2020-02-28T19:25:46","13,47","106,07"],
    [45201,"2020-02-28T19:27:43","7,54","130,15"],
    [45202,"2020-02-28T19:27:46","8,05","130,15"],
    [45203,"2020-02-28T19:29:46","10,82","117,59"],
    [45204,"2020-02-28T19:29:49","11,91","117,59"],
    [45205,"2020-02-28T19:31:49","13,52","129,44"],
    [45206,"2020-02-28T19:31:52","12,59","129,44"],
    [45207,"2020-02-28T19:33:49","10,43","123,78"],
    [45208,"2020-02-28T19:33:52","10,51","123,78"],
    [45209,"2020-02-28T19:35:50","10,63","125,94"],
    [45210,"2020-02-28T19:35:53","13,61","125,94"],
    [45211,"2020-02-28T19:37:50","15,49","107,24"],
    [45212,"2020-02-28T19:37:53","13,77","107,24"],
    [45213,"2020-02-28T19:39:50","12,78","105,54"],
    [45214,"2020-02-28T19:39:53","13,54","105,54"],
    [45215,"2020-02-28T19:41:50","13,97","112,28"],
    [45216,"2020-02-28T19:41:53","13,41","112,28"],
    [45217,"2020-02-28T19:43:50","12,81","96,77"],
    [45218,"2020-02-28T19:43:53","10,72","96,77"],
    [45219,"2020-02-28T19:45:50","12,79","110,51"],
    [45220,"2020-02-28T19:45:53","13,41","110,51"],
    [45221,"2020-02-28T19:47:51","13,63","105,12"],
    [45222,"2020-02-28T19:47:54","13,82","105,12"],
    [45223,"2020-02-28T19:49:51","13,88","108"],
    [45224,"2020-02-28T19:49:54","14,42","108"],
    [45225,"2020-02-28T19:51:51","10,41","103,01"],
    [45226,"2020-02-28T19:51:54","11,14","103,01"],
    [45227,"2020-02-28T19:53:52","11,96","110,62"],
    [45228,"2020-02-28T19:53:55","11,84","110,62"],
    [45229,"2020-02-28T19:55:52","12,72","107,39"],
    [45230,"2020-02-28T19:55:55","11,65","107,39"],
    [45231,"2020-02-28T19:57:55","11,83","109,01"],
    [45232,"2020-02-28T19:57:58","13,02","109,01"],
    [45233,"2020-02-28T19:59:55","11,16","100"],
    [45234,"2020-02-28T19:59:58","10,81","100"],
    [45235,"2020-02-28T20:01:56","11,49","94,25"],
    [45236,"2020-02-28T20:01:59","12,65","94,25"],
    [45237,"2020-02-28T20:03:56","11,9","116,16"],
    [45238,"2020-02-28T20:03:59","11,93","116,16"],
    [45239,"2020-02-28T20:05:56","10,71","118,03"],
    [45240,"2020-02-28T20:05:59","11,64","118,03"],
    [45241,"2020-02-28T20:07:56","11,13","132,85"],
    [45242,"2020-02-28T20:07:59","13,64","132,85"],
    [45243,"2020-02-28T20:09:56","8,48","129,09"],
    [45244,"2020-02-28T20:09:59","8,92","129,09"],
    [45245,"2020-02-28T20:11:56","14,57","122,08"],
    [45246,"2020-02-28T20:11:59","12,31","122,08"],
    [45247,"2020-02-28T20:13:57","13,92","103,38"],
    [45248,"2020-02-28T20:14:00","11,74","103,38"],
    [45249,"2020-02-28T20:15:57","14,59","121,44"],
    [45250,"2020-02-28T20:16:00","15,24","121,44"],
    [45251,"2020-02-28T20:17:57","12,06","100,22"],
    [45252,"2020-02-28T20:18:00","11,9","100,22"],
    [45253,"2020-02-28T20:19:57","13,95","108,95"],
    [45254,"2020-02-28T20:20:00","12,98","108,95"],
    [45255,"2020-02-28T20:21:58","11,64","106,99"],
    [45256,"2020-02-28T20:22:01","10,2","106,99"],
    [45257,"2020-02-28T20:23:58","10,88","95,73"],
    [45258,"2020-02-28T20:24:01","11,09","95,73"],
    [45259,"2020-02-28T20:25:58","12,31","102,87"],
    [45260,"2020-02-28T20:26:01","12,07","102,87"],
    [45261,"2020-02-28T20:27:58","9,49","96,52"],
    [45262,"2020-02-28T20:28:01","11,03","96,52"],
    [45263,"2020-02-28T20:30:01","8,39","107,05"],
    [45264,"2020-02-28T20:30:04","9,1","107,05"],
    [45265,"2020-02-28T20:32:02","14,77","95,7"],
    [45266,"2020-02-28T20:32:05","13,45","95,7"],
    [45267,"2020-02-28T20:34:02","12,29","112"],
    [45268,"2020-02-28T20:34:05","11,11","112"],
    [45269,"2020-02-28T20:36:02","14,25","121,98"],
    [45270,"2020-02-28T20:36:05","11,65","121,98"],
    [45271,"2020-02-28T20:38:03","9","136,06"],
    [45272,"2020-02-28T20:38:06","8,89","136,06"],
    [45273,"2020-02-28T20:40:03","8,36","116,83"],
    [45274,"2020-02-28T20:40:06","8,45","116,83"],
    [45275,"2020-02-28T20:42:03","10,98","121,96"],
    [45276,"2020-02-28T20:42:06","9,05","121,96"],
    [45277,"2020-02-28T20:44:03","11,08","99,37"],
    [45278,"2020-02-28T20:44:06","9,4","99,37"],
    [45279,"2020-02-28T20:46:03","9,58","113,51"],
    [45280,"2020-02-28T20:46:06","11,09","113,51"],
    [45281,"2020-02-28T20:48:04","11,97","106,43"],
    [45282,"2020-02-28T20:48:07","13,22","106,43"],
    [45283,"2020-02-28T20:50:07","9,08","99,65"],
    [45284,"2020-02-28T20:50:10","10,99","99,65"],
    [45285,"2020-02-28T20:52:07","14,04","105,85"],
    [45286,"2020-02-28T20:52:10","15,14","105,85"],
    [45287,"2020-02-28T20:54:07","11,32","103,08"],
    [45288,"2020-02-28T20:54:10","9,77","103,08"],
    [45289,"2020-02-28T20:56:10","9,48","101,12"],
    [45290,"2020-02-28T20:56:13","8,39","101,12"],
    [45291,"2020-02-28T20:58:11","12,36","96,43"],
    [45292,"2020-02-28T20:58:14","12,07","96,43"],
    [45293,"2020-02-28T20:59:59","11,73","114,8"],
    [45294,"2020-02-28T21:00:11","8,88","114,8"],
    [45295,"2020-02-28T21:00:14","9,6","114,8"],
    [45296,"2020-02-28T21:02:11","12,95","112,21"],
    [45297,"2020-02-28T21:02:14","12,42","112,21"],
    [45298,"2020-02-28T21:04:14","8,2","123,94"],
    [45299,"2020-02-28T21:04:17","9,5","123,94"],
    [45300,"2020-02-28T21:06:14","9,74","129,48"],
    [45301,"2020-02-28T21:06:17","10,2","129,48"],
    [45302,"2020-02-28T21:08:15","12,35","114,32"],
    [45303,"2020-02-28T21:08:18","13,46","114,32"],
    [45304,"2020-02-28T21:10:15","10,19","110,42"],
    [45305,"2020-02-28T21:10:18","12,37","110,42"],
    [45306,"2020-02-28T21:12:18","8,47","98,59"],
    [45307,"2020-02-28T21:12:21","9,04","98,59"],
    [45308,"2020-02-28T21:14:18","9,37","118,04"],
    [45309,"2020-02-28T21:14:21","8,89","118,04"],
    [45310,"2020-02-28T21:16:19","11,22","98,21"],
    [45311,"2020-02-28T21:16:22","10,52","98,21"],
    [45312,"2020-02-28T21:18:19","12,96","109,91"],
    [45313,"2020-02-28T21:18:22","12,6","109,91"],
    [45314,"2020-02-28T21:20:19","10,52","105,11"],
    [45315,"2020-02-28T21:20:22","8,55","105,11"],
    [45316,"2020-02-28T21:22:19","11,96","120,83"],
    [45317,"2020-02-28T21:22:22","10,87","120,83"],
    [45318,"2020-02-28T21:24:20","13,88","99,81"],
    [45319,"2020-02-28T21:24:23","11,86","99,81"],
    [45320,"2020-02-28T21:26:20","11,03","119,41"],
    [45321,"2020-02-28T21:26:23","13,7","119,41"],
    [45322,"2020-02-28T21:28:20","12,63","114,74"],
    [45323,"2020-02-28T21:28:23","10,62","114,74"],
    [45324,"2020-02-28T21:30:20","12,24","103,7"],
    [45325,"2020-02-28T21:30:23","13,89","103,7"],
    [45326,"2020-02-28T21:32:20","10,26","101,66"],
    [45327,"2020-02-28T21:32:23","10,97","101,66"],
    [45328,"2020-02-28T21:34:21","14,18","99,85"],
    [45329,"2020-02-28T21:34:24","14,9","99,85"],
    [45330,"2020-02-28T21:36:21","14,03","105,86"],
    [45331,"2020-02-28T21:36:24","12,78","105,86"],
    [45332,"2020-02-28T21:38:22","12,78","111,09"],
    [45333,"2020-02-28T21:38:25","10,84","111,09"],
    [45334,"2020-02-28T21:40:25","11,09","130,91"],
    [45335,"2020-02-28T21:40:30","8,96","130,91"],
    [45336,"2020-02-28T21:42:24","15,79","104,65"],
    [45337,"2020-02-28T21:42:30","13,02","104,65"],
    [45338,"2020-02-28T21:44:25","13,56","102,95"],
    [45339,"2020-02-28T21:44:30","13,2","102,95"],
    [45340,"2020-02-28T21:46:25","12,99","116,33"],
    [45341,"2020-02-28T21:46:31","12,95","116,33"],
    [45342,"2020-02-28T21:48:25","9,61","102,4"],
    [45343,"2020-02-28T21:48:31","8,78","102,4"],
    [45344,"2020-02-28T21:50:26","15,47","106,58"],
    [45345,"2020-02-28T21:50:31","13,85","106,58"],
    [45346,"2020-02-28T21:52:26","14,35","115,43"],
    [45347,"2020-02-28T21:52:32","13,96","115,43"],
    [45348,"2020-02-28T21:54:26","10,52","106,08"],
    [45349,"2020-02-28T21:54:32","10,08","106,08"],
    [45350,"2020-02-28T21:56:32","10,87","94,02"],
    [45351,"2020-02-28T21:56:35","9,78","94,02"],
    [45352,"2020-02-28T21:58:32","13,15","105,92"],
    [45353,"2020-02-28T21:58:35","12,38","105,92"],
    [45354,"2020-02-28T22:00:32","12,88","112,84"],
    [45355,"2020-02-28T22:00:35","12,24","112,84"],
    [45356,"2020-02-28T22:02:33","13,19","104,07"],
    [45357,"2020-02-28T22:02:36","12,9","104,07"],
    [45358,"2020-02-28T22:04:33","9,34","91,69"],
    [45359,"2020-02-28T22:04:36","11,04","91,69"],
    [45360,"2020-02-28T22:06:33","7,21","80,8"],
    [45361,"2020-02-28T22:06:36","8,94","80,8"],
    [45362,"2020-02-28T22:08:33","14,98","91,04"],
    [45363,"2020-02-28T22:08:36","14,76","91,04"],
    [45364,"2020-02-28T22:10:33","14,99","95,51"],
    [45365,"2020-02-28T22:10:36","13,48","95,51"],
    [45366,"2020-02-28T22:12:34","15,98","103,63"],
    [45367,"2020-02-28T22:12:37","15,44","103,63"],
    [45368,"2020-02-28T22:14:37","11,87","101,18"],
    [45369,"2020-02-28T22:14:40","13,08","101,18"],
    [45370,"2020-02-28T22:16:37","13,3","98,17"],
    [45371,"2020-02-28T22:16:40","13,74","98,17"],
    [45372,"2020-02-28T22:18:38","14,74","113,89"],
    [45373,"2020-02-28T22:18:41","15,4","113,89"],
    [45374,"2020-02-28T22:20:41","9,14","91,32"],
    [45375,"2020-02-28T22:20:44","9,26","91,32"],
    [45376,"2020-02-28T22:22:41","12,49","107,04"],
    [45377,"2020-02-28T22:22:44","10,67","107,04"],
    [45378,"2020-02-28T22:24:41","13,21","102,3"],
    [45379,"2020-02-28T22:24:44","12,96","102,3"],
    [45380,"2020-02-28T22:26:42","11,84","100,23"],
    [45381,"2020-02-28T22:26:45","11,14","100,23"],
    [45382,"2020-02-28T22:28:44","14,89","81,28"],
    [45383,"2020-02-28T22:28:47","13,61","81,28"],
    [45384,"2020-02-28T22:30:45","11,73","89,89"],
    [45385,"2020-02-28T22:30:48","11,3","89,89"],
    [45386,"2020-02-28T22:32:45","12,4","98,18"],
    [45387,"2020-02-28T22:32:48","13,31","98,18"],
    [45388,"2020-02-28T22:34:45","9,46","79,7"],
    [45389,"2020-02-28T22:34:48","9,18","79,7"],
    [45390,"2020-02-28T22:36:45","14,99","81,29"],
    [45391,"2020-02-28T22:36:48","14,78","81,29"],
    [45392,"2020-02-28T22:38:45","13,95","94,77"],
    [45393,"2020-02-28T22:38:48","11,62","94,77"],
    [45394,"2020-02-28T22:40:46","10,79","84,03"],
    [45395,"2020-02-28T22:40:49","9,02","84,03"],
    [45396,"2020-02-28T22:42:46","11,41","73,41"],
    [45397,"2020-02-28T22:42:49","9,98","73,41"],
    [45398,"2020-02-28T22:44:49","9,34","97,62"],
    [45399,"2020-02-28T22:44:52","7,92","97,62"],
    [45400,"2020-02-28T22:46:49","8,71","95,38"],
    [45401,"2020-02-28T22:46:52","9,17","95,38"],
    [45402,"2020-02-28T22:48:50","10,73","90,1"],
    [45403,"2020-02-28T22:48:53","11,7","90,1"],
    [45404,"2020-02-28T22:50:53","14,07","101,69"],
    [45405,"2020-02-28T22:50:56","12,11","101,69"],
    [45406,"2020-02-28T22:52:53","8,47","97,47"],
    [45407,"2020-02-28T22:52:56","10,94","97,47"],
    [45408,"2020-02-28T22:54:56","12,76","101,26"],
    [45409,"2020-02-28T22:54:59","12,16","101,26"],
    [45410,"2020-02-28T22:56:56","11,6","91,58"],
    [45411,"2020-02-28T22:56:59","13,32","91,58"],
    [45412,"2020-02-28T22:58:57","9,91","90,39"],
    [45413,"2020-02-28T22:59:00","10,24","90,39"],
    [45414,"2020-02-28T23:00:57","9,69","83,34"],
    [45415,"2020-02-28T23:01:00","9,53","83,34"],
    [45416,"2020-02-28T23:02:57","12,45","89,37"],
    [45417,"2020-02-28T23:03:00","12,12","89,37"],
    [45418,"2020-02-28T23:04:57","11,29","109,3"],
    [45419,"2020-02-28T23:05:00","12,95","109,3"],
    [45420,"2020-02-28T23:06:58","12,82","107,31"],
    [45421,"2020-02-28T23:07:01","14,54","107,31"],
    [45422,"2020-02-28T23:08:58","11,94","93,64"],
    [45423,"2020-02-28T23:09:01","12,28","93,64"],
    [45424,"2020-02-28T23:10:58","13,83","86,77"],
    [45425,"2020-02-28T23:11:01","12,79","86,77"],
    [45426,"2020-02-28T23:12:58","12,35","69,37"],
    [45427,"2020-02-28T23:13:01","10,04","69,37"],
    [45428,"2020-02-28T23:14:59","14,53","90,12"],
    [45429,"2020-02-28T23:15:02","15,49","90,12"],
    [45430,"2020-02-28T23:16:59","10,39","93,04"],
    [45431,"2020-02-28T23:17:02","10,07","93,04"],
    [45432,"2020-02-28T23:18:59","12,53","87,29"],
    [45433,"2020-02-28T23:19:02","11,67","87,29"],
    [45434,"2020-02-28T23:21:02","11,65","92,43"],
    [45435,"2020-02-28T23:21:05","12,21","92,43"],
    [45436,"2020-02-28T23:23:03","12,78","97,61"],
    [45437,"2020-02-28T23:23:06","12,49","97,61"],
    [45438,"2020-02-28T23:25:12","12,58","91,76"],
    [45439,"2020-02-28T23:25:15","12,03","91,76"],
    [45440,"2020-02-28T23:27:12","12,19","77,83"],
    [45441,"2020-02-28T23:27:15","10,11","77,83"],
    [45442,"2020-02-28T23:29:12","10,67","107,03"],
    [45443,"2020-02-28T23:29:15","12,15","107,03"],
    [45444,"2020-02-28T23:31:12","10","87,09"],
    [45445,"2020-02-28T23:31:15","11,28","87,09"],
    [45446,"2020-02-28T23:33:13","7,53","80,95"],
    [45447,"2020-02-28T23:33:16","8,26","80,95"],
    [45448,"2020-02-28T23:35:13","13,86","89,01"],
    [45449,"2020-02-28T23:35:16","13,6","89,01"],
    [45450,"2020-02-28T23:37:16","14,16","87,53"],
    [45451,"2020-02-28T23:37:19","14,15","87,53"],
    [45452,"2020-02-28T23:39:16","9,39","81,4"],
    [45453,"2020-02-28T23:39:19","9,55","81,4"],
    [45454,"2020-02-28T23:41:17","8,59","108,54"],
    [45455,"2020-02-28T23:41:20","9,18","108,54"],
    [45456,"2020-02-28T23:43:19","8,65","67,15"],
    [45457,"2020-02-28T23:43:22","12,49","67,15"],
    [45458,"2020-02-28T23:45:20","9,35","64,78"],
    [45459,"2020-02-28T23:45:23","9,2","64,78"],
    [45460,"2020-02-28T23:47:20","11,74","73,12"],
    [45461,"2020-02-28T23:47:23","12,17","73,12"],
    [45462,"2020-02-28T23:49:20","10,94","71,04"],
    [45463,"2020-02-28T23:49:23","11,67","71,04"],
    [45464,"2020-02-28T23:51:21","9,34","96,07"],
    [45465,"2020-02-28T23:51:24","10,67","96,07"],
    [45466,"2020-02-28T23:53:21","12,03","92,67"],
    [45467,"2020-02-28T23:53:24","11,58","92,67"],
    [45468,"2020-02-28T23:55:21","7,91","89,16"],
    [45469,"2020-02-28T23:55:24","8,26","89,16"],
    [45470,"2020-02-28T23:57:24","9,77","76,58"],
    [45471,"2020-02-28T23:57:27","9,21","76,58"],
    [45472,"2020-02-28T23:59:25","9,37","69,3"],
    [45473,"2020-02-28T23:59:28","9,66","69,3"],
    [45474,"2020-02-29T00:01:28","12,61","90,83"],
    [45475,"2020-02-29T00:01:31","10,6","90,83"],
    [45476,"2020-02-29T00:03:28","8,98","68,56"],
    [45477,"2020-02-29T00:03:31","9,72","68,56"],
    [45478,"2020-02-29T00:05:28","7,63","74,11"],
    [45479,"2020-02-29T00:05:31","8,51","74,11"],
    [45480,"2020-02-29T00:07:28","11,33","72,16"],
    [45481,"2020-02-29T00:07:32","10,42","72,16"],
    [45482,"2020-02-29T00:09:29","11,25","67,47"],
    [45483,"2020-02-29T00:09:32","13,71","67,47"],
    [45484,"2020-02-29T00:11:29","10,68","75,71"],
    [45485,"2020-02-29T00:11:32","8,17","75,71"],
    [45486,"2020-02-29T00:13:29","9,36","77,32"],
    [45487,"2020-02-29T00:13:32","9,49","77,32"],
    [45488,"2020-02-29T00:15:29","12,32","69,7"],
    [45489,"2020-02-29T00:15:32","13,79","69,7"],
    [45490,"2020-02-29T00:17:33","13,87","78,77"],
    [45491,"2020-02-29T00:17:36","13,31","78,77"],
    [45492,"2020-02-29T00:19:33","13,11","83,45"],
    [45493,"2020-02-29T00:19:36","12,35","83,45"],
    [45494,"2020-02-29T00:21:36","13,6","72,93"],
    [45495,"2020-02-29T00:21:39","14,91","72,93"],
    [45496,"2020-02-29T00:23:36","11,56","79,97"],
    [45497,"2020-02-29T00:23:39","11","79,97"],
    [45498,"2020-02-29T00:25:39","12,67","92,61"],
    [45499,"2020-02-29T00:25:42","13,23","92,61"],
    [45500,"2020-02-29T00:27:40","11,05","82,17"],
    [45501,"2020-02-29T00:27:43","8,89","82,17"],
    [45502,"2020-02-29T00:29:43","12,26","67,77"],
    [45503,"2020-02-29T00:29:49","14,56","67,77"],
    [45504,"2020-02-29T00:31:43","11,84","57,15"],
    [45505,"2020-02-29T00:31:49","12,73","57,15"],
    [45506,"2020-02-29T00:33:43","9,14","64,52"],
    [45507,"2020-02-29T00:33:49","9,56","64,52"],
    [45508,"2020-02-29T00:35:43","10,9","82,05"],
    [45509,"2020-02-29T00:35:49","14,54","82,05"],
    [45510,"2020-02-29T00:37:43","10,87","45,4"],
    [45511,"2020-02-29T00:37:50","8,63","45,4"],
    [45512,"2020-02-29T00:39:44","15,09","69,38"],
    [45513,"2020-02-29T00:39:50","17,03","69,38"],
    [45514,"2020-02-29T00:41:50","11,38","59,2"],
    [45515,"2020-02-29T00:41:53","10,02","59,2"],
    [45516,"2020-02-29T00:43:50","12,09","63,45"],
    [45517,"2020-02-29T00:43:53","11,48","63,45"],
    [45518,"2020-02-29T00:45:53","14,28","72,05"],
    [45519,"2020-02-29T00:45:56","14,95","72,05"],
    [45520,"2020-02-29T00:47:54","12,74","62,67"],
    [45521,"2020-02-29T00:47:57","13,98","62,67"],
    [45522,"2020-02-29T00:49:54","9,79","61,4"],
    [45523,"2020-02-29T00:49:57","8,62","61,4"],
    [45524,"2020-02-29T00:51:54","12,74","71,95"],
    [45525,"2020-02-29T00:51:57","13,13","71,95"],
    [45526,"2020-02-29T00:53:54","9,52","87,03"],
    [45527,"2020-02-29T00:53:57","8,75","87,03"],
    [45528,"2020-02-29T00:55:55","7,67","69,03"],
    [45529,"2020-02-29T00:55:58","6,57","69,03"],
    [45530,"2020-02-29T00:57:58","9,78","82,7"],
    [45531,"2020-02-29T00:58:01","10,01","82,7"],
    [45532,"2020-02-29T00:59:58","7,08","80,78"],
    [45533,"2020-02-29T01:00:01","7,99","80,78"],
    [45534,"2020-02-29T01:01:59","7,99","67,66"],
    [45535,"2020-02-29T01:02:02","8,94","67,66"],
    [45536,"2020-02-29T01:03:59","9,86","94,87"],
    [45537,"2020-02-29T01:04:02","13,26","94,87"],
    [45538,"2020-02-29T01:05:59","11,34","90,09"],
    [45539,"2020-02-29T01:06:02","10,6","90,09"],
    [45540,"2020-02-29T01:07:59","11,08","81,41"],
    [45541,"2020-02-29T01:08:02","11,58","81,41"],
    [45542,"2020-02-29T01:09:59","9,77","73,81"],
    [45543,"2020-02-29T01:10:02","10,87","73,81"],
    [45544,"2020-02-29T01:11:59","10,42","99,28"],
    [45545,"2020-02-29T01:12:02","12,51","99,28"],
    [45546,"2020-02-29T01:13:59","12,25","85,83"],
    [45547,"2020-02-29T01:14:02","10,62","85,83"],
    [45548,"2020-02-29T01:16:00","12,42","100,45"],
    [45549,"2020-02-29T01:16:03","11","100,45"],
    [45550,"2020-02-29T01:18:00","11,21","73,95"],
    [45551,"2020-02-29T01:18:03","7,46","73,95"],
    [45552,"2020-02-29T01:20:03","11,57","75,19"],
    [45553,"2020-02-29T01:20:06","9,46","75,19"],
    [45554,"2020-02-29T01:22:04","13,48","87,61"],
    [45555,"2020-02-29T01:22:07","14,5","87,61"],
    [45556,"2020-02-29T01:24:04","9,55","84,61"],
    [45557,"2020-02-29T01:24:07","9,01","84,61"],
    [45558,"2020-02-29T01:26:04","9,43","74,46"],
    [45559,"2020-02-29T01:26:07","8,63","74,46"],
    [45560,"2020-02-29T01:28:04","12,41","83,78"],
    [45561,"2020-02-29T01:28:07","15,88","83,78"],
    [45562,"2020-02-29T01:30:04","10,84","93,21"],
    [45563,"2020-02-29T01:30:07","10,18","93,21"],
    [45564,"2020-02-29T01:32:07","11,57","87,5"],
    [45565,"2020-02-29T01:32:10","11,21","87,5"],
    [45566,"2020-02-29T01:34:08","11,89","84,76"],
    [45567,"2020-02-29T01:34:11","10,84","84,76"],
    [45568,"2020-02-29T01:36:08","10,82","52,29"],
    [45569,"2020-02-29T01:36:11","8,93","52,29"],
    [45570,"2020-02-29T01:38:08","11,06","89,05"],
    [45571,"2020-02-29T01:38:11","11,44","89,05"],
    [45572,"2020-02-29T01:40:05","9,84","93,25"],
    [45573,"2020-02-29T01:40:11","10,4","93,25"],
    [45574,"2020-02-29T01:42:09","13,58","71,22"],
    [45575,"2020-02-29T01:42:12","13,48","71,22"],
    [45576,"2020-02-29T01:44:09","8,87","78,53"],
    [45577,"2020-02-29T01:44:12","9,76","78,53"],
    [45578,"2020-02-29T01:46:09","13,22","64,05"],
    [45579,"2020-02-29T01:46:12","11,14","64,05"],
    [45580,"2020-02-29T01:48:09","10,75","62,68"],
    [45581,"2020-02-29T01:48:12","12,19","62,68"],
    [45582,"2020-02-29T01:50:10","13,42","68,21"],
    [45583,"2020-02-29T01:50:13","13","68,21"],
    [45584,"2020-02-29T01:52:13","10,29","66,39"],
    [45585,"2020-02-29T01:52:16","11,61","66,39"],
    [45586,"2020-02-29T01:54:13","11,62","69,47"],
    [45587,"2020-02-29T01:54:16","9,79","69,47"],
    [45588,"2020-02-29T01:56:13","10,29","81,51"],
    [45589,"2020-02-29T01:56:16","10,38","81,51"],
    [45590,"2020-02-29T01:58:14","8,44","64,96"],
    [45591,"2020-02-29T01:58:17","7,41","64,96"],
    [45592,"2020-02-29T02:00:14","8,04","51,25"],
    [45593,"2020-02-29T02:00:17","8,53","51,25"],
    [45594,"2020-02-29T02:02:14","8,8","86,81"],
    [45595,"2020-02-29T02:02:17","8,81","86,81"],
    [45596,"2020-02-29T02:04:14","9,9","99,25"],
    [45597,"2020-02-29T02:04:17","9,4","99,25"],
    [45598,"2020-02-29T02:06:14","12,45","75,85"],
    [45599,"2020-02-29T02:06:17","11,98","75,85"],
    [45600,"2020-02-29T02:08:15","13,6","68,91"],
    [45601,"2020-02-29T02:08:18","12,25","68,91"],
    [45602,"2020-02-29T02:10:15","12,47","58,53"],
    [45603,"2020-02-29T02:10:18","11,72","58,53"],
    [45604,"2020-02-29T02:12:15","13,18","51,56"],
    [45605,"2020-02-29T02:12:18","13,76","51,56"],
    [45606,"2020-02-29T02:14:15","11,5","63,29"],
    [45607,"2020-02-29T02:14:18","10,93","63,29"],
    [45608,"2020-02-29T02:16:15","11,45","50,18"],
    [45609,"2020-02-29T02:16:18","12,23","50,18"],
    [45610,"2020-02-29T02:18:15","11,75","47,4"],
    [45611,"2020-02-29T02:18:19","10,06","47,4"],
    [45612,"2020-02-29T02:20:16","9,27","46,24"],
    [45613,"2020-02-29T02:20:19","7,85","46,24"],
    [45614,"2020-02-29T02:22:16","8,56","60,54"],
    [45615,"2020-02-29T02:22:19","8,75","60,54"],
    [45616,"2020-02-29T02:24:16","6,11","44,83"],
    [45617,"2020-02-29T02:24:19","8","44,83"],
    [45618,"2020-02-29T02:26:16","6,96","49,34"],
    [45619,"2020-02-29T02:26:20","6,6","49,34"],
    [45620,"2020-02-29T02:28:17","6,18","36,68"],
    [45621,"2020-02-29T02:28:20","6,03","36,68"],
    [45622,"2020-02-29T02:30:17","7,66","50,26"],
    [45623,"2020-02-29T02:30:20","8,29","50,26"],
    [45624,"2020-02-29T02:32:20","8,32","37,35"],
    [45625,"2020-02-29T02:32:23","8,39","37,35"],
    [45626,"2020-02-29T02:34:20","9,1","59,43"],
    [45627,"2020-02-29T02:34:23","7,3","59,43"],
    [45628,"2020-02-29T02:36:21","6,51","52,14"],
    [45629,"2020-02-29T02:36:24","6,7","52,14"],
    [45630,"2020-02-29T02:38:21","7,46","43,5"],
    [45631,"2020-02-29T02:38:24","7,14","43,5"],
    [45632,"2020-02-29T02:40:21","6,18","76,06"],
    [45633,"2020-02-29T02:40:24","7,01","76,06"],
    [45634,"2020-02-29T02:42:24","7,27","27,26"],
    [45635,"2020-02-29T02:42:27","7,22","27,26"],
    [45636,"2020-02-29T02:44:21","5,32","42,36"],
    [45637,"2020-02-29T02:44:27","5,26","42,36"],
    [45638,"2020-02-29T02:46:25","6,96","52,03"],
    [45639,"2020-02-29T02:46:28","6,26","52,03"],
    [45640,"2020-02-29T02:48:22","5,32","44,55"],
    [45641,"2020-02-29T02:48:28","5,42","44,55"],
    [45642,"2020-02-29T02:50:25","5,83","73,93"],
    [45643,"2020-02-29T02:50:28","6,08","73,93"],
    [45644,"2020-02-29T02:52:25","6,48","63,13"],
    [45645,"2020-02-29T02:52:28","9,34","63,13"],
    [45646,"2020-02-29T02:54:28","8,87","84,42"],
    [45647,"2020-02-29T02:54:31","9,53","84,42"],
    [45648,"2020-02-29T02:56:29","8,44","73,22"],
    [45649,"2020-02-29T02:56:32","9,3","73,22"],
    [45650,"2020-02-29T02:58:29","4,35","50,66"],
    [45651,"2020-02-29T02:58:32","5,04","50,66"],
    [45652,"2020-02-29T03:00:29","9,98","48,53"],
    [45653,"2020-02-29T03:00:32","11,87","48,53"],
    [45654,"2020-02-29T03:02:30","7,66","69,37"],
    [45655,"2020-02-29T03:02:33","6,74","69,37"],
    [45656,"2020-02-29T03:04:30","7,38","64,55"],
    [45657,"2020-02-29T03:04:33","8,52","64,55"],
    [45658,"2020-02-29T03:06:30","10,08","85,4"],
    [45659,"2020-02-29T03:06:33","11,26","85,4"],
    [45660,"2020-02-29T03:08:33","6,47","69,4"],
    [45661,"2020-02-29T03:08:36","6,94","69,4"],
    [45662,"2020-02-29T03:10:33","8,17","53,18"],
    [45663,"2020-02-29T03:10:36","7,42","53,18"],
    [45664,"2020-02-29T03:12:34","7,08","74,83"],
    [45665,"2020-02-29T03:12:37","6,8","74,83"],
    [45666,"2020-02-29T03:14:34","10,51","94,41"],
    [45667,"2020-02-29T03:14:37","10,93","94,41"],
    [45668,"2020-02-29T03:16:34","14,96","96,3"],
    [45669,"2020-02-29T03:16:37","13,6","96,3"],
    [45670,"2020-02-29T03:18:34","10,38","83,97"],
    [45671,"2020-02-29T03:18:37","9,52","83,97"],
    [45672,"2020-02-29T03:20:34","11,54","79,96"],
    [45673,"2020-02-29T03:20:38","11,86","79,96"],
    [45674,"2020-02-29T03:22:35","11,43","100,56"],
    [45675,"2020-02-29T03:22:38","11,62","100,56"],
    [45676,"2020-02-29T03:24:35","13,08","94,65"],
    [45677,"2020-02-29T03:24:38","13,53","94,65"],
    [45678,"2020-02-29T03:26:35","13,41","87,9"],
    [45679,"2020-02-29T03:26:38","10,51","87,9"],
    [45680,"2020-02-29T03:28:35","11,96","92,85"],
    [45681,"2020-02-29T03:28:38","11,28","92,85"],
    [45682,"2020-02-29T03:30:38","12,17","82,76"],
    [45683,"2020-02-29T03:30:41","9,02","82,76"],
    [45684,"2020-02-29T03:32:39","11,36","73,4"],
    [45685,"2020-02-29T03:32:42","11,89","73,4"],
    [45686,"2020-02-29T03:34:42","11,85","91,31"],
    [45687,"2020-02-29T03:34:45","11,07","91,31"],
    [45688,"2020-02-29T03:36:42","8,53","78,36"],
    [45689,"2020-02-29T03:36:45","11,81","78,36"],
    [45690,"2020-02-29T03:38:42","11,51","103,89"],
    [45691,"2020-02-29T03:38:45","10,17","103,89"],
    [45692,"2020-02-29T03:40:43","9,77","77,83"],
    [45693,"2020-02-29T03:40:46","9,26","77,83"],
    [45694,"2020-02-29T03:42:43","14,44","83,55"],
    [45695,"2020-02-29T03:42:46","11,58","83,55"],
    [45696,"2020-02-29T03:44:43","13,38","71,15"],
    [45697,"2020-02-29T03:44:46","11,73","71,15"],
    [45698,"2020-02-29T03:46:46","8,88","58,59"],
    [45699,"2020-02-29T03:46:49","10,39","58,59"],
    [45700,"2020-02-29T03:48:46","13,87","83,97"],
    [45701,"2020-02-29T03:48:49","13,28","83,97"],
    [45702,"2020-02-29T03:50:47","10,22","56,66"],
    [45703,"2020-02-29T03:50:50","9,39","56,66"],
    [45704,"2020-02-29T03:52:47","11,21","87,03"],
    [45705,"2020-02-29T03:52:50","10,59","87,03"],
    [45706,"2020-02-29T03:54:47","13,16","85,93"],
    [45707,"2020-02-29T03:54:50","13,48","85,93"],
    [45708,"2020-02-29T03:56:50","10,4","82,29"],
    [45709,"2020-02-29T03:56:53","11,66","82,29"],
    [45710,"2020-02-29T03:58:51","11,61","78,17"],
    [45711,"2020-02-29T03:58:54","11,94","78,17"],
    [45712,"2020-02-29T04:00:51","13,76","72,69"],
    [45713,"2020-02-29T04:00:54","12,64","72,69"],
    [45714,"2020-02-29T04:02:51","8,87","67,48"],
    [45715,"2020-02-29T04:02:54","8,75","67,48"],
    [45716,"2020-02-29T04:04:54","10,27","73,76"],
    [45717,"2020-02-29T04:04:57","10,49","73,76"],
    [45718,"2020-02-29T04:06:54","11,35","86,94"],
    [45719,"2020-02-29T04:06:57","11,29","86,94"],
    [45720,"2020-02-29T04:08:55","10,24","84,38"],
    [45721,"2020-02-29T04:08:58","11,62","84,38"],
    [45722,"2020-02-29T04:10:58","9,41","80,65"],
    [45723,"2020-02-29T04:11:01","8,4","80,65"],
    [45724,"2020-02-29T04:12:58","10,09","70,86"],
    [45725,"2020-02-29T04:13:01","8,6","70,86"],
    [45726,"2020-02-29T04:15:02","8,68","72,74"],
    [45727,"2020-02-29T04:15:05","10,22","72,74"],
    [45728,"2020-02-29T04:17:05","9,04","69,38"],
    [45729,"2020-02-29T04:17:08","6,8","69,38"],
    [45730,"2020-02-29T04:19:05","13,73","71,83"],
    [45731,"2020-02-29T04:19:08","13,56","71,83"],
    [45732,"2020-02-29T04:21:05","8,34","63,34"],
    [45733,"2020-02-29T04:21:08","8,25","63,34"],
    [45734,"2020-02-29T04:23:06","10,42","42,42"],
    [45735,"2020-02-29T04:23:09","10,25","42,42"],
    [45736,"2020-02-29T04:25:06","9,65","65,85"],
    [45737,"2020-02-29T04:25:09","11,02","65,85"],
    [45738,"2020-02-29T04:27:15","10,99","62,4"],
    [45739,"2020-02-29T04:27:18","9,91","62,4"],
    [45740,"2020-02-29T04:29:15","10,49","52,37"],
    [45741,"2020-02-29T04:29:18","10,9","52,37"],
    [45742,"2020-02-29T04:31:16","8,35","57,88"],
    [45743,"2020-02-29T04:31:19","9,82","57,88"],
    [45744,"2020-02-29T04:33:19","6,76","80,14"],
    [45745,"2020-02-29T04:33:22","7,91","80,14"],
    [45746,"2020-02-29T04:35:19","8,3","83,39"],
    [45747,"2020-02-29T04:35:22","8,08","83,39"],
    [45748,"2020-02-29T04:37:19","8,65","75,23"],
    [45749,"2020-02-29T04:37:22","9,24","75,23"],
    [45750,"2020-02-29T04:39:22","7,48","42,31"],
    [45751,"2020-02-29T04:39:25","6,91","42,31"],
    [45752,"2020-02-29T04:41:22","9,09","51,24"],
    [45753,"2020-02-29T04:41:25","9,32","51,24"],
    [45754,"2020-02-29T04:43:23","9,78","47,11"],
    [45755,"2020-02-29T04:43:26","11,19","47,11"],
    [45756,"2020-02-29T04:45:23","6,77","51,13"],
    [45757,"2020-02-29T04:45:26","7,02","51,13"],
    [45758,"2020-02-29T04:47:23","5,96","22,58"],
    [45759,"2020-02-29T04:47:26","5,76","22,58"],
    [45760,"2020-02-29T04:49:23","5,57","58,24"],
    [45761,"2020-02-29T04:49:26","6,05","58,24"],
    [45762,"2020-02-29T04:51:24","4,92","26,94"],
    [45763,"2020-02-29T04:51:27","4,89","26,94"],
    [45764,"2020-02-29T04:53:27","6,04","32,64"],
    [45765,"2020-02-29T04:53:30","5,92","32,64"],
    [45766,"2020-02-29T04:55:24","7,72","48,8"],
    [45767,"2020-02-29T04:55:30","7,83","48,8"],
    [45768,"2020-02-29T04:57:27","8,66","25,1"],
    [45769,"2020-02-29T04:57:30","8,26","25,1"],
    [45770,"2020-02-29T04:59:27","9,24","38,11"],
    [45771,"2020-02-29T04:59:30","9,71","38,11"],
    [45772,"2020-02-29T05:01:27","8,39","30,09"],
    [45773,"2020-02-29T05:01:30","7,21","30,09"],
    [45774,"2020-02-29T05:03:25","10,56","20,26"],
    [45775,"2020-02-29T05:03:31","9,39","20,26"],
    [45776,"2020-02-29T05:05:28","8,72","42,62"],
    [45777,"2020-02-29T05:05:31","8,61","42,62"],
    [45778,"2020-02-29T05:07:28","10,78","37,81"],
    [45779,"2020-02-29T05:07:31","10,85","37,81"],
    [45780,"2020-02-29T05:09:29","11,38","56,49"],
    [45781,"2020-02-29T05:09:32","12,38","56,49"],
    [45782,"2020-02-29T05:11:32","7,3","45,41"],
    [45783,"2020-02-29T05:11:35","7,33","45,41"],
    [45784,"2020-02-29T05:13:35","9,15","54,46"],
    [45785,"2020-02-29T05:13:38","8,26","54,46"],
    [45786,"2020-02-29T05:15:35","7,99","68,9"],
    [45787,"2020-02-29T05:15:38","7,79","68,9"],
    [45788,"2020-02-29T05:17:35","6,2","76,76"],
    [45789,"2020-02-29T05:17:38","6,23","76,76"],
    [45790,"2020-02-29T05:19:35","5,54","67,02"],
    [45791,"2020-02-29T05:19:38","4,92","67,02"],
    [45792,"2020-02-29T05:21:36","9,9","72,28"],
    [45793,"2020-02-29T05:21:39","9,32","72,28"],
    [45794,"2020-02-29T05:23:36","9,53","89,65"],
    [45795,"2020-02-29T05:23:39","8","89,65"],
    [45796,"2020-02-29T05:25:36","10,59","101,45"],
    [45797,"2020-02-29T05:25:39","12,02","101,45"],
    [45798,"2020-02-29T05:27:36","9","97,1"],
    [45799,"2020-02-29T05:27:39","9,8","97,1"],
    [45800,"2020-02-29T05:29:37","12,26","77,23"],
    [45801,"2020-02-29T05:29:40","12,04","77,23"],
    [45802,"2020-02-29T05:31:37","10,65","69,12"],
    [45803,"2020-02-29T05:31:40","7,17","69,12"],
    [45804,"2020-02-29T05:33:37","7,96","59,16"],
    [45805,"2020-02-29T05:33:40","7,02","59,16"],
    [45806,"2020-02-29T05:35:40","10,98","74,84"],
    [45807,"2020-02-29T05:35:43","10,67","74,84"],
    [45808,"2020-02-29T05:37:41","9,39","82,76"],
    [45809,"2020-02-29T05:37:44","9,68","82,76"],
    [45810,"2020-02-29T05:39:41","9,51","76,61"],
    [45811,"2020-02-29T05:39:44","8,3","76,61"],
    [45812,"2020-02-29T05:41:41","10,18","88"],
    [45813,"2020-02-29T05:41:44","9,57","88"],
    [45814,"2020-02-29T05:43:41","8,35","103,57"],
    [45815,"2020-02-29T05:43:44","9,32","103,57"],
    [45816,"2020-02-29T05:45:42","10,14","55,31"],
    [45817,"2020-02-29T05:45:45","10,4","55,31"],
    [45818,"2020-02-29T05:47:42","9,02","68,15"],
    [45819,"2020-02-29T05:47:45","10,96","68,15"],
    [45820,"2020-02-29T05:49:42","10,23","73,3"],
    [45821,"2020-02-29T05:49:45","9,02","73,3"],
    [45822,"2020-02-29T05:51:42","8,85","63,51"],
    [45823,"2020-02-29T05:51:45","8,9","63,51"],
    [45824,"2020-02-29T05:53:42","7,12","55,82"],
    [45825,"2020-02-29T05:53:45","6,54","55,82"],
    [45826,"2020-02-29T05:55:43","7,96","51,16"],
    [45827,"2020-02-29T05:55:46","9,75","51,16"],
    [45828,"2020-02-29T05:57:46","10,46","78,81"],
    [45829,"2020-02-29T05:57:49","10,87","78,81"],
    [45830,"2020-02-29T05:59:46","11,7","83,1"],
    [45831,"2020-02-29T05:59:49","10,14","83,1"],
    [45832,"2020-02-29T06:01:46","7,45","78,82"],
    [45833,"2020-02-29T06:01:49","8,94","78,82"],
    [45834,"2020-02-29T06:03:47","10,23","100,32"],
    [45835,"2020-02-29T06:03:50","9,88","100,32"],
    [45836,"2020-02-29T06:05:47","10,51","63,46"],
    [45837,"2020-02-29T06:05:50","9,14","63,46"],
    [45838,"2020-02-29T06:07:50","11,77","90,26"],
    [45839,"2020-02-29T06:07:53","11,64","90,26"],
    [45840,"2020-02-29T06:09:50","11,44","84,67"],
    [45841,"2020-02-29T06:09:53","9,9","84,67"],
    [45842,"2020-02-29T06:11:51","10,98","59,12"],
    [45843,"2020-02-29T06:11:54","12,93","59,12"],
    [45844,"2020-02-29T06:13:51","7,57","73,91"],
    [45845,"2020-02-29T06:13:54","7,18","73,91"],
    [45846,"2020-02-29T06:15:54","11,72","64,18"],
    [45847,"2020-02-29T06:15:57","11,71","64,18"],
    [45848,"2020-02-29T06:17:54","7,5","96,92"],
    [45849,"2020-02-29T06:17:57","8,42","96,92"],
    [45850,"2020-02-29T06:19:57","7,6","44,54"],
    [45851,"2020-02-29T06:20:00","7,96","44,54"],
    [45852,"2020-02-29T06:21:58","8,26","78,74"],
    [45853,"2020-02-29T06:22:01","8,88","78,74"],
    [45854,"2020-02-29T06:23:58","8,72","76,65"],
    [45855,"2020-02-29T06:24:01","10,83","76,65"],
    [45856,"2020-02-29T06:25:58","9,06","54,43"],
    [45857,"2020-02-29T06:26:01","8,71","54,43"],
    [45858,"2020-02-29T06:27:58","9,91","63,58"],
    [45859,"2020-02-29T06:28:01","10,36","63,58"],
    [45860,"2020-02-29T06:29:59","7,38","58,84"],
    [45861,"2020-02-29T06:30:02","8,72","58,84"],
    [45862,"2020-02-29T06:32:02","11,16","74,34"],
    [45863,"2020-02-29T06:32:05","11,55","74,34"],
    [45864,"2020-02-29T06:34:02","9,35","88,16"],
    [45865,"2020-02-29T06:34:05","9,54","88,16"],
    [45866,"2020-02-29T06:36:02","13,6","58,97"],
    [45867,"2020-02-29T06:36:05","11,33","58,97"],
    [45868,"2020-02-29T06:38:03","9,84","57,34"],
    [45869,"2020-02-29T06:38:06","10,9","57,34"],
    [45870,"2020-02-29T06:40:06","12,66","66,4"],
    [45871,"2020-02-29T06:40:09","11,24","66,4"],
    [45872,"2020-02-29T06:42:06","7,85","53,83"],
    [45873,"2020-02-29T06:42:09","9,14","53,83"],
    [45874,"2020-02-29T06:44:06","10","63,12"],
    [45875,"2020-02-29T06:44:09","10,94","63,12"],
    [45876,"2020-02-29T06:46:07","11,09","56,03"],
    [45877,"2020-02-29T06:46:10","12,08","56,03"],
    [45878,"2020-02-29T06:48:09","8,1","85,62"],
    [45879,"2020-02-29T06:48:12","11,93","85,62"],
    [45880,"2020-02-29T06:50:10","10,85","83,1"],
    [45881,"2020-02-29T06:50:13","9,11","83,1"],
    [45882,"2020-02-29T06:52:10","6,57","86,3"],
    [45883,"2020-02-29T06:52:13","5,95","86,3"],
    [45884,"2020-02-29T06:54:10","7,91","84,96"],
    [45885,"2020-02-29T06:54:13","8,21","84,96"],
    [45886,"2020-02-29T06:56:11","8,45","60,22"],
    [45887,"2020-02-29T06:56:14","9,26","60,22"],
    [45888,"2020-02-29T06:58:08","8,44","59,1"],
    [45889,"2020-02-29T06:58:14","7,79","59,1"],
    [45890,"2020-02-29T07:00:11","8,69","70,33"],
    [45891,"2020-02-29T07:00:14","8,82","70,33"],
    [45892,"2020-02-29T07:02:14","7,85","49,67"],
    [45893,"2020-02-29T07:02:17","8,01","49,67"],
    [45894,"2020-02-29T07:04:15","8,98","42,84"],
    [45895,"2020-02-29T07:04:18","9,4","42,84"],
    [45896,"2020-02-29T07:06:15","9,36","48,78"],
    [45897,"2020-02-29T07:06:18","9,01","48,78"],
    [45898,"2020-02-29T07:08:17","6,68","69,84"],
    [45899,"2020-02-29T07:08:20","7,72","69,84"],
    [45900,"2020-02-29T07:10:18","8,92","80,58"],
    [45901,"2020-02-29T07:10:21","7,88","80,58"],
    [45902,"2020-02-29T07:12:18","10,76","50,99"],
    [45903,"2020-02-29T07:12:21","9,99","50,99"],
    [45904,"2020-02-29T07:14:15","5,51","42,63"],
    [45905,"2020-02-29T07:14:21","4,47","42,63"],
    [45906,"2020-02-29T07:16:18","5,35","31,18"],
    [45907,"2020-02-29T07:16:21","5,56","31,18"],
    [45908,"2020-02-29T07:18:19","5,97","20,13"],
    [45909,"2020-02-29T07:18:22","6,09","20,13"],
    [45910,"2020-02-29T07:20:22","6,1","52,01"],
    [45911,"2020-02-29T07:20:28","5,66","52,01"],
    [45912,"2020-02-29T07:22:25","6,47","35,82"],
    [45913,"2020-02-29T07:22:28","6,48","35,82"],
    [45914,"2020-02-29T07:24:25","7,91","30,49"],
    [45915,"2020-02-29T07:24:29","8,47","30,49"],
    [45916,"2020-02-29T07:26:26","7,96","52,74"],
    [45917,"2020-02-29T07:26:29","7,99","52,74"],
    [45918,"2020-02-29T07:28:26","7,45","50,73"],
    [45919,"2020-02-29T07:28:29","7,35","50,73"],
    [45920,"2020-02-29T07:30:29","7,21","39,56"],
    [45921,"2020-02-29T07:30:35","9,52","39,56"],
    [45922,"2020-02-29T07:32:29","5,64","40,68"],
    [45923,"2020-02-29T07:32:35","6","40,68"],
    [45924,"2020-02-29T07:34:30","9,52","47,81"],
    [45925,"2020-02-29T07:34:36","8,91","47,81"],
    [45926,"2020-02-29T07:36:30","8,05","57,94"],
    [45927,"2020-02-29T07:36:37","7,41","57,94"],
    [45928,"2020-02-29T07:38:36","7,69","45,53"],
    [45929,"2020-02-29T07:38:40","7,65","45,53"],
    [45930,"2020-02-29T07:40:37","9,86","61,06"],
    [45931,"2020-02-29T07:40:40","8,94","61,06"],
    [45932,"2020-02-29T07:42:39","7,62","58,32"],
    [45933,"2020-02-29T07:42:42","8,08","58,32"],
    [45934,"2020-02-29T07:44:40","9,82","66,13"],
    [45935,"2020-02-29T07:44:43","8,69","66,13"],
    [45936,"2020-02-29T07:46:40","8,1","35,74"],
    [45937,"2020-02-29T07:46:43","7,96","35,74"],
    [45938,"2020-02-29T07:48:40","7,96","57,12"],
    [45939,"2020-02-29T07:48:43","8,54","57,12"],
    [45940,"2020-02-29T07:50:41","7,34","52,69"],
    [45941,"2020-02-29T07:50:44","5,46","52,69"],
    [45942,"2020-02-29T07:52:41","6,26","91,96"],
    [45943,"2020-02-29T07:52:44","5,89","91,96"],
    [45944,"2020-02-29T07:54:41","6,12","78,18"],
    [45945,"2020-02-29T07:54:44","6,27","78,18"],
    [45946,"2020-02-29T07:56:41","5,35","33,1"],
    [45947,"2020-02-29T07:56:44","5,22","33,1"],
    [45948,"2020-02-29T07:58:41","6,93","87,54"],
    [45949,"2020-02-29T07:58:44","6,63","87,54"],
    [45950,"2020-02-29T08:00:42","9,4","78,57"],
    [45951,"2020-02-29T08:00:45","8,1","78,57"],
    [45952,"2020-02-29T08:02:42","9,72","64,04"],
    [45953,"2020-02-29T08:02:45","9,82","64,04"],
    [45954,"2020-02-29T08:04:42","3,55","48,8"],
    [45955,"2020-02-29T08:04:45","6,82","48,8"],
    [45956,"2020-02-29T08:06:42","9,56","38,29"],
    [45957,"2020-02-29T08:06:45","7,75","38,29"],
    [45958,"2020-02-29T08:08:42","9,26","68,72"],
    [45959,"2020-02-29T08:08:45","8,01","68,72"],
    [45960,"2020-02-29T08:10:43","8,92","41,25"],
    [45961,"2020-02-29T08:10:46","9,14","41,25"],
    [45962,"2020-02-29T08:12:43","5,04","51,9"],
    [45963,"2020-02-29T08:12:46","4,41","51,9"],
    [45964,"2020-02-29T08:14:46","10,35","44,19"],
    [45965,"2020-02-29T08:14:49","10,9","44,19"],
    [45966,"2020-02-29T08:16:46","10,14","52,45"],
    [45967,"2020-02-29T08:16:49","9,33","52,45"],
    [45968,"2020-02-29T08:18:47","7,73","46,78"],
    [45969,"2020-02-29T08:18:50","8,04","46,78"],
    [45970,"2020-02-29T08:20:47","5,83","105,18"],
    [45971,"2020-02-29T08:20:50","5,03","105,18"],
    [45972,"2020-02-29T08:22:50","7,44","43,55"],
    [45973,"2020-02-29T08:22:53","7","43,55"],
    [45974,"2020-02-29T08:24:50","4,6","41,82"],
    [45975,"2020-02-29T08:24:53","6,82","41,82"],
    [45976,"2020-02-29T08:26:53","7,49","33,81"],
    [45977,"2020-02-29T08:26:56","7,26","33,81"],
    [45978,"2020-02-29T08:28:53","8,98","26,98"],
    [45979,"2020-02-29T08:28:57","9,91","26,98"],
    [45980,"2020-02-29T08:30:54","7,12","64,69"],
    [45981,"2020-02-29T08:30:57","7,31","64,69"],
    [45982,"2020-02-29T08:32:57","7,8","9,32"],
    [45983,"2020-02-29T08:33:00","8,54","9,32"],
    [45984,"2020-02-29T08:34:57","8,15","43,24"],
    [45985,"2020-02-29T08:35:00","8,75","43,24"],
    [45986,"2020-02-29T08:37:00","6,66","93,74"],
    [45987,"2020-02-29T08:37:03","7,69","93,74"],
    [45988,"2020-02-29T08:39:01","7,55","47,06"],
    [45989,"2020-02-29T08:39:04","7,36","47,06"],
    [45990,"2020-02-29T08:41:01","6,4","48,42"],
    [45991,"2020-02-29T08:41:04","6,48","48,42"],
    [45992,"2020-02-29T08:43:01","12,08","64,06"],
    [45993,"2020-02-29T08:43:04","12,23","64,06"],
    [45994,"2020-02-29T08:45:02","12,63","71,2"],
    [45995,"2020-02-29T08:45:05","16,85","71,2"],
    [45996,"2020-02-29T08:47:04","12,86","61,07"],
    [45997,"2020-02-29T08:47:08","11,74","61,07"],
    [45998,"2020-02-29T08:49:05","11,59","88,85"],
    [45999,"2020-02-29T08:49:08","10,99","88,85"],
    [46000,"2020-02-29T08:51:05","11,93","59,7"],
    [46001,"2020-02-29T08:51:08","11,95","59,7"],
    [46002,"2020-02-29T08:53:05","11,23","70,28"],
    [46003,"2020-02-29T08:53:08","13,39","70,28"],
    [46004,"2020-02-29T08:55:05","10,51","86,55"],
    [46005,"2020-02-29T08:55:09","13,09","86,55"],
    [46006,"2020-02-29T08:57:06","7,38","72,36"],
    [46007,"2020-02-29T08:57:09","9,63","72,36"],
    [46008,"2020-02-29T08:59:06","11,57","85,99"],
    [46009,"2020-02-29T08:59:09","12,11","85,99"],
    [46010,"2020-02-29T09:01:06","12,48","100,45"],
    [46011,"2020-02-29T09:01:09","14,15","100,45"],
    [46012,"2020-02-29T09:03:06","10,69","77,71"],
    [46013,"2020-02-29T09:03:09","10,35","77,71"],
    [46014,"2020-02-29T09:05:07","10,95","101,87"],
    [46015,"2020-02-29T09:05:10","9,33","101,87"],
    [46016,"2020-02-29T09:07:10","14,35","79,69"],
    [46017,"2020-02-29T09:07:13","14,57","79,69"],
    [46018,"2020-02-29T09:09:10","11,06","69,38"],
    [46019,"2020-02-29T09:09:13","10,96","69,38"],
    [46020,"2020-02-29T09:11:10","9,94","81,42"],
    [46021,"2020-02-29T09:11:13","11,39","81,42"],
    [46022,"2020-02-29T09:13:11","8,62","76,62"],
    [46023,"2020-02-29T09:13:14","7,78","76,62"],
    [46024,"2020-02-29T09:15:11","9,99","66,86"],
    [46025,"2020-02-29T09:15:14","10,92","66,86"],
    [46026,"2020-02-29T09:17:11","14,83","72,86"],
    [46027,"2020-02-29T09:17:14","14,43","72,86"],
    [46028,"2020-02-29T09:19:14","10,83","53,96"],
    [46029,"2020-02-29T09:19:17","10,08","53,96"],
    [46030,"2020-02-29T09:21:14","15,17","78,33"],
    [46031,"2020-02-29T09:21:17","15,44","78,33"],
    [46032,"2020-02-29T09:23:15","10,4","73,04"],
    [46033,"2020-02-29T09:23:18","12,14","73,04"],
    [46034,"2020-02-29T09:25:18","12,23","111,25"],
    [46035,"2020-02-29T09:25:21","13,58","111,25"],
    [46036,"2020-02-29T09:27:18","11,94","80,71"],
    [46037,"2020-02-29T09:27:21","10,71","80,71"],
    [46038,"2020-02-29T09:29:21","9,46","52,2"],
    [46039,"2020-02-29T09:29:24","9,69","52,2"],
    [46040,"2020-02-29T09:31:21","8,93","98,11"],
    [46041,"2020-02-29T09:31:24","10,69","98,11"],
    [46042,"2020-02-29T09:33:24","13,31","90,5"],
    [46043,"2020-02-29T09:33:27","11,35","90,5"],
    [46044,"2020-02-29T09:35:25","10,7","96,96"],
    [46045,"2020-02-29T09:35:28","9,41","96,96"],
    [46046,"2020-02-29T09:37:25","9,36","90,19"],
    [46047,"2020-02-29T09:37:28","9,68","90,19"],
    [46048,"2020-02-29T09:39:26","12,69","82,41"],
    [46049,"2020-02-29T09:39:29","11,64","82,41"],
    [46050,"2020-02-29T09:41:28","12,54","73,8"],
    [46051,"2020-02-29T09:41:31","10,3","73,8"],
    [46052,"2020-02-29T09:43:29","8,55","90,21"],
    [46053,"2020-02-29T09:43:32","9,32","90,21"],
    [46054,"2020-02-29T09:45:29","13,7","74,97"],
    [46055,"2020-02-29T09:45:32","13,45","74,97"],
    [46056,"2020-02-29T09:47:32","12,61","78,87"],
    [46057,"2020-02-29T09:47:35","12,51","78,87"],
    [46058,"2020-02-29T09:49:32","10","71,02"],
    [46059,"2020-02-29T09:49:35","10,48","71,02"],
    [46060,"2020-02-29T09:51:33","14,88","87,07"],
    [46061,"2020-02-29T09:51:36","14,69","87,07"],
    [46062,"2020-02-29T09:53:36","16,97","86,04"],
    [46063,"2020-02-29T09:53:39","14,47","86,04"],
    [46064,"2020-02-29T09:55:36","15,73","103,47"],
    [46065,"2020-02-29T09:55:39","15,83","103,47"],
    [46066,"2020-02-29T09:57:36","12,97","72,62"],
    [46067,"2020-02-29T09:57:39","12,45","72,62"],
    [46068,"2020-02-29T09:59:37","14,71","92,67"],
    [46069,"2020-02-29T09:59:40","13,19","92,67"],
    [46070,"2020-02-29T10:01:37","10,51","85,34"],
    [46071,"2020-02-29T10:01:40","10,07","85,34"],
    [46072,"2020-02-29T10:03:37","13,2","72,64"],
    [46073,"2020-02-29T10:03:40","10,61","72,64"],
    [46074,"2020-02-29T10:05:37","13,79","61,57"],
    [46075,"2020-02-29T10:05:40","12,15","61,57"],
    [46076,"2020-02-29T10:07:37","13,92","88,08"],
    [46077,"2020-02-29T10:07:40","14,67","88,08"],
    [46078,"2020-02-29T10:09:38","9,36","92,6"],
    [46079,"2020-02-29T10:09:41","12,05","92,6"],
    [46080,"2020-02-29T10:11:38","14,29","77,32"],
    [46081,"2020-02-29T10:11:41","14,26","77,32"],
    [46082,"2020-02-29T10:13:38","12,71","90,29"],
    [46083,"2020-02-29T10:13:41","13,53","90,29"],
    [46084,"2020-02-29T10:15:38","12,07","73,86"],
    [46085,"2020-02-29T10:15:41","12,06","73,86"],
    [46086,"2020-02-29T10:17:41","13,97","94,9"],
    [46087,"2020-02-29T10:17:44","13,69","94,9"],
    [46088,"2020-02-29T10:19:42","8,59","72,57"],
    [46089,"2020-02-29T10:19:45","7,56","72,57"],
    [46090,"2020-02-29T10:21:45","12,68","88,32"],
    [46091,"2020-02-29T10:21:48","10,63","88,32"],
    [46092,"2020-02-29T10:23:45","14,09","72,78"],
    [46093,"2020-02-29T10:23:48","12,73","72,78"],
    [46094,"2020-02-29T10:25:45","15,59","91,11"],
    [46095,"2020-02-29T10:25:48","12,83","91,11"],
    [46096,"2020-02-29T10:27:46","9,12","109,15"],
    [46097,"2020-02-29T10:27:49","11","109,15"],
    [46098,"2020-02-29T10:29:46","10,99","95,79"],
    [46099,"2020-02-29T10:29:49","10,35","95,79"],
    [46100,"2020-02-29T10:31:46","10,57","97,25"],
    [46101,"2020-02-29T10:31:49","11,19","97,25"],
    [46102,"2020-02-29T10:33:47","14,98","102,37"],
    [46103,"2020-02-29T10:33:50","14,03","102,37"],
    [46104,"2020-02-29T10:35:47","12,45","87,27"],
    [46105,"2020-02-29T10:35:50","12,59","87,27"],
    [46106,"2020-02-29T10:37:47","11,92","100,14"],
    [46107,"2020-02-29T10:37:50","12,96","100,14"],
    [46108,"2020-02-29T10:39:47","16,49","98,18"],
    [46109,"2020-02-29T10:39:50","16,42","98,18"],
    [46110,"2020-02-29T10:41:47","15,67","92,16"],
    [46111,"2020-02-29T10:41:50","15,43","92,16"],
    [46112,"2020-02-29T10:43:57","15,47","109,11"],
    [46113,"2020-02-29T10:44:00","14,31","109,11"],
    [46114,"2020-02-29T10:45:57","15,26","97,67"],
    [46115,"2020-02-29T10:46:00","14,08","97,67"],
    [46116,"2020-02-29T10:47:57","14,48","99,13"],
    [46117,"2020-02-29T10:48:00","12,4","99,13"],
    [46118,"2020-02-29T10:50:00","14,52","97,02"],
    [46119,"2020-02-29T10:50:03","15,64","97,02"],
    [46120,"2020-02-29T10:52:00","16,19","86,89"],
    [46121,"2020-02-29T10:52:03","12,52","86,89"],
    [46122,"2020-02-29T10:54:04","12,44","89,51"],
    [46123,"2020-02-29T10:54:07","11,01","89,51"],
    [46124,"2020-02-29T10:56:04","9,84","96,32"],
    [46125,"2020-02-29T10:56:07","10,53","96,32"],
    [46126,"2020-02-29T10:58:04","15,28","86,27"],
    [46127,"2020-02-29T10:58:07","16,07","86,27"],
    [46128,"2020-02-29T11:00:07","12,5","96,83"],
    [46129,"2020-02-29T11:00:10","11,06","96,83"],
    [46130,"2020-02-29T11:02:07","13,89","98"],
    [46131,"2020-02-29T11:02:10","14","98"],
    [46132,"2020-02-29T11:04:10","12,72","101,03"],
    [46133,"2020-02-29T11:04:13","12,33","101,03"],
    [46134,"2020-02-29T11:06:11","15,02","90,84"],
    [46135,"2020-02-29T11:06:14","12,54","90,84"],
    [46136,"2020-02-29T11:08:11","14,94","91,86"],
    [46137,"2020-02-29T11:08:14","18,64","91,86"],
    [46138,"2020-02-29T11:10:11","11,99","89,29"],
    [46139,"2020-02-29T11:10:14","12,18","89,29"],
    [46140,"2020-02-29T11:12:14","13,16","97,86"],
    [46141,"2020-02-29T11:12:17","15,75","97,86"],
    [46142,"2020-02-29T11:14:15","13,38","92,63"],
    [46143,"2020-02-29T11:14:18","16,01","92,63"],
    [46144,"2020-02-29T11:16:15","15,02","87,15"],
    [46145,"2020-02-29T11:16:18","16,26","87,15"],
    [46146,"2020-02-29T11:18:15","13,42","88,29"],
    [46147,"2020-02-29T11:18:18","13,22","88,29"],
    [46148,"2020-02-29T11:20:15","14,03","94,42"],
    [46149,"2020-02-29T11:20:18","13,6","94,42"],
    [46150,"2020-02-29T11:22:16","16,54","95,84"],
    [46151,"2020-02-29T11:22:19","15,97","95,84"],
    [46152,"2020-02-29T11:24:16","17,45","101,75"],
    [46153,"2020-02-29T11:24:19","17,42","101,75"],
    [46154,"2020-02-29T11:26:19","16,66","95,07"],
    [46155,"2020-02-29T11:26:22","16,2","95,07"],
    [46156,"2020-02-29T11:28:19","15,78","86,39"],
    [46157,"2020-02-29T11:28:22","15,25","86,39"],
    [46158,"2020-02-29T11:30:20","9,75","79,17"],
    [46159,"2020-02-29T11:30:23","9,72","79,17"],
    [46160,"2020-02-29T11:32:23","17,13","72,61"],
    [46161,"2020-02-29T11:32:26","17,36","72,61"],
    [46162,"2020-02-29T11:34:23","14,25","74,99"],
    [46163,"2020-02-29T11:34:26","15,42","74,99"],
    [46164,"2020-02-29T11:36:23","16,13","93,74"],
    [46165,"2020-02-29T11:36:26","14,69","93,74"],
    [46166,"2020-02-29T11:38:23","11,96","96,42"],
    [46167,"2020-02-29T11:38:26","12,64","96,42"],
    [46168,"2020-02-29T11:40:26","13,92","91,4"],
    [46169,"2020-02-29T11:40:29","15,17","91,4"],
    [46170,"2020-02-29T11:42:27","19,07","95,85"],
    [46171,"2020-02-29T11:42:30","17,08","95,85"],
    [46172,"2020-02-29T11:44:27","17,53","91,55"],
    [46173,"2020-02-29T11:44:30","15,46","91,55"],
    [46174,"2020-02-29T11:46:30","15,49","88,54"],
    [46175,"2020-02-29T11:46:33","15,94","88,54"],
    [46176,"2020-02-29T11:48:31","15,94","91,3"],
    [46177,"2020-02-29T11:48:34","16,13","91,3"],
    [46178,"2020-02-29T11:50:34","12,03","84,84"],
    [46179,"2020-02-29T11:50:37","12,38","84,84"],
    [46180,"2020-02-29T11:52:34","17,21","78,31"],
    [46181,"2020-02-29T11:52:37","18,14","78,31"],
    [46182,"2020-02-29T11:54:37","12,98","93,47"],
    [46183,"2020-02-29T11:54:40","16,62","93,47"],
    [46184,"2020-02-29T11:56:37","15,53","109,47"],
    [46185,"2020-02-29T11:56:40","14,82","109,47"],
    [46186,"2020-02-29T11:58:38","13,29","83,29"],
    [46187,"2020-02-29T11:58:41","13,06","83,29"],
    [46188,"2020-02-29T12:00:38","16,24","88,05"],
    [46189,"2020-02-29T12:00:41","17,73","88,05"],
    [46190,"2020-02-29T12:02:38","16,12","100,19"],
    [46191,"2020-02-29T12:02:41","13,38","100,19"],
    [46192,"2020-02-29T12:04:38","12,61","107,12"],
    [46193,"2020-02-29T12:04:41","10,17","107,12"],
    [46194,"2020-02-29T12:06:41","12,58","102,42"],
    [46195,"2020-02-29T12:06:44","16,79","102,42"],
    [46196,"2020-02-29T12:08:42","9,3","97,08"],
    [46197,"2020-02-29T12:08:45","12,85","97,08"],
    [46198,"2020-02-29T12:10:42","17,36","76,98"],
    [46199,"2020-02-29T12:10:45","16,88","76,98"],
    [46200,"2020-02-29T12:12:42","14,19","92,84"],
    [46201,"2020-02-29T12:12:45","14,34","92,84"],
    [46202,"2020-02-29T12:14:43","15,33","90,4"],
    [46203,"2020-02-29T12:14:46","16,98","90,4"],
    [46204,"2020-02-29T12:16:49","17,04","96,99"],
    [46205,"2020-02-29T12:16:52","15,52","96,99"],
    [46206,"2020-02-29T12:18:49","17,73","86,99"],
    [46207,"2020-02-29T12:18:52","15,34","86,99"],
    [46208,"2020-02-29T12:20:49","17,29","101,62"],
    [46209,"2020-02-29T12:20:52","16,66","101,62"],
    [46210,"2020-02-29T12:22:49","15,96","85,14"],
    [46211,"2020-02-29T12:22:52","13,23","85,14"],
    [46212,"2020-02-29T12:24:52","13,31","82,7"],
    [46213,"2020-02-29T12:24:55","15,07","82,7"],
    [46214,"2020-02-29T12:26:53","14,27","94,76"],
    [46215,"2020-02-29T12:26:56","11,69","94,76"],
    [46216,"2020-02-29T12:28:53","16,07","92,45"],
    [46217,"2020-02-29T12:28:56","18,96","92,45"],
    [46218,"2020-02-29T12:30:53","16,44","97,83"],
    [46219,"2020-02-29T12:30:56","16,42","97,83"],
    [46220,"2020-02-29T12:32:53","14,78","100,89"],
    [46221,"2020-02-29T12:32:56","16,14","100,89"],
    [46222,"2020-02-29T12:34:54","13,8","106,38"],
    [46223,"2020-02-29T12:34:57","10,87","106,38"],
    [46224,"2020-02-29T12:36:57","16,69","83,36"],
    [46225,"2020-02-29T12:37:00","17,15","83,36"],
    [46226,"2020-02-29T12:38:57","15,6","94,91"],
    [46227,"2020-02-29T12:39:00","14,46","94,91"],
    [46228,"2020-02-29T12:40:57","17,43","68,97"],
    [46229,"2020-02-29T12:41:01","15,99","68,97"],
    [46230,"2020-02-29T12:42:58","14,51","89,31"],
    [46231,"2020-02-29T12:43:01","13,08","89,31"],
    [46232,"2020-02-29T12:44:58","13,06","77,36"],
    [46233,"2020-02-29T12:45:01","11,2","77,36"],
    [46234,"2020-02-29T12:46:58","17","96,21"],
    [46235,"2020-02-29T12:47:01","15,72","96,21"],
    [46236,"2020-02-29T12:48:58","17,19","94,52"],
    [46237,"2020-02-29T12:49:01","16,76","94,52"],
    [46238,"2020-02-29T12:51:01","15,67","98,55"],
    [46239,"2020-02-29T12:51:04","13,5","98,55"],
    [46240,"2020-02-29T12:53:01","13,54","90,3"],
    [46241,"2020-02-29T12:53:04","11,51","90,3"],
    [46242,"2020-02-29T12:55:02","12,81","99,17"],
    [46243,"2020-02-29T12:55:05","11,7","99,17"],
    [46244,"2020-02-29T12:57:05","14,77","89,32"],
    [46245,"2020-02-29T12:57:11","15,79","89,32"],
    [46246,"2020-02-29T12:59:05","18,01","82,54"],
    [46247,"2020-02-29T12:59:11","16,87","82,54"],
    [46248,"2020-02-29T13:01:05","16,85","95,86"],
    [46249,"2020-02-29T13:01:11","18,45","95,86"],
    [46250,"2020-02-29T13:03:06","17,41","94,38"],
    [46251,"2020-02-29T13:03:12","15,19","94,38"],
    [46252,"2020-02-29T13:05:06","13,5","90,61"],
    [46253,"2020-02-29T13:05:12","13,93","90,61"],
    [46254,"2020-02-29T13:07:06","16,05","94,11"],
    [46255,"2020-02-29T13:07:12","15,75","94,11"],
    [46256,"2020-02-29T13:09:12","14,42","103,2"],
    [46257,"2020-02-29T13:09:15","16,21","103,2"],
    [46258,"2020-02-29T13:11:12","16,97","87,7"],
    [46259,"2020-02-29T13:11:15","18,45","87,7"],
    [46260,"2020-02-29T13:13:13","15,9","103,45"],
    [46261,"2020-02-29T13:13:16","17,48","103,45"],
    [46262,"2020-02-29T13:15:13","17,04","97,05"],
    [46263,"2020-02-29T13:15:16","17,78","97,05"],
    [46264,"2020-02-29T13:17:13","19,09","91,91"],
    [46265,"2020-02-29T13:17:16","18,58","91,91"],
    [46266,"2020-02-29T13:19:14","15,88","93,76"],
    [46267,"2020-02-29T13:19:17","17,71","93,76"],
    [46268,"2020-02-29T13:21:14","14,97","94,9"],
    [46269,"2020-02-29T13:21:17","16,86","94,9"],
    [46270,"2020-02-29T13:23:17","16,94","105,31"],
    [46271,"2020-02-29T13:23:20","16,16","105,31"],
    [46272,"2020-02-29T13:25:17","16,63","84,44"],
    [46273,"2020-02-29T13:25:20","18,09","84,44"],
    [46274,"2020-02-29T13:27:17","18,48","91,11"],
    [46275,"2020-02-29T13:27:20","19,35","91,11"],
    [46276,"2020-02-29T13:29:17","11,97","79,5"],
    [46277,"2020-02-29T13:29:20","12,07","79,5"],
    [46278,"2020-02-29T13:31:17","13,67","92,96"],
    [46279,"2020-02-29T13:31:20","11,86","92,96"],
    [46280,"2020-02-29T13:33:18","19,6","85,09"],
    [46281,"2020-02-29T13:33:21","18,97","85,09"],
    [46282,"2020-02-29T13:35:18","12,19","98,29"],
    [46283,"2020-02-29T13:35:21","13,29","98,29"],
    [46284,"2020-02-29T13:37:21","13,22","83,94"],
    [46285,"2020-02-29T13:37:24","14,92","83,94"],
    [46286,"2020-02-29T13:39:22","14,38","92,47"],
    [46287,"2020-02-29T13:39:25","16,43","92,47"],
    [46288,"2020-02-29T13:41:25","12,67","110,66"],
    [46289,"2020-02-29T13:41:28","15,36","110,66"],
    [46290,"2020-02-29T13:43:25","11,7","84,38"],
    [46291,"2020-02-29T13:43:28","14,84","84,38"],
    [46292,"2020-02-29T13:45:26","14,94","92,13"],
    [46293,"2020-02-29T13:45:29","13,5","92,13"],
    [46294,"2020-02-29T13:47:26","13,28","94,44"],
    [46295,"2020-02-29T13:47:29","14,22","94,44"],
    [46296,"2020-02-29T13:49:26","16,84","80,54"],
    [46297,"2020-02-29T13:49:29","16,13","80,54"],
    [46298,"2020-02-29T13:51:26","20,01","107,32"],
    [46299,"2020-02-29T13:51:29","18,21","107,32"],
    [46300,"2020-02-29T13:53:26","16,05","79,65"],
    [46301,"2020-02-29T13:53:29","14,57","79,65"],
    [46302,"2020-02-29T13:55:27","16,91","86,88"],
    [46303,"2020-02-29T13:55:30","16,6","86,88"],
    [46304,"2020-02-29T13:57:27","17,16","93"],
    [46305,"2020-02-29T13:57:30","17,69","93"],
    [46306,"2020-02-29T13:59:27","15,38","99,86"],
    [46307,"2020-02-29T13:59:30","17,07","99,86"],
    [46308,"2020-02-29T14:01:27","16,3","108,54"],
    [46309,"2020-02-29T14:01:30","16,68","108,54"],
    [46310,"2020-02-29T14:03:27","13,95","101,63"],
    [46311,"2020-02-29T14:03:30","17,05","101,63"],
    [46312,"2020-02-29T14:05:28","13,82","98,89"],
    [46313,"2020-02-29T14:05:31","15,98","98,89"],
    [46314,"2020-02-29T14:07:28","15,83","96,08"],
    [46315,"2020-02-29T14:07:31","17,3","96,08"],
    [46316,"2020-02-29T14:09:31","15,12","98,98"],
    [46317,"2020-02-29T14:09:34","12,73","98,98"],
    [46318,"2020-02-29T14:11:31","18,44","100,12"],
    [46319,"2020-02-29T14:11:34","13,63","100,12"],
    [46320,"2020-02-29T14:13:31","17,55","98,87"],
    [46321,"2020-02-29T14:13:34","17,46","98,87"],
    [46322,"2020-02-29T14:15:32","17,32","89,96"],
    [46323,"2020-02-29T14:15:35","16,91","89,96"],
    [46324,"2020-02-29T14:17:32","15,2","101,48"],
    [46325,"2020-02-29T14:17:35","14,62","101,48"],
    [46326,"2020-02-29T14:19:32","20,39","102,87"],
    [46327,"2020-02-29T14:19:35","16,6","102,87"],
    [46328,"2020-02-29T14:21:32","16,04","98,74"],
    [46329,"2020-02-29T14:21:35","17,6","98,74"],
    [46330,"2020-02-29T14:23:32","17,59","93,16"],
    [46331,"2020-02-29T14:23:35","17,87","93,16"],
    [46332,"2020-02-29T14:25:33","16,7","97,48"],
    [46333,"2020-02-29T14:25:36","16,53","97,48"],
    [46334,"2020-02-29T14:27:33","11,59","95,05"],
    [46335,"2020-02-29T14:27:36","11,89","95,05"],
    [46336,"2020-02-29T14:29:36","16,17","104,67"],
    [46337,"2020-02-29T14:29:39","15,82","104,67"],
    [46338,"2020-02-29T14:31:36","15,12","93,72"],
    [46339,"2020-02-29T14:31:39","12,76","93,72"],
    [46340,"2020-02-29T14:33:37","15,62","100,34"],
    [46341,"2020-02-29T14:33:40","16,85","100,34"],
    [46342,"2020-02-29T14:35:40","15,77","90,35"],
    [46343,"2020-02-29T14:35:43","17,4","90,35"],
    [46344,"2020-02-29T14:37:40","17,15","99,51"],
    [46345,"2020-02-29T14:37:43","19,63","99,51"],
    [46346,"2020-02-29T14:39:40","14,04","102,1"],
    [46347,"2020-02-29T14:39:43","16,37","102,1"],
    [46348,"2020-02-29T14:41:40","16,17","100,79"],
    [46349,"2020-02-29T14:41:43","13,16","100,79"],
    [46350,"2020-02-29T14:43:41","16,32","117,05"],
    [46351,"2020-02-29T14:43:44","19,8","117,05"],
    [46352,"2020-02-29T14:45:41","16,36","91,16"],
    [46353,"2020-02-29T14:45:44","19,09","91,16"],
    [46354,"2020-02-29T14:47:41","17,69","107,24"],
    [46355,"2020-02-29T14:47:44","17,57","107,24"],
    [46356,"2020-02-29T14:49:41","15,69","65,62"],
    [46357,"2020-02-29T14:49:44","16,36","65,62"],
    [46358,"2020-02-29T14:51:42","15,05","86,99"],
    [46359,"2020-02-29T14:51:45","15,63","86,99"],
    [46360,"2020-02-29T14:53:42","16,92","92,06"],
    [46361,"2020-02-29T14:53:45","16,63","92,06"],
    [46362,"2020-02-29T14:55:42","19,39","72,12"],
    [46363,"2020-02-29T14:55:45","21,45","72,12"],
    [46364,"2020-02-29T14:57:42","12,25","76,41"],
    [46365,"2020-02-29T14:57:45","12,84","76,41"],
    [46366,"2020-02-29T14:59:43","18,39","86,73"],
    [46367,"2020-02-29T14:59:46","18,11","86,73"],
    [46368,"2020-02-29T15:01:43","13,4","88,49"],
    [46369,"2020-02-29T15:01:46","13,93","88,49"],
    [46370,"2020-02-29T15:03:43","18,77","100,43"],
    [46371,"2020-02-29T15:03:46","16,76","100,43"],
    [46372,"2020-02-29T15:05:43","15,12","86,84"],
    [46373,"2020-02-29T15:05:46","14,5","86,84"],
    [46374,"2020-02-29T15:07:44","12,89","90,11"],
    [46375,"2020-02-29T15:07:47","15,85","90,11"],
    [46376,"2020-02-29T15:09:41","20,9","94,46"],
    [46377,"2020-02-29T15:09:47","20,39","94,46"],
    [46378,"2020-02-29T15:11:44","20,33","102,59"],
    [46379,"2020-02-29T15:11:47","19,52","102,59"],
    [46380,"2020-02-29T15:13:44","12,64","92,79"],
    [46381,"2020-02-29T15:13:47","11,13","92,79"],
    [46382,"2020-02-29T15:15:44","11,09","78,07"],
    [46383,"2020-02-29T15:15:47","10,92","78,07"],
    [46384,"2020-02-29T15:17:45","12,4","94,16"],
    [46385,"2020-02-29T15:17:48","15,12","94,16"],
    [46386,"2020-02-29T15:19:45","15,53","98,67"],
    [46387,"2020-02-29T15:19:48","18,52","98,67"],
    [46388,"2020-02-29T15:21:45","14,43","92,74"],
    [46389,"2020-02-29T15:21:48","15,69","92,74"],
    [46390,"2020-02-29T15:23:46","12,73","67,8"],
    [46391,"2020-02-29T15:23:49","13,01","67,8"],
    [46392,"2020-02-29T15:25:48","13,22","85,82"],
    [46393,"2020-02-29T15:25:52","15,62","85,82"],
    [46394,"2020-02-29T15:27:49","11,22","76,79"],
    [46395,"2020-02-29T15:27:52","10,9","76,79"],
    [46396,"2020-02-29T15:29:49","15,33","88,06"],
    [46397,"2020-02-29T15:29:52","13,46","88,06"],
    [46398,"2020-02-29T15:31:49","15,91","68,29"],
    [46399,"2020-02-29T15:31:52","14,66","68,29"],
    [46400,"2020-02-29T15:33:52","19,1","103,07"],
    [46401,"2020-02-29T15:33:55","18,6","103,07"],
    [46402,"2020-02-29T15:35:52","16,3","73,93"],
    [46403,"2020-02-29T15:35:55","14,4","73,93"],
    [46404,"2020-02-29T15:37:53","17,61","89,77"],
    [46405,"2020-02-29T15:37:56","16,18","89,77"],
    [46406,"2020-02-29T15:39:53","14,06","77,16"],
    [46407,"2020-02-29T15:39:56","12,95","77,16"],
    [46408,"2020-02-29T15:41:53","12,7","78,19"],
    [46409,"2020-02-29T15:41:56","12,45","78,19"],
    [46410,"2020-02-29T15:43:54","12,76","66,66"],
    [46411,"2020-02-29T15:43:57","16,73","66,66"],
    [46412,"2020-02-29T15:45:54","14,33","73,67"],
    [46413,"2020-02-29T15:45:57","17,3","73,67"],
    [46414,"2020-02-29T15:47:54","15,05","92,42"],
    [46415,"2020-02-29T15:47:57","16,64","92,42"],
    [46416,"2020-02-29T15:49:54","15,02","73,06"],
    [46417,"2020-02-29T15:49:57","17,74","73,06"],
    [46418,"2020-02-29T15:51:54","19,27","82,28"],
    [46419,"2020-02-29T15:51:57","14,64","82,28"],
    [46420,"2020-02-29T15:53:55","15,68","72,25"],
    [46421,"2020-02-29T15:53:58","18,94","72,25"],
    [46422,"2020-02-29T15:55:55","12,77","83,82"],
    [46423,"2020-02-29T15:55:58","13,57","83,82"],
    [46424,"2020-02-29T15:57:55","17,37","63,95"],
    [46425,"2020-02-29T15:57:58","17,34","63,95"],
    [46426,"2020-02-29T15:59:58","16,4","86,29"],
    [46427,"2020-02-29T16:00:01","15,61","86,29"],
    [46428,"2020-02-29T16:01:58","12,77","92,6"],
    [46429,"2020-02-29T16:02:01","11,23","92,6"],
    [46430,"2020-02-29T16:03:59","15,37","86,47"],
    [46431,"2020-02-29T16:04:02","16,97","86,47"],
    [46432,"2020-02-29T16:05:59","18,08","82,54"],
    [46433,"2020-02-29T16:06:02","20,73","82,54"],
    [46434,"2020-02-29T16:07:59","17,05","85,05"],
    [46435,"2020-02-29T16:08:02","17,03","85,05"],
    [46436,"2020-02-29T16:09:59","15,66","78,65"],
    [46437,"2020-02-29T16:10:02","14,66","78,65"],
    [46438,"2020-02-29T16:12:00","15,63","91,86"],
    [46439,"2020-02-29T16:12:03","16,95","91,86"],
    [46440,"2020-02-29T16:14:00","15,88","109,2"],
    [46441,"2020-02-29T16:14:03","16,49","109,2"],
    [46442,"2020-02-29T16:16:00","20,8","79,53"],
    [46443,"2020-02-29T16:16:03","21,06","79,53"],
    [46444,"2020-02-29T16:18:00","18,03","81,37"],
    [46445,"2020-02-29T16:18:03","15,73","81,37"],
    [46446,"2020-02-29T16:20:03","15,8","67,6"],
    [46447,"2020-02-29T16:20:06","16,71","67,6"],
    [46448,"2020-02-29T16:22:03","16,55","79,59"],
    [46449,"2020-02-29T16:22:06","16,46","79,59"],
    [46450,"2020-02-29T16:24:04","18,02","72,54"],
    [46451,"2020-02-29T16:24:07","17,87","72,54"],
    [46452,"2020-02-29T16:26:04","15,79","85,23"],
    [46453,"2020-02-29T16:26:07","13,64","85,23"],
    [46454,"2020-02-29T16:28:04","13,92","87,84"],
    [46455,"2020-02-29T16:28:07","16,82","87,84"],
    [46456,"2020-02-29T16:30:05","16,16","83,05"],
    [46457,"2020-02-29T16:30:08","16,27","83,05"],
    [46458,"2020-02-29T16:32:05","12,35","92,52"],
    [46459,"2020-02-29T16:32:08","13,19","92,52"],
    [46460,"2020-02-29T16:34:05","12,31","71,03"],
    [46461,"2020-02-29T16:34:08","11,93","71,03"],
    [46462,"2020-02-29T16:36:06","15,42","65,27"],
    [46463,"2020-02-29T16:36:09","13,84","65,27"],
    [46464,"2020-02-29T16:38:06","9,01","85,56"],
    [46465,"2020-02-29T16:38:09","11,26","85,56"],
    [46466,"2020-02-29T16:40:08","16,71","72,73"],
    [46467,"2020-02-29T16:40:11","16,4","72,73"],
    [46468,"2020-02-29T16:42:09","15,54","77,01"],
    [46469,"2020-02-29T16:42:12","15,94","77,01"],
    [46470,"2020-02-29T16:44:09","15","62,5"],
    [46471,"2020-02-29T16:44:12","14,04","62,5"],
    [46472,"2020-02-29T16:46:09","15,94","93,64"],
    [46473,"2020-02-29T16:46:12","15,9","93,64"],
    [46474,"2020-02-29T16:48:10","14,82","79,36"],
    [46475,"2020-02-29T16:48:13","16,62","79,36"],
    [46476,"2020-02-29T16:50:10","13,17","85,1"],
    [46477,"2020-02-29T16:50:13","11,76","85,1"],
    [46478,"2020-02-29T16:52:13","17,05","69,33"],
    [46479,"2020-02-29T16:52:16","15,61","69,33"],
    [46480,"2020-02-29T16:54:13","14,37","88,87"],
    [46481,"2020-02-29T16:54:16","14,14","88,87"],
    [46482,"2020-02-29T16:56:14","10,39","72,4"],
    [46483,"2020-02-29T16:56:17","13,69","72,4"],
    [46484,"2020-02-29T16:58:20","13,66","79,52"],
    [46485,"2020-02-29T16:58:23","16,76","79,52"],
    [46486,"2020-02-29T17:00:20","10,9","66,93"],
    [46487,"2020-02-29T17:00:23","9,22","66,93"],
    [46488,"2020-02-29T17:02:23","15,56","75,99"],
    [46489,"2020-02-29T17:02:26","19,38","75,99"],
    [46490,"2020-02-29T17:04:23","14,86","85,81"],
    [46491,"2020-02-29T17:04:26","14,94","85,81"],
    [46492,"2020-02-29T17:06:24","16,78","78,18"],
    [46493,"2020-02-29T17:06:27","17,66","78,18"],
    [46494,"2020-02-29T17:08:30","17,58","75,17"],
    [46495,"2020-02-29T17:08:33","14,48","75,17"],
    [46496,"2020-02-29T17:10:30","12,58","83,62"],
    [46497,"2020-02-29T17:10:33","11,68","83,62"],
    [46498,"2020-02-29T17:12:33","12,33","97"],
    [46499,"2020-02-29T17:12:39","12,26","97"],
    [46500,"2020-02-29T17:14:33","14,35","65,84"],
    [46501,"2020-02-29T17:14:39","11,28","65,84"],
    [46502,"2020-02-29T17:16:34","12,69","77,38"],
    [46503,"2020-02-29T17:16:40","14,09","77,38"],
    [46504,"2020-02-29T17:18:34","12,73","67,7"],
    [46505,"2020-02-29T17:18:40","10,83","67,7"],
    [46506,"2020-02-29T17:20:34","13,09","82,43"],
    [46507,"2020-02-29T17:20:40","13,9","82,43"],
    [46508,"2020-02-29T17:22:34","15,01","78,66"],
    [46509,"2020-02-29T17:22:40","19,28","78,66"],
    [46510,"2020-02-29T17:24:35","18,16","90,07"],
    [46511,"2020-02-29T17:24:41","15,83","90,07"],
    [46512,"2020-02-29T17:26:41","15,91","83,94"],
    [46513,"2020-02-29T17:26:44","15,36","83,94"],
    [46514,"2020-02-29T17:28:41","17,72","62,39"],
    [46515,"2020-02-29T17:28:44","16,53","62,39"],
    [46516,"2020-02-29T17:30:41","14,17","77,04"],
    [46517,"2020-02-29T17:30:44","16,2","77,04"],
    [46518,"2020-02-29T17:32:41","16,95","62,94"],
    [46519,"2020-02-29T17:32:44","17,44","62,94"],
    [46520,"2020-02-29T17:34:42","11,4","85,38"],
    [46521,"2020-02-29T17:34:45","11,49","85,38"],
    [46522,"2020-02-29T17:36:42","13,47","83,87"],
    [46523,"2020-02-29T17:36:45","11,07","83,87"],
    [46524,"2020-02-29T17:38:42","14,59","63,61"],
    [46525,"2020-02-29T17:38:45","15,02","63,61"],
    [46526,"2020-02-29T17:40:45","12,64","83,28"],
    [46527,"2020-02-29T17:40:48","10,53","83,28"],
    [46528,"2020-02-29T17:42:45","16,15","85,15"],
    [46529,"2020-02-29T17:42:49","17,75","85,15"],
    [46530,"2020-02-29T17:44:46","16,43","71,03"],
    [46531,"2020-02-29T17:44:49","15,25","71,03"],
    [46532,"2020-02-29T17:46:49","14,84","78,28"],
    [46533,"2020-02-29T17:46:52","14,53","78,28"],
    [46534,"2020-02-29T17:48:49","11,19","62,9"],
    [46535,"2020-02-29T17:48:52","13,19","62,9"],
    [46536,"2020-02-29T17:50:50","17","73,89"],
    [46537,"2020-02-29T17:50:53","16,96","73,89"],
    [46538,"2020-02-29T17:52:50","12,47","72,61"],
    [46539,"2020-02-29T17:52:53","13,28","72,61"],
    [46540,"2020-02-29T17:54:50","12,3","77,26"],
    [46541,"2020-02-29T17:54:53","12,28","77,26"],
    [46542,"2020-02-29T17:56:50","13,35","48,9"],
    [46543,"2020-02-29T17:56:53","14,8","48,9"],
    [46544,"2020-02-29T17:58:50","14,7","89,74"],
    [46545,"2020-02-29T17:58:53","15,33","89,74"],
    [46546,"2020-02-29T18:00:50","15,04","65,29"],
    [46547,"2020-02-29T18:00:54","14,86","65,29"],
    [46548,"2020-02-29T18:02:51","9,94","55,3"],
    [46549,"2020-02-29T18:02:54","13,01","55,3"],
    [46550,"2020-02-29T18:04:51","14,43","57,13"],
    [46551,"2020-02-29T18:04:54","13,98","57,13"],
    [46552,"2020-02-29T18:06:51","15,68","77,23"],
    [46553,"2020-02-29T18:06:54","14,96","77,23"],
    [46554,"2020-02-29T18:08:52","13,32","73,46"],
    [46555,"2020-02-29T18:08:55","15,46","73,46"],
    [46556,"2020-02-29T18:10:58","15,43","70,49"],
    [46557,"2020-02-29T18:11:01","18,1","70,49"],
    [46558,"2020-02-29T18:12:58","11,06","79,61"],
    [46559,"2020-02-29T18:13:01","14,21","79,61"],
    [46560,"2020-02-29T18:14:58","14,6","71,34"],
    [46561,"2020-02-29T18:15:01","13,03","71,34"],
    [46562,"2020-02-29T18:16:59","13,73","69,53"],
    [46563,"2020-02-29T18:17:02","16,52","69,53"],
    [46564,"2020-02-29T18:18:59","17,14","74,11"],
    [46565,"2020-02-29T18:19:02","15,7","74,11"],
    [46566,"2020-02-29T18:20:59","12,34","61,8"],
    [46567,"2020-02-29T18:21:02","12,92","61,8"],
    [46568,"2020-02-29T18:22:59","14,39","57,25"],
    [46569,"2020-02-29T18:23:02","9,91","57,25"],
    [46570,"2020-02-29T18:24:59","14,54","63,7"],
    [46571,"2020-02-29T18:25:02","11,66","63,7"],
    [46572,"2020-02-29T18:27:00","13,74","57,14"],
    [46573,"2020-02-29T18:27:03","14,98","57,14"],
    [46574,"2020-02-29T18:29:00","11","56,08"],
    [46575,"2020-02-29T18:29:03","10,13","56,08"],
    [46576,"2020-02-29T18:31:00","12,09","79,07"],
    [46577,"2020-02-29T18:31:03","11,84","79,07"],
    [46578,"2020-02-29T18:33:00","12,63","64,26"],
    [46579,"2020-02-29T18:33:03","13,64","64,26"],
    [46580,"2020-02-29T18:35:00","16,16","60,53"],
    [46581,"2020-02-29T18:35:03","15,84","60,53"],
    [46582,"2020-02-29T18:37:01","13,21","74,59"],
    [46583,"2020-02-29T18:37:04","12,23","74,59"],
    [46584,"2020-02-29T18:39:01","11,42","58,72"],
    [46585,"2020-02-29T18:39:04","11,19","58,72"],
    [46586,"2020-02-29T18:41:01","13,77","53,97"],
    [46587,"2020-02-29T18:41:04","13,93","53,97"],
    [46588,"2020-02-29T18:43:04","13,34","48,34"],
    [46589,"2020-02-29T18:43:07","12,77","48,34"],
    [46590,"2020-02-29T18:45:04","15,08","51,66"],
    [46591,"2020-02-29T18:45:07","14,47","51,66"],
    [46592,"2020-02-29T18:47:05","14,25","73,04"],
    [46593,"2020-02-29T18:47:08","13,67","73,04"],
    [46594,"2020-02-29T18:49:05","10,71","70,12"],
    [46595,"2020-02-29T18:49:08","11,42","70,12"],
    [46596,"2020-02-29T18:51:05","13,35","61,54"],
    [46597,"2020-02-29T18:51:08","11,96","61,54"],
    [46598,"2020-02-29T18:53:05","11,25","69,58"],
    [46599,"2020-02-29T18:53:08","10,83","69,58"],
    [46600,"2020-02-29T18:55:05","12,23","73,23"],
    [46601,"2020-02-29T18:55:08","11,98","73,23"],
    [46602,"2020-02-29T18:57:06","15,14","53,9"],
    [46603,"2020-02-29T18:57:09","13,57","53,9"],
    [46604,"2020-02-29T18:59:06","11,62","57,44"],
    [46605,"2020-02-29T18:59:09","11,03","57,44"],
    [46606,"2020-02-29T19:01:06","13,26","64,32"],
    [46607,"2020-02-29T19:01:09","12,86","64,32"],
    [46608,"2020-02-29T19:03:07","11,97","71,23"],
    [46609,"2020-02-29T19:03:10","15,22","71,23"],
    [46610,"2020-02-29T19:05:07","15,12","69,48"],
    [46611,"2020-02-29T19:05:10","17,69","69,48"],
    [46612,"2020-02-29T19:07:07","12,02","62,04"],
    [46613,"2020-02-29T19:07:10","12,5","62,04"],
    [46614,"2020-02-29T19:09:07","13,64","57,76"],
    [46615,"2020-02-29T19:09:10","12,84","57,76"],
    [46616,"2020-02-29T19:11:08","16,26","67,99"],
    [46617,"2020-02-29T19:11:11","15,75","67,99"],
    [46618,"2020-02-29T19:13:10","14,5","63,21"],
    [46619,"2020-02-29T19:13:13","16,83","63,21"],
    [46620,"2020-02-29T19:15:10","13,78","70,77"],
    [46621,"2020-02-29T19:15:13","12,34","70,77"],
    [46622,"2020-02-29T19:17:11","9,55","79,42"],
    [46623,"2020-02-29T19:17:14","11,46","79,42"],
    [46624,"2020-02-29T19:19:11","12,67","63,42"],
    [46625,"2020-02-29T19:19:14","12,89","63,42"],
    [46626,"2020-02-29T19:21:11","9,01","52,89"],
    [46627,"2020-02-29T19:21:14","12,01","52,89"],
    [46628,"2020-02-29T19:23:11","14,33","63,13"],
    [46629,"2020-02-29T19:23:14","12,72","63,13"],
    [46630,"2020-02-29T19:25:12","14,76","58,47"],
    [46631,"2020-02-29T19:25:15","16,96","58,47"],
    [46632,"2020-02-29T19:27:15","9,66","53,69"],
    [46633,"2020-02-29T19:27:18","9,21","53,69"],
    [46634,"2020-02-29T19:29:18","9,21","77,47"],
    [46635,"2020-02-29T19:29:21","11,06","77,47"],
    [46636,"2020-02-29T19:31:18","13,07","60,99"],
    [46637,"2020-02-29T19:31:21","11,77","60,99"],
    [46638,"2020-02-29T19:33:19","11,68","45,11"],
    [46639,"2020-02-29T19:33:22","10,65","45,11"],
    [46640,"2020-02-29T19:35:19","11,74","55,28"],
    [46641,"2020-02-29T19:35:22","12,78","55,28"],
    [46642,"2020-02-29T19:37:22","9,81","62,11"],
    [46643,"2020-02-29T19:37:25","8,87","62,11"],
    [46644,"2020-02-29T19:39:22","14,71","74,98"],
    [46645,"2020-02-29T19:39:25","13,92","74,98"],
    [46646,"2020-02-29T19:41:22","14,76","58,12"],
    [46647,"2020-02-29T19:41:25","12,76","58,12"],
    [46648,"2020-02-29T19:43:23","11,35","63"],
    [46649,"2020-02-29T19:43:26","13,16","63"],
    [46650,"2020-02-29T19:45:23","13,42","66,14"],
    [46651,"2020-02-29T19:45:26","11,73","66,14"],
    [46652,"2020-02-29T19:47:23","10,94","45,97"],
    [46653,"2020-02-29T19:47:26","11,52","45,97"],
    [46654,"2020-02-29T19:49:26","11,51","68,24"],
    [46655,"2020-02-29T19:49:29","12,86","68,24"],
    [46656,"2020-02-29T19:51:27","11,35","70,45"],
    [46657,"2020-02-29T19:51:30","11,67","70,45"],
    [46658,"2020-02-29T19:53:27","10,59","73,11"],
    [46659,"2020-02-29T19:53:30","9,78","73,11"],
    [46660,"2020-02-29T19:55:27","13,11","49,34"],
    [46661,"2020-02-29T19:55:30","14,2","49,34"],
    [46662,"2020-02-29T19:57:27","10,13","67,43"],
    [46663,"2020-02-29T19:57:30","10,44","67,43"],
    [46664,"2020-02-29T19:59:31","10,53","49,26"],
    [46665,"2020-02-29T19:59:34","9,9","49,26"],
    [46666,"2020-02-29T20:01:31","10,99","48,21"],
    [46667,"2020-02-29T20:01:34","11,1","48,21"],
    [46668,"2020-02-29T20:03:31","8,76","64,37"],
    [46669,"2020-02-29T20:03:34","8,16","64,37"],
    [46670,"2020-02-29T20:05:31","9,59","70,95"],
    [46671,"2020-02-29T20:05:34","10,23","70,95"],
    [46672,"2020-02-29T20:07:31","15,37","64,94"],
    [46673,"2020-02-29T20:07:34","14,22","64,94"],
    [46674,"2020-02-29T20:09:32","13,66","58,35"],
    [46675,"2020-02-29T20:09:35","12,46","58,35"],
    [46676,"2020-02-29T20:11:32","11,96","54,02"],
    [46677,"2020-02-29T20:11:35","10,41","54,02"],
    [46678,"2020-02-29T20:13:32","13,35","48,74"],
    [46679,"2020-02-29T20:13:35","11,84","48,74"],
    [46680,"2020-02-29T20:15:32","12,63","55,75"],
    [46681,"2020-02-29T20:15:35","13,54","55,75"],
    [46682,"2020-02-29T20:17:32","14,75","53,63"],
    [46683,"2020-02-29T20:17:35","15,92","53,63"],
    [46684,"2020-02-29T20:19:33","13,34","51,52"],
    [46685,"2020-02-29T20:19:36","12,06","51,52"],
    [46686,"2020-02-29T20:21:33","13,98","61,18"],
    [46687,"2020-02-29T20:21:36","13,79","61,18"],
    [46688,"2020-02-29T20:23:36","15,12","58,97"],
    [46689,"2020-02-29T20:23:39","14,8","58,97"],
    [46690,"2020-02-29T20:25:36","12,7","53,14"],
    [46691,"2020-02-29T20:25:39","13,72","53,14"],
    [46692,"2020-02-29T20:27:36","11,94","62,26"],
    [46693,"2020-02-29T20:27:39","12,55","62,26"],
    [46694,"2020-02-29T20:29:37","11,29","53,69"],
    [46695,"2020-02-29T20:29:40","11,81","53,69"],
    [46696,"2020-02-29T20:31:37","7,95","36,26"],
    [46697,"2020-02-29T20:31:40","5,39","36,26"],
    [46698,"2020-02-29T20:33:37","11,87","43,4"],
    [46699,"2020-02-29T20:33:40","10,65","43,4"],
    [46700,"2020-02-29T20:35:37","14,03","48,7"],
    [46701,"2020-02-29T20:35:40","13,55","48,7"],
    [46702,"2020-02-29T20:37:38","12,09","45,56"],
    [46703,"2020-02-29T20:37:41","10,23","45,56"],
    [46704,"2020-02-29T20:39:38","14,12","56,75"],
    [46705,"2020-02-29T20:39:41","13,42","56,75"],
    [46706,"2020-02-29T20:41:41","12,87","51,74"],
    [46707,"2020-02-29T20:41:44","9,72","51,74"],
    [46708,"2020-02-29T20:43:41","11,41","41,91"],
    [46709,"2020-02-29T20:43:44","12,05","41,91"],
    [46710,"2020-02-29T20:45:42","12,58","50,7"],
    [46711,"2020-02-29T20:45:45","13,8","50,7"],
    [46712,"2020-02-29T20:47:44","11,3","55,05"],
    [46713,"2020-02-29T20:47:47","10,8","55,05"],
    [46714,"2020-02-29T20:49:45","10,61","46,96"],
    [46715,"2020-02-29T20:49:48","11,38","46,96"],
    [46716,"2020-02-29T20:51:45","12,91","55,13"],
    [46717,"2020-02-29T20:51:48","14,14","55,13"],
    [46718,"2020-02-29T20:53:48","13,22","45,19"],
    [46719,"2020-02-29T20:53:51","15,27","45,19"],
    [46720,"2020-02-29T20:55:49","11,58","50,7"],
    [46721,"2020-02-29T20:55:52","11,9","50,7"],
    [46722,"2020-02-29T20:57:49","7,61","38,31"],
    [46723,"2020-02-29T20:57:52","9,83","38,31"],
    [46724,"2020-02-29T20:59:52","14,27","54,43"],
    [46725,"2020-02-29T20:59:55","13,32","54,43"],
    [46726,"2020-02-29T20:59:58","13,56","46,39"],
    [46727,"2020-02-29T21:01:53","11,46","61,16"],
    [46728,"2020-02-29T21:01:56","11,57","61,16"],
    [46729,"2020-02-29T21:03:55","11,67","42,4"],
    [46730,"2020-02-29T21:03:58","11,13","42,4"],
    [46731,"2020-02-29T21:05:58","12,15","46,33"],
    [46732,"2020-02-29T21:06:07","13,18","46,33"],
    [46733,"2020-02-29T21:08:05","9,65","48,7"],
    [46734,"2020-02-29T21:08:08","12,54","48,7"],
    [46735,"2020-02-29T21:10:05","10,72","56,44"],
    [46736,"2020-02-29T21:10:08","9,24","56,44"],
    [46737,"2020-02-29T21:12:05","9,55","46,35"],
    [46738,"2020-02-29T21:12:08","11,62","46,35"],
    [46739,"2020-02-29T21:14:05","12,92","53,4"],
    [46740,"2020-02-29T21:14:08","14,15","53,4"],
    [46741,"2020-02-29T21:16:05","17,71","49,02"],
    [46742,"2020-02-29T21:16:08","13,95","49,02"],
    [46743,"2020-02-29T21:18:06","12,61","39,57"],
    [46744,"2020-02-29T21:18:09","12,71","39,57"],
    [46745,"2020-02-29T21:20:06","11,15","52,38"],
    [46746,"2020-02-29T21:20:09","10,41","52,38"],
    [46747,"2020-02-29T21:22:06","13,7","34,17"],
    [46748,"2020-02-29T21:22:09","10,82","34,17"],
    [46749,"2020-02-29T21:24:10","10,73","31,56"],
    [46750,"2020-02-29T21:24:13","9,72","31,56"],
    [46751,"2020-02-29T21:26:13","11,17","50,25"],
    [46752,"2020-02-29T21:26:16","11,62","50,25"],
    [46753,"2020-02-29T21:28:13","9,14","65,41"],
    [46754,"2020-02-29T21:28:16","9,04","65,41"],
    [46755,"2020-02-29T21:30:13","13,43","39,96"],
    [46756,"2020-02-29T21:30:16","13,67","39,96"],
    [46757,"2020-02-29T21:32:13","12,57","46,59"],
    [46758,"2020-02-29T21:32:16","10,96","46,59"],
    [46759,"2020-02-29T21:34:14","10,1","61,9"],
    [46760,"2020-02-29T21:34:17","10,85","61,9"],
    [46761,"2020-02-29T21:36:14","14,96","56,32"],
    [46762,"2020-02-29T21:36:17","14,87","56,32"],
    [46763,"2020-02-29T21:38:14","10,46","60,99"],
    [46764,"2020-02-29T21:38:17","12,46","60,99"],
    [46765,"2020-02-29T21:40:14","12,87","58,11"],
    [46766,"2020-02-29T21:40:17","13,53","58,11"],
    [46767,"2020-02-29T21:42:15","13,21","35,59"],
    [46768,"2020-02-29T21:42:18","13,37","35,59"],
    [46769,"2020-02-29T21:44:15","13,58","51,82"],
    [46770,"2020-02-29T21:44:18","12,86","51,82"],
    [46771,"2020-02-29T21:46:15","10,01","29,71"],
    [46772,"2020-02-29T21:46:18","11,12","29,71"],
    [46773,"2020-02-29T21:48:15","9,56","51,96"],
    [46774,"2020-02-29T21:48:18","11,51","51,96"],
    [46775,"2020-02-29T21:50:15","10,41","52,01"],
    [46776,"2020-02-29T21:50:19","11,73","42,82"],
    [46777,"2020-02-29T21:52:16","9,2","39,48"],
    [46778,"2020-02-29T21:52:19","8,09","53,33"],
    [46779,"2020-02-29T21:54:16","9,59","28,81"],
    [46780,"2020-02-29T21:54:19","9,04","15,86"],
    [46781,"2020-02-29T21:56:16","8,67","32,37"],
    [46782,"2020-02-29T21:56:19","12,34","48,98"],
    [46783,"2020-02-29T21:58:16","8,41","48,98"],
    [46784,"2020-02-29T21:58:19","8,33","48,53"],
    [46785,"2020-02-29T22:00:17","11,12","41,83"],
    [46786,"2020-02-29T22:00:20","11,39","47,87"],
    [46787,"2020-02-29T22:02:20","10,71","59,55"],
    [46788,"2020-02-29T22:02:23","10,49","38,77"],
    [46789,"2020-02-29T22:04:20","12,44","34,17"],
    [46790,"2020-02-29T22:04:23","12,61","31,28"],
    [46791,"2020-02-29T22:06:23","12,55","41,72"],
    [46792,"2020-02-29T22:06:26","11,89","21,63"],
    [46793,"2020-02-29T22:08:23","9,78","28,14"],
    [46794,"2020-02-29T22:08:26","8,65","56,82"],
    [46795,"2020-02-29T22:10:23","10,07","44,65"],
    [46796,"2020-02-29T22:10:26","10,22","43,91"],
    [46797,"2020-02-29T22:12:23","10,95","41,97"],
    [46798,"2020-02-29T22:12:27","10,78","28,5"],
    [46799,"2020-02-29T22:14:24","12,42","43,78"],
    [46800,"2020-02-29T22:14:27","14,8","50,23"],
    [46801,"2020-02-29T22:16:24","10,29","45,97"],
    [46802,"2020-02-29T22:16:27","9,29","44,59"],
    [46803,"2020-02-29T22:18:24","14,17","48,11"],
    [46804,"2020-02-29T22:18:27","12,71","39,52"],
    [46805,"2020-02-29T22:20:25","14,22","38,16"],
    [46806,"2020-02-29T22:20:28","13,19","29,76"],
    [46807,"2020-02-29T22:22:25","16,08","27,87"],
    [46808,"2020-02-29T22:22:28","15,73","37,59"],
    [46809,"2020-02-29T22:24:25","12,31","30,14"],
    [46810,"2020-02-29T22:24:28","11,86","35,6"],
    [46811,"2020-02-29T22:26:25","11,54","33,98"],
    [46812,"2020-02-29T22:26:28","12,68","24,31"],
    [46813,"2020-02-29T22:28:28","8,49","45,42"],
    [46814,"2020-02-29T22:28:31","10,16","52"],
    [46815,"2020-02-29T22:30:28","9,16","50,35"],
    [46816,"2020-02-29T22:30:31","8,26","12,92"],
    [46817,"2020-02-29T22:32:29","12,32","22,76"],
    [46818,"2020-02-29T22:32:32","13,74","33,4"],
    [46819,"2020-02-29T22:34:29","10,68","34,19"],
    [46820,"2020-02-29T22:34:32","11,64","43,79"],
    [46821,"2020-02-29T22:36:29","11,84","40,79"],
    [46822,"2020-02-29T22:36:32","12,89","35,53"],
    [46823,"2020-02-29T22:38:30","13,73","32,67"],
    [46824,"2020-02-29T22:38:33","13,76","32,67"],
    [46825,"2020-02-29T22:40:32","12,07","11,84"],
    [46826,"2020-02-29T22:40:36","11,33","11,84"],
    [46827,"2020-02-29T22:42:33","12,25","37,57"],
    [46828,"2020-02-29T22:42:36","12,41","37,57"],
    [46829,"2020-02-29T22:44:33","11,49","35,16"],
    [46830,"2020-02-29T22:44:36","10,57","35,16"],
    [46831,"2020-02-29T22:46:36","10,55","30,58"],
    [46832,"2020-02-29T22:46:39","9,96","26,62"],
    [46833,"2020-02-29T22:48:36","13,7","37,35"],
    [46834,"2020-02-29T22:48:40","12,47","31,86"],
    [46835,"2020-02-29T22:50:37","11,26","29,95"],
    [46836,"2020-02-29T22:50:40","13,09","38,75"],
    [46837,"2020-02-29T22:52:40","13,09","40,83"],
    [46838,"2020-02-29T22:52:43","12,23","32,32"],
    [46839,"2020-02-29T22:54:40","7,75","22,49"],
    [46840,"2020-02-29T22:54:43","9,48","29,03"],
    [46841,"2020-02-29T22:56:40","9,09","25,55"],
    [46842,"2020-02-29T22:56:43","9,95","26,69"],
    [46843,"2020-02-29T22:58:41","14,15","28,52"],
    [46844,"2020-02-29T22:58:44","14,63","25,21"],
    [46845,"2020-02-29T23:00:44","10,93","25,21"],
    [46846,"2020-02-29T23:00:47","14,15","26,15"],
    [46847,"2020-02-29T23:02:44","11,6","13,69"],
    [46848,"2020-02-29T23:02:47","12,89","35,41"],
    [46849,"2020-02-29T23:04:47","12,19","36,71"],
    [46850,"2020-02-29T23:04:50","13,18","28,27"],
    [46851,"2020-02-29T23:06:48","14,64","33,34"],
    [46852,"2020-02-29T23:06:51","14,5","47,64"],
    [46853,"2020-02-29T23:08:48","11,74","43,3"],
    [46854,"2020-02-29T23:08:51","13,4","32,22"],
    [46855,"2020-02-29T23:10:48","13,15","18,31"],
    [46856,"2020-02-29T23:10:51","12,44","24,73"],
    [46857,"2020-02-29T23:12:48","11,1","28,88"],
    [46858,"2020-02-29T23:12:51","10,98","21,26"],
    [46859,"2020-02-29T23:14:49","16,53","26,27"],
    [46860,"2020-02-29T23:14:52","16,02","12,16"],
    [46861,"2020-02-29T23:16:49","11,36","8,77"],
    [46862,"2020-02-29T23:16:52","12,63","35"],
    [46863,"2020-02-29T23:18:52","13,19","28,69"],
    [46864,"2020-02-29T23:18:55","12,76","22,11"],
    [46865,"2020-02-29T23:20:52","14,89","21,14"],
    [46866,"2020-02-29T23:20:55","13,76","28,55"],
    [46867,"2020-02-29T23:22:53","12,1","35,46"],
    [46868,"2020-02-29T23:22:56","10,38","31,04"],
    [46869,"2020-02-29T23:24:53","13,11","27,46"],
    [46870,"2020-02-29T23:24:56","12,58","23,39"],
    [46871,"2020-02-29T23:26:56","10,87","26,21"],
    [46872,"2020-02-29T23:26:59","10,94","36,99"],
    [46873,"2020-02-29T23:28:56","9,91","35,96"],
    [46874,"2020-02-29T23:28:59","9,46","20,57"],
    [46875,"2020-02-29T23:30:56","10,47","26,92"],
    [46876,"2020-02-29T23:30:59","10,18","26,95"],
    [46877,"2020-02-29T23:32:57","13,35","37,46"],
    [46878,"2020-02-29T23:33:00","14,38","21,61"],
    [46879,"2020-02-29T23:35:00","11,59","24,41"],
    [46880,"2020-02-29T23:35:03","11,38","24,45"],
    [46881,"2020-02-29T23:37:00","12,61","28,3"],
    [46882,"2020-02-29T23:37:03","12,35","23,73"],
    [46883,"2020-02-29T23:39:00","10,53","37,37"],
    [46884,"2020-02-29T23:39:03","9,39","34,65"],
    [46885,"2020-02-29T23:41:00","11,91","35,22"],
    [46886,"2020-02-29T23:41:03","11,79","32,3"],
    [46887,"2020-02-29T23:43:01","12,64","25,82"],
    [46888,"2020-02-29T23:43:04","12,37","30,15"],
    [46889,"2020-02-29T23:45:01","13,24","33,29"],
    [46890,"2020-02-29T23:45:04","13,42","9,62"],
    [46891,"2020-02-29T23:47:04","12,53","12,04"],
    [46892,"2020-02-29T23:47:07","11,25","23,29"],
    [46893,"2020-02-29T23:49:05","11","28,61"],
    [46894,"2020-02-29T23:49:08","11,71","27,19"],
    [46895,"2020-02-29T23:51:08","11,99","16,75"],
    [46896,"2020-02-29T23:51:11","10,49","19,06"],
    [46897,"2020-02-29T23:53:08","11,67","15,18"],
    [46898,"2020-02-29T23:53:11","10,73","16,03"],
    [46899,"2020-02-29T23:55:08","10,67","12,71"],
    [46900,"2020-02-29T23:55:12","10,54","25,06"],
    [46901,"2020-02-29T23:57:12","8,22","15,66"],
    [46902,"2020-02-29T23:57:15","9,45","11,34"],
    [46903,"2020-02-29T23:59:12","9,58","34,1"],
    [46904,"2020-02-29T23:59:15","8,62","24,74"],
    [46905,null,"",""],
    [46906,null,"",""],
    [46907,null,"",""],
    [46908,null,"",""],
    [46909,null,"",""],
    [46910,null,"",""],
    [46911,null,"",""],
    [46912,null,"",""],
    [46913,null,"",""],
    [46914,null,"",""],
    [46915,null,"",""],
    [46916,null,"",""],
    [46917,null,"",""],
    [46918,null,"",""],
    [46919,null,"",""],
    [46920,null,"",""],
    [46921,null,"",""],
    [46922,null,"",""],
    [46923,null,"",""],
    [46924,null,"",""],
    [46925,null,"",""],
    [46926,null,"",""],
    [46927,null,"",""],
    [46928,null,"",""],
    [46929,null,"",""],
    [46930,null,"",""],
    [46931,null,"",""],
    [46932,null,"",""],
    [46933,null,"",""],
    [46934,null,"",""],
    [46935,null,"",""],
    [46936,null,"",""],
    [46937,null,"",""],
    [46938,null,"",""],
    [46939,null,"",""],
    [46940,null,"",""],
    [46941,null,"",""],
    [46942,null,"",""],
    [46943,null,"",""],
    [46944,null,"",""],
    [46945,null,"",""],
    [46946,null,"",""],
    [46947,null,"",""],
    [46948,null,"",""],
    [46949,null,"",""],
    [46950,null,"",""],
    [46951,null,"",""],
    [46952,null,"",""],
    [46953,null,"",""],
    [46954,null,"",""],
    [46955,null,"",""],
    [46956,null,"",""],
    [46957,null,"",""],
    [46958,null,"",""],
    [46959,null,"",""],
    [46960,null,"",""],
    [46961,null,"",""],
    [46962,null,"",""],
    [46963,null,"",""],
    [46964,null,"",""],
    [46965,null,"",""],
    [46966,null,"",""],
    [46967,null,"",""],
    [46968,null,"",""],
    [46969,null,"",""],
    [46970,null,"",""],
    [46971,null,"",""],
    [46972,null,"",""],
    [46973,null,"",""],
    [46974,null,"",""],
    [46975,null,"",""],
    [46976,null,"",""],
    [46977,null,"",""],
    [46978,null,"",""],
    [46979,null,"",""],
    [46980,null,"",""],
    [46981,null,"",""],
    [46982,null,"",""],
    [46983,null,"",""],
    [46984,null,"",""],
    [46985,null,"",""],
    [46986,null,"",""],
    [46987,null,"",""],
    [46988,null,"",""],
    [46989,null,"",""],
    [46990,null,"",""],
    [46991,null,"",""],
    [46992,null,"",""],
    [46993,null,"",""],
    [46994,null,"",""],
    [46995,null,"",""],
    [46996,null,"",""],
    [46997,null,"",""],
    [46998,null,"",""],
    [46999,null,"",""],
    [47000,null,"",""],
    [47001,null,"",""],
    [47002,null,"",""],
    [47003,null,"",""],
    [47004,null,"",""],
    [47005,null,"",""],
    [47006,null,"",""],
    [47007,null,"",""],
    [47008,null,"",""],
    [47009,null,"",""],
    [47010,null,"",""],
    [47011,null,"",""],
    [47012,null,"",""],
    [47013,null,"",""],
    [47014,null,"",""],
    [47015,null,"",""],
    [47016,null,"",""],
    [47017,null,"",""],
    [47018,null,"",""],
    [47019,null,"",""],
    [47020,null,"",""],
    [47021,null,"",""],
    [47022,null,"",""],
    [47023,null,"",""],
    [47024,null,"",""],
    [47025,null,"",""],
    [47026,null,"",""],
    [47027,null,"",""],
    [47028,null,"",""],
    [47029,null,"",""],
    [47030,null,"",""],
    [47031,null,"",""],
    [47032,null,"",""],
    [47033,null,"",""],
    [47034,null,"",""],
    [47035,null,"",""],
    [47036,null,"",""],
    [47037,null,"",""],
    [47038,null,"",""],
    [47039,null,"",""],
    [47040,null,"",""],
    [47041,null,"",""],
    [47042,null,"",""],
    [47043,null,"",""],
    [47044,null,"",""],
    [47045,null,"",""],
    [47046,null,"",""],
    [47047,null,"",""],
    [47048,null,"",""],
    [47049,null,"",""],
    [47050,null,"",""],
    [47051,null,"",""],
    [47052,null,"",""],
    [47053,null,"",""],
    [47054,null,"",""],
    [47055,null,"",""],
    [47056,null,"",""],
    [47057,null,"",""],
    [47058,null,"",""],
    [47059,null,"",""],
    [47060,null,"",""],
    [47061,null,"",""],
    [47062,null,"",""],
    [47063,null,"",""],
    [47064,null,"",""],
    [47065,null,"",""],
    [47066,null,"",""],
    [47067,null,"",""],
    [47068,null,"",""],
    [47069,null,"",""],
    [47070,null,"",""],
    [47071,null,"",""],
    [47072,null,"",""],
    [47073,null,"",""],
    [47074,null,"",""],
    [47075,null,"",""],
    [47076,null,"",""],
    [47077,null,"",""],
    [47078,null,"",""],
    [47079,null,"",""],
    [47080,null,"",""],
    [47081,null,"",""],
    [47082,null,"",""],
    [47083,null,"",""],
    [47084,null,"",""],
    [47085,null,"",""],
    [47086,null,"",""],
    [47087,null,"",""],
    [47088,null,"",""],
    [47089,null,"",""],
    [47090,null,"",""],
    [47091,null,"",""],
    [47092,null,"",""],
    [47093,null,"",""],
    [47094,null,"",""],
    [47095,null,"",""],
    [47096,null,"",""],
    [47097,null,"",""],
    [47098,null,"",""],
    [47099,null,"",""],
    [47100,null,"",""],
    [47101,null,"",""],
    [47102,null,"",""],
    [47103,null,"",""],
    [47104,null,"",""],
    [47105,null,"",""],
    [47106,null,"",""],
    [47107,null,"",""],
    [47108,null,"",""],
    [47109,null,"",""],
    [47110,null,"",""],
    [47111,null,"",""],
    [47112,null,"",""],
    [47113,null,"",""],
    [47114,null,"",""],
    [47115,null,"",""],
    [47116,null,"",""],
    [47117,null,"",""],
    [47118,null,"",""],
    [47119,null,"",""],
    [47120,null,"",""],
    [47121,null,"",""],
    [47122,null,"",""],
    [47123,null,"",""],
    [47124,null,"",""],
    [47125,null,"",""],
    [47126,null,"",""],
    [47127,null,"",""],
    [47128,null,"",""],
    [47129,null,"",""],
    [47130,null,"",""],
    [47131,null,"",""],
    [47132,null,"",""],
    [47133,null,"",""],
    [47134,null,"",""],
    [47135,null,"",""],
    [47136,null,"",""],
    [47137,null,"",""],
    [47138,null,"",""],
    [47139,null,"",""],
    [47140,null,"",""],
    [47141,null,"",""],
    [47142,null,"",""],
    [47143,null,"",""],
    [47144,null,"",""],
    [47145,null,"",""],
    [47146,null,"",""],
    [47147,null,"",""],
    [47148,null,"",""],
    [47149,null,"",""],
    [47150,null,"",""],
    [47151,null,"",""],
    [47152,null,"",""],
    [47153,null,"",""],
    [47154,null,"",""],
    [47155,null,"",""],
    [47156,null,"",""],
    [47157,null,"",""],
    [47158,null,"",""],
    [47159,null,"",""],
    [47160,null,"",""],
    [47161,null,"",""],
    [47162,null,"",""],
    [47163,null,"",""],
    [47164,null,"",""],
    [47165,null,"",""],
    [47166,null,"",""],
    [47167,null,"",""],
    [47168,null,"",""],
    [47169,null,"",""],
    [47170,null,"",""],
    [47171,null,"",""],
    [47172,null,"",""],
    [47173,null,"",""],
    [47174,null,"",""],
    [47175,null,"",""],
    [47176,null,"",""],
    [47177,null,"",""],
    [47178,null,"",""],
    [47179,null,"",""],
    [47180,null,"",""],
    [47181,null,"",""],
    [47182,null,"",""],
    [47183,null,"",""],
    [47184,null,"",""],
    [47185,null,"",""],
    [47186,null,"",""],
    [47187,null,"",""],
    [47188,null,"",""],
    [47189,null,"",""],
    [47190,null,"",""],
    [47191,null,"",""],
    [47192,null,"",""],
    [47193,null,"",""],
    [47194,null,"",""],
    [47195,null,"",""],
    [47196,null,"",""],
    [47197,null,"",""],
    [47198,null,"",""],
    [47199,null,"",""],
    [47200,null,"",""],
    [47201,null,"",""],
    [47202,null,"",""],
    [47203,null,"",""],
    [47204,null,"",""],
    [47205,null,"",""],
    [47206,null,"",""],
    [47207,null,"",""],
    [47208,null,"",""],
    [47209,null,"",""],
    [47210,null,"",""],
    [47211,null,"",""],
    [47212,null,"",""],
    [47213,null,"",""],
    [47214,null,"",""],
    [47215,null,"",""],
    [47216,null,"",""],
    [47217,null,"",""],
    [47218,null,"",""],
    [47219,null,"",""],
    [47220,null,"",""],
    [47221,null,"",""],
    [47222,null,"",""],
    [47223,null,"",""],
    [47224,null,"",""],
    [47225,null,"",""],
    [47226,null,"",""],
    [47227,null,"",""],
    [47228,null,"",""],
    [47229,null,"",""],
    [47230,null,"",""],
    [47231,null,"",""],
    [47232,null,"",""],
    [47233,null,"",""],
    [47234,null,"",""],
    [47235,null,"",""],
    [47236,null,"",""],
    [47237,null,"",""],
    [47238,null,"",""],
    [47239,null,"",""],
    [47240,null,"",""],
    [47241,null,"",""],
    [47242,null,"",""],
    [47243,null,"",""],
    [47244,null,"",""],
    [47245,null,"",""],
    [47246,null,"",""],
    [47247,null,"",""],
    [47248,null,"",""],
    [47249,null,"",""],
    [47250,null,"",""],
    [47251,null,"",""],
    [47252,null,"",""],
    [47253,null,"",""],
    [47254,null,"",""],
    [47255,null,"",""],
    [47256,null,"",""],
    [47257,null,"",""],
    [47258,null,"",""],
    [47259,null,"",""],
    [47260,null,"",""],
    [47261,null,"",""],
    [47262,null,"",""],
    [47263,null,"",""],
    [47264,null,"",""],
    [47265,null,"",""],
    [47266,null,"",""],
    [47267,null,"",""],
    [47268,null,"",""],
    [47269,null,"",""],
    [47270,null,"",""],
    [47271,null,"",""],
    [47272,null,"",""],
    [47273,null,"",""],
    [47274,null,"",""],
    [47275,null,"",""],
    [47276,null,"",""],
    [47277,null,"",""],
    [47278,null,"",""],
    [47279,null,"",""],
    [47280,null,"",""],
    [47281,null,"",""],
    [47282,null,"",""],
    [47283,null,"",""],
    [47284,null,"",""],
    [47285,null,"",""],
    [47286,null,"",""],
    [47287,null,"",""],
    [47288,null,"",""],
    [47289,null,"",""],
    [47290,null,"",""],
    [47291,null,"",""],
    [47292,null,"",""],
    [47293,null,"",""],
    [47294,null,"",""],
    [47295,null,"",""],
    [47296,null,"",""],
    [47297,null,"",""],
    [47298,null,"",""],
    [47299,null,"",""],
    [47300,null,"",""],
    [47301,null,"",""],
    [47302,null,"",""],
    [47303,null,"",""],
    [47304,null,"",""],
    [47305,null,"",""],
    [47306,null,"",""],
    [47307,null,"",""],
    [47308,null,"",""],
    [47309,null,"",""],
    [47310,null,"",""],
    [47311,null,"",""],
    [47312,null,"",""],
    [47313,null,"",""],
    [47314,null,"",""],
    [47315,null,"",""],
    [47316,null,"",""],
    [47317,null,"",""],
    [47318,null,"",""],
    [47319,null,"",""],
    [47320,null,"",""],
    [47321,null,"",""],
    [47322,null,"",""],
    [47323,null,"",""],
    [47324,null,"",""],
    [47325,null,"",""],
    [47326,null,"",""],
    [47327,null,"",""],
    [47328,null,"",""],
    [47329,null,"",""],
    [47330,null,"",""],
    [47331,null,"",""],
    [47332,null,"",""],
    [47333,null,"",""],
    [47334,null,"",""],
    [47335,null,"",""],
    [47336,null,"",""],
    [47337,null,"",""],
    [47338,null,"",""],
    [47339,null,"",""],
    [47340,null,"",""],
    [47341,null,"",""],
    [47342,null,"",""],
    [47343,null,"",""],
    [47344,null,"",""],
    [47345,null,"",""],
    [47346,null,"",""],
    [47347,null,"",""],
    [47348,null,"",""],
    [47349,null,"",""],
    [47350,null,"",""],
    [47351,null,"",""],
    [47352,null,"",""],
    [47353,null,"",""],
    [47354,null,"",""],
    [47355,null,"",""],
    [47356,null,"",""],
    [47357,null,"",""],
    [47358,null,"",""],
    [47359,null,"",""],
    [47360,null,"",""],
    [47361,null,"",""],
    [47362,null,"",""],
    [47363,null,"",""],
    [47364,null,"",""],
    [47365,null,"",""],
    [47366,null,"",""],
    [47367,null,"",""],
    [47368,null,"",""],
    [47369,null,"",""],
    [47370,null,"",""],
    [47371,null,"",""],
    [47372,null,"",""],
    [47373,null,"",""],
    [47374,null,"",""],
    [47375,null,"",""],
    [47376,null,"",""],
    [47377,null,"",""],
    [47378,null,"",""],
    [47379,null,"",""],
    [47380,null,"",""],
    [47381,null,"",""],
    [47382,null,"",""],
    [47383,null,"",""],
    [47384,null,"",""],
    [47385,null,"",""],
    [47386,null,"",""],
    [47387,null,"",""],
    [47388,null,"",""],
    [47389,null,"",""],
    [47390,null,"",""],
    [47391,null,"",""],
    [47392,null,"",""],
    [47393,null,"",""],
    [47394,null,"",""],
    [47395,null,"",""],
    [47396,null,"",""],
    [47397,null,"",""],
    [47398,null,"",""],
    [47399,null,"",""],
    [47400,null,"",""],
    [47401,null,"",""],
    [47402,null,"",""],
    [47403,null,"",""],
    [47404,null,"",""],
    [47405,null,"",""],
    [47406,null,"",""],
    [47407,null,"",""],
    [47408,null,"",""],
    [47409,null,"",""],
    [47410,null,"",""],
    [47411,null,"",""],
    [47412,null,"",""],
    [47413,null,"",""],
    [47414,null,"",""],
    [47415,null,"",""],
    [47416,null,"",""],
    [47417,null,"",""],
    [47418,null,"",""],
    [47419,null,"",""],
    [47420,null,"",""],
    [47421,null,"",""],
    [47422,null,"",""],
    [47423,null,"",""],
    [47424,null,"",""],
    [47425,null,"",""],
    [47426,null,"",""],
    [47427,null,"",""],
    [47428,null,"",""],
    [47429,null,"",""],
    [47430,null,"",""],
    [47431,null,"",""],
    [47432,null,"",""],
    [47433,null,"",""],
    [47434,null,"",""],
    [47435,null,"",""],
    [47436,null,"",""],
    [47437,null,"",""],
    [47438,null,"",""],
    [47439,null,"",""],
    [47440,null,"",""],
    [47441,null,"",""],
    [47442,null,"",""],
    [47443,null,"",""],
    [47444,null,"",""],
    [47445,null,"",""],
    [47446,null,"",""],
    [47447,null,"",""],
    [47448,null,"",""],
    [47449,null,"",""],
    [47450,null,"",""],
    [47451,null,"",""],
    [47452,null,"",""],
    [47453,null,"",""],
    [47454,null,"",""],
    [47455,null,"",""],
    [47456,null,"",""],
    [47457,null,"",""],
    [47458,null,"",""],
    [47459,null,"",""],
    [47460,null,"",""],
    [47461,null,"",""],
    [47462,null,"",""],
    [47463,null,"",""],
    [47464,null,"",""],
    [47465,null,"",""],
    [47466,null,"",""],
    [47467,null,"",""],
    [47468,null,"",""],
    [47469,null,"",""],
    [47470,null,"",""],
    [47471,null,"",""],
    [47472,null,"",""],
    [47473,null,"",""],
    [47474,null,"",""],
    [47475,null,"",""],
    [47476,null,"",""],
    [47477,null,"",""],
    [47478,null,"",""],
    [47479,null,"",""],
    [47480,null,"",""],
    [47481,null,"",""],
    [47482,null,"",""],
    [47483,null,"",""],
    [47484,null,"",""],
    [47485,null,"",""],
    [47486,null,"",""],
    [47487,null,"",""],
    [47488,null,"",""],
    [47489,null,"",""],
    [47490,null,"",""],
    [47491,null,"",""],
    [47492,null,"",""],
    [47493,null,"",""],
    [47494,null,"",""],
    [47495,null,"",""],
    [47496,null,"",""],
    [47497,null,"",""],
    [47498,null,"",""],
    [47499,null,"",""],
    [47500,null,"",""],
    [47501,null,"",""],
    [47502,null,"",""],
    [47503,null,"",""],
    [47504,null,"",""],
    [47505,null,"",""],
    [47506,null,"",""],
    [47507,null,"",""],
    [47508,null,"",""],
    [47509,null,"",""],
    [47510,null,"",""],
    [47511,null,"",""],
    [47512,null,"",""],
    [47513,null,"",""],
    [47514,null,"",""],
    [47515,null,"",""],
    [47516,null,"",""],
    [47517,null,"",""],
    [47518,null,"",""],
    [47519,null,"",""],
    [47520,null,"",""],
    [47521,null,"",""],
    [47522,null,"",""],
    [47523,null,"",""],
    [47524,null,"",""],
    [47525,null,"",""],
    [47526,null,"",""],
    [47527,null,"",""],
    [47528,null,"",""],
    [47529,null,"",""],
    [47530,null,"",""],
    [47531,null,"",""],
    [47532,null,"",""],
    [47533,null,"",""],
    [47534,null,"",""],
    [47535,null,"",""],
    [47536,null,"",""],
    [47537,null,"",""],
    [47538,null,"",""],
    [47539,null,"",""],
    [47540,null,"",""],
    [47541,null,"",""],
    [47542,null,"",""],
    [47543,null,"",""],
    [47544,null,"",""],
    [47545,null,"",""],
    [47546,null,"",""],
    [47547,null,"",""],
    [47548,null,"",""],
    [47549,null,"",""],
    [47550,null,"",""],
    [47551,null,"",""],
    [47552,null,"",""],
    [47553,null,"",""],
    [47554,null,"",""],
    [47555,null,"",""],
    [47556,null,"",""],
    [47557,null,"",""],
    [47558,null,"",""],
    [47559,null,"",""],
    [47560,null,"",""],
    [47561,null,"",""],
    [47562,null,"",""],
    [47563,null,"",""],
    [47564,null,"",""],
    [47565,null,"",""],
    [47566,null,"",""],
    [47567,null,"",""],
    [47568,null,"",""],
    [47569,null,"",""],
    [47570,null,"",""],
    [47571,null,"",""],
    [47572,null,"",""],
    [47573,null,"",""],
    [47574,null,"",""],
    [47575,null,"",""],
    [47576,null,"",""],
    [47577,null,"",""],
    [47578,null,"",""],
    [47579,null,"",""],
    [47580,null,"",""],
    [47581,null,"",""],
    [47582,null,"",""],
    [47583,null,"",""],
    [47584,null,"",""],
    [47585,null,"",""],
    [47586,null,"",""],
    [47587,null,"",""],
    [47588,null,"",""],
    [47589,null,"",""],
    [47590,null,"",""],
    [47591,null,"",""],
    [47592,null,"",""],
    [47593,null,"",""],
    [47594,null,"",""],
    [47595,null,"",""],
    [47596,null,"",""],
    [47597,null,"",""],
    [47598,null,"",""],
    [47599,null,"",""],
    [47600,null,"",""],
    [47601,null,"",""],
    [47602,null,"",""],
    [47603,null,"",""],
    [47604,null,"",""],
    [47605,null,"",""],
    [47606,null,"",""],
    [47607,null,"",""],
    [47608,null,"",""],
    [47609,null,"",""],
    [47610,null,"",""],
    [47611,null,"",""],
    [47612,null,"",""],
    [47613,null,"",""],
    [47614,null,"",""],
    [47615,null,"",""],
    [47616,null,"",""],
    [47617,null,"",""],
    [47618,null,"",""],
    [47619,null,"",""],
    [47620,null,"",""],
    [47621,null,"",""],
    [47622,null,"",""],
    [47623,null,"",""],
    [47624,null,"",""],
    [47625,null,"",""],
    [47626,null,"",""],
    [47627,null,"",""],
    [47628,null,"",""],
    [47629,null,"",""],
    [47630,null,"",""],
    [47631,null,"",""],
    [47632,null,"",""],
    [47633,null,"",""],
    [47634,null,"",""],
    [47635,null,"",""],
    [47636,null,"",""],
    [47637,null,"",""],
    [47638,null,"",""],
    [47639,null,"",""],
    [47640,null,"",""],
    [47641,null,"",""],
    [47642,null,"",""],
    [47643,null,"",""],
    [47644,null,"",""],
    [47645,null,"",""],
    [47646,null,"",""],
    [47647,null,"",""],
    [47648,null,"",""],
    [47649,null,"",""],
    [47650,null,"",""],
    [47651,null,"",""],
    [47652,null,"",""],
    [47653,null,"",""],
    [47654,null,"",""],
    [47655,null,"",""],
    [47656,null,"",""],
    [47657,null,"",""],
    [47658,null,"",""],
    [47659,null,"",""],
    [47660,null,"",""],
    [47661,null,"",""],
    [47662,null,"",""],
    [47663,null,"",""],
    [47664,null,"",""],
    [47665,null,"",""],
    [47666,null,"",""],
    [47667,null,"",""],
    [47668,null,"",""],
    [47669,null,"",""],
    [47670,null,"",""],
    [47671,null,"",""],
    [47672,null,"",""],
    [47673,null,"",""],
    [47674,null,"",""],
    [47675,null,"",""],
    [47676,null,"",""],
    [47677,null,"",""],
    [47678,null,"",""],
    [47679,null,"",""],
    [47680,null,"",""],
    [47681,null,"",""],
    [47682,null,"",""],
    [47683,null,"",""],
    [47684,null,"",""],
    [47685,null,"",""],
    [47686,null,"",""],
    [47687,null,"",""],
    [47688,null,"",""],
    [47689,null,"",""],
    [47690,null,"",""],
    [47691,null,"",""],
    [47692,null,"",""],
    [47693,null,"",""],
    [47694,null,"",""],
    [47695,null,"",""],
    [47696,null,"",""],
    [47697,null,"",""],
    [47698,null,"",""],
    [47699,null,"",""],
    [47700,null,"",""],
    [47701,null,"",""],
    [47702,null,"",""],
    [47703,null,"",""],
    [47704,null,"",""],
    [47705,null,"",""],
    [47706,null,"",""],
    [47707,null,"",""],
    [47708,null,"",""],
    [47709,null,"",""],
    [47710,null,"",""],
    [47711,null,"",""],
    [47712,null,"",""],
    [47713,null,"",""],
    [47714,null,"",""],
    [47715,null,"",""],
    [47716,null,"",""]
]}