{
  "fields": [{"id":"_id","type":"int"},{"id":"FechaHora","type":"timestamp"},{"id":"Velocidad","type":"text"},{"id":"Direccion","type":"text"}],
  "records": [
    [1,"2020-01-09T00:01:29","15,3","141,83"],
    [2,"2020-01-09T00:01:32","15,69","141,83"],
    [3,"2020-01-09T00:03:32","17,68","141,83"],
    [4,"2020-01-09T00:03:35","17,51","141,83"],
    [5,"2020-01-09T00:05:34","17,16","139,6"],
    [6,"2020-01-09T00:05:37","15,65","139,6"],
    [7,"2020-01-09T00:07:34","20,02","147,45"],
    [8,"2020-01-09T00:07:37","17,52","147,45"],
    [9,"2020-01-09T00:09:37","16,18","138,05"],
    [10,"2020-01-09T00:09:40","18,26","138,05"],
    [11,"2020-01-09T00:11:37","12,69","131,81"],
    [12,"2020-01-09T00:11:40","15,38","131,81"],
    [13,"2020-01-09T00:13:38","13,05","130,72"],
    [14,"2020-01-09T00:13:41","13,92","130,72"],
    [15,"2020-01-09T00:15:40","13,11","132,21"],
    [16,"2020-01-09T00:15:43","10,72","132,21"],
    [17,"2020-01-09T00:17:43","13,09","128,26"],
    [18,"2020-01-09T00:17:46","15,01","128,26"],
    [19,"2020-01-09T00:19:44","20,42","140,4"],
    [20,"2020-01-09T00:19:47","18,71","140,4"],
    [21,"2020-01-09T00:21:46","12,18","132,64"],
    [22,"2020-01-09T00:21:49","17,27","132,64"],
    [23,"2020-01-09T00:23:49","13,09","117,85"],
    [24,"2020-01-09T00:23:52","15,68","117,85"],
    [25,"2020-01-09T00:25:51","13,45","134,06"],
    [26,"2020-01-09T00:25:54","17,07","134,06"],
    [27,"2020-01-09T00:27:52","9,91","129,05"],
    [28,"2020-01-09T00:27:55","11,39","129,05"],
    [29,"2020-01-09T00:29:53","13,16","123,55"],
    [30,"2020-01-09T00:29:56","13,1","123,55"],
    [31,"2020-01-09T00:31:54","16,88","141,31"],
    [32,"2020-01-09T00:31:57","16,65","141,31"],
    [33,"2020-01-09T00:33:56","14,52","140,3"],
    [34,"2020-01-09T00:33:59","15,62","140,3"],
    [35,"2020-01-09T00:35:58","16,11","128,65"],
    [36,"2020-01-09T00:36:02","13,32","128,65"],
    [37,"2020-01-09T00:38:01","17,37","130,09"],
    [38,"2020-01-09T00:38:04","16,82","130,09"],
    [39,"2020-01-09T00:40:04","13,16","132,83"],
    [40,"2020-01-09T00:40:07","12,24","132,83"],
    [41,"2020-01-09T00:42:06","15,4","134,05"],
    [42,"2020-01-09T00:42:09","14,84","134,05"],
    [43,"2020-01-09T00:44:07","15,79","126,81"],
    [44,"2020-01-09T00:44:10","16,94","126,81"],
    [45,"2020-01-09T00:46:09","17,03","141,52"],
    [46,"2020-01-09T00:46:12","16,24","141,52"],
    [47,"2020-01-09T00:48:11","12,56","118,74"],
    [48,"2020-01-09T00:48:14","11,71","118,74"],
    [49,"2020-01-09T00:50:13","12,86","156,92"],
    [50,"2020-01-09T00:50:16","12,82","156,92"],
    [51,"2020-01-09T00:52:15","12,9","140,15"],
    [52,"2020-01-09T00:52:18","16,73","140,15"],
    [53,"2020-01-09T00:54:16","14,14","111,32"],
    [54,"2020-01-09T00:54:19","16,98","111,32"],
    [55,"2020-01-09T00:56:18","15,72","126,35"],
    [56,"2020-01-09T00:56:21","13,29","126,35"],
    [57,"2020-01-09T00:58:21","14,76","127,94"],
    [58,"2020-01-09T00:58:24","15,49","127,94"],
    [59,"2020-01-09T01:00:22","16,27","140,09"],
    [60,"2020-01-09T01:00:25","16,57","140,09"],
    [61,"2020-01-09T01:02:23","13,43","152,78"],
    [62,"2020-01-09T01:02:26","12,16","152,78"],
    [63,"2020-01-09T01:04:24","9,22","116,01"],
    [64,"2020-01-09T01:04:27","11,26","116,01"],
    [65,"2020-01-09T01:06:25","11,39","110,87"],
    [66,"2020-01-09T01:06:28","12,57","110,87"],
    [67,"2020-01-09T01:08:27","15,44","132,89"],
    [68,"2020-01-09T01:08:30","14,77","132,89"],
    [69,"2020-01-09T01:10:30","15,4","139,16"],
    [70,"2020-01-09T01:10:33","12,92","139,16"],
    [71,"2020-01-09T01:12:31","15,85","137,65"],
    [72,"2020-01-09T01:12:34","15,92","137,65"],
    [73,"2020-01-09T01:14:33","17,58","141,96"],
    [74,"2020-01-09T01:14:36","14,64","141,96"],
    [75,"2020-01-09T01:16:33","13,6","134,65"],
    [76,"2020-01-09T01:16:36","13,53","134,65"],
    [77,"2020-01-09T01:18:34","16,58","136,55"],
    [78,"2020-01-09T01:18:37","16,47","136,55"],
    [79,"2020-01-09T01:20:35","13,37","121,67"],
    [80,"2020-01-09T01:20:38","12,03","121,67"],
    [81,"2020-01-09T01:22:37","18,17","140,63"],
    [82,"2020-01-09T01:22:40","16,98","140,63"],
    [83,"2020-01-09T01:24:40","12,7","132,29"],
    [84,"2020-01-09T01:24:43","15,01","132,29"],
    [85,"2020-01-09T01:26:42","11,75","117,8"],
    [86,"2020-01-09T01:26:45","12,46","117,8"],
    [87,"2020-01-09T01:28:43","10,86","135,86"],
    [88,"2020-01-09T01:28:46","13,56","135,86"],
    [89,"2020-01-09T01:30:45","16,21","125,51"],
    [90,"2020-01-09T01:30:48","15,72","125,51"],
    [91,"2020-01-09T01:32:46","12,42","122,2"],
    [92,"2020-01-09T01:32:49","12,15","122,2"],
    [93,"2020-01-09T01:34:49","14,43","153,04"],
    [94,"2020-01-09T01:34:52","12,27","153,04"],
    [95,"2020-01-09T01:36:50","11,67","115,88"],
    [96,"2020-01-09T01:36:53","13,45","115,88"],
    [97,"2020-01-09T01:38:51","14,35","153"],
    [98,"2020-01-09T01:38:54","12,51","153"],
    [99,"2020-01-09T01:40:53","15,11","150,92"],
    [100,"2020-01-09T01:40:56","17,17","150,92"],
    [101,"2020-01-09T01:42:55","11,58","128,52"],
    [102,"2020-01-09T01:42:58","9,99","128,52"],
    [103,"2020-01-09T01:44:57","11,07","112,69"],
    [104,"2020-01-09T01:44:59","12,21","112,69"],
    [105,"2020-01-09T01:46:57","18,27","104,3"],
    [106,"2020-01-09T01:47:00","17,48","104,3"],
    [107,"2020-01-09T01:48:58","12,53","152,3"],
    [108,"2020-01-09T01:49:01","12,22","152,3"],
    [109,"2020-01-09T01:50:59","16,56","139,32"],
    [110,"2020-01-09T01:51:02","16,01","139,32"],
    [111,"2020-01-09T01:53:01","12,87","111,32"],
    [112,"2020-01-09T01:53:04","15,74","111,32"],
    [113,"2020-01-09T01:55:04","18,84","128,63"],
    [114,"2020-01-09T01:55:07","17,51","128,63"],
    [115,"2020-01-09T01:57:06","14,43","134,27"],
    [116,"2020-01-09T01:57:09","15,07","134,27"],
    [117,"2020-01-09T01:59:07","13,07","122,57"],
    [118,"2020-01-09T01:59:10","18,3","122,57"],
    [119,"2020-01-09T02:01:08","12,48","136,53"],
    [120,"2020-01-09T02:01:11","14,53","136,53"],
    [121,"2020-01-09T02:03:08","13,82","129,3"],
    [122,"2020-01-09T02:03:11","13,84","129,3"],
    [123,"2020-01-09T02:05:11","13,14","131,32"],
    [124,"2020-01-09T02:05:14","12,87","131,32"],
    [125,"2020-01-09T02:07:13","17,39","137,92"],
    [126,"2020-01-09T02:07:16","14,8","137,92"],
    [127,"2020-01-09T02:09:16","10","106,83"],
    [128,"2020-01-09T02:09:19","11,65","106,83"],
    [129,"2020-01-09T02:11:18","14,7","113,91"],
    [130,"2020-01-09T02:11:21","9,52","113,91"],
    [131,"2020-01-09T02:13:18","15,53","133,89"],
    [132,"2020-01-09T02:13:21","16,88","133,89"],
    [133,"2020-01-09T02:15:20","8,69","122,7"],
    [134,"2020-01-09T02:15:23","9,49","122,7"],
    [135,"2020-01-09T02:17:21","9,27","130,04"],
    [136,"2020-01-09T02:17:24","8,87","130,04"],
    [137,"2020-01-09T02:19:23","15,53","99,36"],
    [138,"2020-01-09T02:19:26","20,99","99,36"],
    [139,"2020-01-09T02:21:26","14,24","137,3"],
    [140,"2020-01-09T02:21:29","13,4","137,3"],
    [141,"2020-01-09T02:23:28","11,75","133,82"],
    [142,"2020-01-09T02:23:31","13,07","133,82"],
    [143,"2020-01-09T02:25:29","15,41","124,7"],
    [144,"2020-01-09T02:25:32","15,5","124,7"],
    [145,"2020-01-09T02:27:30","13,37","147,01"],
    [146,"2020-01-09T02:27:33","13,01","147,01"],
    [147,"2020-01-09T02:29:33","15,58","124,74"],
    [148,"2020-01-09T02:29:36","16,32","124,74"],
    [149,"2020-01-09T02:31:36","12,44","136,79"],
    [150,"2020-01-09T02:31:39","12,21","136,79"],
    [151,"2020-01-09T02:33:38","10,88","112,58"],
    [152,"2020-01-09T02:33:42","10,26","112,58"],
    [153,"2020-01-09T02:35:39","12,06","119,99"],
    [154,"2020-01-09T02:35:42","14,44","119,99"],
    [155,"2020-01-09T02:37:41","11,52","125,78"],
    [156,"2020-01-09T02:37:44","15,77","125,78"],
    [157,"2020-01-09T02:39:43","11,43","107,39"],
    [158,"2020-01-09T02:39:46","10,06","107,39"],
    [159,"2020-01-09T02:41:45","10,93","141,26"],
    [160,"2020-01-09T02:41:48","10,19","141,26"],
    [161,"2020-01-09T02:43:46","13,09","122,11"],
    [162,"2020-01-09T02:43:49","13,96","122,11"],
    [163,"2020-01-09T02:45:49","11,78","130,77"],
    [164,"2020-01-09T02:45:52","10,17","130,77"],
    [165,"2020-01-09T02:47:51","9,98","116,16"],
    [166,"2020-01-09T02:47:54","12,67","116,16"],
    [167,"2020-01-09T02:49:53","15,31","91,33"],
    [168,"2020-01-09T02:49:56","15,33","91,33"],
    [169,"2020-01-09T02:51:54","16,1","107,3"],
    [170,"2020-01-09T02:51:57","16,82","107,3"],
    [171,"2020-01-09T02:53:55","14,38","134,07"],
    [172,"2020-01-09T02:53:58","13,13","134,07"],
    [173,"2020-01-09T02:55:57","15,33","120,42"],
    [174,"2020-01-09T02:56:00","15,88","120,42"],
    [175,"2020-01-09T02:58:00","12,25","127,36"],
    [176,"2020-01-09T02:58:03","14,02","127,36"],
    [177,"2020-01-09T03:00:03","16,24","112,79"],
    [178,"2020-01-09T03:00:06","17,13","112,79"],
    [179,"2020-01-09T03:02:06","15,29","135,48"],
    [180,"2020-01-09T03:02:09","15,37","135,48"],
    [181,"2020-01-09T03:04:08","16,69","125,19"],
    [182,"2020-01-09T03:04:12","19,22","125,19"],
    [183,"2020-01-09T03:06:11","14,74","108,5"],
    [184,"2020-01-09T03:06:14","12,1","108,5"],
    [185,"2020-01-09T03:08:13","13,12","105,13"],
    [186,"2020-01-09T03:08:17","13,73","105,13"],
    [187,"2020-01-09T03:10:15","14,73","103,69"],
    [188,"2020-01-09T03:10:18","13,05","103,69"],
    [189,"2020-01-09T03:12:15","16,91","100,03"],
    [190,"2020-01-09T03:12:18","13,59","100,03"],
    [191,"2020-01-09T03:14:17","10,86","109,66"],
    [192,"2020-01-09T03:14:20","11,75","109,66"],
    [193,"2020-01-09T03:16:19","9,34","131,31"],
    [194,"2020-01-09T03:16:22","8,24","131,31"],
    [195,"2020-01-09T03:18:21","13,41","136,71"],
    [196,"2020-01-09T03:18:24","16,39","136,71"],
    [197,"2020-01-09T03:20:23","19,45","139,52"],
    [198,"2020-01-09T03:20:26","21,37","139,52"],
    [199,"2020-01-09T03:22:23","19,05","132,76"],
    [200,"2020-01-09T03:22:27","17,46","132,76"],
    [201,"2020-01-09T03:24:25","19,06","138,01"],
    [202,"2020-01-09T03:24:28","19,11","138,01"],
    [203,"2020-01-09T03:26:28","10,7","140,91"],
    [204,"2020-01-09T03:26:31","12,42","140,91"],
    [205,"2020-01-09T03:28:30","15,21","138,42"],
    [206,"2020-01-09T03:28:33","16,23","138,42"],
    [207,"2020-01-09T03:30:33","20,36","135,95"],
    [208,"2020-01-09T03:30:36","18,7","135,95"],
    [209,"2020-01-09T03:32:33","15,64","137,15"],
    [210,"2020-01-09T03:32:36","13,48","137,15"],
    [211,"2020-01-09T03:34:34","13,48","111,16"],
    [212,"2020-01-09T03:34:37","14,18","111,16"],
    [213,"2020-01-09T03:36:35","11,63","97,32"],
    [214,"2020-01-09T03:36:38","10,86","97,32"],
    [215,"2020-01-09T03:38:35","16,66","154,6"],
    [216,"2020-01-09T03:38:38","18,35","154,6"],
    [217,"2020-01-09T03:40:37","17,92","129,3"],
    [218,"2020-01-09T03:40:40","16,06","129,3"],
    [219,"2020-01-09T03:42:40","15,75","107,37"],
    [220,"2020-01-09T03:42:43","14,17","107,37"],
    [221,"2020-01-09T03:44:42","16,08","105,05"],
    [222,"2020-01-09T03:44:45","14,56","105,05"],
    [223,"2020-01-09T03:46:43","11,85","99,84"],
    [224,"2020-01-09T03:46:46","9,87","99,84"],
    [225,"2020-01-09T03:48:45","10,23","118,89"],
    [226,"2020-01-09T03:48:48","12,1","118,89"],
    [227,"2020-01-09T03:50:46","15,11","123,58"],
    [228,"2020-01-09T03:50:49","11,96","123,58"],
    [229,"2020-01-09T03:52:46","18,2","136,85"],
    [230,"2020-01-09T03:52:49","17,68","136,85"],
    [231,"2020-01-09T03:54:48","14,58","121,17"],
    [232,"2020-01-09T03:54:51","10,8","121,17"],
    [233,"2020-01-09T03:56:49","11,83","124,81"],
    [234,"2020-01-09T03:56:52","15,89","124,81"],
    [235,"2020-01-09T03:58:52","13,12","110,04"],
    [236,"2020-01-09T03:58:55","13,58","110,04"],
    [237,"2020-01-09T04:00:52","15,24","116,73"],
    [238,"2020-01-09T04:00:55","14,28","116,73"],
    [239,"2020-01-09T04:02:54","10,48","140,21"],
    [240,"2020-01-09T04:02:57","13,59","140,21"],
    [241,"2020-01-09T04:04:55","14,5","118,1"],
    [242,"2020-01-09T04:04:58","12","118,1"],
    [243,"2020-01-09T04:06:58","15,66","134,5"],
    [244,"2020-01-09T04:07:01","14,33","134,5"],
    [245,"2020-01-09T04:09:00","20,06","119,43"],
    [246,"2020-01-09T04:09:03","18,11","119,43"],
    [247,"2020-01-09T04:11:01","14,47","99,25"],
    [248,"2020-01-09T04:11:04","14,65","99,25"],
    [249,"2020-01-09T04:13:03","15,11","137,73"],
    [250,"2020-01-09T04:13:06","16,71","137,73"],
    [251,"2020-01-09T04:15:05","16,15","121,92"],
    [252,"2020-01-09T04:15:08","14,96","121,92"],
    [253,"2020-01-09T04:17:07","13,7","108,49"],
    [254,"2020-01-09T04:17:10","14,32","108,49"],
    [255,"2020-01-09T04:19:07","16,5","111,43"],
    [256,"2020-01-09T04:19:10","17,04","111,43"],
    [257,"2020-01-09T04:21:08","10,11","135,85"],
    [258,"2020-01-09T04:21:11","12,1","135,85"],
    [259,"2020-01-09T04:23:09","16,9","107,55"],
    [260,"2020-01-09T04:23:12","15,99","107,55"],
    [261,"2020-01-09T04:25:09","11,59","105,46"],
    [262,"2020-01-09T04:25:12","12,35","105,46"],
    [263,"2020-01-09T04:27:11","12,35","132,84"],
    [264,"2020-01-09T04:27:14","19,42","132,84"],
    [265,"2020-01-09T04:29:14","16,14","124,64"],
    [266,"2020-01-09T04:29:17","22,35","124,64"],
    [267,"2020-01-09T04:31:14","16,55","138,95"],
    [268,"2020-01-09T04:31:17","14,59","138,95"],
    [269,"2020-01-09T04:33:16","12,96","136,77"],
    [270,"2020-01-09T04:33:19","10,78","136,77"],
    [271,"2020-01-09T04:35:19","12,39","108,14"],
    [272,"2020-01-09T04:35:22","12,63","108,14"],
    [273,"2020-01-09T04:37:20","13,81","128,26"],
    [274,"2020-01-09T04:37:24","19,03","128,26"],
    [275,"2020-01-09T04:39:23","14,49","102,71"],
    [276,"2020-01-09T04:39:26","13,51","102,71"],
    [277,"2020-01-09T04:41:24","19,94","117,02"],
    [278,"2020-01-09T04:41:27","17,24","117,02"],
    [279,"2020-01-09T04:43:29","17,23","119,97"],
    [280,"2020-01-09T04:43:32","16,97","119,97"],
    [281,"2020-01-09T04:45:30","15,33","111,21"],
    [282,"2020-01-09T04:45:33","15,54","111,21"],
    [283,"2020-01-09T04:47:33","13,33","108,2"],
    [284,"2020-01-09T04:47:36","12,32","108,2"],
    [285,"2020-01-09T04:49:34","11,18","116,69"],
    [286,"2020-01-09T04:49:37","17,33","116,69"],
    [287,"2020-01-09T04:51:34","14,93","127,59"],
    [288,"2020-01-09T04:51:37","11,51","127,59"],
    [289,"2020-01-09T04:53:37","9,72","140,18"],
    [290,"2020-01-09T04:53:40","13,14","140,18"],
    [291,"2020-01-09T04:55:38","9,45","88,61"],
    [292,"2020-01-09T04:55:41","10,76","88,61"],
    [293,"2020-01-09T04:57:40","13,89","127,8"],
    [294,"2020-01-09T04:57:43","13,99","127,8"],
    [295,"2020-01-09T04:59:40","14,26","143,18"],
    [296,"2020-01-09T04:59:43","14,34","143,18"],
    [297,"2020-01-09T05:01:43","15,26","122,04"],
    [298,"2020-01-09T05:01:46","16,1","122,04"],
    [299,"2020-01-09T05:03:44","12,74","142,26"],
    [300,"2020-01-09T05:03:47","12,82","142,26"],
    [301,"2020-01-09T05:05:46","9,74","127,28"],
    [302,"2020-01-09T05:05:49","9,52","127,28"],
    [303,"2020-01-09T05:07:48","14,73","129,55"],
    [304,"2020-01-09T05:07:51","15,22","129,55"],
    [305,"2020-01-09T05:09:48","17,23","136,03"],
    [306,"2020-01-09T05:09:51","16,14","136,03"],
    [307,"2020-01-09T05:11:49","17,84","141,87"],
    [308,"2020-01-09T05:11:52","19,2","141,87"],
    [309,"2020-01-09T05:13:52","17,58","139,84"],
    [310,"2020-01-09T05:13:55","18,64","139,84"],
    [311,"2020-01-09T05:15:53","17,23","125,04"],
    [312,"2020-01-09T05:15:56","16,4","125,04"],
    [313,"2020-01-09T05:17:55","15,72","108,86"],
    [314,"2020-01-09T05:17:58","13,77","108,86"],
    [315,"2020-01-09T05:19:56","12,35","127,59"],
    [316,"2020-01-09T05:19:59","12,26","127,59"],
    [317,"2020-01-09T05:21:57","14,93","137,09"],
    [318,"2020-01-09T05:22:00","13,89","137,09"],
    [319,"2020-01-09T05:23:59","14,58","119,34"],
    [320,"2020-01-09T05:24:03","14,21","119,34"],
    [321,"2020-01-09T05:26:01","13,22","127,94"],
    [322,"2020-01-09T05:26:04","14,86","127,94"],
    [323,"2020-01-09T05:28:03","15,8","134,08"],
    [324,"2020-01-09T05:28:06","15,63","134,08"],
    [325,"2020-01-09T05:30:05","14,54","127,52"],
    [326,"2020-01-09T05:30:08","17,24","127,52"],
    [327,"2020-01-09T05:32:06","17,69","115,37"],
    [328,"2020-01-09T05:32:09","14,82","115,37"],
    [329,"2020-01-09T05:34:09","10,3","138,88"],
    [330,"2020-01-09T05:34:12","13,38","138,88"],
    [331,"2020-01-09T05:36:10","11,73","128,54"],
    [332,"2020-01-09T05:36:13","11,95","128,54"],
    [333,"2020-01-09T05:38:12","12,99","106,92"],
    [334,"2020-01-09T05:38:15","15,43","106,92"],
    [335,"2020-01-09T05:40:13","16,97","134,5"],
    [336,"2020-01-09T05:40:18","15,86","134,5"],
    [337,"2020-01-09T05:42:16","17,68","146,22"],
    [338,"2020-01-09T05:42:19","18","146,22"],
    [339,"2020-01-09T05:44:17","16,59","127,7"],
    [340,"2020-01-09T05:44:20","17,29","127,7"],
    [341,"2020-01-09T05:46:19","19,25","138,1"],
    [342,"2020-01-09T05:46:22","19,69","138,1"],
    [343,"2020-01-09T05:48:20","13,87","143,1"],
    [344,"2020-01-09T05:48:23","13,93","143,1"],
    [345,"2020-01-09T05:50:21","12,64","140,81"],
    [346,"2020-01-09T05:50:24","11,46","140,81"],
    [347,"2020-01-09T05:52:23","14,6","146,95"],
    [348,"2020-01-09T05:52:26","16,45","146,95"],
    [349,"2020-01-09T05:54:23","12,64","142,51"],
    [350,"2020-01-09T05:54:26","12,5","142,51"],
    [351,"2020-01-09T05:56:23","13,17","130,29"],
    [352,"2020-01-09T05:56:26","15,17","130,29"],
    [353,"2020-01-09T05:58:24","16,55","153,68"],
    [354,"2020-01-09T05:58:27","17,89","153,68"],
    [355,"2020-01-09T06:00:25","18,27","140,91"],
    [356,"2020-01-09T06:00:28","18,64","140,91"],
    [357,"2020-01-09T06:02:28","12,41","132,88"],
    [358,"2020-01-09T06:02:31","10,33","132,88"],
    [359,"2020-01-09T06:04:30","13,41","134,92"],
    [360,"2020-01-09T06:04:33","12,81","134,92"],
    [361,"2020-01-09T06:06:30","14,28","132,04"],
    [362,"2020-01-09T06:06:33","16,53","132,04"],
    [363,"2020-01-09T06:08:29","15,98","136,34"],
    [364,"2020-01-09T06:08:36","14,46","136,34"],
    [365,"2020-01-09T06:10:34","17,64","132,88"],
    [366,"2020-01-09T06:10:37","17,11","132,88"],
    [367,"2020-01-09T06:12:36","16,73","137,26"],
    [368,"2020-01-09T06:12:39","15,77","137,26"],
    [369,"2020-01-09T06:14:37","16,02","143,89"],
    [370,"2020-01-09T06:14:40","16,36","143,89"],
    [371,"2020-01-09T06:16:38","11,19","111,17"],
    [372,"2020-01-09T06:16:42","10,92","111,17"],
    [373,"2020-01-09T06:18:41","13,61","133,86"],
    [374,"2020-01-09T06:18:44","15,66","133,86"],
    [375,"2020-01-09T06:20:43","17,85","129,91"],
    [376,"2020-01-09T06:20:46","16,58","129,91"],
    [377,"2020-01-09T06:22:46","12,9","133,82"],
    [378,"2020-01-09T06:22:49","13,35","133,82"],
    [379,"2020-01-09T06:24:48","13,51","109,17"],
    [380,"2020-01-09T06:24:51","12,42","109,17"],
    [381,"2020-01-09T06:26:50","15,2","144,32"],
    [382,"2020-01-09T06:26:54","13,74","144,32"],
    [383,"2020-01-09T06:28:56","13,83","117,47"],
    [384,"2020-01-09T06:29:00","12,07","117,47"],
    [385,"2020-01-09T06:30:58","16,63","132,17"],
    [386,"2020-01-09T06:31:01","15,3","132,17"],
    [387,"2020-01-09T06:33:01","15,18","140,97"],
    [388,"2020-01-09T06:33:04","14,72","140,97"],
    [389,"2020-01-09T06:35:04","17,42","139,31"],
    [390,"2020-01-09T06:35:07","15,4","139,31"],
    [391,"2020-01-09T06:37:05","14,43","132,89"],
    [392,"2020-01-09T06:37:08","14,24","132,89"],
    [393,"2020-01-09T06:39:08","17,51","130,19"],
    [394,"2020-01-09T06:39:11","16,69","130,19"],
    [395,"2020-01-09T06:41:08","17,79","133,63"],
    [396,"2020-01-09T06:41:11","15,13","133,63"],
    [397,"2020-01-09T06:43:09","16,73","119,9"],
    [398,"2020-01-09T06:43:12","18,32","119,9"],
    [399,"2020-01-09T06:45:11","19,63","129,49"],
    [400,"2020-01-09T06:45:14","20,14","129,49"],
    [401,"2020-01-09T06:47:13","17,11","130,81"],
    [402,"2020-01-09T06:47:16","18,22","130,81"],
    [403,"2020-01-09T06:49:15","15,02","124,14"],
    [404,"2020-01-09T06:49:18","14,2","124,14"],
    [405,"2020-01-09T06:51:16","16,55","140,28"],
    [406,"2020-01-09T06:51:19","17,35","140,28"],
    [407,"2020-01-09T06:53:19","14,66","146,68"],
    [408,"2020-01-09T06:53:22","14,05","146,68"],
    [409,"2020-01-09T06:55:22","17,13","141,42"],
    [410,"2020-01-09T06:55:25","20,12","141,42"],
    [411,"2020-01-09T06:57:25","19,17","129,71"],
    [412,"2020-01-09T06:57:28","15,41","129,71"],
    [413,"2020-01-09T06:59:26","17,62","128,14"],
    [414,"2020-01-09T06:59:29","18,62","128,14"],
    [415,"2020-01-09T07:01:27","11,36","134,42"],
    [416,"2020-01-09T07:01:30","13,01","134,42"],
    [417,"2020-01-09T07:03:29","12,39","111,65"],
    [418,"2020-01-09T07:03:32","15,39","111,65"],
    [419,"2020-01-09T07:05:29","16,28","125,47"],
    [420,"2020-01-09T07:05:32","14,75","125,47"],
    [421,"2020-01-09T07:07:30","20,96","138,98"],
    [422,"2020-01-09T07:07:33","21,73","138,98"],
    [423,"2020-01-09T07:09:31","16,16","137,47"],
    [424,"2020-01-09T07:09:34","14,34","137,47"],
    [425,"2020-01-09T07:11:32","18,78","140,26"],
    [426,"2020-01-09T07:11:35","19,32","140,26"],
    [427,"2020-01-09T07:13:32","14,7","148,21"],
    [428,"2020-01-09T07:13:37","15,78","148,21"],
    [429,"2020-01-09T07:15:36","16,89","135,22"],
    [430,"2020-01-09T07:15:39","17,64","135,22"],
    [431,"2020-01-09T07:17:39","21,38","147,22"],
    [432,"2020-01-09T07:17:42","15,99","147,22"],
    [433,"2020-01-09T07:19:41","15,22","130,32"],
    [434,"2020-01-09T07:19:44","16,4","130,32"],
    [435,"2020-01-09T07:21:41","16,12","127,31"],
    [436,"2020-01-09T07:21:44","16,05","127,31"],
    [437,"2020-01-09T07:23:42","16,24","131,48"],
    [438,"2020-01-09T07:23:45","14,22","131,48"],
    [439,"2020-01-09T07:25:44","16,63","133,63"],
    [440,"2020-01-09T07:25:47","17,53","133,63"],
    [441,"2020-01-09T07:27:44","19,68","124,24"],
    [442,"2020-01-09T07:27:47","14,54","124,24"],
    [443,"2020-01-09T07:29:47","18,81","135,89"],
    [444,"2020-01-09T07:29:50","16,48","135,89"],
    [445,"2020-01-09T07:31:49","14,37","125,67"],
    [446,"2020-01-09T07:31:52","16,04","125,67"],
    [447,"2020-01-09T07:33:50","15,77","132,83"],
    [448,"2020-01-09T07:33:53","20,9","132,83"],
    [449,"2020-01-09T07:35:51","13,55","139,75"],
    [450,"2020-01-09T07:35:54","14,78","139,75"],
    [451,"2020-01-09T07:37:53","19,61","126,37"],
    [452,"2020-01-09T07:37:56","21,95","126,37"],
    [453,"2020-01-09T07:39:54","20,64","130,73"],
    [454,"2020-01-09T07:39:57","18,41","130,73"],
    [455,"2020-01-09T07:42:00","18,35","129,39"],
    [456,"2020-01-09T07:42:03","21,45","129,39"],
    [457,"2020-01-09T07:44:01","15,23","123,37"],
    [458,"2020-01-09T07:44:04","13,29","123,37"],
    [459,"2020-01-09T07:46:03","15,5","132,38"],
    [460,"2020-01-09T07:46:06","15,4","132,38"],
    [461,"2020-01-09T07:48:03","18,74","141,83"],
    [462,"2020-01-09T07:48:06","19,38","141,83"],
    [463,"2020-01-09T07:50:06","17,72","133,25"],
    [464,"2020-01-09T07:50:09","15,54","133,25"],
    [465,"2020-01-09T07:52:07","20,78","131,66"],
    [466,"2020-01-09T07:52:10","24,71","131,66"],
    [467,"2020-01-09T07:54:09","20,77","136,62"],
    [468,"2020-01-09T07:54:12","21,19","136,62"],
    [469,"2020-01-09T07:56:12","15,4","113,71"],
    [470,"2020-01-09T07:56:15","13,64","113,71"],
    [471,"2020-01-09T07:58:15","17,94","142,33"],
    [472,"2020-01-09T07:58:18","21,63","142,33"],
    [473,"2020-01-09T08:00:16","18,87","133,44"],
    [474,"2020-01-09T08:00:19","20,89","133,44"],
    [475,"2020-01-09T08:02:17","15,92","127,43"],
    [476,"2020-01-09T08:02:20","15,24","127,43"],
    [477,"2020-01-09T08:04:19","16,65","129,96"],
    [478,"2020-01-09T08:04:22","16,13","129,96"],
    [479,"2020-01-09T08:06:20","19,02","137,37"],
    [480,"2020-01-09T08:06:23","15,69","137,37"],
    [481,"2020-01-09T08:08:23","18,94","138,94"],
    [482,"2020-01-09T08:08:26","16,11","138,94"],
    [483,"2020-01-09T08:10:24","18,96","129,08"],
    [484,"2020-01-09T08:10:27","15,2","129,08"],
    [485,"2020-01-09T08:12:26","14,57","107,26"],
    [486,"2020-01-09T08:12:29","13,5","107,26"],
    [487,"2020-01-09T08:14:28","20,38","142,72"],
    [488,"2020-01-09T08:14:31","18,23","142,72"],
    [489,"2020-01-09T08:16:30","14,72","134,63"],
    [490,"2020-01-09T08:16:33","17,98","134,63"],
    [491,"2020-01-09T08:18:33","15,86","124,68"],
    [492,"2020-01-09T08:18:36","13,5","124,68"],
    [493,"2020-01-09T08:20:34","21,25","138,87"],
    [494,"2020-01-09T08:20:38","16,27","138,87"],
    [495,"2020-01-09T08:22:37","13,99","128,52"],
    [496,"2020-01-09T08:22:40","15,37","128,52"],
    [497,"2020-01-09T08:24:39","19,38","127,17"],
    [498,"2020-01-09T08:24:42","20,83","127,17"],
    [499,"2020-01-09T08:26:42","14,22","133,59"],
    [500,"2020-01-09T08:26:45","13,11","133,59"],
    [501,"2020-01-09T08:28:44","14,62","112,5"],
    [502,"2020-01-09T08:28:47","10,68","112,5"],
    [503,"2020-01-09T08:30:47","20,51","122,29"],
    [504,"2020-01-09T08:30:50","19,66","122,29"],
    [505,"2020-01-09T08:32:50","15,59","113,93"],
    [506,"2020-01-09T08:32:53","14,46","113,93"],
    [507,"2020-01-09T08:34:52","16,78","115,13"],
    [508,"2020-01-09T08:34:55","12,55","115,13"],
    [509,"2020-01-09T08:36:53","20,35","111,66"],
    [510,"2020-01-09T08:36:56","19,48","111,66"],
    [511,"2020-01-09T08:38:56","11,13","116,14"],
    [512,"2020-01-09T08:38:59","9,01","116,14"],
    [513,"2020-01-09T08:40:58","14,41","110,43"],
    [514,"2020-01-09T08:41:01","21,8","110,43"],
    [515,"2020-01-09T08:43:00","13,97","150,93"],
    [516,"2020-01-09T08:43:03","14,16","150,93"],
    [517,"2020-01-09T08:45:00","16,55","104,91"],
    [518,"2020-01-09T08:45:03","16,79","104,91"],
    [519,"2020-01-09T08:47:00","15,81","114,06"],
    [520,"2020-01-09T08:47:03","18,34","114,06"],
    [521,"2020-01-09T08:49:02","18,94","123,3"],
    [522,"2020-01-09T08:49:05","10,78","123,3"],
    [523,"2020-01-09T08:51:03","14,61","127,06"],
    [524,"2020-01-09T08:51:06","15,78","127,06"],
    [525,"2020-01-09T08:53:05","11,6","95,23"],
    [526,"2020-01-09T08:53:08","9,47","95,23"],
    [527,"2020-01-09T08:55:05","18,28","115,68"],
    [528,"2020-01-09T08:55:10","13,76","115,68"],
    [529,"2020-01-09T08:57:07","11,04","132,67"],
    [530,"2020-01-09T08:57:10","11,47","132,67"],
    [531,"2020-01-09T08:59:10","18,34","119,52"],
    [532,"2020-01-09T08:59:13","16,01","119,52"],
    [533,"2020-01-09T09:01:10","14,91","139,62"],
    [534,"2020-01-09T09:01:13","15,02","139,62"],
    [535,"2020-01-09T09:03:13","16,6","116,61"],
    [536,"2020-01-09T09:03:16","16,27","116,61"],
    [537,"2020-01-09T09:05:16","11,64","126,8"],
    [538,"2020-01-09T09:05:19","14,81","126,8"],
    [539,"2020-01-09T09:07:18","14,75","138,93"],
    [540,"2020-01-09T09:07:21","14,09","138,93"],
    [541,"2020-01-09T09:09:20","15,54","115,14"],
    [542,"2020-01-09T09:09:23","13,91","115,14"],
    [543,"2020-01-09T09:11:22","16,2","129,42"],
    [544,"2020-01-09T09:11:24","16,26","129,42"],
    [545,"2020-01-09T09:13:24","15,49","131,38"],
    [546,"2020-01-09T09:13:28","11,83","131,38"],
    [547,"2020-01-09T09:15:26","10","148,34"],
    [548,"2020-01-09T09:15:29","10,42","148,34"],
    [549,"2020-01-09T09:17:27","13,51","118,33"],
    [550,"2020-01-09T09:17:30","11,18","118,33"],
    [551,"2020-01-09T09:19:34","11,15","127,59"],
    [552,"2020-01-09T09:19:37","13,69","127,59"],
    [553,"2020-01-09T09:21:35","15,09","109,6"],
    [554,"2020-01-09T09:21:38","16,85","109,6"],
    [555,"2020-01-09T09:23:38","15,98","132,64"],
    [556,"2020-01-09T09:23:41","15,18","132,64"],
    [557,"2020-01-09T09:25:39","13,93","121,35"],
    [558,"2020-01-09T09:25:42","14,05","121,35"],
    [559,"2020-01-09T09:27:42","18,11","115,35"],
    [560,"2020-01-09T09:27:45","16,52","115,35"],
    [561,"2020-01-09T09:29:43","15,62","140,17"],
    [562,"2020-01-09T09:29:46","14,62","140,17"],
    [563,"2020-01-09T09:31:46","15,88","135,14"],
    [564,"2020-01-09T09:31:49","16,08","135,14"],
    [565,"2020-01-09T09:33:47","11,92","131,85"],
    [566,"2020-01-09T09:33:50","15,78","131,85"],
    [567,"2020-01-09T09:35:49","20,35","135,23"],
    [568,"2020-01-09T09:35:52","20,3","135,23"],
    [569,"2020-01-09T09:37:50","13,29","139,11"],
    [570,"2020-01-09T09:37:53","14,59","139,11"],
    [571,"2020-01-09T09:39:52","15,78","147,12"],
    [572,"2020-01-09T09:39:55","18","147,12"],
    [573,"2020-01-09T09:41:54","12,32","117,22"],
    [574,"2020-01-09T09:41:57","15,73","117,22"],
    [575,"2020-01-09T09:43:54","10,79","97,14"],
    [576,"2020-01-09T09:43:57","8,84","97,14"],
    [577,"2020-01-09T09:45:57","18,43","130,12"],
    [578,"2020-01-09T09:46:00","19,02","130,12"],
    [579,"2020-01-09T09:47:59","15,91","119,24"],
    [580,"2020-01-09T09:48:02","17","119,24"],
    [581,"2020-01-09T09:50:00","10,1","126,59"],
    [582,"2020-01-09T09:50:03","10,9","126,59"],
    [583,"2020-01-09T09:52:02","10,3","122,97"],
    [584,"2020-01-09T09:52:05","11,19","122,97"],
    [585,"2020-01-09T09:54:04","15,73","120,75"],
    [586,"2020-01-09T09:54:07","12,57","120,75"],
    [587,"2020-01-09T09:56:06","15,66","149,33"],
    [588,"2020-01-09T09:56:09","18,59","149,33"],
    [589,"2020-01-09T09:58:09","18,53","125,29"],
    [590,"2020-01-09T09:58:12","19,14","125,29"],
    [591,"2020-01-09T10:00:11","15,03","129,59"],
    [592,"2020-01-09T10:00:14","10,11","129,59"],
    [593,"2020-01-09T10:02:13","10,74","110,76"],
    [594,"2020-01-09T10:02:16","11,34","110,76"],
    [595,"2020-01-09T10:04:13","11,33","131,93"],
    [596,"2020-01-09T10:04:17","10,69","131,93"],
    [597,"2020-01-09T10:06:16","11,77","141,02"],
    [598,"2020-01-09T10:06:19","9,88","141,02"],
    [599,"2020-01-09T10:08:18","13,35","121,83"],
    [600,"2020-01-09T10:08:22","17,49","121,83"],
    [601,"2020-01-09T10:10:20","16,08","165,44"],
    [602,"2020-01-09T10:10:23","15,73","165,44"],
    [603,"2020-01-09T10:12:22","16,35","116,44"],
    [604,"2020-01-09T10:12:25","17,62","116,44"],
    [605,"2020-01-09T10:14:24","13,14","105,74"],
    [606,"2020-01-09T10:14:27","11,64","105,74"],
    [607,"2020-01-09T10:16:27","11,68","119,71"],
    [608,"2020-01-09T10:16:30","12,07","119,71"],
    [609,"2020-01-09T10:18:29","14,43","126,73"],
    [610,"2020-01-09T10:18:32","13,45","126,73"],
    [611,"2020-01-09T10:20:32","18,3","116,33"],
    [612,"2020-01-09T10:20:35","17,54","116,33"],
    [613,"2020-01-09T10:22:33","13,79","136,97"],
    [614,"2020-01-09T10:22:37","12,24","136,97"],
    [615,"2020-01-09T10:24:34","12,69","129,84"],
    [616,"2020-01-09T10:24:37","11,01","129,84"],
    [617,"2020-01-09T10:26:35","11,19","125,52"],
    [618,"2020-01-09T10:26:38","17,63","125,52"],
    [619,"2020-01-09T10:28:38","8,46","130,1"],
    [620,"2020-01-09T10:28:41","8,81","130,1"],
    [621,"2020-01-09T10:30:40","16,42","137,65"],
    [622,"2020-01-09T10:30:44","14,28","137,65"],
    [623,"2020-01-09T10:32:42","9,95","113,04"],
    [624,"2020-01-09T10:32:45","11,19","113,04"],
    [625,"2020-01-09T10:34:45","14,55","140,82"],
    [626,"2020-01-09T10:34:48","13,12","140,82"],
    [627,"2020-01-09T10:36:48","19,09","130,55"],
    [628,"2020-01-09T10:36:51","17,04","130,55"],
    [629,"2020-01-09T10:38:49","11,12","112,75"],
    [630,"2020-01-09T10:38:52","13,83","112,75"],
    [631,"2020-01-09T10:40:49","15,12","119,34"],
    [632,"2020-01-09T10:40:52","10,67","119,34"],
    [633,"2020-01-09T10:42:50","18,06","130,02"],
    [634,"2020-01-09T10:42:53","16,18","130,02"],
    [635,"2020-01-09T10:44:53","12,47","144,89"],
    [636,"2020-01-09T10:44:56","10,49","144,89"],
    [637,"2020-01-09T10:46:55","16,68","122,27"],
    [638,"2020-01-09T10:46:58","17,23","122,27"],
    [639,"2020-01-09T10:48:58","14,31","137,85"],
    [640,"2020-01-09T10:49:01","12,69","137,85"],
    [641,"2020-01-09T10:51:03","12,74","113,35"],
    [642,"2020-01-09T10:51:06","16,5","113,35"],
    [643,"2020-01-09T10:53:04","13,35","125,36"],
    [644,"2020-01-09T10:53:07","10,1","125,36"],
    [645,"2020-01-09T10:55:07","17,59","111,82"],
    [646,"2020-01-09T10:55:10","15,41","111,82"],
    [647,"2020-01-09T10:57:10","12,68","130,91"],
    [648,"2020-01-09T10:57:13","15,78","130,91"],
    [649,"2020-01-09T10:59:10","15,25","133,29"],
    [650,"2020-01-09T10:59:13","15,12","133,29"],
    [651,"2020-01-09T11:01:11","9,62","97,35"],
    [652,"2020-01-09T11:01:14","10,83","97,35"],
    [653,"2020-01-09T11:03:12","17,26","94,05"],
    [654,"2020-01-09T11:03:15","16,78","94,05"],
    [655,"2020-01-09T11:05:14","14,53","128,83"],
    [656,"2020-01-09T11:05:17","11,16","128,83"],
    [657,"2020-01-09T11:07:20","11,12","134,72"],
    [658,"2020-01-09T11:07:23","12,97","134,72"],
    [659,"2020-01-09T11:09:22","16,9","122,15"],
    [660,"2020-01-09T11:09:25","17,21","122,15"],
    [661,"2020-01-09T11:11:25","13,77","115,06"],
    [662,"2020-01-09T11:11:28","11,61","115,06"],
    [663,"2020-01-09T11:13:28","15,63","126,12"],
    [664,"2020-01-09T11:13:31","16,39","126,12"],
    [665,"2020-01-09T11:15:30","12,88","112,73"],
    [666,"2020-01-09T11:15:32","14,62","112,73"],
    [667,"2020-01-09T11:17:32","15,61","126,98"],
    [668,"2020-01-09T11:17:35","15,01","126,98"],
    [669,"2020-01-09T11:19:34","15,89","104,13"],
    [670,"2020-01-09T11:19:37","13,81","104,13"],
    [671,"2020-01-09T11:21:35","16,66","147,65"],
    [672,"2020-01-09T11:21:38","14,91","147,65"],
    [673,"2020-01-09T11:23:36","18,2","126,83"],
    [674,"2020-01-09T11:23:39","17,75","126,83"],
    [675,"2020-01-09T11:25:38","17,14","109,91"],
    [676,"2020-01-09T11:25:41","14,29","109,91"],
    [677,"2020-01-09T11:27:40","9,88","100,55"],
    [678,"2020-01-09T11:27:43","13,18","100,55"],
    [679,"2020-01-09T11:29:41","17,12","110,89"],
    [680,"2020-01-09T11:29:44","19,86","110,89"],
    [681,"2020-01-09T11:31:44","15,03","108,84"],
    [682,"2020-01-09T11:31:47","13,89","108,84"],
    [683,"2020-01-09T11:33:45","16,1","103,99"],
    [684,"2020-01-09T11:33:49","16,36","103,99"],
    [685,"2020-01-09T11:35:48","15,81","102,12"],
    [686,"2020-01-09T11:35:51","16,63","102,12"],
    [687,"2020-01-09T11:37:50","15,72","118,47"],
    [688,"2020-01-09T11:37:53","13,72","118,47"],
    [689,"2020-01-09T11:39:52","11,35","131,75"],
    [690,"2020-01-09T11:39:56","17,98","131,75"],
    [691,"2020-01-09T11:41:54","17,01","93,31"],
    [692,"2020-01-09T11:41:57","19","93,31"],
    [693,"2020-01-09T11:43:55","14,03","123,44"],
    [694,"2020-01-09T11:43:58","14,83","123,44"],
    [695,"2020-01-09T11:45:58","16,15","125,5"],
    [696,"2020-01-09T11:46:01","15,09","125,5"],
    [697,"2020-01-09T11:47:54","19,2","101,78"],
    [698,"2020-01-09T11:48:01","18,46","101,78"],
    [699,"2020-01-09T11:50:01","17,66","111,01"],
    [700,"2020-01-09T11:50:04","13,22","111,01"],
    [701,"2020-01-09T11:52:03","11,64","118,64"],
    [702,"2020-01-09T11:52:06","11,52","118,64"],
    [703,"2020-01-09T11:54:05","15,18","103,26"],
    [704,"2020-01-09T11:54:08","17,62","103,26"],
    [705,"2020-01-09T11:56:05","14,28","128,09"],
    [706,"2020-01-09T11:56:08","15,73","128,09"],
    [707,"2020-01-09T11:58:08","12,57","125,7"],
    [708,"2020-01-09T11:58:11","11,44","125,7"],
    [709,"2020-01-09T12:00:10","12,72","106,43"],
    [710,"2020-01-09T12:00:13","9,71","106,43"],
    [711,"2020-01-09T12:02:13","13,44","123,42"],
    [712,"2020-01-09T12:02:16","11,72","123,42"],
    [713,"2020-01-09T12:04:15","13,19","131,22"],
    [714,"2020-01-09T12:04:18","11,83","131,22"],
    [715,"2020-01-09T12:06:18","10,83","102,07"],
    [716,"2020-01-09T12:06:21","8,58","102,07"],
    [717,"2020-01-09T12:08:18","10,09","127,37"],
    [718,"2020-01-09T12:08:22","9,55","127,37"],
    [719,"2020-01-09T12:10:23","9,53","135,36"],
    [720,"2020-01-09T12:10:26","13,9","135,36"],
    [721,"2020-01-09T12:12:26","13,08","102,78"],
    [722,"2020-01-09T12:12:29","14,32","102,78"],
    [723,"2020-01-09T12:14:29","15,44","136,89"],
    [724,"2020-01-09T12:14:32","14,46","136,89"],
    [725,"2020-01-09T12:16:32","8,76","150,92"],
    [726,"2020-01-09T12:16:35","11,22","150,92"],
    [727,"2020-01-09T12:18:34","10,4","120,85"],
    [728,"2020-01-09T12:18:37","10,67","120,85"],
    [729,"2020-01-09T12:20:35","15,66","122,08"],
    [730,"2020-01-09T12:20:38","15,28","122,08"],
    [731,"2020-01-09T12:22:37","12,43","109,91"],
    [732,"2020-01-09T12:22:40","12,24","109,91"],
    [733,"2020-01-09T12:24:39","11,32","130,71"],
    [734,"2020-01-09T12:24:42","10,51","130,71"],
    [735,"2020-01-09T12:26:41","13,67","111,72"],
    [736,"2020-01-09T12:26:44","11,23","111,72"],
    [737,"2020-01-09T12:28:42","16,21","135,42"],
    [738,"2020-01-09T12:28:45","14,7","135,42"],
    [739,"2020-01-09T12:30:44","7,86","112,16"],
    [740,"2020-01-09T12:30:47","9,55","112,16"],
    [741,"2020-01-09T12:32:47","16,69","106,11"],
    [742,"2020-01-09T12:32:50","17,05","106,11"],
    [743,"2020-01-09T12:34:49","15,85","107,99"],
    [744,"2020-01-09T12:34:52","18,39","107,99"],
    [745,"2020-01-09T12:36:50","14,08","98,61"],
    [746,"2020-01-09T12:36:53","10,71","98,61"],
    [747,"2020-01-09T12:38:52","19,57","108,45"],
    [748,"2020-01-09T12:38:55","18,8","108,45"],
    [749,"2020-01-09T12:40:54","8,8","119,01"],
    [750,"2020-01-09T12:40:57","7,99","119,01"],
    [751,"2020-01-09T12:42:56","11,48","131,84"],
    [752,"2020-01-09T12:42:59","13,39","131,84"],
    [753,"2020-01-09T12:44:58","16,02","116,49"],
    [754,"2020-01-09T12:45:01","17,64","116,49"],
    [755,"2020-01-09T12:46:58","12,93","96,35"],
    [756,"2020-01-09T12:47:01","10,56","96,35"],
    [757,"2020-01-09T12:49:01","14,71","136,64"],
    [758,"2020-01-09T12:49:04","16,1","136,64"],
    [759,"2020-01-09T12:51:02","7,9","92,61"],
    [760,"2020-01-09T12:51:05","11,55","92,61"],
    [761,"2020-01-09T12:53:04","12,77","116,89"],
    [762,"2020-01-09T12:53:07","13,2","116,89"],
    [763,"2020-01-09T12:55:06","17,22","110,42"],
    [764,"2020-01-09T12:55:09","14,38","110,42"],
    [765,"2020-01-09T12:57:07","11,37","108,69"],
    [766,"2020-01-09T12:57:11","8,76","108,69"],
    [767,"2020-01-09T12:59:09","18,19","112,91"],
    [768,"2020-01-09T12:59:12","20,77","112,91"],
    [769,"2020-01-09T13:01:12","15,85","134,55"],
    [770,"2020-01-09T13:01:15","15,7","134,55"],
    [771,"2020-01-09T13:03:14","20,38","113,11"],
    [772,"2020-01-09T13:03:17","20,1","113,11"],
    [773,"2020-01-09T13:05:16","16,65","104"],
    [774,"2020-01-09T13:05:19","18","104"],
    [775,"2020-01-09T13:07:18","12,9","114,58"],
    [776,"2020-01-09T13:07:21","13,83","114,58"],
    [777,"2020-01-09T13:09:20","13,61","107,7"],
    [778,"2020-01-09T13:09:23","13,41","107,7"],
    [779,"2020-01-09T13:11:22","17,67","111,45"],
    [780,"2020-01-09T13:11:25","17,54","111,45"],
    [781,"2020-01-09T13:13:25","15,05","103,78"],
    [782,"2020-01-09T13:13:28","16,62","103,78"],
    [783,"2020-01-09T13:15:28","13,49","108,71"],
    [784,"2020-01-09T13:15:31","14,79","108,71"],
    [785,"2020-01-09T13:17:30","17,53","101,03"],
    [786,"2020-01-09T13:17:33","17,1","101,03"],
    [787,"2020-01-09T13:19:32","19,71","104,4"],
    [788,"2020-01-09T13:19:35","16,88","104,4"],
    [789,"2020-01-09T13:21:35","17,55","114,61"],
    [790,"2020-01-09T13:21:38","15,37","114,61"],
    [791,"2020-01-09T13:23:38","18,26","126,51"],
    [792,"2020-01-09T13:23:41","20,31","126,51"],
    [793,"2020-01-09T13:25:38","16,08","105,94"],
    [794,"2020-01-09T13:25:41","16,02","105,94"],
    [795,"2020-01-09T13:27:40","14,43","110,26"],
    [796,"2020-01-09T13:27:43","14,8","110,26"],
    [797,"2020-01-09T13:29:41","16,05","114,71"],
    [798,"2020-01-09T13:29:44","14,31","114,71"],
    [799,"2020-01-09T13:31:43","16,61","101,87"],
    [800,"2020-01-09T13:31:46","18,35","101,87"],
    [801,"2020-01-09T13:33:45","18,68","103,34"],
    [802,"2020-01-09T13:33:48","16,98","103,34"],
    [803,"2020-01-09T13:35:46","14,08","101,22"],
    [804,"2020-01-09T13:35:49","13,88","101,22"],
    [805,"2020-01-09T13:37:46","21,89","114,94"],
    [806,"2020-01-09T13:37:49","19,23","114,94"],
    [807,"2020-01-09T13:39:47","16,37","99,42"],
    [808,"2020-01-09T13:39:50","14,93","99,42"],
    [809,"2020-01-09T13:41:49","18,09","117,04"],
    [810,"2020-01-09T13:41:52","19,12","117,04"],
    [811,"2020-01-09T13:43:50","12,89","109,04"],
    [812,"2020-01-09T13:43:53","12,81","109,04"],
    [813,"2020-01-09T13:45:51","15,91","113,43"],
    [814,"2020-01-09T13:45:54","16,49","113,43"],
    [815,"2020-01-09T13:47:53","16,32","105,09"],
    [816,"2020-01-09T13:47:56","16,11","105,09"],
    [817,"2020-01-09T13:49:54","11,6","116,15"],
    [818,"2020-01-09T13:49:57","20,8","116,15"],
    [819,"2020-01-09T13:51:55","17,85","99,46"],
    [820,"2020-01-09T13:51:58","17,43","99,46"],
    [821,"2020-01-09T13:53:57","15,89","113,42"],
    [822,"2020-01-09T13:54:00","17,83","113,42"],
    [823,"2020-01-09T13:55:57","16,27","125,48"],
    [824,"2020-01-09T13:56:03","22,72","125,48"],
    [825,"2020-01-09T13:58:02","16,84","111,36"],
    [826,"2020-01-09T13:58:05","14,06","111,36"],
    [827,"2020-01-09T14:00:02","14,45","119,69"],
    [828,"2020-01-09T14:00:05","16,4","119,69"],
    [829,"2020-01-09T14:02:04","18,52","115,84"],
    [830,"2020-01-09T14:02:08","18,58","115,84"],
    [831,"2020-01-09T14:04:07","13,93","125,05"],
    [832,"2020-01-09T14:04:10","18,45","125,05"],
    [833,"2020-01-09T14:06:09","14,44","109,6"],
    [834,"2020-01-09T14:06:12","16,27","109,6"],
    [835,"2020-01-09T14:08:12","12,82","105,74"],
    [836,"2020-01-09T14:08:15","13,67","105,74"],
    [837,"2020-01-09T14:10:15","19,31","112,66"],
    [838,"2020-01-09T14:10:18","19,67","112,66"],
    [839,"2020-01-09T14:12:18","14,47","110,91"],
    [840,"2020-01-09T14:12:21","12,71","110,91"],
    [841,"2020-01-09T14:14:20","19,4","112,2"],
    [842,"2020-01-09T14:14:23","19,92","112,2"],
    [843,"2020-01-09T14:16:22","12,07","124,79"],
    [844,"2020-01-09T14:16:25","10,62","124,79"],
    [845,"2020-01-09T14:18:24","14,43","112,6"],
    [846,"2020-01-09T14:18:27","13,73","112,6"],
    [847,"2020-01-09T14:20:24","20,35","112,6"],
    [848,"2020-01-09T14:20:28","14,31","112,09"],
    [849,"2020-01-09T14:22:26","16,34","125,63"],
    [850,"2020-01-09T14:22:29","16,26","121,1"],
    [851,"2020-01-09T14:24:28","15,76","120,56"],
    [852,"2020-01-09T14:24:31","16,01","104,42"],
    [853,"2020-01-09T14:26:30","21,3","117,97"],
    [854,"2020-01-09T14:26:33","19,71","122,07"],
    [855,"2020-01-09T14:28:33","15,34","106,7"],
    [856,"2020-01-09T14:28:36","16,29","106,7"],
    [857,"2020-01-09T14:30:34","18,57","103,58"],
    [858,"2020-01-09T14:30:37","15,37","103,58"],
    [859,"2020-01-09T14:32:34","15,63","113,55"],
    [860,"2020-01-09T14:32:38","14,76","113,55"],
    [861,"2020-01-09T14:34:36","14,21","117,49"],
    [862,"2020-01-09T14:34:39","10,6","117,49"],
    [863,"2020-01-09T14:36:39","14,01","90,68"],
    [864,"2020-01-09T14:36:43","13,12","90,68"],
    [865,"2020-01-09T14:38:41","19,7","107,09"],
    [866,"2020-01-09T14:38:44","21,11","107,09"],
    [867,"2020-01-09T14:40:42","13,35","113,24"],
    [868,"2020-01-09T14:40:45","14,74","113,24"],
    [869,"2020-01-09T14:42:44","16,36","115,95"],
    [870,"2020-01-09T14:42:47","15,05","115,95"],
    [871,"2020-01-09T14:44:46","15,07","122,63"],
    [872,"2020-01-09T14:44:49","18,13","122,63"],
    [873,"2020-01-09T14:46:48","15,8","123,78"],
    [874,"2020-01-09T14:46:51","17,77","123,78"],
    [875,"2020-01-09T14:48:49","12,67","102,26"],
    [876,"2020-01-09T14:48:52","18,37","102,26"],
    [877,"2020-01-09T14:50:51","12,8","109,8"],
    [878,"2020-01-09T14:50:54","16,14","109,8"],
    [879,"2020-01-09T14:52:52","15,19","106,22"],
    [880,"2020-01-09T14:52:55","16,46","106,22"],
    [881,"2020-01-09T14:54:54","13,51","104,04"],
    [882,"2020-01-09T14:54:57","13,73","104,04"],
    [883,"2020-01-09T14:56:55","15,83","109,1"],
    [884,"2020-01-09T14:56:58","11,62","109,1"],
    [885,"2020-01-09T14:58:56","15,6","121,69"],
    [886,"2020-01-09T14:58:59","17,13","121,69"],
    [887,"2020-01-09T15:00:58","12,53","112,5"],
    [888,"2020-01-09T15:01:01","11,61","112,5"],
    [889,"2020-01-09T15:02:58","13,53","110,23"],
    [890,"2020-01-09T15:03:01","17,81","110,23"],
    [891,"2020-01-09T15:05:00","18,99","101,25"],
    [892,"2020-01-09T15:05:03","18,61","101,25"],
    [893,"2020-01-09T15:07:02","11,93","108,41"],
    [894,"2020-01-09T15:07:05","17,99","108,41"],
    [895,"2020-01-09T15:09:04","19,73","103,05"],
    [896,"2020-01-09T15:09:07","21,12","103,05"],
    [897,"2020-01-09T15:11:03","10,78","127,25"],
    [898,"2020-01-09T15:11:09","10,29","127,25"],
    [899,"2020-01-09T15:13:07","21,56","107,48"],
    [900,"2020-01-09T15:13:10","21,96","107,48"],
    [901,"2020-01-09T15:15:08","21,16","93,67"],
    [902,"2020-01-09T15:15:11","19,78","93,67"],
    [903,"2020-01-09T15:17:08","15,05","106,41"],
    [904,"2020-01-09T15:17:11","17,36","106,41"],
    [905,"2020-01-09T15:19:10","18,45","109,47"],
    [906,"2020-01-09T15:19:13","16,17","109,47"],
    [907,"2020-01-09T15:21:11","19,54","119,73"],
    [908,"2020-01-09T15:21:15","18,26","119,73"],
    [909,"2020-01-09T15:23:12","15,22","109,53"],
    [910,"2020-01-09T15:23:15","15,53","109,53"],
    [911,"2020-01-09T15:25:12","16,97","115,31"],
    [912,"2020-01-09T15:25:15","17,29","115,31"],
    [913,"2020-01-09T15:27:15","17,9","102,46"],
    [914,"2020-01-09T15:27:18","16,91","102,46"],
    [915,"2020-01-09T15:29:16","17,16","113,16"],
    [916,"2020-01-09T15:29:19","17,26","113,16"],
    [917,"2020-01-09T15:31:19","16,78","95,67"],
    [918,"2020-01-09T15:31:22","16,52","95,67"],
    [919,"2020-01-09T15:33:21","17,29","109,25"],
    [920,"2020-01-09T15:33:24","16,26","109,25"],
    [921,"2020-01-09T15:35:24","18,65","97,31"],
    [922,"2020-01-09T15:35:27","14,09","97,31"],
    [923,"2020-01-09T15:37:24","19,25","112,65"],
    [924,"2020-01-09T15:37:27","19,88","112,65"],
    [925,"2020-01-09T15:39:26","16,97","105,18"],
    [926,"2020-01-09T15:39:29","14,91","105,18"],
    [927,"2020-01-09T15:41:29","14,54","108,63"],
    [928,"2020-01-09T15:41:32","14,31","108,63"],
    [929,"2020-01-09T15:43:29","13,79","89,77"],
    [930,"2020-01-09T15:43:32","17,13","89,77"],
    [931,"2020-01-09T15:45:32","16,47","94,31"],
    [932,"2020-01-09T15:45:35","18,13","94,31"],
    [933,"2020-01-09T15:47:34","15,08","100,51"],
    [934,"2020-01-09T15:47:37","13,64","100,51"],
    [935,"2020-01-09T15:49:36","12,35","102,26"],
    [936,"2020-01-09T15:49:39","13,82","102,26"],
    [937,"2020-01-09T15:51:38","17,97","83,03"],
    [938,"2020-01-09T15:51:41","19,15","83,03"],
    [939,"2020-01-09T15:53:40","13,25","98,61"],
    [940,"2020-01-09T15:53:44","11,21","98,61"],
    [941,"2020-01-09T15:55:42","13,37","105,02"],
    [942,"2020-01-09T15:55:45","13,82","105,02"],
    [943,"2020-01-09T15:57:43","16,75","87,71"],
    [944,"2020-01-09T15:57:46","13,55","87,71"],
    [945,"2020-01-09T15:59:43","14,99","101,99"],
    [946,"2020-01-09T15:59:46","18,78","101,99"],
    [947,"2020-01-09T16:01:46","14,03","104,97"],
    [948,"2020-01-09T16:01:49","11,04","104,97"],
    [949,"2020-01-09T16:03:48","19,65","115,74"],
    [950,"2020-01-09T16:03:51","17,16","115,74"],
    [951,"2020-01-09T16:05:47","16,07","99,88"],
    [952,"2020-01-09T16:05:53","17,52","99,88"],
    [953,"2020-01-09T16:07:50","14,82","109,5"],
    [954,"2020-01-09T16:07:54","14,65","109,5"],
    [955,"2020-01-09T16:09:52","18,76","107,01"],
    [956,"2020-01-09T16:09:55","14,44","107,01"],
    [957,"2020-01-09T16:11:55","16,47","94,55"],
    [958,"2020-01-09T16:11:58","17,61","94,55"],
    [959,"2020-01-09T16:13:56","14,92","117,63"],
    [960,"2020-01-09T16:13:59","14,02","117,63"],
    [961,"2020-01-09T16:15:58","16,27","106,38"],
    [962,"2020-01-09T16:16:01","15,38","106,38"],
    [963,"2020-01-09T16:18:00","15,75","90,79"],
    [964,"2020-01-09T16:18:03","17,91","90,79"],
    [965,"2020-01-09T16:20:01","17,81","103,44"],
    [966,"2020-01-09T16:20:05","18,39","103,44"],
    [967,"2020-01-09T16:22:03","10,01","109,01"],
    [968,"2020-01-09T16:22:06","12,9","109,01"],
    [969,"2020-01-09T16:24:05","16,85","99,53"],
    [970,"2020-01-09T16:24:09","13,34","99,53"],
    [971,"2020-01-09T16:26:08","14,69","103,94"],
    [972,"2020-01-09T16:26:11","18,64","103,94"],
    [973,"2020-01-09T16:28:10","16,18","102,85"],
    [974,"2020-01-09T16:28:13","14,53","102,85"],
    [975,"2020-01-09T16:30:11","19,62","104,86"],
    [976,"2020-01-09T16:30:14","17,01","104,86"],
    [977,"2020-01-09T16:32:13","13,69","117,55"],
    [978,"2020-01-09T16:32:16","13,26","117,55"],
    [979,"2020-01-09T16:34:14","18,99","108,67"],
    [980,"2020-01-09T16:34:17","19,54","108,67"],
    [981,"2020-01-09T16:36:14","14,75","100,31"],
    [982,"2020-01-09T16:36:17","18,36","100,31"],
    [983,"2020-01-09T16:38:17","14,56","107,1"],
    [984,"2020-01-09T16:38:19","12,19","107,1"],
    [985,"2020-01-09T16:40:17","19,41","90,93"],
    [986,"2020-01-09T16:40:20","17,27","90,93"],
    [987,"2020-01-09T16:42:22","17,26","105,78"],
    [988,"2020-01-09T16:42:25","21,56","105,78"],
    [989,"2020-01-09T16:44:23","19,49","102,89"],
    [990,"2020-01-09T16:44:26","19,72","102,89"],
    [991,"2020-01-09T16:46:25","20,99","114,59"],
    [992,"2020-01-09T16:46:28","19,35","114,59"],
    [993,"2020-01-09T16:48:30","19,36","99,44"],
    [994,"2020-01-09T16:48:33","18,78","99,44"],
    [995,"2020-01-09T16:50:32","12,77","97,67"],
    [996,"2020-01-09T16:50:35","14,38","97,67"],
    [997,"2020-01-09T16:52:33","17,84","91,5"],
    [998,"2020-01-09T16:52:36","16,84","91,5"],
    [999,"2020-01-09T16:54:34","14,56","102,15"],
    [1000,"2020-01-09T16:54:37","13,12","102,15"],
    [1001,"2020-01-09T16:56:37","18,07","99,43"],
    [1002,"2020-01-09T16:56:40","15,07","99,43"],
    [1003,"2020-01-09T16:58:42","15,15","89,68"],
    [1004,"2020-01-09T16:58:44","14,42","89,68"],
    [1005,"2020-01-09T17:00:42","14,57","90,85"],
    [1006,"2020-01-09T17:00:45","15,02","90,85"],
    [1007,"2020-01-09T17:02:43","14,53","98,63"],
    [1008,"2020-01-09T17:02:46","15,95","98,63"],
    [1009,"2020-01-09T17:04:44","17,16","80,99"],
    [1010,"2020-01-09T17:04:47","14,08","80,99"],
    [1011,"2020-01-09T17:06:47","16,69","101,07"],
    [1012,"2020-01-09T17:06:50","17,48","101,07"],
    [1013,"2020-01-09T17:08:49","13,52","94,38"],
    [1014,"2020-01-09T17:08:52","11,68","94,38"],
    [1015,"2020-01-09T17:10:49","12,1","83,92"],
    [1016,"2020-01-09T17:10:52","12,92","83,92"],
    [1017,"2020-01-09T17:12:50","18,36","85,47"],
    [1018,"2020-01-09T17:12:53","20,91","85,47"],
    [1019,"2020-01-09T17:14:52","13,44","104,36"],
    [1020,"2020-01-09T17:14:55","17,96","104,36"],
    [1021,"2020-01-09T17:16:53","17,24","107,35"],
    [1022,"2020-01-09T17:16:56","17,42","107,35"],
    [1023,"2020-01-09T17:18:55","16,48","98,48"],
    [1024,"2020-01-09T17:18:58","14,38","98,48"],
    [1025,"2020-01-09T17:20:56","16,97","93,69"],
    [1026,"2020-01-09T17:20:59","20,22","93,69"],
    [1027,"2020-01-09T17:22:57","18,42","120"],
    [1028,"2020-01-09T17:23:00","18,16","120"],
    [1029,"2020-01-09T17:24:58","19,31","104,6"],
    [1030,"2020-01-09T17:25:01","17,88","104,6"],
    [1031,"2020-01-09T17:27:01","13,1","118,22"],
    [1032,"2020-01-09T17:27:04","20,23","118,22"],
    [1033,"2020-01-09T17:29:03","14,43","103,22"],
    [1034,"2020-01-09T17:29:06","12,71","103,22"],
    [1035,"2020-01-09T17:31:05","13,95","106,32"],
    [1036,"2020-01-09T17:31:09","20,01","106,32"],
    [1037,"2020-01-09T17:33:07","17,36","109,9"],
    [1038,"2020-01-09T17:33:10","16,7","109,9"],
    [1039,"2020-01-09T17:35:10","20,7","108,61"],
    [1040,"2020-01-09T17:35:13","16,01","108,61"],
    [1041,"2020-01-09T17:37:12","12,7","113,21"],
    [1042,"2020-01-09T17:37:15","22,58","113,21"],
    [1043,"2020-01-09T17:39:13","13,28","91,86"],
    [1044,"2020-01-09T17:39:16","13,95","91,86"],
    [1045,"2020-01-09T17:41:15","19,26","99,78"],
    [1046,"2020-01-09T17:41:18","17,75","99,78"],
    [1047,"2020-01-09T17:43:17","18,69","122,89"],
    [1048,"2020-01-09T17:43:20","16,26","122,89"],
    [1049,"2020-01-09T17:45:19","14,59","104,25"],
    [1050,"2020-01-09T17:45:22","15,43","104,25"],
    [1051,"2020-01-09T17:47:20","18,54","97,36"],
    [1052,"2020-01-09T17:47:23","19,71","97,36"],
    [1053,"2020-01-09T17:49:20","15,81","98,87"],
    [1054,"2020-01-09T17:49:23","16,45","98,87"],
    [1055,"2020-01-09T17:51:23","14,66","109,86"],
    [1056,"2020-01-09T17:51:26","13,83","109,86"],
    [1057,"2020-01-09T17:53:25","18,68","101,07"],
    [1058,"2020-01-09T17:53:28","15,41","101,07"],
    [1059,"2020-01-09T17:55:27","15,23","102,37"],
    [1060,"2020-01-09T17:55:30","11,52","102,37"],
    [1061,"2020-01-09T17:57:30","13,25","103,96"],
    [1062,"2020-01-09T17:57:33","12,49","103,96"],
    [1063,"2020-01-09T17:59:32","14,46","106,3"],
    [1064,"2020-01-09T17:59:35","14,87","106,3"],
    [1065,"2020-01-09T18:01:34","17,85","111,72"],
    [1066,"2020-01-09T18:01:37","20,29","111,72"],
    [1067,"2020-01-09T18:03:36","20,26","97,57"],
    [1068,"2020-01-09T18:03:39","16,94","97,57"],
    [1069,"2020-01-09T18:05:37","15,04","105,99"],
    [1070,"2020-01-09T18:05:40","13,7","105,99"],
    [1071,"2020-01-09T18:07:40","17,26","99,42"],
    [1072,"2020-01-09T18:07:43","18,88","99,42"],
    [1073,"2020-01-09T18:09:41","17,96","108,45"],
    [1074,"2020-01-09T18:09:44","15,12","108,45"],
    [1075,"2020-01-09T18:11:42","17,87","100,84"],
    [1076,"2020-01-09T18:11:45","16,98","100,84"],
    [1077,"2020-01-09T18:13:43","14,28","96,29"],
    [1078,"2020-01-09T18:13:46","17,13","96,29"],
    [1079,"2020-01-09T18:15:45","21,46","98,04"],
    [1080,"2020-01-09T18:15:48","19,42","98,04"],
    [1081,"2020-01-09T18:17:47","17,65","95,67"],
    [1082,"2020-01-09T18:17:51","19,25","95,67"],
    [1083,"2020-01-09T18:19:49","20,79","97,2"],
    [1084,"2020-01-09T18:19:52","21,32","97,2"],
    [1085,"2020-01-09T18:21:49","11,98","93,34"],
    [1086,"2020-01-09T18:21:52","16,17","93,34"],
    [1087,"2020-01-09T18:23:51","22,17","101,26"],
    [1088,"2020-01-09T18:23:54","22","101,26"],
    [1089,"2020-01-09T18:25:53","18,05","91,2"],
    [1090,"2020-01-09T18:25:56","16,94","91,2"],
    [1091,"2020-01-09T18:27:53","13,44","96,66"],
    [1092,"2020-01-09T18:27:56","12,58","96,66"],
    [1093,"2020-01-09T18:29:53","19,33","106,41"],
    [1094,"2020-01-09T18:29:56","21,38","106,41"],
    [1095,"2020-01-09T18:31:54","14,16","94,55"],
    [1096,"2020-01-09T18:31:57","16,26","94,55"],
    [1097,"2020-01-09T18:33:56","19,46","96,03"],
    [1098,"2020-01-09T18:33:59","18,61","96,03"],
    [1099,"2020-01-09T18:35:57","14,84","82,95"],
    [1100,"2020-01-09T18:36:00","13,45","82,95"],
    [1101,"2020-01-09T18:38:03","13,52","102,57"],
    [1102,"2020-01-09T18:38:06","14,4","102,57"],
    [1103,"2020-01-09T18:40:05","18,09","92,53"],
    [1104,"2020-01-09T18:40:08","18,22","92,53"],
    [1105,"2020-01-09T18:42:07","18,04","94,86"],
    [1106,"2020-01-09T18:42:10","22,66","94,86"],
    [1107,"2020-01-09T18:44:10","19,72","84,26"],
    [1108,"2020-01-09T18:44:13","19,89","84,26"],
    [1109,"2020-01-09T18:46:11","13,58","103,53"],
    [1110,"2020-01-09T18:46:14","15,4","103,53"],
    [1111,"2020-01-09T18:48:12","16,86","101,14"],
    [1112,"2020-01-09T18:48:15","15,54","101,14"],
    [1113,"2020-01-09T18:50:14","22,53","105,32"],
    [1114,"2020-01-09T18:50:17","19,93","105,32"],
    [1115,"2020-01-09T18:52:15","21,15","102,62"],
    [1116,"2020-01-09T18:52:18","15,03","102,62"],
    [1117,"2020-01-09T18:54:16","23,73","98,14"],
    [1118,"2020-01-09T18:54:19","19,83","98,14"],
    [1119,"2020-01-09T18:56:18","18,33","97,06"],
    [1120,"2020-01-09T18:56:21","19,32","97,06"],
    [1121,"2020-01-09T18:58:20","11,84","98,95"],
    [1122,"2020-01-09T18:58:23","12,1","98,95"],
    [1123,"2020-01-09T19:00:22","18,79","79,63"],
    [1124,"2020-01-09T19:00:25","17,76","79,63"],
    [1125,"2020-01-09T19:02:25","23,59","96,03"],
    [1126,"2020-01-09T19:02:28","21,93","96,03"],
    [1127,"2020-01-09T19:04:27","16,27","111,27"],
    [1128,"2020-01-09T19:04:31","15,27","111,27"],
    [1129,"2020-01-09T19:06:29","22,09","95,28"],
    [1130,"2020-01-09T19:06:32","24,82","95,28"],
    [1131,"2020-01-09T19:08:32","19,75","101,53"],
    [1132,"2020-01-09T19:08:35","21,36","101,53"],
    [1133,"2020-01-09T19:10:33","18,57","86,9"],
    [1134,"2020-01-09T19:10:36","18,87","86,9"],
    [1135,"2020-01-09T19:12:35","16,98","99,89"],
    [1136,"2020-01-09T19:12:38","14,65","99,89"],
    [1137,"2020-01-09T19:14:36","15,17","106,08"],
    [1138,"2020-01-09T19:14:39","14,26","106,08"],
    [1139,"2020-01-09T19:16:36","17,97","109,59"],
    [1140,"2020-01-09T19:16:39","21,94","109,59"],
    [1141,"2020-01-09T19:18:37","16,95","114,9"],
    [1142,"2020-01-09T19:18:40","16,31","114,9"],
    [1143,"2020-01-09T19:20:38","22,08","100,89"],
    [1144,"2020-01-09T19:20:41","23,98","100,89"],
    [1145,"2020-01-09T19:22:41","22,76","103,31"],
    [1146,"2020-01-09T19:22:44","17,65","103,31"],
    [1147,"2020-01-09T19:24:46","17,73","109,87"],
    [1148,"2020-01-09T19:24:49","15,28","109,87"],
    [1149,"2020-01-09T19:26:48","18,54","118,41"],
    [1150,"2020-01-09T19:26:51","25,42","118,41"],
    [1151,"2020-01-09T19:28:49","18,41","105,65"],
    [1152,"2020-01-09T19:28:52","16,53","105,65"],
    [1153,"2020-01-09T19:30:51","18,66","94,31"],
    [1154,"2020-01-09T19:30:54","22,13","94,31"],
    [1155,"2020-01-09T19:32:53","23,09","107"],
    [1156,"2020-01-09T19:32:56","23,52","107"],
    [1157,"2020-01-09T19:34:55","22,49","90,6"],
    [1158,"2020-01-09T19:34:58","22,28","90,6"],
    [1159,"2020-01-09T19:36:58","21,04","108,42"],
    [1160,"2020-01-09T19:37:01","18,2","108,42"],
    [1161,"2020-01-09T19:39:00","18,78","94,74"],
    [1162,"2020-01-09T19:39:03","19,15","94,74"],
    [1163,"2020-01-09T19:41:02","13,38","104,44"],
    [1164,"2020-01-09T19:41:05","15,19","104,44"],
    [1165,"2020-01-09T19:43:03","21,47","95,89"],
    [1166,"2020-01-09T19:43:06","18,47","95,89"],
    [1167,"2020-01-09T19:45:04","21,11","101,62"],
    [1168,"2020-01-09T19:45:07","26,78","101,62"],
    [1169,"2020-01-09T19:47:06","18,61","113,2"],
    [1170,"2020-01-09T19:47:09","22,47","113,2"],
    [1171,"2020-01-09T19:49:08","14,59","109,92"],
    [1172,"2020-01-09T19:49:11","17,95","109,92"],
    [1173,"2020-01-09T19:51:10","21,54","107,86"],
    [1174,"2020-01-09T19:51:12","26,22","107,86"],
    [1175,"2020-01-09T19:53:10","17,15","99,88"],
    [1176,"2020-01-09T19:53:13","16,33","99,88"],
    [1177,"2020-01-09T19:55:13","16,4","79,37"],
    [1178,"2020-01-09T19:55:16","20,84","79,37"],
    [1179,"2020-01-09T19:57:15","12,85","101,78"],
    [1180,"2020-01-09T19:57:18","15,18","101,78"],
    [1181,"2020-01-09T19:59:15","22,17","92,77"],
    [1182,"2020-01-09T19:59:18","22,12","92,77"],
    [1183,"2020-01-09T20:01:17","19,69","107,35"],
    [1184,"2020-01-09T20:01:20","22,68","107,35"],
    [1185,"2020-01-09T20:03:19","19,13","86,74"],
    [1186,"2020-01-09T20:03:22","18,44","86,74"],
    [1187,"2020-01-09T20:05:21","22,73","90,5"],
    [1188,"2020-01-09T20:05:24","23,95","90,5"],
    [1189,"2020-01-09T20:07:24","19,32","94,23"],
    [1190,"2020-01-09T20:07:27","20,02","94,23"],
    [1191,"2020-01-09T20:09:25","14,73","102,84"],
    [1192,"2020-01-09T20:09:29","16,05","102,84"],
    [1193,"2020-01-09T20:11:27","23,18","86,57"],
    [1194,"2020-01-09T20:11:30","16,92","86,57"],
    [1195,"2020-01-09T20:13:30","14,86","85,43"],
    [1196,"2020-01-09T20:13:33","19,84","85,43"],
    [1197,"2020-01-09T20:15:31","21,26","88,76"],
    [1198,"2020-01-09T20:15:34","23,71","88,76"],
    [1199,"2020-01-09T20:17:33","21,96","98,39"],
    [1200,"2020-01-09T20:17:36","21,18","98,39"],
    [1201,"2020-01-09T20:19:35","23,6","90,95"],
    [1202,"2020-01-09T20:19:38","19,96","90,95"],
    [1203,"2020-01-09T20:21:39","19,87","110,7"],
    [1204,"2020-01-09T20:21:42","20,41","110,7"],
    [1205,"2020-01-09T20:23:42","15,23","89,46"],
    [1206,"2020-01-09T20:23:45","17,26","89,46"],
    [1207,"2020-01-09T20:25:45","20,99","105,05"],
    [1208,"2020-01-09T20:25:48","18,79","105,05"],
    [1209,"2020-01-09T20:27:45","17,22","98,55"],
    [1210,"2020-01-09T20:27:49","20,92","98,55"],
    [1211,"2020-01-09T20:29:47","21,16","93,29"],
    [1212,"2020-01-09T20:29:51","20,19","93,29"],
    [1213,"2020-01-09T20:31:50","16,24","108,56"],
    [1214,"2020-01-09T20:31:53","16,41","108,56"],
    [1215,"2020-01-09T20:33:52","17,52","96,69"],
    [1216,"2020-01-09T20:33:55","16,76","96,69"],
    [1217,"2020-01-09T20:35:54","16,72","91,04"],
    [1218,"2020-01-09T20:35:57","19,97","91,04"],
    [1219,"2020-01-09T20:37:57","16,13","92,71"],
    [1220,"2020-01-09T20:38:00","22,78","92,71"],
    [1221,"2020-01-09T20:39:58","24,03","108,87"],
    [1222,"2020-01-09T20:40:01","17,88","108,87"],
    [1223,"2020-01-09T20:42:04","17,79","113,04"],
    [1224,"2020-01-09T20:42:07","16,94","113,04"],
    [1225,"2020-01-09T20:44:07","19,32","98,68"],
    [1226,"2020-01-09T20:44:10","16,18","98,68"],
    [1227,"2020-01-09T20:46:09","22,33","94,63"],
    [1228,"2020-01-09T20:46:12","25,74","94,63"],
    [1229,"2020-01-09T20:48:11","17,01","71,41"],
    [1230,"2020-01-09T20:48:15","17,72","71,41"],
    [1231,"2020-01-09T20:50:14","18,86","82,67"],
    [1232,"2020-01-09T20:50:17","17,53","82,67"],
    [1233,"2020-01-09T20:52:15","23,98","94,32"],
    [1234,"2020-01-09T20:52:18","19,55","94,32"],
    [1235,"2020-01-09T20:54:17","16,72","100,21"],
    [1236,"2020-01-09T20:54:20","18,65","100,21"],
    [1237,"2020-01-09T20:56:18","19,47","109,05"],
    [1238,"2020-01-09T20:56:21","21,15","109,05"],
    [1239,"2020-01-09T20:58:19","20,64","100,04"],
    [1240,"2020-01-09T20:58:22","20,12","100,04"],
    [1241,"2020-01-09T21:00:00","22,36","108,71"],
    [1242,"2020-01-09T21:00:22","22,7","108,71"],
    [1243,"2020-01-09T21:00:25","28,07","108,71"],
    [1244,"2020-01-09T21:02:24","14,55","99,46"],
    [1245,"2020-01-09T21:02:27","16,36","99,46"],
    [1246,"2020-01-09T21:04:24","23,2","107,95"],
    [1247,"2020-01-09T21:04:28","19,92","107,95"],
    [1248,"2020-01-09T21:06:26","16,94","100,68"],
    [1249,"2020-01-09T21:06:29","20,96","100,68"],
    [1250,"2020-01-09T21:08:26","20,45","110,5"],
    [1251,"2020-01-09T21:08:30","21,34","110,5"],
    [1252,"2020-01-09T21:10:28","21,16","109,16"],
    [1253,"2020-01-09T21:10:31","23,03","109,16"],
    [1254,"2020-01-09T21:12:30","19,97","78,93"],
    [1255,"2020-01-09T21:12:33","20,47","78,93"],
    [1256,"2020-01-09T21:14:32","16,79","87,96"],
    [1257,"2020-01-09T21:14:35","17,17","87,96"],
    [1258,"2020-01-09T21:16:35","19,36","99,19"],
    [1259,"2020-01-09T21:16:38","16,88","99,19"],
    [1260,"2020-01-09T21:18:37","23,08","114,15"],
    [1261,"2020-01-09T21:18:40","18,25","114,15"],
    [1262,"2020-01-09T21:20:39","18,06","111,55"],
    [1263,"2020-01-09T21:20:42","14,89","111,55"],
    [1264,"2020-01-09T21:22:41","25,42","98,33"],
    [1265,"2020-01-09T21:22:44","19,71","98,33"],
    [1266,"2020-01-09T21:24:43","24,24","92,55"],
    [1267,"2020-01-09T21:24:46","21","92,55"],
    [1268,"2020-01-09T21:26:44","16,08","103"],
    [1269,"2020-01-09T21:26:47","15,05","103"],
    [1270,"2020-01-09T21:28:46","19,66","94,79"],
    [1271,"2020-01-09T21:28:49","19,89","94,79"],
    [1272,"2020-01-09T21:30:47","16,33","100,88"],
    [1273,"2020-01-09T21:30:50","23,42","100,88"],
    [1274,"2020-01-09T21:32:48","20,63","107,21"],
    [1275,"2020-01-09T21:32:51","16,12","107,21"],
    [1276,"2020-01-09T21:34:50","20,74","112,99"],
    [1277,"2020-01-09T21:34:54","16,9","112,99"],
    [1278,"2020-01-09T21:36:53","17,97","111,03"],
    [1279,"2020-01-09T21:36:56","22,11","111,03"],
    [1280,"2020-01-09T21:38:56","13,83","104,23"],
    [1281,"2020-01-09T21:38:59","14,45","104,23"],
    [1282,"2020-01-09T21:40:57","21,38","108,28"],
    [1283,"2020-01-09T21:41:00","23,43","108,28"],
    [1284,"2020-01-09T21:43:00","16,81","100,7"],
    [1285,"2020-01-09T21:43:03","15,58","100,7"],
    [1286,"2020-01-09T21:45:03","18,01","111,87"],
    [1287,"2020-01-09T21:45:06","20,11","111,87"],
    [1288,"2020-01-09T21:47:04","16,07","97,41"],
    [1289,"2020-01-09T21:47:07","17,49","97,41"],
    [1290,"2020-01-09T21:49:05","17,91","107,01"],
    [1291,"2020-01-09T21:49:08","18,41","107,01"],
    [1292,"2020-01-09T21:51:08","22,62","96,57"],
    [1293,"2020-01-09T21:51:11","20,25","96,57"],
    [1294,"2020-01-09T21:53:09","21,43","105,67"],
    [1295,"2020-01-09T21:53:12","18,63","105,67"],
    [1296,"2020-01-09T21:55:11","22,57","94,1"],
    [1297,"2020-01-09T21:55:14","20,95","94,1"],
    [1298,"2020-01-09T21:57:13","21,73","100,91"],
    [1299,"2020-01-09T21:57:16","20,19","100,91"],
    [1300,"2020-01-09T21:59:15","16,14","111,26"],
    [1301,"2020-01-09T21:59:18","14,62","111,26"],
    [1302,"2020-01-09T22:01:17","15,31","101,14"],
    [1303,"2020-01-09T22:01:20","15,54","101,14"],
    [1304,"2020-01-09T22:03:17","17,32","102,86"],
    [1305,"2020-01-09T22:03:20","17,79","102,86"],
    [1306,"2020-01-09T22:05:17","17,73","96,85"],
    [1307,"2020-01-09T22:05:20","17,98","96,85"],
    [1308,"2020-01-09T22:07:19","21,02","95,83"],
    [1309,"2020-01-09T22:07:22","19,94","95,83"],
    [1310,"2020-01-09T22:09:21","16,46","99,99"],
    [1311,"2020-01-09T22:09:25","19,22","99,99"],
    [1312,"2020-01-09T22:11:23","20,69","104,12"],
    [1313,"2020-01-09T22:11:26","15,57","104,12"],
    [1314,"2020-01-09T22:13:25","23,88","96,21"],
    [1315,"2020-01-09T22:13:28","21,93","96,21"],
    [1316,"2020-01-09T22:15:25","14,51","105,34"],
    [1317,"2020-01-09T22:15:28","23,05","105,34"],
    [1318,"2020-01-09T22:17:28","21,44","96,95"],
    [1319,"2020-01-09T22:17:31","27,02","96,95"],
    [1320,"2020-01-09T22:19:29","17,88","102,6"],
    [1321,"2020-01-09T22:19:32","15,63","102,6"],
    [1322,"2020-01-09T22:21:30","19,62","105,6"],
    [1323,"2020-01-09T22:21:33","18,77","105,6"],
    [1324,"2020-01-09T22:23:31","16,4","112,22"],
    [1325,"2020-01-09T22:23:34","19,77","112,22"],
    [1326,"2020-01-09T22:25:32","24,24","102,04"],
    [1327,"2020-01-09T22:25:35","24,22","102,04"],
    [1328,"2020-01-09T22:27:35","20,28","115,88"],
    [1329,"2020-01-09T22:27:38","21,45","115,88"],
    [1330,"2020-01-09T22:29:37","14,49","103,51"],
    [1331,"2020-01-09T22:29:40","15,07","103,51"],
    [1332,"2020-01-09T22:31:40","19,22","106,49"],
    [1333,"2020-01-09T22:31:43","18,41","106,49"],
    [1334,"2020-01-09T22:33:41","17,3","99,15"],
    [1335,"2020-01-09T22:33:44","21,96","99,15"],
    [1336,"2020-01-09T22:35:42","16","100,24"],
    [1337,"2020-01-09T22:35:46","12,48","100,24"],
    [1338,"2020-01-09T22:37:44","16,34","107,47"],
    [1339,"2020-01-09T22:37:47","16,75","107,47"],
    [1340,"2020-01-09T22:39:44","18,54","110,3"],
    [1341,"2020-01-09T22:39:47","15,45","110,3"],
    [1342,"2020-01-09T22:41:47","15,72","118,36"],
    [1343,"2020-01-09T22:41:50","13,08","118,36"],
    [1344,"2020-01-09T22:43:49","15,39","109,23"],
    [1345,"2020-01-09T22:43:52","13,9","109,23"],
    [1346,"2020-01-09T22:45:51","17,97","115,46"],
    [1347,"2020-01-09T22:45:54","22,9","115,46"],
    [1348,"2020-01-09T22:47:54","14,6","99,12"],
    [1349,"2020-01-09T22:47:57","17,59","99,12"],
    [1350,"2020-01-09T22:49:57","22,6","95,85"],
    [1351,"2020-01-09T22:50:00","25,07","95,85"],
    [1352,"2020-01-09T22:52:00","24,65","84,65"],
    [1353,"2020-01-09T22:52:03","22,62","84,65"],
    [1354,"2020-01-09T22:54:02","28,02","96,03"],
    [1355,"2020-01-09T22:54:05","27,9","96,03"],
    [1356,"2020-01-09T22:56:05","21,13","88,09"],
    [1357,"2020-01-09T22:56:08","19,77","88,09"],
    [1358,"2020-01-09T22:58:05","22,89","113,14"],
    [1359,"2020-01-09T22:58:08","18,46","113,14"],
    [1360,"2020-01-09T23:00:06","20,95","100,57"],
    [1361,"2020-01-09T23:00:09","21,96","100,57"],
    [1362,"2020-01-09T23:02:09","21,52","89,43"],
    [1363,"2020-01-09T23:02:12","14,28","89,43"],
    [1364,"2020-01-09T23:04:11","22,86","102,67"],
    [1365,"2020-01-09T23:04:14","25,06","102,67"],
    [1366,"2020-01-09T23:06:13","15,89","119,35"],
    [1367,"2020-01-09T23:06:16","17,53","119,35"],
    [1368,"2020-01-09T23:08:15","19,37","111,16"],
    [1369,"2020-01-09T23:08:18","23,01","111,16"],
    [1370,"2020-01-09T23:10:18","20,23","94,91"],
    [1371,"2020-01-09T23:10:21","18,1","94,91"],
    [1372,"2020-01-09T23:12:19","18,75","108,48"],
    [1373,"2020-01-09T23:12:22","20,66","108,48"],
    [1374,"2020-01-09T23:14:21","19,26","105,5"],
    [1375,"2020-01-09T23:14:25","10,55","105,5"],
    [1376,"2020-01-09T23:16:24","19,63","100,81"],
    [1377,"2020-01-09T23:16:27","18,01","100,81"],
    [1378,"2020-01-09T23:18:24","19,94","112,03"],
    [1379,"2020-01-09T23:18:27","22,3","112,03"],
    [1380,"2020-01-09T23:20:24","20,6","110,27"],
    [1381,"2020-01-09T23:20:27","17,11","110,27"],
    [1382,"2020-01-09T23:22:26","16,63","108,65"],
    [1383,"2020-01-09T23:22:29","11,96","108,65"],
    [1384,"2020-01-09T23:24:28","16,2","109,94"],
    [1385,"2020-01-09T23:24:31","19,46","109,94"],
    [1386,"2020-01-09T23:26:31","20,19","94,74"],
    [1387,"2020-01-09T23:26:34","20,64","94,74"],
    [1388,"2020-01-09T23:28:33","15,67","89,27"],
    [1389,"2020-01-09T23:28:36","17,24","89,27"],
    [1390,"2020-01-09T23:30:35","26,47","113,74"],
    [1391,"2020-01-09T23:30:39","20,11","113,74"],
    [1392,"2020-01-09T23:32:38","21,19","103,43"],
    [1393,"2020-01-09T23:32:41","15,47","103,43"],
    [1394,"2020-01-09T23:34:38","17,64","108,49"],
    [1395,"2020-01-09T23:34:41","22,96","108,49"],
    [1396,"2020-01-09T23:36:40","23,74","101,95"],
    [1397,"2020-01-09T23:36:43","19,98","101,95"],
    [1398,"2020-01-09T23:38:41","19,47","115,07"],
    [1399,"2020-01-09T23:38:44","20,25","115,07"],
    [1400,"2020-01-09T23:40:44","24,25","94,46"],
    [1401,"2020-01-09T23:40:47","22,98","94,46"],
    [1402,"2020-01-09T23:42:46","22,78","108,81"],
    [1403,"2020-01-09T23:42:50","24,52","108,81"],
    [1404,"2020-01-09T23:44:48","16,91","111,97"],
    [1405,"2020-01-09T23:44:51","17,56","111,97"],
    [1406,"2020-01-09T23:46:50","24,75","110,39"],
    [1407,"2020-01-09T23:46:54","17,71","110,39"],
    [1408,"2020-01-09T23:48:55","17,74","99,68"],
    [1409,"2020-01-09T23:48:58","20,22","99,68"],
    [1410,"2020-01-09T23:50:57","20,42","94,91"],
    [1411,"2020-01-09T23:51:00","19,19","94,91"],
    [1412,"2020-01-09T23:52:58","20,51","86,29"],
    [1413,"2020-01-09T23:53:01","21,25","86,29"],
    [1414,"2020-01-09T23:55:01","20,51","101,11"],
    [1415,"2020-01-09T23:55:04","19,98","101,11"],
    [1416,"2020-01-09T23:57:02","20,57","96,14"],
    [1417,"2020-01-09T23:57:05","26,93","96,14"],
    [1418,"2020-01-09T23:59:02","15,61","125,17"],
    [1419,"2020-01-09T23:59:05","20,54","125,17"],
    [1420,"2020-02-09T00:01:07","20,63","83,51"],
    [1421,"2020-02-09T00:01:10","15,61","83,51"],
    [1422,"2020-02-09T00:03:10","19,76","101,06"],
    [1423,"2020-02-09T00:03:13","19,09","101,06"],
    [1424,"2020-02-09T00:05:10","16,69","95,7"],
    [1425,"2020-02-09T00:05:14","20,47","95,7"],
    [1426,"2020-02-09T00:07:11","21,29","107,08"],
    [1427,"2020-02-09T00:07:14","23,81","107,08"],
    [1428,"2020-02-09T00:09:12","20,4","111,67"],
    [1429,"2020-02-09T00:09:15","16,92","111,67"],
    [1430,"2020-02-09T00:11:15","21,06","93,33"],
    [1431,"2020-02-09T00:11:18","22,46","93,33"],
    [1432,"2020-02-09T00:13:17","18,08","105,49"],
    [1433,"2020-02-09T00:13:20","18,23","105,49"],
    [1434,"2020-02-09T00:15:17","16,52","112,22"],
    [1435,"2020-02-09T00:15:20","18,11","112,22"],
    [1436,"2020-02-09T00:17:18","17,71","89,19"],
    [1437,"2020-02-09T00:17:21","20,14","89,19"],
    [1438,"2020-02-09T00:19:18","20,51","105,41"],
    [1439,"2020-02-09T00:19:22","20,56","105,41"],
    [1440,"2020-02-09T00:21:20","15,95","101,07"],
    [1441,"2020-02-09T00:21:23","16,62","101,07"],
    [1442,"2020-02-09T00:23:23","25,68","100,01"],
    [1443,"2020-02-09T00:23:26","26,38","100,01"],
    [1444,"2020-02-09T00:25:23","21,72","92,72"],
    [1445,"2020-02-09T00:25:26","22,75","92,72"],
    [1446,"2020-02-09T00:27:25","16,82","111,75"],
    [1447,"2020-02-09T00:27:28","14,57","111,75"],
    [1448,"2020-02-09T00:29:28","20,82","107,49"],
    [1449,"2020-02-09T00:29:31","20,71","107,49"],
    [1450,"2020-02-09T00:31:30","17,46","113,22"],
    [1451,"2020-02-09T00:31:33","16,33","113,22"],
    [1452,"2020-02-09T00:33:30","16,08","108,57"],
    [1453,"2020-02-09T00:33:33","12,36","108,57"],
    [1454,"2020-02-09T00:35:32","16,21","93,01"],
    [1455,"2020-02-09T00:35:36","16,14","93,01"],
    [1456,"2020-02-09T00:37:35","19,58","89,23"],
    [1457,"2020-02-09T00:37:38","17,5","89,23"],
    [1458,"2020-02-09T00:39:35","23,65","100,7"],
    [1459,"2020-02-09T00:39:38","22,25","100,7"],
    [1460,"2020-02-09T00:41:38","17,11","94,38"],
    [1461,"2020-02-09T00:41:41","14,69","94,38"],
    [1462,"2020-02-09T00:43:40","17,9","100,11"],
    [1463,"2020-02-09T00:43:43","20,6","100,11"],
    [1464,"2020-02-09T00:45:41","21,75","103,44"],
    [1465,"2020-02-09T00:45:44","21,49","103,44"],
    [1466,"2020-02-09T00:47:43","25,31","106,41"],
    [1467,"2020-02-09T00:47:46","23,95","106,41"],
    [1468,"2020-02-09T00:49:46","17,75","115,77"],
    [1469,"2020-02-09T00:49:49","20,64","115,77"],
    [1470,"2020-02-09T00:51:47","19,21","117,99"],
    [1471,"2020-02-09T00:51:50","19,26","117,99"],
    [1472,"2020-02-09T00:53:49","17,39","91,57"],
    [1473,"2020-02-09T00:53:52","15,37","91,57"],
    [1474,"2020-02-09T00:55:51","19,08","105,53"],
    [1475,"2020-02-09T00:55:54","22,42","105,53"],
    [1476,"2020-02-09T00:57:54","14,24","99,68"],
    [1477,"2020-02-09T00:57:57","14,29","99,68"],
    [1478,"2020-02-09T00:59:57","15,55","110,14"],
    [1479,"2020-02-09T01:00:00","15,76","110,14"],
    [1480,"2020-02-09T01:01:59","22,41","102,76"],
    [1481,"2020-02-09T01:02:02","19,64","102,76"],
    [1482,"2020-02-09T01:04:01","16,62","99,06"],
    [1483,"2020-02-09T01:04:04","22,24","99,06"],
    [1484,"2020-02-09T01:06:04","23,39","108,28"],
    [1485,"2020-02-09T01:06:07","23,76","108,28"],
    [1486,"2020-02-09T01:08:07","25,99","96,58"],
    [1487,"2020-02-09T01:08:10","26,2","96,58"],
    [1488,"2020-02-09T01:10:08","19,13","106,63"],
    [1489,"2020-02-09T01:10:11","15,69","106,63"],
    [1490,"2020-02-09T01:12:10","14,22","92,52"],
    [1491,"2020-02-09T01:12:13","16,36","92,52"],
    [1492,"2020-02-09T01:14:12","20,32","97,5"],
    [1493,"2020-02-09T01:14:15","17,77","97,5"],
    [1494,"2020-02-09T01:16:12","17,05","102,24"],
    [1495,"2020-02-09T01:16:15","21,23","102,24"],
    [1496,"2020-02-09T01:18:14","17,64","95,36"],
    [1497,"2020-02-09T01:18:17","17,6","95,36"],
    [1498,"2020-02-09T01:20:16","13,58","98,2"],
    [1499,"2020-02-09T01:20:19","16,46","98,2"],
    [1500,"2020-02-09T01:22:17","19,96","101,7"],
    [1501,"2020-02-09T01:22:20","21,98","101,7"],
    [1502,"2020-02-09T01:24:20","21,51","96,12"],
    [1503,"2020-02-09T01:24:23","23,53","96,12"],
    [1504,"2020-02-09T01:26:20","16,05","89,6"],
    [1505,"2020-02-09T01:26:23","17,1","89,6"],
    [1506,"2020-02-09T01:28:23","21,6","100,63"],
    [1507,"2020-02-09T01:28:26","16,24","100,63"],
    [1508,"2020-02-09T01:30:23","14,27","77,64"],
    [1509,"2020-02-09T01:30:26","16,91","77,64"],
    [1510,"2020-02-09T01:32:25","13,72","100,18"],
    [1511,"2020-02-09T01:32:28","18,01","100,18"],
    [1512,"2020-02-09T01:34:27","19,31","83,14"],
    [1513,"2020-02-09T01:34:30","20,3","83,14"],
    [1514,"2020-02-09T01:36:28","19,51","78,21"],
    [1515,"2020-02-09T01:36:31","21,24","78,21"],
    [1516,"2020-02-09T01:38:30","15,38","99,11"],
    [1517,"2020-02-09T01:38:33","16,49","99,11"],
    [1518,"2020-02-09T01:40:32","21,42","88,51"],
    [1519,"2020-02-09T01:40:36","17,9","88,51"],
    [1520,"2020-02-09T01:42:35","16,94","97,94"],
    [1521,"2020-02-09T01:42:38","18,24","97,94"],
    [1522,"2020-02-09T01:44:37","20,03","84,51"],
    [1523,"2020-02-09T01:44:40","19,39","84,51"],
    [1524,"2020-02-09T01:46:38","22,1","105,25"],
    [1525,"2020-02-09T01:46:42","19,8","105,25"],
    [1526,"2020-02-09T01:48:41","19,6","117,61"],
    [1527,"2020-02-09T01:48:44","17,01","117,61"],
    [1528,"2020-02-09T01:50:42","16","97,31"],
    [1529,"2020-02-09T01:50:45","16,18","97,31"],
    [1530,"2020-02-09T01:52:44","17,72","102,23"],
    [1531,"2020-02-09T01:52:47","15,41","102,23"],
    [1532,"2020-02-09T01:54:45","15,83","94,76"],
    [1533,"2020-02-09T01:54:48","15,1","94,76"],
    [1534,"2020-02-09T01:56:47","19,06","115,46"],
    [1535,"2020-02-09T01:56:50","15,74","115,46"],
    [1536,"2020-02-09T01:58:50","14,28","100,33"],
    [1537,"2020-02-09T01:58:53","14,66","100,33"],
    [1538,"2020-02-09T02:00:52","13,77","84,84"],
    [1539,"2020-02-09T02:00:55","14,24","84,84"],
    [1540,"2020-02-09T02:02:54","16,45","99,62"],
    [1541,"2020-02-09T02:02:58","15,37","99,62"],
    [1542,"2020-02-09T02:04:57","15,52","105,71"],
    [1543,"2020-02-09T02:05:00","14,11","105,71"],
    [1544,"2020-02-09T02:06:58","14,21","103,82"],
    [1545,"2020-02-09T02:07:01","15,98","103,82"],
    [1546,"2020-02-09T02:08:58","22,42","94,98"],
    [1547,"2020-02-09T02:09:01","20,5","94,98"],
    [1548,"2020-02-09T02:11:00","20,32","80,36"],
    [1549,"2020-02-09T02:11:03","18,79","80,36"],
    [1550,"2020-02-09T02:13:02","14,88","89,43"],
    [1551,"2020-02-09T02:13:05","14,53","89,43"],
    [1552,"2020-02-09T02:15:03","16,53","103,21"],
    [1553,"2020-02-09T02:15:06","15,56","103,21"],
    [1554,"2020-02-09T02:17:05","15,1","92,35"],
    [1555,"2020-02-09T02:17:08","22,15","92,35"],
    [1556,"2020-02-09T02:19:07","9,65","100,56"],
    [1557,"2020-02-09T02:19:10","12,9","100,56"],
    [1558,"2020-02-09T02:21:08","21,51","111,12"],
    [1559,"2020-02-09T02:21:11","20","111,12"],
    [1560,"2020-02-09T02:23:09","16,67","82,93"],
    [1561,"2020-02-09T02:23:12","16,53","82,93"],
    [1562,"2020-02-09T02:25:12","11,28","79,43"],
    [1563,"2020-02-09T02:25:15","11,32","79,43"],
    [1564,"2020-02-09T02:27:13","16,81","92,84"],
    [1565,"2020-02-09T02:27:16","17,34","92,84"],
    [1566,"2020-02-09T02:29:14","16,49","64,57"],
    [1567,"2020-02-09T02:29:18","14,52","64,57"],
    [1568,"2020-02-09T02:31:17","19,41","85,52"],
    [1569,"2020-02-09T02:31:20","16,53","85,52"],
    [1570,"2020-02-09T02:33:19","17,43","87,7"],
    [1571,"2020-02-09T02:33:22","17,39","87,7"],
    [1572,"2020-02-09T02:35:22","15,5","88,98"],
    [1573,"2020-02-09T02:35:25","16,66","88,98"],
    [1574,"2020-02-09T02:37:28","16,66","84,56"],
    [1575,"2020-02-09T02:37:31","18,26","84,56"],
    [1576,"2020-02-09T02:39:30","14,86","100,44"],
    [1577,"2020-02-09T02:39:33","16,27","100,44"],
    [1578,"2020-02-09T02:41:32","15,03","88,74"],
    [1579,"2020-02-09T02:41:35","14,98","88,74"],
    [1580,"2020-02-09T02:43:33","17,62","99,97"],
    [1581,"2020-02-09T02:43:36","16,42","99,97"],
    [1582,"2020-02-09T02:45:36","18,99","86,43"],
    [1583,"2020-02-09T02:45:39","15,99","86,43"],
    [1584,"2020-02-09T02:47:38","14,17","87,88"],
    [1585,"2020-02-09T02:47:41","15,16","87,88"],
    [1586,"2020-02-09T02:49:40","18,07","90,49"],
    [1587,"2020-02-09T02:49:44","15,57","90,49"],
    [1588,"2020-02-09T02:51:42","18,2","88,96"],
    [1589,"2020-02-09T02:51:45","15,36","88,96"],
    [1590,"2020-02-09T02:53:43","15,4","71,46"],
    [1591,"2020-02-09T02:53:46","14,32","71,46"],
    [1592,"2020-02-09T02:55:45","16,23","97,58"],
    [1593,"2020-02-09T02:55:48","11,91","97,58"],
    [1594,"2020-02-09T02:57:47","14,35","81,76"],
    [1595,"2020-02-09T02:57:50","13","81,76"],
    [1596,"2020-02-09T02:59:49","14,38","97,56"],
    [1597,"2020-02-09T02:59:52","17,25","97,56"],
    [1598,"2020-02-09T03:01:52","11,94","95,59"],
    [1599,"2020-02-09T03:01:55","13,13","95,59"],
    [1600,"2020-02-09T03:03:54","13,55","86,99"],
    [1601,"2020-02-09T03:03:56","12,1","86,99"],
    [1602,"2020-02-09T03:05:56","14,5","92,19"],
    [1603,"2020-02-09T03:05:59","13,76","92,19"],
    [1604,"2020-02-09T03:07:57","15,75","99,25"],
    [1605,"2020-02-09T03:08:01","13,52","99,25"],
    [1606,"2020-02-09T03:09:58","17","72,2"],
    [1607,"2020-02-09T03:10:01","10,76","72,2"],
    [1608,"2020-02-09T03:11:58","12,99","95,11"],
    [1609,"2020-02-09T03:12:01","11,88","95,11"],
    [1610,"2020-02-09T03:13:58","14,93","72,59"],
    [1611,"2020-02-09T03:14:01","13,97","72,59"],
    [1612,"2020-02-09T03:16:01","12,45","61,92"],
    [1613,"2020-02-09T03:16:04","10,51","61,92"],
    [1614,"2020-02-09T03:18:04","12,6","92,47"],
    [1615,"2020-02-09T03:18:07","12,19","92,47"],
    [1616,"2020-02-09T03:20:05","11,07","82,98"],
    [1617,"2020-02-09T03:20:09","14,66","82,98"],
    [1618,"2020-02-09T03:22:07","10,55","80,2"],
    [1619,"2020-02-09T03:22:10","9,9","80,2"],
    [1620,"2020-02-09T03:24:08","11,14","68,79"],
    [1621,"2020-02-09T03:24:11","11,19","68,79"],
    [1622,"2020-02-09T03:26:10","13,08","85"],
    [1623,"2020-02-09T03:26:13","10,85","85"],
    [1624,"2020-02-09T03:28:13","14,38","76,17"],
    [1625,"2020-02-09T03:28:16","15,23","76,17"],
    [1626,"2020-02-09T03:30:15","14,11","66,05"],
    [1627,"2020-02-09T03:30:18","12,46","66,05"],
    [1628,"2020-02-09T03:32:16","12,81","87,09"],
    [1629,"2020-02-09T03:32:19","11,72","87,09"],
    [1630,"2020-02-09T03:34:19","14,06","77,16"],
    [1631,"2020-02-09T03:34:22","11,86","77,16"],
    [1632,"2020-02-09T03:36:21","10,65","80,05"],
    [1633,"2020-02-09T03:36:25","14,06","80,05"],
    [1634,"2020-02-09T03:38:24","8,37","101,25"],
    [1635,"2020-02-09T03:38:27","9,36","101,25"],
    [1636,"2020-02-09T03:40:26","11,95","76,06"],
    [1637,"2020-02-09T03:40:29","11,73","76,06"],
    [1638,"2020-02-09T03:42:27","10,13","95,96"],
    [1639,"2020-02-09T03:42:30","9,55","95,96"],
    [1640,"2020-02-09T03:44:29","12,78","89,1"],
    [1641,"2020-02-09T03:44:32","11,13","89,1"],
    [1642,"2020-02-09T03:46:31","12,84","85,15"],
    [1643,"2020-02-09T03:46:34","12,78","85,15"],
    [1644,"2020-02-09T03:48:33","13,92","70,64"],
    [1645,"2020-02-09T03:48:36","16,11","70,64"],
    [1646,"2020-02-09T03:50:34","13,42","82,63"],
    [1647,"2020-02-09T03:50:37","14,5","82,63"],
    [1648,"2020-02-09T03:52:35","18,16","91,51"],
    [1649,"2020-02-09T03:52:39","15,25","91,51"],
    [1650,"2020-02-09T03:54:37","20,22","80,74"],
    [1651,"2020-02-09T03:54:40","14,36","80,74"],
    [1652,"2020-02-09T03:56:45","14,38","87,98"],
    [1653,"2020-02-09T03:56:48","15,74","87,98"],
    [1654,"2020-02-09T03:58:47","14,33","50,23"],
    [1655,"2020-02-09T03:58:50","14,46","50,23"],
    [1656,"2020-02-09T04:00:48","16,24","71,31"],
    [1657,"2020-02-09T04:00:51","16,27","71,31"],
    [1658,"2020-02-09T04:02:50","13,45","57,89"],
    [1659,"2020-02-09T04:02:53","13,6","57,89"],
    [1660,"2020-02-09T04:04:52","9,33","64,17"],
    [1661,"2020-02-09T04:04:55","12,35","64,17"],
    [1662,"2020-02-09T04:06:55","11,32","79,24"],
    [1663,"2020-02-09T04:06:58","10,85","79,24"],
    [1664,"2020-02-09T04:08:56","11,22","66,86"],
    [1665,"2020-02-09T04:09:00","9,88","66,86"],
    [1666,"2020-02-09T04:10:58","12,2","68,21"],
    [1667,"2020-02-09T04:11:01","13,41","68,21"],
    [1668,"2020-02-09T04:13:00","12,02","60,69"],
    [1669,"2020-02-09T04:13:03","14,25","60,69"],
    [1670,"2020-02-09T04:15:00","12,81","86,2"],
    [1671,"2020-02-09T04:15:03","13,96","86,2"],
    [1672,"2020-02-09T04:17:02","14,51","64,92"],
    [1673,"2020-02-09T04:17:05","15,9","64,92"],
    [1674,"2020-02-09T04:19:02","11,38","57,97"],
    [1675,"2020-02-09T04:19:05","10,71","57,97"],
    [1676,"2020-02-09T04:21:05","16,31","83,84"],
    [1677,"2020-02-09T04:21:08","15,01","83,84"],
    [1678,"2020-02-09T04:23:08","12,43","58,58"],
    [1679,"2020-02-09T04:23:11","13,71","58,58"],
    [1680,"2020-02-09T04:25:11","11,96","99,47"],
    [1681,"2020-02-09T04:25:14","13,93","99,47"],
    [1682,"2020-02-09T04:27:12","12,56","61,18"],
    [1683,"2020-02-09T04:27:16","11,83","61,18"],
    [1684,"2020-02-09T04:29:15","12,48","104,74"],
    [1685,"2020-02-09T04:29:18","13,03","104,74"],
    [1686,"2020-02-09T04:31:17","12,77","78,65"],
    [1687,"2020-02-09T04:31:20","12,78","78,65"],
    [1688,"2020-02-09T04:33:19","15,42","64,54"],
    [1689,"2020-02-09T04:33:22","19,55","64,54"],
    [1690,"2020-02-09T04:35:22","14,38","62,27"],
    [1691,"2020-02-09T04:35:25","15,39","62,27"],
    [1692,"2020-02-09T04:37:22","13,57","80,74"],
    [1693,"2020-02-09T04:37:26","11,61","80,74"],
    [1694,"2020-02-09T04:39:24","15,54","65,14"],
    [1695,"2020-02-09T04:39:27","14,57","65,14"],
    [1696,"2020-02-09T04:41:27","13,87","69,71"],
    [1697,"2020-02-09T04:41:30","15,56","69,71"],
    [1698,"2020-02-09T04:43:26","13,34","53,93"],
    [1699,"2020-02-09T04:43:30","13,18","53,93"],
    [1700,"2020-02-09T04:45:29","12,77","66,47"],
    [1701,"2020-02-09T04:45:32","11,26","66,47"],
    [1702,"2020-02-09T04:47:30","15,53","64,68"],
    [1703,"2020-02-09T04:47:33","14,92","64,68"],
    [1704,"2020-02-09T04:49:33","11,94","86,16"],
    [1705,"2020-02-09T04:49:36","13,16","86,16"],
    [1706,"2020-02-09T04:51:36","15,47","63,28"],
    [1707,"2020-02-09T04:51:39","14,46","63,28"],
    [1708,"2020-02-09T04:53:38","13,92","60,24"],
    [1709,"2020-02-09T04:53:41","12,33","60,24"],
    [1710,"2020-02-09T04:55:42","12,35","94,22"],
    [1711,"2020-02-09T04:55:45","12,85","94,22"],
    [1712,"2020-02-09T04:57:45","14,86","78,05"],
    [1713,"2020-02-09T04:57:48","14,23","78,05"],
    [1714,"2020-02-09T04:59:46","13,31","89,89"],
    [1715,"2020-02-09T04:59:49","14,57","89,89"],
    [1716,"2020-02-09T05:01:46","20,69","64,46"],
    [1717,"2020-02-09T05:01:50","18,04","58,9"],
    [1718,"2020-02-09T05:03:48","16,18","62,94"],
    [1719,"2020-02-09T05:03:51","14,78","65,5"],
    [1720,"2020-02-09T05:05:48","14,82","55,41"],
    [1721,"2020-02-09T05:05:51","11,49","83,82"],
    [1722,"2020-02-09T05:07:49","12,98","73,23"],
    [1723,"2020-02-09T05:07:52","14,39","89,39"],
    [1724,"2020-02-09T05:09:50","12,87","65,57"],
    [1725,"2020-02-09T05:09:53","13,03","68,29"],
    [1726,"2020-02-09T05:11:52","11,33","79,14"],
    [1727,"2020-02-09T05:11:55","14,7","86,1"],
    [1728,"2020-02-09T05:13:55","14,7","73,12"],
    [1729,"2020-02-09T05:13:58","12,84","73,12"],
    [1730,"2020-02-09T05:15:57","16,75","70,48"],
    [1731,"2020-02-09T05:16:00","14,47","70,48"],
    [1732,"2020-02-09T05:17:59","11,55","75,26"],
    [1733,"2020-02-09T05:18:03","14,24","75,26"],
    [1734,"2020-02-09T05:20:01","17,3","55,32"],
    [1735,"2020-02-09T05:20:04","16,06","55,32"],
    [1736,"2020-02-09T05:22:02","14,66","63,4"],
    [1737,"2020-02-09T05:22:05","18,16","63,4"],
    [1738,"2020-02-09T05:24:02","18,09","92,3"],
    [1739,"2020-02-09T05:24:05","17,58","92,3"],
    [1740,"2020-02-09T05:26:03","19,33","70,47"],
    [1741,"2020-02-09T05:26:06","17,78","70,47"],
    [1742,"2020-02-09T05:28:05","15,2","70,24"],
    [1743,"2020-02-09T05:28:08","12,77","55,3"],
    [1744,"2020-02-09T05:30:04","13,7","64,72"],
    [1745,"2020-02-09T05:30:08","13,38","68,02"],
    [1746,"2020-02-09T05:32:06","17,26","72,14"],
    [1747,"2020-02-09T05:32:09","17,63","84,94"],
    [1748,"2020-02-09T05:34:07","15,28","84,75"],
    [1749,"2020-02-09T05:34:10","16,74","70,49"],
    [1750,"2020-02-09T05:36:08","12,02","68,4"],
    [1751,"2020-02-09T05:36:11","10,88","90,32"],
    [1752,"2020-02-09T05:38:10","13,76","60,34"],
    [1753,"2020-02-09T05:38:13","12,86","65,94"],
    [1754,"2020-02-09T05:40:11","22,36","71,66"],
    [1755,"2020-02-09T05:40:14","23,52","78,73"],
    [1756,"2020-02-09T05:42:11","17,63","64,04"],
    [1757,"2020-02-09T05:42:14","16,05","73,65"],
    [1758,"2020-02-09T05:44:14","14,86","81,88"],
    [1759,"2020-02-09T05:44:18","15,74","83,51"],
    [1760,"2020-02-09T05:46:16","19,26","94,03"],
    [1761,"2020-02-09T05:46:19","17,78","71,58"],
    [1762,"2020-02-09T05:48:17","15,87","78,03"],
    [1763,"2020-02-09T05:48:20","18,23","67,74"],
    [1764,"2020-02-09T05:50:20","16,49","73,58"],
    [1765,"2020-02-09T05:50:23","13,34","77,75"],
    [1766,"2020-02-09T05:52:20","16,05","66,91"],
    [1767,"2020-02-09T05:52:23","12,7","81,76"],
    [1768,"2020-02-09T05:54:23","13,57","85,12"],
    [1769,"2020-02-09T05:54:26","15,13","89,73"],
    [1770,"2020-02-09T05:56:24","18,74","80,48"],
    [1771,"2020-02-09T05:56:28","17,81","96,43"],
    [1772,"2020-02-09T05:58:27","10,29","71,76"],
    [1773,"2020-02-09T05:58:30","11,68","72,63"],
    [1774,"2020-02-09T06:00:29","16,34","75,3"],
    [1775,"2020-02-09T06:00:33","18,48","84,82"],
    [1776,"2020-02-09T06:02:31","16,78","81,29"],
    [1777,"2020-02-09T06:02:34","21,19","80,42"],
    [1778,"2020-02-09T06:04:32","14,07","73,08"],
    [1779,"2020-02-09T06:04:35","13,05","88,19"],
    [1780,"2020-02-09T06:06:34","17,35","82,16"],
    [1781,"2020-02-09T06:06:37","19,14","59,75"],
    [1782,"2020-02-09T06:08:34","17,52","77,41"],
    [1783,"2020-02-09T06:08:37","17,27","80,81"],
    [1784,"2020-02-09T06:10:36","16,27","71,82"],
    [1785,"2020-02-09T06:10:39","15,84","75,57"],
    [1786,"2020-02-09T06:12:38","13,13","71,86"],
    [1787,"2020-02-09T06:12:41","16,03","67,74"],
    [1788,"2020-02-09T06:14:39","15,85","76,84"],
    [1789,"2020-02-09T06:14:42","15,56","87,14"],
    [1790,"2020-02-09T06:16:39","13,85","76,51"],
    [1791,"2020-02-09T06:16:42","13,58","81,04"],
    [1792,"2020-02-09T06:18:41","14,37","76,98"],
    [1793,"2020-02-09T06:18:44","13,98","93,94"],
    [1794,"2020-02-09T06:20:43","16,34","74,95"],
    [1795,"2020-02-09T06:20:46","19,09","69,44"],
    [1796,"2020-02-09T06:22:46","20,35","85,41"],
    [1797,"2020-02-09T06:22:49","16,88","77,98"],
    [1798,"2020-02-09T06:24:48","15,17","75,84"],
    [1799,"2020-02-09T06:24:51","14,57","70,02"],
    [1800,"2020-02-09T06:26:51","20,43","75,16"],
    [1801,"2020-02-09T06:26:54","17,75","78,94"],
    [1802,"2020-02-09T06:28:53","13,75","73,97"],
    [1803,"2020-02-09T06:28:56","14,35","81,22"],
    [1804,"2020-02-09T06:30:53","16,94","82,29"],
    [1805,"2020-02-09T06:30:56","15,85","85,97"],
    [1806,"2020-02-09T06:32:54","17,01","86,37"],
    [1807,"2020-02-09T06:32:57","17,82","83,67"],
    [1808,"2020-02-09T06:34:56","13,9","60,78"],
    [1809,"2020-02-09T06:34:59","13,77","60,73"],
    [1810,"2020-02-09T06:36:57","17,4","73,98"],
    [1811,"2020-02-09T06:37:00","18,09","78,7"],
    [1812,"2020-02-09T06:38:59","13,16","89,52"],
    [1813,"2020-02-09T06:39:02","13,7","81,89"],
    [1814,"2020-02-09T06:40:59","16,29","84,1"],
    [1815,"2020-02-09T06:41:02","17,96","79,02"],
    [1816,"2020-02-09T06:43:02","11,9","68,13"],
    [1817,"2020-02-09T06:43:05","12,64","71,8"],
    [1818,"2020-02-09T06:45:04","18,95","85,34"],
    [1819,"2020-02-09T06:45:07","21,84","81,28"],
    [1820,"2020-02-09T06:47:05","14,96","76,17"],
    [1821,"2020-02-09T06:47:08","15,1","83,69"],
    [1822,"2020-02-09T06:49:05","14,95","80,02"],
    [1823,"2020-02-09T06:49:08","14,64","81,55"],
    [1824,"2020-02-09T06:51:06","12,38","77,04"],
    [1825,"2020-02-09T06:51:09","10,18","63,62"],
    [1826,"2020-02-09T06:53:07","11,12","70,46"],
    [1827,"2020-02-09T06:53:13","13,78","76,08"],
    [1828,"2020-02-09T06:55:10","12,41","93,8"],
    [1829,"2020-02-09T06:55:13","11,38","93,8"],
    [1830,"2020-02-09T06:57:11","14,28","88,5"],
    [1831,"2020-02-09T06:57:14","14,69","88,5"],
    [1832,"2020-02-09T06:59:11","13,42","59,86"],
    [1833,"2020-02-09T06:59:14","12,49","59,86"],
    [1834,"2020-02-09T07:01:13","12,05","58,09"],
    [1835,"2020-02-09T07:01:16","14,69","58,09"],
    [1836,"2020-02-09T07:03:15","17,48","85,2"],
    [1837,"2020-02-09T07:03:18","16,72","85,2"],
    [1838,"2020-02-09T07:05:18","11,45","80,65"],
    [1839,"2020-02-09T07:05:21","12,6","80,65"],
    [1840,"2020-02-09T07:07:20","12,29","92,96"],
    [1841,"2020-02-09T07:07:23","14,63","92,96"],
    [1842,"2020-02-09T07:09:21","16,1","83,74"],
    [1843,"2020-02-09T07:09:24","15,14","83,74"],
    [1844,"2020-02-09T07:11:24","11,11","77,96"],
    [1845,"2020-02-09T07:11:27","12,67","77,96"],
    [1846,"2020-02-09T07:13:24","15,86","61,64"],
    [1847,"2020-02-09T07:13:27","16,31","61,64"],
    [1848,"2020-02-09T07:15:24","15,39","97,3"],
    [1849,"2020-02-09T07:15:27","16,99","97,3"],
    [1850,"2020-02-09T07:17:25","18,29","73,81"],
    [1851,"2020-02-09T07:17:28","16,2","73,81"],
    [1852,"2020-02-09T07:19:26","13,13","69,59"],
    [1853,"2020-02-09T07:19:29","11,61","69,59"],
    [1854,"2020-02-09T07:21:29","13,41","78,23"],
    [1855,"2020-02-09T07:21:32","16,15","78,23"],
    [1856,"2020-02-09T07:23:31","14,99","82,37"],
    [1857,"2020-02-09T07:23:34","17,19","82,37"],
    [1858,"2020-02-09T07:25:32","16,52","86,17"],
    [1859,"2020-02-09T07:25:35","17,93","86,17"],
    [1860,"2020-02-09T07:27:34","14,41","57,8"],
    [1861,"2020-02-09T07:27:37","16,63","57,8"],
    [1862,"2020-02-09T07:29:36","15,14","82,45"],
    [1863,"2020-02-09T07:29:39","17,11","82,45"],
    [1864,"2020-02-09T07:31:37","16,79","72,65"],
    [1865,"2020-02-09T07:31:40","15,86","72,65"],
    [1866,"2020-02-09T07:33:39","22,27","84,92"],
    [1867,"2020-02-09T07:33:42","16,33","84,92"],
    [1868,"2020-02-09T07:35:41","17,19","81,56"],
    [1869,"2020-02-09T07:35:44","17,36","81,56"],
    [1870,"2020-02-09T07:37:43","15,25","67,69"],
    [1871,"2020-02-09T07:37:46","19,73","67,69"],
    [1872,"2020-02-09T07:39:43","15,95","78,03"],
    [1873,"2020-02-09T07:39:46","13,89","78,03"],
    [1874,"2020-02-09T07:41:46","12,45","90,73"],
    [1875,"2020-02-09T07:41:49","15,56","90,73"],
    [1876,"2020-02-09T07:43:49","16,46","77,5"],
    [1877,"2020-02-09T07:43:52","20,97","77,5"],
    [1878,"2020-02-09T07:45:52","12,72","66,21"],
    [1879,"2020-02-09T07:45:55","9,63","66,21"],
    [1880,"2020-02-09T07:47:54","15,49","82,22"],
    [1881,"2020-02-09T07:47:57","15,17","82,22"],
    [1882,"2020-02-09T07:49:55","19,05","74,65"],
    [1883,"2020-02-09T07:49:58","18,04","74,65"],
    [1884,"2020-02-09T07:51:56","18,17","79,24"],
    [1885,"2020-02-09T07:51:59","13,52","79,24"],
    [1886,"2020-02-09T07:53:59","15,57","75,3"],
    [1887,"2020-02-09T07:54:02","13,07","75,3"],
    [1888,"2020-02-09T07:56:02","15,36","65,57"],
    [1889,"2020-02-09T07:56:05","15,89","65,57"],
    [1890,"2020-02-09T07:58:02","17,58","83,09"],
    [1891,"2020-02-09T07:58:05","19,45","83,09"],
    [1892,"2020-02-09T08:00:05","18,72","73,93"],
    [1893,"2020-02-09T08:00:08","17,74","73,93"],
    [1894,"2020-02-09T08:02:05","14,92","84,75"],
    [1895,"2020-02-09T08:02:08","13,93","84,75"],
    [1896,"2020-02-09T08:04:07","17,5","92,29"],
    [1897,"2020-02-09T08:04:10","19,41","92,29"],
    [1898,"2020-02-09T08:06:08","12,48","73,06"],
    [1899,"2020-02-09T08:06:11","14,62","73,06"],
    [1900,"2020-02-09T08:08:09","13,99","75,76"],
    [1901,"2020-02-09T08:08:12","17,43","75,76"],
    [1902,"2020-02-09T08:10:11","20,4","86,23"],
    [1903,"2020-02-09T08:10:14","17,21","86,23"],
    [1904,"2020-02-09T08:12:13","13,41","77,14"],
    [1905,"2020-02-09T08:12:16","11,16","77,14"],
    [1906,"2020-02-09T08:14:16","12,32","72,47"],
    [1907,"2020-02-09T08:14:19","13,36","72,47"],
    [1908,"2020-02-09T08:16:18","15,5","82,56"],
    [1909,"2020-02-09T08:16:21","12,65","82,56"],
    [1910,"2020-02-09T08:18:20","23,15","86,47"],
    [1911,"2020-02-09T08:18:23","17,26","86,47"],
    [1912,"2020-02-09T08:20:21","19,04","94,11"],
    [1913,"2020-02-09T08:20:26","18,14","94,11"],
    [1914,"2020-02-09T08:22:23","17,9","84,31"],
    [1915,"2020-02-09T08:22:26","16,55","84,31"],
    [1916,"2020-02-09T08:24:25","13,29","98,69"],
    [1917,"2020-02-09T08:24:28","12,55","98,69"],
    [1918,"2020-02-09T08:26:27","18,24","113,64"],
    [1919,"2020-02-09T08:26:30","17,45","113,64"],
    [1920,"2020-02-09T08:28:27","14,46","88,87"],
    [1921,"2020-02-09T08:28:30","18,58","88,87"],
    [1922,"2020-02-09T08:30:30","18,99","88,62"],
    [1923,"2020-02-09T08:30:33","20,51","85,9"],
    [1924,"2020-02-09T08:32:32","15,74","88,56"],
    [1925,"2020-02-09T08:32:35","15,49","88,27"],
    [1926,"2020-02-09T08:34:31","20,23","99,56"],
    [1927,"2020-02-09T08:34:35","19,22","86,97"],
    [1928,"2020-02-09T08:36:33","14,22","91,27"],
    [1929,"2020-02-09T08:36:36","16,3","88,48"],
    [1930,"2020-02-09T08:38:36","19,99","85,23"],
    [1931,"2020-02-09T08:38:39","18,34","84,1"],
    [1932,"2020-02-09T08:40:37","20,64","85,49"],
    [1933,"2020-02-09T08:40:40","18,65","95,85"],
    [1934,"2020-02-09T08:42:40","14,91","92,1"],
    [1935,"2020-02-09T08:42:43","15,31","98,02"],
    [1936,"2020-02-09T08:44:43","18,8","76,85"],
    [1937,"2020-02-09T08:44:46","16,5","74,24"],
    [1938,"2020-02-09T08:46:45","16,73","84,58"],
    [1939,"2020-02-09T08:46:48","11,58","96,97"],
    [1940,"2020-02-09T08:48:46","24,52","89,51"],
    [1941,"2020-02-09T08:48:49","20,89","81,93"],
    [1942,"2020-02-09T08:50:49","16,53","93,44"],
    [1943,"2020-02-09T08:50:52","14,74","94,81"],
    [1944,"2020-02-09T08:52:51","15,49","67,45"],
    [1945,"2020-02-09T08:52:55","16,24","92,99"],
    [1946,"2020-02-09T08:54:54","17,53","80,35"],
    [1947,"2020-02-09T08:54:57","12,74","77,06"],
    [1948,"2020-02-09T08:56:55","12,52","80,77"],
    [1949,"2020-02-09T08:56:58","13,03","75,69"],
    [1950,"2020-02-09T08:58:57","19,67","82,89"],
    [1951,"2020-02-09T08:59:00","20,91","87,63"],
    [1952,"2020-02-09T09:00:58","13,38","92,18"],
    [1953,"2020-02-09T09:01:01","17,77","65,97"],
    [1954,"2020-02-09T09:02:58","15,52","77,08"],
    [1955,"2020-02-09T09:03:01","13,98","59,09"],
    [1956,"2020-02-09T09:05:00","19,1","92,95"],
    [1957,"2020-02-09T09:05:03","21,49","87,46"],
    [1958,"2020-02-09T09:07:01","20,35","71,45"],
    [1959,"2020-02-09T09:07:04","19,34","83,85"],
    [1960,"2020-02-09T09:09:03","16,05","92,3"],
    [1961,"2020-02-09T09:09:10","16,68","103,87"],
    [1962,"2020-02-09T09:11:07","21,96","85,5"],
    [1963,"2020-02-09T09:11:12","16,02","98,07"],
    [1964,"2020-02-09T09:13:11","18,62","85,67"],
    [1965,"2020-02-09T09:13:14","16,98","90,55"],
    [1966,"2020-02-09T09:15:11","15,66","80,84"],
    [1967,"2020-02-09T09:15:30","16,42","81,84"],
    [1968,"2020-02-09T09:17:30","17,59","93,01"],
    [1969,"2020-02-09T09:17:39","16,04","75,27"],
    [1970,"2020-02-09T09:19:36","24,03","65,52"],
    [1971,"2020-02-09T09:19:43","15,66","65,52"],
    [1972,"2020-02-09T09:21:38","14,02","82,56"],
    [1973,"2020-02-09T09:21:45","18,84","82,56"],
    [1974,"2020-02-09T09:23:44","18,53","91,71"],
    [1975,"2020-02-09T09:23:47","17,74","91,71"],
    [1976,"2020-02-09T09:25:46","18,45","76,99"],
    [1977,"2020-02-09T09:25:51","20,42","76,99"],
    [1978,"2020-02-09T09:27:46","10,85","93,78"],
    [1979,"2020-02-09T09:27:55","21,12","93,78"],
    [1980,"2020-02-09T09:29:52","14,47","86,75"],
    [1981,"2020-02-09T09:29:57","15,94","86,75"],
    [1982,"2020-02-09T09:31:46","16,3","85,86"],
    [1983,"2020-02-09T09:32:00","17,83","76,53"],
    [1984,"2020-02-09T09:34:00","15,73","84,85"],
    [1985,"2020-02-09T09:34:03","18,41","84,85"],
    [1986,"2020-02-09T09:36:00","15,85","69,46"],
    [1987,"2020-02-09T09:36:04","20,05","69,46"],
    [1988,"2020-02-09T09:38:01","15,7","73,38"],
    [1989,"2020-02-09T09:38:04","12,63","73,38"],
    [1990,"2020-02-09T09:40:01","18,01","97,06"],
    [1991,"2020-02-09T09:40:07","14,25","97,06"],
    [1992,"2020-02-09T09:41:58","23,28","84,2"],
    [1993,"2020-02-09T09:42:15","18,86","91,71"],
    [1994,"2020-02-09T09:44:05","20,12","75,02"],
    [1995,"2020-02-09T09:44:17","20,87","82,87"],
    [1996,"2020-02-09T09:46:07","17,79","86,76"],
    [1997,"2020-02-09T09:46:20","17,38","86,14"],
    [1998,"2020-02-09T09:48:19","18,75","70,25"],
    [1999,"2020-02-09T09:48:22","20,45","66,6"],
    [2000,"2020-02-09T09:50:21","17,43","80,11"],
    [2001,"2020-02-09T09:50:27","15,81","78,33"],
    [2002,"2020-02-09T09:52:19","12,29","88,15"],
    [2003,"2020-02-09T09:52:29","15,34","79,52"],
    [2004,"2020-02-09T09:54:25","19,65","82,03"],
    [2005,"2020-02-09T09:54:29","17,15","72,73"],
    [2006,"2020-02-09T09:56:27","24,78","86,27"],
    [2007,"2020-02-09T09:56:36","23,04","85,21"],
    [2008,"2020-02-09T09:58:35","17,24","79,7"],
    [2009,"2020-02-09T09:58:38","15,58","71,53"],
    [2010,"2020-02-09T10:00:33","26,57","84,47"],
    [2011,"2020-02-09T10:00:41","25,26","74,93"],
    [2012,"2020-02-09T10:02:39","13,63","88,98"],
    [2013,"2020-02-09T10:02:42","13,17","85,54"],
    [2014,"2020-02-09T10:04:40","23,35","71,93"],
    [2015,"2020-02-09T10:04:43","23,78","82,44"],
    [2016,"2020-02-09T10:06:41","19,52","81,55"],
    [2017,"2020-02-09T10:06:44","16,49","68,56"],
    [2018,"2020-02-09T10:08:44","23,28","91,65"],
    [2019,"2020-02-09T10:08:48","22,01","78,51"],
    [2020,"2020-02-09T10:10:44","16,02","78,51"],
    [2021,"2020-02-09T10:10:54","14,86","78,1"],
    [2022,"2020-02-09T10:12:54","19,83","66,75"],
    [2023,"2020-02-09T10:12:58","18,94","82,37"],
    [2024,"2020-02-09T10:14:57","19,77","83,61"],
    [2025,"2020-02-09T10:15:03","15,7","96"],
    [2026,"2020-02-09T10:16:57","24,29","76,13"],
    [2027,"2020-02-09T10:17:10","25,07","85,63"],
    [2028,"2020-02-09T10:19:02","21,92","64"],
    [2029,"2020-02-09T10:19:21","19,97","79,13"],
    [2030,"2020-02-09T10:21:20","18,29","98,66"],
    [2031,"2020-02-09T10:21:24","24,21","85,39"],
    [2032,"2020-02-09T10:23:20","14,7","71,3"],
    [2033,"2020-02-09T10:23:26","16,71","92,72"],
    [2034,"2020-02-09T10:25:21","18,57","91,39"],
    [2035,"2020-02-09T10:25:32","16,05","80,09"],
    [2036,"2020-02-09T10:27:26","23,18","90,21"],
    [2037,"2020-02-09T10:27:44","17,35","85,61"],
    [2038,"2020-02-09T10:29:43","19,26","58,95"],
    [2039,"2020-02-09T10:29:52","17,85","76,87"],
    [2040,"2020-02-09T10:31:51","20,97","84,49"],
    [2041,"2020-02-09T10:31:56","19,66","86,03"],
    [2042,"2020-02-09T10:33:32","20,89","60,82"],
    [2043,"2020-02-09T10:33:59","23,09","88,61"],
    [2044,"2020-02-09T10:35:58","23,78","79,43"],
    [2045,"2020-02-09T10:36:01","21,22","71,9"],
    [2046,"2020-02-09T10:37:07","19,11","71,9"],
    [2047,"2020-02-09T10:37:17","32,48","71,9"],
    [2048,"2020-02-09T10:37:23","19,7","71,9"],
    [2049,"2020-02-09T10:39:23","22,04","57,79"],
    [2050,"2020-02-09T10:39:32","22,37","57,79"],
    [2051,"2020-02-09T10:41:14","20,21","69,95"],
    [2052,"2020-02-09T10:41:42","21,19","69,95"],
    [2053,"2020-02-09T10:43:37","14,99","82,35"],
    [2054,"2020-02-09T10:43:44","13,85","82,35"],
    [2055,"2020-02-09T10:45:33","16,51","72,61"],
    [2056,"2020-02-09T10:45:48","19,11","72,61"],
    [2057,"2020-02-09T10:47:29","23,07","67,05"],
    [2058,"2020-02-09T10:47:32","31,33","67,05"],
    [2059,"2020-02-09T10:47:35","28,28","67,05"],
    [2060,"2020-02-09T10:49:34","20,41","86,68"],
    [2061,"2020-02-09T10:49:41","25,69","86,68"],
    [2062,"2020-02-09T10:51:27","25,22","80,77"],
    [2063,"2020-02-09T10:51:43","14,73","80,77"],
    [2064,"2020-02-09T10:53:41","23,63","75,96"],
    [2065,"2020-02-09T10:53:47","22,18","75,96"],
    [2066,"2020-02-09T10:55:32","19,78","85,05"],
    [2067,"2020-02-09T10:55:47","19,76","85,05"],
    [2068,"2020-02-09T10:57:37","19,09","82,77"],
    [2069,"2020-02-09T10:57:51","18,78","82,77"],
    [2070,"2020-02-09T10:59:41","25,12","87,53"],
    [2071,"2020-02-09T11:00:04","24,01","87,53"],
    [2072,"2020-02-09T11:01:58","17,79","107,08"],
    [2073,"2020-02-09T11:02:08","17,07","107,08"],
    [2074,"2020-02-09T11:04:04","19,45","84,88"],
    [2075,"2020-02-09T11:04:23","20,77","94,11"],
    [2076,"2020-02-09T11:06:21","22,48","96,52"],
    [2077,"2020-02-09T11:06:24","15,04","96,52"],
    [2078,"2020-02-09T11:07:10","25,24","91,73"],
    [2079,"2020-02-09T11:07:13","30,08","91,73"],
    [2080,"2020-02-09T11:07:30","21,24","91,73"],
    [2081,"2020-02-09T11:09:25","19,22","100,63"],
    [2082,"2020-02-09T11:09:31","18,52","100,63"],
    [2083,"2020-02-09T11:11:29","23,36","69,75"],
    [2084,"2020-02-09T11:11:36","13,21","69,75"],
    [2085,"2020-02-09T11:13:32","25,88","79,2"],
    [2086,"2020-02-09T11:13:41","23,59","79,2"],
    [2087,"2020-02-09T11:15:36","24,44","82,94"],
    [2088,"2020-02-09T11:15:41","24,18","82,94"],
    [2089,"2020-02-09T11:17:41","19,5","91,95"],
    [2090,"2020-02-09T11:17:47","18,39","91,95"],
    [2091,"2020-02-09T11:19:45","21,31","80,55"],
    [2092,"2020-02-09T11:19:51","20,55","80,55"],
    [2093,"2020-02-09T11:21:47","23,44","84,29"],
    [2094,"2020-02-09T11:21:55","20,34","84,29"],
    [2095,"2020-02-09T11:23:52","17,57","74,7"],
    [2096,"2020-02-09T11:23:56","19,15","74,7"],
    [2097,"2020-02-09T11:25:53","20,67","66,48"],
    [2098,"2020-02-09T11:25:57","22,46","66,48"],
    [2099,"2020-02-09T11:27:51","19,84","95,61"],
    [2100,"2020-02-09T11:28:01","17,4","95,61"],
    [2101,"2020-02-09T11:30:01","15,85","70,17"],
    [2102,"2020-02-09T11:30:09","18,16","70,17"],
    [2103,"2020-02-09T11:32:08","19,17","67"],
    [2104,"2020-02-09T11:32:11","20,35","67"],
    [2105,"2020-02-09T11:34:07","17,93","85,84"],
    [2106,"2020-02-09T11:34:11","15,91","82,86"],
    [2107,"2020-02-09T11:36:08","17,78","92,35"],
    [2108,"2020-02-09T11:36:17","16,88","62,73"],
    [2109,"2020-02-09T11:38:10","14,21","57,14"],
    [2110,"2020-02-09T11:38:19","14,06","82,83"],
    [2111,"2020-02-09T11:40:18","18,61","70,14"],
    [2112,"2020-02-09T11:40:26","15,08","72,5"],
    [2113,"2020-02-09T11:42:21","14,01","70,75"],
    [2114,"2020-02-09T11:42:35","13,57","64,35"],
    [2115,"2020-02-09T11:44:33","19,12","64,87"],
    [2116,"2020-02-09T11:44:35","21,68","76,52"],
    [2117,"2020-02-09T11:46:25","12,32","71,2"],
    [2118,"2020-02-09T11:46:38","15,21","73,96"],
    [2119,"2020-02-09T11:48:36","22,37","94,31"],
    [2120,"2020-02-09T11:48:42","22,5","89,04"],
    [2121,"2020-02-09T11:50:35","15,48","72,39"],
    [2122,"2020-02-09T11:50:42","25,77","81,17"],
    [2123,"2020-02-09T11:52:41","25,06","70,13"],
    [2124,"2020-02-09T11:52:44","20,1","73,29"],
    [2125,"2020-02-09T11:54:43","17,98","70,05"],
    [2126,"2020-02-09T11:54:46","16,35","97,23"],
    [2127,"2020-02-09T11:56:44","19,29","85,61"],
    [2128,"2020-02-09T11:56:47","21,9","84,26"],
    [2129,"2020-02-09T11:58:46","14,73","83,55"],
    [2130,"2020-02-09T11:58:53","21,28","79,64"],
    [2131,"2020-02-09T12:00:49","16,29","82,63"],
    [2132,"2020-02-09T12:00:55","16,3","87,85"],
    [2133,"2020-02-09T12:02:43","23,32","84,09"],
    [2134,"2020-02-09T12:02:59","19,89","99,88"],
    [2135,"2020-02-09T12:04:54","20,41","105,88"],
    [2136,"2020-02-09T12:05:00","23,7","96,9"],
    [2137,"2020-02-09T12:06:38","23,01","98,76"],
    [2138,"2020-02-09T12:07:01","20,63","81,04"],
    [2139,"2020-02-09T12:08:58","19,94","97,58"],
    [2140,"2020-02-09T12:09:07","22,06","91,39"],
    [2141,"2020-02-09T12:11:07","16,84","91,39"],
    [2142,"2020-02-09T12:11:10","16,63","91,39"],
    [2143,"2020-02-09T12:13:07","21,86","89,37"],
    [2144,"2020-02-09T12:13:10","20,1","89,37"],
    [2145,"2020-02-09T12:15:10","21,72","75,41"],
    [2146,"2020-02-09T12:15:14","24,18","92,35"],
    [2147,"2020-02-09T12:17:13","17,45","92,06"],
    [2148,"2020-02-09T12:17:18","21,44","83,45"],
    [2149,"2020-02-09T12:19:15","14,5","82,58"],
    [2150,"2020-02-09T12:19:21","20,1","98,62"],
    [2151,"2020-02-09T12:21:06","14,47","73,32"],
    [2152,"2020-02-09T12:21:22","17,56","82,24"],
    [2153,"2020-02-09T12:23:22","16,56","62"],
    [2154,"2020-02-09T12:23:25","15,03","62"],
    [2155,"2020-02-09T12:25:25","15,31","80,64"],
    [2156,"2020-02-09T12:25:28","12,74","97,11"],
    [2157,"2020-02-09T12:27:25","22,86","87,6"],
    [2158,"2020-02-09T12:27:32","21,67","82,5"],
    [2159,"2020-02-09T12:29:30","17,46","87,34"],
    [2160,"2020-02-09T12:29:42","25,54","93,14"],
    [2161,"2020-02-09T12:31:41","21,45","93,8"],
    [2162,"2020-02-09T12:31:44","24,16","77,85"],
    [2163,"2020-02-09T12:33:42","22,56","103,35"],
    [2164,"2020-02-09T12:33:47","19,61","82,65"],
    [2165,"2020-02-09T12:35:44","16,52","70,15"],
    [2166,"2020-02-09T12:35:48","17,4","86,72"],
    [2167,"2020-02-09T12:37:46","21,04","86,72"],
    [2168,"2020-02-09T12:37:49","16,36","87,37"],
    [2169,"2020-02-09T12:39:45","19,86","78,83"],
    [2170,"2020-02-09T12:39:54","21,86","80,99"],
    [2171,"2020-02-09T12:41:52","24,67","93,02"],
    [2172,"2020-02-09T12:42:09","20,57","79,3"],
    [2173,"2020-02-09T12:44:03","18,01","99,06"],
    [2174,"2020-02-09T12:44:15","16,35","83,98"],
    [2175,"2020-02-09T12:46:11","16,42","69,03"],
    [2176,"2020-02-09T12:46:17","21,9","74,21"],
    [2177,"2020-02-09T12:48:22","21,96","87,12"],
    [2178,"2020-02-09T12:48:29","21,37","87,12"],
    [2179,"2020-02-09T12:50:28","18,06","70,68"],
    [2180,"2020-02-09T12:50:32","15,95","70,68"],
    [2181,"2020-02-09T12:52:30","18,37","90,82"],
    [2182,"2020-02-09T12:52:37","19,41","90,82"],
    [2183,"2020-02-09T12:54:31","20,66","81,87"],
    [2184,"2020-02-09T12:54:38","18,44","81,87"],
    [2185,"2020-02-09T12:56:35","18,11","80,11"],
    [2186,"2020-02-09T12:56:38","25,61","80,11"],
    [2187,"2020-02-09T12:58:37","22,62","72,65"],
    [2188,"2020-02-09T12:58:40","20,98","72,65"],
    [2189,"2020-02-09T13:00:34","23,36","102,41"],
    [2190,"2020-02-09T13:00:40","25,95","102,41"],
    [2191,"2020-02-09T13:02:37","15,62","80,92"],
    [2192,"2020-02-09T13:02:42","19,1","80,92"],
    [2193,"2020-02-09T13:04:41","22,11","88,14"],
    [2194,"2020-02-09T13:04:47","18,62","88,14"],
    [2195,"2020-02-09T13:06:32","18,44","70,34"],
    [2196,"2020-02-09T13:06:51","17,9","71,37"],
    [2197,"2020-02-09T13:08:35","22,52","71,37"],
    [2198,"2020-02-09T13:08:54","18,82","71,9"],
    [2199,"2020-02-09T13:10:53","22,61","93,63"],
    [2200,"2020-02-09T13:11:02","21,69","73,46"],
    [2201,"2020-02-09T13:12:55","15,82","78,19"],
    [2202,"2020-02-09T13:13:02","21,91","55,59"],
    [2203,"2020-02-09T13:15:02","15,24","75,98"],
    [2204,"2020-02-09T13:15:05","15,81","86,86"],
    [2205,"2020-02-09T13:16:33","25,29","88,29"],
    [2206,"2020-02-09T13:17:06","19,8","91,41"],
    [2207,"2020-02-09T13:19:05","14,85","78,86"],
    [2208,"2020-02-09T13:19:09","18,47","72,69"],
    [2209,"2020-02-09T13:21:05","17,76","83,43"],
    [2210,"2020-02-09T13:21:24","21,32","86,47"],
    [2211,"2020-02-09T13:23:19","22,97","76,16"],
    [2212,"2020-02-09T13:23:31","20,35","82,65"],
    [2213,"2020-02-09T13:25:31","23,08","74,17"],
    [2214,"2020-02-09T13:25:45","21,33","76,57"],
    [2215,"2020-02-09T13:27:30","17,91","64,34"],
    [2216,"2020-02-09T13:27:45","19,99","89,86"],
    [2217,"2020-02-09T13:29:45","25,87","80,76"],
    [2218,"2020-02-09T13:29:51","23,28","71,5"],
    [2219,"2020-02-09T13:31:48","27,7","85,63"],
    [2220,"2020-02-09T13:31:55","25,16","98,46"],
    [2221,"2020-02-09T13:33:55","25,48","98,46"],
    [2222,"2020-02-09T13:34:00","22,11","98,63"],
    [2223,"2020-02-09T13:35:27","23,2","80,62"],
    [2224,"2020-02-09T13:35:30","30,58","80,62"],
    [2225,"2020-02-09T13:35:33","24,33","80,62"],
    [2226,"2020-02-09T13:37:32","25,3","74,76"],
    [2227,"2020-02-09T13:37:35","30,14","74,76"],
    [2228,"2020-02-09T13:37:38","25,84","74,76"],
    [2229,"2020-02-09T13:39:33","20,31","82,49"],
    [2230,"2020-02-09T13:39:42","23,08","82,49"],
    [2231,"2020-02-09T13:40:34","27,16","85,49"],
    [2232,"2020-02-09T13:40:37","30,28","85,49"],
    [2233,"2020-02-09T13:40:41","25,72","85,49"],
    [2234,"2020-02-09T13:42:33","13,83","92,85"],
    [2235,"2020-02-09T13:42:41","15,29","92,85"],
    [2236,"2020-02-09T13:44:38","22,94","74,14"],
    [2237,"2020-02-09T13:44:44","20,89","74,14"],
    [2238,"2020-02-09T13:46:42","19,78","84,47"],
    [2239,"2020-02-09T13:46:45","18,35","84,47"],
    [2240,"2020-02-09T13:48:34","14,56","87,68"],
    [2241,"2020-02-09T13:48:48","19,57","87,68"],
    [2242,"2020-02-09T13:50:14","18,78","93,73"],
    [2243,"2020-02-09T13:50:19","31,75","93,73"],
    [2244,"2020-02-09T13:50:25","29,85","93,73"],
    [2245,"2020-02-09T13:52:23","23,69","83,73"],
    [2246,"2020-02-09T13:52:26","23,8","83,73"],
    [2247,"2020-02-09T13:54:25","17,95","94,75"],
    [2248,"2020-02-09T13:54:29","14,78","94,75"],
    [2249,"2020-02-09T13:56:22","19,49","87,6"],
    [2250,"2020-02-09T13:56:32","19,22","76,16"],
    [2251,"2020-02-09T13:58:31","22,43","96,85"],
    [2252,"2020-02-09T13:58:36","17,88","80,72"],
    [2253,"2020-02-09T14:00:20","19,26","73,56"],
    [2254,"2020-02-09T14:00:42","18,73","104,01"],
    [2255,"2020-02-09T14:02:28","20,7","83,83"],
    [2256,"2020-02-09T14:02:45","13,56","70,78"],
    [2257,"2020-02-09T14:04:44","18,49","69,15"],
    [2258,"2020-02-09T14:04:48","14,9","92,93"],
    [2259,"2020-02-09T14:06:46","16,08","92,93"],
    [2260,"2020-02-09T14:06:53","17,16","92,08"],
    [2261,"2020-02-09T14:08:49","20,23","94,81"],
    [2262,"2020-02-09T14:08:56","20,03","92,07"],
    [2263,"2020-02-09T14:10:53","18,65","81,41"],
    [2264,"2020-02-09T14:10:56","22,87","81,41"],
    [2265,"2020-02-09T14:12:55","23,15","103,77"],
    [2266,"2020-02-09T14:13:09","20,3","82,29"],
    [2267,"2020-02-09T14:15:09","20,02","92,07"],
    [2268,"2020-02-09T14:15:14","19,81","86,3"],
    [2269,"2020-02-09T14:17:10","18,3","83,28"],
    [2270,"2020-02-09T14:17:16","21,34","91,91"],
    [2271,"2020-02-09T14:19:08","19,69","92,12"],
    [2272,"2020-02-09T14:19:35","17,55","96,66"],
    [2273,"2020-02-09T14:21:31","24,1","110,5"],
    [2274,"2020-02-09T14:21:36","25,43","95,23"],
    [2275,"2020-02-09T14:22:32","22,75","95,23"],
    [2276,"2020-02-09T14:22:39","30,69","95,23"],
    [2277,"2020-02-09T14:22:44","23,79","95,23"],
    [2278,"2020-02-09T14:24:44","22,23","85,98"],
    [2279,"2020-02-09T14:24:47","16,63","85,98"],
    [2280,"2020-02-09T14:26:45","19,14","84,56"],
    [2281,"2020-02-09T14:26:49","22,03","84,56"],
    [2282,"2020-02-09T14:28:45","22,37","92,69"],
    [2283,"2020-02-09T14:28:52","25,25","92,69"],
    [2284,"2020-02-09T14:30:52","19,08","90,11"],
    [2285,"2020-02-09T14:31:02","16,84","90,11"],
    [2286,"2020-02-09T14:32:58","17,77","74,05"],
    [2287,"2020-02-09T14:33:07","22,2","74,05"],
    [2288,"2020-02-09T14:35:04","20,59","83,05"],
    [2289,"2020-02-09T14:35:13","17,69","83,05"],
    [2290,"2020-02-09T14:37:12","15,28","78,02"],
    [2291,"2020-02-09T14:37:15","15,61","78,02"],
    [2292,"2020-02-09T14:39:10","16,72","86,62"],
    [2293,"2020-02-09T14:39:24","17,5","86,62"],
    [2294,"2020-02-09T14:41:16","18,83","88,83"],
    [2295,"2020-02-09T14:41:26","20,85","88,83"],
    [2296,"2020-02-09T14:43:22","14,38","76,1"],
    [2297,"2020-02-09T14:43:29","16,55","76,1"],
    [2298,"2020-02-09T14:45:27","20,59","86,05"],
    [2299,"2020-02-09T14:45:31","20,77","86,05"],
    [2300,"2020-02-09T14:47:26","25,13","92,51"],
    [2301,"2020-02-09T14:47:31","24,36","92,51"],
    [2302,"2020-02-09T14:49:30","27,22","77,07"],
    [2303,"2020-02-09T14:49:37","22,33","77,07"],
    [2304,"2020-02-09T14:51:32","16,44","74,86"],
    [2305,"2020-02-09T14:51:37","25,08","74,86"],
    [2306,"2020-02-09T14:53:36","23,03","95,53"],
    [2307,"2020-02-09T14:53:40","20,47","95,53"],
    [2308,"2020-02-09T14:55:39","9,29","92,68"],
    [2309,"2020-02-09T14:55:44","17,88","92,68"],
    [2310,"2020-02-09T14:57:40","16,27","101,32"],
    [2311,"2020-02-09T14:57:47","16,6","101,32"],
    [2312,"2020-02-09T14:59:41","16,23","92,83"],
    [2313,"2020-02-09T14:59:47","20,71","92,83"],
    [2314,"2020-02-09T15:01:43","18,45","104,79"],
    [2315,"2020-02-09T15:01:48","17,57","104,79"],
    [2316,"2020-02-09T15:03:38","23,95","88,98"],
    [2317,"2020-02-09T15:03:49","23,72","88,98"],
    [2318,"2020-02-09T15:05:39","23,17","86,21"],
    [2319,"2020-02-09T15:05:56","20,17","86,21"],
    [2320,"2020-02-09T15:07:50","22,14","100,01"],
    [2321,"2020-02-09T15:07:59","25,5","100,01"],
    [2322,"2020-02-09T15:08:03","18,11","100,01"],
    [2323,"2020-02-09T15:08:09","30,65","100,01"],
    [2324,"2020-02-09T15:08:12","24,46","100,01"],
    [2325,"2020-02-09T15:10:10","21,13","89,99"],
    [2326,"2020-02-09T15:10:14","30,01","89,99"],
    [2327,"2020-02-09T15:10:18","28,38","89,99"],
    [2328,"2020-02-09T15:11:52","19,59","87,99"],
    [2329,"2020-02-09T15:11:58","30,24","87,99"],
    [2330,"2020-02-09T15:12:01","21,75","87,99"],
    [2331,"2020-02-09T15:14:00","21,31","95,32"],
    [2332,"2020-02-09T15:14:05","15,97","95,32"],
    [2333,"2020-02-09T15:16:01","23,52","92,9"],
    [2334,"2020-02-09T15:16:06","22,25","92,9"],
    [2335,"2020-02-09T15:17:59","20,55","69,85"],
    [2336,"2020-02-09T15:18:07","23,95","69,85"],
    [2337,"2020-02-09T15:20:05","16,43","86,42"],
    [2338,"2020-02-09T15:20:13","18,83","86,42"],
    [2339,"2020-02-09T15:22:11","17,87","94,18"],
    [2340,"2020-02-09T15:22:14","23,17","94,18"],
    [2341,"2020-02-09T15:24:02","18,46","101,21"],
    [2342,"2020-02-09T15:24:29","20,15","101,21"],
    [2343,"2020-02-09T15:26:25","25,78","98,47"],
    [2344,"2020-02-09T15:26:30","25,17","98,47"],
    [2345,"2020-02-09T15:28:11","25,49","87,17"],
    [2346,"2020-02-09T15:28:36","27,95","87,17"],
    [2347,"2020-02-09T15:30:23","25,61","95,01"],
    [2348,"2020-02-09T15:30:40","25,24","95,01"],
    [2349,"2020-02-09T15:30:45","29,31","95,01"],
    [2350,"2020-02-09T15:30:51","31,59","95,01"],
    [2351,"2020-02-09T15:30:54","24,5","95,01"],
    [2352,"2020-02-09T15:32:54","21,23","90,79"],
    [2353,"2020-02-09T15:33:01","22,99","90,79"],
    [2354,"2020-02-09T15:33:57","27,02","100,21"],
    [2355,"2020-02-09T15:34:03","30,6","84,72"],
    [2356,"2020-02-09T15:34:07","24,77","84,72"],
    [2357,"2020-02-09T15:34:55","23,23","84,72"],
    [2358,"2020-02-09T15:34:58","31,98","84,72"],
    [2359,"2020-02-09T15:35:08","28,99","84,72"],
    [2360,"2020-02-09T15:35:13","22,43","84,72"],
    [2361,"2020-02-09T15:35:22","30,34","84,72"],
    [2362,"2020-02-09T15:35:28","18,5","84,72"],
    [2363,"2020-02-09T15:37:25","19,39","93,6"],
    [2364,"2020-02-09T15:37:29","24,11","93,6"],
    [2365,"2020-02-09T15:37:50","28,35","93,6"],
    [2366,"2020-02-09T15:37:56","31,76","93,6"],
    [2367,"2020-02-09T15:37:59","26,96","86,82"],
    [2368,"2020-02-09T15:39:56","26,64","100,67"],
    [2369,"2020-02-09T15:39:59","27,55","100,67"],
    [2370,"2020-02-09T15:40:34","22,66","95,55"],
    [2371,"2020-02-09T15:40:41","30,84","95,55"],
    [2372,"2020-02-09T15:40:49","22,64","95,55"],
    [2373,"2020-02-09T15:42:01","18,99","95,55"],
    [2374,"2020-02-09T15:42:06","30,09","95,47"],
    [2375,"2020-02-09T15:42:11","23,42","87,25"],
    [2376,"2020-02-09T15:44:08","28,99","93,54"],
    [2377,"2020-02-09T15:44:11","22,45","98,2"],
    [2378,"2020-02-09T15:44:46","25,56","98,2"],
    [2379,"2020-02-09T15:44:49","31,6","98,2"],
    [2380,"2020-02-09T15:44:52","26,73","98,2"],
    [2381,"2020-02-09T15:46:48","19,83","64,03"],
    [2382,"2020-02-09T15:46:53","28,69","64,03"],
    [2383,"2020-02-09T15:47:43","18,44","64,03"],
    [2384,"2020-02-09T15:47:50","30,5","64,03"],
    [2385,"2020-02-09T15:47:54","27,09","64,03"],
    [2386,"2020-02-09T15:49:51","26,04","81,46"],
    [2387,"2020-02-09T15:49:55","33,41","81,46"],
    [2388,"2020-02-09T15:49:58","28,44","81,46"],
    [2389,"2020-02-09T15:50:31","25,99","89,23"],
    [2390,"2020-02-09T15:50:35","30,88","89,23"],
    [2391,"2020-02-09T15:50:38","26,81","89,23"],
    [2392,"2020-02-09T15:51:14","27,56","89,23"],
    [2393,"2020-02-09T15:51:22","30,54","89,23"],
    [2394,"2020-02-09T15:51:34","26,3","89,23"],
    [2395,"2020-02-09T15:51:37","27,11","89,23"],
    [2396,"2020-02-09T15:51:43","31,93","89,23"],
    [2397,"2020-02-09T15:51:48","31,05","89,23"],
    [2398,"2020-02-09T15:51:55","25,42","89,23"],
    [2399,"2020-02-09T15:53:54","17,01","84,5"],
    [2400,"2020-02-09T15:54:01","23,53","84,5"],
    [2401,"2020-02-09T15:55:56","25,59","85,97"],
    [2402,"2020-02-09T15:56:01","21,9","85,97"],
    [2403,"2020-02-09T15:56:16","21,88","85,97"],
    [2404,"2020-02-09T15:56:20","31,02","85,97"],
    [2405,"2020-02-09T15:56:23","25,22","85,97"],
    [2406,"2020-02-09T15:57:56","26,71","81,27"],
    [2407,"2020-02-09T15:57:59","30,41","81,27"],
    [2408,"2020-02-09T15:58:02","27,52","81,27"],
    [2409,"2020-02-09T15:58:06","25,17","81,27"],
    [2410,"2020-02-09T15:58:10","30,81","81,27"],
    [2411,"2020-02-09T15:58:13","34,23","81,27"],
    [2412,"2020-02-09T15:58:18","24,49","81,27"],
    [2413,"2020-02-09T15:58:21","29,62","81,27"],
    [2414,"2020-02-09T15:58:24","32,11","81,27"],
    [2415,"2020-02-09T15:58:41","31,9","86,99"],
    [2416,"2020-02-09T15:58:44","28,66","86,99"],
    [2417,"2020-02-09T15:59:56","27,13","86,99"],
    [2418,"2020-02-09T16:00:03","30,08","86,99"],
    [2419,"2020-02-09T16:00:06","27,23","86,99"],
    [2420,"2020-02-09T16:01:13","29,62","100,44"],
    [2421,"2020-02-09T16:01:18","32,46","100,44"],
    [2422,"2020-02-09T16:01:21","30,76","100,44"],
    [2423,"2020-02-09T16:01:28","25,58","100,44"],
    [2424,"2020-02-09T16:02:49","19,55","104,11"],
    [2425,"2020-02-09T16:02:55","30,98","104,11"],
    [2426,"2020-02-09T16:02:58","33,42","104,11"],
    [2427,"2020-02-09T16:03:05","22,36","104,11"],
    [2428,"2020-02-09T16:04:41","28,96","104,11"],
    [2429,"2020-02-09T16:04:46","32,21","92,11"],
    [2430,"2020-02-09T16:04:49","29,43","91,49"],
    [2431,"2020-02-09T16:06:31","23,33","91,49"],
    [2432,"2020-02-09T16:06:39","30,22","91,49"],
    [2433,"2020-02-09T16:06:46","20,93","89,84"],
    [2434,"2020-02-09T16:07:08","23,1","76,52"],
    [2435,"2020-02-09T16:07:12","30,68","76,52"],
    [2436,"2020-02-09T16:07:15","32,33","76,52"],
    [2437,"2020-02-09T16:07:18","27,65","76,52"],
    [2438,"2020-02-09T16:08:21","29,12","76,52"],
    [2439,"2020-02-09T16:08:27","31,36","76,52"],
    [2440,"2020-02-09T16:08:32","23,79","76,52"],
    [2441,"2020-02-09T16:08:53","26,18","82,99"],
    [2442,"2020-02-09T16:09:07","32,51","100,18"],
    [2443,"2020-02-09T16:09:11","31,17","100,18"],
    [2444,"2020-02-09T16:09:16","22,11","100,18"],
    [2445,"2020-02-09T16:09:46","25,37","100,18"],
    [2446,"2020-02-09T16:09:51","32,24","100,18"],
    [2447,"2020-02-09T16:09:55","29,68","100,18"],
    [2448,"2020-02-09T16:11:54","19,9","87,04"],
    [2449,"2020-02-09T16:12:14","27,64","87,04"],
    [2450,"2020-02-09T16:12:55","24,96","87,04"],
    [2451,"2020-02-09T16:13:04","32,35","87,04"],
    [2452,"2020-02-09T16:13:11","26,32","96,23"],
    [2453,"2020-02-09T16:15:07","15,46","72,09"],
    [2454,"2020-02-09T16:15:19","22,89","77,28"],
    [2455,"2020-02-09T16:17:13","24,39","98,58"],
    [2456,"2020-02-09T16:17:19","25,26","90,85"],
    [2457,"2020-02-09T16:17:53","22,6","90,85"],
    [2458,"2020-02-09T16:17:57","30,17","90,85"],
    [2459,"2020-02-09T16:18:03","25,11","90,85"],
    [2460,"2020-02-09T16:19:34","28,56","96,77"],
    [2461,"2020-02-09T16:19:37","31,45","96,77"],
    [2462,"2020-02-09T16:19:45","26,82","96,77"],
    [2463,"2020-02-09T16:20:55","27,1","96,77"],
    [2464,"2020-02-09T16:21:06","31,13","96,77"],
    [2465,"2020-02-09T16:21:09","26,38","75,29"],
    [2466,"2020-02-09T16:21:31","30,18","92,49"],
    [2467,"2020-02-09T16:21:35","31,71","92,49"],
    [2468,"2020-02-09T16:21:39","25,51","92,49"],
    [2469,"2020-02-09T16:21:45","35,98","92,49"],
    [2470,"2020-02-09T16:21:51","32,91","92,49"],
    [2471,"2020-02-09T16:21:59","26,47","92,49"],
    [2472,"2020-02-09T16:22:32","25,75","92,49"],
    [2473,"2020-02-09T16:22:40","32,62","92,49"],
    [2474,"2020-02-09T16:22:43","24,32","92,49"],
    [2475,"2020-02-09T16:23:52","25,93","89,96"],
    [2476,"2020-02-09T16:23:59","30,21","89,96"],
    [2477,"2020-02-09T16:24:02","26,7","89,96"],
    [2478,"2020-02-09T16:24:06","30,72","89,96"],
    [2479,"2020-02-09T16:24:15","27,48","89,96"],
    [2480,"2020-02-09T16:24:48","23,94","89,96"],
    [2481,"2020-02-09T16:24:51","31,63","89,96"],
    [2482,"2020-02-09T16:24:58","25,7","89,96"],
    [2483,"2020-02-09T16:25:21","25,12","89,96"],
    [2484,"2020-02-09T16:25:24","33,18","89,96"],
    [2485,"2020-02-09T16:25:27","27,25","89,96"],
    [2486,"2020-02-09T16:25:36","24,92","95,4"],
    [2487,"2020-02-09T16:25:39","30,84","95,4"],
    [2488,"2020-02-09T16:25:42","31,97","95,4"],
    [2489,"2020-02-09T16:25:45","26,48","95,4"],
    [2490,"2020-02-09T16:26:06","28,03","95,4"],
    [2491,"2020-02-09T16:26:09","31,28","95,4"],
    [2492,"2020-02-09T16:26:12","29,08","95,4"],
    [2493,"2020-02-09T16:26:31","27,01","95,4"],
    [2494,"2020-02-09T16:26:38","30,11","95,4"],
    [2495,"2020-02-09T16:26:42","27,94","95,4"],
    [2496,"2020-02-09T16:26:47","34,93","95,4"],
    [2497,"2020-02-09T16:26:50","25,36","95,4"],
    [2498,"2020-02-09T16:28:48","14,73","81,5"],
    [2499,"2020-02-09T16:28:51","23,62","81,5"],
    [2500,"2020-02-09T16:30:50","21,19","70,94"],
    [2501,"2020-02-09T16:30:55","18,79","70,94"],
    [2502,"2020-02-09T16:32:54","17,95","84,33"],
    [2503,"2020-02-09T16:33:00","23,98","84,33"],
    [2504,"2020-02-09T16:34:58","21,88","91,21"],
    [2505,"2020-02-09T16:35:06","23,87","91,21"],
    [2506,"2020-02-09T16:35:11","27,74","91,21"],
    [2507,"2020-02-09T16:35:18","32,35","91,21"],
    [2508,"2020-02-09T16:35:21","22,84","91,21"],
    [2509,"2020-02-09T16:37:17","21,98","106,28"],
    [2510,"2020-02-09T16:37:22","24,4","106,28"],
    [2511,"2020-02-09T16:38:03","21,14","106,28"],
    [2512,"2020-02-09T16:38:06","32,61","87,2"],
    [2513,"2020-02-09T16:38:10","23,26","84,65"],
    [2514,"2020-02-09T16:38:16","24,1","84,65"],
    [2515,"2020-02-09T16:38:24","31,42","84,65"],
    [2516,"2020-02-09T16:38:29","22,93","84,65"],
    [2517,"2020-02-09T16:38:39","24,68","84,65"],
    [2518,"2020-02-09T16:38:45","30,97","84,65"],
    [2519,"2020-02-09T16:38:56","31,93","84,65"],
    [2520,"2020-02-09T16:39:03","23,57","84,65"],
    [2521,"2020-02-09T16:40:56","23,9","89,93"],
    [2522,"2020-02-09T16:41:10","20,13","89,93"],
    [2523,"2020-02-09T16:43:03","27,27","76,86"],
    [2524,"2020-02-09T16:43:18","29,55","76,86"],
    [2525,"2020-02-09T16:45:15","24,74","98,36"],
    [2526,"2020-02-09T16:45:24","18,06","98,36"],
    [2527,"2020-02-09T16:47:18","17,94","87,81"],
    [2528,"2020-02-09T16:47:24","17,84","87,81"],
    [2529,"2020-02-09T16:49:23","18,94","68,42"],
    [2530,"2020-02-09T16:49:29","21,27","68,42"],
    [2531,"2020-02-09T16:51:27","21,79","88,43"],
    [2532,"2020-02-09T16:51:31","17,71","88,43"],
    [2533,"2020-02-09T16:53:27","21,42","95,68"],
    [2534,"2020-02-09T16:53:31","17,59","95,68"],
    [2535,"2020-02-09T16:55:29","18,67","72,39"],
    [2536,"2020-02-09T16:55:38","20,53","72,39"],
    [2537,"2020-02-09T16:55:55","26,31","72,39"],
    [2538,"2020-02-09T16:55:58","30,31","72,39"],
    [2539,"2020-02-09T16:56:03","23,01","72,39"],
    [2540,"2020-02-09T16:57:59","21,93","92,6"],
    [2541,"2020-02-09T16:58:04","22,19","92,6"],
    [2542,"2020-02-09T17:00:01","23,01","75,27"],
    [2543,"2020-02-09T17:00:05","24,87","75,27"],
    [2544,"2020-02-09T17:02:04","21,97","71,69"],
    [2545,"2020-02-09T17:02:07","23,14","71,69"],
    [2546,"2020-02-09T17:04:05","19,94","62,42"],
    [2547,"2020-02-09T17:04:11","21,25","62,42"],
    [2548,"2020-02-09T17:06:06","14,44","86,19"],
    [2549,"2020-02-09T17:06:16","26,19","86,19"],
    [2550,"2020-02-09T17:06:25","18,97","86,19"],
    [2551,"2020-02-09T17:06:29","31,79","86,19"],
    [2552,"2020-02-09T17:06:36","20,67","86,19"],
    [2553,"2020-02-09T17:08:32","25,1","78,5"],
    [2554,"2020-02-09T17:08:37","22,97","78,5"],
    [2555,"2020-02-09T17:10:36","14,5","65,87"],
    [2556,"2020-02-09T17:10:42","16,46","65,87"],
    [2557,"2020-02-09T17:12:34","16,75","82,81"],
    [2558,"2020-02-09T17:12:42","16,04","82,81"],
    [2559,"2020-02-09T17:14:36","17,14","63,69"],
    [2560,"2020-02-09T17:14:43","16,14","63,69"],
    [2561,"2020-02-09T17:16:42","21,3","79,31"],
    [2562,"2020-02-09T17:16:46","20,96","79,31"],
    [2563,"2020-02-09T17:18:46","17,85","75,8"],
    [2564,"2020-02-09T17:18:49","14,92","75,8"],
    [2565,"2020-02-09T17:20:47","13,13","70,56"],
    [2566,"2020-02-09T17:20:56","14,09","70,56"],
    [2567,"2020-02-09T17:22:51","22,73","82,2"],
    [2568,"2020-02-09T17:22:56","15,49","82,2"],
    [2569,"2020-02-09T17:24:53","15,91","69,59"],
    [2570,"2020-02-09T17:24:59","21,67","69,59"],
    [2571,"2020-02-09T17:26:55","13,59","89,95"],
    [2572,"2020-02-09T17:27:00","16,25","89,95"],
    [2573,"2020-02-09T17:28:57","21,35","76,75"],
    [2574,"2020-02-09T17:29:01","14,48","76,75"],
    [2575,"2020-02-09T17:31:01","14,72","98,22"],
    [2576,"2020-02-09T17:31:08","19,67","98,22"],
    [2577,"2020-02-09T17:32:59","14,41","72,44"],
    [2578,"2020-02-09T17:33:09","11,8","72,44"],
    [2579,"2020-02-09T17:35:04","17,06","98,83"],
    [2580,"2020-02-09T17:35:13","12,81","98,83"],
    [2581,"2020-02-09T17:37:04","17,67","90,73"],
    [2582,"2020-02-09T17:37:16","13,47","90,73"],
    [2583,"2020-02-09T17:39:12","15,27","76,38"],
    [2584,"2020-02-09T17:39:34","13,21","76,38"],
    [2585,"2020-02-09T17:41:32","13,9","79,22"],
    [2586,"2020-02-09T17:41:35","16,01","79,22"],
    [2587,"2020-02-09T17:43:35","11,59","71,01"],
    [2588,"2020-02-09T17:43:38","12,81","71,01"],
    [2589,"2020-02-09T17:45:33","13,83","51,09"],
    [2590,"2020-02-09T17:45:39","8,75","51,09"],
    [2591,"2020-02-09T17:47:35","12,73","62,61"],
    [2592,"2020-02-09T17:47:41","11,93","62,61"],
    [2593,"2020-02-09T17:49:40","17,42","44,8"],
    [2594,"2020-02-09T17:49:46","15,13","44,8"],
    [2595,"2020-02-09T17:51:43","18,11","56,79"],
    [2596,"2020-02-09T17:51:56","10,99","56,79"],
    [2597,"2020-02-09T17:53:56","15,43","71,17"],
    [2598,"2020-02-09T17:53:59","17","71,17"],
    [2599,"2020-02-09T17:55:56","14,66","63,33"],
    [2600,"2020-02-09T17:56:01","15,5","63,33"],
    [2601,"2020-02-09T17:57:57","13","54,3"],
    [2602,"2020-02-09T17:58:02","13,63","54,3"],
    [2603,"2020-02-09T18:00:00","12,59","58,23"],
    [2604,"2020-02-09T18:00:04","10,27","58,23"],
    [2605,"2020-02-09T18:02:04","14,54","78,32"],
    [2606,"2020-02-09T18:02:10","10,74","78,32"],
    [2607,"2020-02-09T18:04:07","8,88","70,52"],
    [2608,"2020-02-09T18:04:11","9,42","70,52"],
    [2609,"2020-02-09T18:06:09","11,17","91,39"],
    [2610,"2020-02-09T18:06:14","14,47","91,39"],
    [2611,"2020-02-09T18:08:08","12,21","75,46"],
    [2612,"2020-02-09T18:08:19","14,27","75,46"],
    [2613,"2020-02-09T18:10:07","11,85","83,48"],
    [2614,"2020-02-09T18:10:19","13,43","83,48"],
    [2615,"2020-02-09T18:12:11","13,61","59,45"],
    [2616,"2020-02-09T18:12:28","12,24","59,45"],
    [2617,"2020-02-09T18:14:23","16,28","68,96"],
    [2618,"2020-02-09T18:14:39","12,83","68,96"],
    [2619,"2020-02-09T18:16:24","12,9","60,99"],
    [2620,"2020-02-09T18:16:40","13,42","60,99"],
    [2621,"2020-02-09T18:18:35","18,32","64,5"],
    [2622,"2020-02-09T18:18:42","12,93","64,5"],
    [2623,"2020-02-09T18:20:38","11,14","74,54"],
    [2624,"2020-02-09T18:20:44","14,63","74,54"],
    [2625,"2020-02-09T18:22:28","14,97","71,25"],
    [2626,"2020-02-09T18:22:46","12,19","71,25"],
    [2627,"2020-02-09T18:24:33","14,35","60,78"],
    [2628,"2020-02-09T18:24:49","15,97","60,78"],
    [2629,"2020-02-09T18:26:37","15,31","75,7"],
    [2630,"2020-02-09T18:26:49","13,66","75,7"],
    [2631,"2020-02-09T18:28:48","13,57","77,43"],
    [2632,"2020-02-09T18:28:57","16,91","77,43"],
    [2633,"2020-02-09T18:30:53","12,36","69,7"],
    [2634,"2020-02-09T18:30:58","15,2","69,7"],
    [2635,"2020-02-09T18:32:48","14,01","73,72"],
    [2636,"2020-02-09T18:32:59","11,95","73,72"],
    [2637,"2020-02-09T18:34:56","9,26","68,57"],
    [2638,"2020-02-09T18:35:13","11,7","68,57"],
    [2639,"2020-02-09T18:37:09","11,09","74,38"],
    [2640,"2020-02-09T18:37:14","8,73","74,38"],
    [2641,"2020-02-09T18:39:04","13,86","82,07"],
    [2642,"2020-02-09T18:39:19","10,93","82,07"],
    [2643,"2020-02-09T18:41:13","12","59,02"],
    [2644,"2020-02-09T18:41:38","8,84","59,02"],
    [2645,"2020-02-09T18:43:39","8,76","52,59"],
    [2646,"2020-02-09T18:43:44","11","52,59"],
    [2647,"2020-02-09T18:45:43","10,53","83,81"],
    [2648,"2020-02-09T18:45:51","12,93","83,81"],
    [2649,"2020-02-09T18:47:49","12,18","55,07"],
    [2650,"2020-02-09T18:47:52","12,41","55,07"],
    [2651,"2020-02-09T18:49:51","8,37","84,69"],
    [2652,"2020-02-09T18:49:58","8,21","84,69"],
    [2653,"2020-02-09T18:51:53","10,74","65,34"],
    [2654,"2020-02-09T18:51:58","10,12","65,34"],
    [2655,"2020-02-09T18:53:56","13,12","79,76"],
    [2656,"2020-02-09T18:53:59","12,58","79,76"],
    [2657,"2020-02-09T18:55:58","9,94","60,83"],
    [2658,"2020-02-09T18:56:03","9,9","60,83"],
    [2659,"2020-02-09T18:58:00","9,83","67,77"],
    [2660,"2020-02-09T18:58:08","9,63","67,77"],
    [2661,"2020-02-09T19:00:04","13,45","70,08"],
    [2662,"2020-02-09T19:00:09","12,15","70,08"],
    [2663,"2020-02-09T19:02:05","14,02","55,64"],
    [2664,"2020-02-09T19:02:09","13,53","55,64"],
    [2665,"2020-02-09T19:04:03","17,56","65,76"],
    [2666,"2020-02-09T19:04:12","13,86","65,76"],
    [2667,"2020-02-09T19:06:12","10,75","71,57"],
    [2668,"2020-02-09T19:06:15","10,2","71,57"],
    [2669,"2020-02-09T19:08:15","10,73","55,53"],
    [2670,"2020-02-09T19:08:22","10,03","55,53"],
    [2671,"2020-02-09T19:10:18","9,98","50,52"],
    [2672,"2020-02-09T19:10:24","10,36","50,52"],
    [2673,"2020-02-09T19:12:21","12,58","60,18"],
    [2674,"2020-02-09T19:12:29","7,7","60,18"],
    [2675,"2020-02-09T19:14:25","11,53","47,9"],
    [2676,"2020-02-09T19:14:30","9,5","47,9"],
    [2677,"2020-02-09T19:16:27","11,8","60,66"],
    [2678,"2020-02-09T19:16:30","11,26","60,66"],
    [2679,"2020-02-09T19:18:28","10,97","58,47"],
    [2680,"2020-02-09T19:18:34","12,07","58,47"],
    [2681,"2020-02-09T19:20:30","14,58","83,33"],
    [2682,"2020-02-09T19:20:35","13,4","83,33"],
    [2683,"2020-02-09T19:22:33","11,71","62,5"],
    [2684,"2020-02-09T19:22:36","11,61","62,5"],
    [2685,"2020-02-09T19:24:33","10,46","56,28"],
    [2686,"2020-02-09T19:24:38","10,71","56,28"],
    [2687,"2020-02-09T19:26:45","10,77","80,8"],
    [2688,"2020-02-09T19:26:48","10,3","80,8"],
    [2689,"2020-02-09T19:28:47","8,17","69,97"],
    [2690,"2020-02-09T19:28:51","10,09","69,97"],
    [2691,"2020-02-09T19:30:47","10,85","64,48"],
    [2692,"2020-02-09T19:30:53","10,61","64,48"],
    [2693,"2020-02-09T19:32:47","11,13","73,69"],
    [2694,"2020-02-09T19:32:53","12,67","73,69"],
    [2695,"2020-02-09T19:34:42","10,55","61,46"],
    [2696,"2020-02-09T19:34:54","11,22","61,46"],
    [2697,"2020-02-09T19:36:53","11,7","89,51"],
    [2698,"2020-02-09T19:36:58","11,75","89,51"],
    [2699,"2020-02-09T19:38:56","11,76","65,71"],
    [2700,"2020-02-09T19:39:03","9,54","65,71"],
    [2701,"2020-02-09T19:41:02","14,92","63,06"],
    [2702,"2020-02-09T19:41:07","13,09","63,06"],
    [2703,"2020-02-09T19:43:04","12,99","58,36"],
    [2704,"2020-02-09T19:43:07","13,71","58,36"],
    [2705,"2020-02-09T19:45:00","13,86","60,79"],
    [2706,"2020-02-09T19:45:09","13,57","60,79"],
    [2707,"2020-02-09T19:47:06","10,05","74,31"],
    [2708,"2020-02-09T19:47:09","9,29","74,31"],
    [2709,"2020-02-09T19:49:06","11,28","54,88"],
    [2710,"2020-02-09T19:49:10","15,24","54,88"],
    [2711,"2020-02-09T19:51:09","11,36","63,81"],
    [2712,"2020-02-09T19:51:12","10,06","63,81"],
    [2713,"2020-02-09T19:53:04","12,52","48,48"],
    [2714,"2020-02-09T19:53:14","12,68","48,48"],
    [2715,"2020-02-09T19:55:11","12,57","66,23"],
    [2716,"2020-02-09T19:55:17","14,85","66,23"],
    [2717,"2020-02-09T19:57:13","11,49","64,99"],
    [2718,"2020-02-09T19:57:18","11,71","64,99"],
    [2719,"2020-02-09T19:59:13","9,28","50,46"],
    [2720,"2020-02-09T19:59:19","10,38","50,46"],
    [2721,"2020-02-09T20:01:18","14,54","62,43"],
    [2722,"2020-02-09T20:01:22","12,45","62,43"],
    [2723,"2020-02-09T20:03:19","13,72","59,03"],
    [2724,"2020-02-09T20:03:25","13,98","59,03"],
    [2725,"2020-02-09T20:05:23","9,66","47,09"],
    [2726,"2020-02-09T20:05:26","10,24","47,09"],
    [2727,"2020-02-09T20:07:21","10,31","56,87"],
    [2728,"2020-02-09T20:07:27","10,06","56,87"],
    [2729,"2020-02-09T20:09:13","9,62","43,63"],
    [2730,"2020-02-09T20:09:39","10,28","43,63"],
    [2731,"2020-02-09T20:11:34","12,73","53,97"],
    [2732,"2020-02-09T20:11:46","13,15","53,97"],
    [2733,"2020-02-09T20:13:42","9,53","38,85"],
    [2734,"2020-02-09T20:13:51","10,43","38,85"],
    [2735,"2020-02-09T20:15:48","6,53","66,55"],
    [2736,"2020-02-09T20:15:56","9,37","66,55"],
    [2737,"2020-02-09T20:17:52","7,25","41,02"],
    [2738,"2020-02-09T20:17:58","9,75","41,02"],
    [2739,"2020-02-09T20:19:50","7,45","43,17"],
    [2740,"2020-02-09T20:20:01","8,75","43,17"],
    [2741,"2020-02-09T20:21:58","9,56","46,8"],
    [2742,"2020-02-09T20:22:01","10,61","46,8"],
    [2743,"2020-02-09T20:23:58","7,96","54,79"],
    [2744,"2020-02-09T20:24:03","10,33","54,79"],
    [2745,"2020-02-09T20:26:01","11,44","43,65"],
    [2746,"2020-02-09T20:26:04","12,03","43,65"],
    [2747,"2020-02-09T20:27:58","10,16","40,21"],
    [2748,"2020-02-09T20:28:08","11,31","40,21"],
    [2749,"2020-02-09T20:30:06","8,41","38,74"],
    [2750,"2020-02-09T20:30:10","9,13","38,74"],
    [2751,"2020-02-09T20:32:09","8,64","53,14"],
    [2752,"2020-02-09T20:32:17","9,59","53,14"],
    [2753,"2020-02-09T20:34:16","10,59","55,35"],
    [2754,"2020-02-09T20:34:24","7,15","55,35"],
    [2755,"2020-02-09T20:36:08","8,42","36,1"],
    [2756,"2020-02-09T20:36:28","8,31","36,1"],
    [2757,"2020-02-09T20:38:25","7,35","60,81"],
    [2758,"2020-02-09T20:38:29","9,05","60,81"],
    [2759,"2020-02-09T20:40:27","7,83","38,01"],
    [2760,"2020-02-09T20:40:33","9,2","38,01"],
    [2761,"2020-02-09T20:42:19","7,57","18,01"],
    [2762,"2020-02-09T20:42:34","6,69","18,01"],
    [2763,"2020-02-09T20:44:33","4,43","36,61"],
    [2764,"2020-02-09T20:44:42","6,36","36,61"],
    [2765,"2020-02-09T20:46:38","9,89","38,8"],
    [2766,"2020-02-09T20:46:43","11,13","38,8"],
    [2767,"2020-02-09T20:48:38","7,4","48,08"],
    [2768,"2020-02-09T20:48:44","7,61","48,08"],
    [2769,"2020-02-09T20:50:40","6,58","53,07"],
    [2770,"2020-02-09T20:50:47","9,24","53,07"],
    [2771,"2020-02-09T20:52:46","9,21","15,37"],
    [2772,"2020-02-09T20:52:50","7,01","15,37"],
    [2773,"2020-02-09T20:54:48","7,6","28,14"],
    [2774,"2020-02-09T20:54:52","8,39","28,14"],
    [2775,"2020-02-09T20:56:48","8,82","19,03"],
    [2776,"2020-02-09T20:56:54","9,42","19,03"],
    [2777,"2020-02-09T20:58:41","10,04","29,47"],
    [2778,"2020-02-09T20:58:54","8,3","29,47"],
    [2779,"2020-02-09T20:59:59","7,43","27,05"],
    [2780,"2020-02-09T21:00:47","9,19","26,18"],
    [2781,"2020-02-09T21:01:05","10,64","26,18"],
    [2782,"2020-02-09T21:03:04","9,45","40,52"],
    [2783,"2020-02-09T21:03:07","9,36","40,52"],
    [2784,"2020-02-09T21:05:10","9,32","30,14"],
    [2785,"2020-02-09T21:05:17","8,73","30,14"],
    [2786,"2020-02-09T21:07:17","8,27","35,82"],
    [2787,"2020-02-09T21:07:25","8,24","35,82"],
    [2788,"2020-02-09T21:09:25","8,28","25,34"],
    [2789,"2020-02-09T21:09:31","10,01","25,34"],
    [2790,"2020-02-09T21:11:26","9,12","29,3"],
    [2791,"2020-02-09T21:11:32","8,88","29,3"],
    [2792,"2020-02-09T21:13:32","7,65","21,98"],
    [2793,"2020-02-09T21:13:37","7,94","21,98"],
    [2794,"2020-02-09T21:15:37","10,91","31,5"],
    [2795,"2020-02-09T21:15:43","11,01","31,5"],
    [2796,"2020-02-09T21:17:40","11,17","21,73"],
    [2797,"2020-02-09T21:17:47","10,69","21,73"],
    [2798,"2020-02-09T21:19:44","9,69","31,74"],
    [2799,"2020-02-09T21:19:50","9,66","31,74"],
    [2800,"2020-02-09T21:21:49","9,65","19,55"],
    [2801,"2020-02-09T21:21:54","10,16","19,55"],
    [2802,"2020-02-09T21:23:54","11,19","21,28"],
    [2803,"2020-02-09T21:23:57","12,16","21,28"],
    [2804,"2020-02-09T21:25:57","10,8","31,21"],
    [2805,"2020-02-09T21:26:00","10,95","31,21"],
    [2806,"2020-02-09T21:27:56","10,17","36,31"],
    [2807,"2020-02-09T21:28:02","12,82","36,31"],
    [2808,"2020-02-09T21:30:00","11,63","33,88"],
    [2809,"2020-02-09T21:30:08","11,11","33,88"],
    [2810,"2020-02-09T21:32:06","9,66","26,13"],
    [2811,"2020-02-09T21:32:09","9,8","26,13"],
    [2812,"2020-02-09T21:34:04","7,88","17,11"],
    [2813,"2020-02-09T21:34:10","6,86","17,11"],
    [2814,"2020-02-09T21:36:06","7,5","356,55"],
    [2815,"2020-02-09T21:36:14","10,33","356,55"],
    [2816,"2020-02-09T21:38:14","7,74","8,66"],
    [2817,"2020-02-09T21:38:23","7,92","8,66"],
    [2818,"2020-02-09T21:40:22","7,81","38,21"],
    [2819,"2020-02-09T21:40:28","6,18","38,21"],
    [2820,"2020-02-09T21:42:27","6,59","27,35"],
    [2821,"2020-02-09T21:42:33","7,56","27,35"],
    [2822,"2020-02-09T21:44:31","9,29","6,44"],
    [2823,"2020-02-09T21:44:40","10,79","6,44"],
    [2824,"2020-02-09T21:46:35","9,14","360"],
    [2825,"2020-02-09T21:46:41","9,64","360"],
    [2826,"2020-02-09T21:48:39","10,8","9,7"],
    [2827,"2020-02-09T21:48:43","11,04","9,7"],
    [2828,"2020-02-09T21:50:42","10,37","14,15"],
    [2829,"2020-02-09T21:50:48","10,62","14,15"],
    [2830,"2020-02-09T21:52:47","10,72","8,98"],
    [2831,"2020-02-09T21:52:51","10,14","8,98"],
    [2832,"2020-02-09T21:54:49","8,35","358,95"],
    [2833,"2020-02-09T21:54:55","8,97","358,95"],
    [2834,"2020-02-09T21:56:51","11,52","8,84"],
    [2835,"2020-02-09T21:56:58","10,97","8,84"],
    [2836,"2020-02-09T21:58:56","9,04","355,17"],
    [2837,"2020-02-09T21:58:59","9,64","355,17"],
    [2838,"2020-02-09T22:00:57","11,98","339,2"],
    [2839,"2020-02-09T22:01:03","10,82","339,2"],
    [2840,"2020-02-09T22:02:57","9,72","349,85"],
    [2841,"2020-02-09T22:03:14","11,04","349,85"],
    [2842,"2020-02-09T22:05:09","6,56","358,41"],
    [2843,"2020-02-09T22:05:14","8,59","358,41"],
    [2844,"2020-02-09T22:07:12","9,01","6,88"],
    [2845,"2020-02-09T22:07:24","9,79","6,88"],
    [2846,"2020-02-09T22:09:17","8,94","8,27"],
    [2847,"2020-02-09T22:09:37","10,26","8,27"],
    [2848,"2020-02-09T22:11:20","7,82","13,77"],
    [2849,"2020-02-09T22:11:39","9,86","13,77"],
    [2850,"2020-02-09T22:13:39","7,52","335,9"],
    [2851,"2020-02-09T22:13:48","8,12","335,9"],
    [2852,"2020-02-09T22:15:43","9,21","7,55"],
    [2853,"2020-02-09T22:15:54","9,88","7,55"],
    [2854,"2020-02-09T22:17:49","9,37","8,67"],
    [2855,"2020-02-09T22:17:55","6,88","8,67"],
    [2856,"2020-02-09T22:19:53","7,53","12,99"],
    [2857,"2020-02-09T22:19:58","8,18","12,99"],
    [2858,"2020-02-09T22:22:00","8,14","345,05"],
    [2859,"2020-02-09T22:22:03","8,58","345,05"],
    [2860,"2020-02-09T22:24:02","9,05","357,6"],
    [2861,"2020-02-09T22:24:05","9,4","357,6"],
    [2862,"2020-02-09T22:26:01","7,2","347,19"],
    [2863,"2020-02-09T22:26:10","8,47","347,19"],
    [2864,"2020-02-09T22:28:10","8,65","353,36"],
    [2865,"2020-02-09T22:28:17","9,08","353,36"],
    [2866,"2020-02-09T22:30:13","8,01","350,63"],
    [2867,"2020-02-09T22:30:18","7,21","350,63"],
    [2868,"2020-02-09T22:32:16","7,99","353,16"],
    [2869,"2020-02-09T22:32:19","7,62","353,16"],
    [2870,"2020-02-09T22:34:15","9,71","342,49"],
    [2871,"2020-02-09T22:34:22","9,9","342,49"],
    [2872,"2020-02-09T22:36:18","9,22","338,77"],
    [2873,"2020-02-09T22:36:23","8,27","338,77"],
    [2874,"2020-02-09T22:38:14","8,91","343,04"],
    [2875,"2020-02-09T22:38:25","7,39","343,04"],
    [2876,"2020-02-09T22:40:22","8,62","348,16"],
    [2877,"2020-02-09T22:40:29","7,79","348,16"],
    [2878,"2020-02-09T22:42:29","7,01","345,45"],
    [2879,"2020-02-09T22:42:32","7,38","345,45"],
    [2880,"2020-02-09T22:44:30","7,64","343,48"],
    [2881,"2020-02-09T22:44:37","8,49","343,48"],
    [2882,"2020-02-09T22:46:29","9,14","338,66"],
    [2883,"2020-02-09T22:46:39","11,02","338,66"],
    [2884,"2020-02-09T22:48:38","12,07","348,02"],
    [2885,"2020-02-09T22:48:42","8,02","348,02"],
    [2886,"2020-02-09T22:50:40","8,97","354,35"],
    [2887,"2020-02-09T22:50:44","8,68","354,35"],
    [2888,"2020-02-09T22:52:41","8,16","66,12"],
    [2889,"2020-02-09T22:52:47","7,37","66,12"],
    [2890,"2020-02-09T22:54:45","8,85","350,28"],
    [2891,"2020-02-09T22:54:53","11,26","350,28"],
    [2892,"2020-02-09T22:56:50","9,47","335,79"],
    [2893,"2020-02-09T22:56:56","9,6","335,79"],
    [2894,"2020-02-09T22:58:54","8,05","350,72"],
    [2895,"2020-02-09T22:58:58","6,8","350,72"],
    [2896,"2020-02-09T23:00:57","12","326,58"],
    [2897,"2020-02-09T23:01:06","9,44","326,58"],
    [2898,"2020-02-09T23:03:04","6,88","336,84"],
    [2899,"2020-02-09T23:03:10","6","336,84"],
    [2900,"2020-02-09T23:05:06","10,06","326,35"],
    [2901,"2020-02-09T23:05:10","11,45","326,35"],
    [2902,"2020-02-09T23:07:02","8,37","338,85"],
    [2903,"2020-02-09T23:07:11","7,85","338,85"],
    [2904,"2020-02-09T23:09:11","9,37","330,34"],
    [2905,"2020-02-09T23:09:20","7,59","330,34"],
    [2906,"2020-02-09T23:11:19","9,14","342,76"],
    [2907,"2020-02-09T23:11:22","7,36","342,76"],
    [2908,"2020-02-09T23:13:17","9,53","327,26"],
    [2909,"2020-02-09T23:13:24","12,97","327,26"],
    [2910,"2020-02-09T23:15:21","12,23","349,21"],
    [2911,"2020-02-09T23:15:25","11,12","349,21"],
    [2912,"2020-02-09T23:17:20","10,17","324,07"],
    [2913,"2020-02-09T23:17:28","7,59","324,07"],
    [2914,"2020-02-09T23:19:28","9,11","342,54"],
    [2915,"2020-02-09T23:19:31","11,83","342,54"],
    [2916,"2020-02-09T23:21:30","9,7","336,84"],
    [2917,"2020-02-09T23:21:35","9,12","336,84"],
    [2918,"2020-02-09T23:23:31","6,62","330,91"],
    [2919,"2020-02-09T23:23:37","8,31","330,91"],
    [2920,"2020-02-09T23:25:34","7,66","328,69"],
    [2921,"2020-02-09T23:25:38","9,66","328,69"],
    [2922,"2020-02-09T23:27:30","8,53","297,52"],
    [2923,"2020-02-09T23:27:38","10,2","297,52"],
    [2924,"2020-02-09T23:29:38","6,81","322,6"],
    [2925,"2020-02-09T23:29:46","10,75","322,6"],
    [2926,"2020-02-09T23:31:42","9,4","352,42"],
    [2927,"2020-02-09T23:31:49","5,53","352,42"],
    [2928,"2020-02-09T23:33:48","9,67","350,34"],
    [2929,"2020-02-09T23:33:52","10,64","350,34"],
    [2930,"2020-02-09T23:35:50","11,51","314,77"],
    [2931,"2020-02-09T23:35:54","9,46","314,77"],
    [2932,"2020-02-09T23:37:53","14,64","330,52"],
    [2933,"2020-02-09T23:37:58","11,7","330,52"],
    [2934,"2020-02-09T23:39:56","10,07","354,76"],
    [2935,"2020-02-09T23:40:01","8,98","354,76"],
    [2936,"2020-02-09T23:41:58","13,99","316,3"],
    [2937,"2020-02-09T23:42:03","11,83","316,3"],
    [2938,"2020-02-09T23:44:00","12,91","344,01"],
    [2939,"2020-02-09T23:44:07","19,07","344,01"],
    [2940,"2020-02-09T23:46:06","11,33","313,14"],
    [2941,"2020-02-09T23:46:09","7,84","313,14"],
    [2942,"2020-02-09T23:48:04","12,53","311,46"],
    [2943,"2020-02-09T23:48:10","14,62","311,46"],
    [2944,"2020-02-09T23:50:04","11,36","340,76"],
    [2945,"2020-02-09T23:50:11","10,83","340,76"],
    [2946,"2020-02-09T23:52:09","19,74","329,7"],
    [2947,"2020-02-09T23:52:13","14,86","329,7"],
    [2948,"2020-02-09T23:54:08","9,39","316,92"],
    [2949,"2020-02-09T23:54:14","11,93","316,92"],
    [2950,"2020-02-09T23:56:13","17,41","313,38"],
    [2951,"2020-02-09T23:56:18","11,49","313,38"],
    [2952,"2020-02-09T23:58:14","13,69","309,75"],
    [2953,"2020-02-09T23:58:20","15,85","309,75"],
    [2954,"2020-02-09T23:59:57","18,01","318,83"],
    [2955,"2020-03-09T00:00:22","16,62","318,83"],
    [2956,"2020-03-09T00:02:14","13,28","324,38"],
    [2957,"2020-03-09T00:02:25","15,8","324,38"],
    [2958,"2020-03-09T00:04:21","16,32","311,74"],
    [2959,"2020-03-09T00:04:31","17,46","311,74"],
    [2960,"2020-03-09T00:06:28","13,14","305,99"],
    [2961,"2020-03-09T00:06:33","17,75","305,99"],
    [2962,"2020-03-09T00:08:30","18,81","317,76"],
    [2963,"2020-03-09T00:08:36","16,79","317,76"],
    [2964,"2020-03-09T00:10:38","16,69","312,01"],
    [2965,"2020-03-09T00:10:43","15,92","312,01"],
    [2966,"2020-03-09T00:12:40","16,95","296,61"],
    [2967,"2020-03-09T00:12:46","16,66","296,61"],
    [2968,"2020-03-09T00:14:44","14,56","315,59"],
    [2969,"2020-03-09T00:14:49","17,45","315,59"],
    [2970,"2020-03-09T00:16:44","13,66","306,65"],
    [2971,"2020-03-09T00:16:50","15,46","306,65"],
    [2972,"2020-03-09T00:18:47","17,98","310,67"],
    [2973,"2020-03-09T00:18:53","19,31","310,67"],
    [2974,"2020-03-09T00:20:54","19,35","313,45"],
    [2975,"2020-03-09T00:21:02","19,58","313,45"],
    [2976,"2020-03-09T00:23:01","24,4","320,71"],
    [2977,"2020-03-09T00:23:05","24,32","320,71"],
    [2978,"2020-03-09T00:25:03","22,34","328,4"],
    [2979,"2020-03-09T00:25:09","15,55","328,4"],
    [2980,"2020-03-09T00:27:06","20,18","320,06"],
    [2981,"2020-03-09T00:27:13","21,48","320,06"],
    [2982,"2020-03-09T00:29:11","21,63","311,53"],
    [2983,"2020-03-09T00:29:14","19,65","311,53"],
    [2984,"2020-03-09T00:31:12","25,53","308,53"],
    [2985,"2020-03-09T00:31:15","21,67","308,53"],
    [2986,"2020-03-09T00:33:05","13,89","316,26"],
    [2987,"2020-03-09T00:33:15","18,37","316,26"],
    [2988,"2020-03-09T00:35:11","21,58","309,32"],
    [2989,"2020-03-09T00:35:17","17,93","309,32"],
    [2990,"2020-03-09T00:37:15","11,93","329,85"],
    [2991,"2020-03-09T00:37:19","16,26","329,85"],
    [2992,"2020-03-09T00:39:16","10,75","304,32"],
    [2993,"2020-03-09T00:39:25","16,08","304,32"],
    [2994,"2020-03-09T00:41:23","11,51","317,51"],
    [2995,"2020-03-09T00:41:28","10,41","317,51"],
    [2996,"2020-03-09T00:43:21","21,32","308,26"],
    [2997,"2020-03-09T00:43:28","18","308,26"],
    [2998,"2020-03-09T00:45:25","15,66","305,21"],
    [2999,"2020-03-09T00:45:30","22,37","305,21"],
    [3000,"2020-03-09T00:47:27","17,36","320,55"],
    [3001,"2020-03-09T00:47:33","22,54","320,55"],
    [3002,"2020-03-09T00:49:25","16,13","314,77"],
    [3003,"2020-03-09T00:49:33","14,33","314,77"],
    [3004,"2020-03-09T00:51:32","16,43","309,69"],
    [3005,"2020-03-09T00:51:35","16,01","309,69"],
    [3006,"2020-03-09T00:53:27","17,21","311,23"],
    [3007,"2020-03-09T00:53:44","16,4","311,23"],
    [3008,"2020-03-09T00:55:43","18,17","321,58"],
    [3009,"2020-03-09T00:55:49","20,67","321,58"],
    [3010,"2020-03-09T00:57:42","13,81","289,78"],
    [3011,"2020-03-09T00:57:57","16,46","289,78"],
    [3012,"2020-03-09T00:59:55","19,45","308,03"],
    [3013,"2020-03-09T00:59:59","21,44","308,03"],
    [3014,"2020-03-09T01:01:59","13,27","310,99"],
    [3015,"2020-03-09T01:02:02","13,9","310,99"],
    [3016,"2020-03-09T01:03:58","11,1","318,42"],
    [3017,"2020-03-09T01:04:03","17,65","318,42"],
    [3018,"2020-03-09T01:05:50","12,41","266,79"],
    [3019,"2020-03-09T01:06:03","17,13","266,79"],
    [3020,"2020-03-09T01:07:56","21,6","311,96"],
    [3021,"2020-03-09T01:08:07","19,89","311,96"],
    [3022,"2020-03-09T01:10:00","16,24","305,42"],
    [3023,"2020-03-09T01:10:08","19,6","305,42"],
    [3024,"2020-03-09T01:12:02","15,62","320,44"],
    [3025,"2020-03-09T01:12:17","12,14","320,44"],
    [3026,"2020-03-09T01:14:16","17,75","307,57"],
    [3027,"2020-03-09T01:14:24","14,47","307,57"],
    [3028,"2020-03-09T01:16:12","20,71","296,42"],
    [3029,"2020-03-09T01:16:25","18,15","296,42"],
    [3030,"2020-03-09T01:18:12","17,44","304,88"],
    [3031,"2020-03-09T01:18:29","14,53","304,88"],
    [3032,"2020-03-09T01:20:27","18,57","294,06"],
    [3033,"2020-03-09T01:20:34","21,15","294,06"],
    [3034,"2020-03-09T01:22:32","17,45","309,16"],
    [3035,"2020-03-09T01:22:35","15,25","309,16"],
    [3036,"2020-03-09T01:24:23","14,44","297,41"],
    [3037,"2020-03-09T01:24:39","13,26","297,41"],
    [3038,"2020-03-09T01:26:27","17,95","315,35"],
    [3039,"2020-03-09T01:26:39","20,77","315,35"],
    [3040,"2020-03-09T01:28:38","15,31","322,51"],
    [3041,"2020-03-09T01:28:41","14,93","322,51"],
    [3042,"2020-03-09T01:30:31","16,48","314,93"],
    [3043,"2020-03-09T01:30:46","13,66","314,93"],
    [3044,"2020-03-09T01:32:46","17,26","318,71"],
    [3045,"2020-03-09T01:32:50","20,39","318,71"],
    [3046,"2020-03-09T01:34:46","15,33","284,4"],
    [3047,"2020-03-09T01:34:55","12,54","284,4"],
    [3048,"2020-03-09T01:36:53","19,28","299,71"],
    [3049,"2020-03-09T01:36:56","21,02","299,71"],
    [3050,"2020-03-09T01:38:51","18,64","312,49"],
    [3051,"2020-03-09T01:38:57","18,92","312,49"],
    [3052,"2020-03-09T01:40:51","20,15","314,6"],
    [3053,"2020-03-09T01:41:01","16,26","314,6"],
    [3054,"2020-03-09T01:42:56","17,31","278,63"],
    [3055,"2020-03-09T01:43:14","16,84","278,63"],
    [3056,"2020-03-09T01:45:01","16,39","302,7"],
    [3057,"2020-03-09T01:45:17","17,18","302,7"],
    [3058,"2020-03-09T01:47:05","13,03","283,83"],
    [3059,"2020-03-09T01:47:21","15,1","283,83"],
    [3060,"2020-03-09T01:49:18","15,27","298,35"],
    [3061,"2020-03-09T01:49:23","12,96","298,35"],
    [3062,"2020-03-09T01:51:21","10,75","294,13"],
    [3063,"2020-03-09T01:51:27","9,65","294,13"],
    [3064,"2020-03-09T01:53:24","12,02","313,06"],
    [3065,"2020-03-09T01:53:27","15,08","313,06"],
    [3066,"2020-03-09T01:55:22","15,72","290,43"],
    [3067,"2020-03-09T01:55:28","12,75","290,43"],
    [3068,"2020-03-09T01:57:26","13,8","317,01"],
    [3069,"2020-03-09T01:57:29","12,99","317,01"],
    [3070,"2020-03-09T01:59:27","17,51","311,81"],
    [3071,"2020-03-09T01:59:34","16,82","311,81"],
    [3072,"2020-03-09T02:01:31","16,51","331,71"],
    [3073,"2020-03-09T02:01:37","17,47","331,71"],
    [3074,"2020-03-09T02:03:22","14,47","312,12"],
    [3075,"2020-03-09T02:03:45","10,81","312,12"],
    [3076,"2020-03-09T02:05:39","18,45","301,38"],
    [3077,"2020-03-09T02:05:46","14,27","301,38"],
    [3078,"2020-03-09T02:07:44","9,52","318,18"],
    [3079,"2020-03-09T02:07:51","13,16","318,18"],
    [3080,"2020-03-09T02:09:48","16,14","283,93"],
    [3081,"2020-03-09T02:09:54","15,59","283,93"],
    [3082,"2020-03-09T02:11:48","12,36","294,6"],
    [3083,"2020-03-09T02:11:55","14,05","294,6"],
    [3084,"2020-03-09T02:13:45","18,99","302,56"],
    [3085,"2020-03-09T02:14:01","16,75","302,56"],
    [3086,"2020-03-09T02:15:44","16,99","296,89"],
    [3087,"2020-03-09T02:16:02","14,57","296,89"],
    [3088,"2020-03-09T02:18:01","16,13","303,63"],
    [3089,"2020-03-09T02:18:08","20,25","303,63"],
    [3090,"2020-03-09T02:19:59","15,78","304,64"],
    [3091,"2020-03-09T02:20:09","12,71","304,64"],
    [3092,"2020-03-09T02:22:07","13,05","290,15"],
    [3093,"2020-03-09T02:22:12","6,82","290,15"],
    [3094,"2020-03-09T02:24:10","17,96","303,52"],
    [3095,"2020-03-09T02:24:16","14,67","303,52"],
    [3096,"2020-03-09T02:26:08","17,64","312,01"],
    [3097,"2020-03-09T02:26:25","17,2","312,01"],
    [3098,"2020-03-09T02:28:23","14,34","323,33"],
    [3099,"2020-03-09T02:28:27","7,95","323,33"],
    [3100,"2020-03-09T02:30:22","17,64","306,9"],
    [3101,"2020-03-09T02:30:28","21,45","306,9"],
    [3102,"2020-03-09T02:32:24","19,19","302,34"],
    [3103,"2020-03-09T02:32:33","18,51","302,34"],
    [3104,"2020-03-09T02:34:30","13,69","299,07"],
    [3105,"2020-03-09T02:34:33","18,96","299,07"],
    [3106,"2020-03-09T02:36:29","17,69","288,43"],
    [3107,"2020-03-09T02:36:34","16,66","288,43"],
    [3108,"2020-03-09T02:38:32","18,37","296,3"],
    [3109,"2020-03-09T02:38:44","15,63","296,3"],
    [3110,"2020-03-09T02:40:42","26,03","274,42"],
    [3111,"2020-03-09T02:40:48","17,83","274,42"],
    [3112,"2020-03-09T02:42:47","14,08","279,52"],
    [3113,"2020-03-09T02:42:54","16,6","279,52"],
    [3114,"2020-03-09T02:44:52","14,2","305,46"],
    [3115,"2020-03-09T02:44:57","17,73","305,46"],
    [3116,"2020-03-09T02:46:50","11,14","289,15"],
    [3117,"2020-03-09T02:46:58","14,51","289,15"],
    [3118,"2020-03-09T02:48:48","16,17","300,28"],
    [3119,"2020-03-09T02:48:59","13,25","300,28"],
    [3120,"2020-03-09T02:51:09","13,27","285,17"],
    [3121,"2020-03-09T02:51:12","14,8","285,17"],
    [3122,"2020-03-09T02:53:11","11,56","297,97"],
    [3123,"2020-03-09T02:53:18","17,4","297,97"],
    [3124,"2020-03-09T02:55:14","23,03","283,8"],
    [3125,"2020-03-09T02:55:19","18,23","283,8"],
    [3126,"2020-03-09T02:57:11","12,68","297,88"],
    [3127,"2020-03-09T02:57:19","14,03","297,88"],
    [3128,"2020-03-09T02:59:05","21,99","296,11"],
    [3129,"2020-03-09T02:59:27","10,76","296,11"],
    [3130,"2020-03-09T03:01:25","20,84","292,63"],
    [3131,"2020-03-09T03:01:28","19,39","292,63"],
    [3132,"2020-03-09T03:03:22","16,62","283,79"],
    [3133,"2020-03-09T03:03:37","14,85","283,79"],
    [3134,"2020-03-09T03:05:36","15,49","280,64"],
    [3135,"2020-03-09T03:05:42","16,22","280,64"],
    [3136,"2020-03-09T03:07:37","15,71","290,33"],
    [3137,"2020-03-09T03:07:43","14,92","290,33"],
    [3138,"2020-03-09T03:09:34","20,13","291,99"],
    [3139,"2020-03-09T03:09:47","20,37","291,99"],
    [3140,"2020-03-09T03:11:45","15,14","275,52"],
    [3141,"2020-03-09T03:11:48","14,98","275,52"],
    [3142,"2020-03-09T03:13:45","22,48","283,3"],
    [3143,"2020-03-09T03:13:56","15,76","283,3"],
    [3144,"2020-03-09T03:15:52","14,32","304,02"],
    [3145,"2020-03-09T03:15:59","16,41","304,02"],
    [3146,"2020-03-09T03:17:42","14,23","295,09"],
    [3147,"2020-03-09T03:17:59","15,55","295,09"],
    [3148,"2020-03-09T03:19:53","15,16","280,92"],
    [3149,"2020-03-09T03:20:08","14,89","280,92"],
    [3150,"2020-03-09T03:22:01","18","294,42"],
    [3151,"2020-03-09T03:22:17","18,71","294,42"],
    [3152,"2020-03-09T03:24:17","21,2","274,29"],
    [3153,"2020-03-09T03:24:21","17,57","274,29"],
    [3154,"2020-03-09T03:26:19","27,64","292,51"],
    [3155,"2020-03-09T03:26:24","23,69","292,51"],
    [3156,"2020-03-09T03:28:19","15,43","280,7"],
    [3157,"2020-03-09T03:28:25","15,48","280,7"],
    [3158,"2020-03-09T03:30:22","19,33","274,37"],
    [3159,"2020-03-09T03:30:27","16,77","274,37"],
    [3160,"2020-03-09T03:32:17","19,42","307,95"],
    [3161,"2020-03-09T03:32:32","15,88","307,95"],
    [3162,"2020-03-09T03:34:29","20,25","291,19"],
    [3163,"2020-03-09T03:34:35","16,1","291,19"],
    [3164,"2020-03-09T03:36:31","19,94","257,52"],
    [3165,"2020-03-09T03:36:36","19,54","257,52"],
    [3166,"2020-03-09T03:38:23","14,92","297,94"],
    [3167,"2020-03-09T03:38:37","17,67","297,94"],
    [3168,"2020-03-09T03:40:37","15,24","290,59"],
    [3169,"2020-03-09T03:40:45","14,02","290,59"],
    [3170,"2020-03-09T03:42:42","22,31","295,68"],
    [3171,"2020-03-09T03:42:46","23,27","295,68"],
    [3172,"2020-03-09T03:44:46","27,4","288,61"],
    [3173,"2020-03-09T03:44:53","17,42","288,61"],
    [3174,"2020-03-09T03:46:49","17,16","320,03"],
    [3175,"2020-03-09T03:46:53","20,63","320,03"],
    [3176,"2020-03-09T03:48:50","18,42","277,85"],
    [3177,"2020-03-09T03:48:54","18,71","277,85"],
    [3178,"2020-03-09T03:50:54","20,48","275,23"],
    [3179,"2020-03-09T03:50:57","19,65","275,23"],
    [3180,"2020-03-09T03:52:54","20,58","295,37"],
    [3181,"2020-03-09T03:52:58","22,11","295,37"],
    [3182,"2020-03-09T03:54:44","18,68","257,48"],
    [3183,"2020-03-09T03:54:59","22,87","257,48"],
    [3184,"2020-03-09T03:56:59","26,87","283,52"],
    [3185,"2020-03-09T03:57:02","19,47","283,52"],
    [3186,"2020-03-09T03:59:01","12,94","267,14"],
    [3187,"2020-03-09T03:59:07","14,4","267,14"],
    [3188,"2020-03-09T04:01:06","15,49","289,15"],
    [3189,"2020-03-09T04:01:10","20,5","289,15"],
    [3190,"2020-03-09T04:03:04","12,72","270,5"],
    [3191,"2020-03-09T04:03:19","11,61","270,5"],
    [3192,"2020-03-09T04:05:07","12,06","266,25"],
    [3193,"2020-03-09T04:05:20","17,36","266,25"],
    [3194,"2020-03-09T04:07:12","15,28","262,83"],
    [3195,"2020-03-09T04:07:22","16,2","262,83"],
    [3196,"2020-03-09T04:09:14","22,32","237,84"],
    [3197,"2020-03-09T04:09:22","20,79","237,84"],
    [3198,"2020-03-09T04:11:25","20,82","239,34"],
    [3199,"2020-03-09T04:11:30","19,67","239,34"],
    [3200,"2020-03-09T04:13:29","22,95","258,41"],
    [3201,"2020-03-09T04:13:33","21,73","258,41"],
    [3202,"2020-03-09T04:14:50","27,71","247,79"],
    [3203,"2020-03-09T04:14:53","31,18","247,79"],
    [3204,"2020-03-09T04:15:00","27,36","247,79"],
    [3205,"2020-03-09T04:15:35","26,74","247,79"],
    [3206,"2020-03-09T04:15:41","30,46","247,79"],
    [3207,"2020-03-09T04:15:47","27,07","247,79"],
    [3208,"2020-03-09T04:16:59","19,2","249,88"],
    [3209,"2020-03-09T04:17:07","30,02","249,88"],
    [3210,"2020-03-09T04:17:10","30,22","249,88"],
    [3211,"2020-03-09T04:17:20","24,38","249,88"],
    [3212,"2020-03-09T04:19:14","26,41","263,93"],
    [3213,"2020-03-09T04:19:20","19,6","263,93"],
    [3214,"2020-03-09T04:21:17","18,97","245,67"],
    [3215,"2020-03-09T04:21:20","18,19","245,67"],
    [3216,"2020-03-09T04:23:19","19,7","242,71"],
    [3217,"2020-03-09T04:23:26","25,43","242,71"],
    [3218,"2020-03-09T04:25:25","26,62","236,56"],
    [3219,"2020-03-09T04:25:29","30,88","236,56"],
    [3220,"2020-03-09T04:25:37","24,69","236,56"],
    [3221,"2020-03-09T04:26:08","27,94","236,56"],
    [3222,"2020-03-09T04:26:11","32,8","236,56"],
    [3223,"2020-03-09T04:26:17","25,71","236,56"],
    [3224,"2020-03-09T04:26:56","28,61","236,56"],
    [3225,"2020-03-09T04:27:02","30,49","236,56"],
    [3226,"2020-03-09T04:27:05","26,7","241,39"],
    [3227,"2020-03-09T04:29:01","22,38","234,51"],
    [3228,"2020-03-09T04:29:07","20,41","234,51"],
    [3229,"2020-03-09T04:31:02","21,12","248,17"],
    [3230,"2020-03-09T04:31:08","23,47","248,17"],
    [3231,"2020-03-09T04:32:53","23,27","245,01"],
    [3232,"2020-03-09T04:33:17","20,8","245,01"],
    [3233,"2020-03-09T04:35:15","18,12","262,63"],
    [3234,"2020-03-09T04:35:19","19,87","262,63"],
    [3235,"2020-03-09T04:36:06","28,63","243,99"],
    [3236,"2020-03-09T04:36:09","30,02","243,99"],
    [3237,"2020-03-09T04:36:17","25,78","243,99"],
    [3238,"2020-03-09T04:38:10","17,26","245,76"],
    [3239,"2020-03-09T04:38:32","19,61","245,76"],
    [3240,"2020-03-09T04:40:16","19,21","235,49"],
    [3241,"2020-03-09T04:40:34","28,9","235,49"],
    [3242,"2020-03-09T04:42:31","21,61","209,39"],
    [3243,"2020-03-09T04:42:39","16,03","209,39"],
    [3244,"2020-03-09T04:43:55","25,55","228,49"],
    [3245,"2020-03-09T04:43:58","34,31","228,49"],
    [3246,"2020-03-09T04:44:03","21,82","228,49"],
    [3247,"2020-03-09T04:44:14","29,26","228,49"],
    [3248,"2020-03-09T04:44:18","31,17","228,49"],
    [3249,"2020-03-09T04:44:23","27,64","228,49"],
    [3250,"2020-03-09T04:46:14","25,17","236,27"],
    [3251,"2020-03-09T04:46:19","30,47","236,27"],
    [3252,"2020-03-09T04:46:24","23,85","236,27"],
    [3253,"2020-03-09T04:47:55","25,19","234,5"],
    [3254,"2020-03-09T04:48:03","30,41","234,5"],
    [3255,"2020-03-09T04:48:07","20,05","234,5"],
    [3256,"2020-03-09T04:49:03","26,77","234,5"],
    [3257,"2020-03-09T04:49:07","31,87","234,5"],
    [3258,"2020-03-09T04:49:15","22,96","234,5"],
    [3259,"2020-03-09T04:49:28","21,38","234,5"],
    [3260,"2020-03-09T04:49:43","31,05","227,84"],
    [3261,"2020-03-09T04:49:52","19,61","252,47"],
    [3262,"2020-03-09T04:51:49","14,72","238,64"],
    [3263,"2020-03-09T04:51:57","23,2","236,62"],
    [3264,"2020-03-09T04:52:03","30,27","236,62"],
    [3265,"2020-03-09T04:52:09","24,76","236,62"],
    [3266,"2020-03-09T04:54:04","18,35","241,92"],
    [3267,"2020-03-09T04:54:13","22,19","241,92"],
    [3268,"2020-03-09T04:56:12","25,48","227,59"],
    [3269,"2020-03-09T04:56:18","21,56","227,59"],
    [3270,"2020-03-09T04:58:16","17,32","244,38"],
    [3271,"2020-03-09T04:58:19","17,81","244,38"],
    [3272,"2020-03-09T04:58:32","23,79","244,38"],
    [3273,"2020-03-09T04:58:39","30,1","244,38"],
    [3274,"2020-03-09T04:58:47","19,6","244,38"],
    [3275,"2020-03-09T05:00:44","21,89","230,01"],
    [3276,"2020-03-09T05:00:48","22,49","230,01"],
    [3277,"2020-03-09T05:02:46","16,33","231,55"],
    [3278,"2020-03-09T05:02:49","23,55","231,55"],
    [3279,"2020-03-09T05:04:48","17,99","237,29"],
    [3280,"2020-03-09T05:04:52","19,31","237,29"],
    [3281,"2020-03-09T05:06:47","16,5","220,38"],
    [3282,"2020-03-09T05:06:53","20,42","220,38"],
    [3283,"2020-03-09T05:08:51","16,45","209,67"],
    [3284,"2020-03-09T05:08:59","18,83","209,67"],
    [3285,"2020-03-09T05:10:56","19,68","228,65"],
    [3286,"2020-03-09T05:11:04","16,2","228,65"],
    [3287,"2020-03-09T05:11:13","25,52","228,65"],
    [3288,"2020-03-09T05:11:18","31,66","228,65"],
    [3289,"2020-03-09T05:11:21","18,74","228,65"],
    [3290,"2020-03-09T05:13:10","24,24","233,76"],
    [3291,"2020-03-09T05:13:21","20,05","233,76"],
    [3292,"2020-03-09T05:15:14","13,67","220,28"],
    [3293,"2020-03-09T05:15:22","20,94","220,28"],
    [3294,"2020-03-09T05:17:04","29,05","238,34"],
    [3295,"2020-03-09T05:17:07","30,72","238,34"],
    [3296,"2020-03-09T05:17:13","17,14","238,34"],
    [3297,"2020-03-09T05:17:16","23,98","238,34"],
    [3298,"2020-03-09T05:17:23","30,97","238,34"],
    [3299,"2020-03-09T05:17:30","18,75","238,34"],
    [3300,"2020-03-09T05:19:24","9,88","208,82"],
    [3301,"2020-03-09T05:19:33","27,77","208,82"],
    [3302,"2020-03-09T05:21:29","20,38","230,91"],
    [3303,"2020-03-09T05:21:35","15,28","230,91"],
    [3304,"2020-03-09T05:23:31","22,58","217,1"],
    [3305,"2020-03-09T05:23:37","19,68","217,1"],
    [3306,"2020-03-09T05:24:39","23,92","217,1"],
    [3307,"2020-03-09T05:24:43","30,59","217,1"],
    [3308,"2020-03-09T05:24:55","23,06","211,65"],
    [3309,"2020-03-09T05:26:53","12,34","214,77"],
    [3310,"2020-03-09T05:26:57","26,6","223,39"],
    [3311,"2020-03-09T05:28:48","12,47","208,09"],
    [3312,"2020-03-09T05:29:00","12,57","226,91"],
    [3313,"2020-03-09T05:30:52","20,19","225,72"],
    [3314,"2020-03-09T05:31:04","6","279,87"],
    [3315,"2020-03-09T05:31:42","21,05","207,97"],
    [3316,"2020-03-09T05:31:45","33,14","207,97"],
    [3317,"2020-03-09T05:31:54","21,77","207,97"],
    [3318,"2020-03-09T05:33:48","19,32","211,43"],
    [3319,"2020-03-09T05:33:55","21,28","211,43"],
    [3320,"2020-03-09T05:35:43","18,55","194,13"],
    [3321,"2020-03-09T05:36:01","21,63","194,13"],
    [3322,"2020-03-09T05:37:25","20,71","214,58"],
    [3323,"2020-03-09T05:37:31","31,64","214,58"],
    [3324,"2020-03-09T05:37:37","19,85","214,58"],
    [3325,"2020-03-09T05:39:32","18,67","194,78"],
    [3326,"2020-03-09T05:39:38","15,82","194,78"],
    [3327,"2020-03-09T05:41:34","22,09","220,13"],
    [3328,"2020-03-09T05:41:56","21,03","220,13"],
    [3329,"2020-03-09T05:43:55","19,99","221,16"],
    [3330,"2020-03-09T05:43:58","16,07","221,16"],
    [3331,"2020-03-09T05:45:55","20,56","197,95"],
    [3332,"2020-03-09T05:46:02","15,52","197,95"],
    [3333,"2020-03-09T05:47:59","16,31","226,84"],
    [3334,"2020-03-09T05:48:05","18,87","226,84"],
    [3335,"2020-03-09T05:48:34","25,13","226,84"],
    [3336,"2020-03-09T05:48:40","30,99","226,84"],
    [3337,"2020-03-09T05:48:44","24,02","226,84"],
    [3338,"2020-03-09T05:50:42","17,57","223,33"],
    [3339,"2020-03-09T05:50:45","17,26","223,33"],
    [3340,"2020-03-09T05:52:43","16,82","197,56"],
    [3341,"2020-03-09T05:52:49","15,46","197,56"],
    [3342,"2020-03-09T05:53:12","21,29","197,56"],
    [3343,"2020-03-09T05:53:24","34,19","197,56"],
    [3344,"2020-03-09T05:53:29","21,82","197,56"],
    [3345,"2020-03-09T05:53:32","28,38","197,56"],
    [3346,"2020-03-09T05:53:35","31,12","197,56"],
    [3347,"2020-03-09T05:53:38","21,31","208,29"],
    [3348,"2020-03-09T05:55:33","19,76","213,47"],
    [3349,"2020-03-09T05:55:39","14,31","222,07"],
    [3350,"2020-03-09T05:57:35","20,55","199,75"],
    [3351,"2020-03-09T05:57:44","18,99","199,53"],
    [3352,"2020-03-09T05:59:43","11,28","188,72"],
    [3353,"2020-03-09T05:59:47","13,79","212,56"],
    [3354,"2020-03-09T06:01:43","22,73","216,13"],
    [3355,"2020-03-09T06:01:49","17,56","221,57"],
    [3356,"2020-03-09T06:02:52","26,62","221,57"],
    [3357,"2020-03-09T06:02:55","30,13","221,57"],
    [3358,"2020-03-09T06:03:03","19,25","221,57"],
    [3359,"2020-03-09T06:03:18","27,83","221,57"],
    [3360,"2020-03-09T06:03:27","38,76","221,57"],
    [3361,"2020-03-09T06:03:33","28,14","212,04"],
    [3362,"2020-03-09T06:04:38","14,01","218,2"],
    [3363,"2020-03-09T06:04:43","34,65","218,2"],
    [3364,"2020-03-09T06:04:46","34,3","218,2"],
    [3365,"2020-03-09T06:04:56","18,65","218,2"],
    [3366,"2020-03-09T06:05:01","26,29","218,2"],
    [3367,"2020-03-09T06:05:04","33,71","218,2"],
    [3368,"2020-03-09T06:05:10","26,7","218,2"],
    [3369,"2020-03-09T06:05:14","22,2","218,2"],
    [3370,"2020-03-09T06:05:20","32,37","218,2"],
    [3371,"2020-03-09T06:05:25","23,3","218,2"],
    [3372,"2020-03-09T06:05:46","24,14","196,18"],
    [3373,"2020-03-09T06:05:55","33,16","207,42"],
    [3374,"2020-03-09T06:05:59","28,65","207,42"],
    [3375,"2020-03-09T06:06:15","24,6","207,42"],
    [3376,"2020-03-09T06:06:21","34,23","207,42"],
    [3377,"2020-03-09T06:06:24","23,97","207,42"],
    [3378,"2020-03-09T06:06:31","21,62","207,42"],
    [3379,"2020-03-09T06:06:52","38,68","207,42"],
    [3380,"2020-03-09T06:06:55","33,83","207,42"],
    [3381,"2020-03-09T06:07:02","25,9","207,42"],
    [3382,"2020-03-09T06:07:57","28,73","200,08"],
    [3383,"2020-03-09T06:08:00","34,46","200,08"],
    [3384,"2020-03-09T06:08:04","20,26","200,08"],
    [3385,"2020-03-09T06:08:07","29,16","200,08"],
    [3386,"2020-03-09T06:08:12","42,45","200,08"],
    [3387,"2020-03-09T06:08:16","29,5","200,08"],
    [3388,"2020-03-09T06:09:00","24,99","200,08"],
    [3389,"2020-03-09T06:09:08","32,85","200,08"],
    [3390,"2020-03-09T06:09:11","25,29","200,08"],
    [3391,"2020-03-09T06:09:27","29,48","200,08"],
    [3392,"2020-03-09T06:09:36","31,11","200,08"],
    [3393,"2020-03-09T06:09:40","25,23","200,08"],
    [3394,"2020-03-09T06:09:52","33,96","200,08"],
    [3395,"2020-03-09T06:09:57","30,3","200,08"],
    [3396,"2020-03-09T06:10:00","22,51","200,08"],
    [3397,"2020-03-09T06:10:06","30,95","200,33"],
    [3398,"2020-03-09T06:10:10","25,9","201,97"],
    [3399,"2020-03-09T06:10:29","26,62","201,97"],
    [3400,"2020-03-09T06:10:33","30,14","201,97"],
    [3401,"2020-03-09T06:10:38","23,82","201,97"],
    [3402,"2020-03-09T06:11:11","29,86","201,97"],
    [3403,"2020-03-09T06:11:14","30,01","201,97"],
    [3404,"2020-03-09T06:11:20","26,03","201,97"],
    [3405,"2020-03-09T06:13:16","24,71","211,26"],
    [3406,"2020-03-09T06:13:22","17,58","211,26"],
    [3407,"2020-03-09T06:14:38","25,48","197,65"],
    [3408,"2020-03-09T06:14:42","32,94","197,65"],
    [3409,"2020-03-09T06:14:48","31,5","197,65"],
    [3410,"2020-03-09T06:14:54","20,36","197,65"],
    [3411,"2020-03-09T06:15:01","23,75","197,65"],
    [3412,"2020-03-09T06:15:07","37,98","197,65"],
    [3413,"2020-03-09T06:15:14","28,7","197,65"],
    [3414,"2020-03-09T06:15:23","17,91","197,65"],
    [3415,"2020-03-09T06:15:28","31,16","197,65"],
    [3416,"2020-03-09T06:15:40","27,07","197,65"],
    [3417,"2020-03-09T06:17:34","22,83","211,5"],
    [3418,"2020-03-09T06:17:40","21,28","211,5"],
    [3419,"2020-03-09T06:17:43","34,16","211,5"],
    [3420,"2020-03-09T06:17:49","35,92","211,5"],
    [3421,"2020-03-09T06:17:53","29,98","211,5"],
    [3422,"2020-03-09T06:17:59","25,22","211,5"],
    [3423,"2020-03-09T06:18:06","32,84","211,5"],
    [3424,"2020-03-09T06:18:10","21,22","203,76"],
    [3425,"2020-03-09T06:18:26","25,45","199,58"],
    [3426,"2020-03-09T06:18:29","32,2","199,58"],
    [3427,"2020-03-09T06:18:32","23,09","199,58"],
    [3428,"2020-03-09T06:19:17","23,13","199,58"],
    [3429,"2020-03-09T06:19:22","30,54","199,58"],
    [3430,"2020-03-09T06:19:25","29,38","199,58"],
    [3431,"2020-03-09T06:19:36","20,52","199,58"],
    [3432,"2020-03-09T06:19:39","30,06","199,58"],
    [3433,"2020-03-09T06:19:47","28,86","199,58"],
    [3434,"2020-03-09T06:19:54","24,57","199,58"],
    [3435,"2020-03-09T06:20:01","30,27","199,58"],
    [3436,"2020-03-09T06:20:16","25,48","210,74"],
    [3437,"2020-03-09T06:20:20","28,11","207,59"],
    [3438,"2020-03-09T06:20:27","32,9","207,59"],
    [3439,"2020-03-09T06:20:34","30,46","207,59"],
    [3440,"2020-03-09T06:20:37","24,81","207,59"],
    [3441,"2020-03-09T06:21:00","26,93","207,59"],
    [3442,"2020-03-09T06:21:10","33,68","207,59"],
    [3443,"2020-03-09T06:21:17","26,77","207,59"],
    [3444,"2020-03-09T06:21:31","26,29","207,59"],
    [3445,"2020-03-09T06:21:36","31,43","207,59"],
    [3446,"2020-03-09T06:21:42","28,26","207,59"],
    [3447,"2020-03-09T06:22:13","26,91","207,59"],
    [3448,"2020-03-09T06:22:17","32,2","201,61"],
    [3449,"2020-03-09T06:22:24","23,67","191,29"],
    [3450,"2020-03-09T06:22:41","21,76","191,29"],
    [3451,"2020-03-09T06:22:47","30,32","191,29"],
    [3452,"2020-03-09T06:22:52","31,72","191,29"],
    [3453,"2020-03-09T06:22:58","27,95","191,29"],
    [3454,"2020-03-09T06:24:56","20,03","206,98"],
    [3455,"2020-03-09T06:25:01","24,46","206,98"],
    [3456,"2020-03-09T06:25:36","20,61","206,98"],
    [3457,"2020-03-09T06:25:41","31,01","206,98"],
    [3458,"2020-03-09T06:25:49","26,04","206,98"],
    [3459,"2020-03-09T06:26:48","19,57","200,46"],
    [3460,"2020-03-09T06:26:51","31,21","200,46"],
    [3461,"2020-03-09T06:26:54","25,22","200,46"],
    [3462,"2020-03-09T06:26:58","30,53","200,46"],
    [3463,"2020-03-09T06:27:03","26,78","200,46"],
    [3464,"2020-03-09T06:27:30","19,96","200,46"],
    [3465,"2020-03-09T06:27:36","31,22","200,46"],
    [3466,"2020-03-09T06:27:40","27,99","200,46"],
    [3467,"2020-03-09T06:28:09","15,86","200,46"],
    [3468,"2020-03-09T06:28:29","33,25","200,46"],
    [3469,"2020-03-09T06:28:34","18,45","200,96"],
    [3470,"2020-03-09T06:30:18","24,32","188,75"],
    [3471,"2020-03-09T06:30:37","31,16","193,4"],
    [3472,"2020-03-09T06:30:41","34,1","195,46"],
    [3473,"2020-03-09T06:30:47","21,25","195,46"],
    [3474,"2020-03-09T06:32:45","25,8","183,41"],
    [3475,"2020-03-09T06:32:52","18,72","183,41"],
    [3476,"2020-03-09T06:34:45","19,56","186,02"],
    [3477,"2020-03-09T06:34:53","16,44","186,02"],
    [3478,"2020-03-09T06:35:09","27,63","186,02"],
    [3479,"2020-03-09T06:35:13","31,2","186,02"],
    [3480,"2020-03-09T06:35:29","19,94","186,02"],
    [3481,"2020-03-09T06:37:14","19,81","180,72"],
    [3482,"2020-03-09T06:37:31","22,41","180,72"],
    [3483,"2020-03-09T06:37:55","21,15","180,72"],
    [3484,"2020-03-09T06:37:58","31,39","180,72"],
    [3485,"2020-03-09T06:38:06","25,51","180,72"],
    [3486,"2020-03-09T06:40:05","26,13","182,71"],
    [3487,"2020-03-09T06:40:11","17,24","182,71"],
    [3488,"2020-03-09T06:40:37","29,87","182,71"],
    [3489,"2020-03-09T06:40:41","30,75","182,71"],
    [3490,"2020-03-09T06:40:49","25,01","182,71"],
    [3491,"2020-03-09T06:42:26","21,12","197,51"],
    [3492,"2020-03-09T06:42:49","23,87","197,51"],
    [3493,"2020-03-09T06:44:47","16,2","206,19"],
    [3494,"2020-03-09T06:44:53","16,71","206,19"],
    [3495,"2020-03-09T06:46:52","20,8","202,48"],
    [3496,"2020-03-09T06:46:57","17,77","202,48"],
    [3497,"2020-03-09T06:48:53","17,24","196,02"],
    [3498,"2020-03-09T06:48:59","12,94","196,02"],
    [3499,"2020-03-09T06:50:58","17,42","218,47"],
    [3500,"2020-03-09T06:51:02","17,28","218,47"],
    [3501,"2020-03-09T06:53:02","19,63","195,47"],
    [3502,"2020-03-09T06:53:06","19,43","195,47"],
    [3503,"2020-03-09T06:55:04","17,12","212,84"],
    [3504,"2020-03-09T06:55:07","15,3","212,84"],
    [3505,"2020-03-09T06:56:59","17,46","198,76"],
    [3506,"2020-03-09T06:57:07","19,07","198,76"],
    [3507,"2020-03-09T06:58:58","16,78","195,65"],
    [3508,"2020-03-09T06:59:07","22,31","195,65"],
    [3509,"2020-03-09T07:01:04","20,73","214,53"],
    [3510,"2020-03-09T07:01:07","19,95","214,53"],
    [3511,"2020-03-09T07:03:06","16,11","240,93"],
    [3512,"2020-03-09T07:03:14","19,75","240,93"],
    [3513,"2020-03-09T07:05:12","19,19","234,94"],
    [3514,"2020-03-09T07:05:16","29,9","227,08"],
    [3515,"2020-03-09T07:07:14","14,59","208,1"],
    [3516,"2020-03-09T07:07:17","9,96","208,1"],
    [3517,"2020-03-09T07:09:14","15,34","219,32"],
    [3518,"2020-03-09T07:09:25","14,08","219,32"],
    [3519,"2020-03-09T07:11:21","18,38","216,57"],
    [3520,"2020-03-09T07:11:39","20,29","216,57"],
    [3521,"2020-03-09T07:13:30","11,79","225,13"],
    [3522,"2020-03-09T07:13:46","20,47","218,87"],
    [3523,"2020-03-09T07:15:36","21,31","237,38"],
    [3524,"2020-03-09T07:15:53","14,14","220,03"],
    [3525,"2020-03-09T07:16:36","21,62","220,03"],
    [3526,"2020-03-09T07:16:57","30,85","220,03"],
    [3527,"2020-03-09T07:17:05","20,73","220,03"],
    [3528,"2020-03-09T07:17:30","26,1","220,03"],
    [3529,"2020-03-09T07:17:33","33,75","220,03"],
    [3530,"2020-03-09T07:17:41","25,09","232,06"],
    [3531,"2020-03-09T07:19:35","14,28","246,45"],
    [3532,"2020-03-09T07:19:42","19,67","246,45"],
    [3533,"2020-03-09T07:21:33","22,04","224,07"],
    [3534,"2020-03-09T07:21:48","14,36","224,07"],
    [3535,"2020-03-09T07:23:39","16,9","230,13"],
    [3536,"2020-03-09T07:23:51","21,41","230,13"],
    [3537,"2020-03-09T07:25:47","11,05","271,78"],
    [3538,"2020-03-09T07:25:53","18,23","271,78"],
    [3539,"2020-03-09T07:26:32","25,24","238,89"],
    [3540,"2020-03-09T07:26:36","31,31","238,89"],
    [3541,"2020-03-09T07:26:39","31,17","238,89"],
    [3542,"2020-03-09T07:26:48","21,75","238,89"],
    [3543,"2020-03-09T07:28:46","21","235,86"],
    [3544,"2020-03-09T07:28:54","23,52","235,86"],
    [3545,"2020-03-09T07:30:51","17,36","220,81"],
    [3546,"2020-03-09T07:30:54","18,31","220,81"],
    [3547,"2020-03-09T07:31:10","23,53","220,81"],
    [3548,"2020-03-09T07:31:21","30,35","220,81"],
    [3549,"2020-03-09T07:31:26","25,59","220,81"],
    [3550,"2020-03-09T07:33:18","27,54","218,95"],
    [3551,"2020-03-09T07:33:37","32,95","218,95"],
    [3552,"2020-03-09T07:33:43","29,88","218,95"],
    [3553,"2020-03-09T07:35:39","20,04","245,58"],
    [3554,"2020-03-09T07:35:44","24,68","245,58"],
    [3555,"2020-03-09T07:37:43","18,33","243,57"],
    [3556,"2020-03-09T07:37:46","25,3","243,57"],
    [3557,"2020-03-09T07:39:44","15,32","246,31"],
    [3558,"2020-03-09T07:39:48","25,5","246,31"],
    [3559,"2020-03-09T07:41:42","18,92","250,24"],
    [3560,"2020-03-09T07:41:49","21,98","250,24"],
    [3561,"2020-03-09T07:43:36","26,97","228,13"],
    [3562,"2020-03-09T07:43:39","30,11","228,13"],
    [3563,"2020-03-09T07:43:46","14,44","228,13"],
    [3564,"2020-03-09T07:45:45","18,41","248,29"],
    [3565,"2020-03-09T07:45:49","27,17","248,29"],
    [3566,"2020-03-09T07:47:39","22,28","238,04"],
    [3567,"2020-03-09T07:47:52","29,3","238,04"],
    [3568,"2020-03-09T07:49:43","16,21","233,39"],
    [3569,"2020-03-09T07:49:52","23,4","233,39"],
    [3570,"2020-03-09T07:51:48","27,93","219,28"],
    [3571,"2020-03-09T07:52:06","17,99","219,28"],
    [3572,"2020-03-09T07:54:01","14,83","238,97"],
    [3573,"2020-03-09T07:54:18","22,17","238,97"],
    [3574,"2020-03-09T07:56:11","17,26","229,05"],
    [3575,"2020-03-09T07:56:19","14,31","229,05"],
    [3576,"2020-03-09T07:58:16","21,47","236"],
    [3577,"2020-03-09T07:58:19","21,98","236"],
    [3578,"2020-03-09T08:00:17","19,97","240,77"],
    [3579,"2020-03-09T08:00:22","19,93","240,77"],
    [3580,"2020-03-09T08:02:17","23,08","251,95"],
    [3581,"2020-03-09T08:02:22","15,75","251,95"],
    [3582,"2020-03-09T08:04:17","20,57","231,47"],
    [3583,"2020-03-09T08:04:24","26,95","231,47"],
    [3584,"2020-03-09T08:06:24","20,98","246,51"],
    [3585,"2020-03-09T08:06:27","23,71","246,51"],
    [3586,"2020-03-09T08:06:30","30,89","246,51"],
    [3587,"2020-03-09T08:06:33","22,39","246,51"],
    [3588,"2020-03-09T08:08:32","15,89","240,4"],
    [3589,"2020-03-09T08:08:35","15,41","240,4"],
    [3590,"2020-03-09T08:10:29","18,93","233,51"],
    [3591,"2020-03-09T08:10:36","20,97","233,51"],
    [3592,"2020-03-09T08:12:34","23,27","246,74"],
    [3593,"2020-03-09T08:12:43","18,77","246,74"],
    [3594,"2020-03-09T08:14:25","22,44","227,51"],
    [3595,"2020-03-09T08:14:45","17,45","227,51"],
    [3596,"2020-03-09T08:16:31","19,54","224,67"],
    [3597,"2020-03-09T08:16:46","23,05","224,67"],
    [3598,"2020-03-09T08:17:40","26,81","224,67"],
    [3599,"2020-03-09T08:17:43","30,44","228,9"],
    [3600,"2020-03-09T08:17:46","20,28","236,61"],
    [3601,"2020-03-09T08:19:45","18,93","236,61"],
    [3602,"2020-03-09T08:19:50","15,99","236,61"],
    [3603,"2020-03-09T08:21:48","18,45","227,05"],
    [3604,"2020-03-09T08:21:55","23,53","227,05"],
    [3605,"2020-03-09T08:23:55","20,92","220,92"],
    [3606,"2020-03-09T08:24:13","17,29","228,59"],
    [3607,"2020-03-09T08:26:03","23,98","232,19"],
    [3608,"2020-03-09T08:26:17","21,9","232,71"],
    [3609,"2020-03-09T08:28:15","15,81","238,49"],
    [3610,"2020-03-09T08:28:18","15,9","235,93"],
    [3611,"2020-03-09T08:30:16","22,45","247,67"],
    [3612,"2020-03-09T08:30:20","23,71","243,26"],
    [3613,"2020-03-09T08:32:18","18,97","236,07"],
    [3614,"2020-03-09T08:32:32","25,81","237,28"],
    [3615,"2020-03-09T08:34:12","27,1","237,28"],
    [3616,"2020-03-09T08:34:15","34,76","237,28"],
    [3617,"2020-03-09T08:34:18","31,72","237,28"],
    [3618,"2020-03-09T08:34:21","26,62","237,28"],
    [3619,"2020-03-09T08:34:24","26,84","237,28"],
    [3620,"2020-03-09T08:34:29","32,42","237,28"],
    [3621,"2020-03-09T08:34:32","27,81","244,46"],
    [3622,"2020-03-09T08:36:32","20,7","224,68"],
    [3623,"2020-03-09T08:36:35","26,73","242,5"],
    [3624,"2020-03-09T08:38:29","24,06","242,5"],
    [3625,"2020-03-09T08:38:36","17,19","242,4"],
    [3626,"2020-03-09T08:40:36","18,37","237,54"],
    [3627,"2020-03-09T08:40:48","14,38","245,41"],
    [3628,"2020-03-09T08:42:40","21,94","246,72"],
    [3629,"2020-03-09T08:42:51","17,59","237,41"],
    [3630,"2020-03-09T08:44:46","22,38","238,25"],
    [3631,"2020-03-09T08:44:59","26,92","243,45"],
    [3632,"2020-03-09T08:46:45","27,07","243,77"],
    [3633,"2020-03-09T08:47:02","25,4","234,7"],
    [3634,"2020-03-09T08:49:00","13,99","234,75"],
    [3635,"2020-03-09T08:49:03","15,21","252,77"],
    [3636,"2020-03-09T08:50:54","22,31","211,65"],
    [3637,"2020-03-09T08:51:05","22,25","232,14"],
    [3638,"2020-03-09T08:52:54","19,6","238,69"],
    [3639,"2020-03-09T08:53:10","20,48","235,13"],
    [3640,"2020-03-09T08:55:08","20,1","249,22"],
    [3641,"2020-03-09T08:55:15","20,87","226,28"],
    [3642,"2020-03-09T08:57:11","17,05","238,66"],
    [3643,"2020-03-09T08:57:16","18,95","221,49"],
    [3644,"2020-03-09T08:58:43","25,88","221,49"],
    [3645,"2020-03-09T08:58:47","31,43","221,49"],
    [3646,"2020-03-09T08:58:53","27,55","221,49"],
    [3647,"2020-03-09T09:00:51","25,09","232,94"],
    [3648,"2020-03-09T09:00:55","21,79","232,94"],
    [3649,"2020-03-09T09:02:53","15,36","244,55"],
    [3650,"2020-03-09T09:03:00","14,76","244,55"],
    [3651,"2020-03-09T09:04:57","24,44","237,48"],
    [3652,"2020-03-09T09:05:00","18,23","237,48"],
    [3653,"2020-03-09T09:06:57","19,17","250,94"],
    [3654,"2020-03-09T09:07:04","15,7","250,94"],
    [3655,"2020-03-09T09:09:01","17,98","241,14"],
    [3656,"2020-03-09T09:09:08","22,22","241,14"],
    [3657,"2020-03-09T09:11:06","11,98","234,62"],
    [3658,"2020-03-09T09:11:12","7,97","234,62"],
    [3659,"2020-03-09T09:13:08","23,89","220,68"],
    [3660,"2020-03-09T09:13:18","15,5","220,68"],
    [3661,"2020-03-09T09:15:07","17,69","218,51"],
    [3662,"2020-03-09T09:15:18","16,59","218,51"],
    [3663,"2020-03-09T09:17:10","14,18","231,99"],
    [3664,"2020-03-09T09:17:19","17,59","231,99"],
    [3665,"2020-03-09T09:18:45","29,59","213,61"],
    [3666,"2020-03-09T09:18:49","30,38","213,61"],
    [3667,"2020-03-09T09:18:54","22,61","213,61"],
    [3668,"2020-03-09T09:20:50","14,53","227,8"],
    [3669,"2020-03-09T09:20:55","9,95","227,8"],
    [3670,"2020-03-09T09:22:54","20,77","216,39"],
    [3671,"2020-03-09T09:22:59","12,7","216,39"],
    [3672,"2020-03-09T09:24:59","20,02","227,46"],
    [3673,"2020-03-09T09:25:04","19,89","227,46"],
    [3674,"2020-03-09T09:27:04","22,08","222,32"],
    [3675,"2020-03-09T09:27:07","23,29","222,32"],
    [3676,"2020-03-09T09:29:06","20,71","243,23"],
    [3677,"2020-03-09T09:29:13","15,42","243,23"],
    [3678,"2020-03-09T09:31:11","10,65","221,36"],
    [3679,"2020-03-09T09:31:18","12,41","221,36"],
    [3680,"2020-03-09T09:33:18","22,79","200,46"],
    [3681,"2020-03-09T09:33:21","21,13","200,46"],
    [3682,"2020-03-09T09:35:20","12,29","222,84"],
    [3683,"2020-03-09T09:35:23","15,28","222,84"],
    [3684,"2020-03-09T09:37:20","16,78","210,52"],
    [3685,"2020-03-09T09:37:23","14,12","210,52"],
    [3686,"2020-03-09T09:39:21","18,04","198,94"],
    [3687,"2020-03-09T09:39:24","18,97","198,94"],
    [3688,"2020-03-09T09:41:20","13","226,65"],
    [3689,"2020-03-09T09:41:25","13,67","226,65"],
    [3690,"2020-03-09T09:43:24","19,54","222,28"],
    [3691,"2020-03-09T09:43:27","18,47","222,28"],
    [3692,"2020-03-09T09:45:26","16,67","206,79"],
    [3693,"2020-03-09T09:45:30","15,37","206,79"],
    [3694,"2020-03-09T09:47:24","15,34","217,36"],
    [3695,"2020-03-09T09:47:30","12,83","217,36"],
    [3696,"2020-03-09T09:49:30","17,27","234,1"],
    [3697,"2020-03-09T09:49:36","14,8","234,1"],
    [3698,"2020-03-09T09:51:29","18,76","215,61"],
    [3699,"2020-03-09T09:51:36","13,47","215,61"],
    [3700,"2020-03-09T09:53:33","14,83","220,03"],
    [3701,"2020-03-09T09:53:37","11,74","220,03"],
    [3702,"2020-03-09T09:55:36","13,06","231,96"],
    [3703,"2020-03-09T09:55:40","12,08","231,96"],
    [3704,"2020-03-09T09:57:37","19,26","240,38"],
    [3705,"2020-03-09T09:57:44","13,02","240,38"],
    [3706,"2020-03-09T09:59:42","14,98","245,02"],
    [3707,"2020-03-09T09:59:52","12,18","245,02"],
    [3708,"2020-03-09T10:01:47","19,76","221,43"],
    [3709,"2020-03-09T10:01:53","17,66","221,43"],
    [3710,"2020-03-09T10:03:46","24,41","244,34"],
    [3711,"2020-03-09T10:03:54","15,41","244,34"],
    [3712,"2020-03-09T10:05:54","14,14","230,08"],
    [3713,"2020-03-09T10:05:59","11,15","230,08"],
    [3714,"2020-03-09T10:07:55","12,09","222,84"],
    [3715,"2020-03-09T10:08:01","12,5","222,84"],
    [3716,"2020-03-09T10:09:57","10,8","228,2"],
    [3717,"2020-03-09T10:10:04","25,19","228,2"],
    [3718,"2020-03-09T10:12:00","14,99","202,88"],
    [3719,"2020-03-09T10:12:05","14,13","202,88"],
    [3720,"2020-03-09T10:14:05","12,71","255,17"],
    [3721,"2020-03-09T10:14:12","13,15","255,17"],
    [3722,"2020-03-09T10:16:04","14,7","225,5"],
    [3723,"2020-03-09T10:16:17","12,77","225,5"],
    [3724,"2020-03-09T10:18:19","12,83","219,57"],
    [3725,"2020-03-09T10:18:23","17,8","219,57"],
    [3726,"2020-03-09T10:20:18","12,1","202"],
    [3727,"2020-03-09T10:20:25","15,77","202"],
    [3728,"2020-03-09T10:22:23","13,41","208,52"],
    [3729,"2020-03-09T10:22:29","8,04","208,52"],
    [3730,"2020-03-09T10:24:29","23,57","251,07"],
    [3731,"2020-03-09T10:24:36","23,24","251,07"],
    [3732,"2020-03-09T10:26:31","14,75","217,99"],
    [3733,"2020-03-09T10:26:39","13,94","217,99"],
    [3734,"2020-03-09T10:28:38","15,07","249,81"],
    [3735,"2020-03-09T10:28:43","22,52","249,81"],
    [3736,"2020-03-09T10:30:43","23,08","212,24"],
    [3737,"2020-03-09T10:30:47","18,49","212,24"],
    [3738,"2020-03-09T10:32:47","12,34","223,8"],
    [3739,"2020-03-09T10:32:52","10,75","223,8"],
    [3740,"2020-03-09T10:34:38","17,84","213,79"],
    [3741,"2020-03-09T10:34:52","13,19","213,79"],
    [3742,"2020-03-09T10:36:51","16,43","238,43"],
    [3743,"2020-03-09T10:36:55","17,99","238,43"],
    [3744,"2020-03-09T10:38:51","18,46","231,81"],
    [3745,"2020-03-09T10:38:57","15,87","231,81"],
    [3746,"2020-03-09T10:40:48","14,09","239,89"],
    [3747,"2020-03-09T10:41:07","20,66","239,89"],
    [3748,"2020-03-09T10:42:53","14,94","218,15"],
    [3749,"2020-03-09T10:43:08","18","218,15"],
    [3750,"2020-03-09T10:45:04","12,3","235,17"],
    [3751,"2020-03-09T10:45:13","13,59","235,17"],
    [3752,"2020-03-09T10:47:09","16","260,69"],
    [3753,"2020-03-09T10:47:25","15,23","260,69"],
    [3754,"2020-03-09T10:49:21","22,09","225,98"],
    [3755,"2020-03-09T10:49:26","21,48","225,98"],
    [3756,"2020-03-09T10:51:24","18,26","249,92"],
    [3757,"2020-03-09T10:51:27","13,97","249,92"],
    [3758,"2020-03-09T10:53:20","12,48","248,91"],
    [3759,"2020-03-09T10:53:37","16,5","248,91"],
    [3760,"2020-03-09T10:55:36","19,48","250,84"],
    [3761,"2020-03-09T10:55:41","18,63","250,84"],
    [3762,"2020-03-09T10:57:34","12,31","230,87"],
    [3763,"2020-03-09T10:57:46","13,24","230,87"],
    [3764,"2020-03-09T10:59:40","15,69","228,64"],
    [3765,"2020-03-09T10:59:50","14,03","228,64"],
    [3766,"2020-03-09T11:01:40","12,71","242,2"],
    [3767,"2020-03-09T11:01:56","14,49","242,2"],
    [3768,"2020-03-09T11:03:42","13,66","200,77"],
    [3769,"2020-03-09T11:03:58","14,34","200,77"],
    [3770,"2020-03-09T11:05:55","14,98","230,19"],
    [3771,"2020-03-09T11:06:01","15,31","230,19"],
    [3772,"2020-03-09T11:07:52","22,4","212,92"],
    [3773,"2020-03-09T11:08:06","13","212,92"],
    [3774,"2020-03-09T11:10:06","18,07","239,06"],
    [3775,"2020-03-09T11:10:15","20,31","239,06"],
    [3776,"2020-03-09T11:12:13","14,4","208,35"],
    [3777,"2020-03-09T11:12:21","13,25","208,35"],
    [3778,"2020-03-09T11:14:04","18,95","212,77"],
    [3779,"2020-03-09T11:14:27","17,95","212,77"],
    [3780,"2020-03-09T11:16:25","14,9","181,71"],
    [3781,"2020-03-09T11:16:35","14,1","181,71"],
    [3782,"2020-03-09T11:18:29","12,21","269,91"],
    [3783,"2020-03-09T11:18:37","11,92","269,91"],
    [3784,"2020-03-09T11:20:37","7,77","202,69"],
    [3785,"2020-03-09T11:20:42","9,77","202,69"],
    [3786,"2020-03-09T11:22:40","20,38","231,16"],
    [3787,"2020-03-09T11:22:46","15,23","231,16"],
    [3788,"2020-03-09T11:24:41","8,83","238,03"],
    [3789,"2020-03-09T11:24:47","17,71","238,03"],
    [3790,"2020-03-09T11:26:46","13,47","236,43"],
    [3791,"2020-03-09T11:26:53","13,54","236,43"],
    [3792,"2020-03-09T11:28:50","13,74","212,72"],
    [3793,"2020-03-09T11:28:56","15,69","212,72"],
    [3794,"2020-03-09T11:30:56","13,52","193,15"],
    [3795,"2020-03-09T11:31:01","8,4","193,15"],
    [3796,"2020-03-09T11:32:59","26,68","221,6"],
    [3797,"2020-03-09T11:33:02","24,01","221,6"],
    [3798,"2020-03-09T11:35:01","10,37","228,52"],
    [3799,"2020-03-09T11:35:07","7,28","228,52"],
    [3800,"2020-03-09T11:37:01","10,81","182,88"],
    [3801,"2020-03-09T11:37:08","11,36","182,88"],
    [3802,"2020-03-09T11:39:06","9,58","210,22"],
    [3803,"2020-03-09T11:39:09","8,49","210,22"],
    [3804,"2020-03-09T11:41:05","15,28","197,84"],
    [3805,"2020-03-09T11:41:13","12,95","197,84"],
    [3806,"2020-03-09T11:43:09","18,56","218,26"],
    [3807,"2020-03-09T11:43:15","12,71","218,26"],
    [3808,"2020-03-09T11:45:14","16,6","223,22"],
    [3809,"2020-03-09T11:45:21","19,68","223,22"],
    [3810,"2020-03-09T11:47:19","14,45","192,32"],
    [3811,"2020-03-09T11:47:22","15,07","192,32"],
    [3812,"2020-03-09T11:49:17","10,58","210,15"],
    [3813,"2020-03-09T11:49:23","10","210,15"],
    [3814,"2020-03-09T11:51:21","18,95","241,25"],
    [3815,"2020-03-09T11:51:24","18,18","241,25"],
    [3816,"2020-03-09T11:53:22","18,7","204,37"],
    [3817,"2020-03-09T11:53:27","16,15","204,37"],
    [3818,"2020-03-09T11:55:27","15,33","212,38"],
    [3819,"2020-03-09T11:55:31","14,6","212,38"],
    [3820,"2020-03-09T11:57:29","9,96","238,37"],
    [3821,"2020-03-09T11:57:33","13,94","238,37"],
    [3822,"2020-03-09T11:59:31","12,68","208,38"],
    [3823,"2020-03-09T11:59:36","15,68","208,38"],
    [3824,"2020-03-09T12:01:32","13,42","202,7"],
    [3825,"2020-03-09T12:01:37","7,73","202,7"],
    [3826,"2020-03-09T12:03:37","14,54","184,37"],
    [3827,"2020-03-09T12:03:45","12,02","184,37"],
    [3828,"2020-03-09T12:05:43","12,48","193,94"],
    [3829,"2020-03-09T12:05:46","12,34","193,94"],
    [3830,"2020-03-09T12:07:45","12,96","210,66"],
    [3831,"2020-03-09T12:07:50","15,47","210,66"],
    [3832,"2020-03-09T12:09:49","15,25","187,6"],
    [3833,"2020-03-09T12:09:52","16,68","187,6"],
    [3834,"2020-03-09T12:11:52","10,41","231,83"],
    [3835,"2020-03-09T12:12:02","12,11","231,83"],
    [3836,"2020-03-09T12:14:01","17,11","212,67"],
    [3837,"2020-03-09T12:14:05","10,97","212,67"],
    [3838,"2020-03-09T12:15:59","15,45","239,85"],
    [3839,"2020-03-09T12:16:06","14,25","239,85"],
    [3840,"2020-03-09T12:18:04","11,7","217,54"],
    [3841,"2020-03-09T12:18:09","14,35","217,54"],
    [3842,"2020-03-09T12:20:07","13,15","236,09"],
    [3843,"2020-03-09T12:20:12","8,5","236,09"],
    [3844,"2020-03-09T12:22:05","18,47","185,69"],
    [3845,"2020-03-09T12:22:14","10,46","185,69"],
    [3846,"2020-03-09T12:24:11","11,52","197,65"],
    [3847,"2020-03-09T12:24:14","12,97","197,65"],
    [3848,"2020-03-09T12:26:13","14,66","221,57"],
    [3849,"2020-03-09T12:26:17","9,03","221,57"],
    [3850,"2020-03-09T12:28:14","11,44","197,24"],
    [3851,"2020-03-09T12:28:19","16,23","197,24"],
    [3852,"2020-03-09T12:30:15","10,33","246,57"],
    [3853,"2020-03-09T12:30:19","18,64","246,57"],
    [3854,"2020-03-09T12:32:17","12,32","219,89"],
    [3855,"2020-03-09T12:32:20","19,33","219,89"],
    [3856,"2020-03-09T12:34:19","17,14","217,1"],
    [3857,"2020-03-09T12:34:24","13,1","217,1"],
    [3858,"2020-03-09T12:36:21","10,95","219,34"],
    [3859,"2020-03-09T12:36:25","11,52","219,34"],
    [3860,"2020-03-09T12:38:23","16,65","212,17"],
    [3861,"2020-03-09T12:38:27","17,73","212,17"],
    [3862,"2020-03-09T12:40:25","16,66","251,22"],
    [3863,"2020-03-09T12:40:36","14,29","251,22"],
    [3864,"2020-03-09T12:42:32","16,56","214,64"],
    [3865,"2020-03-09T12:42:36","18,7","214,64"],
    [3866,"2020-03-09T12:44:36","13,83","222,14"],
    [3867,"2020-03-09T12:44:43","18,22","222,14"],
    [3868,"2020-03-09T12:46:41","16,71","243,35"],
    [3869,"2020-03-09T12:46:48","13,11","243,35"],
    [3870,"2020-03-09T12:48:46","11,81","224,82"],
    [3871,"2020-03-09T12:48:55","10,71","224,82"],
    [3872,"2020-03-09T12:50:50","15,33","195,8"],
    [3873,"2020-03-09T12:50:57","18,88","195,8"],
    [3874,"2020-03-09T12:52:51","12,25","224,06"],
    [3875,"2020-03-09T12:52:57","15,71","224,06"],
    [3876,"2020-03-09T12:54:53","10,17","210,87"],
    [3877,"2020-03-09T12:54:58","11,65","210,87"],
    [3878,"2020-03-09T12:56:52","14,28","192,68"],
    [3879,"2020-03-09T12:56:58","10,75","192,68"],
    [3880,"2020-03-09T12:58:56","9,43","205,51"],
    [3881,"2020-03-09T12:58:59","10","205,51"],
    [3882,"2020-03-09T13:00:57","14,22","223,01"],
    [3883,"2020-03-09T13:01:02","12,51","223,01"],
    [3884,"2020-03-09T13:02:57","18,19","216,87"],
    [3885,"2020-03-09T13:03:05","14,31","216,87"],
    [3886,"2020-03-09T13:05:04","17,02","230,71"],
    [3887,"2020-03-09T13:05:09","15,05","230,71"],
    [3888,"2020-03-09T13:07:04","9,28","207,96"],
    [3889,"2020-03-09T13:07:10","12,8","207,96"],
    [3890,"2020-03-09T13:09:07","12,74","204,08"],
    [3891,"2020-03-09T13:09:12","13,75","204,08"],
    [3892,"2020-03-09T13:10:55","12,38","208,75"],
    [3893,"2020-03-09T13:11:13","13,56","208,75"],
    [3894,"2020-03-09T13:13:01","13,15","218,92"],
    [3895,"2020-03-09T13:13:14","14,59","218,92"],
    [3896,"2020-03-09T13:15:06","12,5","206,19"],
    [3897,"2020-03-09T13:15:21","13,74","206,19"],
    [3898,"2020-03-09T13:17:09","12,03","234,36"],
    [3899,"2020-03-09T13:17:22","9,2","234,36"],
    [3900,"2020-03-09T13:19:19","11,63","231,64"],
    [3901,"2020-03-09T13:19:24","10,39","231,64"],
    [3902,"2020-03-09T13:21:20","11,38","230,63"],
    [3903,"2020-03-09T13:21:26","13,18","230,63"],
    [3904,"2020-03-09T13:23:21","10,42","200,86"],
    [3905,"2020-03-09T13:23:30","14,91","200,86"],
    [3906,"2020-03-09T13:25:29","10,06","212,41"],
    [3907,"2020-03-09T13:25:32","12,08","212,41"],
    [3908,"2020-03-09T13:27:31","8,82","218,18"],
    [3909,"2020-03-09T13:27:34","9,56","218,18"],
    [3910,"2020-03-09T13:29:23","12,66","264,5"],
    [3911,"2020-03-09T13:29:34","13,85","264,5"],
    [3912,"2020-03-09T13:31:35","13,81","210,49"],
    [3913,"2020-03-09T13:31:41","11,99","210,49"],
    [3914,"2020-03-09T13:33:31","19,61","219,35"],
    [3915,"2020-03-09T13:33:46","9,79","219,35"],
    [3916,"2020-03-09T13:35:46","18,47","199,2"],
    [3917,"2020-03-09T13:35:49","14,3","199,2"],
    [3918,"2020-03-09T13:37:47","13","224,85"],
    [3919,"2020-03-09T13:37:50","10,13","224,85"],
    [3920,"2020-03-09T13:39:48","14,98","216,56"],
    [3921,"2020-03-09T13:39:56","15,64","216,56"],
    [3922,"2020-03-09T13:41:55","18,24","205,92"],
    [3923,"2020-03-09T13:41:58","12,67","205,92"],
    [3924,"2020-03-09T13:43:47","13,67","216"],
    [3925,"2020-03-09T13:44:00","14,86","216"],
    [3926,"2020-03-09T13:45:59","16,84","231,37"],
    [3927,"2020-03-09T13:46:02","16,32","231,37"],
    [3928,"2020-03-09T13:47:53","14,73","192,1"],
    [3929,"2020-03-09T13:48:03","12,92","192,1"],
    [3930,"2020-03-09T13:50:01","17,78","244,35"],
    [3931,"2020-03-09T13:50:04","18,94","244,35"],
    [3932,"2020-03-09T13:51:51","13,28","224,48"],
    [3933,"2020-03-09T13:52:06","18,69","224,48"],
    [3934,"2020-03-09T13:54:03","11,85","209,91"],
    [3935,"2020-03-09T13:54:06","10,96","209,91"],
    [3936,"2020-03-09T13:56:05","10,03","228,06"],
    [3937,"2020-03-09T13:56:08","11,07","228,06"],
    [3938,"2020-03-09T13:58:06","8,82","214,47"],
    [3939,"2020-03-09T13:58:09","11,81","214,47"],
    [3940,"2020-03-09T14:00:07","12,13","204,9"],
    [3941,"2020-03-09T14:00:10","15,56","204,9"],
    [3942,"2020-03-09T14:02:08","9,91","218,57"],
    [3943,"2020-03-09T14:02:11","9,26","218,57"],
    [3944,"2020-03-09T14:04:10","14,47","215,84"],
    [3945,"2020-03-09T14:04:40","12,38","215,84"],
    [3946,"2020-03-09T14:06:17","9,63","228,67"],
    [3947,"2020-03-09T14:06:43","12,63","228,67"],
    [3948,"2020-03-09T14:08:42","11,5","199,29"],
    [3949,"2020-03-09T14:08:45","11,45","199,29"],
    [3950,"2020-03-09T14:10:43","15,7","207,69"],
    [3951,"2020-03-09T14:10:46","14,06","207,69"],
    [3952,"2020-03-09T14:12:43","19,39","196,74"],
    [3953,"2020-03-09T14:12:46","15,37","196,74"],
    [3954,"2020-03-09T14:14:45","13,58","202,08"],
    [3955,"2020-03-09T14:14:48","11,65","202,08"],
    [3956,"2020-03-09T14:16:46","13,19","196,96"],
    [3957,"2020-03-09T14:17:06","12,1","196,96"],
    [3958,"2020-03-09T14:19:05","8,78","185,13"],
    [3959,"2020-03-09T14:19:08","12,34","185,13"],
    [3960,"2020-03-09T14:21:10","12,26","239,7"],
    [3961,"2020-03-09T14:21:15","10,49","239,7"],
    [3962,"2020-03-09T14:23:00","15,06","200,53"],
    [3963,"2020-03-09T14:23:18","9,31","200,53"],
    [3964,"2020-03-09T14:25:11","12,12","221,03"],
    [3965,"2020-03-09T14:25:32","11,35","221,03"],
    [3966,"2020-03-09T14:27:24","13,85","218,78"],
    [3967,"2020-03-09T14:27:36","15,04","218,78"],
    [3968,"2020-03-09T14:29:34","15,76","217,17"],
    [3969,"2020-03-09T14:29:37","13,57","217,17"],
    [3970,"2020-03-09T14:31:34","11,13","237,94"],
    [3971,"2020-03-09T14:31:41","14,83","237,94"],
    [3972,"2020-03-09T14:33:36","19,31","207,09"],
    [3973,"2020-03-09T14:33:42","16,34","207,09"],
    [3974,"2020-03-09T14:35:40","13,14","214,22"],
    [3975,"2020-03-09T14:35:44","11,57","214,22"],
    [3976,"2020-03-09T14:37:43","14,64","226,56"],
    [3977,"2020-03-09T14:37:46","12,28","226,56"],
    [3978,"2020-03-09T14:39:43","9,32","189,98"],
    [3979,"2020-03-09T14:39:52","10,88","189,98"],
    [3980,"2020-03-09T14:41:50","14,73","222,03"],
    [3981,"2020-03-09T14:41:53","19,29","222,03"],
    [3982,"2020-03-09T14:43:37","18,87","210,08"],
    [3983,"2020-03-09T14:43:55","14,62","210,08"],
    [3984,"2020-03-09T14:45:55","10,72","227,95"],
    [3985,"2020-03-09T14:46:02","10,94","227,95"],
    [3986,"2020-03-09T14:48:01","17,58","187,55"],
    [3987,"2020-03-09T14:48:04","13,96","187,55"],
    [3988,"2020-03-09T14:49:58","13,04","229,39"],
    [3989,"2020-03-09T14:50:06","12,89","229,39"],
    [3990,"2020-03-09T14:51:58","18,81","221,55"],
    [3991,"2020-03-09T14:52:07","17,58","221,55"],
    [3992,"2020-03-09T14:54:03","20,19","249,23"],
    [3993,"2020-03-09T14:54:09","13,6","249,23"],
    [3994,"2020-03-09T14:56:05","11,61","211,88"],
    [3995,"2020-03-09T14:56:09","13,03","211,88"],
    [3996,"2020-03-09T14:58:12","13,03","232,87"],
    [3997,"2020-03-09T14:58:21","11,38","232,87"],
    [3998,"2020-03-09T15:00:19","11,39","235,93"],
    [3999,"2020-03-09T15:00:24","11,19","235,93"],
    [4000,"2020-03-09T15:02:21","16,72","214,88"],
    [4001,"2020-03-09T15:02:27","15,99","214,88"],
    [4002,"2020-03-09T15:04:22","12,75","193,04"],
    [4003,"2020-03-09T15:04:31","13,84","193,04"],
    [4004,"2020-03-09T15:06:29","14,69","217,01"],
    [4005,"2020-03-09T15:06:35","16,79","217,01"],
    [4006,"2020-03-09T15:08:33","7,2","213,61"],
    [4007,"2020-03-09T15:08:36","16,59","213,61"],
    [4008,"2020-03-09T15:10:33","12,96","224,09"],
    [4009,"2020-03-09T15:10:36","10,45","224,09"],
    [4010,"2020-03-09T15:12:35","18,56","224,74"],
    [4011,"2020-03-09T15:12:40","13,34","227,4"],
    [4012,"2020-03-09T15:14:37","15,16","216,85"],
    [4013,"2020-03-09T15:14:44","11,84","201,11"],
    [4014,"2020-03-09T15:16:41","13,56","229,13"],
    [4015,"2020-03-09T15:16:47","9,68","223,57"],
    [4016,"2020-03-09T15:18:44","10,52","209,49"],
    [4017,"2020-03-09T15:18:48","10,99","206,93"],
    [4018,"2020-03-09T15:20:47","11,12","231,96"],
    [4019,"2020-03-09T15:20:55","14,02","241,26"],
    [4020,"2020-03-09T15:22:36","12,55","238,77"],
    [4021,"2020-03-09T15:23:05","15,44","217,34"],
    [4022,"2020-03-09T15:25:02","13,2","249,07"],
    [4023,"2020-03-09T15:25:05","13,7","245,44"],
    [4024,"2020-03-09T15:27:04","12,44","240,59"],
    [4025,"2020-03-09T15:27:07","14,51","208,87"],
    [4026,"2020-03-09T15:29:07","15,02","225,74"],
    [4027,"2020-03-09T15:29:15","13,46","229,26"],
    [4028,"2020-03-09T15:31:15","16,97","214,28"],
    [4029,"2020-03-09T15:31:19","14,09","203"],
    [4030,"2020-03-09T15:33:18","12,92","194,61"],
    [4031,"2020-03-09T15:33:25","13,49","184,77"],
    [4032,"2020-03-09T15:35:24","10,81","177,51"],
    [4033,"2020-03-09T15:35:28","7,06","193,29"],
    [4034,"2020-03-09T15:37:26","14,44","209,18"],
    [4035,"2020-03-09T15:37:29","10,31","213,48"],
    [4036,"2020-03-09T15:39:28","6,79","207,7"],
    [4037,"2020-03-09T15:39:32","8,39","227,3"],
    [4038,"2020-03-09T15:41:29","10,86","191,22"],
    [4039,"2020-03-09T15:41:36","9,75","192,24"],
    [4040,"2020-03-09T15:43:30","13,04","223,52"],
    [4041,"2020-03-09T15:43:37","13,99","224,42"],
    [4042,"2020-03-09T15:45:35","12,42","206,33"],
    [4043,"2020-03-09T15:45:55","12,22","206,6"],
    [4044,"2020-03-09T15:47:52","12,64","211,22"],
    [4045,"2020-03-09T15:47:59","13,93","217,77"],
    [4046,"2020-03-09T15:49:58","8,25","244,74"],
    [4047,"2020-03-09T15:50:01","10,87","251,52"],
    [4048,"2020-03-09T15:51:55","7,62","227,19"],
    [4049,"2020-03-09T15:52:04","15,22","230,56"],
    [4050,"2020-03-09T15:54:00","5,66","236,98"],
    [4051,"2020-03-09T15:54:11","9,69","242,48"],
    [4052,"2020-03-09T15:56:04","15,92","224,78"],
    [4053,"2020-03-09T15:56:22","14,63","206,34"],
    [4054,"2020-03-09T15:58:16","12,81","211,86"],
    [4055,"2020-03-09T15:58:22","10,53","227,09"],
    [4056,"2020-03-09T16:00:20","16,9","216,7"],
    [4057,"2020-03-09T16:00:23","15,11","223,39"],
    [4058,"2020-03-09T16:02:22","13,47","244,67"],
    [4059,"2020-03-09T16:02:28","12,22","235,39"],
    [4060,"2020-03-09T16:04:26","9,17","236,24"],
    [4061,"2020-03-09T16:04:34","13,66","202,04"],
    [4062,"2020-03-09T16:06:30","9,91","219,23"],
    [4063,"2020-03-09T16:06:37","10,08","199,39"],
    [4064,"2020-03-09T16:08:17","15,24","236,44"],
    [4065,"2020-03-09T16:08:39","13,42","244"],
    [4066,"2020-03-09T16:10:33","10,94","228,3"],
    [4067,"2020-03-09T16:10:39","13,64","229,59"],
    [4068,"2020-03-09T16:12:33","11,45","247,78"],
    [4069,"2020-03-09T16:12:39","11,07","241,93"],
    [4070,"2020-03-09T16:14:39","16,55","226,41"],
    [4071,"2020-03-09T16:14:42","13,64","217,14"],
    [4072,"2020-03-09T16:16:40","13,58","216,33"],
    [4073,"2020-03-09T16:16:43","13,83","228,85"],
    [4074,"2020-03-09T16:18:42","12,25","230,7"],
    [4075,"2020-03-09T16:18:46","11,46","227,65"],
    [4076,"2020-03-09T16:20:46","14,28","231,23"],
    [4077,"2020-03-09T16:20:49","11,7","201,51"],
    [4078,"2020-03-09T16:22:47","17,3","201,51"],
    [4079,"2020-03-09T16:22:50","14,86","201,39"],
    [4080,"2020-03-09T16:24:49","16,05","206,32"],
    [4081,"2020-03-09T16:24:52","12,8","196,83"],
    [4082,"2020-03-09T16:26:52","11,29","203,63"],
    [4083,"2020-03-09T16:26:55","14,93","205,73"],
    [4084,"2020-03-09T16:28:54","7,03","199,17"],
    [4085,"2020-03-09T16:28:57","7,38","196,91"],
    [4086,"2020-03-09T16:30:56","12,21","221,72"],
    [4087,"2020-03-09T16:30:59","10,68","242,16"],
    [4088,"2020-03-09T16:32:59","10,1","220,52"],
    [4089,"2020-03-09T16:33:02","10,84","211,95"],
    [4090,"2020-03-09T16:35:01","14,09","217,65"],
    [4091,"2020-03-09T16:35:04","13,18","240,81"],
    [4092,"2020-03-09T16:37:02","15,47","240,88"],
    [4093,"2020-03-09T16:37:05","15,77","207,44"],
    [4094,"2020-03-09T16:39:05","12,23","211,09"],
    [4095,"2020-03-09T16:39:08","10,64","223,02"],
    [4096,"2020-03-09T16:41:06","11,28","247,66"],
    [4097,"2020-03-09T16:41:09","11,9","231,28"],
    [4098,"2020-03-09T16:43:09","15,54","239,61"],
    [4099,"2020-03-09T16:43:12","18,49","206,56"],
    [4100,"2020-03-09T16:45:10","9,69","209,01"],
    [4101,"2020-03-09T16:45:13","9,78","225,26"],
    [4102,"2020-03-09T16:47:13","9,12","238,43"],
    [4103,"2020-03-09T16:47:16","8,72","244,48"],
    [4104,"2020-03-09T16:49:14","13,86","244,33"],
    [4105,"2020-03-09T16:49:17","16,97","210,38"],
    [4106,"2020-03-09T16:51:17","12,71","223,73"],
    [4107,"2020-03-09T16:51:20","7,4","230,13"],
    [4108,"2020-03-09T16:53:19","14,84","212,02"],
    [4109,"2020-03-09T16:53:22","11,8","209,13"],
    [4110,"2020-03-09T16:55:19","5,48","210,81"],
    [4111,"2020-03-09T16:55:22","6,67","210,81"],
    [4112,"2020-03-09T16:57:20","10,28","206,14"],
    [4113,"2020-03-09T16:57:23","10,84","206,14"],
    [4114,"2020-03-09T16:59:21","10,67","214,64"],
    [4115,"2020-03-09T16:59:24","7,08","214,64"],
    [4116,"2020-03-09T17:01:24","10,86","204,12"],
    [4117,"2020-03-09T17:01:27","11,71","204,12"],
    [4118,"2020-03-09T17:03:27","8,37","222,82"],
    [4119,"2020-03-09T17:03:30","9,98","222,82"],
    [4120,"2020-03-09T17:05:27","9,76","249,29"],
    [4121,"2020-03-09T17:05:31","11,27","249,29"],
    [4122,"2020-03-09T17:07:29","16,65","230,28"],
    [4123,"2020-03-09T17:07:32","16,91","230,28"],
    [4124,"2020-03-09T17:09:31","13,22","239,32"],
    [4125,"2020-03-09T17:09:34","13,9","239,32"],
    [4126,"2020-03-09T17:11:31","9,36","235,35"],
    [4127,"2020-03-09T17:11:36","10,81","235,35"],
    [4128,"2020-03-09T17:13:36","11,63","214,79"],
    [4129,"2020-03-09T17:13:43","13,56","214,79"],
    [4130,"2020-03-09T17:15:42","16,14","244,49"],
    [4131,"2020-03-09T17:15:52","16,73","244,49"],
    [4132,"2020-03-09T17:17:50","12,31","230,87"],
    [4133,"2020-03-09T17:17:56","11,68","230,87"],
    [4134,"2020-03-09T17:19:49","14,92","253,32"],
    [4135,"2020-03-09T17:19:57","12,86","253,32"],
    [4136,"2020-03-09T17:21:56","11,25","231,96"],
    [4137,"2020-03-09T17:22:00","12,03","231,96"],
    [4138,"2020-03-09T17:23:57","12,07","252,42"],
    [4139,"2020-03-09T17:24:06","10,47","241,76"],
    [4140,"2020-03-09T17:25:59","12,59","246,9"],
    [4141,"2020-03-09T17:26:07","11,51","262,1"],
    [4142,"2020-03-09T17:28:06","9,29","242,23"],
    [4143,"2020-03-09T17:28:11","10,22","242,23"],
    [4144,"2020-03-09T17:30:04","14,58","235,11"],
    [4145,"2020-03-09T17:30:13","14,52","235,11"],
    [4146,"2020-03-09T17:32:12","11,89","247,33"],
    [4147,"2020-03-09T17:32:16","12,91","247,33"],
    [4148,"2020-03-09T17:34:16","14,05","231,46"],
    [4149,"2020-03-09T17:34:20","12,25","231,46"],
    [4150,"2020-03-09T17:36:18","11,41","264,87"],
    [4151,"2020-03-09T17:36:21","11,73","264,87"],
    [4152,"2020-03-09T17:38:20","11,38","230,13"],
    [4153,"2020-03-09T17:38:27","10,07","234,35"],
    [4154,"2020-03-09T17:40:22","12","238,17"],
    [4155,"2020-03-09T17:40:27","12,38","238,17"],
    [4156,"2020-03-09T17:42:25","10,99","222,92"],
    [4157,"2020-03-09T17:42:30","8,79","222,92"],
    [4158,"2020-03-09T17:44:26","11,11","245,41"],
    [4159,"2020-03-09T17:44:31","11,02","245,41"],
    [4160,"2020-03-09T17:46:24","12,06","224,72"],
    [4161,"2020-03-09T17:46:31","12,32","224,72"],
    [4162,"2020-03-09T17:48:29","9,95","234,57"],
    [4163,"2020-03-09T17:48:34","7,33","234,57"],
    [4164,"2020-03-09T17:50:31","12,99","245,91"],
    [4165,"2020-03-09T17:50:37","14,18","245,91"],
    [4166,"2020-03-09T17:52:30","12,82","241,41"],
    [4167,"2020-03-09T17:52:38","11,65","241,41"],
    [4168,"2020-03-09T17:54:37","9,85","225,52"],
    [4169,"2020-03-09T17:54:45","14,18","225,52"],
    [4170,"2020-03-09T17:56:42","12,01","239,06"],
    [4171,"2020-03-09T17:56:45","15,01","239,06"],
    [4172,"2020-03-09T17:58:37","11,29","226,64"],
    [4173,"2020-03-09T17:58:56","12,29","226,64"],
    [4174,"2020-03-09T18:00:55","14,72","255,56"],
    [4175,"2020-03-09T18:00:58","13,33","255,56"],
    [4176,"2020-03-09T18:02:56","12,42","231,06"],
    [4177,"2020-03-09T18:02:59","14,02","231,06"],
    [4178,"2020-03-09T18:04:52","10,5","232,74"],
    [4179,"2020-03-09T18:05:01","12,54","232,74"],
    [4180,"2020-03-09T18:06:56","11,23","234,51"],
    [4181,"2020-03-09T18:07:03","10,75","234,51"],
    [4182,"2020-03-09T18:08:59","13,79","231,31"],
    [4183,"2020-03-09T18:09:09","11,9","231,31"],
    [4184,"2020-03-09T18:11:08","13,32","244,08"],
    [4185,"2020-03-09T18:11:12","11,72","244,08"],
    [4186,"2020-03-09T18:13:08","13,26","249,44"],
    [4187,"2020-03-09T18:13:12","8,65","249,44"],
    [4188,"2020-03-09T18:15:10","12,39","238,51"],
    [4189,"2020-03-09T18:15:13","10,98","238,51"],
    [4190,"2020-03-09T18:17:09","13,28","246,01"],
    [4191,"2020-03-09T18:17:19","14,08","246,01"],
    [4192,"2020-03-09T18:19:14","11,5","248,97"],
    [4193,"2020-03-09T18:19:24","13,6","248,97"],
    [4194,"2020-03-09T18:21:22","12,52","240,15"],
    [4195,"2020-03-09T18:21:32","11,97","240,15"],
    [4196,"2020-03-09T18:23:29","10,01","255,22"],
    [4197,"2020-03-09T18:23:32","9,71","255,22"],
    [4198,"2020-03-09T18:25:31","12,73","229,1"],
    [4199,"2020-03-09T18:25:36","9,94","229,1"],
    [4200,"2020-03-09T18:27:35","10,66","250,29"],
    [4201,"2020-03-09T18:27:39","13","250,29"],
    [4202,"2020-03-09T18:29:35","7,62","239,78"],
    [4203,"2020-03-09T18:29:42","9,79","239,78"],
    [4204,"2020-03-09T18:31:38","9,84","248,65"],
    [4205,"2020-03-09T18:31:45","10,81","248,65"],
    [4206,"2020-03-09T18:33:43","9,33","238,63"],
    [4207,"2020-03-09T18:33:49","10,16","238,63"],
    [4208,"2020-03-09T18:35:47","7,54","247,24"],
    [4209,"2020-03-09T18:35:50","6,98","247,24"],
    [4210,"2020-03-09T18:37:48","9,53","257,32"],
    [4211,"2020-03-09T18:37:54","8,39","257,32"],
    [4212,"2020-03-09T18:39:49","9,35","244,62"],
    [4213,"2020-03-09T18:39:58","8,87","244,62"],
    [4214,"2020-03-09T18:41:51","14,41","234,13"],
    [4215,"2020-03-09T18:41:59","15,8","234,13"],
    [4216,"2020-03-09T18:43:53","12,66","238,81"],
    [4217,"2020-03-09T18:43:59","11,13","238,81"],
    [4218,"2020-03-09T18:45:49","10,94","242,7"],
    [4219,"2020-03-09T18:46:00","10,73","242,7"],
    [4220,"2020-03-09T18:47:58","9,26","251,14"],
    [4221,"2020-03-09T18:48:02","8,83","251,14"],
    [4222,"2020-03-09T18:50:02","12,2","246,87"],
    [4223,"2020-03-09T18:50:07","11,4","246,87"],
    [4224,"2020-03-09T18:52:05","9,1","223,36"],
    [4225,"2020-03-09T18:52:09","6,45","223,36"],
    [4226,"2020-03-09T18:54:03","9,81","246,77"],
    [4227,"2020-03-09T18:54:10","8,26","246,77"],
    [4228,"2020-03-09T18:56:08","8,43","276,56"],
    [4229,"2020-03-09T18:56:11","8,04","276,56"],
    [4230,"2020-03-09T18:58:09","7,5","274,6"],
    [4231,"2020-03-09T18:58:16","6,85","274,6"],
    [4232,"2020-03-09T18:59:46","7,38","253,65"],
    [4233,"2020-03-09T19:00:17","6,62","253,65"],
    [4234,"2020-03-09T19:02:13","7,01","247,68"],
    [4235,"2020-03-09T19:02:19","7,49","247,68"],
    [4236,"2020-03-09T19:04:14","9,15","249,47"],
    [4237,"2020-03-09T19:04:20","9,1","249,47"],
    [4238,"2020-03-09T19:06:23","9,2","265,64"],
    [4239,"2020-03-09T19:06:27","11,6","265,64"],
    [4240,"2020-03-09T19:08:11","8,59","256,21"],
    [4241,"2020-03-09T19:08:33","7,35","256,21"],
    [4242,"2020-03-09T19:10:20","5,77","274,79"],
    [4243,"2020-03-09T19:10:35","5,92","274,79"],
    [4244,"2020-03-09T19:12:33","8,78","243,73"],
    [4245,"2020-03-09T19:12:36","9,72","243,73"],
    [4246,"2020-03-09T19:14:31","8,82","266,71"],
    [4247,"2020-03-09T19:14:46","9,57","266,71"],
    [4248,"2020-03-09T19:16:44","7,43","230,8"],
    [4249,"2020-03-09T19:16:49","6,7","230,8"],
    [4250,"2020-03-09T19:18:43","8,75","257,64"],
    [4251,"2020-03-09T19:18:50","7,66","257,64"],
    [4252,"2020-03-09T19:20:50","11,12","232,18"],
    [4253,"2020-03-09T19:21:00","9,23","232,18"],
    [4254,"2020-03-09T19:23:00","10,44","245,46"],
    [4255,"2020-03-09T19:23:04","9,74","245,46"],
    [4256,"2020-03-09T19:25:01","7,94","248,28"],
    [4257,"2020-03-09T19:25:12","6,72","248,28"],
    [4258,"2020-03-09T19:27:12","7,2","254,87"],
    [4259,"2020-03-09T19:27:15","6,5","254,87"],
    [4260,"2020-03-09T19:29:15","5,68","250,46"],
    [4261,"2020-03-09T19:29:18","5,4","250,46"],
    [4262,"2020-03-09T19:31:16","7,69","258,1"],
    [4263,"2020-03-09T19:31:22","7,66","258,1"],
    [4264,"2020-03-09T19:33:21","6,68","242,32"],
    [4265,"2020-03-09T19:33:24","6,49","242,32"],
    [4266,"2020-03-09T19:35:21","6,55","257,09"],
    [4267,"2020-03-09T19:35:24","7,15","257,09"],
    [4268,"2020-03-09T19:37:11","6,27","244,22"],
    [4269,"2020-03-09T19:37:26","8,01","244,22"],
    [4270,"2020-03-09T19:39:11","6,33","262,16"],
    [4271,"2020-03-09T19:39:27","5,15","262,16"],
    [4272,"2020-03-09T19:41:24","7,34","272,82"],
    [4273,"2020-03-09T19:41:28","7,83","272,82"],
    [4274,"2020-03-09T19:43:24","7,74","255,66"],
    [4275,"2020-03-09T19:43:32","5,7","255,66"],
    [4276,"2020-03-09T19:45:28","6,37","251,74"],
    [4277,"2020-03-09T19:45:35","7,12","251,74"],
    [4278,"2020-03-09T19:47:34","6,82","269,4"],
    [4279,"2020-03-09T19:47:44","6,5","269,4"],
    [4280,"2020-03-09T19:49:43","6,51","254,37"],
    [4281,"2020-03-09T19:49:47","6,69","254,37"],
    [4282,"2020-03-09T19:51:34","6,73","261,77"],
    [4283,"2020-03-09T19:51:51","5,93","261,77"],
    [4284,"2020-03-09T19:53:37","7,74","278,75"],
    [4285,"2020-03-09T19:53:54","7,94","278,75"],
    [4286,"2020-03-09T19:55:46","7,85","273,06"],
    [4287,"2020-03-09T19:56:03","6,35","273,06"],
    [4288,"2020-03-09T19:58:02","6,28","264,45"],
    [4289,"2020-03-09T19:58:05","6,5","264,45"],
    [4290,"2020-03-09T20:00:04","5,25","259,86"],
    [4291,"2020-03-09T20:00:17","5,08","259,86"],
    [4292,"2020-03-09T20:02:14","5,54","250,35"],
    [4293,"2020-03-09T20:02:20","5,68","250,35"],
    [4294,"2020-03-09T20:04:19","6,75","241,28"],
    [4295,"2020-03-09T20:04:26","8,33","241,28"],
    [4296,"2020-03-09T20:06:12","5,44","261,15"],
    [4297,"2020-03-09T20:06:33","7,56","261,15"],
    [4298,"2020-03-09T20:08:30","4,89","256,45"],
    [4299,"2020-03-09T20:08:38","5,01","256,45"],
    [4300,"2020-03-09T20:10:25","6,21","254,92"],
    [4301,"2020-03-09T20:10:44","6,31","254,92"],
    [4302,"2020-03-09T20:12:31","6,52","263,05"],
    [4303,"2020-03-09T20:12:46","6,91","263,05"],
    [4304,"2020-03-09T20:14:43","7,78","290,6"],
    [4305,"2020-03-09T20:14:49","7,94","290,6"],
    [4306,"2020-03-09T20:16:47","6,27","266,21"],
    [4307,"2020-03-09T20:16:50","6,36","266,21"],
    [4308,"2020-03-09T20:18:50","6,27","284,97"],
    [4309,"2020-03-09T20:18:53","6,17","284,97"],
    [4310,"2020-03-09T20:20:51","5,33","257,15"],
    [4311,"2020-03-09T20:20:59","4,9","257,15"],
    [4312,"2020-03-09T20:22:53","6,34","271,3"],
    [4313,"2020-03-09T20:23:02","5,92","271,3"],
    [4314,"2020-03-09T20:25:00","5,41","299,72"],
    [4315,"2020-03-09T20:25:03","6,07","299,72"],
    [4316,"2020-03-09T20:27:00","6,76","287,88"],
    [4317,"2020-03-09T20:27:04","6,52","287,88"],
    [4318,"2020-03-09T20:28:45","6,84","305,37"],
    [4319,"2020-03-09T20:29:07","7,75","305,37"],
    [4320,"2020-03-09T20:30:56","7,39","306,68"],
    [4321,"2020-03-09T20:31:12","6,67","306,68"],
    [4322,"2020-03-09T20:33:06","7,86","308,35"],
    [4323,"2020-03-09T20:33:15","6,78","308,35"],
    [4324,"2020-03-09T20:35:04","7,4","292,26"],
    [4325,"2020-03-09T20:35:18","6,08","292,26"],
    [4326,"2020-03-09T20:37:17","7,91","298,1"],
    [4327,"2020-03-09T20:37:20","7,45","298,1"],
    [4328,"2020-03-09T20:39:05","7,95","289,8"],
    [4329,"2020-03-09T20:39:24","8,14","289,8"],
    [4330,"2020-03-09T20:41:18","8,84","297,35"],
    [4331,"2020-03-09T20:41:25","9,29","297,35"],
    [4332,"2020-03-09T20:43:18","7,08","280,13"],
    [4333,"2020-03-09T20:43:32","9,56","280,13"],
    [4334,"2020-03-09T20:45:31","9,34","305,56"],
    [4335,"2020-03-09T20:45:41","9","305,56"],
    [4336,"2020-03-09T20:47:21","6,85","294,59"],
    [4337,"2020-03-09T20:47:41","7,57","294,59"],
    [4338,"2020-03-09T20:49:41","8,47","280,72"],
    [4339,"2020-03-09T20:49:44","9,3","280,72"],
    [4340,"2020-03-09T20:51:32","8,96","288,16"],
    [4341,"2020-03-09T20:51:49","8,43","288,16"],
    [4342,"2020-03-09T20:53:51","8,46","302,02"],
    [4343,"2020-03-09T20:53:54","8,98","302,02"],
    [4344,"2020-03-09T20:55:54","7,39","294,32"],
    [4345,"2020-03-09T20:55:59","8,51","294,32"],
    [4346,"2020-03-09T20:57:46","9,57","285,87"],
    [4347,"2020-03-09T20:58:07","8,98","285,87"],
    [4348,"2020-03-09T20:59:59","8,57","277,68"],
    [4349,"2020-03-09T21:00:07","8,96","277,68"],
    [4350,"2020-03-09T21:00:11","8,23","277,68"],
    [4351,"2020-03-09T21:01:52","7,38","285,38"],
    [4352,"2020-03-09T21:02:15","8,37","285,38"],
    [4353,"2020-03-09T21:04:11","7,2","287,31"],
    [4354,"2020-03-09T21:04:19","9,42","287,31"],
    [4355,"2020-03-09T21:06:16","9,36","291,06"],
    [4356,"2020-03-09T21:06:22","8,72","291,06"],
    [4357,"2020-03-09T21:08:19","9,3","273,63"],
    [4358,"2020-03-09T21:08:24","8,88","273,63"],
    [4359,"2020-03-09T21:10:18","8,24","287,65"],
    [4360,"2020-03-09T21:10:28","9,14","287,65"],
    [4361,"2020-03-09T21:12:23","5,5","297,56"],
    [4362,"2020-03-09T21:12:30","9,26","297,56"],
    [4363,"2020-03-09T21:14:27","7,67","280,24"],
    [4364,"2020-03-09T21:14:32","9,61","280,24"],
    [4365,"2020-03-09T21:16:30","6,21","269,95"],
    [4366,"2020-03-09T21:16:41","7,86","269,95"],
    [4367,"2020-03-09T21:18:39","8,98","297,66"],
    [4368,"2020-03-09T21:18:42","9,13","297,66"],
    [4369,"2020-03-09T21:20:39","10,4","289,19"],
    [4370,"2020-03-09T21:20:42","10,19","289,19"],
    [4371,"2020-03-09T21:22:36","7,25","288,13"],
    [4372,"2020-03-09T21:22:45","7,38","288,13"],
    [4373,"2020-03-09T21:24:41","8,63","280,99"],
    [4374,"2020-03-09T21:24:47","7,19","280,99"],
    [4375,"2020-03-09T21:26:43","6,57","283,28"],
    [4376,"2020-03-09T21:26:49","7,54","283,28"],
    [4377,"2020-03-09T21:28:46","8,39","265,43"],
    [4378,"2020-03-09T21:28:50","8,07","265,43"],
    [4379,"2020-03-09T21:30:43","7,89","277,44"],
    [4380,"2020-03-09T21:30:51","6,81","277,44"],
    [4381,"2020-03-09T21:32:47","7,84","282,75"],
    [4382,"2020-03-09T21:32:57","7,48","282,75"],
    [4383,"2020-03-09T21:34:55","10,41","286,98"],
    [4384,"2020-03-09T21:35:02","8,3","286,98"],
    [4385,"2020-03-09T21:37:01","7,86","305,21"],
    [4386,"2020-03-09T21:37:06","8,66","305,21"],
    [4387,"2020-03-09T21:39:02","7,34","291,76"],
    [4388,"2020-03-09T21:39:06","6,88","291,76"],
    [4389,"2020-03-09T21:41:05","8,49","292,86"],
    [4390,"2020-03-09T21:41:13","8,88","292,86"],
    [4391,"2020-03-09T21:43:12","9,36","266,44"],
    [4392,"2020-03-09T21:43:15","9,26","266,44"],
    [4393,"2020-03-09T21:45:09","7,88","298"],
    [4394,"2020-03-09T21:45:16","9,02","298"],
    [4395,"2020-03-09T21:47:12","6,31","288,89"],
    [4396,"2020-03-09T21:47:18","6,41","288,89"],
    [4397,"2020-03-09T21:49:18","7,69","295,2"],
    [4398,"2020-03-09T21:49:21","7,28","295,2"],
    [4399,"2020-03-09T21:51:07","6,58","311,7"],
    [4400,"2020-03-09T21:51:21","6,45","311,7"],
    [4401,"2020-03-09T21:53:11","7,3","302,39"],
    [4402,"2020-03-09T21:53:26","7,01","302,39"],
    [4403,"2020-03-09T21:55:24","5,98","309,85"],
    [4404,"2020-03-09T21:55:28","6,34","309,85"],
    [4405,"2020-03-09T21:57:23","8,23","319,22"],
    [4406,"2020-03-09T21:57:28","7,33","319,22"],
    [4407,"2020-03-09T21:59:27","6,69","312,64"],
    [4408,"2020-03-09T21:59:32","6,24","312,64"],
    [4409,"2020-03-09T22:01:28","5,15","310,97"],
    [4410,"2020-03-09T22:01:34","5,29","310,97"],
    [4411,"2020-03-09T22:03:33","7,22","323,61"],
    [4412,"2020-03-09T22:03:38","5,91","323,61"],
    [4413,"2020-03-09T22:05:35","4,54","335,84"],
    [4414,"2020-03-09T22:05:41","5,57","335,84"],
    [4415,"2020-03-09T22:07:40","6,89","316,54"],
    [4416,"2020-03-09T22:07:43","6,03","316,54"],
    [4417,"2020-03-09T22:09:42","7,4","324,22"],
    [4418,"2020-03-09T22:09:47","6,4","324,22"],
    [4419,"2020-03-09T22:11:42","7,68","312,22"],
    [4420,"2020-03-09T22:11:48","6,91","312,22"],
    [4421,"2020-03-09T22:13:43","7,6","317,66"],
    [4422,"2020-03-09T22:13:49","7,34","317,66"],
    [4423,"2020-03-09T22:15:46","7,49","320,01"],
    [4424,"2020-03-09T22:15:51","8,05","320,01"],
    [4425,"2020-03-09T22:17:49","7,35","323,25"],
    [4426,"2020-03-09T22:17:53","8,78","323,25"],
    [4427,"2020-03-09T22:19:52","7,96","306,97"],
    [4428,"2020-03-09T22:19:58","6,73","306,97"],
    [4429,"2020-03-09T22:21:53","8,2","305,84"],
    [4430,"2020-03-09T22:22:00","8,37","305,84"],
    [4431,"2020-03-09T22:23:59","7,79","309,96"],
    [4432,"2020-03-09T22:24:04","7,22","309,96"],
    [4433,"2020-03-09T22:26:00","6,97","330,64"],
    [4434,"2020-03-09T22:26:07","8,43","330,64"],
    [4435,"2020-03-09T22:28:01","6,38","320,55"],
    [4436,"2020-03-09T22:28:07","7,94","320,55"],
    [4437,"2020-03-09T22:30:07","7,01","325,86"],
    [4438,"2020-03-09T22:30:10","6,95","325,86"],
    [4439,"2020-03-09T22:32:09","6,5","303,97"],
    [4440,"2020-03-09T22:32:14","6,7","303,97"],
    [4441,"2020-03-09T22:34:09","7,94","303,97"],
    [4442,"2020-03-09T22:34:18","7,2","304,36"],
    [4443,"2020-03-09T22:36:16","7,75","313,16"],
    [4444,"2020-03-09T22:36:25","7,78","308,62"],
    [4445,"2020-03-09T22:38:15","8,11","308,62"],
    [4446,"2020-03-09T22:38:25","9,06","313,45"],
    [4447,"2020-03-09T22:40:25","6,32","336,69"],
    [4448,"2020-03-09T22:40:35","6,88","310,13"],
    [4449,"2020-03-09T22:42:33","5,82","335,36"],
    [4450,"2020-03-09T22:42:38","5,99","327,39"],
    [4451,"2020-03-09T22:44:35","7,33","312,53"],
    [4452,"2020-03-09T22:44:38","8,1","312,9"],
    [4453,"2020-03-09T22:46:36","8,32","315,05"],
    [4454,"2020-03-09T22:46:39","8,46","305,3"],
    [4455,"2020-03-09T22:48:35","7,14","293,4"],
    [4456,"2020-03-09T22:48:43","7,59","297,87"],
    [4457,"2020-03-09T22:50:40","7,09","293,05"],
    [4458,"2020-03-09T22:50:45","5,93","299,34"],
    [4459,"2020-03-09T22:52:42","10,99","289,34"],
    [4460,"2020-03-09T22:52:51","9,58","303,19"],
    [4461,"2020-03-09T22:54:41","9,58","303,19"],
    [4462,"2020-03-09T22:54:56","10,29","301,12"],
    [4463,"2020-03-09T22:56:48","9,75","295,62"],
    [4464,"2020-03-09T22:56:59","7,12","298,32"],
    [4465,"2020-03-09T22:58:57","9,51","296,55"],
    [4466,"2020-03-09T22:59:03","8,15","300,54"],
    [4467,"2020-03-09T23:01:01","8,64","286,44"],
    [4468,"2020-03-09T23:01:04","7,68","294,35"],
    [4469,"2020-03-09T23:02:55","7,67","298,65"],
    [4470,"2020-03-09T23:03:18","8,28","279,56"],
    [4471,"2020-03-09T23:05:08","9,1","289,18"],
    [4472,"2020-03-09T23:05:20","8,98","298,36"],
    [4473,"2020-03-09T23:07:09","7,47","294,18"],
    [4474,"2020-03-09T23:07:26","6,72","300,54"],
    [4475,"2020-03-09T23:09:25","8,8","316,73"],
    [4476,"2020-03-09T23:09:33","7,54","311,12"],
    [4477,"2020-03-09T23:11:31","7,47","303,59"],
    [4478,"2020-03-09T23:11:34","6,77","309,01"],
    [4479,"2020-03-09T23:13:33","8,33","309,01"],
    [4480,"2020-03-09T23:13:36","9,56","308,59"],
    [4481,"2020-03-09T23:15:35","9,29","306,99"],
    [4482,"2020-03-09T23:15:38","9,32","297,55"],
    [4483,"2020-03-09T23:17:28","8,23","297,45"],
    [4484,"2020-03-09T23:17:41","9,61","297,45"],
    [4485,"2020-03-09T23:19:40","6,85","299,9"],
    [4486,"2020-03-09T23:19:43","7,53","299,9"],
    [4487,"2020-03-09T23:21:43","10,03","311,09"],
    [4488,"2020-03-09T23:21:58","8,87","302,79"],
    [4489,"2020-03-09T23:23:56","9,79","310,96"],
    [4490,"2020-03-09T23:23:59","9,1","311,09"],
    [4491,"2020-03-09T23:25:51","8,62","329,39"],
    [4492,"2020-03-09T23:26:00","8,2","309,2"],
    [4493,"2020-03-09T23:27:51","9,81","305,02"],
    [4494,"2020-03-09T23:28:01","8,88","301,18"],
    [4495,"2020-03-09T23:29:58","10,79","301,18"],
    [4496,"2020-03-09T23:30:02","9,88","301,23"],
    [4497,"2020-03-09T23:31:54","13,16","304,11"],
    [4498,"2020-03-09T23:32:08","10,27","296,08"],
    [4499,"2020-03-09T23:33:55","12,7","307,44"],
    [4500,"2020-03-09T23:34:10","9,97","310,67"],
    [4501,"2020-03-09T23:36:15","9,95","297,55"],
    [4502,"2020-03-09T23:36:19","12,1","297,55"],
    [4503,"2020-03-09T23:38:18","12,01","305,65"],
    [4504,"2020-03-09T23:38:21","10,72","305,65"],
    [4505,"2020-03-09T23:40:19","11,98","318,5"],
    [4506,"2020-03-09T23:40:25","9,95","318,5"],
    [4507,"2020-03-09T23:42:14","10,68","327,3"],
    [4508,"2020-03-09T23:42:27","10,77","319,82"],
    [4509,"2020-03-09T23:44:26","10,54","306,82"],
    [4510,"2020-03-09T23:44:44","10,41","304,17"],
    [4511,"2020-03-09T23:46:43","9,56","315,12"],
    [4512,"2020-03-09T23:46:48","8,52","298,24"],
    [4513,"2020-03-09T23:48:46","11,6","299,4"],
    [4514,"2020-03-09T23:48:49","11,61","296,46"],
    [4515,"2020-03-09T23:50:47","9,71","304,7"],
    [4516,"2020-03-09T23:50:50","10,87","305,84"],
    [4517,"2020-03-09T23:52:49","10,32","293,12"],
    [4518,"2020-03-09T23:52:52","9,69","297,16"],
    [4519,"2020-03-09T23:54:50","7,69","305,65"],
    [4520,"2020-03-09T23:54:53","7,63","291,54"],
    [4521,"2020-03-09T23:56:52","9,04","301,5"],
    [4522,"2020-03-09T23:56:55","9,95","301,33"],
    [4523,"2020-03-09T23:58:55","8,98","295,95"],
    [4524,"2020-03-09T23:58:58","9,04","289,41"],
    [4525,"2020-04-09T00:00:56","7,86","293,03"],
    [4526,"2020-04-09T00:00:59","7,14","297,26"],
    [4527,"2020-04-09T00:02:59","9,45","297,69"],
    [4528,"2020-04-09T00:03:03","8,56","295,52"],
    [4529,"2020-04-09T00:05:01","11,44","292,71"],
    [4530,"2020-04-09T00:05:04","13,01","298,27"],
    [4531,"2020-04-09T00:07:05","13,08","277,44"],
    [4532,"2020-04-09T00:07:08","11,8","277,44"],
    [4533,"2020-04-09T00:09:07","14,09","286,86"],
    [4534,"2020-04-09T00:09:10","11,29","286,86"],
    [4535,"2020-04-09T00:11:10","9,97","271,43"],
    [4536,"2020-04-09T00:11:13","11,74","271,43"],
    [4537,"2020-04-09T00:13:13","11,97","288,93"],
    [4538,"2020-04-09T00:13:16","10,81","288,93"],
    [4539,"2020-04-09T00:15:15","12,48","283,8"],
    [4540,"2020-04-09T00:15:18","12,42","283,8"],
    [4541,"2020-04-09T00:17:15","10,58","289,45"],
    [4542,"2020-04-09T00:17:18","11,07","289,45"],
    [4543,"2020-04-09T00:19:17","9,52","292,41"],
    [4544,"2020-04-09T00:19:20","10,55","292,41"],
    [4545,"2020-04-09T00:21:19","9,89","304,02"],
    [4546,"2020-04-09T00:21:22","11,22","304,02"],
    [4547,"2020-04-09T00:23:20","11,03","297,39"],
    [4548,"2020-04-09T00:23:23","11,45","297,39"],
    [4549,"2020-04-09T00:25:22","9,06","307,12"],
    [4550,"2020-04-09T00:25:25","9,12","307,12"],
    [4551,"2020-04-09T00:27:22","8,33","281,85"],
    [4552,"2020-04-09T00:27:25","8,73","281,85"],
    [4553,"2020-04-09T00:29:24","12,5","291,59"],
    [4554,"2020-04-09T00:29:27","12,11","291,59"],
    [4555,"2020-04-09T00:31:24","10,86","287,08"],
    [4556,"2020-04-09T00:31:28","13,01","287,08"],
    [4557,"2020-04-09T00:33:27","9,56","288,64"],
    [4558,"2020-04-09T00:33:30","11,78","288,64"],
    [4559,"2020-04-09T00:35:30","11,03","291,27"],
    [4560,"2020-04-09T00:35:33","11,66","291,27"],
    [4561,"2020-04-09T00:37:31","11,65","297,24"],
    [4562,"2020-04-09T00:37:34","13,47","297,24"],
    [4563,"2020-04-09T00:39:34","10,2","290,52"],
    [4564,"2020-04-09T00:39:37","10,52","290,52"],
    [4565,"2020-04-09T00:41:36","9,66","305,14"],
    [4566,"2020-04-09T00:41:39","10,03","305,14"],
    [4567,"2020-04-09T00:43:36","10,77","298,89"],
    [4568,"2020-04-09T00:43:39","9,06","298,89"],
    [4569,"2020-04-09T00:45:40","9,12","308,55"],
    [4570,"2020-04-09T00:45:43","10,61","308,55"],
    [4571,"2020-04-09T00:47:38","8,42","294,16"],
    [4572,"2020-04-09T00:47:44","8,43","294,16"],
    [4573,"2020-04-09T00:49:42","8,74","301,62"],
    [4574,"2020-04-09T00:49:45","8,7","301,62"],
    [4575,"2020-04-09T00:51:45","9,33","299,16"],
    [4576,"2020-04-09T00:51:48","10,61","299,16"],
    [4577,"2020-04-09T00:53:46","8,26","315,36"],
    [4578,"2020-04-09T00:53:49","6,32","315,36"],
    [4579,"2020-04-09T00:55:48","12,7","287,1"],
    [4580,"2020-04-09T00:55:51","10,85","287,1"],
    [4581,"2020-04-09T00:57:50","10,94","282,92"],
    [4582,"2020-04-09T00:57:53","9,97","282,92"],
    [4583,"2020-04-09T00:59:53","11,17","295,37"],
    [4584,"2020-04-09T00:59:56","10,7","295,37"],
    [4585,"2020-04-09T01:01:55","7,2","297,74"],
    [4586,"2020-04-09T01:01:58","8,69","297,74"],
    [4587,"2020-04-09T01:03:57","10,32","309,76"],
    [4588,"2020-04-09T01:04:00","9,84","309,76"],
    [4589,"2020-04-09T01:05:59","8,88","276,03"],
    [4590,"2020-04-09T01:06:02","6,77","276,03"],
    [4591,"2020-04-09T01:08:00","11,4","319,81"],
    [4592,"2020-04-09T01:08:04","10,21","319,81"],
    [4593,"2020-04-09T01:10:03","11,06","302,11"],
    [4594,"2020-04-09T01:10:06","9,7","302,11"],
    [4595,"2020-04-09T01:12:04","8,95","310,21"],
    [4596,"2020-04-09T01:12:07","9,59","310,21"],
    [4597,"2020-04-09T01:14:06","9,95","301,91"],
    [4598,"2020-04-09T01:14:09","8,3","301,91"],
    [4599,"2020-04-09T01:16:09","8,65","293,74"],
    [4600,"2020-04-09T01:16:12","7,3","293,74"],
    [4601,"2020-04-09T01:18:12","7,65","314,19"],
    [4602,"2020-04-09T01:18:15","7,86","314,19"],
    [4603,"2020-04-09T01:20:13","9,32","301,02"],
    [4604,"2020-04-09T01:20:16","9,36","301,02"],
    [4605,"2020-04-09T01:22:16","9,77","316,08"],
    [4606,"2020-04-09T01:22:19","10,03","316,08"],
    [4607,"2020-04-09T01:24:16","10,96","291,74"],
    [4608,"2020-04-09T01:24:19","10,87","291,74"],
    [4609,"2020-04-09T01:26:17","7,44","280,57"],
    [4610,"2020-04-09T01:26:21","10,09","280,57"],
    [4611,"2020-04-09T01:28:20","10,02","325,58"],
    [4612,"2020-04-09T01:28:24","9,2","325,58"],
    [4613,"2020-04-09T01:30:22","7,31","308,85"],
    [4614,"2020-04-09T01:30:25","8,42","308,85"],
    [4615,"2020-04-09T01:32:22","8,52","320,32"],
    [4616,"2020-04-09T01:32:25","8,56","320,32"],
    [4617,"2020-04-09T01:34:23","8,52","308,84"],
    [4618,"2020-04-09T01:34:26","9,1","308,84"],
    [4619,"2020-04-09T01:36:26","10,9","312,55"],
    [4620,"2020-04-09T01:36:29","10,04","312,55"],
    [4621,"2020-04-09T01:38:28","9,29","292"],
    [4622,"2020-04-09T01:38:32","9,71","292"],
    [4623,"2020-04-09T01:40:31","8,91","314,99"],
    [4624,"2020-04-09T01:40:34","8,85","314,99"],
    [4625,"2020-04-09T01:42:32","9,23","311,83"],
    [4626,"2020-04-09T01:42:36","10,66","311,83"],
    [4627,"2020-04-09T01:44:34","9,14","297,67"],
    [4628,"2020-04-09T01:44:37","8,91","297,67"],
    [4629,"2020-04-09T01:46:37","9,48","319,33"],
    [4630,"2020-04-09T01:46:40","9,08","319,33"],
    [4631,"2020-04-09T01:48:40","13,13","312,98"],
    [4632,"2020-04-09T01:48:43","15,95","312,98"],
    [4633,"2020-04-09T01:50:41","11,2","308,76"],
    [4634,"2020-04-09T01:50:44","9,42","308,76"],
    [4635,"2020-04-09T01:52:43","11,79","316,01"],
    [4636,"2020-04-09T01:52:46","10,81","316,01"],
    [4637,"2020-04-09T01:54:45","9,22","303,32"],
    [4638,"2020-04-09T01:54:48","10,58","303,32"],
    [4639,"2020-04-09T01:56:48","9,65","301,16"],
    [4640,"2020-04-09T01:56:51","11,78","301,16"],
    [4641,"2020-04-09T01:58:49","10,81","294,54"],
    [4642,"2020-04-09T01:58:52","9,32","294,54"],
    [4643,"2020-04-09T02:00:50","8,68","315,05"],
    [4644,"2020-04-09T02:00:54","8,44","315,05"],
    [4645,"2020-04-09T02:02:52","10,53","317,91"],
    [4646,"2020-04-09T02:02:55","10,49","317,91"],
    [4647,"2020-04-09T02:04:54","10,1","315,24"],
    [4648,"2020-04-09T02:04:57","11,51","315,24"],
    [4649,"2020-04-09T02:06:55","10,45","302,31"],
    [4650,"2020-04-09T02:06:58","9,96","302,31"],
    [4651,"2020-04-09T02:08:58","8,91","319,39"],
    [4652,"2020-04-09T02:09:01","9,38","319,39"],
    [4653,"2020-04-09T02:10:58","8,6","333,42"],
    [4654,"2020-04-09T02:11:01","10,38","333,42"],
    [4655,"2020-04-09T02:13:00","13,8","310,07"],
    [4656,"2020-04-09T02:13:03","14,33","310,07"],
    [4657,"2020-04-09T02:15:02","10,07","315,95"],
    [4658,"2020-04-09T02:15:05","9,94","315,95"],
    [4659,"2020-04-09T02:17:03","11,15","322,52"],
    [4660,"2020-04-09T02:17:07","11,08","322,52"],
    [4661,"2020-04-09T02:19:06","6,62","335,6"],
    [4662,"2020-04-09T02:19:09","9,65","335,6"],
    [4663,"2020-04-09T02:21:08","13,74","314,76"],
    [4664,"2020-04-09T02:21:11","12,96","314,76"],
    [4665,"2020-04-09T02:23:10","10,67","312,69"],
    [4666,"2020-04-09T02:23:13","12,72","312,69"],
    [4667,"2020-04-09T02:25:12","11,58","321,2"],
    [4668,"2020-04-09T02:25:15","11,65","321,2"],
    [4669,"2020-04-09T02:27:15","11,29","317,72"],
    [4670,"2020-04-09T02:27:18","12,99","317,72"],
    [4671,"2020-04-09T02:29:17","8,88","311,11"],
    [4672,"2020-04-09T02:29:20","8,14","311,11"],
    [4673,"2020-04-09T02:31:17","10,4","305,01"],
    [4674,"2020-04-09T02:31:20","9,96","305,01"],
    [4675,"2020-04-09T02:33:18","8,61","299,28"],
    [4676,"2020-04-09T02:33:22","7,76","299,28"],
    [4677,"2020-04-09T02:35:20","10,23","314,59"],
    [4678,"2020-04-09T02:35:24","10","314,59"],
    [4679,"2020-04-09T02:37:23","10,2","296,46"],
    [4680,"2020-04-09T02:37:26","10,59","296,46"],
    [4681,"2020-04-09T02:39:23","11,36","311,41"],
    [4682,"2020-04-09T02:39:26","10,97","311,41"],
    [4683,"2020-04-09T02:41:26","10,67","310,46"],
    [4684,"2020-04-09T02:41:29","11,25","317,8"],
    [4685,"2020-04-09T02:43:26","9,75","307,07"],
    [4686,"2020-04-09T02:43:29","8,48","316,01"],
    [4687,"2020-04-09T02:45:27","11,03","313,05"],
    [4688,"2020-04-09T02:45:30","10,62","313,03"],
    [4689,"2020-04-09T02:47:28","8,84","312,94"],
    [4690,"2020-04-09T02:47:33","8,23","321,43"],
    [4691,"2020-04-09T02:49:30","11,31","320"],
    [4692,"2020-04-09T02:49:33","12,19","319,55"],
    [4693,"2020-04-09T02:51:32","10,49","309,2"],
    [4694,"2020-04-09T02:51:35","10,58","299,58"],
    [4695,"2020-04-09T02:53:33","11,25","313,77"],
    [4696,"2020-04-09T02:53:36","10,81","318,12"],
    [4697,"2020-04-09T02:55:36","10,77","319,55"],
    [4698,"2020-04-09T02:55:39","11,74","319,55"],
    [4699,"2020-04-09T02:57:38","9,36","325,59"],
    [4700,"2020-04-09T02:57:41","8,5","325,59"],
    [4701,"2020-04-09T02:59:38","10,26","320,65"],
    [4702,"2020-04-09T02:59:41","10,63","320,65"],
    [4703,"2020-04-09T03:01:38","10,18","324,08"],
    [4704,"2020-04-09T03:01:42","9,14","324,08"],
    [4705,"2020-04-09T03:03:41","7,43","336,73"],
    [4706,"2020-04-09T03:03:44","7,23","336,73"],
    [4707,"2020-04-09T03:05:43","9,07","344,04"],
    [4708,"2020-04-09T03:05:46","10,46","344,04"],
    [4709,"2020-04-09T03:07:47","10,47","308,57"],
    [4710,"2020-04-09T03:07:50","10,95","308,57"],
    [4711,"2020-04-09T03:09:56","11,01","327,16"],
    [4712,"2020-04-09T03:09:59","11,41","327,16"],
    [4713,"2020-04-09T03:11:57","8,63","305,43"],
    [4714,"2020-04-09T03:12:00","9,23","305,43"],
    [4715,"2020-04-09T03:13:59","8,46","320,7"],
    [4716,"2020-04-09T03:14:02","7,56","320,7"],
    [4717,"2020-04-09T03:16:00","12,16","310,48"],
    [4718,"2020-04-09T03:16:03","12,01","310,48"],
    [4719,"2020-04-09T03:18:01","9,69","326,16"],
    [4720,"2020-04-09T03:18:04","9,89","326,16"],
    [4721,"2020-04-09T03:20:02","11,41","310,69"],
    [4722,"2020-04-09T03:20:05","11,28","310,69"],
    [4723,"2020-04-09T03:22:02","11,29","306,17"],
    [4724,"2020-04-09T03:22:05","11,75","306,17"],
    [4725,"2020-04-09T03:24:03","10,96","317,26"],
    [4726,"2020-04-09T03:24:06","11,97","317,26"],
    [4727,"2020-04-09T03:26:05","9,05","300,75"],
    [4728,"2020-04-09T03:26:08","8,51","300,75"],
    [4729,"2020-04-09T03:28:07","10,81","342,58"],
    [4730,"2020-04-09T03:28:10","9,53","342,58"],
    [4731,"2020-04-09T03:30:08","11,98","316,43"],
    [4732,"2020-04-09T03:30:11","11,56","316,43"],
    [4733,"2020-04-09T03:32:09","10,75","329,15"],
    [4734,"2020-04-09T03:32:12","12,15","329,15"],
    [4735,"2020-04-09T03:34:12","11,22","311,48"],
    [4736,"2020-04-09T03:34:15","10,62","311,48"],
    [4737,"2020-04-09T03:36:17","10,54","334,91"],
    [4738,"2020-04-09T03:36:20","10,43","334,91"],
    [4739,"2020-04-09T03:38:19","10,9","320,83"],
    [4740,"2020-04-09T03:38:22","11,59","320,83"],
    [4741,"2020-04-09T03:40:20","7,44","334,17"],
    [4742,"2020-04-09T03:40:24","6,91","334,17"],
    [4743,"2020-04-09T03:42:21","9,03","331,6"],
    [4744,"2020-04-09T03:42:24","7,99","331,6"],
    [4745,"2020-04-09T03:44:23","11,44","320,34"],
    [4746,"2020-04-09T03:44:26","9,97","320,34"],
    [4747,"2020-04-09T03:46:25","8,95","329,29"],
    [4748,"2020-04-09T03:46:28","9,49","329,29"],
    [4749,"2020-04-09T03:48:28","9,13","329,75"],
    [4750,"2020-04-09T03:48:31","8,75","316,79"],
    [4751,"2020-04-09T03:50:30","7,88","320,17"],
    [4752,"2020-04-09T03:50:33","8,26","332,45"],
    [4753,"2020-04-09T03:52:31","10,68","318,13"],
    [4754,"2020-04-09T03:52:34","8,94","334,14"],
    [4755,"2020-04-09T03:54:33","9,06","323,65"],
    [4756,"2020-04-09T03:54:37","9,48","336,75"],
    [4757,"2020-04-09T03:56:34","11,33","309,23"],
    [4758,"2020-04-09T03:56:37","11,41","306,63"],
    [4759,"2020-04-09T03:58:37","9,78","320,92"],
    [4760,"2020-04-09T03:58:40","11,01","329,97"],
    [4761,"2020-04-09T04:00:39","8,63","319,11"],
    [4762,"2020-04-09T04:00:42","8,51","332,14"],
    [4763,"2020-04-09T04:02:44","8,57","344,19"],
    [4764,"2020-04-09T04:02:47","9,39","344,19"],
    [4765,"2020-04-09T04:04:47","6,28","343,41"],
    [4766,"2020-04-09T04:04:50","6,56","330,2"],
    [4767,"2020-04-09T04:06:49","8,24","315,64"],
    [4768,"2020-04-09T04:06:52","9,47","331,57"],
    [4769,"2020-04-09T04:08:50","7,63","342,3"],
    [4770,"2020-04-09T04:08:53","7,96","352,14"],
    [4771,"2020-04-09T04:10:53","9,46","313,37"],
    [4772,"2020-04-09T04:10:56","7,72","321,32"],
    [4773,"2020-04-09T04:12:56","9,97","321,32"],
    [4774,"2020-04-09T04:12:59","9,94","320,49"],
    [4775,"2020-04-09T04:14:57","7,36","312,34"],
    [4776,"2020-04-09T04:15:00","7,81","312,16"],
    [4777,"2020-04-09T04:16:57","6,94","314,45"],
    [4778,"2020-04-09T04:17:00","8,15","321,55"],
    [4779,"2020-04-09T04:19:00","10,35","300,09"],
    [4780,"2020-04-09T04:19:03","9,53","306,14"],
    [4781,"2020-04-09T04:21:01","9,33","319,02"],
    [4782,"2020-04-09T04:21:04","9,63","319,02"],
    [4783,"2020-04-09T04:23:05","9,55","314,59"],
    [4784,"2020-04-09T04:23:08","10,03","318,58"],
    [4785,"2020-04-09T04:25:06","10,89","306,71"],
    [4786,"2020-04-09T04:25:09","10,8","327,01"],
    [4787,"2020-04-09T04:27:09","10,19","338,69"],
    [4788,"2020-04-09T04:27:12","11,16","305,33"],
    [4789,"2020-04-09T04:29:11","13,64","309,15"],
    [4790,"2020-04-09T04:29:14","10,93","306,99"],
    [4791,"2020-04-09T04:31:13","16,55","305,69"],
    [4792,"2020-04-09T04:31:16","16,52","318,16"],
    [4793,"2020-04-09T04:33:15","7,31","323,6"],
    [4794,"2020-04-09T04:33:18","11,74","347,41"],
    [4795,"2020-04-09T04:35:15","10,07","337,91"],
    [4796,"2020-04-09T04:35:18","11,14","330,3"],
    [4797,"2020-04-09T04:37:17","8,84","346,91"],
    [4798,"2020-04-09T04:37:20","11,4","313,6"],
    [4799,"2020-04-09T04:39:18","11,85","305,04"],
    [4800,"2020-04-09T04:39:21","10,27","317,46"],
    [4801,"2020-04-09T04:41:18","10,92","324,07"],
    [4802,"2020-04-09T04:41:21","10,65","324,35"],
    [4803,"2020-04-09T04:43:19","11,49","321,69"],
    [4804,"2020-04-09T04:43:23","11,01","308,88"],
    [4805,"2020-04-09T04:45:21","10,29","318,36"],
    [4806,"2020-04-09T04:45:24","11,67","310,86"],
    [4807,"2020-04-09T04:47:23","8,01","313,95"],
    [4808,"2020-04-09T04:47:26","8,55","335,12"],
    [4809,"2020-04-09T04:49:21","9,42","320,54"],
    [4810,"2020-04-09T04:49:27","9,02","318,24"],
    [4811,"2020-04-09T04:51:25","7,69","314,27"],
    [4812,"2020-04-09T04:51:29","7,65","332,83"],
    [4813,"2020-04-09T04:53:27","12,13","351,94"],
    [4814,"2020-04-09T04:53:30","12,41","322,67"],
    [4815,"2020-04-09T04:55:29","9,62","316,71"],
    [4816,"2020-04-09T04:55:32","10,01","321,91"],
    [4817,"2020-04-09T04:57:29","8,88","328,56"],
    [4818,"2020-04-09T04:57:32","8,96","311,77"],
    [4819,"2020-04-09T04:59:31","10,75","306,12"],
    [4820,"2020-04-09T04:59:35","11,01","317,4"],
    [4821,"2020-04-09T05:01:33","9,76","316,97"],
    [4822,"2020-04-09T05:01:36","11,84","307,9"],
    [4823,"2020-04-09T05:03:36","9,32","305,88"],
    [4824,"2020-04-09T05:03:39","12,64","313,37"],
    [4825,"2020-04-09T05:05:37","11,91","325,78"],
    [4826,"2020-04-09T05:05:40","9,18","311,77"],
    [4827,"2020-04-09T05:07:37","12,81","308,79"],
    [4828,"2020-04-09T05:07:40","12,42","315,72"],
    [4829,"2020-04-09T05:09:37","9,32","329,81"],
    [4830,"2020-04-09T05:09:40","8,93","320,42"],
    [4831,"2020-04-09T05:11:40","10,84","324"],
    [4832,"2020-04-09T05:11:43","11,71","309,45"],
    [4833,"2020-04-09T05:13:41","9,11","309,24"],
    [4834,"2020-04-09T05:13:45","6,68","347,91"],
    [4835,"2020-04-09T05:15:43","9,2","321,95"],
    [4836,"2020-04-09T05:15:46","8,62","329,57"],
    [4837,"2020-04-09T05:17:46","8,89","343,17"],
    [4838,"2020-04-09T05:17:49","7,11","335,38"],
    [4839,"2020-04-09T05:19:47","8,2","339,41"],
    [4840,"2020-04-09T05:19:50","9,14","317,51"],
    [4841,"2020-04-09T05:21:50","9,85","336,2"],
    [4842,"2020-04-09T05:21:53","8,81","336,65"],
    [4843,"2020-04-09T05:23:50","8,22","333,18"],
    [4844,"2020-04-09T05:23:53","10,39","341,66"],
    [4845,"2020-04-09T05:25:56","10,34","341,47"],
    [4846,"2020-04-09T05:25:59","9,47","344,83"],
    [4847,"2020-04-09T05:27:56","9,62","351,73"],
    [4848,"2020-04-09T05:27:59","10,16","352,3"],
    [4849,"2020-04-09T05:29:59","9,21","345,6"],
    [4850,"2020-04-09T05:30:02","10,91","349,28"],
    [4851,"2020-04-09T05:31:59","9,55","343,26"],
    [4852,"2020-04-09T05:32:02","9,8","344,42"],
    [4853,"2020-04-09T05:34:01","9","344,42"],
    [4854,"2020-04-09T05:34:04","8,89","343,45"],
    [4855,"2020-04-09T05:36:04","9,76","345,56"],
    [4856,"2020-04-09T05:36:10","9,98","343,88"],
    [4857,"2020-04-09T05:38:12","9,98","338,43"],
    [4858,"2020-04-09T05:38:16","9,56","338,43"],
    [4859,"2020-04-09T05:40:15","9,78","347,74"],
    [4860,"2020-04-09T05:40:18","10,52","347,74"],
    [4861,"2020-04-09T05:42:17","11,19","309,33"],
    [4862,"2020-04-09T05:42:20","9,39","309,33"],
    [4863,"2020-04-09T05:44:19","10,9","350,06"],
    [4864,"2020-04-09T05:44:22","7,8","350,06"],
    [4865,"2020-04-09T05:46:20","8,24","342,78"],
    [4866,"2020-04-09T05:46:23","7,43","342,78"],
    [4867,"2020-04-09T05:48:22","6,15","336,79"],
    [4868,"2020-04-09T05:48:25","6,71","336,79"],
    [4869,"2020-04-09T05:50:21","6,84","325,38"],
    [4870,"2020-04-09T05:50:25","8,53","318,93"],
    [4871,"2020-04-09T05:52:24","9,15","316,06"],
    [4872,"2020-04-09T05:52:27","8,17","305,99"],
    [4873,"2020-04-09T05:54:27","8,22","307,26"],
    [4874,"2020-04-09T05:54:30","8,35","317,36"],
    [4875,"2020-04-09T05:56:29","10,1","322,67"],
    [4876,"2020-04-09T05:56:32","10,41","313,76"],
    [4877,"2020-04-09T05:58:32","12,36","326,39"],
    [4878,"2020-04-09T05:58:35","11,06","318,09"],
    [4879,"2020-04-09T06:00:35","11,81","311,1"],
    [4880,"2020-04-09T06:00:38","13,07","313,09"],
    [4881,"2020-04-09T06:02:37","8,27","331,87"],
    [4882,"2020-04-09T06:02:40","7,57","324,82"],
    [4883,"2020-04-09T06:04:39","9,46","303,36"],
    [4884,"2020-04-09T06:04:42","9,08","311,14"],
    [4885,"2020-04-09T06:06:41","11,14","306,93"],
    [4886,"2020-04-09T06:06:44","10,87","313,53"],
    [4887,"2020-04-09T06:08:43","8,29","314,46"],
    [4888,"2020-04-09T06:08:46","8,66","318,16"],
    [4889,"2020-04-09T06:10:44","10,04","320,17"],
    [4890,"2020-04-09T06:10:47","12,22","314,8"],
    [4891,"2020-04-09T06:12:46","10,42","316,01"],
    [4892,"2020-04-09T06:12:49","11,17","305,34"],
    [4893,"2020-04-09T06:14:47","11,17","315,98"],
    [4894,"2020-04-09T06:14:50","12,18","315,27"],
    [4895,"2020-04-09T06:16:49","11,05","322,01"],
    [4896,"2020-04-09T06:16:52","11,55","308,56"],
    [4897,"2020-04-09T06:18:49","9,72","308,53"],
    [4898,"2020-04-09T06:18:52","11,33","313,49"],
    [4899,"2020-04-09T06:20:51","11,51","315,37"],
    [4900,"2020-04-09T06:20:54","13,2","310,25"],
    [4901,"2020-04-09T06:22:54","11,78","321,51"],
    [4902,"2020-04-09T06:22:57","9,93","311,83"],
    [4903,"2020-04-09T06:24:55","10,03","323,58"],
    [4904,"2020-04-09T06:24:58","10,08","320,78"],
    [4905,"2020-04-09T06:26:56","11,03","315,99"],
    [4906,"2020-04-09T06:26:59","11,91","314,17"],
    [4907,"2020-04-09T06:28:58","11,44","315,16"],
    [4908,"2020-04-09T06:29:01","10,8","328,71"],
    [4909,"2020-04-09T06:30:59","8,33","326,89"],
    [4910,"2020-04-09T06:31:02","10,17","319,1"],
    [4911,"2020-04-09T06:33:03","10,13","312,31"],
    [4912,"2020-04-09T06:33:06","9,81","312,31"],
    [4913,"2020-04-09T06:35:04","11,81","322,25"],
    [4914,"2020-04-09T06:35:07","11,21","322,25"],
    [4915,"2020-04-09T06:37:06","10,55","326,19"],
    [4916,"2020-04-09T06:37:09","12,05","326,19"],
    [4917,"2020-04-09T06:39:07","13,28","311,26"],
    [4918,"2020-04-09T06:39:10","15,41","311,26"],
    [4919,"2020-04-09T06:41:09","10,94","320,6"],
    [4920,"2020-04-09T06:41:12","8,71","320,6"],
    [4921,"2020-04-09T06:43:11","11,8","315,37"],
    [4922,"2020-04-09T06:43:14","11,42","315,37"],
    [4923,"2020-04-09T06:45:13","7,73","328,97"],
    [4924,"2020-04-09T06:45:16","8,2","328,97"],
    [4925,"2020-04-09T06:47:16","12,99","316,76"],
    [4926,"2020-04-09T06:47:19","12,47","316,76"],
    [4927,"2020-04-09T06:49:16","11,33","307,96"],
    [4928,"2020-04-09T06:49:19","10,58","307,96"],
    [4929,"2020-04-09T06:51:19","12,97","310,68"],
    [4930,"2020-04-09T06:51:22","11,86","310,68"],
    [4931,"2020-04-09T06:53:19","11,52","309,62"],
    [4932,"2020-04-09T06:53:22","10,82","309,62"],
    [4933,"2020-04-09T06:55:21","9,95","318,7"],
    [4934,"2020-04-09T06:55:24","9,33","318,7"],
    [4935,"2020-04-09T06:57:23","12,59","315,52"],
    [4936,"2020-04-09T06:57:28","11,62","315,52"],
    [4937,"2020-04-09T06:59:25","11,1","312,59"],
    [4938,"2020-04-09T06:59:28","11,96","312,59"],
    [4939,"2020-04-09T07:01:28","10,55","310,27"],
    [4940,"2020-04-09T07:01:31","11,03","310,27"],
    [4941,"2020-04-09T07:03:31","11,52","308,78"],
    [4942,"2020-04-09T07:03:34","9,75","308,78"],
    [4943,"2020-04-09T07:05:33","11,86","311,71"],
    [4944,"2020-04-09T07:05:36","12,22","311,71"],
    [4945,"2020-04-09T07:07:34","9,79","312,81"],
    [4946,"2020-04-09T07:07:37","9,84","312,81"],
    [4947,"2020-04-09T07:09:34","11,75","307,19"],
    [4948,"2020-04-09T07:09:37","13,23","307,19"],
    [4949,"2020-04-09T07:11:37","13,16","311,7"],
    [4950,"2020-04-09T07:11:40","12,53","311,7"],
    [4951,"2020-04-09T07:13:40","10,83","325,4"],
    [4952,"2020-04-09T07:13:44","9,82","325,4"],
    [4953,"2020-04-09T07:15:41","11,17","315,21"],
    [4954,"2020-04-09T07:15:44","9,96","315,21"],
    [4955,"2020-04-09T07:17:44","9,79","306,18"],
    [4956,"2020-04-09T07:17:47","9,66","306,18"],
    [4957,"2020-04-09T07:19:46","7,29","290,42"],
    [4958,"2020-04-09T07:19:49","7,83","290,42"],
    [4959,"2020-04-09T07:21:47","9,21","316,03"],
    [4960,"2020-04-09T07:21:50","8,48","316,03"],
    [4961,"2020-04-09T07:23:50","10,07","301,65"],
    [4962,"2020-04-09T07:23:53","10,98","301,65"],
    [4963,"2020-04-09T07:25:52","10,53","306,41"],
    [4964,"2020-04-09T07:25:55","11,22","306,41"],
    [4965,"2020-04-09T07:27:54","14,51","308,58"],
    [4966,"2020-04-09T07:27:57","12,35","308,58"],
    [4967,"2020-04-09T07:29:55","12,79","319,53"],
    [4968,"2020-04-09T07:29:58","12,81","319,53"],
    [4969,"2020-04-09T07:31:56","14,47","314,32"],
    [4970,"2020-04-09T07:31:59","11,66","314,32"],
    [4971,"2020-04-09T07:33:57","10,14","320,52"],
    [4972,"2020-04-09T07:34:00","10,19","320,52"],
    [4973,"2020-04-09T07:36:00","8,36","325,67"],
    [4974,"2020-04-09T07:36:03","8,47","325,67"],
    [4975,"2020-04-09T07:38:01","11,42","317,75"],
    [4976,"2020-04-09T07:38:04","13,06","317,75"],
    [4977,"2020-04-09T07:40:04","6,94","345,66"],
    [4978,"2020-04-09T07:40:07","10,37","345,66"],
    [4979,"2020-04-09T07:42:06","8,47","330,12"],
    [4980,"2020-04-09T07:42:09","6,25","330,12"],
    [4981,"2020-04-09T07:44:06","10,24","320,45"],
    [4982,"2020-04-09T07:44:10","10,92","320,45"],
    [4983,"2020-04-09T07:46:09","7,13","352,24"],
    [4984,"2020-04-09T07:46:12","9,22","352,24"],
    [4985,"2020-04-09T07:48:10","6,89","331,53"],
    [4986,"2020-04-09T07:48:13","8,6","331,53"],
    [4987,"2020-04-09T07:50:11","6,86","340,31"],
    [4988,"2020-04-09T07:50:14","7,63","340,31"],
    [4989,"2020-04-09T07:52:13","9,22","347,33"],
    [4990,"2020-04-09T07:52:16","7,44","347,33"],
    [4991,"2020-04-09T07:54:13","8,04","327,01"],
    [4992,"2020-04-09T07:54:16","9,38","327,01"],
    [4993,"2020-04-09T07:56:15","6,47","323,76"],
    [4994,"2020-04-09T07:56:18","6,9","323,76"],
    [4995,"2020-04-09T07:58:18","9,04","318,23"],
    [4996,"2020-04-09T07:58:20","8,11","318,23"],
    [4997,"2020-04-09T08:00:19","7,28","322,46"],
    [4998,"2020-04-09T08:00:22","7,84","322,46"],
    [4999,"2020-04-09T08:02:21","7,9","341,37"],
    [5000,"2020-04-09T08:02:24","8,63","341,37"],
    [5001,"2020-04-09T08:04:23","8,25","334,31"],
    [5002,"2020-04-09T08:04:26","8,98","334,31"],
    [5003,"2020-04-09T08:06:23","8,66","316,86"],
    [5004,"2020-04-09T08:06:26","8,3","316,86"],
    [5005,"2020-04-09T08:08:25","7,69","348,24"],
    [5006,"2020-04-09T08:08:28","7,85","348,24"],
    [5007,"2020-04-09T08:10:28","10,46","336,9"],
    [5008,"2020-04-09T08:10:31","9,26","336,9"],
    [5009,"2020-04-09T08:12:29","7,46","334,51"],
    [5010,"2020-04-09T08:12:32","7,27","334,51"],
    [5011,"2020-04-09T08:14:29","10,04","318,53"],
    [5012,"2020-04-09T08:14:33","9,46","318,53"],
    [5013,"2020-04-09T08:16:32","10,06","348,66"],
    [5014,"2020-04-09T08:16:35","10,13","348,66"],
    [5015,"2020-04-09T08:18:33","12,09","337,89"],
    [5016,"2020-04-09T08:18:36","11,71","337,89"],
    [5017,"2020-04-09T08:20:34","9,59","341,07"],
    [5018,"2020-04-09T08:20:37","9,99","341,07"],
    [5019,"2020-04-09T08:22:35","9,75","300,08"],
    [5020,"2020-04-09T08:22:38","7,87","300,08"],
    [5021,"2020-04-09T08:24:35","8,73","314,8"],
    [5022,"2020-04-09T08:24:39","7,39","314,8"],
    [5023,"2020-04-09T08:26:36","10,77","330,15"],
    [5024,"2020-04-09T08:26:39","8,85","330,15"],
    [5025,"2020-04-09T08:28:39","8,47","354,59"],
    [5026,"2020-04-09T08:28:42","7,87","354,59"],
    [5027,"2020-04-09T08:30:40","7,41","331,62"],
    [5028,"2020-04-09T08:30:43","7,51","331,62"],
    [5029,"2020-04-09T08:32:43","11,32","313,19"],
    [5030,"2020-04-09T08:32:47","9,38","313,19"],
    [5031,"2020-04-09T08:34:45","12,2","309,31"],
    [5032,"2020-04-09T08:34:48","11,06","309,31"],
    [5033,"2020-04-09T08:36:46","10,2","319,8"],
    [5034,"2020-04-09T08:36:49","11,16","319,8"],
    [5035,"2020-04-09T08:38:48","8,02","335,5"],
    [5036,"2020-04-09T08:38:51","7,25","335,5"],
    [5037,"2020-04-09T08:40:48","7,67","308,99"],
    [5038,"2020-04-09T08:40:51","9,11","308,99"],
    [5039,"2020-04-09T08:42:49","9,22","339,25"],
    [5040,"2020-04-09T08:42:53","8,53","339,25"],
    [5041,"2020-04-09T08:44:52","9,24","330,78"],
    [5042,"2020-04-09T08:44:55","7,79","330,78"],
    [5043,"2020-04-09T08:46:53","10,32","344,1"],
    [5044,"2020-04-09T08:46:56","11,09","344,1"],
    [5045,"2020-04-09T08:48:56","7,72","326,94"],
    [5046,"2020-04-09T08:48:59","7,95","326,94"],
    [5047,"2020-04-09T08:50:58","11,97","308,32"],
    [5048,"2020-04-09T08:51:01","11,28","308,32"],
    [5049,"2020-04-09T08:53:01","6,34","338,4"],
    [5050,"2020-04-09T08:53:04","9,12","338,4"],
    [5051,"2020-04-09T08:55:02","14,11","314,79"],
    [5052,"2020-04-09T08:55:05","14,33","314,79"],
    [5053,"2020-04-09T08:57:05","11,42","304,62"],
    [5054,"2020-04-09T08:57:08","10,84","304,62"],
    [5055,"2020-04-09T08:59:05","11,72","287,87"],
    [5056,"2020-04-09T08:59:09","10,67","287,87"],
    [5057,"2020-04-09T09:01:07","9,07","310,66"],
    [5058,"2020-04-09T09:01:10","11,59","310,66"],
    [5059,"2020-04-09T09:03:10","10,97","301,32"],
    [5060,"2020-04-09T09:03:13","10,68","301,32"],
    [5061,"2020-04-09T09:05:12","11,42","290,14"],
    [5062,"2020-04-09T09:05:15","12,92","290,14"],
    [5063,"2020-04-09T09:07:12","6,69","311,01"],
    [5064,"2020-04-09T09:07:15","7,66","311,01"],
    [5065,"2020-04-09T09:09:14","12,6","300,62"],
    [5066,"2020-04-09T09:09:17","12,88","300,62"],
    [5067,"2020-04-09T09:11:16","12,69","288,59"],
    [5068,"2020-04-09T09:11:19","12,54","288,59"],
    [5069,"2020-04-09T09:13:15","9,12","311,86"],
    [5070,"2020-04-09T09:13:21","9,82","302,9"],
    [5071,"2020-04-09T09:15:19","10,2","302,98"],
    [5072,"2020-04-09T09:15:23","8,33","314,21"],
    [5073,"2020-04-09T09:17:22","10,78","299,63"],
    [5074,"2020-04-09T09:17:25","11,05","290,56"],
    [5075,"2020-04-09T09:19:23","10,28","298,58"],
    [5076,"2020-04-09T09:19:27","12,27","300,19"],
    [5077,"2020-04-09T09:21:25","9,68","296,08"],
    [5078,"2020-04-09T09:21:28","10,55","293,1"],
    [5079,"2020-04-09T09:23:27","11,05","320,91"],
    [5080,"2020-04-09T09:23:30","12,47","318,1"],
    [5081,"2020-04-09T09:25:26","8,26","320,89"],
    [5082,"2020-04-09T09:25:31","10,01","312,58"],
    [5083,"2020-04-09T09:27:31","8,6","303,36"],
    [5084,"2020-04-09T09:27:34","8,55","300,67"],
    [5085,"2020-04-09T09:29:32","10,37","308,63"],
    [5086,"2020-04-09T09:29:36","9,33","307,86"],
    [5087,"2020-04-09T09:31:31","7,95","288,1"],
    [5088,"2020-04-09T09:31:36","8,24","284,88"],
    [5089,"2020-04-09T09:33:34","9,99","318,8"],
    [5090,"2020-04-09T09:33:40","9,59","311,09"],
    [5091,"2020-04-09T09:35:37","10,68","322,25"],
    [5092,"2020-04-09T09:35:46","11,03","347,56"],
    [5093,"2020-04-09T09:37:40","7,1","296,79"],
    [5094,"2020-04-09T09:37:48","7,83","312,74"],
    [5095,"2020-04-09T09:39:42","9,02","306,66"],
    [5096,"2020-04-09T09:39:48","8,84","308,14"],
    [5097,"2020-04-09T09:41:48","10,85","276,24"],
    [5098,"2020-04-09T09:41:51","10,45","289,09"],
    [5099,"2020-04-09T09:43:50","12,42","329,04"],
    [5100,"2020-04-09T09:43:53","11,17","317,72"],
    [5101,"2020-04-09T09:45:52","15,37","298,86"],
    [5102,"2020-04-09T09:45:57","13,28","302,87"],
    [5103,"2020-04-09T09:47:56","9,9","285,84"],
    [5104,"2020-04-09T09:48:00","11,94","298,9"],
    [5105,"2020-04-09T09:50:00","7,65","299,2"],
    [5106,"2020-04-09T09:50:06","8,17","296,5"],
    [5107,"2020-04-09T09:52:04","9,13","257,78"],
    [5108,"2020-04-09T09:52:08","5,37","261,89"],
    [5109,"2020-04-09T09:54:03","8,9","282,24"],
    [5110,"2020-04-09T09:54:10","8,52","297,38"],
    [5111,"2020-04-09T09:56:10","7,94","308,69"],
    [5112,"2020-04-09T09:56:13","6,76","261,16"],
    [5113,"2020-04-09T09:58:04","13,98","278,37"],
    [5114,"2020-04-09T09:58:13","12,92","304,9"],
    [5115,"2020-04-09T10:00:11","6,88","245,46"],
    [5116,"2020-04-09T10:00:19","9,07","232,08"],
    [5117,"2020-04-09T10:02:18","8,15","261,25"],
    [5118,"2020-04-09T10:02:22","9,84","265,78"],
    [5119,"2020-04-09T10:04:19","16,33","291,83"],
    [5120,"2020-04-09T10:04:25","14,95","294,28"],
    [5121,"2020-04-09T10:06:24","14,8","279,08"],
    [5122,"2020-04-09T10:06:27","12,56","275,66"],
    [5123,"2020-04-09T10:08:26","14,93","272,56"],
    [5124,"2020-04-09T10:08:29","14,47","274,57"],
    [5125,"2020-04-09T10:10:27","16,97","300,78"],
    [5126,"2020-04-09T10:10:35","16,95","295,75"],
    [5127,"2020-04-09T10:12:33","10,81","287,02"],
    [5128,"2020-04-09T10:12:40","10,83","282,47"],
    [5129,"2020-04-09T10:14:50","10,79","262,32"],
    [5130,"2020-04-09T10:14:53","9,21","262,32"],
    [5131,"2020-04-09T10:16:38","9,02","296,2"],
    [5132,"2020-04-09T10:16:53","15,36","280,15"],
    [5133,"2020-04-09T10:18:53","19,73","291,33"],
    [5134,"2020-04-09T10:18:57","14,59","267,26"],
    [5135,"2020-04-09T10:20:55","13,74","250,99"],
    [5136,"2020-04-09T10:20:59","15,98","254,04"],
    [5137,"2020-04-09T10:22:54","14,75","273,86"],
    [5138,"2020-04-09T10:22:59","17,64","259,23"],
    [5139,"2020-04-09T10:24:54","13,81","259,71"],
    [5140,"2020-04-09T10:25:14","17,29","281,38"],
    [5141,"2020-04-09T10:27:09","9,01","276,71"],
    [5142,"2020-04-09T10:27:14","9,63","291,86"],
    [5143,"2020-04-09T10:29:10","17,35","289,25"],
    [5144,"2020-04-09T10:29:15","17,11","283,29"],
    [5145,"2020-04-09T10:31:14","14,83","263,72"],
    [5146,"2020-04-09T10:31:17","13,32","257,55"],
    [5147,"2020-04-09T10:33:15","14,41","273,44"],
    [5148,"2020-04-09T10:33:18","11,99","269,21"],
    [5149,"2020-04-09T10:35:15","12,36","281,68"],
    [5150,"2020-04-09T10:35:21","12,26","287,46"],
    [5151,"2020-04-09T10:37:19","12,26","279,96"],
    [5152,"2020-04-09T10:37:26","13,57","296,24"],
    [5153,"2020-04-09T10:39:24","8,04","255,73"],
    [5154,"2020-04-09T10:39:30","12,85","275,05"],
    [5155,"2020-04-09T10:41:25","11,25","285,05"],
    [5156,"2020-04-09T10:41:39","11,17","292,1"],
    [5157,"2020-04-09T10:43:27","16,88","265,75"],
    [5158,"2020-04-09T10:43:39","15,11","280,45"],
    [5159,"2020-04-09T10:45:37","20,51","255,84"],
    [5160,"2020-04-09T10:45:46","18,32","233,92"],
    [5161,"2020-04-09T10:47:39","15,55","288,71"],
    [5162,"2020-04-09T10:47:47","14,21","275,74"],
    [5163,"2020-04-09T10:49:45","14,38","258,8"],
    [5164,"2020-04-09T10:50:01","15,95","268,8"],
    [5165,"2020-04-09T10:51:51","9,25","257,34"],
    [5166,"2020-04-09T10:52:05","10,72","253,64"],
    [5167,"2020-04-09T10:53:56","12,77","286,43"],
    [5168,"2020-04-09T10:54:06","15,25","277,96"],
    [5169,"2020-04-09T10:56:03","14,11","286,94"],
    [5170,"2020-04-09T10:56:14","12,96","289,51"],
    [5171,"2020-04-09T10:58:06","13,49","289,51"],
    [5172,"2020-04-09T10:58:22","15,92","289,75"],
    [5173,"2020-04-09T11:00:08","19,68","289,87"],
    [5174,"2020-04-09T11:00:25","15,43","294,67"],
    [5175,"2020-04-09T11:02:16","18,01","282,59"],
    [5176,"2020-04-09T11:02:30","19,84","279,31"],
    [5177,"2020-04-09T11:04:30","15,76","279,31"],
    [5178,"2020-04-09T11:04:35","16,42","278,79"],
    [5179,"2020-04-09T11:06:34","15,95","273,86"],
    [5180,"2020-04-09T11:06:40","10,85","261,91"],
    [5181,"2020-04-09T11:08:39","13,11","276,81"],
    [5182,"2020-04-09T11:08:44","15,67","284,82"],
    [5183,"2020-04-09T11:10:40","13,15","274,44"],
    [5184,"2020-04-09T11:10:46","13,89","254,41"],
    [5185,"2020-04-09T11:12:37","10,62","259,91"],
    [5186,"2020-04-09T11:12:46","12,51","259,91"],
    [5187,"2020-04-09T11:14:43","21,38","287,46"],
    [5188,"2020-04-09T11:14:48","17,46","287,46"],
    [5189,"2020-04-09T11:16:51","17,39","273,77"],
    [5190,"2020-04-09T11:16:54","14,32","273,77"],
    [5191,"2020-04-09T11:18:52","18,03","244,82"],
    [5192,"2020-04-09T11:18:57","18,2","244,82"],
    [5193,"2020-04-09T11:20:58","18,18","284,33"],
    [5194,"2020-04-09T11:21:04","15,53","284,33"],
    [5195,"2020-04-09T11:23:02","19,52","297,65"],
    [5196,"2020-04-09T11:23:07","17,11","248,95"],
    [5197,"2020-04-09T11:25:08","17,11","274,36"],
    [5198,"2020-04-09T11:25:11","16,75","268,73"],
    [5199,"2020-04-09T11:27:07","12,56","258,22"],
    [5200,"2020-04-09T11:27:12","16,28","258,22"],
    [5201,"2020-04-09T11:29:11","19,38","288,85"],
    [5202,"2020-04-09T11:29:16","20,57","288,85"],
    [5203,"2020-04-09T11:31:14","16,26","262,65"],
    [5204,"2020-04-09T11:31:20","13,15","291,51"],
    [5205,"2020-04-09T11:33:16","15,7","265,76"],
    [5206,"2020-04-09T11:33:24","14,76","265,76"],
    [5207,"2020-04-09T11:35:21","18,63","273,19"],
    [5208,"2020-04-09T11:35:26","17,24","273,19"],
    [5209,"2020-04-09T11:37:25","23,46","259,65"],
    [5210,"2020-04-09T11:37:28","24,46","259,65"],
    [5211,"2020-04-09T11:39:26","15,97","279,64"],
    [5212,"2020-04-09T11:39:32","16,53","279,64"],
    [5213,"2020-04-09T11:41:30","16,7","282,09"],
    [5214,"2020-04-09T11:41:34","18,74","282,09"],
    [5215,"2020-04-09T11:43:31","16,55","269,55"],
    [5216,"2020-04-09T11:43:34","18,5","269,55"],
    [5217,"2020-04-09T11:45:32","19,57","272,88"],
    [5218,"2020-04-09T11:45:37","20,61","272,88"],
    [5219,"2020-04-09T11:47:35","14,05","264,91"],
    [5220,"2020-04-09T11:47:38","21,91","264,91"],
    [5221,"2020-04-09T11:49:33","17,05","266,5"],
    [5222,"2020-04-09T11:49:39","14,74","266,5"],
    [5223,"2020-04-09T11:51:39","18,83","280,18"],
    [5224,"2020-04-09T11:51:44","18","280,18"],
    [5225,"2020-04-09T11:53:41","17,68","274,63"],
    [5226,"2020-04-09T11:53:48","15,69","274,63"],
    [5227,"2020-04-09T11:55:44","18,82","297,94"],
    [5228,"2020-04-09T11:55:52","21,16","276,74"],
    [5229,"2020-04-09T11:57:47","10,65","267,35"],
    [5230,"2020-04-09T11:57:53","12,01","284,77"],
    [5231,"2020-04-09T11:59:50","11,52","284,85"],
    [5232,"2020-04-09T11:59:55","19,36","272,25"],
    [5233,"2020-04-09T12:01:53","14,43","263,16"],
    [5234,"2020-04-09T12:01:59","8,46","279,78"],
    [5235,"2020-04-09T12:03:58","14,8","279,62"],
    [5236,"2020-04-09T12:04:06","12,32","293,82"],
    [5237,"2020-04-09T12:06:05","16,82","275,27"],
    [5238,"2020-04-09T12:06:08","17,23","274,49"],
    [5239,"2020-04-09T12:08:07","24,44","261,81"],
    [5240,"2020-04-09T12:08:12","18,87","281,51"],
    [5241,"2020-04-09T12:10:09","20,73","271,4"],
    [5242,"2020-04-09T12:10:15","24,73","274,89"],
    [5243,"2020-04-09T12:12:09","12,93","283,53"],
    [5244,"2020-04-09T12:12:16","13,21","256,84"],
    [5245,"2020-04-09T12:14:16","21,4","271,92"],
    [5246,"2020-04-09T12:14:24","19,87","277,37"],
    [5247,"2020-04-09T12:16:17","26,3","267,61"],
    [5248,"2020-04-09T12:16:25","22,51","275,95"],
    [5249,"2020-04-09T12:18:24","13,06","291,59"],
    [5250,"2020-04-09T12:18:30","24,48","270,93"],
    [5251,"2020-04-09T12:20:28","24,92","281,27"],
    [5252,"2020-04-09T12:20:33","20,86","267,33"],
    [5253,"2020-04-09T12:22:30","17,78","266,46"],
    [5254,"2020-04-09T12:22:36","18,06","285,21"],
    [5255,"2020-04-09T12:24:33","14,64","249,22"],
    [5256,"2020-04-09T12:24:36","12,63","243,88"],
    [5257,"2020-04-09T12:26:36","7,15","239,67"],
    [5258,"2020-04-09T12:26:39","7,67","229,1"],
    [5259,"2020-04-09T12:28:38","13,41","267,11"],
    [5260,"2020-04-09T12:28:41","15,73","245,21"],
    [5261,"2020-04-09T12:30:40","19,02","249,49"],
    [5262,"2020-04-09T12:30:43","19,22","254,42"],
    [5263,"2020-04-09T12:32:41","13,27","262,39"],
    [5264,"2020-04-09T12:32:45","10,71","288,05"],
    [5265,"2020-04-09T12:34:41","12,88","262,48"],
    [5266,"2020-04-09T12:34:45","9,03","281,31"],
    [5267,"2020-04-09T12:36:41","20,76","236,52"],
    [5268,"2020-04-09T12:36:46","20,15","247,19"],
    [5269,"2020-04-09T12:38:46","14,27","278,6"],
    [5270,"2020-04-09T12:38:51","12,22","253,08"],
    [5271,"2020-04-09T12:40:47","12,55","269,56"],
    [5272,"2020-04-09T12:40:51","10,81","268,53"],
    [5273,"2020-04-09T12:42:47","18,61","250,07"],
    [5274,"2020-04-09T12:42:52","16,84","263,2"],
    [5275,"2020-04-09T12:44:52","20,21","282,9"],
    [5276,"2020-04-09T12:44:55","18,18","274,84"],
    [5277,"2020-04-09T12:46:52","18,41","258,54"],
    [5278,"2020-04-09T12:46:55","11,43","271,11"],
    [5279,"2020-04-09T12:48:49","18,51","271,13"],
    [5280,"2020-04-09T12:48:56","27,31","257,79"],
    [5281,"2020-04-09T12:50:53","21,45","232,21"],
    [5282,"2020-04-09T12:50:58","25,36","252,72"],
    [5283,"2020-04-09T12:52:56","13,72","243,34"],
    [5284,"2020-04-09T12:53:02","19,83","265,75"],
    [5285,"2020-04-09T12:54:55","18,45","261,67"],
    [5286,"2020-04-09T12:55:02","14,18","262,57"],
    [5287,"2020-04-09T12:57:02","15,65","274"],
    [5288,"2020-04-09T12:57:05","21,17","279,17"],
    [5289,"2020-04-09T12:59:05","16,9","254,35"],
    [5290,"2020-04-09T12:59:08","17,19","258,83"],
    [5291,"2020-04-09T13:01:06","15,12","260,42"],
    [5292,"2020-04-09T13:01:14","12,79","263,35"],
    [5293,"2020-04-09T13:03:13","15,55","253,77"],
    [5294,"2020-04-09T13:03:18","21,14","244,86"],
    [5295,"2020-04-09T13:05:15","16,65","284,05"],
    [5296,"2020-04-09T13:05:23","16,5","280,6"],
    [5297,"2020-04-09T13:07:16","17,44","269,72"],
    [5298,"2020-04-09T13:07:24","20,73","239,4"],
    [5299,"2020-04-09T13:09:24","22,44","264,82"],
    [5300,"2020-04-09T13:09:32","20,34","266,65"],
    [5301,"2020-04-09T13:11:29","21,1","278,16"],
    [5302,"2020-04-09T13:11:32","19,23","277,19"],
    [5303,"2020-04-09T13:13:29","20,83","277,41"],
    [5304,"2020-04-09T13:13:35","18,61","233,19"],
    [5305,"2020-04-09T13:15:31","10,24","265,57"],
    [5306,"2020-04-09T13:15:35","13,35","264,55"],
    [5307,"2020-04-09T13:17:33","12,84","232,07"],
    [5308,"2020-04-09T13:17:38","14,34","267,56"],
    [5309,"2020-04-09T13:19:23","9,24","267,56"],
    [5310,"2020-04-09T13:19:41","10,72","267,64"],
    [5311,"2020-04-09T13:21:40","13,63","244,02"],
    [5312,"2020-04-09T13:21:45","20,5","268,38"],
    [5313,"2020-04-09T13:23:42","15,59","243,65"],
    [5314,"2020-04-09T13:23:45","21,68","238,7"],
    [5315,"2020-04-09T13:25:42","22,04","263,17"],
    [5316,"2020-04-09T13:25:46","16,75","267,01"],
    [5317,"2020-04-09T13:27:45","18,58","262,84"],
    [5318,"2020-04-09T13:27:48","13,15","247,54"],
    [5319,"2020-04-09T13:29:48","18,49","253,01"],
    [5320,"2020-04-09T13:29:52","17,63","239,71"],
    [5321,"2020-04-09T13:31:49","16,07","286,52"],
    [5322,"2020-04-09T13:31:52","13,91","277,86"],
    [5323,"2020-04-09T13:33:51","23,82","256,23"],
    [5324,"2020-04-09T13:33:57","25,27","262,04"],
    [5325,"2020-04-09T13:35:51","18,1","255,36"],
    [5326,"2020-04-09T13:36:02","18,71","285,77"],
    [5327,"2020-04-09T13:37:56","13,96","262,03"],
    [5328,"2020-04-09T13:38:08","17,6","241,28"],
    [5329,"2020-04-09T13:40:06","17,09","241,92"],
    [5330,"2020-04-09T13:40:11","13,49","269,63"],
    [5331,"2020-04-09T13:42:07","11,4","269,63"],
    [5332,"2020-04-09T13:42:17","20,67","269,49"],
    [5333,"2020-04-09T13:44:09","13,15","265,21"],
    [5334,"2020-04-09T13:44:21","14,78","282,66"],
    [5335,"2020-04-09T13:46:12","13,31","289,52"],
    [5336,"2020-04-09T13:46:25","12,57","280,48"],
    [5337,"2020-04-09T13:48:13","15,14","235,75"],
    [5338,"2020-04-09T13:48:27","14,38","247,9"],
    [5339,"2020-04-09T13:50:24","15,11","280,05"],
    [5340,"2020-04-09T13:50:29","12,44","276,23"],
    [5341,"2020-04-09T13:52:23","16,5","265,12"],
    [5342,"2020-04-09T13:52:34","16,07","255,58"],
    [5343,"2020-04-09T13:54:33","20,25","260,05"],
    [5344,"2020-04-09T13:54:39","18,11","250,21"],
    [5345,"2020-04-09T13:56:38","14,52","264,5"],
    [5346,"2020-04-09T13:56:44","15,18","239,08"],
    [5347,"2020-04-09T13:58:30","12,62","254"],
    [5348,"2020-04-09T13:58:44","17,38","230,79"],
    [5349,"2020-04-09T14:00:34","8,09","258,66"],
    [5350,"2020-04-09T14:00:51","22,1","280,12"],
    [5351,"2020-04-09T14:02:51","23,15","269,72"],
    [5352,"2020-04-09T14:02:54","19,57","281,13"],
    [5353,"2020-04-09T14:04:48","16,6","278,31"],
    [5354,"2020-04-09T14:04:54","18,29","269,67"],
    [5355,"2020-04-09T14:06:44","11,98","249,07"],
    [5356,"2020-04-09T14:06:57","14,45","250,51"],
    [5357,"2020-04-09T14:08:48","10,58","271,91"],
    [5358,"2020-04-09T14:09:05","20,58","240,66"],
    [5359,"2020-04-09T14:11:01","19,64","243,85"],
    [5360,"2020-04-09T14:11:06","18,61","234,86"],
    [5361,"2020-04-09T14:12:55","15,18","228,02"],
    [5362,"2020-04-09T14:13:13","16,44","256,98"],
    [5363,"2020-04-09T14:15:12","19,25","269,61"],
    [5364,"2020-04-09T14:15:21","15,33","221,32"],
    [5365,"2020-04-09T14:17:14","28,04","243,42"],
    [5366,"2020-04-09T14:17:23","23,94","243,15"],
    [5367,"2020-04-09T14:19:17","14,37","243,15"],
    [5368,"2020-04-09T14:19:23","17,55","244,08"],
    [5369,"2020-04-09T14:21:15","20,46","238,44"],
    [5370,"2020-04-09T14:21:25","19,28","246,13"],
    [5371,"2020-04-09T14:23:26","19,24","231,92"],
    [5372,"2020-04-09T14:23:29","19,48","263,04"],
    [5373,"2020-04-09T14:25:29","9,84","244,48"],
    [5374,"2020-04-09T14:25:32","8,2","228,86"],
    [5375,"2020-04-09T14:27:30","14,68","240,72"],
    [5376,"2020-04-09T14:27:33","17,93","254,08"],
    [5377,"2020-04-09T14:29:32","23,92","239,74"],
    [5378,"2020-04-09T14:29:39","21,64","245,64"],
    [5379,"2020-04-09T14:31:37","17,42","238,23"],
    [5380,"2020-04-09T14:31:40","20,82","242,56"],
    [5381,"2020-04-09T14:33:34","17,69","254,89"],
    [5382,"2020-04-09T14:33:55","21,89","241,4"],
    [5383,"2020-04-09T14:35:54","19,67","239,45"],
    [5384,"2020-04-09T14:35:58","16,91","247,31"],
    [5385,"2020-04-09T14:37:54","24,52","248,13"],
    [5386,"2020-04-09T14:37:59","23,47","242,42"],
    [5387,"2020-04-09T14:39:58","18,66","256,54"],
    [5388,"2020-04-09T14:40:03","24,83","239,88"],
    [5389,"2020-04-09T14:42:01","25,06","236,75"],
    [5390,"2020-04-09T14:42:05","24,21","234,3"],
    [5391,"2020-04-09T14:44:02","12,21","207,87"],
    [5392,"2020-04-09T14:44:05","19,71","228,94"],
    [5393,"2020-04-09T14:46:04","13,96","279,84"],
    [5394,"2020-04-09T14:46:08","17,05","255,82"],
    [5395,"2020-04-09T14:48:07","19,17","229,81"],
    [5396,"2020-04-09T14:48:13","15,97","222,26"],
    [5397,"2020-04-09T14:50:12","17,42","208,2"],
    [5398,"2020-04-09T14:50:15","16,42","238,82"],
    [5399,"2020-04-09T14:52:13","24,07","236,67"],
    [5400,"2020-04-09T14:52:16","23,41","240,06"],
    [5401,"2020-04-09T14:54:14","20,38","244,22"],
    [5402,"2020-04-09T14:54:17","19,44","243,01"],
    [5403,"2020-04-09T14:56:15","19,66","243,01"],
    [5404,"2020-04-09T14:56:18","16,57","242,73"],
    [5405,"2020-04-09T14:58:16","18,97","245,3"],
    [5406,"2020-04-09T14:58:19","10,33","234,59"],
    [5407,"2020-04-09T15:00:19","11,58","224,16"],
    [5408,"2020-04-09T15:00:22","18,84","221"],
    [5409,"2020-04-09T15:02:21","16,52","222,9"],
    [5410,"2020-04-09T15:02:24","16","248,5"],
    [5411,"2020-04-09T15:04:23","19,63","246,69"],
    [5412,"2020-04-09T15:04:26","21,45","253,57"],
    [5413,"2020-04-09T15:06:25","15,12","253,76"],
    [5414,"2020-04-09T15:06:28","14,94","217,7"],
    [5415,"2020-04-09T15:08:30","15,02","239,63"],
    [5416,"2020-04-09T15:08:33","16,81","227,26"],
    [5417,"2020-04-09T15:10:31","14,6","227,26"],
    [5418,"2020-04-09T15:10:34","17","227,09"],
    [5419,"2020-04-09T15:12:33","12,7","198,73"],
    [5420,"2020-04-09T15:12:36","10,14","228,04"],
    [5421,"2020-04-09T15:14:35","16,33","223,07"],
    [5422,"2020-04-09T15:14:38","18,1","234,93"],
    [5423,"2020-04-09T15:16:38","11,56","210,87"],
    [5424,"2020-04-09T15:16:41","10,59","262,77"],
    [5425,"2020-04-09T15:18:38","18,59","223,8"],
    [5426,"2020-04-09T15:18:42","18,78","233,54"],
    [5427,"2020-04-09T15:20:40","16,92","248,95"],
    [5428,"2020-04-09T15:20:43","16,15","213,55"],
    [5429,"2020-04-09T15:22:42","12,18","269,83"],
    [5430,"2020-04-09T15:22:45","15,08","211,89"],
    [5431,"2020-04-09T15:24:45","12,72","247,56"],
    [5432,"2020-04-09T15:24:48","11,26","239,73"],
    [5433,"2020-04-09T15:26:46","18,08","233,82"],
    [5434,"2020-04-09T15:26:49","15,77","233,06"],
    [5435,"2020-04-09T15:28:48","8,28","247,84"],
    [5436,"2020-04-09T15:28:51","10,29","241,32"],
    [5437,"2020-04-09T15:30:51","12,98","269,36"],
    [5438,"2020-04-09T15:30:54","9,36","236,63"],
    [5439,"2020-04-09T15:32:53","24,57","233,32"],
    [5440,"2020-04-09T15:32:56","20,65","229,74"],
    [5441,"2020-04-09T15:34:56","14,96","211,73"],
    [5442,"2020-04-09T15:34:59","16,82","219,1"],
    [5443,"2020-04-09T15:36:57","11,75","216,45"],
    [5444,"2020-04-09T15:37:01","13,56","226,82"],
    [5445,"2020-04-09T15:38:58","16,58","226,04"],
    [5446,"2020-04-09T15:39:01","17,74","209,39"],
    [5447,"2020-04-09T15:41:01","16,49","231,94"],
    [5448,"2020-04-09T15:41:04","14,58","231,94"],
    [5449,"2020-04-09T15:42:54","15,18","210,61"],
    [5450,"2020-04-09T15:43:12","21,22","201,31"],
    [5451,"2020-04-09T15:45:10","16,92","225,71"],
    [5452,"2020-04-09T15:45:13","18,68","224,11"],
    [5453,"2020-04-09T15:47:13","8,81","212,97"],
    [5454,"2020-04-09T15:47:16","10,57","232,86"],
    [5455,"2020-04-09T15:49:16","12,68","238,67"],
    [5456,"2020-04-09T15:49:19","13,19","240,5"],
    [5457,"2020-04-09T15:51:15","15,85","208,2"],
    [5458,"2020-04-09T15:51:19","14,26","232,31"],
    [5459,"2020-04-09T15:53:17","7,59","206,24"],
    [5460,"2020-04-09T15:53:20","17,32","206,99"],
    [5461,"2020-04-09T15:55:20","9,62","214,37"],
    [5462,"2020-04-09T15:55:23","15,42","230,74"],
    [5463,"2020-04-09T15:57:23","11,53","230,74"],
    [5464,"2020-04-09T15:57:26","14,23","231,32"],
    [5465,"2020-04-09T15:59:25","9,76","231,79"],
    [5466,"2020-04-09T15:59:28","9,25","215,29"],
    [5467,"2020-04-09T16:01:28","14,93","206,31"],
    [5468,"2020-04-09T16:01:31","12,16","195,36"],
    [5469,"2020-04-09T16:03:30","11,8","229,84"],
    [5470,"2020-04-09T16:03:33","11,68","229,84"],
    [5471,"2020-04-09T16:05:33","16,24","216,68"],
    [5472,"2020-04-09T16:05:36","15,5","216,68"],
    [5473,"2020-04-09T16:07:34","13,72","219,24"],
    [5474,"2020-04-09T16:07:37","13,37","219,24"],
    [5475,"2020-04-09T16:09:35","16,11","237,14"],
    [5476,"2020-04-09T16:09:39","20,7","237,14"],
    [5477,"2020-04-09T16:11:38","14,05","209,42"],
    [5478,"2020-04-09T16:11:41","17,53","209,42"],
    [5479,"2020-04-09T16:13:38","11,31","218,24"],
    [5480,"2020-04-09T16:13:41","14,59","218,24"],
    [5481,"2020-04-09T16:15:40","14,17","237,62"],
    [5482,"2020-04-09T16:15:43","16,2","237,62"],
    [5483,"2020-04-09T16:17:43","13,58","221,24"],
    [5484,"2020-04-09T16:17:46","15,69","221,24"],
    [5485,"2020-04-09T16:19:46","13,41","198,36"],
    [5486,"2020-04-09T16:19:49","11,59","198,36"],
    [5487,"2020-04-09T16:21:47","8,49","259,8"],
    [5488,"2020-04-09T16:21:50","13,58","259,8"],
    [5489,"2020-04-09T16:23:49","12,26","210,33"],
    [5490,"2020-04-09T16:23:52","11,55","210,33"],
    [5491,"2020-04-09T16:25:51","11,5","222"],
    [5492,"2020-04-09T16:25:54","9,63","222"],
    [5493,"2020-04-09T16:27:54","7,95","219,63"],
    [5494,"2020-04-09T16:27:57","7,24","219,63"],
    [5495,"2020-04-09T16:29:55","14,63","213,05"],
    [5496,"2020-04-09T16:29:58","13,88","213,05"],
    [5497,"2020-04-09T16:31:58","12,03","233,39"],
    [5498,"2020-04-09T16:32:01","11,55","233,39"],
    [5499,"2020-04-09T16:34:01","12,26","224,41"],
    [5500,"2020-04-09T16:34:04","12,31","224,41"],
    [5501,"2020-04-09T16:36:03","11,68","245,41"],
    [5502,"2020-04-09T16:36:06","13,12","245,41"],
    [5503,"2020-04-09T16:38:04","15,54","273,61"],
    [5504,"2020-04-09T16:38:07","15,28","273,61"],
    [5505,"2020-04-09T16:40:06","13,42","238,14"],
    [5506,"2020-04-09T16:40:09","13,15","238,14"],
    [5507,"2020-04-09T16:42:08","15,41","210,31"],
    [5508,"2020-04-09T16:42:11","15,59","210,31"],
    [5509,"2020-04-09T16:44:09","10,26","198,99"],
    [5510,"2020-04-09T16:44:13","11,72","198,99"],
    [5511,"2020-04-09T16:46:11","8,96","192,38"],
    [5512,"2020-04-09T16:46:14","7,82","192,38"],
    [5513,"2020-04-09T16:48:12","13,04","212,66"],
    [5514,"2020-04-09T16:48:15","13,33","212,66"],
    [5515,"2020-04-09T16:50:14","12,79","243,07"],
    [5516,"2020-04-09T16:50:17","11,52","243,07"],
    [5517,"2020-04-09T16:52:17","13,79","222"],
    [5518,"2020-04-09T16:52:20","16,17","222"],
    [5519,"2020-04-09T16:54:18","8,44","219,92"],
    [5520,"2020-04-09T16:54:21","11,2","219,92"],
    [5521,"2020-04-09T16:56:19","7,48","209,28"],
    [5522,"2020-04-09T16:56:22","8,62","209,28"],
    [5523,"2020-04-09T16:58:21","12,55","221,85"],
    [5524,"2020-04-09T16:58:24","12,54","221,85"],
    [5525,"2020-04-09T17:00:22","5,67","231,84"],
    [5526,"2020-04-09T17:00:25","7,38","231,84"],
    [5527,"2020-04-09T17:02:24","13,22","219,68"],
    [5528,"2020-04-09T17:02:27","14,54","219,68"],
    [5529,"2020-04-09T17:04:27","11,29","215,57"],
    [5530,"2020-04-09T17:04:30","9,74","215,57"],
    [5531,"2020-04-09T17:06:29","11,12","198,57"],
    [5532,"2020-04-09T17:06:32","9,93","198,57"],
    [5533,"2020-04-09T17:08:32","10,72","230,92"],
    [5534,"2020-04-09T17:08:35","12,2","230,92"],
    [5535,"2020-04-09T17:10:34","10,79","206,45"],
    [5536,"2020-04-09T17:10:38","8,57","206,45"],
    [5537,"2020-04-09T17:12:35","10,24","180,47"],
    [5538,"2020-04-09T17:12:38","11,07","180,47"],
    [5539,"2020-04-09T17:14:37","9,23","212,32"],
    [5540,"2020-04-09T17:14:40","7,64","212,32"],
    [5541,"2020-04-09T17:16:39","5,95","238,06"],
    [5542,"2020-04-09T17:16:43","6,16","238,06"],
    [5543,"2020-04-09T17:18:41","10,08","231,37"],
    [5544,"2020-04-09T17:18:44","8,6","231,37"],
    [5545,"2020-04-09T17:20:44","9,11","234,64"],
    [5546,"2020-04-09T17:20:47","7,42","234,64"],
    [5547,"2020-04-09T17:22:46","8,5","189,86"],
    [5548,"2020-04-09T17:22:49","6,9","189,86"],
    [5549,"2020-04-09T17:24:47","9,88","251,3"],
    [5550,"2020-04-09T17:24:50","7,3","251,3"],
    [5551,"2020-04-09T17:26:49","9,88","201,96"],
    [5552,"2020-04-09T17:26:53","11,41","201,96"],
    [5553,"2020-04-09T17:28:52","8,95","221,04"],
    [5554,"2020-04-09T17:28:55","8,58","221,04"],
    [5555,"2020-04-09T17:30:56","8,49","211,3"],
    [5556,"2020-04-09T17:30:59","7,66","211,3"],
    [5557,"2020-04-09T17:32:57","10,38","244,05"],
    [5558,"2020-04-09T17:33:01","9,61","244,05"],
    [5559,"2020-04-09T17:34:58","7,22","237,45"],
    [5560,"2020-04-09T17:35:03","8,87","237,45"],
    [5561,"2020-04-09T17:37:01","7,3","223,84"],
    [5562,"2020-04-09T17:37:04","7,69","223,84"],
    [5563,"2020-04-09T17:39:03","8,37","199,48"],
    [5564,"2020-04-09T17:39:06","10,68","199,48"],
    [5565,"2020-04-09T17:41:06","9,36","244,87"],
    [5566,"2020-04-09T17:41:09","9,2","244,87"],
    [5567,"2020-04-09T17:43:06","7,37","223,73"],
    [5568,"2020-04-09T17:43:09","8,05","223,73"],
    [5569,"2020-04-09T17:45:08","8,65","265,61"],
    [5570,"2020-04-09T17:45:11","7,49","265,61"],
    [5571,"2020-04-09T17:47:09","6,34","199,08"],
    [5572,"2020-04-09T17:47:12","4,09","199,08"],
    [5573,"2020-04-09T17:49:11","8,21","242,92"],
    [5574,"2020-04-09T17:49:14","7,76","242,92"],
    [5575,"2020-04-09T17:51:14","5,84","217,65"],
    [5576,"2020-04-09T17:51:17","5,15","217,65"],
    [5577,"2020-04-09T17:53:16","7,23","258,08"],
    [5578,"2020-04-09T17:53:19","7,04","258,08"],
    [5579,"2020-04-09T17:55:19","5,91","216,6"],
    [5580,"2020-04-09T17:55:22","6,52","216,6"],
    [5581,"2020-04-09T17:57:22","9,49","235,77"],
    [5582,"2020-04-09T17:57:25","10,78","235,77"],
    [5583,"2020-04-09T17:59:24","9,94","237,37"],
    [5584,"2020-04-09T17:59:27","7,6","237,37"],
    [5585,"2020-04-09T18:01:26","6,66","231,54"],
    [5586,"2020-04-09T18:01:29","5,91","231,54"],
    [5587,"2020-04-09T18:03:27","5,12","247,11"],
    [5588,"2020-04-09T18:03:30","5,38","247,11"],
    [5589,"2020-04-09T18:05:28","7,99","213,54"],
    [5590,"2020-04-09T18:05:31","7,75","213,54"],
    [5591,"2020-04-09T18:07:32","7,67","252,13"],
    [5592,"2020-04-09T18:07:35","9,76","242,61"],
    [5593,"2020-04-09T18:09:33","6,35","237,37"],
    [5594,"2020-04-09T18:09:36","6,67","242,43"],
    [5595,"2020-04-09T18:11:33","8,81","247,71"],
    [5596,"2020-04-09T18:11:36","7,29","237,31"],
    [5597,"2020-04-09T18:13:34","6,8","218,29"],
    [5598,"2020-04-09T18:13:37","6,03","245,71"],
    [5599,"2020-04-09T18:15:35","7,89","233,92"],
    [5600,"2020-04-09T18:15:38","7,98","67,19"],
    [5601,"2020-04-09T18:17:36","6,67","239,21"],
    [5602,"2020-04-09T18:17:39","5,39","214,99"],
    [5603,"2020-04-09T18:19:38","6,77","204,71"],
    [5604,"2020-04-09T18:19:41","7,09","228,67"],
    [5605,"2020-04-09T18:21:39","7,76","229,5"],
    [5606,"2020-04-09T18:21:44","7,71","229,16"],
    [5607,"2020-04-09T18:23:43","8,53","241,82"],
    [5608,"2020-04-09T18:23:46","6,99","226,72"],
    [5609,"2020-04-09T18:25:46","9,91","215,64"],
    [5610,"2020-04-09T18:25:49","7,65","247,66"],
    [5611,"2020-04-09T18:27:48","6,85","229,26"],
    [5612,"2020-04-09T18:27:51","7,15","212,89"],
    [5613,"2020-04-09T18:29:50","7,61","237,11"],
    [5614,"2020-04-09T18:29:53","7,54","194,68"],
    [5615,"2020-04-09T18:31:52","7,78","219,73"],
    [5616,"2020-04-09T18:31:55","7,92","195,78"],
    [5617,"2020-04-09T18:33:53","7,65","206,74"],
    [5618,"2020-04-09T18:33:56","9,49","216,66"],
    [5619,"2020-04-09T18:35:55","6,75","213,72"],
    [5620,"2020-04-09T18:35:58","6,47","216,43"],
    [5621,"2020-04-09T18:37:54","6,74","223,08"],
    [5622,"2020-04-09T18:37:58","8,17","215,03"],
    [5623,"2020-04-09T18:39:56","7,52","210,27"],
    [5624,"2020-04-09T18:39:59","7,4","230,17"],
    [5625,"2020-04-09T18:41:59","9,3","234,36"],
    [5626,"2020-04-09T18:42:02","8,21","200,55"],
    [5627,"2020-04-09T18:43:59","9,56","185,6"],
    [5628,"2020-04-09T18:44:02","7,51","242,48"],
    [5629,"2020-04-09T18:46:01","8,4","210,53"],
    [5630,"2020-04-09T18:46:04","8,69","212,67"],
    [5631,"2020-04-09T18:48:02","7,24","206,92"],
    [5632,"2020-04-09T18:48:05","6,29","208,89"],
    [5633,"2020-04-09T18:50:03","6,76","211,48"],
    [5634,"2020-04-09T18:50:06","6,54","197,94"],
    [5635,"2020-04-09T18:52:05","7,69","216,93"],
    [5636,"2020-04-09T18:52:08","6,35","243,53"],
    [5637,"2020-04-09T18:54:07","7,52","210,37"],
    [5638,"2020-04-09T18:54:10","6,73","210,37"],
    [5639,"2020-04-09T18:56:10","6,38","205,53"],
    [5640,"2020-04-09T18:56:13","7,42","205,53"],
    [5641,"2020-04-09T18:58:11","4,52","237,77"],
    [5642,"2020-04-09T18:58:14","4,51","237,77"],
    [5643,"2020-04-09T19:00:16","4,59","248,05"],
    [5644,"2020-04-09T19:00:19","4,04","210,9"],
    [5645,"2020-04-09T19:02:17","3,85","202,62"],
    [5646,"2020-04-09T19:02:20","3,88","277,93"],
    [5647,"2020-04-09T19:04:19","4,69","242,93"],
    [5648,"2020-04-09T19:04:22","4,33","260,21"],
    [5649,"2020-04-09T19:06:21","5,07","236,03"],
    [5650,"2020-04-09T19:06:24","5,8","243,1"],
    [5651,"2020-04-09T19:08:22","6,34","231,93"],
    [5652,"2020-04-09T19:08:25","5,98","242,01"],
    [5653,"2020-04-09T19:10:25","4,59","226,51"],
    [5654,"2020-04-09T19:10:28","4,86","231,26"],
    [5655,"2020-04-09T19:12:27","5,63","260,6"],
    [5656,"2020-04-09T19:12:30","5,47","273,62"],
    [5657,"2020-04-09T19:14:31","5,47","261,76"],
    [5658,"2020-04-09T19:14:34","5,05","261,76"],
    [5659,"2020-04-09T19:16:34","3,68","253,81"],
    [5660,"2020-04-09T19:16:37","3,57","253,81"],
    [5661,"2020-04-09T19:18:37","4,23","238,43"],
    [5662,"2020-04-09T19:18:40","4,6","238,43"],
    [5663,"2020-04-09T19:20:40","4,9","233,01"],
    [5664,"2020-04-09T19:20:43","4,32","233,01"],
    [5665,"2020-04-09T19:22:42","5,32","237,71"],
    [5666,"2020-04-09T19:22:45","4,96","237,71"],
    [5667,"2020-04-09T19:24:45","5,18","223,86"],
    [5668,"2020-04-09T19:24:48","5,39","223,86"],
    [5669,"2020-04-09T19:26:47","4,73","240,81"],
    [5670,"2020-04-09T19:26:50","4,67","240,81"],
    [5671,"2020-04-09T19:28:50","5,68","236,13"],
    [5672,"2020-04-09T19:28:53","6,03","236,13"],
    [5673,"2020-04-09T19:30:50","5,25","247,14"],
    [5674,"2020-04-09T19:30:54","5,12","247,14"],
    [5675,"2020-04-09T19:32:52","4,33","228,72"],
    [5676,"2020-04-09T19:32:55","4,38","228,72"],
    [5677,"2020-04-09T19:34:54","4,2","234,09"],
    [5678,"2020-04-09T19:34:57","4,06","234,09"],
    [5679,"2020-04-09T19:36:55","3,37","241,72"],
    [5680,"2020-04-09T19:36:58","3,07","241,72"],
    [5681,"2020-04-09T19:38:57","3,12","227,09"],
    [5682,"2020-04-09T19:39:00","3,52","227,09"],
    [5683,"2020-04-09T19:41:00","3,26","273,16"],
    [5684,"2020-04-09T19:41:03","3,1","273,16"],
    [5685,"2020-04-09T19:43:02","3,54","276,06"],
    [5686,"2020-04-09T19:43:05","3,22","276,06"],
    [5687,"2020-04-09T19:45:01","2,45","47,43"],
    [5688,"2020-04-09T19:45:07","2,57","47,47"],
    [5689,"2020-04-09T19:47:05","3,93","9,56"],
    [5690,"2020-04-09T19:47:08","3,86","9,56"],
    [5691,"2020-04-09T19:49:08","3,81","360"],
    [5692,"2020-04-09T19:49:13","4,35","360"],
    [5693,"2020-04-09T19:51:10","3,97","27,98"],
    [5694,"2020-04-09T19:51:13","3,96","27,98"],
    [5695,"2020-04-09T19:53:12","4,78","21,27"],
    [5696,"2020-04-09T19:53:18","4,54","21,27"],
    [5697,"2020-04-09T19:55:18","4,52","26,41"],
    [5698,"2020-04-09T19:55:21","4,44","26,41"],
    [5699,"2020-04-09T19:57:20","3,65","25,1"],
    [5700,"2020-04-09T19:57:23","3,49","25,1"],
    [5701,"2020-04-09T19:59:19","2,82","26,81"],
    [5702,"2020-04-09T19:59:25","2,94","26,81"],
    [5703,"2020-04-09T20:01:20","2,72","93,53"],
    [5704,"2020-04-09T20:01:26","2,68","93,53"],
    [5705,"2020-04-09T20:03:33","2,66","178,65"],
    [5706,"2020-04-09T20:03:36","2,3","178,65"],
    [5707,"2020-04-09T20:05:41","2,33","167,61"],
    [5708,"2020-04-09T20:05:56","2,71","167,61"],
    [5709,"2020-04-09T20:07:55","2,97","177,91"],
    [5710,"2020-04-09T20:07:58","2,98","177,91"],
    [5711,"2020-04-09T20:09:57","2,85","193,18"],
    [5712,"2020-04-09T20:10:00","2,72","193,18"],
    [5713,"2020-04-09T20:12:00","2,56","206,53"],
    [5714,"2020-04-09T20:12:03","3,06","206,53"],
    [5715,"2020-04-09T20:14:01","2,97","163,81"],
    [5716,"2020-04-09T20:14:04","2,95","163,81"],
    [5717,"2020-04-09T20:16:04","3,94","166,99"],
    [5718,"2020-04-09T20:16:07","3,74","166,99"],
    [5719,"2020-04-09T20:18:07","4,1","190,66"],
    [5720,"2020-04-09T20:18:13","4,33","190,66"],
    [5721,"2020-04-09T20:20:12","3,16","188,98"],
    [5722,"2020-04-09T20:20:15","3,22","188,98"],
    [5723,"2020-04-09T20:22:27","3,17","178,85"],
    [5724,"2020-04-09T20:22:30","3,43","178,85"],
    [5725,"2020-04-09T20:24:27","3,01","198,21"],
    [5726,"2020-04-09T20:24:30","2,98","198,21"],
    [5727,"2020-04-09T20:26:30","3,26","196,01"],
    [5728,"2020-04-09T20:26:33","3,29","196,01"],
    [5729,"2020-04-09T20:28:32","2,71","197,74"],
    [5730,"2020-04-09T20:28:38","2,8","197,74"],
    [5731,"2020-04-09T20:30:38","2,88","243,86"],
    [5732,"2020-04-09T20:30:41","2,93","243,86"],
    [5733,"2020-04-09T20:32:40","3,54","274,48"],
    [5734,"2020-04-09T20:32:43","3,71","274,48"],
    [5735,"2020-04-09T20:34:41","3,17","302,86"],
    [5736,"2020-04-09T20:34:48","3,39","302,86"],
    [5737,"2020-04-09T20:36:51","3,37","313,24"],
    [5738,"2020-04-09T20:36:55","3,92","313,24"],
    [5739,"2020-04-09T20:38:54","3,01","327,42"],
    [5740,"2020-04-09T20:38:57","2,98","327,42"],
    [5741,"2020-04-09T20:40:56","2,84","320,42"],
    [5742,"2020-04-09T20:40:59","2,82","320,42"],
    [5743,"2020-04-09T20:42:58","3,22","341,97"],
    [5744,"2020-04-09T20:43:01","3,19","341,97"],
    [5745,"2020-04-09T20:44:59","3,54","17,58"],
    [5746,"2020-04-09T20:45:02","3,52","17,58"],
    [5747,"2020-04-09T20:47:02","4,35","40,2"],
    [5748,"2020-04-09T20:47:05","4,46","40,2"],
    [5749,"2020-04-09T20:49:04","4,78","51,58"],
    [5750,"2020-04-09T20:49:10","4,8","51,58"],
    [5751,"2020-04-09T20:51:09","4,23","44,28"],
    [5752,"2020-04-09T20:51:12","4,17","44,28"],
    [5753,"2020-04-09T20:53:12","5,47","31,94"],
    [5754,"2020-04-09T20:53:15","4,61","31,94"],
    [5755,"2020-04-09T20:55:14","5,58","28,86"],
    [5756,"2020-04-09T20:55:17","5,5","28,86"],
    [5757,"2020-04-09T20:57:14","4,36","27,54"],
    [5758,"2020-04-09T20:57:18","4,42","27,54"],
    [5759,"2020-04-09T20:59:16","4,87","43,13"],
    [5760,"2020-04-09T20:59:19","4,77","43,13"],
    [5761,"2020-04-09T20:59:57","4,71","47,03"],
    [5762,"2020-04-09T21:01:19","4,92","52,43"],
    [5763,"2020-04-09T21:01:25","4,94","52,43"],
    [5764,"2020-04-09T21:03:23","5,18","60,87"],
    [5765,"2020-04-09T21:03:29","5,16","60,87"],
    [5766,"2020-04-09T21:05:29","4,64","58,19"],
    [5767,"2020-04-09T21:05:32","4,57","58,19"],
    [5768,"2020-04-09T21:07:30","4,87","55,35"],
    [5769,"2020-04-09T21:07:33","4,97","55,35"],
    [5770,"2020-04-09T21:09:30","5,47","39,97"],
    [5771,"2020-04-09T21:09:33","5,39","39,97"],
    [5772,"2020-04-09T21:11:30","4,1","19,4"],
    [5773,"2020-04-09T21:11:45","4,14","19,4"],
    [5774,"2020-04-09T21:13:44","4,42","11,12"],
    [5775,"2020-04-09T21:13:47","4,27","11,12"],
    [5776,"2020-04-09T21:15:41","4,29","358,11"],
    [5777,"2020-04-09T21:15:47","4,47","358,11"],
    [5778,"2020-04-09T21:17:47","5,71","8,67"],
    [5779,"2020-04-09T21:17:50","5,86","8,67"],
    [5780,"2020-04-09T21:19:49","5,9","6,57"],
    [5781,"2020-04-09T21:19:52","6,09","6,57"],
    [5782,"2020-04-09T21:21:52","4,93","351"],
    [5783,"2020-04-09T21:21:55","4,92","351"],
    [5784,"2020-04-09T21:23:54","4,3","320,65"],
    [5785,"2020-04-09T21:23:57","4,32","320,65"],
    [5786,"2020-04-09T21:25:57","4,04","303,23"],
    [5787,"2020-04-09T21:26:00","4,11","303,23"],
    [5788,"2020-04-09T21:28:00","4,12","314,72"],
    [5789,"2020-04-09T21:28:03","4,33","314,72"],
    [5790,"2020-04-09T21:30:00","2,99","317,87"],
    [5791,"2020-04-09T21:30:03","2,96","317,87"],
    [5792,"2020-04-09T21:32:02","3,21","33,74"],
    [5793,"2020-04-09T21:32:05","3,1","33,74"],
    [5794,"2020-04-09T21:34:04","2,84","4,46"],
    [5795,"2020-04-09T21:34:10","2,81","4,46"],
    [5796,"2020-04-09T21:36:08","3,14","10,15"],
    [5797,"2020-04-09T21:36:11","3,21","10,15"],
    [5798,"2020-04-09T21:38:11","3,29","11,83"],
    [5799,"2020-04-09T21:38:14","3,34","11,83"],
    [5800,"2020-04-09T21:40:11","3,2","29,72"],
    [5801,"2020-04-09T21:40:17","3,14","29,72"],
    [5802,"2020-04-09T21:42:14","3,86","27,58"],
    [5803,"2020-04-09T21:42:18","3,98","27,58"],
    [5804,"2020-04-09T21:44:17","3,32","48,43"],
    [5805,"2020-04-09T21:44:20","3,54","48,43"],
    [5806,"2020-04-09T21:46:15","3,99","81,97"],
    [5807,"2020-04-09T21:46:21","3,93","81,97"],
    [5808,"2020-04-09T21:48:21","4,36","90,99"],
    [5809,"2020-04-09T21:48:24","4,22","90,99"],
    [5810,"2020-04-09T21:50:23","3,75","87,96"],
    [5811,"2020-04-09T21:50:26","3,81","87,96"],
    [5812,"2020-04-09T21:52:49","3,8","93,33"],
    [5813,"2020-04-09T21:52:52","3,63","93,33"],
    [5814,"2020-04-09T21:54:49","3,3","97,99"],
    [5815,"2020-04-09T21:54:53","3,48","97,99"],
    [5816,"2020-04-09T21:57:21","3,55","74,71"],
    [5817,"2020-04-09T21:57:24","3,35","74,71"],
    [5818,"2020-04-09T21:59:22","4,14","35,22"],
    [5819,"2020-04-09T21:59:25","4,06","35,22"],
    [5820,"2020-04-09T22:01:24","4,55","271,58"],
    [5821,"2020-04-09T22:01:27","4,68","271,58"],
    [5822,"2020-04-09T22:03:26","4,35","7,36"],
    [5823,"2020-04-09T22:03:29","4,31","7,36"],
    [5824,"2020-04-09T22:05:28","4,04","27,61"],
    [5825,"2020-04-09T22:05:31","3,97","27,61"],
    [5826,"2020-04-09T22:07:30","3,29","5,98"],
    [5827,"2020-04-09T22:07:33","3,4","5,98"],
    [5828,"2020-04-09T22:09:29","2,39","358,55"],
    [5829,"2020-04-09T22:09:36","2,52","358,55"],
    [5830,"2020-04-09T22:11:13","2,35","295,35"],
    [5831,"2020-04-09T22:11:37","2,77","295,35"],
    [5832,"2020-04-09T22:13:37","3,39","266,64"],
    [5833,"2020-04-09T22:13:40","3,48","266,64"],
    [5834,"2020-04-09T22:15:39","4,6","256,73"],
    [5835,"2020-04-09T22:15:42","4,47","256,73"],
    [5836,"2020-04-09T22:17:42","3,95","242,64"],
    [5837,"2020-04-09T22:17:45","4,01","242,64"],
    [5838,"2020-04-09T22:20:00","3,94","229,93"],
    [5839,"2020-04-09T22:20:04","4,51","229,93"],
    [5840,"2020-04-09T22:22:02","3,65","219,15"],
    [5841,"2020-04-09T22:22:05","3,51","219,15"],
    [5842,"2020-04-09T22:24:11","3,53","252,54"],
    [5843,"2020-04-09T22:24:14","3,95","252,54"],
    [5844,"2020-04-09T22:26:14","4,84","288,36"],
    [5845,"2020-04-09T22:26:17","4,74","288,36"],
    [5846,"2020-04-09T22:28:16","4,74","296,83"],
    [5847,"2020-04-09T22:28:19","4,51","296,83"],
    [5848,"2020-04-09T22:30:19","4","319,07"],
    [5849,"2020-04-09T22:30:22","3,78","319,07"],
    [5850,"2020-04-09T22:32:19","4,35","310,66"],
    [5851,"2020-04-09T22:32:22","4,52","310,66"],
    [5852,"2020-04-09T22:34:22","5,05","307,02"],
    [5853,"2020-04-09T22:34:25","4,94","307,02"],
    [5854,"2020-04-09T22:36:25","5,35","296,96"],
    [5855,"2020-04-09T22:36:28","5,38","296,96"],
    [5856,"2020-04-09T22:38:28","5,65","306,53"],
    [5857,"2020-04-09T22:38:31","5,56","306,53"],
    [5858,"2020-04-09T22:40:31","5,73","311,25"],
    [5859,"2020-04-09T22:40:32","6,18","311,25"],
    [5860,"2020-04-09T22:42:29","5,39","319,04"],
    [5861,"2020-04-09T22:42:35","5,35","319,04"],
    [5862,"2020-04-09T22:44:32","5,86","312,49"],
    [5863,"2020-04-09T22:44:35","5,92","312,49"],
    [5864,"2020-04-09T22:46:38","5,94","311,11"],
    [5865,"2020-04-09T22:46:41","6,13","311,11"],
    [5866,"2020-04-09T22:48:39","5,22","321,27"],
    [5867,"2020-04-09T22:48:42","5,29","321,27"],
    [5868,"2020-04-09T22:50:41","4,57","343,99"],
    [5869,"2020-04-09T22:50:44","4,38","343,99"],
    [5870,"2020-04-09T22:52:42","3,64","351,49"],
    [5871,"2020-04-09T22:52:45","3,83","351,49"],
    [5872,"2020-04-09T22:55:00","3,81","333,77"],
    [5873,"2020-04-09T22:55:03","3,66","333,77"],
    [5874,"2020-04-09T22:57:00","4,72","345,63"],
    [5875,"2020-04-09T22:57:03","4,68","345,63"],
    [5876,"2020-04-09T22:59:04","4,76","9,06"],
    [5877,"2020-04-09T22:59:07","4,92","9,06"],
    [5878,"2020-04-09T23:01:07","4,88","5,09"],
    [5879,"2020-04-09T23:01:10","5,18","5,09"],
    [5880,"2020-04-09T23:03:08","5,42","9,28"],
    [5881,"2020-04-09T23:03:11","5,32","9,28"],
    [5882,"2020-04-09T23:05:10","5,51","357,89"],
    [5883,"2020-04-09T23:05:13","5,48","357,89"],
    [5884,"2020-04-09T23:07:11","6","360"],
    [5885,"2020-04-09T23:07:15","6,4","360"],
    [5886,"2020-04-09T23:09:13","5","7,31"],
    [5887,"2020-04-09T23:09:16","5,29","7,31"],
    [5888,"2020-04-09T23:11:13","6,35","21,31"],
    [5889,"2020-04-09T23:11:16","6,21","21,31"],
    [5890,"2020-04-09T23:13:19","6,28","16,24"],
    [5891,"2020-04-09T23:13:22","6,51","16,24"],
    [5892,"2020-04-09T23:15:21","6,41","9,59"],
    [5893,"2020-04-09T23:15:24","6,12","9,59"],
    [5894,"2020-04-09T23:17:22","7,3","8,5"],
    [5895,"2020-04-09T23:17:25","7,02","8,5"],
    [5896,"2020-04-09T23:19:25","7,65","11,78"],
    [5897,"2020-04-09T23:19:28","7,21","11,78"],
    [5898,"2020-04-09T23:21:30","7,23","360"],
    [5899,"2020-04-09T23:21:33","6,89","360"],
    [5900,"2020-04-09T23:23:34","6,83","357,46"],
    [5901,"2020-04-09T23:23:37","6,4","357,46"],
    [5902,"2020-04-09T23:25:34","7,24","360"],
    [5903,"2020-04-09T23:25:40","6,89","360"],
    [5904,"2020-04-09T23:27:40","7,26","6,55"],
    [5905,"2020-04-09T23:27:43","8,18","6,55"],
    [5906,"2020-04-09T23:29:40","7,32","12,03"],
    [5907,"2020-04-09T23:29:43","7,53","12,03"],
    [5908,"2020-04-09T23:31:41","6,09","10,67"],
    [5909,"2020-04-09T23:31:44","5,95","10,67"],
    [5910,"2020-04-09T23:33:44","5,79","26,28"],
    [5911,"2020-04-09T23:33:47","5,51","26,28"],
    [5912,"2020-04-09T23:35:50","5,47","13,6"],
    [5913,"2020-04-09T23:35:53","6,04","13,6"],
    [5914,"2020-04-09T23:37:53","6","358,63"],
    [5915,"2020-04-09T23:37:56","6,28","358,63"],
    [5916,"2020-04-09T23:39:56","5,94","348,29"],
    [5917,"2020-04-09T23:39:59","5,9","348,29"],
    [5918,"2020-04-09T23:41:58","5,53","355,21"],
    [5919,"2020-04-09T23:42:01","5,61","355,21"],
    [5920,"2020-04-09T23:44:00","5,08","207,04"],
    [5921,"2020-04-09T23:44:03","5,01","207,04"],
    [5922,"2020-04-09T23:46:03","4,7","20,68"],
    [5923,"2020-04-09T23:46:06","4,78","20,68"],
    [5924,"2020-04-09T23:48:01","4,71","18,14"],
    [5925,"2020-04-09T23:48:07","5,5","18,14"],
    [5926,"2020-04-09T23:50:05","6,22","20,15"],
    [5927,"2020-04-09T23:50:08","6,01","20,15"],
    [5928,"2020-04-09T23:52:07","6,03","24,64"],
    [5929,"2020-04-09T23:52:10","6,3","24,64"],
    [5930,"2020-04-09T23:54:08","7,74","23,25"],
    [5931,"2020-04-09T23:54:11","7,78","23,25"],
    [5932,"2020-04-09T23:56:13","7,82","18,47"],
    [5933,"2020-04-09T23:56:16","7,51","18,47"],
    [5934,"2020-04-09T23:58:16","7,43","20,84"],
    [5935,"2020-04-09T23:58:19","7,09","20,84"],
    [5936,"2020-05-09T00:00:18","8,14","14,57"],
    [5937,"2020-05-09T00:00:21","7,76","14,57"],
    [5938,"2020-05-09T00:02:20","7,81","23,6"],
    [5939,"2020-05-09T00:02:23","7,61","23,6"],
    [5940,"2020-05-09T00:04:22","6,92","19,19"],
    [5941,"2020-05-09T00:04:25","6,52","19,19"],
    [5942,"2020-05-09T00:06:24","5,46","15,62"],
    [5943,"2020-05-09T00:06:28","5,49","15,62"],
    [5944,"2020-05-09T00:08:27","5,28","24,71"],
    [5945,"2020-05-09T00:08:30","4,94","24,71"],
    [5946,"2020-05-09T00:10:32","5,03","21,19"],
    [5947,"2020-05-09T00:10:35","5,25","21,19"],
    [5948,"2020-05-09T00:12:35","5,18","15,41"],
    [5949,"2020-05-09T00:12:38","4,95","15,41"],
    [5950,"2020-05-09T00:14:36","5,57","5,27"],
    [5951,"2020-05-09T00:14:39","6,05","5,27"],
    [5952,"2020-05-09T00:16:39","5,15","31,13"],
    [5953,"2020-05-09T00:16:42","4,73","31,13"],
    [5954,"2020-05-09T00:18:39","5,57","28,5"],
    [5955,"2020-05-09T00:18:42","5,08","28,5"],
    [5956,"2020-05-09T00:20:43","5,01","46,24"],
    [5957,"2020-05-09T00:20:46","5,32","46,24"],
    [5958,"2020-05-09T00:22:45","5,93","353,55"],
    [5959,"2020-05-09T00:22:48","4,61","353,55"],
    [5960,"2020-05-09T00:24:46","7,74","355,51"],
    [5961,"2020-05-09T00:24:49","7,1","355,51"],
    [5962,"2020-05-09T00:26:47","4,07","8,83"],
    [5963,"2020-05-09T00:26:50","4,23","8,83"],
    [5964,"2020-05-09T00:28:49","4,48","27,58"],
    [5965,"2020-05-09T00:28:52","4,59","27,58"],
    [5966,"2020-05-09T00:30:50","4,96","11,17"],
    [5967,"2020-05-09T00:30:53","5,22","11,17"],
    [5968,"2020-05-09T00:32:52","6,02","355,17"],
    [5969,"2020-05-09T00:32:58","6,14","355,17"],
    [5970,"2020-05-09T00:34:54","4,77","353,53"],
    [5971,"2020-05-09T00:35:00","5,33","353,53"],
    [5972,"2020-05-09T00:36:55","5,33","356,51"],
    [5973,"2020-05-09T00:37:04","5,44","356,51"],
    [5974,"2020-05-09T00:39:03","5,34","7,7"],
    [5975,"2020-05-09T00:39:06","5,57","7,7"],
    [5976,"2020-05-09T00:41:05","5,61","13,36"],
    [5977,"2020-05-09T00:41:08","6,02","13,36"],
    [5978,"2020-05-09T00:43:07","5,92","12,21"],
    [5979,"2020-05-09T00:43:10","6,8","12,21"],
    [5980,"2020-05-09T00:45:17","6,87","360"],
    [5981,"2020-05-09T00:45:20","6,41","360"],
    [5982,"2020-05-09T00:47:17","6,84","6,27"],
    [5983,"2020-05-09T00:47:20","6,98","6,27"],
    [5984,"2020-05-09T00:49:19","6,45","7,47"],
    [5985,"2020-05-09T00:49:22","5,97","7,47"],
    [5986,"2020-05-09T00:51:22","4,26","117,92"],
    [5987,"2020-05-09T00:51:25","4,52","117,92"],
    [5988,"2020-05-09T00:53:24","6,58","355,91"],
    [5989,"2020-05-09T00:53:27","7,01","355,91"],
    [5990,"2020-05-09T00:55:30","7,05","351,49"],
    [5991,"2020-05-09T00:55:33","6,57","351,49"],
    [5992,"2020-05-09T00:57:33","6,05","348,64"],
    [5993,"2020-05-09T00:57:36","5,98","348,64"],
    [5994,"2020-05-09T00:59:35","6,33","353,22"],
    [5995,"2020-05-09T00:59:38","6,19","353,22"],
    [5996,"2020-05-09T01:01:37","5,66","360"],
    [5997,"2020-05-09T01:01:40","5,82","360"],
    [5998,"2020-05-09T01:03:40","5,84","360"],
    [5999,"2020-05-09T01:03:43","5,66","360"],
    [6000,"2020-05-09T01:05:40","5,38","5,42"],
    [6001,"2020-05-09T01:05:43","5,29","5,42"],
    [6002,"2020-05-09T01:07:48","5,37","359,32"],
    [6003,"2020-05-09T01:07:51","5,46","359,32"],
    [6004,"2020-05-09T01:09:45","5,37","7,64"],
    [6005,"2020-05-09T01:09:51","5,12","7,64"],
    [6006,"2020-05-09T01:11:49","5,23","20,3"],
    [6007,"2020-05-09T01:11:52","5,3","20,3"],
    [6008,"2020-05-09T01:13:52","6,21","12,6"],
    [6009,"2020-05-09T01:13:55","5,92","12,6"],
    [6010,"2020-05-09T01:15:51","7,04","14,82"],
    [6011,"2020-05-09T01:15:57","6,73","14,82"],
    [6012,"2020-05-09T01:17:57","5,79","10,58"],
    [6013,"2020-05-09T01:18:00","6,25","10,58"],
    [6014,"2020-05-09T01:19:58","6,61","8,99"],
    [6015,"2020-05-09T01:20:01","7,3","8,99"],
    [6016,"2020-05-09T01:22:00","7,72","7,26"],
    [6017,"2020-05-09T01:22:03","7,86","7,26"],
    [6018,"2020-05-09T01:24:02","6,31","358,54"],
    [6019,"2020-05-09T01:24:05","6,06","358,54"],
    [6020,"2020-05-09T01:26:03","8,14","254,7"],
    [6021,"2020-05-09T01:26:06","8,07","254,7"],
    [6022,"2020-05-09T01:28:05","7,68","346,51"],
    [6023,"2020-05-09T01:28:08","7,51","346,51"],
    [6024,"2020-05-09T01:30:06","8,55","356,12"],
    [6025,"2020-05-09T01:30:10","8,23","356,12"],
    [6026,"2020-05-09T01:32:09","7,12","180,27"],
    [6027,"2020-05-09T01:32:12","7,41","180,27"],
    [6028,"2020-05-09T01:34:10","6,47","352,99"],
    [6029,"2020-05-09T01:34:13","6,34","352,99"],
    [6030,"2020-05-09T01:36:10","7,15","351,31"],
    [6031,"2020-05-09T01:36:13","7,31","351,31"],
    [6032,"2020-05-09T01:38:12","7,7","353,33"],
    [6033,"2020-05-09T01:38:15","7,86","353,33"],
    [6034,"2020-05-09T01:40:13","6,94","351,98"],
    [6035,"2020-05-09T01:40:16","7,35","351,98"],
    [6036,"2020-05-09T01:42:14","7,44","354,87"],
    [6037,"2020-05-09T01:42:17","7,92","354,87"],
    [6038,"2020-05-09T01:44:16","7,32","353,44"],
    [6039,"2020-05-09T01:44:19","7,01","353,44"],
    [6040,"2020-05-09T01:46:18","7,63","351,02"],
    [6041,"2020-05-09T01:46:21","7,76","351,02"],
    [6042,"2020-05-09T01:48:19","8,74","344,25"],
    [6043,"2020-05-09T01:48:22","8,02","344,25"],
    [6044,"2020-05-09T01:50:20","9,75","337,74"],
    [6045,"2020-05-09T01:50:23","8,48","337,74"],
    [6046,"2020-05-09T01:52:23","9,58","349,66"],
    [6047,"2020-05-09T01:52:26","9,98","349,66"],
    [6048,"2020-05-09T01:54:26","10,01","345,11"],
    [6049,"2020-05-09T01:54:29","7,95","345,11"],
    [6050,"2020-05-09T01:56:31","7,99","350,69"],
    [6051,"2020-05-09T01:56:34","8,1","350,69"],
    [6052,"2020-05-09T01:58:31","7,82","357,59"],
    [6053,"2020-05-09T01:58:35","7,31","357,59"],
    [6054,"2020-05-09T02:00:33","7,76","349,95"],
    [6055,"2020-05-09T02:00:36","7,7","349,95"],
    [6056,"2020-05-09T02:02:35","7,67","348,52"],
    [6057,"2020-05-09T02:02:41","7,53","348,52"],
    [6058,"2020-05-09T02:04:39","8,48","352,25"],
    [6059,"2020-05-09T02:04:42","8,6","352,25"],
    [6060,"2020-05-09T02:06:42","6,77","346,31"],
    [6061,"2020-05-09T02:06:45","7,19","346,31"],
    [6062,"2020-05-09T02:08:44","7,95","349,5"],
    [6063,"2020-05-09T02:08:47","6,94","349,5"],
    [6064,"2020-05-09T02:10:47","8,83","350,55"],
    [6065,"2020-05-09T02:10:50","8,55","350,55"],
    [6066,"2020-05-09T02:12:49","7,92","342,22"],
    [6067,"2020-05-09T02:12:52","7,59","342,22"],
    [6068,"2020-05-09T02:14:54","7,52","354,84"],
    [6069,"2020-05-09T02:14:57","7,3","354,84"],
    [6070,"2020-05-09T02:16:57","8,02","351,74"],
    [6071,"2020-05-09T02:17:00","8,14","351,74"],
    [6072,"2020-05-09T02:18:59","7,77","350,3"],
    [6073,"2020-05-09T02:19:02","7,55","350,3"],
    [6074,"2020-05-09T02:21:01","8,01","347,22"],
    [6075,"2020-05-09T02:21:05","8,5","347,22"],
    [6076,"2020-05-09T02:23:04","8,07","349,33"],
    [6077,"2020-05-09T02:23:07","7,99","349,33"],
    [6078,"2020-05-09T02:25:05","8,42","353,09"],
    [6079,"2020-05-09T02:25:08","8,43","353,09"],
    [6080,"2020-05-09T02:27:06","8,48","360"],
    [6081,"2020-05-09T02:27:09","8,31","360"],
    [6082,"2020-05-09T02:29:08","8,97","350,09"],
    [6083,"2020-05-09T02:29:11","9,34","350,09"],
    [6084,"2020-05-09T02:31:10","9,77","354,23"],
    [6085,"2020-05-09T02:31:13","8,9","354,23"],
    [6086,"2020-05-09T02:33:11","8,76","358,48"],
    [6087,"2020-05-09T02:33:14","8,41","358,48"],
    [6088,"2020-05-09T02:35:13","8,91","346,41"],
    [6089,"2020-05-09T02:35:16","8,74","346,41"],
    [6090,"2020-05-09T02:37:13","7,4","355,15"],
    [6091,"2020-05-09T02:37:16","8,21","355,15"],
    [6092,"2020-05-09T02:39:15","8,34","359,27"],
    [6093,"2020-05-09T02:39:18","7,59","359,27"],
    [6094,"2020-05-09T02:41:17","6,86","354,36"],
    [6095,"2020-05-09T02:41:20","6,89","354,36"],
    [6096,"2020-05-09T02:43:20","6,83","352,45"],
    [6097,"2020-05-09T02:43:23","7,06","352,45"],
    [6098,"2020-05-09T02:45:22","8,32","354,78"],
    [6099,"2020-05-09T02:45:25","7,92","354,78"],
    [6100,"2020-05-09T02:47:23","8,53","360"],
    [6101,"2020-05-09T02:47:26","8,7","360"],
    [6102,"2020-05-09T02:49:26","7,44","353,74"],
    [6103,"2020-05-09T02:49:29","7,03","353,74"],
    [6104,"2020-05-09T02:51:27","6,78","349,76"],
    [6105,"2020-05-09T02:51:33","7,17","349,76"],
    [6106,"2020-05-09T02:53:31","6,96","351,73"],
    [6107,"2020-05-09T02:53:35","6,35","351,73"],
    [6108,"2020-05-09T02:55:36","6,42","359,37"],
    [6109,"2020-05-09T02:55:40","6,45","359,37"],
    [6110,"2020-05-09T02:57:38","7,36","357,55"],
    [6111,"2020-05-09T02:57:41","7,3","357,55"],
    [6112,"2020-05-09T02:59:38","6,69","345,88"],
    [6113,"2020-05-09T02:59:41","6,41","345,88"],
    [6114,"2020-05-09T03:01:38","6,02","354,86"],
    [6115,"2020-05-09T03:01:41","6,01","354,86"],
    [6116,"2020-05-09T03:03:40","6,43","359,07"],
    [6117,"2020-05-09T03:03:43","6,37","359,07"],
    [6118,"2020-05-09T03:05:41","6,28","13,1"],
    [6119,"2020-05-09T03:05:44","6,25","13,1"],
    [6120,"2020-05-09T03:07:46","6,29","355,47"],
    [6121,"2020-05-09T03:07:49","6,41","355,47"],
    [6122,"2020-05-09T03:09:46","6,08","359,29"],
    [6123,"2020-05-09T03:09:50","5,99","359,29"],
    [6124,"2020-05-09T03:11:45","5,32","355,59"],
    [6125,"2020-05-09T03:11:51","5,64","355,59"],
    [6126,"2020-05-09T03:13:49","5,07","353,18"],
    [6127,"2020-05-09T03:13:53","5,42","353,18"],
    [6128,"2020-05-09T03:15:55","5,44","356,58"],
    [6129,"2020-05-09T03:15:58","5,86","356,58"],
    [6130,"2020-05-09T03:17:57","6,56","352,9"],
    [6131,"2020-05-09T03:18:00","6,45","352,9"],
    [6132,"2020-05-09T03:20:03","6,46","351,87"],
    [6133,"2020-05-09T03:20:06","6,22","351,87"],
    [6134,"2020-05-09T03:22:05","5","360"],
    [6135,"2020-05-09T03:22:08","5,29","360"],
    [6136,"2020-05-09T03:24:07","4,84","6,47"],
    [6137,"2020-05-09T03:24:10","4,95","6,47"],
    [6138,"2020-05-09T03:26:09","4,93","360"],
    [6139,"2020-05-09T03:26:12","5,2","360"],
    [6140,"2020-05-09T03:28:12","5,73","289"],
    [6141,"2020-05-09T03:28:14","5,35","289"],
    [6142,"2020-05-09T03:30:14","5,39","356,58"],
    [6143,"2020-05-09T03:30:18","5,14","356,58"],
    [6144,"2020-05-09T03:32:17","6,26","358"],
    [6145,"2020-05-09T03:32:20","6,21","358"],
    [6146,"2020-05-09T03:34:19","6,79","356,97"],
    [6147,"2020-05-09T03:34:22","6,87","356,97"],
    [6148,"2020-05-09T03:36:24","6,96","5,16"],
    [6149,"2020-05-09T03:36:27","7,37","5,16"],
    [6150,"2020-05-09T03:38:29","7,28","6,78"],
    [6151,"2020-05-09T03:38:32","6,85","6,78"],
    [6152,"2020-05-09T03:40:31","6,3","11,84"],
    [6153,"2020-05-09T03:40:34","7,08","11,84"],
    [6154,"2020-05-09T03:42:33","5,35","6,93"],
    [6155,"2020-05-09T03:42:36","5,7","6,93"],
    [6156,"2020-05-09T03:44:35","6,37","12,22"],
    [6157,"2020-05-09T03:44:38","5,95","12,22"],
    [6158,"2020-05-09T03:46:37","6,11","6,25"],
    [6159,"2020-05-09T03:46:40","6,79","6,25"],
    [6160,"2020-05-09T03:48:38","7,35","355,97"],
    [6161,"2020-05-09T03:48:41","7,2","355,97"],
    [6162,"2020-05-09T03:50:40","7,68","8,43"],
    [6163,"2020-05-09T03:50:43","8,27","8,43"],
    [6164,"2020-05-09T03:52:41","7,85","360"],
    [6165,"2020-05-09T03:52:44","7,57","360"],
    [6166,"2020-05-09T03:54:44","6,34","352,3"],
    [6167,"2020-05-09T03:54:47","6,32","352,3"],
    [6168,"2020-05-09T03:56:45","7,24","353,67"],
    [6169,"2020-05-09T03:56:48","6,45","353,67"],
    [6170,"2020-05-09T03:58:48","6,64","352,43"],
    [6171,"2020-05-09T03:58:51","6,77","352,43"],
    [6172,"2020-05-09T04:00:54","6,76","351,17"],
    [6173,"2020-05-09T04:00:57","6,34","351,17"],
    [6174,"2020-05-09T04:02:54","5,71","360"],
    [6175,"2020-05-09T04:02:57","6,09","360"],
    [6176,"2020-05-09T04:04:58","6,09","19,33"],
    [6177,"2020-05-09T04:05:01","5,61","19,33"],
    [6178,"2020-05-09T04:06:58","5,9","353,31"],
    [6179,"2020-05-09T04:07:01","6,01","353,31"],
    [6180,"2020-05-09T04:08:59","6,09","354,87"],
    [6181,"2020-05-09T04:09:03","6,72","354,87"],
    [6182,"2020-05-09T04:11:00","6,62","352,89"],
    [6183,"2020-05-09T04:11:03","6,84","352,89"],
    [6184,"2020-05-09T04:13:01","8,08","354,83"],
    [6185,"2020-05-09T04:13:04","7,31","354,83"],
    [6186,"2020-05-09T04:15:03","8,26","357,78"],
    [6187,"2020-05-09T04:15:06","7,96","357,78"],
    [6188,"2020-05-09T04:17:03","7,42","359,99"],
    [6189,"2020-05-09T04:17:06","7,27","359,99"],
    [6190,"2020-05-09T04:19:08","7,33","358,9"],
    [6191,"2020-05-09T04:19:11","7,37","358,9"],
    [6192,"2020-05-09T04:21:10","8,34","360"],
    [6193,"2020-05-09T04:21:13","8,07","360"],
    [6194,"2020-05-09T04:23:09","7,66","355,11"],
    [6195,"2020-05-09T04:23:13","8,91","355,11"],
    [6196,"2020-05-09T04:25:10","7,7","356,45"],
    [6197,"2020-05-09T04:25:14","7,57","356,45"],
    [6198,"2020-05-09T04:27:13","7,71","350,44"],
    [6199,"2020-05-09T04:27:16","7,81","350,44"],
    [6200,"2020-05-09T04:29:14","6,55","347,76"],
    [6201,"2020-05-09T04:29:17","7,48","347,76"],
    [6202,"2020-05-09T04:31:18","7,47","346,55"],
    [6203,"2020-05-09T04:31:21","7,84","346,55"],
    [6204,"2020-05-09T04:33:19","7,37","355,76"],
    [6205,"2020-05-09T04:33:22","7,69","355,76"],
    [6206,"2020-05-09T04:35:21","7,5","353,64"],
    [6207,"2020-05-09T04:35:24","7,17","353,64"],
    [6208,"2020-05-09T04:37:23","7,05","6,31"],
    [6209,"2020-05-09T04:37:26","6,97","6,31"],
    [6210,"2020-05-09T04:39:23","7,68","357,2"],
    [6211,"2020-05-09T04:39:27","7,93","357,2"],
    [6212,"2020-05-09T04:41:25","7,57","6,2"],
    [6213,"2020-05-09T04:41:28","7,5","6,2"],
    [6214,"2020-05-09T04:43:27","7,42","356,07"],
    [6215,"2020-05-09T04:43:30","7,39","356,07"],
    [6216,"2020-05-09T04:45:29","6,96","352,01"],
    [6217,"2020-05-09T04:45:33","7,01","352,01"],
    [6218,"2020-05-09T04:47:35","7,08","354,29"],
    [6219,"2020-05-09T04:47:38","7,86","354,29"],
    [6220,"2020-05-09T04:49:38","7,93","352,43"],
    [6221,"2020-05-09T04:49:41","7,98","352,43"],
    [6222,"2020-05-09T04:51:39","8,02","349,76"],
    [6223,"2020-05-09T04:51:42","8,12","349,76"],
    [6224,"2020-05-09T04:53:40","7,95","353,18"],
    [6225,"2020-05-09T04:53:43","7,94","353,18"],
    [6226,"2020-05-09T04:55:42","7,58","354,78"],
    [6227,"2020-05-09T04:55:45","7,53","354,78"],
    [6228,"2020-05-09T04:57:43","7,41","359,22"],
    [6229,"2020-05-09T04:57:46","7,25","359,22"],
    [6230,"2020-05-09T04:59:45","8,06","351,5"],
    [6231,"2020-05-09T04:59:48","7,98","351,5"],
    [6232,"2020-05-09T05:01:47","7,84","357,14"],
    [6233,"2020-05-09T05:01:50","8,33","357,14"],
    [6234,"2020-05-09T05:03:52","8,27","359,75"],
    [6235,"2020-05-09T05:03:55","7,71","359,75"],
    [6236,"2020-05-09T05:05:52","8,55","357,93"],
    [6237,"2020-05-09T05:05:55","8,4","357,93"],
    [6238,"2020-05-09T05:07:55","8,09","359,58"],
    [6239,"2020-05-09T05:07:58","8,6","359,58"],
    [6240,"2020-05-09T05:09:58","9,21","306,62"],
    [6241,"2020-05-09T05:10:01","9,35","306,62"],
    [6242,"2020-05-09T05:12:01","9,5","360"],
    [6243,"2020-05-09T05:12:04","8,92","360"],
    [6244,"2020-05-09T05:14:02","7,73","8,2"],
    [6245,"2020-05-09T05:14:05","7,83","8,2"],
    [6246,"2020-05-09T05:16:04","6,97","356,57"],
    [6247,"2020-05-09T05:16:07","8,12","356,57"],
    [6248,"2020-05-09T05:18:05","8,28","360"],
    [6249,"2020-05-09T05:18:08","7,56","360"],
    [6250,"2020-05-09T05:20:04","7,96","348,76"],
    [6251,"2020-05-09T05:20:10","8,31","348,76"],
    [6252,"2020-05-09T05:22:10","8,63","347,48"],
    [6253,"2020-05-09T05:22:13","8,43","347,48"],
    [6254,"2020-05-09T05:24:13","9,3","352,11"],
    [6255,"2020-05-09T05:24:16","9,34","352,11"],
    [6256,"2020-05-09T05:26:16","10,07","345,17"],
    [6257,"2020-05-09T05:26:19","9,63","345,17"],
    [6258,"2020-05-09T05:28:18","9,32","349,18"],
    [6259,"2020-05-09T05:28:21","9,24","349,18"],
    [6260,"2020-05-09T05:30:21","8,45","354,66"],
    [6261,"2020-05-09T05:30:24","7,94","354,66"],
    [6262,"2020-05-09T05:32:24","8,31","357,45"],
    [6263,"2020-05-09T05:32:27","8,57","357,45"],
    [6264,"2020-05-09T05:34:27","8,12","359,49"],
    [6265,"2020-05-09T05:34:30","8,05","359,49"],
    [6266,"2020-05-09T05:36:29","8,08","355,36"],
    [6267,"2020-05-09T05:36:32","7,85","355,36"],
    [6268,"2020-05-09T05:38:32","8,8","357,7"],
    [6269,"2020-05-09T05:38:35","8,6","357,7"],
    [6270,"2020-05-09T05:40:34","7,59","351,54"],
    [6271,"2020-05-09T05:40:37","6,93","351,54"],
    [6272,"2020-05-09T05:42:37","7,99","355,4"],
    [6273,"2020-05-09T05:42:40","7,89","355,4"],
    [6274,"2020-05-09T05:44:38","7,85","352,14"],
    [6275,"2020-05-09T05:44:44","7,63","352,14"],
    [6276,"2020-05-09T05:46:42","8,41","356,18"],
    [6277,"2020-05-09T05:46:45","7,94","356,18"],
    [6278,"2020-05-09T05:48:44","8,02","350,33"],
    [6279,"2020-05-09T05:48:47","8,32","350,33"],
    [6280,"2020-05-09T05:50:47","9,15","353,44"],
    [6281,"2020-05-09T05:50:50","8,71","353,44"],
    [6282,"2020-05-09T05:52:49","7,81","359,62"],
    [6283,"2020-05-09T05:52:52","8,12","359,62"],
    [6284,"2020-05-09T05:54:50","8,3","356,84"],
    [6285,"2020-05-09T05:54:54","8,7","356,84"],
    [6286,"2020-05-09T05:56:53","8,09","360"],
    [6287,"2020-05-09T05:56:56","8,46","360"],
    [6288,"2020-05-09T05:58:53","7,72","358,12"],
    [6289,"2020-05-09T05:58:56","7,85","358,12"],
    [6290,"2020-05-09T06:00:56","8,14","360"],
    [6291,"2020-05-09T06:00:59","8,05","360"],
    [6292,"2020-05-09T06:02:58","9,01","6,27"],
    [6293,"2020-05-09T06:03:01","8,79","6,27"],
    [6294,"2020-05-09T06:05:00","9,3","357,54"],
    [6295,"2020-05-09T06:05:03","9,84","357,54"],
    [6296,"2020-05-09T06:07:06","9,87","360"],
    [6297,"2020-05-09T06:07:09","9,32","360"],
    [6298,"2020-05-09T06:09:08","7,95","6,21"],
    [6299,"2020-05-09T06:09:11","8,09","6,21"],
    [6300,"2020-05-09T06:11:08","8,41","11,27"],
    [6301,"2020-05-09T06:11:11","8,91","11,27"],
    [6302,"2020-05-09T06:13:09","9,21","9,14"],
    [6303,"2020-05-09T06:13:12","8,72","9,14"],
    [6304,"2020-05-09T06:15:10","9,05","103,1"],
    [6305,"2020-05-09T06:15:13","9,31","103,1"],
    [6306,"2020-05-09T06:17:11","9,1","354,51"],
    [6307,"2020-05-09T06:17:14","8,88","354,51"],
    [6308,"2020-05-09T06:19:13","9,68","5,64"],
    [6309,"2020-05-09T06:19:16","10,27","5,64"],
    [6310,"2020-05-09T06:21:13","8,82","302,8"],
    [6311,"2020-05-09T06:21:16","9,23","302,8"],
    [6312,"2020-05-09T06:23:16","9,78","358,25"],
    [6313,"2020-05-09T06:23:19","8,16","358,25"],
    [6314,"2020-05-09T06:25:18","9,84","360"],
    [6315,"2020-05-09T06:25:21","9,41","360"],
    [6316,"2020-05-09T06:27:20","9,13","356,21"],
    [6317,"2020-05-09T06:27:23","9,21","356,21"],
    [6318,"2020-05-09T06:29:22","8,37","359,52"],
    [6319,"2020-05-09T06:29:25","8,72","359,52"],
    [6320,"2020-05-09T06:31:24","8,54","25,83"],
    [6321,"2020-05-09T06:31:27","9,2","25,83"],
    [6322,"2020-05-09T06:33:30","9,25","128,69"],
    [6323,"2020-05-09T06:33:33","8,79","128,69"],
    [6324,"2020-05-09T06:35:33","9,74","5,47"],
    [6325,"2020-05-09T06:35:36","9,11","5,47"],
    [6326,"2020-05-09T06:37:34","9,66","357,73"],
    [6327,"2020-05-09T06:37:37","9,88","357,73"],
    [6328,"2020-05-09T06:39:36","10,56","353,65"],
    [6329,"2020-05-09T06:39:39","10,06","353,65"],
    [6330,"2020-05-09T06:41:38","8,92","32,29"],
    [6331,"2020-05-09T06:41:41","10,22","32,29"],
    [6332,"2020-05-09T06:43:40","9,43","360"],
    [6333,"2020-05-09T06:43:43","9,82","360"],
    [6334,"2020-05-09T06:45:42","8,92","356,95"],
    [6335,"2020-05-09T06:45:46","10,1","356,95"],
    [6336,"2020-05-09T06:47:45","8,95","358,31"],
    [6337,"2020-05-09T06:47:48","9,27","358,31"],
    [6338,"2020-05-09T06:49:47","10,23","360"],
    [6339,"2020-05-09T06:49:50","10,75","360"],
    [6340,"2020-05-09T06:51:49","9,93","357,47"],
    [6341,"2020-05-09T06:51:52","9,94","357,47"],
    [6342,"2020-05-09T06:53:51","9,89","350,91"],
    [6343,"2020-05-09T06:53:54","9,11","350,91"],
    [6344,"2020-05-09T06:55:51","9,38","357,37"],
    [6345,"2020-05-09T06:55:54","9,53","357,37"],
    [6346,"2020-05-09T06:57:52","9,21","353,67"],
    [6347,"2020-05-09T06:57:55","9,79","353,67"],
    [6348,"2020-05-09T06:59:52","9,29","357,34"],
    [6349,"2020-05-09T06:59:56","8,84","357,34"],
    [6350,"2020-05-09T07:01:53","10,33","8,15"],
    [6351,"2020-05-09T07:01:56","10,7","8,15"],
    [6352,"2020-05-09T07:03:55","9,22","357,79"],
    [6353,"2020-05-09T07:03:58","9,07","357,79"],
    [6354,"2020-05-09T07:05:58","10,97","354,62"],
    [6355,"2020-05-09T07:06:01","10,37","354,62"],
    [6356,"2020-05-09T07:07:59","9,01","350,39"],
    [6357,"2020-05-09T07:08:02","8,88","350,39"],
    [6358,"2020-05-09T07:10:00","9,85","345,74"],
    [6359,"2020-05-09T07:10:03","10,47","345,74"],
    [6360,"2020-05-09T07:12:03","9,71","349,09"],
    [6361,"2020-05-09T07:12:06","8,68","349,09"],
    [6362,"2020-05-09T07:14:06","9,98","359,37"],
    [6363,"2020-05-09T07:14:09","9,46","359,37"],
    [6364,"2020-05-09T07:16:07","10,41","21,56"],
    [6365,"2020-05-09T07:16:10","9,76","21,56"],
    [6366,"2020-05-09T07:18:09","10,21","352,25"],
    [6367,"2020-05-09T07:18:12","10,08","352,25"],
    [6368,"2020-05-09T07:20:15","10,1","359,66"],
    [6369,"2020-05-09T07:20:18","11,23","359,66"],
    [6370,"2020-05-09T07:22:17","10,08","357,54"],
    [6371,"2020-05-09T07:22:20","9,46","357,54"],
    [6372,"2020-05-09T07:24:19","8,56","357,54"],
    [6373,"2020-05-09T07:24:22","8,44","357,54"],
    [6374,"2020-05-09T07:26:20","11,59","354,46"],
    [6375,"2020-05-09T07:26:23","10,25","354,46"],
    [6376,"2020-05-09T07:28:21","8,8","358,47"],
    [6377,"2020-05-09T07:28:24","8,93","358,47"],
    [6378,"2020-05-09T07:30:24","11,09","360"],
    [6379,"2020-05-09T07:30:27","10,35","360"],
    [6380,"2020-05-09T07:32:26","7,63","353,17"],
    [6381,"2020-05-09T07:32:29","8,56","353,17"],
    [6382,"2020-05-09T07:34:28","9,27","360"],
    [6383,"2020-05-09T07:34:31","9,93","360"],
    [6384,"2020-05-09T07:36:31","8,75","355,12"],
    [6385,"2020-05-09T07:36:34","8,73","355,12"],
    [6386,"2020-05-09T07:38:32","8,24","358,9"],
    [6387,"2020-05-09T07:38:35","10,05","358,9"],
    [6388,"2020-05-09T07:40:33","8,88","352,4"],
    [6389,"2020-05-09T07:40:36","9,31","352,4"],
    [6390,"2020-05-09T07:42:34","9,05","356,95"],
    [6391,"2020-05-09T07:42:37","8,76","356,95"],
    [6392,"2020-05-09T07:44:36","10,55","350,33"],
    [6393,"2020-05-09T07:44:39","9,49","350,33"],
    [6394,"2020-05-09T07:46:38","8,92","352,42"],
    [6395,"2020-05-09T07:46:41","9,61","352,42"],
    [6396,"2020-05-09T07:48:37","8,77","350,9"],
    [6397,"2020-05-09T07:48:44","9,4","350,9"],
    [6398,"2020-05-09T07:50:41","8,86","352,84"],
    [6399,"2020-05-09T07:50:47","8,34","352,84"],
    [6400,"2020-05-09T07:52:46","8,57","354,85"],
    [6401,"2020-05-09T07:52:49","9,39","354,85"],
    [6402,"2020-05-09T07:54:48","8,19","356,61"],
    [6403,"2020-05-09T07:54:51","8,52","356,61"],
    [6404,"2020-05-09T07:56:50","7,68","348,35"],
    [6405,"2020-05-09T07:56:53","7,88","348,35"],
    [6406,"2020-05-09T07:58:50","9,01","355"],
    [6407,"2020-05-09T07:58:53","9,56","355"],
    [6408,"2020-05-09T08:00:51","8,19","352,8"],
    [6409,"2020-05-09T08:00:54","7,56","352,8"],
    [6410,"2020-05-09T08:02:53","8,72","356,56"],
    [6411,"2020-05-09T08:02:56","8,91","356,56"],
    [6412,"2020-05-09T08:04:56","8,11","355,54"],
    [6413,"2020-05-09T08:04:59","8,26","355,54"],
    [6414,"2020-05-09T08:06:58","7,82","352,72"],
    [6415,"2020-05-09T08:07:01","9,28","352,72"],
    [6416,"2020-05-09T08:09:00","7,5","360"],
    [6417,"2020-05-09T08:09:03","7,85","360"],
    [6418,"2020-05-09T08:11:02","7,8","342,93"],
    [6419,"2020-05-09T08:11:05","8,95","342,93"],
    [6420,"2020-05-09T08:13:02","7,38","353,45"],
    [6421,"2020-05-09T08:13:05","7,4","353,45"],
    [6422,"2020-05-09T08:15:04","7,81","347,27"],
    [6423,"2020-05-09T08:15:07","7,04","347,27"],
    [6424,"2020-05-09T08:17:05","7,91","355,69"],
    [6425,"2020-05-09T08:17:08","7,68","355,69"],
    [6426,"2020-05-09T08:19:07","7,85","357,7"],
    [6427,"2020-05-09T08:19:10","8,76","357,7"],
    [6428,"2020-05-09T08:21:09","9,97","6,62"],
    [6429,"2020-05-09T08:21:13","7,78","6,62"],
    [6430,"2020-05-09T08:23:12","7,21","202,95"],
    [6431,"2020-05-09T08:23:15","6,69","202,95"],
    [6432,"2020-05-09T08:25:13","7,4","170,03"],
    [6433,"2020-05-09T08:25:16","7,59","170,03"],
    [6434,"2020-05-09T08:27:16","8,07","7,27"],
    [6435,"2020-05-09T08:27:25","8,23","7,27"],
    [6436,"2020-05-09T08:29:24","8,42","359,99"],
    [6437,"2020-05-09T08:29:27","8,9","359,99"],
    [6438,"2020-05-09T08:31:26","7,59","353,65"],
    [6439,"2020-05-09T08:31:30","7,31","353,65"],
    [6440,"2020-05-09T08:33:29","6,95","307,69"],
    [6441,"2020-05-09T08:33:32","7,19","307,69"],
    [6442,"2020-05-09T08:35:31","6,88","7,3"],
    [6443,"2020-05-09T08:35:34","6,22","7,3"],
    [6444,"2020-05-09T08:37:31","7,24","11,54"],
    [6445,"2020-05-09T08:37:34","7,42","11,54"],
    [6446,"2020-05-09T08:39:34","6,31","18,34"],
    [6447,"2020-05-09T08:39:37","5,6","18,34"],
    [6448,"2020-05-09T08:41:35","5,53","16,39"],
    [6449,"2020-05-09T08:41:38","5,38","16,39"],
    [6450,"2020-05-09T08:43:36","6,34","11,48"],
    [6451,"2020-05-09T08:43:39","6,96","11,48"],
    [6452,"2020-05-09T08:45:39","7,23","8,23"],
    [6453,"2020-05-09T08:45:42","7,92","8,23"],
    [6454,"2020-05-09T08:47:41","7,67","360"],
    [6455,"2020-05-09T08:47:44","7,55","360"],
    [6456,"2020-05-09T08:49:42","6,07","23,91"],
    [6457,"2020-05-09T08:49:45","5,74","23,91"],
    [6458,"2020-05-09T08:51:44","6,86","19"],
    [6459,"2020-05-09T08:51:47","6,37","19"],
    [6460,"2020-05-09T08:53:45","5,97","10,57"],
    [6461,"2020-05-09T08:53:48","6,24","10,57"],
    [6462,"2020-05-09T08:55:46","5,63","11,8"],
    [6463,"2020-05-09T08:55:50","6,02","11,8"],
    [6464,"2020-05-09T08:57:48","6,08","19,12"],
    [6465,"2020-05-09T08:57:51","6,49","19,12"],
    [6466,"2020-05-09T08:59:51","7,14","28,19"],
    [6467,"2020-05-09T08:59:54","6,72","28,19"],
    [6468,"2020-05-09T09:01:53","8,19","31,85"],
    [6469,"2020-05-09T09:01:56","8,01","31,85"],
    [6470,"2020-05-09T09:03:56","7,41","50,47"],
    [6471,"2020-05-09T09:03:59","6,26","50,47"],
    [6472,"2020-05-09T09:05:57","8,6","26,91"],
    [6473,"2020-05-09T09:06:00","8,18","26,91"],
    [6474,"2020-05-09T09:07:58","8,07","11,99"],
    [6475,"2020-05-09T09:08:01","7,46","11,99"],
    [6476,"2020-05-09T09:10:01","8,41","26,44"],
    [6477,"2020-05-09T09:10:04","5,97","26,44"],
    [6478,"2020-05-09T09:12:01","9,89","21,71"],
    [6479,"2020-05-09T09:12:04","9,3","21,71"],
    [6480,"2020-05-09T09:14:04","8,66","29,24"],
    [6481,"2020-05-09T09:14:07","7,95","29,24"],
    [6482,"2020-05-09T09:16:07","6,49","17,81"],
    [6483,"2020-05-09T09:16:11","6,48","17,81"],
    [6484,"2020-05-09T09:18:09","8,14","21,39"],
    [6485,"2020-05-09T09:18:12","8,79","21,39"],
    [6486,"2020-05-09T09:20:11","6,56","17,86"],
    [6487,"2020-05-09T09:20:14","7,7","17,86"],
    [6488,"2020-05-09T09:22:13","8,92","25,06"],
    [6489,"2020-05-09T09:22:16","8,65","25,06"],
    [6490,"2020-05-09T09:24:16","8,67","32,69"],
    [6491,"2020-05-09T09:24:19","8,84","32,69"],
    [6492,"2020-05-09T09:26:19","9,13","12,85"],
    [6493,"2020-05-09T09:26:22","9,57","12,85"],
    [6494,"2020-05-09T09:28:22","7,69","19,28"],
    [6495,"2020-05-09T09:28:25","7,08","19,28"],
    [6496,"2020-05-09T09:30:24","9,04","14,92"],
    [6497,"2020-05-09T09:30:27","9,26","14,92"],
    [6498,"2020-05-09T09:32:25","8,34","25,73"],
    [6499,"2020-05-09T09:32:28","7,42","25,73"],
    [6500,"2020-05-09T09:34:36","7,51","23,56"],
    [6501,"2020-05-09T09:34:39","7,54","23,56"],
    [6502,"2020-05-09T09:36:39","7,11","31,59"],
    [6503,"2020-05-09T09:36:42","7,01","31,59"],
    [6504,"2020-05-09T09:38:42","7,2","20,03"],
    [6505,"2020-05-09T09:38:45","7,62","20,03"],
    [6506,"2020-05-09T09:40:44","6,92","36,51"],
    [6507,"2020-05-09T09:40:47","7,41","36,51"],
    [6508,"2020-05-09T09:42:44","6,25","15,38"],
    [6509,"2020-05-09T09:42:47","7,14","15,38"],
    [6510,"2020-05-09T09:44:45","8,37","54,33"],
    [6511,"2020-05-09T09:44:48","7,35","54,33"],
    [6512,"2020-05-09T09:46:47","7,55","42,5"],
    [6513,"2020-05-09T09:46:50","9,11","42,5"],
    [6514,"2020-05-09T09:48:49","8,28","47,17"],
    [6515,"2020-05-09T09:48:52","8,06","47,17"],
    [6516,"2020-05-09T09:50:51","8,57","57,42"],
    [6517,"2020-05-09T09:50:54","9,08","57,42"],
    [6518,"2020-05-09T09:52:52","7,41","46,01"],
    [6519,"2020-05-09T09:52:56","8,16","46,01"],
    [6520,"2020-05-09T09:54:55","7,11","62,68"],
    [6521,"2020-05-09T09:54:58","7,27","62,68"],
    [6522,"2020-05-09T09:57:01","7,18","26,27"],
    [6523,"2020-05-09T09:57:04","6,14","26,27"],
    [6524,"2020-05-09T09:59:03","6,76","65,68"],
    [6525,"2020-05-09T09:59:06","9,5","65,68"],
    [6526,"2020-05-09T10:01:11","9,58","37,91"],
    [6527,"2020-05-09T10:01:14","8,43","37,91"],
    [6528,"2020-05-09T10:03:12","8,72","43,95"],
    [6529,"2020-05-09T10:03:15","7,95","43,95"],
    [6530,"2020-05-09T10:05:14","9,67","59,12"],
    [6531,"2020-05-09T10:05:17","8,93","59,12"],
    [6532,"2020-05-09T10:07:17","5,95","78,42"],
    [6533,"2020-05-09T10:07:20","6,19","78,42"],
    [6534,"2020-05-09T10:09:18","8,86","48,82"],
    [6535,"2020-05-09T10:09:21","7,5","48,82"],
    [6536,"2020-05-09T10:11:19","4,55","78,97"],
    [6537,"2020-05-09T10:11:22","5,22","78,97"],
    [6538,"2020-05-09T10:13:21","7,01","228,26"],
    [6539,"2020-05-09T10:13:27","7,42","228,26"],
    [6540,"2020-05-09T10:15:27","8,08","106,88"],
    [6541,"2020-05-09T10:15:30","7,7","106,88"],
    [6542,"2020-05-09T10:17:28","6,93","118,38"],
    [6543,"2020-05-09T10:17:31","6,77","118,38"],
    [6544,"2020-05-09T10:19:30","7,16","78,2"],
    [6545,"2020-05-09T10:19:33","7,24","78,2"],
    [6546,"2020-05-09T10:21:30","8,22","118,28"],
    [6547,"2020-05-09T10:21:33","7,7","118,28"],
    [6548,"2020-05-09T10:23:29","6,5","125,53"],
    [6549,"2020-05-09T10:23:35","6,16","125,53"],
    [6550,"2020-05-09T10:25:35","7,27","130,16"],
    [6551,"2020-05-09T10:25:38","6,43","130,16"],
    [6552,"2020-05-09T10:27:36","9,07","106,92"],
    [6553,"2020-05-09T10:27:39","9,26","106,92"],
    [6554,"2020-05-09T10:29:38","5,6","109,21"],
    [6555,"2020-05-09T10:29:41","6,31","109,21"],
    [6556,"2020-05-09T10:31:39","7,62","119,49"],
    [6557,"2020-05-09T10:31:43","7,25","119,49"],
    [6558,"2020-05-09T10:33:42","4,52","108,44"],
    [6559,"2020-05-09T10:33:45","4,73","108,44"],
    [6560,"2020-05-09T10:35:44","8,67","113,58"],
    [6561,"2020-05-09T10:35:47","8,12","113,58"],
    [6562,"2020-05-09T10:37:48","8,05","124,83"],
    [6563,"2020-05-09T10:37:51","7,16","124,83"],
    [6564,"2020-05-09T10:39:52","7,23","135,42"],
    [6565,"2020-05-09T10:39:55","7,05","112,4"],
    [6566,"2020-05-09T10:41:52","6,08","112,68"],
    [6567,"2020-05-09T10:41:55","7,37","107,67"],
    [6568,"2020-05-09T10:43:56","7,28","122,31"],
    [6569,"2020-05-09T10:43:59","6,63","117,81"],
    [6570,"2020-05-09T10:45:58","7,78","125,64"],
    [6571,"2020-05-09T10:46:01","7,67","127,24"],
    [6572,"2020-05-09T10:48:00","8,47","127,24"],
    [6573,"2020-05-09T10:48:03","7,31","126,88"],
    [6574,"2020-05-09T10:50:01","7,16","122,83"],
    [6575,"2020-05-09T10:50:05","7,44","120,91"],
    [6576,"2020-05-09T10:52:03","7,19","127,79"],
    [6577,"2020-05-09T10:52:06","7,34","107,9"],
    [6578,"2020-05-09T10:54:05","5,79","118,21"],
    [6579,"2020-05-09T10:54:08","6,21","104,33"],
    [6580,"2020-05-09T10:56:06","9,82","108,76"],
    [6581,"2020-05-09T10:56:09","8,31","118,47"],
    [6582,"2020-05-09T10:58:08","4,62","115,16"],
    [6583,"2020-05-09T10:58:11","7,11","120,58"],
    [6584,"2020-05-09T11:00:11","7,19","116,29"],
    [6585,"2020-05-09T11:00:14","6,74","120,03"],
    [6586,"2020-05-09T11:02:14","7,38","136,34"],
    [6587,"2020-05-09T11:02:17","7,47","148,32"],
    [6588,"2020-05-09T11:04:14","7,23","145,6"],
    [6589,"2020-05-09T11:04:18","8,51","141,67"],
    [6590,"2020-05-09T11:06:16","7,99","142,04"],
    [6591,"2020-05-09T11:06:19","8,22","148,14"],
    [6592,"2020-05-09T11:08:17","6,86","149,31"],
    [6593,"2020-05-09T11:08:20","7,5","120,12"],
    [6594,"2020-05-09T11:10:17","5,6","103,75"],
    [6595,"2020-05-09T11:10:20","5,87","138,04"],
    [6596,"2020-05-09T11:12:23","5,94","116,89"],
    [6597,"2020-05-09T11:12:26","7,98","152,42"],
    [6598,"2020-05-09T11:14:24","7,72","127,36"],
    [6599,"2020-05-09T11:14:27","7,69","137,88"],
    [6600,"2020-05-09T11:16:26","8,37","124,54"],
    [6601,"2020-05-09T11:16:28","8,36","123,55"],
    [6602,"2020-05-09T11:18:27","6,02","111,28"],
    [6603,"2020-05-09T11:18:30","6,32","118,14"],
    [6604,"2020-05-09T11:20:28","10,31","131,38"],
    [6605,"2020-05-09T11:20:31","9,26","127,74"],
    [6606,"2020-05-09T11:22:30","8,66","113,94"],
    [6607,"2020-05-09T11:22:33","8,52","121,14"],
    [6608,"2020-05-09T11:24:31","8,01","123,36"],
    [6609,"2020-05-09T11:24:34","7,69","100,8"],
    [6610,"2020-05-09T11:26:34","9,61","146,87"],
    [6611,"2020-05-09T11:26:37","10,73","141,28"],
    [6612,"2020-05-09T11:28:37","13,35","159,39"],
    [6613,"2020-05-09T11:28:40","11,52","160,41"],
    [6614,"2020-05-09T11:30:38","11,68","127,81"],
    [6615,"2020-05-09T11:30:41","11,91","148,39"],
    [6616,"2020-05-09T11:32:40","10,51","124,64"],
    [6617,"2020-05-09T11:32:45","9,29","133,99"],
    [6618,"2020-05-09T11:34:42","11,47","124,41"],
    [6619,"2020-05-09T11:34:45","11,32","117,82"],
    [6620,"2020-05-09T11:36:43","11","125,58"],
    [6621,"2020-05-09T11:36:46","10,13","122,75"],
    [6622,"2020-05-09T11:38:45","12,42","142,01"],
    [6623,"2020-05-09T11:38:48","13,5","135,73"],
    [6624,"2020-05-09T11:40:45","13,08","149,33"],
    [6625,"2020-05-09T11:40:48","10,32","146,65"],
    [6626,"2020-05-09T11:42:50","10,32","133,39"],
    [6627,"2020-05-09T11:42:53","10,16","133,39"],
    [6628,"2020-05-09T11:44:52","12,57","130,94"],
    [6629,"2020-05-09T11:44:55","11,22","130,94"],
    [6630,"2020-05-09T11:46:54","11,05","133,67"],
    [6631,"2020-05-09T11:46:57","12,5","133,67"],
    [6632,"2020-05-09T11:48:57","13,26","142,93"],
    [6633,"2020-05-09T11:49:00","13,41","142,93"],
    [6634,"2020-05-09T11:50:57","11,64","135,86"],
    [6635,"2020-05-09T11:51:00","11,07","135,86"],
    [6636,"2020-05-09T11:52:58","13,56","136,95"],
    [6637,"2020-05-09T11:53:01","11,86","136,95"],
    [6638,"2020-05-09T11:55:00","10,52","119,91"],
    [6639,"2020-05-09T11:55:03","10,58","119,91"],
    [6640,"2020-05-09T11:57:03","9,33","114,51"],
    [6641,"2020-05-09T11:57:06","7,92","114,51"],
    [6642,"2020-05-09T11:59:03","9,38","138,19"],
    [6643,"2020-05-09T11:59:06","9,98","138,19"],
    [6644,"2020-05-09T12:01:03","13,19","136,37"],
    [6645,"2020-05-09T12:01:06","13,13","130,58"],
    [6646,"2020-05-09T12:03:06","14,19","113,87"],
    [6647,"2020-05-09T12:03:08","13,92","110,19"],
    [6648,"2020-05-09T12:05:05","8,29","106,59"],
    [6649,"2020-05-09T12:05:08","9,65","117,16"],
    [6650,"2020-05-09T12:07:06","13,81","117,6"],
    [6651,"2020-05-09T12:07:09","13,23","118,19"],
    [6652,"2020-05-09T12:09:07","11,28","126,31"],
    [6653,"2020-05-09T12:09:10","9,49","110,68"],
    [6654,"2020-05-09T12:11:07","11,89","110,68"],
    [6655,"2020-05-09T12:11:10","8,89","110,27"],
    [6656,"2020-05-09T12:13:10","10,97","118,99"],
    [6657,"2020-05-09T12:13:13","11,46","117,97"],
    [6658,"2020-05-09T12:15:12","11,39","106,12"],
    [6659,"2020-05-09T12:15:15","12,54","113"],
    [6660,"2020-05-09T12:17:13","6,74","112,12"],
    [6661,"2020-05-09T12:17:16","8,47","112,12"],
    [6662,"2020-05-09T12:19:14","6,57","123,13"],
    [6663,"2020-05-09T12:19:17","8,35","123,13"],
    [6664,"2020-05-09T12:21:15","12,06","131,24"],
    [6665,"2020-05-09T12:21:33","14,9","130,43"],
    [6666,"2020-05-09T12:23:29","9,05","107,52"],
    [6667,"2020-05-09T12:23:39","12,48","124,69"],
    [6668,"2020-05-09T12:25:37","9,18","82,92"],
    [6669,"2020-05-09T12:25:41","9,91","118,66"],
    [6670,"2020-05-09T12:27:35","10,83","115,52"],
    [6671,"2020-05-09T12:27:43","9,1","122,45"],
    [6672,"2020-05-09T12:29:43","14,96","101,65"],
    [6673,"2020-05-09T12:29:50","11,51","105,31"],
    [6674,"2020-05-09T12:31:46","9,87","122,45"],
    [6675,"2020-05-09T12:31:54","10,38","99,95"],
    [6676,"2020-05-09T12:33:56","10,4","108,41"],
    [6677,"2020-05-09T12:33:59","11,56","108,41"],
    [6678,"2020-05-09T12:35:54","14,43","108,83"],
    [6679,"2020-05-09T12:36:02","12,31","116,67"],
    [6680,"2020-05-09T12:38:00","12,84","119,21"],
    [6681,"2020-05-09T12:38:03","11,67","119,21"],
    [6682,"2020-05-09T12:39:58","14,26","104,24"],
    [6683,"2020-05-09T12:40:04","13,22","100,81"],
    [6684,"2020-05-09T12:42:01","13,05","107,78"],
    [6685,"2020-05-09T12:42:07","11,74","108,72"],
    [6686,"2020-05-09T12:44:06","11,88","114,13"],
    [6687,"2020-05-09T12:44:14","11,54","106,72"],
    [6688,"2020-05-09T12:46:13","9,49","113,83"],
    [6689,"2020-05-09T12:46:18","8,87","130,44"],
    [6690,"2020-05-09T12:48:17","10,38","130,44"],
    [6691,"2020-05-09T12:48:22","11,65","130,07"],
    [6692,"2020-05-09T12:50:17","13,21","108,3"],
    [6693,"2020-05-09T12:50:23","11,44","108,3"],
    [6694,"2020-05-09T12:52:19","12,7","97,41"],
    [6695,"2020-05-09T12:52:25","16,14","97,41"],
    [6696,"2020-05-09T12:54:20","10,33","109,91"],
    [6697,"2020-05-09T12:54:26","11,09","109,91"],
    [6698,"2020-05-09T12:56:22","12,32","119,58"],
    [6699,"2020-05-09T12:56:27","12,28","119,58"],
    [6700,"2020-05-09T12:58:25","11,63","99,87"],
    [6701,"2020-05-09T12:58:33","11,3","99,87"],
    [6702,"2020-05-09T13:00:31","12,86","115,43"],
    [6703,"2020-05-09T13:00:34","10,99","115,43"],
    [6704,"2020-05-09T13:02:31","15,15","110,13"],
    [6705,"2020-05-09T13:02:35","15,68","110,13"],
    [6706,"2020-05-09T13:04:33","10,07","100,03"],
    [6707,"2020-05-09T13:04:38","11,99","100,03"],
    [6708,"2020-05-09T13:06:37","13,38","98,81"],
    [6709,"2020-05-09T13:06:43","12,27","98,81"],
    [6710,"2020-05-09T13:08:37","8,87","110,66"],
    [6711,"2020-05-09T13:08:45","9,4","110,66"],
    [6712,"2020-05-09T13:10:43","11,38","103,76"],
    [6713,"2020-05-09T13:10:49","9,56","103,76"],
    [6714,"2020-05-09T13:12:45","9,45","91,09"],
    [6715,"2020-05-09T13:12:54","10,83","91,09"],
    [6716,"2020-05-09T13:14:53","10,64","128,08"],
    [6717,"2020-05-09T13:15:01","11,09","128,08"],
    [6718,"2020-05-09T13:17:00","8,38","108,61"],
    [6719,"2020-05-09T13:17:06","10,46","108,61"],
    [6720,"2020-05-09T13:18:54","14,76","103,62"],
    [6721,"2020-05-09T13:19:11","9,19","103,62"],
    [6722,"2020-05-09T13:21:10","12,86","96,45"],
    [6723,"2020-05-09T13:21:13","14,32","96,45"],
    [6724,"2020-05-09T13:23:10","14,22","112,5"],
    [6725,"2020-05-09T13:23:19","13,08","112,5"],
    [6726,"2020-05-09T13:25:17","9,15","80,02"],
    [6727,"2020-05-09T13:25:22","10,83","80,02"],
    [6728,"2020-05-09T13:27:21","10,74","110,06"],
    [6729,"2020-05-09T13:27:24","12,06","110,06"],
    [6730,"2020-05-09T13:29:23","10,4","94,68"],
    [6731,"2020-05-09T13:29:26","9,64","94,68"],
    [6732,"2020-05-09T13:31:28","9,6","104,05"],
    [6733,"2020-05-09T13:31:31","12,49","104,05"],
    [6734,"2020-05-09T13:33:30","13,72","105,35"],
    [6735,"2020-05-09T13:33:33","12,34","105,35"],
    [6736,"2020-05-09T13:35:32","12,61","106,44"],
    [6737,"2020-05-09T13:35:35","12,02","106,44"],
    [6738,"2020-05-09T13:37:34","11,31","101,55"],
    [6739,"2020-05-09T13:37:37","12,36","101,55"],
    [6740,"2020-05-09T13:39:35","9,73","106,03"],
    [6741,"2020-05-09T13:39:38","10,09","106,03"],
    [6742,"2020-05-09T13:41:36","11,11","87,94"],
    [6743,"2020-05-09T13:41:39","12,19","87,94"],
    [6744,"2020-05-09T13:43:38","13,69","119,36"],
    [6745,"2020-05-09T13:43:41","14,04","119,36"],
    [6746,"2020-05-09T13:45:39","13,03","109,27"],
    [6747,"2020-05-09T13:45:42","12,84","109,27"],
    [6748,"2020-05-09T13:47:40","13,69","88,3"],
    [6749,"2020-05-09T13:47:43","14,82","88,3"],
    [6750,"2020-05-09T13:49:40","13,42","113,58"],
    [6751,"2020-05-09T13:49:43","11","113,58"],
    [6752,"2020-05-09T13:51:42","10,93","90,9"],
    [6753,"2020-05-09T13:51:45","13,25","90,9"],
    [6754,"2020-05-09T13:53:45","13,64","84,5"],
    [6755,"2020-05-09T13:53:48","14,28","84,5"],
    [6756,"2020-05-09T13:55:46","11,32","95,61"],
    [6757,"2020-05-09T13:55:49","9,06","95,61"],
    [6758,"2020-05-09T13:57:48","13,62","110,48"],
    [6759,"2020-05-09T13:57:51","12,27","110,48"],
    [6760,"2020-05-09T13:59:50","11,36","101,65"],
    [6761,"2020-05-09T13:59:53","11,57","101,65"],
    [6762,"2020-05-09T14:01:52","13,53","111,12"],
    [6763,"2020-05-09T14:01:55","12,34","111,12"],
    [6764,"2020-05-09T14:03:53","12,48","102,37"],
    [6765,"2020-05-09T14:03:56","13,92","102,37"],
    [6766,"2020-05-09T14:05:52","12,58","107,8"],
    [6767,"2020-05-09T14:05:58","12,79","107,8"],
    [6768,"2020-05-09T14:07:55","10,51","120,57"],
    [6769,"2020-05-09T14:07:58","9,6","120,57"],
    [6770,"2020-05-09T14:09:57","13,32","105,5"],
    [6771,"2020-05-09T14:10:00","13,56","105,5"],
    [6772,"2020-05-09T14:11:59","11,06","100,09"],
    [6773,"2020-05-09T14:12:02","11,09","100,09"],
    [6774,"2020-05-09T14:14:00","13,52","98,56"],
    [6775,"2020-05-09T14:14:03","12,62","98,56"],
    [6776,"2020-05-09T14:16:00","15,45","110,78"],
    [6777,"2020-05-09T14:16:03","12,96","110,78"],
    [6778,"2020-05-09T14:18:01","11,36","107,05"],
    [6779,"2020-05-09T14:18:04","10,35","107,05"],
    [6780,"2020-05-09T14:20:02","13,25","97,58"],
    [6781,"2020-05-09T14:20:05","12,3","97,58"],
    [6782,"2020-05-09T14:22:03","13,83","95,42"],
    [6783,"2020-05-09T14:22:06","12,48","95,42"],
    [6784,"2020-05-09T14:24:04","10,49","99,78"],
    [6785,"2020-05-09T14:24:07","10,3","99,78"],
    [6786,"2020-05-09T14:26:07","9,78","85,23"],
    [6787,"2020-05-09T14:26:10","12,02","85,23"],
    [6788,"2020-05-09T14:28:10","12,85","114,45"],
    [6789,"2020-05-09T14:28:13","12,94","114,45"],
    [6790,"2020-05-09T14:30:11","12,3","106,67"],
    [6791,"2020-05-09T14:30:14","11,99","106,67"],
    [6792,"2020-05-09T14:32:13","12,57","108,31"],
    [6793,"2020-05-09T14:32:16","11,63","108,31"],
    [6794,"2020-05-09T14:34:14","10,19","94,41"],
    [6795,"2020-05-09T14:34:17","10,49","94,41"],
    [6796,"2020-05-09T14:36:15","12,74","119,69"],
    [6797,"2020-05-09T14:36:18","11,06","119,69"],
    [6798,"2020-05-09T14:38:17","13,27","94,42"],
    [6799,"2020-05-09T14:38:20","12,78","94,42"],
    [6800,"2020-05-09T14:40:19","14,7","111,62"],
    [6801,"2020-05-09T14:40:22","11,92","111,62"],
    [6802,"2020-05-09T14:42:20","12,09","107,14"],
    [6803,"2020-05-09T14:42:23","12,67","107,14"],
    [6804,"2020-05-09T14:44:23","14,88","99,42"],
    [6805,"2020-05-09T14:44:26","15,02","99,42"],
    [6806,"2020-05-09T14:46:23","9,49","96,94"],
    [6807,"2020-05-09T14:46:26","11,78","96,94"],
    [6808,"2020-05-09T14:48:25","7,3","73,03"],
    [6809,"2020-05-09T14:48:28","8,94","73,03"],
    [6810,"2020-05-09T14:50:28","14,8","107,13"],
    [6811,"2020-05-09T14:50:31","14,53","107,13"],
    [6812,"2020-05-09T14:52:29","13,06","94,47"],
    [6813,"2020-05-09T14:52:32","12,52","94,47"],
    [6814,"2020-05-09T14:54:30","14,22","111,61"],
    [6815,"2020-05-09T14:54:33","14,47","111,61"],
    [6816,"2020-05-09T14:56:31","12,47","115,25"],
    [6817,"2020-05-09T14:56:34","11,71","115,25"],
    [6818,"2020-05-09T14:58:33","9,08","94,4"],
    [6819,"2020-05-09T14:58:36","10,07","94,4"],
    [6820,"2020-05-09T15:00:35","11,22","88,74"],
    [6821,"2020-05-09T15:00:38","10,95","88,74"],
    [6822,"2020-05-09T15:02:37","9,86","96,74"],
    [6823,"2020-05-09T15:02:40","8,66","96,74"],
    [6824,"2020-05-09T15:04:38","9,56","103,08"],
    [6825,"2020-05-09T15:04:41","10,27","103,08"],
    [6826,"2020-05-09T15:06:38","12,48","109,87"],
    [6827,"2020-05-09T15:06:41","13,32","109,87"],
    [6828,"2020-05-09T15:08:40","14,27","96,69"],
    [6829,"2020-05-09T15:08:43","13,05","96,69"],
    [6830,"2020-05-09T15:10:43","7,49","101,99"],
    [6831,"2020-05-09T15:10:46","5,58","101,99"],
    [6832,"2020-05-09T15:12:43","12,35","111,42"],
    [6833,"2020-05-09T15:12:46","12,26","111,42"],
    [6834,"2020-05-09T15:14:47","12,24","108,56"],
    [6835,"2020-05-09T15:14:50","11,63","108,56"],
    [6836,"2020-05-09T15:16:47","12,6","102,56"],
    [6837,"2020-05-09T15:16:50","15,61","102,56"],
    [6838,"2020-05-09T15:18:47","13,97","124,68"],
    [6839,"2020-05-09T15:18:50","13,32","124,68"],
    [6840,"2020-05-09T15:20:48","12,55","104,31"],
    [6841,"2020-05-09T15:20:51","12,38","104,31"],
    [6842,"2020-05-09T15:22:50","12,52","111,59"],
    [6843,"2020-05-09T15:22:53","11,16","111,59"],
    [6844,"2020-05-09T15:24:52","13,28","113,32"],
    [6845,"2020-05-09T15:24:55","12,92","113,32"],
    [6846,"2020-05-09T15:26:52","10,23","93,69"],
    [6847,"2020-05-09T15:26:58","10,96","93,69"],
    [6848,"2020-05-09T15:28:55","12,41","114,83"],
    [6849,"2020-05-09T15:28:58","13,09","114,83"],
    [6850,"2020-05-09T15:30:57","13,49","116,89"],
    [6851,"2020-05-09T15:31:00","11,85","116,89"],
    [6852,"2020-05-09T15:32:58","9,9","104,15"],
    [6853,"2020-05-09T15:33:01","11,04","104,15"],
    [6854,"2020-05-09T15:34:56","10,03","116,8"],
    [6855,"2020-05-09T15:35:01","9,59","116,8"],
    [6856,"2020-05-09T15:36:59","10,54","108,82"],
    [6857,"2020-05-09T15:37:02","11,24","108,82"],
    [6858,"2020-05-09T15:39:02","14,63","105,29"],
    [6859,"2020-05-09T15:39:05","14,38","105,29"],
    [6860,"2020-05-09T15:41:04","11,63","106,54"],
    [6861,"2020-05-09T15:41:07","11,55","106,54"],
    [6862,"2020-05-09T15:43:06","14,34","98,87"],
    [6863,"2020-05-09T15:43:09","12,46","98,87"],
    [6864,"2020-05-09T15:45:07","11,66","103,78"],
    [6865,"2020-05-09T15:45:10","12,97","103,78"],
    [6866,"2020-05-09T15:47:07","10,39","99,01"],
    [6867,"2020-05-09T15:47:13","13,19","99,01"],
    [6868,"2020-05-09T15:49:13","13,21","112,59"],
    [6869,"2020-05-09T15:49:16","12,21","112,59"],
    [6870,"2020-05-09T15:51:15","11,51","90,32"],
    [6871,"2020-05-09T15:51:18","12,02","90,32"],
    [6872,"2020-05-09T15:53:16","11,22","84,04"],
    [6873,"2020-05-09T15:53:20","10,49","84,04"],
    [6874,"2020-05-09T15:55:20","10,46","76,05"],
    [6875,"2020-05-09T15:55:23","9,52","76,05"],
    [6876,"2020-05-09T15:57:21","8,85","123,3"],
    [6877,"2020-05-09T15:57:24","8,44","123,3"],
    [6878,"2020-05-09T15:59:22","13,24","113,76"],
    [6879,"2020-05-09T15:59:25","12,26","113,76"],
    [6880,"2020-05-09T16:01:23","13,68","111,95"],
    [6881,"2020-05-09T16:01:26","13,86","111,95"],
    [6882,"2020-05-09T16:03:23","11,86","105,65"],
    [6883,"2020-05-09T16:03:26","10,44","105,65"],
    [6884,"2020-05-09T16:05:26","10,88","109,47"],
    [6885,"2020-05-09T16:05:29","10,19","109,47"],
    [6886,"2020-05-09T16:07:27","11,87","100,26"],
    [6887,"2020-05-09T16:07:30","12,95","100,26"],
    [6888,"2020-05-09T16:09:29","12,65","103,77"],
    [6889,"2020-05-09T16:09:32","12,57","103,77"],
    [6890,"2020-05-09T16:11:31","12,31","110,01"],
    [6891,"2020-05-09T16:11:34","13,69","110,01"],
    [6892,"2020-05-09T16:13:34","11,98","107,89"],
    [6893,"2020-05-09T16:13:37","11,92","107,89"],
    [6894,"2020-05-09T16:15:36","10,23","103,08"],
    [6895,"2020-05-09T16:15:39","8,47","103,08"],
    [6896,"2020-05-09T16:17:39","14,28","104,6"],
    [6897,"2020-05-09T16:17:42","14,14","104,6"],
    [6898,"2020-05-09T16:19:42","13,79","110,44"],
    [6899,"2020-05-09T16:19:45","14,78","110,44"],
    [6900,"2020-05-09T16:21:44","10,6","121,74"],
    [6901,"2020-05-09T16:21:47","10,87","121,74"],
    [6902,"2020-05-09T16:23:47","8,94","111,57"],
    [6903,"2020-05-09T16:23:49","9,71","111,57"],
    [6904,"2020-05-09T16:25:48","12,16","116,66"],
    [6905,"2020-05-09T16:25:51","14,41","116,66"],
    [6906,"2020-05-09T16:27:49","15,73","101,59"],
    [6907,"2020-05-09T16:27:52","15,84","101,59"],
    [6908,"2020-05-09T16:29:55","15,77","109,36"],
    [6909,"2020-05-09T16:29:58","17,12","109,36"],
    [6910,"2020-05-09T16:31:56","14,69","115,54"],
    [6911,"2020-05-09T16:31:59","11,21","115,54"],
    [6912,"2020-05-09T16:33:58","9,21","111,88"],
    [6913,"2020-05-09T16:34:01","10,67","111,88"],
    [6914,"2020-05-09T16:36:00","16,84","108,52"],
    [6915,"2020-05-09T16:36:03","13,62","108,52"],
    [6916,"2020-05-09T16:38:02","16,76","102,38"],
    [6917,"2020-05-09T16:38:05","15,95","102,38"],
    [6918,"2020-05-09T16:40:04","9,93","117,11"],
    [6919,"2020-05-09T16:40:07","9,7","117,11"],
    [6920,"2020-05-09T16:42:07","9,47","98,53"],
    [6921,"2020-05-09T16:42:10","12,03","98,53"],
    [6922,"2020-05-09T16:44:06","12,76","111,77"],
    [6923,"2020-05-09T16:44:10","11,51","111,77"],
    [6924,"2020-05-09T16:46:09","11,07","117,37"],
    [6925,"2020-05-09T16:46:12","12,45","117,37"],
    [6926,"2020-05-09T16:48:13","12,52","100,97"],
    [6927,"2020-05-09T16:48:16","12,16","100,97"],
    [6928,"2020-05-09T16:50:16","15,9","114,39"],
    [6929,"2020-05-09T16:50:19","16,01","114,39"],
    [6930,"2020-05-09T16:52:18","13,66","110,21"],
    [6931,"2020-05-09T16:52:22","14,11","110,21"],
    [6932,"2020-05-09T16:54:22","13,53","122,3"],
    [6933,"2020-05-09T16:54:25","14,81","122,3"],
    [6934,"2020-05-09T16:56:24","10,59","106"],
    [6935,"2020-05-09T16:56:27","13,16","106"],
    [6936,"2020-05-09T16:58:26","10,65","109,27"],
    [6937,"2020-05-09T16:58:29","11,01","109,27"],
    [6938,"2020-05-09T17:00:32","11,04","110,4"],
    [6939,"2020-05-09T17:00:35","11,26","110,4"],
    [6940,"2020-05-09T17:02:35","14,22","105,41"],
    [6941,"2020-05-09T17:02:38","15,02","105,41"],
    [6942,"2020-05-09T17:04:35","13,14","106,77"],
    [6943,"2020-05-09T17:04:38","15,45","106,77"],
    [6944,"2020-05-09T17:06:37","10,66","96,73"],
    [6945,"2020-05-09T17:06:40","10,57","96,73"],
    [6946,"2020-05-09T17:08:37","13,66","115,11"],
    [6947,"2020-05-09T17:08:40","13,26","115,11"],
    [6948,"2020-05-09T17:10:38","16,11","111,75"],
    [6949,"2020-05-09T17:10:41","15,5","111,75"],
    [6950,"2020-05-09T17:12:40","12,52","107,21"],
    [6951,"2020-05-09T17:12:43","13,15","107,21"],
    [6952,"2020-05-09T17:14:42","10,98","112,72"],
    [6953,"2020-05-09T17:14:45","10,52","112,72"],
    [6954,"2020-05-09T17:16:45","9,67","102,13"],
    [6955,"2020-05-09T17:16:48","11,18","102,13"],
    [6956,"2020-05-09T17:18:45","14,02","127,6"],
    [6957,"2020-05-09T17:18:48","11,93","127,6"],
    [6958,"2020-05-09T17:20:45","13,93","106,24"],
    [6959,"2020-05-09T17:20:48","12,39","106,24"],
    [6960,"2020-05-09T17:22:48","12,02","98,48"],
    [6961,"2020-05-09T17:22:51","12,26","98,48"],
    [6962,"2020-05-09T17:24:49","14,43","102,18"],
    [6963,"2020-05-09T17:24:52","13,96","102,18"],
    [6964,"2020-05-09T17:26:51","8,86","116,11"],
    [6965,"2020-05-09T17:26:54","9,62","116,11"],
    [6966,"2020-05-09T17:28:53","14,46","108,71"],
    [6967,"2020-05-09T17:28:56","14,79","108,71"],
    [6968,"2020-05-09T17:30:55","12,79","118,23"],
    [6969,"2020-05-09T17:30:58","11,83","118,23"],
    [6970,"2020-05-09T17:32:56","12,23","123,53"],
    [6971,"2020-05-09T17:32:59","14,49","123,53"],
    [6972,"2020-05-09T17:34:58","15,29","102,65"],
    [6973,"2020-05-09T17:35:01","12,07","102,65"],
    [6974,"2020-05-09T17:37:00","14,53","97,98"],
    [6975,"2020-05-09T17:37:03","12,92","97,98"],
    [6976,"2020-05-09T17:39:02","15,61","118,72"],
    [6977,"2020-05-09T17:39:05","11,61","118,72"],
    [6978,"2020-05-09T17:41:04","14,25","112,82"],
    [6979,"2020-05-09T17:41:07","13,01","112,82"],
    [6980,"2020-05-09T17:43:07","13,8","102,08"],
    [6981,"2020-05-09T17:43:10","12,59","102,08"],
    [6982,"2020-05-09T17:45:09","14,28","92,55"],
    [6983,"2020-05-09T17:45:12","13,16","92,55"],
    [6984,"2020-05-09T17:47:12","14,15","95,24"],
    [6985,"2020-05-09T17:47:15","16,15","95,24"],
    [6986,"2020-05-09T17:49:13","16,82","99,33"],
    [6987,"2020-05-09T17:49:17","14,8","99,33"],
    [6988,"2020-05-09T17:51:16","9,4","115,83"],
    [6989,"2020-05-09T17:51:19","11,14","115,83"],
    [6990,"2020-05-09T17:53:17","13,71","112,84"],
    [6991,"2020-05-09T17:53:23","12,25","112,84"],
    [6992,"2020-05-09T17:55:22","16,35","100,55"],
    [6993,"2020-05-09T17:55:25","16,52","100,55"],
    [6994,"2020-05-09T17:57:23","15,25","108,65"],
    [6995,"2020-05-09T17:57:26","14,91","108,65"],
    [6996,"2020-05-09T17:59:25","16,81","109,98"],
    [6997,"2020-05-09T17:59:28","17,72","109,98"],
    [6998,"2020-05-09T18:01:28","11,64","105,49"],
    [6999,"2020-05-09T18:01:31","10,61","105,49"],
    [7000,"2020-05-09T18:03:29","12,44","97,65"],
    [7001,"2020-05-09T18:03:32","11,59","97,65"],
    [7002,"2020-05-09T18:05:30","11,39","95,36"],
    [7003,"2020-05-09T18:05:34","9,76","95,36"],
    [7004,"2020-05-09T18:07:32","10,74","113,76"],
    [7005,"2020-05-09T18:07:35","13,24","113,76"],
    [7006,"2020-05-09T18:09:35","13,66","119,03"],
    [7007,"2020-05-09T18:09:38","13,57","119,03"],
    [7008,"2020-05-09T18:11:37","14,41","105,44"],
    [7009,"2020-05-09T18:11:40","12,43","105,44"],
    [7010,"2020-05-09T18:13:37","16,59","107,95"],
    [7011,"2020-05-09T18:13:40","18,13","107,95"],
    [7012,"2020-05-09T18:15:39","13,34","110,5"],
    [7013,"2020-05-09T18:15:42","10,9","110,5"],
    [7014,"2020-05-09T18:17:41","17,43","96,3"],
    [7015,"2020-05-09T18:17:44","13,97","96,3"],
    [7016,"2020-05-09T18:19:43","14,91","102,71"],
    [7017,"2020-05-09T18:19:46","15,06","102,71"],
    [7018,"2020-05-09T18:21:44","16,2","110,32"],
    [7019,"2020-05-09T18:21:47","16,87","110,32"],
    [7020,"2020-05-09T18:23:46","12,25","101,25"],
    [7021,"2020-05-09T18:23:49","12,91","101,25"],
    [7022,"2020-05-09T18:25:47","14,32","106,83"],
    [7023,"2020-05-09T18:25:50","12,22","106,83"],
    [7024,"2020-05-09T18:27:50","10,24","97,95"],
    [7025,"2020-05-09T18:27:53","9,64","97,95"],
    [7026,"2020-05-09T18:29:52","16,26","112,47"],
    [7027,"2020-05-09T18:29:55","15,7","112,47"],
    [7028,"2020-05-09T18:31:53","19,54","103,99"],
    [7029,"2020-05-09T18:31:56","19,01","103,99"],
    [7030,"2020-05-09T18:33:54","15,61","106,52"],
    [7031,"2020-05-09T18:33:56","17,29","106,52"],
    [7032,"2020-05-09T18:35:55","13,5","112,23"],
    [7033,"2020-05-09T18:35:58","16,05","112,23"],
    [7034,"2020-05-09T18:37:56","15,02","100,4"],
    [7035,"2020-05-09T18:37:59","14,64","100,4"],
    [7036,"2020-05-09T18:39:57","20,03","106,34"],
    [7037,"2020-05-09T18:40:00","18,77","106,34"],
    [7038,"2020-05-09T18:41:58","14,99","94,22"],
    [7039,"2020-05-09T18:42:01","18,04","94,22"],
    [7040,"2020-05-09T18:43:56","12,43","96,11"],
    [7041,"2020-05-09T18:44:03","12,1","96,11"],
    [7042,"2020-05-09T18:46:02","18,93","105,27"],
    [7043,"2020-05-09T18:46:05","16,24","105,27"],
    [7044,"2020-05-09T18:48:05","14,57","100,77"],
    [7045,"2020-05-09T18:48:08","14,6","100,77"],
    [7046,"2020-05-09T18:50:08","14,04","103,79"],
    [7047,"2020-05-09T18:50:11","15,38","103,79"],
    [7048,"2020-05-09T18:52:09","11,14","114,56"],
    [7049,"2020-05-09T18:52:12","12,17","114,56"],
    [7050,"2020-05-09T18:54:10","13,06","90,5"],
    [7051,"2020-05-09T18:54:13","10,94","90,5"],
    [7052,"2020-05-09T18:56:11","11,58","93,82"],
    [7053,"2020-05-09T18:56:14","14,09","93,82"],
    [7054,"2020-05-09T18:58:13","20,96","105,46"],
    [7055,"2020-05-09T18:58:16","19,52","105,46"],
    [7056,"2020-05-09T19:00:15","15,05","100,85"],
    [7057,"2020-05-09T19:00:18","13,61","100,85"],
    [7058,"2020-05-09T19:02:17","7,84","114,28"],
    [7059,"2020-05-09T19:02:21","9,34","114,28"],
    [7060,"2020-05-09T19:04:20","11,71","100,92"],
    [7061,"2020-05-09T19:04:23","15,44","100,92"],
    [7062,"2020-05-09T19:06:15","18,2","99,12"],
    [7063,"2020-05-09T19:06:25","18,17","99,12"],
    [7064,"2020-05-09T19:08:23","19,97","104,64"],
    [7065,"2020-05-09T19:08:26","16,56","104,64"],
    [7066,"2020-05-09T19:10:25","14,78","111,99"],
    [7067,"2020-05-09T19:10:28","18,25","111,99"],
    [7068,"2020-05-09T19:12:26","17,32","120,1"],
    [7069,"2020-05-09T19:12:29","18,03","120,1"],
    [7070,"2020-05-09T19:14:27","14,48","93,98"],
    [7071,"2020-05-09T19:14:30","14,96","93,98"],
    [7072,"2020-05-09T19:16:29","12,76","97,92"],
    [7073,"2020-05-09T19:16:32","12,53","97,92"],
    [7074,"2020-05-09T19:18:29","20,5","102,69"],
    [7075,"2020-05-09T19:18:32","19,26","102,69"],
    [7076,"2020-05-09T19:20:29","18,62","109,64"],
    [7077,"2020-05-09T19:20:32","15,32","109,64"],
    [7078,"2020-05-09T19:22:32","15,79","99,39"],
    [7079,"2020-05-09T19:22:35","13,7","99,39"],
    [7080,"2020-05-09T19:24:36","13,7","115,98"],
    [7081,"2020-05-09T19:24:39","12,28","115,98"],
    [7082,"2020-05-09T19:26:38","16,88","95,02"],
    [7083,"2020-05-09T19:26:41","17,7","95,02"],
    [7084,"2020-05-09T19:28:39","16,4","102,23"],
    [7085,"2020-05-09T19:28:43","19,67","102,23"],
    [7086,"2020-05-09T19:30:41","11,57","91,97"],
    [7087,"2020-05-09T19:30:44","14,86","91,97"],
    [7088,"2020-05-09T19:32:43","13,68","95,4"],
    [7089,"2020-05-09T19:32:46","13,48","95,4"],
    [7090,"2020-05-09T19:34:43","12,73","104,9"],
    [7091,"2020-05-09T19:34:46","13,3","104,9"],
    [7092,"2020-05-09T19:36:46","16,04","95,52"],
    [7093,"2020-05-09T19:36:49","16,21","95,52"],
    [7094,"2020-05-09T19:38:46","17,38","97,53"],
    [7095,"2020-05-09T19:38:49","17,51","97,53"],
    [7096,"2020-05-09T19:40:48","12,82","91,84"],
    [7097,"2020-05-09T19:40:51","11,32","91,84"],
    [7098,"2020-05-09T19:42:51","10,96","93,76"],
    [7099,"2020-05-09T19:42:54","10","93,76"],
    [7100,"2020-05-09T19:44:51","14,77","99,09"],
    [7101,"2020-05-09T19:44:56","11,29","99,09"],
    [7102,"2020-05-09T19:46:54","13,51","94,78"],
    [7103,"2020-05-09T19:46:57","12,41","94,78"],
    [7104,"2020-05-09T19:48:57","12,8","97,42"],
    [7105,"2020-05-09T19:49:00","13,86","97,42"],
    [7106,"2020-05-09T19:50:58","11,52","107,71"],
    [7107,"2020-05-09T19:51:01","14,42","107,71"],
    [7108,"2020-05-09T19:53:01","13,89","98,26"],
    [7109,"2020-05-09T19:53:04","14,89","98,26"],
    [7110,"2020-05-09T19:55:03","10,25","89"],
    [7111,"2020-05-09T19:55:06","10,38","89"],
    [7112,"2020-05-09T19:57:05","15,09","91,84"],
    [7113,"2020-05-09T19:57:08","15,57","91,84"],
    [7114,"2020-05-09T19:59:08","9,45","101,32"],
    [7115,"2020-05-09T19:59:11","9,1","101,32"],
    [7116,"2020-05-09T20:01:11","15,02","109,72"],
    [7117,"2020-05-09T20:01:14","12,36","109,72"],
    [7118,"2020-05-09T20:03:12","12,98","104,75"],
    [7119,"2020-05-09T20:03:17","15,55","104,75"],
    [7120,"2020-05-09T20:05:14","11,42","80,86"],
    [7121,"2020-05-09T20:05:17","10,61","80,86"],
    [7122,"2020-05-09T20:07:15","10,71","98,68"],
    [7123,"2020-05-09T20:07:18","13,09","98,68"],
    [7124,"2020-05-09T20:09:16","14,92","89,01"],
    [7125,"2020-05-09T20:09:19","15,79","89,01"],
    [7126,"2020-05-09T20:11:19","14,11","102,07"],
    [7127,"2020-05-09T20:11:22","15,31","102,07"],
    [7128,"2020-05-09T20:13:21","14,67","98,96"],
    [7129,"2020-05-09T20:13:24","13,95","98,96"],
    [7130,"2020-05-09T20:15:22","18,84","100,3"],
    [7131,"2020-05-09T20:15:25","15,02","100,3"],
    [7132,"2020-05-09T20:17:24","14,38","103,85"],
    [7133,"2020-05-09T20:17:27","17,69","103,85"],
    [7134,"2020-05-09T20:19:26","12,56","84,02"],
    [7135,"2020-05-09T20:19:30","13,09","84,02"],
    [7136,"2020-05-09T20:21:28","15,43","96,63"],
    [7137,"2020-05-09T20:21:31","15,12","96,63"],
    [7138,"2020-05-09T20:23:29","14,6","110,3"],
    [7139,"2020-05-09T20:23:32","13,38","110,3"],
    [7140,"2020-05-09T20:25:31","16,59","105,19"],
    [7141,"2020-05-09T20:25:34","14,14","105,19"],
    [7142,"2020-05-09T20:27:32","14,65","112,61"],
    [7143,"2020-05-09T20:27:35","17,74","112,61"],
    [7144,"2020-05-09T20:29:33","14,52","86,7"],
    [7145,"2020-05-09T20:29:36","20,27","86,7"],
    [7146,"2020-05-09T20:31:35","14,47","94,64"],
    [7147,"2020-05-09T20:31:38","16,27","94,64"],
    [7148,"2020-05-09T20:33:36","15,62","111,97"],
    [7149,"2020-05-09T20:33:39","17,29","111,97"],
    [7150,"2020-05-09T20:35:37","16,66","107,07"],
    [7151,"2020-05-09T20:35:40","13,86","107,07"],
    [7152,"2020-05-09T20:37:40","16,83","103,15"],
    [7153,"2020-05-09T20:37:43","16,47","103,15"],
    [7154,"2020-05-09T20:39:40","18,14","109,72"],
    [7155,"2020-05-09T20:39:43","18,77","109,72"],
    [7156,"2020-05-09T20:41:42","13,79","113,06"],
    [7157,"2020-05-09T20:41:45","15,82","113,06"],
    [7158,"2020-05-09T20:43:44","12,7","118,11"],
    [7159,"2020-05-09T20:43:47","14,71","118,11"],
    [7160,"2020-05-09T20:45:45","15,79","88,27"],
    [7161,"2020-05-09T20:45:48","17,41","88,27"],
    [7162,"2020-05-09T20:47:44","13,68","118,88"],
    [7163,"2020-05-09T20:47:48","17","118,88"],
    [7164,"2020-05-09T20:49:46","17,56","105,82"],
    [7165,"2020-05-09T20:49:49","20,5","105,82"],
    [7166,"2020-05-09T20:51:48","17,33","121,97"],
    [7167,"2020-05-09T20:51:51","13,32","121,97"],
    [7168,"2020-05-09T20:53:50","17,79","111,7"],
    [7169,"2020-05-09T20:53:53","18,46","111,7"],
    [7170,"2020-05-09T20:55:52","16,54","104,72"],
    [7171,"2020-05-09T20:55:55","17,78","104,72"],
    [7172,"2020-05-09T20:57:53","15,23","107,17"],
    [7173,"2020-05-09T20:57:56","14,73","107,17"],
    [7174,"2020-05-09T20:59:54","15,73","105,58"],
    [7175,"2020-05-09T20:59:57","16,16","105,58"],
    [7176,"2020-05-09T21:00:00","14,5","112,43"],
    [7177,"2020-05-09T21:01:56","16,42","109,52"],
    [7178,"2020-05-09T21:01:59","14,51","109,52"],
    [7179,"2020-05-09T21:03:55","14,37","107,69"],
    [7180,"2020-05-09T21:03:59","19,28","107,69"],
    [7181,"2020-05-09T21:06:01","19,2","109,59"],
    [7182,"2020-05-09T21:06:05","18,38","109,59"],
    [7183,"2020-05-09T21:08:03","18,1","112,02"],
    [7184,"2020-05-09T21:08:06","17,49","112,02"],
    [7185,"2020-05-09T21:10:06","16,93","103,78"],
    [7186,"2020-05-09T21:10:09","18,29","103,78"],
    [7187,"2020-05-09T21:12:06","11,78","96,52"],
    [7188,"2020-05-09T21:12:09","12,22","96,52"],
    [7189,"2020-05-09T21:14:08","18,33","106,26"],
    [7190,"2020-05-09T21:14:11","16,88","106,26"],
    [7191,"2020-05-09T21:16:09","15,71","111,48"],
    [7192,"2020-05-09T21:16:12","13,34","111,48"],
    [7193,"2020-05-09T21:18:11","14,44","115,02"],
    [7194,"2020-05-09T21:18:14","15,07","115,02"],
    [7195,"2020-05-09T21:20:14","16,86","106,91"],
    [7196,"2020-05-09T21:20:17","18,61","106,91"],
    [7197,"2020-05-09T21:22:15","20,45","123,28"],
    [7198,"2020-05-09T21:22:18","14,76","123,28"],
    [7199,"2020-05-09T21:24:17","19,7","114,43"],
    [7200,"2020-05-09T21:24:20","19,9","114,43"],
    [7201,"2020-05-09T21:26:19","12,7","102,64"],
    [7202,"2020-05-09T21:26:22","17,58","102,64"],
    [7203,"2020-05-09T21:28:22","13,63","103,81"],
    [7204,"2020-05-09T21:28:25","12,59","103,81"],
    [7205,"2020-05-09T21:30:23","17,62","99,78"],
    [7206,"2020-05-09T21:30:26","17,75","99,78"],
    [7207,"2020-05-09T21:32:24","14,24","116,98"],
    [7208,"2020-05-09T21:32:27","16,67","116,98"],
    [7209,"2020-05-09T21:34:24","19,23","94,17"],
    [7210,"2020-05-09T21:34:27","20,47","94,17"],
    [7211,"2020-05-09T21:36:25","14,54","104,66"],
    [7212,"2020-05-09T21:36:29","14,63","104,66"],
    [7213,"2020-05-09T21:38:31","14,66","110"],
    [7214,"2020-05-09T21:38:35","15,52","110"],
    [7215,"2020-05-09T21:40:34","9,93","120,07"],
    [7216,"2020-05-09T21:40:37","10,52","120,07"],
    [7217,"2020-05-09T21:42:37","14,22","102,49"],
    [7218,"2020-05-09T21:42:40","15,49","102,49"],
    [7219,"2020-05-09T21:44:40","16,5","105,7"],
    [7220,"2020-05-09T21:44:43","16,69","105,7"],
    [7221,"2020-05-09T21:46:42","12,42","102,29"],
    [7222,"2020-05-09T21:46:45","13,76","102,29"],
    [7223,"2020-05-09T21:48:45","13,99","97"],
    [7224,"2020-05-09T21:48:48","14,15","97"],
    [7225,"2020-05-09T21:50:46","17,44","85,82"],
    [7226,"2020-05-09T21:50:49","17,55","85,82"],
    [7227,"2020-05-09T21:52:49","20,41","116,62"],
    [7228,"2020-05-09T21:52:52","20,76","116,62"],
    [7229,"2020-05-09T21:54:52","14,47","92,13"],
    [7230,"2020-05-09T21:54:55","16,92","92,13"],
    [7231,"2020-05-09T21:56:53","13,3","93,73"],
    [7232,"2020-05-09T21:56:56","14,78","93,73"],
    [7233,"2020-05-09T21:58:55","18,19","113,16"],
    [7234,"2020-05-09T21:58:58","16,82","113,16"],
    [7235,"2020-05-09T22:00:57","12,41","108,2"],
    [7236,"2020-05-09T22:01:00","14,82","108,2"],
    [7237,"2020-05-09T22:02:59","17,69","116,24"],
    [7238,"2020-05-09T22:03:02","16","116,24"],
    [7239,"2020-05-09T22:05:02","14,74","102,79"],
    [7240,"2020-05-09T22:05:05","14,18","102,79"],
    [7241,"2020-05-09T22:07:03","14,61","113,87"],
    [7242,"2020-05-09T22:07:06","12,24","113,87"],
    [7243,"2020-05-09T22:09:05","15,73","109,77"],
    [7244,"2020-05-09T22:09:08","15,01","109,77"],
    [7245,"2020-05-09T22:11:06","16,04","104,56"],
    [7246,"2020-05-09T22:11:09","17,65","104,56"],
    [7247,"2020-05-09T22:13:06","10,09","103,41"],
    [7248,"2020-05-09T22:13:10","8,31","103,41"],
    [7249,"2020-05-09T22:15:09","18,37","122,46"],
    [7250,"2020-05-09T22:15:12","16,58","122,46"],
    [7251,"2020-05-09T22:17:13","16,68","132,17"],
    [7252,"2020-05-09T22:17:16","18,06","132,17"],
    [7253,"2020-05-09T22:19:15","18,55","101,8"],
    [7254,"2020-05-09T22:19:18","18,3","101,8"],
    [7255,"2020-05-09T22:21:18","11,32","122,92"],
    [7256,"2020-05-09T22:21:21","11,29","122,92"],
    [7257,"2020-05-09T22:23:18","12,26","121,69"],
    [7258,"2020-05-09T22:23:21","13,39","121,69"],
    [7259,"2020-05-09T22:25:19","12,97","132,41"],
    [7260,"2020-05-09T22:25:22","17,68","132,41"],
    [7261,"2020-05-09T22:27:20","10,59","117,08"],
    [7262,"2020-05-09T22:27:23","14,96","117,08"],
    [7263,"2020-05-09T22:29:23","11,46","104,29"],
    [7264,"2020-05-09T22:29:26","11,56","104,29"],
    [7265,"2020-05-09T22:31:25","12,37","122,52"],
    [7266,"2020-05-09T22:31:29","9,5","122,52"],
    [7267,"2020-05-09T22:33:27","10,77","118,38"],
    [7268,"2020-05-09T22:33:30","12,09","118,38"],
    [7269,"2020-05-09T22:35:30","17,78","112,62"],
    [7270,"2020-05-09T22:35:33","16,56","112,62"],
    [7271,"2020-05-09T22:37:30","20,69","119,33"],
    [7272,"2020-05-09T22:37:33","19,2","119,33"],
    [7273,"2020-05-09T22:39:30","11,32","113,89"],
    [7274,"2020-05-09T22:39:33","12,32","113,89"],
    [7275,"2020-05-09T22:41:32","13,5","111,66"],
    [7276,"2020-05-09T22:41:35","15,11","111,66"],
    [7277,"2020-05-09T22:43:34","15,64","104,2"],
    [7278,"2020-05-09T22:43:37","15,81","104,2"],
    [7279,"2020-05-09T22:45:35","9,53","115,83"],
    [7280,"2020-05-09T22:45:38","15,03","115,83"],
    [7281,"2020-05-09T22:47:36","12,94","144,55"],
    [7282,"2020-05-09T22:47:40","9,81","144,55"],
    [7283,"2020-05-09T22:49:39","10,16","119,07"],
    [7284,"2020-05-09T22:49:42","10,46","119,07"],
    [7285,"2020-05-09T22:51:41","8,28","117,55"],
    [7286,"2020-05-09T22:51:44","10,91","117,55"],
    [7287,"2020-05-09T22:53:44","16,78","100,98"],
    [7288,"2020-05-09T22:53:47","17,48","100,98"],
    [7289,"2020-05-09T22:55:44","9,45","112,57"],
    [7290,"2020-05-09T22:55:47","15,88","112,57"],
    [7291,"2020-05-09T22:57:46","14,88","116,66"],
    [7292,"2020-05-09T22:57:49","15,72","116,66"],
    [7293,"2020-05-09T22:59:47","16,52","110,17"],
    [7294,"2020-05-09T22:59:50","15,93","110,17"],
    [7295,"2020-05-09T23:01:49","14,95","141,4"],
    [7296,"2020-05-09T23:01:52","15,59","141,4"],
    [7297,"2020-05-09T23:03:50","14,05","113,64"],
    [7298,"2020-05-09T23:03:53","17,49","113,64"],
    [7299,"2020-05-09T23:05:53","12,48","119,89"],
    [7300,"2020-05-09T23:05:56","19,49","119,89"],
    [7301,"2020-05-09T23:07:56","13,72","123,19"],
    [7302,"2020-05-09T23:07:59","14,71","123,19"],
    [7303,"2020-05-09T23:09:57","18,91","100,98"],
    [7304,"2020-05-09T23:10:00","18,94","100,98"],
    [7305,"2020-05-09T23:11:58","12,75","114,56"],
    [7306,"2020-05-09T23:12:01","10,67","114,56"],
    [7307,"2020-05-09T23:13:59","14,45","117,26"],
    [7308,"2020-05-09T23:14:02","11,3","117,26"],
    [7309,"2020-05-09T23:16:01","13,99","113,79"],
    [7310,"2020-05-09T23:16:04","13,4","113,79"],
    [7311,"2020-05-09T23:18:02","15,17","120,68"],
    [7312,"2020-05-09T23:18:06","18,99","120,68"],
    [7313,"2020-05-09T23:20:04","16,16","125,93"],
    [7314,"2020-05-09T23:20:07","16,05","125,93"],
    [7315,"2020-05-09T23:22:04","13,5","123,56"],
    [7316,"2020-05-09T23:22:07","13,11","123,56"],
    [7317,"2020-05-09T23:24:06","15,39","127,7"],
    [7318,"2020-05-09T23:24:09","19,96","127,7"],
    [7319,"2020-05-09T23:26:08","12,4","114,93"],
    [7320,"2020-05-09T23:26:11","10,32","114,93"],
    [7321,"2020-05-09T23:28:10","17,83","123,18"],
    [7322,"2020-05-09T23:28:13","18,97","123,18"],
    [7323,"2020-05-09T23:30:11","8,5","106,26"],
    [7324,"2020-05-09T23:30:14","10,36","106,26"],
    [7325,"2020-05-09T23:32:13","12,14","110,7"],
    [7326,"2020-05-09T23:32:15","11,71","110,7"],
    [7327,"2020-05-09T23:34:15","14,17","108,43"],
    [7328,"2020-05-09T23:34:19","13,38","108,43"],
    [7329,"2020-05-09T23:36:17","15,02","114,58"],
    [7330,"2020-05-09T23:36:20","16,97","114,58"],
    [7331,"2020-05-09T23:38:20","11,32","111,79"],
    [7332,"2020-05-09T23:38:23","14,53","111,79"],
    [7333,"2020-05-09T23:40:22","14,05","132,49"],
    [7334,"2020-05-09T23:40:25","9,91","132,49"],
    [7335,"2020-05-09T23:42:23","11,6","131,32"],
    [7336,"2020-05-09T23:42:26","12,79","131,32"],
    [7337,"2020-05-09T23:44:23","15,43","119,7"],
    [7338,"2020-05-09T23:44:26","10,45","119,7"],
    [7339,"2020-05-09T23:46:24","13,22","123,3"],
    [7340,"2020-05-09T23:46:27","14,63","123,3"],
    [7341,"2020-05-09T23:48:26","14,23","120,15"],
    [7342,"2020-05-09T23:48:29","12,6","120,15"],
    [7343,"2020-05-09T23:50:27","8,79","125,89"],
    [7344,"2020-05-09T23:50:30","10,87","125,89"],
    [7345,"2020-05-09T23:52:29","19,03","106,33"],
    [7346,"2020-05-09T23:52:32","18,99","106,33"],
    [7347,"2020-05-09T23:54:31","13","115,58"],
    [7348,"2020-05-09T23:54:34","16,68","115,58"],
    [7349,"2020-05-09T23:56:33","15,94","106,37"],
    [7350,"2020-05-09T23:56:36","16,01","106,37"],
    [7351,"2020-05-09T23:58:35","7,89","117,08"],
    [7352,"2020-05-09T23:58:38","6,95","117,08"],
    [7353,"2020-06-09T00:00:35","12,3","102,25"],
    [7354,"2020-06-09T00:00:38","10,97","102,25"],
    [7355,"2020-06-09T00:02:38","9,88","97,07"],
    [7356,"2020-06-09T00:02:41","11,8","97,07"],
    [7357,"2020-06-09T00:04:41","16,24","103,63"],
    [7358,"2020-06-09T00:04:44","13,13","103,63"],
    [7359,"2020-06-09T00:06:43","13,53","114,06"],
    [7360,"2020-06-09T00:06:47","12,47","114,06"],
    [7361,"2020-06-09T00:08:45","16,17","116,62"],
    [7362,"2020-06-09T00:08:48","14,88","116,62"],
    [7363,"2020-06-09T00:10:46","12,04","123,44"],
    [7364,"2020-06-09T00:10:49","15,08","123,44"],
    [7365,"2020-06-09T00:12:46","16,75","113,18"],
    [7366,"2020-06-09T00:12:49","15,5","113,18"],
    [7367,"2020-06-09T00:14:49","12,91","110,67"],
    [7368,"2020-06-09T00:14:52","12,67","110,67"],
    [7369,"2020-06-09T00:16:51","10,26","127,57"],
    [7370,"2020-06-09T00:16:54","11,96","127,57"],
    [7371,"2020-06-09T00:18:54","11,2","144,19"],
    [7372,"2020-06-09T00:18:57","13,18","144,19"],
    [7373,"2020-06-09T00:20:56","10,12","126,28"],
    [7374,"2020-06-09T00:20:59","12,65","126,28"],
    [7375,"2020-06-09T00:22:59","11,54","99,89"],
    [7376,"2020-06-09T00:23:02","14,7","99,89"],
    [7377,"2020-06-09T00:25:02","13,72","121,67"],
    [7378,"2020-06-09T00:25:05","16,14","121,67"],
    [7379,"2020-06-09T00:27:02","11,4","128,85"],
    [7380,"2020-06-09T00:27:05","13,49","128,85"],
    [7381,"2020-06-09T00:29:03","11,59","106,03"],
    [7382,"2020-06-09T00:29:06","15,04","106,03"],
    [7383,"2020-06-09T00:31:06","14,76","113,92"],
    [7384,"2020-06-09T00:31:09","10,54","113,92"],
    [7385,"2020-06-09T00:33:06","9,92","111,06"],
    [7386,"2020-06-09T00:33:09","10,03","111,06"],
    [7387,"2020-06-09T00:35:07","11,17","124,61"],
    [7388,"2020-06-09T00:35:10","10,46","124,61"],
    [7389,"2020-06-09T00:37:07","8,59","127,01"],
    [7390,"2020-06-09T00:37:10","10,89","127,01"],
    [7391,"2020-06-09T00:39:09","16,72","115,58"],
    [7392,"2020-06-09T00:39:12","17,78","115,58"],
    [7393,"2020-06-09T00:41:11","15,31","122,98"],
    [7394,"2020-06-09T00:41:14","14,74","122,98"],
    [7395,"2020-06-09T00:43:14","12,22","140,49"],
    [7396,"2020-06-09T00:43:17","13,81","140,49"],
    [7397,"2020-06-09T00:45:16","11,59","126,09"],
    [7398,"2020-06-09T00:45:19","10,28","126,09"],
    [7399,"2020-06-09T00:47:18","10,26","107,71"],
    [7400,"2020-06-09T00:47:21","13,8","107,71"],
    [7401,"2020-06-09T00:49:21","11,48","118,01"],
    [7402,"2020-06-09T00:49:24","14,34","118,01"],
    [7403,"2020-06-09T00:51:24","10,43","128,88"],
    [7404,"2020-06-09T00:51:27","9,53","128,88"],
    [7405,"2020-06-09T00:53:24","12,55","120,97"],
    [7406,"2020-06-09T00:53:27","15,34","120,97"],
    [7407,"2020-06-09T00:55:26","13,41","99,46"],
    [7408,"2020-06-09T00:55:29","13,99","99,46"],
    [7409,"2020-06-09T00:57:27","9,46","129,53"],
    [7410,"2020-06-09T00:57:30","10,93","129,53"],
    [7411,"2020-06-09T00:59:28","13,85","121,07"],
    [7412,"2020-06-09T00:59:31","11,75","121,07"],
    [7413,"2020-06-09T01:01:28","15,39","132,03"],
    [7414,"2020-06-09T01:01:31","16,11","132,03"],
    [7415,"2020-06-09T01:03:30","11,22","114,9"],
    [7416,"2020-06-09T01:03:33","8,98","114,9"],
    [7417,"2020-06-09T01:05:32","15,65","112,47"],
    [7418,"2020-06-09T01:05:35","19,23","112,47"],
    [7419,"2020-06-09T01:07:33","15,12","125,76"],
    [7420,"2020-06-09T01:07:36","11,6","125,76"],
    [7421,"2020-06-09T01:09:35","13,19","136,64"],
    [7422,"2020-06-09T01:09:38","17,17","136,64"],
    [7423,"2020-06-09T01:11:37","11,69","113,69"],
    [7424,"2020-06-09T01:11:40","14,68","113,69"],
    [7425,"2020-06-09T01:13:38","10,8","128,88"],
    [7426,"2020-06-09T01:13:41","12,62","128,88"],
    [7427,"2020-06-09T01:15:39","12,37","141,83"],
    [7428,"2020-06-09T01:15:42","10,04","141,83"],
    [7429,"2020-06-09T01:17:42","12,53","128,24"],
    [7430,"2020-06-09T01:17:45","13,34","128,24"],
    [7431,"2020-06-09T01:19:45","13,87","124,86"],
    [7432,"2020-06-09T01:19:48","12,31","124,86"],
    [7433,"2020-06-09T01:21:47","14,09","123,8"],
    [7434,"2020-06-09T01:21:50","16,68","123,8"],
    [7435,"2020-06-09T01:23:49","12,16","115,85"],
    [7436,"2020-06-09T01:23:52","12,9","115,85"],
    [7437,"2020-06-09T01:25:52","10,42","110,13"],
    [7438,"2020-06-09T01:25:55","11,14","110,13"],
    [7439,"2020-06-09T01:27:53","11,47","116,11"],
    [7440,"2020-06-09T01:27:56","10,14","116,11"],
    [7441,"2020-06-09T01:29:55","12,07","123,81"],
    [7442,"2020-06-09T01:29:59","11,8","123,81"],
    [7443,"2020-06-09T01:31:57","17,87","129,6"],
    [7444,"2020-06-09T01:32:00","16,61","129,6"],
    [7445,"2020-06-09T01:33:59","17,77","119,85"],
    [7446,"2020-06-09T01:34:02","15,64","119,85"],
    [7447,"2020-06-09T01:36:00","15,74","117,95"],
    [7448,"2020-06-09T01:36:03","14,24","117,95"],
    [7449,"2020-06-09T01:38:01","11,41","122,38"],
    [7450,"2020-06-09T01:38:04","12,22","122,38"],
    [7451,"2020-06-09T01:40:02","16,94","124,38"],
    [7452,"2020-06-09T01:40:05","13,21","124,38"],
    [7453,"2020-06-09T01:42:05","5,63","128,1"],
    [7454,"2020-06-09T01:42:08","9,56","128,1"],
    [7455,"2020-06-09T01:44:04","18,3","125,89"],
    [7456,"2020-06-09T01:44:08","17,39","125,89"],
    [7457,"2020-06-09T01:46:07","15,46","122,9"],
    [7458,"2020-06-09T01:46:10","14,06","122,9"],
    [7459,"2020-06-09T01:48:09","16","106,5"],
    [7460,"2020-06-09T01:48:12","16,95","106,5"],
    [7461,"2020-06-09T01:50:10","13,67","124,35"],
    [7462,"2020-06-09T01:50:13","12,56","124,35"],
    [7463,"2020-06-09T01:52:11","9,16","102,41"],
    [7464,"2020-06-09T01:52:14","11,19","102,41"],
    [7465,"2020-06-09T01:54:14","12,75","116,26"],
    [7466,"2020-06-09T01:54:17","14,44","116,26"],
    [7467,"2020-06-09T01:56:17","14,5","111,73"],
    [7468,"2020-06-09T01:56:20","16,6","111,73"],
    [7469,"2020-06-09T01:58:19","18,84","129,53"],
    [7470,"2020-06-09T01:58:22","18,65","129,53"],
    [7471,"2020-06-09T02:00:19","14,95","120,73"],
    [7472,"2020-06-09T02:00:22","14,11","120,73"],
    [7473,"2020-06-09T02:02:20","10,28","121,04"],
    [7474,"2020-06-09T02:02:24","14,52","124,53"],
    [7475,"2020-06-09T02:04:23","19,06","130,94"],
    [7476,"2020-06-09T02:04:26","17,59","127,29"],
    [7477,"2020-06-09T02:06:25","12,47","126,21"],
    [7478,"2020-06-09T02:06:28","16,65","140,67"],
    [7479,"2020-06-09T02:08:25","13,69","141,51"],
    [7480,"2020-06-09T02:08:28","13,78","136,19"],
    [7481,"2020-06-09T02:10:28","15,58","115,43"],
    [7482,"2020-06-09T02:10:31","14,39","128,07"],
    [7483,"2020-06-09T02:12:29","18,81","131,41"],
    [7484,"2020-06-09T02:12:32","15,65","131,06"],
    [7485,"2020-06-09T02:14:34","15,74","125,27"],
    [7486,"2020-06-09T02:14:37","16,61","125,27"],
    [7487,"2020-06-09T02:16:36","20,51","130,63"],
    [7488,"2020-06-09T02:16:39","19,76","130,63"],
    [7489,"2020-06-09T02:18:38","19,44","133,76"],
    [7490,"2020-06-09T02:18:41","18,22","133,76"],
    [7491,"2020-06-09T02:20:41","13,44","128,23"],
    [7492,"2020-06-09T02:20:44","12,03","128,23"],
    [7493,"2020-06-09T02:22:42","12,04","131,46"],
    [7494,"2020-06-09T02:22:45","13,45","131,46"],
    [7495,"2020-06-09T02:24:44","16,44","138,56"],
    [7496,"2020-06-09T02:24:47","13,7","138,56"],
    [7497,"2020-06-09T02:26:47","16,02","147,32"],
    [7498,"2020-06-09T02:26:50","19,37","147,32"],
    [7499,"2020-06-09T02:28:49","22,44","137,43"],
    [7500,"2020-06-09T02:28:52","20,34","137,43"],
    [7501,"2020-06-09T02:30:51","20,09","128,47"],
    [7502,"2020-06-09T02:30:54","20,01","128,47"],
    [7503,"2020-06-09T02:32:52","18,36","131,17"],
    [7504,"2020-06-09T02:32:55","16,72","131,17"],
    [7505,"2020-06-09T02:34:55","14,87","141,19"],
    [7506,"2020-06-09T02:34:58","17,72","141,19"],
    [7507,"2020-06-09T02:37:01","17,64","136,56"],
    [7508,"2020-06-09T02:37:04","18,71","136,56"],
    [7509,"2020-06-09T02:39:04","17,81","134,41"],
    [7510,"2020-06-09T02:39:07","17,27","134,41"],
    [7511,"2020-06-09T02:41:02","17,36","118,84"],
    [7512,"2020-06-09T02:41:07","14,45","116,59"],
    [7513,"2020-06-09T02:43:07","16,62","116,59"],
    [7514,"2020-06-09T02:43:10","14,33","116,89"],
    [7515,"2020-06-09T02:45:05","19,86","126,56"],
    [7516,"2020-06-09T02:45:12","18,75","129,7"],
    [7517,"2020-06-09T02:47:08","19,88","128,72"],
    [7518,"2020-06-09T02:47:13","17,38","144,71"],
    [7519,"2020-06-09T02:49:13","18,72","135,77"],
    [7520,"2020-06-09T02:49:17","15,32","119,79"],
    [7521,"2020-06-09T02:51:12","18,41","130,3"],
    [7522,"2020-06-09T02:51:18","19,52","130,3"],
    [7523,"2020-06-09T02:53:16","15,86","127,84"],
    [7524,"2020-06-09T02:53:20","14,19","127,84"],
    [7525,"2020-06-09T02:55:18","20,41","145,21"],
    [7526,"2020-06-09T02:55:23","15,43","145,21"],
    [7527,"2020-06-09T02:57:23","16,86","140,66"],
    [7528,"2020-06-09T02:57:32","16,57","138,05"],
    [7529,"2020-06-09T02:59:29","21,75","133,22"],
    [7530,"2020-06-09T02:59:32","16,71","128,91"],
    [7531,"2020-06-09T03:01:28","13,93","128,99"],
    [7532,"2020-06-09T03:01:32","14,43","126,6"],
    [7533,"2020-06-09T03:03:28","17,62","140"],
    [7534,"2020-06-09T03:03:36","13,69","145,95"],
    [7535,"2020-06-09T03:05:32","13,82","131"],
    [7536,"2020-06-09T03:05:38","11,28","120,41"],
    [7537,"2020-06-09T03:07:38","18,9","125,28"],
    [7538,"2020-06-09T03:07:43","20,12","132,82"],
    [7539,"2020-06-09T03:09:37","19,72","138,43"],
    [7540,"2020-06-09T03:09:44","16,14","125,65"],
    [7541,"2020-06-09T03:11:41","17,46","130,25"],
    [7542,"2020-06-09T03:11:45","19,69","138,03"],
    [7543,"2020-06-09T03:13:45","17,41","131,14"],
    [7544,"2020-06-09T03:13:52","21,09","142,35"],
    [7545,"2020-06-09T03:15:52","20,24","142,35"],
    [7546,"2020-06-09T03:15:58","16,33","142,84"],
    [7547,"2020-06-09T03:17:57","17,37","134,28"],
    [7548,"2020-06-09T03:18:01","19,96","134,28"],
    [7549,"2020-06-09T03:20:01","19,16","123,12"],
    [7550,"2020-06-09T03:20:06","16,87","123,12"],
    [7551,"2020-06-09T03:22:04","16,44","139,3"],
    [7552,"2020-06-09T03:22:08","20,91","139,3"],
    [7553,"2020-06-09T03:24:06","18,47","123,61"],
    [7554,"2020-06-09T03:24:11","17,94","123,61"],
    [7555,"2020-06-09T03:26:05","14,6","119,46"],
    [7556,"2020-06-09T03:26:13","13,02","119,46"],
    [7557,"2020-06-09T03:28:13","15,97","131,94"],
    [7558,"2020-06-09T03:28:19","19,42","131,94"],
    [7559,"2020-06-09T03:30:19","15,83","138,72"],
    [7560,"2020-06-09T03:30:28","16,17","138,72"],
    [7561,"2020-06-09T03:32:21","7,66","136,5"],
    [7562,"2020-06-09T03:32:29","11,86","136,5"],
    [7563,"2020-06-09T03:34:27","10,69","117,04"],
    [7564,"2020-06-09T03:34:32","12,63","117,04"],
    [7565,"2020-06-09T03:36:16","12,5","128,08"],
    [7566,"2020-06-09T03:36:34","14,23","128,08"],
    [7567,"2020-06-09T03:38:33","16,69","108,15"],
    [7568,"2020-06-09T03:38:39","16,19","108,15"],
    [7569,"2020-06-09T03:40:34","12,53","135,27"],
    [7570,"2020-06-09T03:40:40","11,9","135,27"],
    [7571,"2020-06-09T03:42:40","18,23","124,64"],
    [7572,"2020-06-09T03:42:44","17,27","124,64"],
    [7573,"2020-06-09T03:44:41","10,78","134,95"],
    [7574,"2020-06-09T03:44:50","14,08","134,95"],
    [7575,"2020-06-09T03:46:49","16,13","106,16"],
    [7576,"2020-06-09T03:46:55","13,47","106,16"],
    [7577,"2020-06-09T03:48:54","13,42","108,97"],
    [7578,"2020-06-09T03:49:00","10,59","108,97"],
    [7579,"2020-06-09T03:50:59","12,99","113,5"],
    [7580,"2020-06-09T03:51:07","11,03","119,6"],
    [7581,"2020-06-09T03:53:06","17,2","112,37"],
    [7582,"2020-06-09T03:53:12","12,73","120,31"],
    [7583,"2020-06-09T03:55:12","17,52","107,37"],
    [7584,"2020-06-09T03:55:17","12,06","108,97"],
    [7585,"2020-06-09T03:57:12","13,94","111,16"],
    [7586,"2020-06-09T03:57:20","10,99","97,41"],
    [7587,"2020-06-09T03:58:59","14,81","101,9"],
    [7588,"2020-06-09T03:59:20","16","120,35"],
    [7589,"2020-06-09T04:01:20","10,39","123,17"],
    [7590,"2020-06-09T04:01:24","13,11","114,63"],
    [7591,"2020-06-09T04:03:14","12,63","105,16"],
    [7592,"2020-06-09T04:03:29","11,68","102,3"],
    [7593,"2020-06-09T04:05:21","8,7","110,67"],
    [7594,"2020-06-09T04:05:36","16,54","105,69"],
    [7595,"2020-06-09T04:07:22","15,47","118,75"],
    [7596,"2020-06-09T04:07:41","18,49","107,24"],
    [7597,"2020-06-09T04:09:36","16,23","113,21"],
    [7598,"2020-06-09T04:09:44","13,58","129,43"],
    [7599,"2020-06-09T04:11:33","10,83","126,51"],
    [7600,"2020-06-09T04:11:45","13,74","123,89"],
    [7601,"2020-06-09T04:13:44","14,69","109,05"],
    [7602,"2020-06-09T04:14:03","13,09","131,98"],
    [7603,"2020-06-09T04:16:03","14,48","119,89"],
    [7604,"2020-06-09T04:16:10","16,21","114,52"],
    [7605,"2020-06-09T04:18:09","14,34","114,52"],
    [7606,"2020-06-09T04:18:14","17,19","114,45"],
    [7607,"2020-06-09T04:20:10","11,18","91,09"],
    [7608,"2020-06-09T04:20:17","13,21","91,09"],
    [7609,"2020-06-09T04:22:16","17,8","109,92"],
    [7610,"2020-06-09T04:22:19","12,37","109,92"],
    [7611,"2020-06-09T04:24:04","12,63","123,65"],
    [7612,"2020-06-09T04:24:22","11,55","121,86"],
    [7613,"2020-06-09T04:26:16","18,55","112,34"],
    [7614,"2020-06-09T04:26:24","14,81","112,34"],
    [7615,"2020-06-09T04:28:11","13,88","100,37"],
    [7616,"2020-06-09T04:28:26","9,28","100,37"],
    [7617,"2020-06-09T04:30:13","7,89","143,99"],
    [7618,"2020-06-09T04:30:27","10,88","143,99"],
    [7619,"2020-06-09T04:32:18","9,11","139,53"],
    [7620,"2020-06-09T04:32:34","15,92","139,53"],
    [7621,"2020-06-09T04:34:20","13,72","112,36"],
    [7622,"2020-06-09T04:34:35","19,01","112,36"],
    [7623,"2020-06-09T04:36:26","14,76","93,18"],
    [7624,"2020-06-09T04:36:40","12,1","93,18"],
    [7625,"2020-06-09T04:38:37","10,88","119,12"],
    [7626,"2020-06-09T04:38:55","15,2","127,71"],
    [7627,"2020-06-09T04:40:42","11,24","124,56"],
    [7628,"2020-06-09T04:40:58","19,49","122,17"],
    [7629,"2020-06-09T04:42:51","11,77","125,38"],
    [7630,"2020-06-09T04:43:02","20,13","116,46"],
    [7631,"2020-06-09T04:44:59","12,93","113,4"],
    [7632,"2020-06-09T04:45:02","13,35","101,84"],
    [7633,"2020-06-09T04:47:01","16,56","113,11"],
    [7634,"2020-06-09T04:47:05","14,83","108,98"],
    [7635,"2020-06-09T04:49:04","14,41","108,77"],
    [7636,"2020-06-09T04:49:07","12,63","110,38"],
    [7637,"2020-06-09T04:51:07","12,81","127,62"],
    [7638,"2020-06-09T04:51:10","14,38","128,73"],
    [7639,"2020-06-09T04:53:06","7,85","114,79"],
    [7640,"2020-06-09T04:53:14","16,46","122,59"],
    [7641,"2020-06-09T04:55:11","10,07","119,89"],
    [7642,"2020-06-09T04:55:16","9,71","136,83"],
    [7643,"2020-06-09T04:57:15","12,27","107,57"],
    [7644,"2020-06-09T04:57:21","11,44","107,26"],
    [7645,"2020-06-09T04:59:19","10,52","138,7"],
    [7646,"2020-06-09T04:59:22","10,75","112,81"],
    [7647,"2020-06-09T05:01:14","8,46","104,27"],
    [7648,"2020-06-09T05:01:23","9,63","98,77"],
    [7649,"2020-06-09T05:03:19","13,68","118,12"],
    [7650,"2020-06-09T05:03:27","14,91","127,13"],
    [7651,"2020-06-09T05:05:20","13,02","125,76"],
    [7652,"2020-06-09T05:05:29","13,73","131,33"],
    [7653,"2020-06-09T05:07:27","15,35","131,33"],
    [7654,"2020-06-09T05:07:32","16,79","132,09"],
    [7655,"2020-06-09T05:09:28","12,77","117,78"],
    [7656,"2020-06-09T05:09:33","12,22","117,78"],
    [7657,"2020-06-09T05:11:30","15,41","121,38"],
    [7658,"2020-06-09T05:11:39","14,24","121,38"],
    [7659,"2020-06-09T05:13:33","12,25","130,86"],
    [7660,"2020-06-09T05:13:42","11,8","130,86"],
    [7661,"2020-06-09T05:15:38","14,14","115,88"],
    [7662,"2020-06-09T05:15:45","18,29","115,88"],
    [7663,"2020-06-09T05:17:40","15,93","131,07"],
    [7664,"2020-06-09T05:17:45","16,65","131,07"],
    [7665,"2020-06-09T05:19:42","15,55","121,88"],
    [7666,"2020-06-09T05:19:49","17,04","121,88"],
    [7667,"2020-06-09T05:21:47","13,9","129,09"],
    [7668,"2020-06-09T05:21:57","11,57","129,09"],
    [7669,"2020-06-09T05:23:54","12,68","140,6"],
    [7670,"2020-06-09T05:23:59","15,98","140,6"],
    [7671,"2020-06-09T05:25:55","16,21","122,13"],
    [7672,"2020-06-09T05:26:02","14,76","122,13"],
    [7673,"2020-06-09T05:28:01","18,76","138,18"],
    [7674,"2020-06-09T05:28:07","16,88","138,18"],
    [7675,"2020-06-09T05:29:59","14,63","128,36"],
    [7676,"2020-06-09T05:30:13","14,41","128,36"],
    [7677,"2020-06-09T05:32:10","16,91","117,54"],
    [7678,"2020-06-09T05:32:13","17,2","117,54"],
    [7679,"2020-06-09T05:34:11","14,97","143,82"],
    [7680,"2020-06-09T05:34:17","19,49","143,82"],
    [7681,"2020-06-09T05:36:09","16,05","132,42"],
    [7682,"2020-06-09T05:36:22","15,4","132,42"],
    [7683,"2020-06-09T05:38:20","18,04","133,69"],
    [7684,"2020-06-09T05:38:27","9,45","133,69"],
    [7685,"2020-06-09T05:40:24","16,55","118,88"],
    [7686,"2020-06-09T05:40:30","14,54","118,88"],
    [7687,"2020-06-09T05:42:27","15,23","134,11"],
    [7688,"2020-06-09T05:42:31","16,53","134,11"],
    [7689,"2020-06-09T05:44:29","15,27","122,74"],
    [7690,"2020-06-09T05:44:32","14,33","122,74"],
    [7691,"2020-06-09T05:46:31","14,74","145,61"],
    [7692,"2020-06-09T05:46:38","15,66","145,61"],
    [7693,"2020-06-09T05:48:38","16,21","134,4"],
    [7694,"2020-06-09T05:48:44","19,99","134,4"],
    [7695,"2020-06-09T05:50:40","17,36","139,19"],
    [7696,"2020-06-09T05:50:44","19,01","139,19"],
    [7697,"2020-06-09T05:52:29","14,57","140,63"],
    [7698,"2020-06-09T05:52:55","14,37","140,63"],
    [7699,"2020-06-09T05:54:47","19,17","144,9"],
    [7700,"2020-06-09T05:54:56","20,57","144,9"],
    [7701,"2020-06-09T05:56:39","15,81","119,14"],
    [7702,"2020-06-09T05:57:01","12,02","119,14"],
    [7703,"2020-06-09T05:58:58","12,22","145,78"],
    [7704,"2020-06-09T05:59:04","14,64","145,78"],
    [7705,"2020-06-09T06:00:58","15,04","129,55"],
    [7706,"2020-06-09T06:01:06","12,94","129,55"],
    [7707,"2020-06-09T06:03:00","16,02","137,75"],
    [7708,"2020-06-09T06:03:06","13,48","137,75"],
    [7709,"2020-06-09T06:05:06","15,09","132,16"],
    [7710,"2020-06-09T06:05:09","14,48","132,16"],
    [7711,"2020-06-09T06:07:08","13,29","127,25"],
    [7712,"2020-06-09T06:07:11","12,91","127,25"],
    [7713,"2020-06-09T06:08:57","11,91","116,79"],
    [7714,"2020-06-09T06:09:15","8,87","116,79"],
    [7715,"2020-06-09T06:11:02","15,35","133,04"],
    [7716,"2020-06-09T06:11:20","15,93","133,04"],
    [7717,"2020-06-09T06:13:10","14,48","139,99"],
    [7718,"2020-06-09T06:13:24","14,69","139,99"],
    [7719,"2020-06-09T06:15:20","14,81","102,21"],
    [7720,"2020-06-09T06:15:30","16,05","102,21"],
    [7721,"2020-06-09T06:17:28","16,36","128,82"],
    [7722,"2020-06-09T06:17:36","17,59","128,82"],
    [7723,"2020-06-09T06:19:32","17,65","132,93"],
    [7724,"2020-06-09T06:19:41","16,04","132,93"],
    [7725,"2020-06-09T06:21:33","17,49","128,27"],
    [7726,"2020-06-09T06:21:41","15,11","128,27"],
    [7727,"2020-06-09T06:23:35","13,23","123,26"],
    [7728,"2020-06-09T06:23:41","16,56","123,26"],
    [7729,"2020-06-09T06:25:37","13,57","147,58"],
    [7730,"2020-06-09T06:25:42","13,12","147,58"],
    [7731,"2020-06-09T06:27:41","15,84","131,83"],
    [7732,"2020-06-09T06:27:47","13,34","131,83"],
    [7733,"2020-06-09T06:29:47","14,89","125,48"],
    [7734,"2020-06-09T06:29:51","15,88","125,48"],
    [7735,"2020-06-09T06:31:47","14,02","151,07"],
    [7736,"2020-06-09T06:31:52","12,42","151,07"],
    [7737,"2020-06-09T06:33:42","12,25","125,43"],
    [7738,"2020-06-09T06:34:01","11,86","125,43"],
    [7739,"2020-06-09T06:35:43","12,31","146,09"],
    [7740,"2020-06-09T06:36:14","12,23","146,09"],
    [7741,"2020-06-09T06:38:08","13,63","127,97"],
    [7742,"2020-06-09T06:38:14","12,96","127,97"],
    [7743,"2020-06-09T06:40:10","10,62","109,98"],
    [7744,"2020-06-09T06:40:25","11,99","109,98"],
    [7745,"2020-06-09T06:42:24","14,8","137,73"],
    [7746,"2020-06-09T06:42:29","12,99","137,73"],
    [7747,"2020-06-09T06:44:22","14,41","124,28"],
    [7748,"2020-06-09T06:44:30","8,62","124,28"],
    [7749,"2020-06-09T06:46:21","14,74","123,15"],
    [7750,"2020-06-09T06:46:32","16,06","123,15"],
    [7751,"2020-06-09T06:48:31","11,86","144,02"],
    [7752,"2020-06-09T06:48:34","15,09","144,02"],
    [7753,"2020-06-09T06:50:30","14,44","132,55"],
    [7754,"2020-06-09T06:50:38","17,43","132,55"],
    [7755,"2020-06-09T06:52:34","17,43","122,2"],
    [7756,"2020-06-09T06:52:43","14,41","122,2"],
    [7757,"2020-06-09T06:54:40","12,96","113,46"],
    [7758,"2020-06-09T06:54:44","14,55","113,46"],
    [7759,"2020-06-09T06:56:41","16,29","129,16"],
    [7760,"2020-06-09T06:56:44","13,65","129,16"],
    [7761,"2020-06-09T06:58:43","16,65","131,48"],
    [7762,"2020-06-09T06:58:47","16,52","131,48"],
    [7763,"2020-06-09T07:00:44","12,09","128,3"],
    [7764,"2020-06-09T07:00:47","9,87","128,3"],
    [7765,"2020-06-09T07:02:47","14,25","143,05"],
    [7766,"2020-06-09T07:02:50","14,8","143,05"],
    [7767,"2020-06-09T07:04:48","15,08","113,73"],
    [7768,"2020-06-09T07:04:51","12,88","113,73"],
    [7769,"2020-06-09T07:06:49","11,52","129,5"],
    [7770,"2020-06-09T07:06:52","11,45","129,5"],
    [7771,"2020-06-09T07:08:52","10,64","130,81"],
    [7772,"2020-06-09T07:08:55","14,39","130,81"],
    [7773,"2020-06-09T07:10:54","13,86","137,3"],
    [7774,"2020-06-09T07:10:57","12,65","137,3"],
    [7775,"2020-06-09T07:12:55","11,75","117,9"],
    [7776,"2020-06-09T07:12:58","10,95","117,9"],
    [7777,"2020-06-09T07:14:56","14,37","139,48"],
    [7778,"2020-06-09T07:14:59","12,43","139,48"],
    [7779,"2020-06-09T07:16:58","9,67","116,82"],
    [7780,"2020-06-09T07:17:01","11,13","116,82"],
    [7781,"2020-06-09T07:18:59","17,34","115,56"],
    [7782,"2020-06-09T07:19:02","16,84","115,56"],
    [7783,"2020-06-09T07:21:02","8,91","107,11"],
    [7784,"2020-06-09T07:21:05","11,89","107,11"],
    [7785,"2020-06-09T07:23:02","11,27","135,86"],
    [7786,"2020-06-09T07:23:05","14,93","135,86"],
    [7787,"2020-06-09T07:25:05","11,82","132,36"],
    [7788,"2020-06-09T07:25:08","13,17","132,36"],
    [7789,"2020-06-09T07:27:08","12,73","136,21"],
    [7790,"2020-06-09T07:27:11","11,45","136,21"],
    [7791,"2020-06-09T07:29:09","7,88","129,58"],
    [7792,"2020-06-09T07:29:12","8,03","129,58"],
    [7793,"2020-06-09T07:31:09","9,01","120,95"],
    [7794,"2020-06-09T07:31:12","10,73","120,95"],
    [7795,"2020-06-09T07:33:12","14,03","126,74"],
    [7796,"2020-06-09T07:33:16","11,73","126,74"],
    [7797,"2020-06-09T07:35:16","9,52","110,19"],
    [7798,"2020-06-09T07:35:19","10,92","110,19"],
    [7799,"2020-06-09T07:37:18","9,9","131,29"],
    [7800,"2020-06-09T07:37:21","12,63","131,29"],
    [7801,"2020-06-09T07:39:19","12,68","143,1"],
    [7802,"2020-06-09T07:39:22","12,97","143,1"],
    [7803,"2020-06-09T07:41:21","11,56","131,18"],
    [7804,"2020-06-09T07:41:24","12,54","131,18"],
    [7805,"2020-06-09T07:43:23","10,38","133,39"],
    [7806,"2020-06-09T07:43:26","11,84","133,39"],
    [7807,"2020-06-09T07:45:24","11,38","127,91"],
    [7808,"2020-06-09T07:45:27","9,37","127,91"],
    [7809,"2020-06-09T07:47:24","15,31","141,72"],
    [7810,"2020-06-09T07:47:28","13,86","141,72"],
    [7811,"2020-06-09T07:49:25","12,96","136,93"],
    [7812,"2020-06-09T07:49:29","12,5","136,93"],
    [7813,"2020-06-09T07:51:28","9,85","132,36"],
    [7814,"2020-06-09T07:51:31","8,88","132,36"],
    [7815,"2020-06-09T07:53:28","8,26","117,51"],
    [7816,"2020-06-09T07:53:31","10,49","117,51"],
    [7817,"2020-06-09T07:55:28","13,69","136,4"],
    [7818,"2020-06-09T07:55:31","14,88","136,4"],
    [7819,"2020-06-09T07:57:30","13,26","149,91"],
    [7820,"2020-06-09T07:57:33","11,04","149,91"],
    [7821,"2020-06-09T07:59:32","7,96","120,18"],
    [7822,"2020-06-09T07:59:35","9,53","120,18"],
    [7823,"2020-06-09T08:01:33","12,86","130,71"],
    [7824,"2020-06-09T08:01:37","13,97","130,71"],
    [7825,"2020-06-09T08:03:35","11,91","138,05"],
    [7826,"2020-06-09T08:03:38","13,75","138,05"],
    [7827,"2020-06-09T08:05:36","15,19","119,56"],
    [7828,"2020-06-09T08:05:39","12,44","119,56"],
    [7829,"2020-06-09T08:07:38","12,75","107,45"],
    [7830,"2020-06-09T08:07:41","13,38","107,45"],
    [7831,"2020-06-09T08:09:41","13,82","120,49"],
    [7832,"2020-06-09T08:09:44","15,59","120,49"],
    [7833,"2020-06-09T08:11:41","15,09","115,54"],
    [7834,"2020-06-09T08:11:44","15,79","115,54"],
    [7835,"2020-06-09T08:13:43","8,59","100,34"],
    [7836,"2020-06-09T08:13:46","9,37","100,34"],
    [7837,"2020-06-09T08:15:44","13,56","120,56"],
    [7838,"2020-06-09T08:15:47","12,76","120,56"],
    [7839,"2020-06-09T08:17:47","10,93","126,84"],
    [7840,"2020-06-09T08:17:51","13","126,84"],
    [7841,"2020-06-09T08:19:48","13,43","129,26"],
    [7842,"2020-06-09T08:19:51","13,86","129,26"],
    [7843,"2020-06-09T08:21:49","16,58","122,09"],
    [7844,"2020-06-09T08:21:52","15,23","122,09"],
    [7845,"2020-06-09T08:23:52","10,28","129,7"],
    [7846,"2020-06-09T08:23:54","10,24","129,7"],
    [7847,"2020-06-09T08:25:54","17,49","135,76"],
    [7848,"2020-06-09T08:25:57","17,91","135,76"],
    [7849,"2020-06-09T08:27:55","12,88","126,35"],
    [7850,"2020-06-09T08:27:58","17,39","126,35"],
    [7851,"2020-06-09T08:29:58","18,27","138,37"],
    [7852,"2020-06-09T08:30:01","15,92","138,37"],
    [7853,"2020-06-09T08:32:00","11,02","129,97"],
    [7854,"2020-06-09T08:32:03","12,03","129,97"],
    [7855,"2020-06-09T08:34:01","13,45","144,98"],
    [7856,"2020-06-09T08:34:05","16,05","144,98"],
    [7857,"2020-06-09T08:36:04","13,37","137,53"],
    [7858,"2020-06-09T08:36:07","11,29","137,53"],
    [7859,"2020-06-09T08:38:06","10,72","144,88"],
    [7860,"2020-06-09T08:38:09","11,12","144,88"],
    [7861,"2020-06-09T08:40:07","14,4","150"],
    [7862,"2020-06-09T08:40:10","15,99","150"],
    [7863,"2020-06-09T08:42:07","14,17","146,2"],
    [7864,"2020-06-09T08:42:10","11,38","146,2"],
    [7865,"2020-06-09T08:44:07","10,17","136,96"],
    [7866,"2020-06-09T08:44:10","14,54","136,96"],
    [7867,"2020-06-09T08:46:10","18,32","134,67"],
    [7868,"2020-06-09T08:46:13","18,16","134,67"],
    [7869,"2020-06-09T08:48:10","13,85","114,95"],
    [7870,"2020-06-09T08:48:15","15,1","114,95"],
    [7871,"2020-06-09T08:50:13","12,22","122,94"],
    [7872,"2020-06-09T08:50:16","10,11","122,94"],
    [7873,"2020-06-09T08:52:15","12,42","133,91"],
    [7874,"2020-06-09T08:52:18","12,25","133,91"],
    [7875,"2020-06-09T08:54:18","13,4","112,89"],
    [7876,"2020-06-09T08:54:21","11,49","112,89"],
    [7877,"2020-06-09T08:56:19","12,26","109,95"],
    [7878,"2020-06-09T08:56:22","14,25","109,95"],
    [7879,"2020-06-09T08:58:20","14,34","141,8"],
    [7880,"2020-06-09T08:58:23","14,03","141,8"],
    [7881,"2020-06-09T09:00:21","13,74","135,09"],
    [7882,"2020-06-09T09:00:24","11,12","135,09"],
    [7883,"2020-06-09T09:02:22","11,38","120,56"],
    [7884,"2020-06-09T09:02:25","11,86","120,56"],
    [7885,"2020-06-09T09:04:22","11,61","149,4"],
    [7886,"2020-06-09T09:04:25","14,7","149,4"],
    [7887,"2020-06-09T09:06:20","10,11","128,76"],
    [7888,"2020-06-09T09:06:26","10,56","128,76"],
    [7889,"2020-06-09T09:08:26","9,21","119,88"],
    [7890,"2020-06-09T09:08:29","8,94","119,88"],
    [7891,"2020-06-09T09:10:29","11,84","123,27"],
    [7892,"2020-06-09T09:10:32","14,12","123,27"],
    [7893,"2020-06-09T09:12:31","13,74","105,32"],
    [7894,"2020-06-09T09:12:34","11,04","105,32"],
    [7895,"2020-06-09T09:14:31","17,65","134,89"],
    [7896,"2020-06-09T09:14:34","17,52","134,89"],
    [7897,"2020-06-09T09:16:32","10,8","142,22"],
    [7898,"2020-06-09T09:16:35","12,25","142,22"],
    [7899,"2020-06-09T09:18:33","11,65","127,08"],
    [7900,"2020-06-09T09:18:37","10,63","127,08"],
    [7901,"2020-06-09T09:20:35","10,13","122,25"],
    [7902,"2020-06-09T09:20:38","10,8","122,25"],
    [7903,"2020-06-09T09:22:38","14,2","129,76"],
    [7904,"2020-06-09T09:22:41","10,61","129,76"],
    [7905,"2020-06-09T09:24:40","11,29","123,46"],
    [7906,"2020-06-09T09:24:43","14,7","123,46"],
    [7907,"2020-06-09T09:26:42","12,15","140,04"],
    [7908,"2020-06-09T09:26:45","12,49","140,04"],
    [7909,"2020-06-09T09:28:44","13,06","99,67"],
    [7910,"2020-06-09T09:28:48","16,18","99,67"],
    [7911,"2020-06-09T09:30:46","11,38","140,7"],
    [7912,"2020-06-09T09:30:49","11,15","140,7"],
    [7913,"2020-06-09T09:32:48","12,93","138,56"],
    [7914,"2020-06-09T09:32:51","11,59","138,56"],
    [7915,"2020-06-09T09:34:51","13,13","91,95"],
    [7916,"2020-06-09T09:34:54","14,06","91,95"],
    [7917,"2020-06-09T09:36:53","11,59","119,22"],
    [7918,"2020-06-09T09:36:56","9,61","119,22"],
    [7919,"2020-06-09T09:38:54","6,88","96,98"],
    [7920,"2020-06-09T09:38:57","7,9","96,98"],
    [7921,"2020-06-09T09:40:56","11,51","124,19"],
    [7922,"2020-06-09T09:40:59","12,02","124,19"],
    [7923,"2020-06-09T09:42:59","16,37","141,68"],
    [7924,"2020-06-09T09:43:02","10,77","141,68"],
    [7925,"2020-06-09T09:45:00","15,56","127,25"],
    [7926,"2020-06-09T09:45:03","16,51","127,25"],
    [7927,"2020-06-09T09:47:03","12,42","113,2"],
    [7928,"2020-06-09T09:47:06","11,19","113,2"],
    [7929,"2020-06-09T09:49:05","10,69","102,86"],
    [7930,"2020-06-09T09:49:08","12,77","102,86"],
    [7931,"2020-06-09T09:51:07","12,73","140,26"],
    [7932,"2020-06-09T09:51:10","15,18","140,26"],
    [7933,"2020-06-09T09:53:09","12,83","111,02"],
    [7934,"2020-06-09T09:53:12","10,1","111,02"],
    [7935,"2020-06-09T09:55:11","11,69","127,15"],
    [7936,"2020-06-09T09:55:14","13,39","127,15"],
    [7937,"2020-06-09T09:57:13","10,17","134,61"],
    [7938,"2020-06-09T09:57:16","13,88","134,61"],
    [7939,"2020-06-09T09:59:16","12,42","129,15"],
    [7940,"2020-06-09T09:59:19","13,4","129,15"],
    [7941,"2020-06-09T10:01:19","11,94","137,97"],
    [7942,"2020-06-09T10:01:22","14,21","137,97"],
    [7943,"2020-06-09T10:03:20","12,66","112,04"],
    [7944,"2020-06-09T10:03:23","10,78","112,04"],
    [7945,"2020-06-09T10:05:22","12,41","137,72"],
    [7946,"2020-06-09T10:05:25","14,02","137,72"],
    [7947,"2020-06-09T10:07:24","12,17","135,67"],
    [7948,"2020-06-09T10:07:27","10,08","135,67"],
    [7949,"2020-06-09T10:09:25","13,12","141,29"],
    [7950,"2020-06-09T10:09:28","12,96","141,29"],
    [7951,"2020-06-09T10:11:26","14,83","123,35"],
    [7952,"2020-06-09T10:11:30","13,91","123,35"],
    [7953,"2020-06-09T10:13:28","12,12","149,07"],
    [7954,"2020-06-09T10:13:31","12,22","149,07"],
    [7955,"2020-06-09T10:15:31","11,65","134,15"],
    [7956,"2020-06-09T10:15:34","10,16","134,15"],
    [7957,"2020-06-09T10:17:31","15,2","147,4"],
    [7958,"2020-06-09T10:17:34","12,03","147,4"],
    [7959,"2020-06-09T10:19:33","14,86","145,3"],
    [7960,"2020-06-09T10:19:36","14,08","145,3"],
    [7961,"2020-06-09T10:21:36","13,22","122,51"],
    [7962,"2020-06-09T10:21:39","12,9","122,51"],
    [7963,"2020-06-09T10:23:36","16,04","130,87"],
    [7964,"2020-06-09T10:23:39","13,93","130,87"],
    [7965,"2020-06-09T10:25:38","13,24","143,65"],
    [7966,"2020-06-09T10:25:41","12,85","143,65"],
    [7967,"2020-06-09T10:27:40","9,65","129,42"],
    [7968,"2020-06-09T10:27:44","12,04","129,42"],
    [7969,"2020-06-09T10:29:42","16,83","118,39"],
    [7970,"2020-06-09T10:29:45","15,36","118,39"],
    [7971,"2020-06-09T10:31:44","11,65","129,59"],
    [7972,"2020-06-09T10:31:47","11,31","129,59"],
    [7973,"2020-06-09T10:33:45","12,08","138,84"],
    [7974,"2020-06-09T10:33:48","12,89","138,84"],
    [7975,"2020-06-09T10:35:46","8,66","125,67"],
    [7976,"2020-06-09T10:35:49","9,34","125,67"],
    [7977,"2020-06-09T10:37:48","13,3","131,53"],
    [7978,"2020-06-09T10:37:51","10,44","131,53"],
    [7979,"2020-06-09T10:39:49","15,11","130,14"],
    [7980,"2020-06-09T10:39:52","14,59","130,14"],
    [7981,"2020-06-09T10:41:50","12,53","117,76"],
    [7982,"2020-06-09T10:41:53","11,52","117,76"],
    [7983,"2020-06-09T10:43:52","13,31","130,59"],
    [7984,"2020-06-09T10:43:55","14,56","130,59"],
    [7985,"2020-06-09T10:45:54","12,74","124,62"],
    [7986,"2020-06-09T10:45:57","11,94","124,62"],
    [7987,"2020-06-09T10:47:55","15,04","136,78"],
    [7988,"2020-06-09T10:47:58","15,44","136,78"],
    [7989,"2020-06-09T10:49:57","11,71","145,07"],
    [7990,"2020-06-09T10:50:00","11,39","145,07"],
    [7991,"2020-06-09T10:51:59","12,82","133,5"],
    [7992,"2020-06-09T10:52:02","12,45","133,5"],
    [7993,"2020-06-09T10:54:00","10,68","136,82"],
    [7994,"2020-06-09T10:54:03","11,14","136,82"],
    [7995,"2020-06-09T10:56:03","14,05","134,14"],
    [7996,"2020-06-09T10:56:05","11,96","134,14"],
    [7997,"2020-06-09T10:58:03","14,93","132,67"],
    [7998,"2020-06-09T10:58:06","16,31","132,67"],
    [7999,"2020-06-09T11:00:05","14,76","137,47"],
    [8000,"2020-06-09T11:00:08","15,21","137,47"],
    [8001,"2020-06-09T11:02:08","12,81","148"],
    [8002,"2020-06-09T11:02:11","11,8","148"],
    [8003,"2020-06-09T11:04:10","9,1","111,37"],
    [8004,"2020-06-09T11:04:13","7,79","111,37"],
    [8005,"2020-06-09T11:06:12","13,51","143,96"],
    [8006,"2020-06-09T11:06:15","13,92","143,96"],
    [8007,"2020-06-09T11:08:13","16,27","131,13"],
    [8008,"2020-06-09T11:08:16","14,78","131,13"],
    [8009,"2020-06-09T11:10:15","12,23","144,84"],
    [8010,"2020-06-09T11:10:18","11,41","144,84"],
    [8011,"2020-06-09T11:12:16","11,56","139,01"],
    [8012,"2020-06-09T11:12:19","9,95","139,01"],
    [8013,"2020-06-09T11:14:19","17,02","135,93"],
    [8014,"2020-06-09T11:14:22","15,93","135,93"],
    [8015,"2020-06-09T11:16:21","14,67","134,58"],
    [8016,"2020-06-09T11:16:24","13,96","134,58"],
    [8017,"2020-06-09T11:18:23","10,46","124,14"],
    [8018,"2020-06-09T11:18:26","12,82","124,14"],
    [8019,"2020-06-09T11:20:24","11,87","146,65"],
    [8020,"2020-06-09T11:20:27","12,92","146,65"],
    [8021,"2020-06-09T11:22:26","11,3","142,85"],
    [8022,"2020-06-09T11:22:29","11,55","142,85"],
    [8023,"2020-06-09T11:24:29","10,05","136,95"],
    [8024,"2020-06-09T11:24:32","9,12","136,95"],
    [8025,"2020-06-09T11:26:31","12,33","149"],
    [8026,"2020-06-09T11:26:34","11,41","149"],
    [8027,"2020-06-09T11:28:34","12,12","147,02"],
    [8028,"2020-06-09T11:28:37","10,83","147,02"],
    [8029,"2020-06-09T11:30:36","9,3","119,26"],
    [8030,"2020-06-09T11:30:39","10,09","119,26"],
    [8031,"2020-06-09T11:32:38","12,02","112,61"],
    [8032,"2020-06-09T11:32:41","10,95","112,61"],
    [8033,"2020-06-09T11:34:40","14,62","114,5"],
    [8034,"2020-06-09T11:34:43","12,95","114,5"],
    [8035,"2020-06-09T11:36:43","10,13","134,98"],
    [8036,"2020-06-09T11:36:46","9,47","134,98"],
    [8037,"2020-06-09T11:38:45","9,39","129,63"],
    [8038,"2020-06-09T11:38:48","11,53","129,63"],
    [8039,"2020-06-09T11:40:47","10,69","142,26"],
    [8040,"2020-06-09T11:40:50","11,41","142,26"],
    [8041,"2020-06-09T11:42:49","8,25","139,39"],
    [8042,"2020-06-09T11:42:52","6,83","139,39"],
    [8043,"2020-06-09T11:44:50","14,94","115,58"],
    [8044,"2020-06-09T11:44:53","11,91","115,58"],
    [8045,"2020-06-09T11:46:51","11,54","129,5"],
    [8046,"2020-06-09T11:46:54","10,82","129,5"],
    [8047,"2020-06-09T11:48:50","13,77","122,7"],
    [8048,"2020-06-09T11:48:55","15,8","122,7"],
    [8049,"2020-06-09T11:50:53","11,71","131,57"],
    [8050,"2020-06-09T11:50:56","10,48","131,57"],
    [8051,"2020-06-09T11:52:55","9,3","125,75"],
    [8052,"2020-06-09T11:52:58","10,28","125,75"],
    [8053,"2020-06-09T11:54:58","14,78","115,32"],
    [8054,"2020-06-09T11:55:01","14,36","115,32"],
    [8055,"2020-06-09T11:57:00","11,01","140,32"],
    [8056,"2020-06-09T11:57:03","10,76","140,32"],
    [8057,"2020-06-09T11:59:03","10,81","124,43"],
    [8058,"2020-06-09T11:59:06","11,75","124,43"],
    [8059,"2020-06-09T12:01:05","11","151,08"],
    [8060,"2020-06-09T12:01:08","12,39","151,08"],
    [8061,"2020-06-09T12:03:05","13,06","138,3"],
    [8062,"2020-06-09T12:03:08","12,61","138,3"],
    [8063,"2020-06-09T12:05:07","10,27","132,59"],
    [8064,"2020-06-09T12:05:11","13,37","132,59"],
    [8065,"2020-06-09T12:07:09","15,5","120,29"],
    [8066,"2020-06-09T12:07:12","16,4","120,29"],
    [8067,"2020-06-09T12:09:11","10,48","133,96"],
    [8068,"2020-06-09T12:09:14","10,43","133,96"],
    [8069,"2020-06-09T12:11:14","9,03","128,12"],
    [8070,"2020-06-09T12:11:17","11,34","128,12"],
    [8071,"2020-06-09T12:13:15","14,36","116,19"],
    [8072,"2020-06-09T12:13:18","12,89","116,19"],
    [8073,"2020-06-09T12:15:17","10,88","136,62"],
    [8074,"2020-06-09T12:15:20","13,14","136,62"],
    [8075,"2020-06-09T12:17:18","13,58","120,93"],
    [8076,"2020-06-09T12:17:21","12,39","120,93"],
    [8077,"2020-06-09T12:19:20","11,29","123,05"],
    [8078,"2020-06-09T12:19:23","12,96","123,05"],
    [8079,"2020-06-09T12:21:21","10,11","127,43"],
    [8080,"2020-06-09T12:21:24","7,99","127,43"],
    [8081,"2020-06-09T12:23:22","12,55","131,29"],
    [8082,"2020-06-09T12:23:25","12,61","131,29"],
    [8083,"2020-06-09T12:25:23","11,2","103,79"],
    [8084,"2020-06-09T12:25:26","8,69","103,79"],
    [8085,"2020-06-09T12:27:24","12,91","138,51"],
    [8086,"2020-06-09T12:27:27","10,52","138,51"],
    [8087,"2020-06-09T12:29:27","10,69","126,96"],
    [8088,"2020-06-09T12:29:30","13,89","126,96"],
    [8089,"2020-06-09T12:31:29","11,62","113"],
    [8090,"2020-06-09T12:31:32","9,46","113"],
    [8091,"2020-06-09T12:33:32","11,73","117,39"],
    [8092,"2020-06-09T12:33:35","9,13","117,39"],
    [8093,"2020-06-09T12:35:34","9,59","148,83"],
    [8094,"2020-06-09T12:35:37","8,2","148,83"],
    [8095,"2020-06-09T12:37:37","16,03","124,49"],
    [8096,"2020-06-09T12:37:40","14,88","124,49"],
    [8097,"2020-06-09T12:39:38","12,63","119,32"],
    [8098,"2020-06-09T12:39:43","12,87","119,32"],
    [8099,"2020-06-09T12:41:42","10,51","138,15"],
    [8100,"2020-06-09T12:41:45","9,51","138,15"],
    [8101,"2020-06-09T12:43:43","14,37","142,77"],
    [8102,"2020-06-09T12:43:46","13,01","142,77"],
    [8103,"2020-06-09T12:45:44","10,56","129,74"],
    [8104,"2020-06-09T12:45:47","10,21","129,74"],
    [8105,"2020-06-09T12:47:46","10,69","121,5"],
    [8106,"2020-06-09T12:47:49","9,43","121,5"],
    [8107,"2020-06-09T12:49:48","15,57","138,62"],
    [8108,"2020-06-09T12:49:51","12,52","138,62"],
    [8109,"2020-06-09T12:51:49","13,07","113,84"],
    [8110,"2020-06-09T12:51:52","11,17","113,84"],
    [8111,"2020-06-09T12:53:50","12,61","134,69"],
    [8112,"2020-06-09T12:53:53","13,37","134,69"],
    [8113,"2020-06-09T12:55:51","12,48","135,88"],
    [8114,"2020-06-09T12:55:54","13,58","135,88"],
    [8115,"2020-06-09T12:57:53","14,44","139,81"],
    [8116,"2020-06-09T12:57:56","13,07","139,81"],
    [8117,"2020-06-09T12:59:54","13,96","135,84"],
    [8118,"2020-06-09T12:59:57","15,29","135,84"],
    [8119,"2020-06-09T13:01:55","12,68","134,54"],
    [8120,"2020-06-09T13:01:58","12,36","134,54"],
    [8121,"2020-06-09T13:03:56","12,84","141,35"],
    [8122,"2020-06-09T13:03:59","13,78","141,35"],
    [8123,"2020-06-09T13:05:57","14,05","121,04"],
    [8124,"2020-06-09T13:06:00","12,18","121,04"],
    [8125,"2020-06-09T13:08:00","13,74","124,62"],
    [8126,"2020-06-09T13:08:03","14,73","124,62"],
    [8127,"2020-06-09T13:10:02","10,75","141,69"],
    [8128,"2020-06-09T13:10:06","12,31","141,69"],
    [8129,"2020-06-09T13:12:04","16,63","145,62"],
    [8130,"2020-06-09T13:12:07","14,14","145,62"],
    [8131,"2020-06-09T13:14:05","11,31","134,62"],
    [8132,"2020-06-09T13:14:08","11,63","134,62"],
    [8133,"2020-06-09T13:16:06","16,88","144,08"],
    [8134,"2020-06-09T13:16:09","15,97","144,08"],
    [8135,"2020-06-09T13:18:09","13,96","133,93"],
    [8136,"2020-06-09T13:18:12","13,7","133,93"],
    [8137,"2020-06-09T13:20:10","13,56","115,99"],
    [8138,"2020-06-09T13:20:13","12,72","115,99"],
    [8139,"2020-06-09T13:22:12","12,3","129,3"],
    [8140,"2020-06-09T13:22:15","10,83","129,3"],
    [8141,"2020-06-09T13:24:12","9,2","123,38"],
    [8142,"2020-06-09T13:24:16","12,22","123,38"],
    [8143,"2020-06-09T13:26:13","15,08","127,72"],
    [8144,"2020-06-09T13:26:16","17,48","127,72"],
    [8145,"2020-06-09T13:28:14","13,96","124,92"],
    [8146,"2020-06-09T13:28:17","13,72","124,92"],
    [8147,"2020-06-09T13:30:14","13,61","129,14"],
    [8148,"2020-06-09T13:30:17","16,75","129,14"],
    [8149,"2020-06-09T13:32:15","10,43","136,08"],
    [8150,"2020-06-09T13:32:18","11,54","136,08"],
    [8151,"2020-06-09T13:34:16","16,65","132,1"],
    [8152,"2020-06-09T13:34:19","14,56","132,1"],
    [8153,"2020-06-09T13:36:11","11,41","121,95"],
    [8154,"2020-06-09T13:36:20","12,97","121,95"],
    [8155,"2020-06-09T13:38:19","12,09","140,97"],
    [8156,"2020-06-09T13:38:22","10,18","140,97"],
    [8157,"2020-06-09T13:40:19","13,86","129,48"],
    [8158,"2020-06-09T13:40:22","11,98","129,48"],
    [8159,"2020-06-09T13:42:18","12,58","140,01"],
    [8160,"2020-06-09T13:42:24","15,59","140,01"],
    [8161,"2020-06-09T13:44:23","14,02","144,54"],
    [8162,"2020-06-09T13:44:30","12,75","144,54"],
    [8163,"2020-06-09T13:46:20","15,33","148,68"],
    [8164,"2020-06-09T13:46:31","12,07","137,65"],
    [8165,"2020-06-09T13:48:31","14,06","137,99"],
    [8166,"2020-06-09T13:48:34","14,93","135,85"],
    [8167,"2020-06-09T13:50:33","16,25","137,51"],
    [8168,"2020-06-09T13:50:36","15,19","147,75"],
    [8169,"2020-06-09T13:52:36","14,85","147,75"],
    [8170,"2020-06-09T13:52:39","13,24","146,94"],
    [8171,"2020-06-09T13:54:38","14,78","144,8"],
    [8172,"2020-06-09T13:54:44","14,8","141,82"],
    [8173,"2020-06-09T13:56:43","16,08","147,91"],
    [8174,"2020-06-09T13:56:46","16,77","148,23"],
    [8175,"2020-06-09T13:58:44","16,37","148,23"],
    [8176,"2020-06-09T13:58:47","15,88","147,54"],
    [8177,"2020-06-09T14:00:44","12,32","131,48"],
    [8178,"2020-06-09T14:00:47","13,54","131,48"],
    [8179,"2020-06-09T14:02:46","13,77","148,67"],
    [8180,"2020-06-09T14:02:49","15,91","148,67"],
    [8181,"2020-06-09T14:04:48","13,57","143,76"],
    [8182,"2020-06-09T14:04:51","11,74","143,76"],
    [8183,"2020-06-09T14:06:50","16,33","141,52"],
    [8184,"2020-06-09T14:06:53","17,8","141,52"],
    [8185,"2020-06-09T14:08:52","13,78","139,67"],
    [8186,"2020-06-09T14:08:55","16,22","139,67"],
    [8187,"2020-06-09T14:10:54","14,88","138,29"],
    [8188,"2020-06-09T14:10:57","14,11","138,29"],
    [8189,"2020-06-09T14:12:55","11,78","131,4"],
    [8190,"2020-06-09T14:12:59","13,56","131,4"],
    [8191,"2020-06-09T14:14:58","12,16","157,48"],
    [8192,"2020-06-09T14:15:01","11,87","157,48"],
    [8193,"2020-06-09T14:17:00","12,62","145,72"],
    [8194,"2020-06-09T14:17:03","13,6","145,72"],
    [8195,"2020-06-09T14:19:03","10,51","132,5"],
    [8196,"2020-06-09T14:19:08","11,16","132,5"],
    [8197,"2020-06-09T14:21:06","15,36","130,21"],
    [8198,"2020-06-09T14:21:09","13,27","130,21"],
    [8199,"2020-06-09T14:23:07","14,94","133,92"],
    [8200,"2020-06-09T14:23:10","14,85","133,92"],
    [8201,"2020-06-09T14:25:10","15,15","136,2"],
    [8202,"2020-06-09T14:25:13","14,62","136,2"],
    [8203,"2020-06-09T14:27:11","14,64","132,91"],
    [8204,"2020-06-09T14:27:14","13,71","132,91"],
    [8205,"2020-06-09T14:29:13","14,56","139,01"],
    [8206,"2020-06-09T14:29:16","15,25","139,01"],
    [8207,"2020-06-09T14:31:16","14,4","146,85"],
    [8208,"2020-06-09T14:31:19","14,44","146,85"],
    [8209,"2020-06-09T14:33:21","14,46","127,31"],
    [8210,"2020-06-09T14:33:24","14,83","127,31"],
    [8211,"2020-06-09T14:35:22","15,97","134,19"],
    [8212,"2020-06-09T14:35:25","15,56","134,19"],
    [8213,"2020-06-09T14:37:24","17,59","143,94"],
    [8214,"2020-06-09T14:37:27","17,27","143,94"],
    [8215,"2020-06-09T14:39:26","13,63","131,33"],
    [8216,"2020-06-09T14:39:29","14,39","131,33"],
    [8217,"2020-06-09T14:41:27","16,82","139,12"],
    [8218,"2020-06-09T14:41:30","16,33","139,12"],
    [8219,"2020-06-09T14:43:28","12,34","146,5"],
    [8220,"2020-06-09T14:43:31","11,95","146,5"],
    [8221,"2020-06-09T14:45:31","13,86","142,56"],
    [8222,"2020-06-09T14:45:34","13,68","142,56"],
    [8223,"2020-06-09T14:47:31","14,63","140,5"],
    [8224,"2020-06-09T14:47:34","16,52","140,5"],
    [8225,"2020-06-09T14:49:31","12,92","129,13"],
    [8226,"2020-06-09T14:49:37","12,95","129,13"],
    [8227,"2020-06-09T14:51:35","15,64","146,72"],
    [8228,"2020-06-09T14:51:39","16,07","146,72"],
    [8229,"2020-06-09T14:53:38","14,31","149,14"],
    [8230,"2020-06-09T14:53:41","14,02","149,14"],
    [8231,"2020-06-09T14:55:41","14,03","138,67"],
    [8232,"2020-06-09T14:55:44","16,3","138,67"],
    [8233,"2020-06-09T14:57:42","15,78","137,61"],
    [8234,"2020-06-09T14:57:45","12,75","137,61"],
    [8235,"2020-06-09T14:59:43","16,54","136,43"],
    [8236,"2020-06-09T14:59:46","16,33","136,43"],
    [8237,"2020-06-09T15:01:46","15,28","142,95"],
    [8238,"2020-06-09T15:01:49","16,14","142,95"],
    [8239,"2020-06-09T15:03:47","15,7","141,02"],
    [8240,"2020-06-09T15:03:50","14,15","141,02"],
    [8241,"2020-06-09T15:05:45","16,41","149,11"],
    [8242,"2020-06-09T15:05:54","17,84","149,11"],
    [8243,"2020-06-09T15:07:49","12,28","146,91"],
    [8244,"2020-06-09T15:07:55","12,12","146,91"],
    [8245,"2020-06-09T15:09:55","13,71","149,13"],
    [8246,"2020-06-09T15:10:02","12,78","149,13"],
    [8247,"2020-06-09T15:11:42","18,15","144,49"],
    [8248,"2020-06-09T15:12:08","15,04","144,49"],
    [8249,"2020-06-09T15:14:06","12,67","129,76"],
    [8250,"2020-06-09T15:14:09","12,8","129,76"],
    [8251,"2020-06-09T15:16:07","16,19","134,59"],
    [8252,"2020-06-09T15:16:10","17,26","134,59"],
    [8253,"2020-06-09T15:18:09","16,54","143,56"],
    [8254,"2020-06-09T15:18:13","15,17","143,56"],
    [8255,"2020-06-09T15:20:11","11,04","149,34"],
    [8256,"2020-06-09T15:20:14","12,64","149,34"],
    [8257,"2020-06-09T15:22:12","12,18","151,73"],
    [8258,"2020-06-09T15:22:15","10,31","151,73"],
    [8259,"2020-06-09T15:24:13","14,51","146,63"],
    [8260,"2020-06-09T15:24:16","14,11","146,63"],
    [8261,"2020-06-09T15:26:14","15,15","137,78"],
    [8262,"2020-06-09T15:26:17","13,22","137,78"],
    [8263,"2020-06-09T15:28:15","17,27","136,49"],
    [8264,"2020-06-09T15:28:20","17,28","136,49"],
    [8265,"2020-06-09T15:30:18","17,21","143,68"],
    [8266,"2020-06-09T15:30:21","16,41","143,68"],
    [8267,"2020-06-09T15:32:21","14,77","145,19"],
    [8268,"2020-06-09T15:32:24","16,97","145,19"],
    [8269,"2020-06-09T15:34:21","13,73","141,31"],
    [8270,"2020-06-09T15:34:24","15,24","141,31"],
    [8271,"2020-06-09T15:36:24","16,35","139,59"],
    [8272,"2020-06-09T15:36:27","15,39","139,59"],
    [8273,"2020-06-09T15:38:26","17,11","147,91"],
    [8274,"2020-06-09T15:38:32","17,14","147,91"],
    [8275,"2020-06-09T15:40:32","15,89","138,84"],
    [8276,"2020-06-09T15:40:35","16,23","138,84"],
    [8277,"2020-06-09T15:42:34","15,29","141,73"],
    [8278,"2020-06-09T15:42:37","15,92","141,73"],
    [8279,"2020-06-09T15:44:36","12,61","149,55"],
    [8280,"2020-06-09T15:44:39","12,57","149,55"],
    [8281,"2020-06-09T15:46:38","16,11","141,9"],
    [8282,"2020-06-09T15:46:41","15,54","141,9"],
    [8283,"2020-06-09T15:48:40","16,95","148,79"],
    [8284,"2020-06-09T15:48:43","17,61","148,79"],
    [8285,"2020-06-09T15:50:42","12,76","139,72"],
    [8286,"2020-06-09T15:50:45","12,84","139,72"],
    [8287,"2020-06-09T15:52:44","13,05","155,27"],
    [8288,"2020-06-09T15:52:47","10,84","155,27"],
    [8289,"2020-06-09T15:54:46","12,16","135,82"],
    [8290,"2020-06-09T15:54:49","13,29","135,82"],
    [8291,"2020-06-09T15:56:43","14,12","132,67"],
    [8292,"2020-06-09T15:56:53","15,97","132,67"],
    [8293,"2020-06-09T15:58:47","12,15","152,68"],
    [8294,"2020-06-09T15:58:55","13,09","152,68"],
    [8295,"2020-06-09T16:00:55","13,14","135,56"],
    [8296,"2020-06-09T16:00:59","14,93","135,56"],
    [8297,"2020-06-09T16:02:58","13,57","144,01"],
    [8298,"2020-06-09T16:03:02","13,76","144,01"],
    [8299,"2020-06-09T16:04:58","16,16","147,94"],
    [8300,"2020-06-09T16:05:02","15,3","147,94"],
    [8301,"2020-06-09T16:07:00","13,38","131,95"],
    [8302,"2020-06-09T16:07:03","13,02","131,95"],
    [8303,"2020-06-09T16:09:00","15,69","155,09"],
    [8304,"2020-06-09T16:09:04","12","155,09"],
    [8305,"2020-06-09T16:11:03","13,12","145,96"],
    [8306,"2020-06-09T16:11:10","14,14","145,96"],
    [8307,"2020-06-09T16:13:07","10,57","150,24"],
    [8308,"2020-06-09T16:13:10","10,85","150,24"],
    [8309,"2020-06-09T16:15:04","15,79","147,98"],
    [8310,"2020-06-09T16:15:13","13,48","147,98"],
    [8311,"2020-06-09T16:17:12","12,32","137,81"],
    [8312,"2020-06-09T16:17:17","13,82","137,81"],
    [8313,"2020-06-09T16:19:08","12,02","146,02"],
    [8314,"2020-06-09T16:19:17","12,45","146,02"],
    [8315,"2020-06-09T16:21:21","12,45","143,62"],
    [8316,"2020-06-09T16:21:26","13,34","143,62"],
    [8317,"2020-06-09T16:23:20","10,57","136,64"],
    [8318,"2020-06-09T16:23:26","12,73","136,64"],
    [8319,"2020-06-09T16:25:21","15,98","126,98"],
    [8320,"2020-06-09T16:25:27","14,77","126,98"],
    [8321,"2020-06-09T16:27:20","14,11","128,01"],
    [8322,"2020-06-09T16:27:29","12,28","128,01"],
    [8323,"2020-06-09T16:29:21","13,51","144,77"],
    [8324,"2020-06-09T16:29:41","11,94","144,77"],
    [8325,"2020-06-09T16:31:35","10,01","119,49"],
    [8326,"2020-06-09T16:31:45","15,72","119,49"],
    [8327,"2020-06-09T16:33:42","11,57","135,84"],
    [8328,"2020-06-09T16:33:45","10,33","135,84"],
    [8329,"2020-06-09T16:35:40","13,15","130,05"],
    [8330,"2020-06-09T16:35:46","13,05","130,05"],
    [8331,"2020-06-09T16:37:44","15,94","141,83"],
    [8332,"2020-06-09T16:37:54","15,47","141,83"],
    [8333,"2020-06-09T16:39:53","16,34","129,68"],
    [8334,"2020-06-09T16:39:56","15,34","129,68"],
    [8335,"2020-06-09T16:41:52","16,84","142,22"],
    [8336,"2020-06-09T16:41:59","18,38","142,22"],
    [8337,"2020-06-09T16:43:58","12,84","144,84"],
    [8338,"2020-06-09T16:44:01","15,72","144,84"],
    [8339,"2020-06-09T16:45:52","17,27","147,97"],
    [8340,"2020-06-09T16:46:07","16,71","147,97"],
    [8341,"2020-06-09T16:47:57","14,59","141,11"],
    [8342,"2020-06-09T16:48:13","17,21","141,11"],
    [8343,"2020-06-09T16:50:11","16,1","134,21"],
    [8344,"2020-06-09T16:50:14","16,85","134,21"],
    [8345,"2020-06-09T16:52:12","14,22","150,5"],
    [8346,"2020-06-09T16:52:15","12,82","150,5"],
    [8347,"2020-06-09T16:54:04","15,91","137,07"],
    [8348,"2020-06-09T16:54:22","15,64","137,07"],
    [8349,"2020-06-09T16:56:20","12,47","143,12"],
    [8350,"2020-06-09T16:56:28","11,35","143,12"],
    [8351,"2020-06-09T16:58:26","13,61","132,67"],
    [8352,"2020-06-09T16:58:29","13,31","132,67"],
    [8353,"2020-06-09T17:00:26","12,36","141,97"],
    [8354,"2020-06-09T17:00:31","15,27","141,97"],
    [8355,"2020-06-09T17:02:31","14,27","131,06"],
    [8356,"2020-06-09T17:02:34","11,01","131,06"],
    [8357,"2020-06-09T17:04:33","16,62","133,42"],
    [8358,"2020-06-09T17:04:36","15,36","133,42"],
    [8359,"2020-06-09T17:06:25","17,11","134,91"],
    [8360,"2020-06-09T17:06:45","13,41","134,91"],
    [8361,"2020-06-09T17:08:43","17,52","212,13"],
    [8362,"2020-06-09T17:08:46","15,82","212,13"],
    [8363,"2020-06-09T17:10:45","13,34","155,3"],
    [8364,"2020-06-09T17:10:49","14,43","155,3"],
    [8365,"2020-06-09T17:12:46","15,82","138,31"],
    [8366,"2020-06-09T17:12:49","17,21","138,31"],
    [8367,"2020-06-09T17:14:46","16,76","136,86"],
    [8368,"2020-06-09T17:14:49","14,44","136,86"],
    [8369,"2020-06-09T17:16:46","13,83","139,85"],
    [8370,"2020-06-09T17:16:52","15,66","139,85"],
    [8371,"2020-06-09T17:18:52","15,33","149,57"],
    [8372,"2020-06-09T17:18:55","15,14","149,57"],
    [8373,"2020-06-09T17:20:57","15,17","137,25"],
    [8374,"2020-06-09T17:21:06","13,59","137,25"],
    [8375,"2020-06-09T17:23:06","11,29","122,2"],
    [8376,"2020-06-09T17:23:09","11,04","122,2"],
    [8377,"2020-06-09T17:25:06","14,19","133,78"],
    [8378,"2020-06-09T17:25:09","12,89","133,78"],
    [8379,"2020-06-09T17:27:05","14,63","131,07"],
    [8380,"2020-06-09T17:27:10","15,22","131,07"],
    [8381,"2020-06-09T17:29:07","17,48","133,21"],
    [8382,"2020-06-09T17:29:10","15,36","133,21"],
    [8383,"2020-06-09T17:31:08","14,28","158,44"],
    [8384,"2020-06-09T17:31:11","15,2","158,44"],
    [8385,"2020-06-09T17:33:04","13,82","125,2"],
    [8386,"2020-06-09T17:33:11","13,1","125,2"],
    [8387,"2020-06-09T17:35:07","13,64","128,19"],
    [8388,"2020-06-09T17:35:12","14,76","128,19"],
    [8389,"2020-06-09T17:37:12","12,29","132,78"],
    [8390,"2020-06-09T17:37:16","14,55","132,78"],
    [8391,"2020-06-09T17:39:15","17,33","135,67"],
    [8392,"2020-06-09T17:39:32","16,11","135,67"],
    [8393,"2020-06-09T17:41:29","17,09","132,2"],
    [8394,"2020-06-09T17:41:32","18,7","132,2"],
    [8395,"2020-06-09T17:43:28","14,48","144,62"],
    [8396,"2020-06-09T17:43:33","14,15","144,62"],
    [8397,"2020-06-09T17:45:29","19,28","133,37"],
    [8398,"2020-06-09T17:45:37","16","133,37"],
    [8399,"2020-06-09T17:47:34","14,54","134,99"],
    [8400,"2020-06-09T17:47:37","17,42","134,99"],
    [8401,"2020-06-09T17:49:33","14,91","122,37"],
    [8402,"2020-06-09T17:49:44","11,19","122,37"],
    [8403,"2020-06-09T17:51:30","19,36","135,18"],
    [8404,"2020-06-09T17:51:47","13,67","113,59"],
    [8405,"2020-06-09T17:53:44","13,04","126,41"],
    [8406,"2020-06-09T17:54:01","14,76","130,08"],
    [8407,"2020-06-09T17:55:59","15,15","137,83"],
    [8408,"2020-06-09T17:56:02","14,6","127,3"],
    [8409,"2020-06-09T17:57:41","10,46","131,36"],
    [8410,"2020-06-09T17:58:03","17,9","133,32"],
    [8411,"2020-06-09T18:00:01","13,85","122,83"],
    [8412,"2020-06-09T18:00:07","9,83","93,52"],
    [8413,"2020-06-09T18:02:04","15,8","130,94"],
    [8414,"2020-06-09T18:02:07","13,92","125,98"],
    [8415,"2020-06-09T18:03:58","13,98","113,34"],
    [8416,"2020-06-09T18:04:26","15,88","138,43"],
    [8417,"2020-06-09T18:06:19","13,79","103,48"],
    [8418,"2020-06-09T18:06:31","10,9","139,92"],
    [8419,"2020-06-09T18:08:28","14,22","132,51"],
    [8420,"2020-06-09T18:08:49","19,03","136,5"],
    [8421,"2020-06-09T18:10:48","17,69","131,32"],
    [8422,"2020-06-09T18:10:54","14,58","153,66"],
    [8423,"2020-06-09T18:12:51","13,37","127,91"],
    [8424,"2020-06-09T18:12:58","15,41","125,24"],
    [8425,"2020-06-09T18:14:43","14,25","139,34"],
    [8426,"2020-06-09T18:15:01","12,1","133,98"],
    [8427,"2020-06-09T18:16:56","16,44","133,98"],
    [8428,"2020-06-09T18:17:16","11,29","134,34"],
    [8429,"2020-06-09T18:19:12","13,51","120,96"],
    [8430,"2020-06-09T18:19:16","11,71","120,96"],
    [8431,"2020-06-09T18:21:15","13,61","128,96"],
    [8432,"2020-06-09T18:21:20","12,09","139,75"],
    [8433,"2020-06-09T18:23:16","7,73","142,39"],
    [8434,"2020-06-09T18:23:21","8,28","101,64"],
    [8435,"2020-06-09T18:25:02","10,97","81,46"],
    [8436,"2020-06-09T18:25:25","11,37","133,61"],
    [8437,"2020-06-09T18:27:17","6,38","124,58"],
    [8438,"2020-06-09T18:27:27","9,61","112,25"],
    [8439,"2020-06-09T18:29:24","13,34","100,7"],
    [8440,"2020-06-09T18:29:30","10,19","103,31"],
    [8441,"2020-06-09T18:31:11","13,47","102,97"],
    [8442,"2020-06-09T18:31:31","10,58","109,2"],
    [8443,"2020-06-09T18:33:21","10,6","89,85"],
    [8444,"2020-06-09T18:33:36","13,48","117,55"],
    [8445,"2020-06-09T18:35:26","12,04","92,49"],
    [8446,"2020-06-09T18:35:54","12,23","109,42"],
    [8447,"2020-06-09T18:37:51","11,32","116,57"],
    [8448,"2020-06-09T18:37:54","12,98","137,64"],
    [8449,"2020-06-09T18:39:41","13,12","131,79"],
    [8450,"2020-06-09T18:40:01","9,78","129,55"],
    [8451,"2020-06-09T18:41:47","9,45","121,11"],
    [8452,"2020-06-09T18:42:04","6,98","101,57"],
    [8453,"2020-06-09T18:43:49","10,11","118,22"],
    [8454,"2020-06-09T18:44:07","7,92","119,94"],
    [8455,"2020-06-09T18:46:05","10,97","151,89"],
    [8456,"2020-06-09T18:46:08","13,52","148,12"],
    [8457,"2020-06-09T18:48:08","10,01","116,01"],
    [8458,"2020-06-09T18:48:13","12,36","133,55"],
    [8459,"2020-06-09T18:50:11","17,81","108,41"],
    [8460,"2020-06-09T18:50:35","14,38","105,27"],
    [8461,"2020-06-09T18:52:30","9,42","112,51"],
    [8462,"2020-06-09T18:52:46","8,95","99,54"],
    [8463,"2020-06-09T18:54:38","16,02","125,8"],
    [8464,"2020-06-09T18:54:50","12,47","134,85"],
    [8465,"2020-06-09T18:56:42","12,94","100,17"],
    [8466,"2020-06-09T18:56:51","10,91","127,32"],
    [8467,"2020-06-09T18:58:45","17,93","125,18"],
    [8468,"2020-06-09T18:59:13","13,44","114,38"],
    [8469,"2020-06-09T19:01:11","12,05","100,08"],
    [8470,"2020-06-09T19:01:14","11,55","108,6"],
    [8471,"2020-06-09T19:03:14","11,77","119,4"],
    [8472,"2020-06-09T19:03:20","9,23","89,23"],
    [8473,"2020-06-09T19:05:19","10,03","124,96"],
    [8474,"2020-06-09T19:05:24","12,07","115,34"],
    [8475,"2020-06-09T19:07:16","12,5","106,14"],
    [8476,"2020-06-09T19:07:25","14,66","121,9"],
    [8477,"2020-06-09T19:09:23","9,79","109,46"],
    [8478,"2020-06-09T19:09:29","14,93","117,05"],
    [8479,"2020-06-09T19:11:26","15,02","118,3"],
    [8480,"2020-06-09T19:11:31","12,41","118,5"],
    [8481,"2020-06-09T19:13:31","12,67","116,13"],
    [8482,"2020-06-09T19:13:36","14,98","106,38"],
    [8483,"2020-06-09T19:15:34","14,49","106,38"],
    [8484,"2020-06-09T19:15:39","11,3","107,23"],
    [8485,"2020-06-09T19:17:38","16,71","81,56"],
    [8486,"2020-06-09T19:17:41","14,17","104,43"],
    [8487,"2020-06-09T19:19:33","17,87","127,98"],
    [8488,"2020-06-09T19:19:41","13,34","127,98"],
    [8489,"2020-06-09T19:21:37","11,26","111,75"],
    [8490,"2020-06-09T19:21:41","9,71","111,75"],
    [8491,"2020-06-09T19:23:40","12,66","116,9"],
    [8492,"2020-06-09T19:23:48","10,14","116,9"],
    [8493,"2020-06-09T19:25:47","11,42","111,21"],
    [8494,"2020-06-09T19:25:52","13","111,21"],
    [8495,"2020-06-09T19:27:50","10,54","101,65"],
    [8496,"2020-06-09T19:27:53","9,01","101,65"],
    [8497,"2020-06-09T19:29:49","12,05","108,5"],
    [8498,"2020-06-09T19:29:56","13,87","108,5"],
    [8499,"2020-06-09T19:31:51","14,25","105,32"],
    [8500,"2020-06-09T19:31:57","11,96","105,32"],
    [8501,"2020-06-09T19:33:54","10,3","107,77"],
    [8502,"2020-06-09T19:33:59","11,35","107,77"],
    [8503,"2020-06-09T19:35:50","15,37","93,76"],
    [8504,"2020-06-09T19:36:06","10,99","93,76"],
    [8505,"2020-06-09T19:37:58","12,51","99,45"],
    [8506,"2020-06-09T19:38:15","13,22","115,35"],
    [8507,"2020-06-09T19:40:02","15,98","111,57"],
    [8508,"2020-06-09T19:40:21","15,16","111,76"],
    [8509,"2020-06-09T19:42:20","9,49","119,59"],
    [8510,"2020-06-09T19:42:26","13,06","129,15"],
    [8511,"2020-06-09T19:44:20","11,39","115,65"],
    [8512,"2020-06-09T19:44:27","9,93","110,79"],
    [8513,"2020-06-09T19:46:24","11,7","99,98"],
    [8514,"2020-06-09T19:46:28","12,22","96,86"],
    [8515,"2020-06-09T19:48:22","12,97","115,77"],
    [8516,"2020-06-09T19:48:40","17,12","102,09"],
    [8517,"2020-06-09T19:50:31","14,4","103,43"],
    [8518,"2020-06-09T19:50:41","11,37","103,2"],
    [8519,"2020-06-09T19:52:30","12,71","107,58"],
    [8520,"2020-06-09T19:52:41","12,39","97,34"],
    [8521,"2020-06-09T19:54:36","12,5","107,32"],
    [8522,"2020-06-09T19:54:42","11,09","116,27"],
    [8523,"2020-06-09T19:56:42","11,66","120,95"],
    [8524,"2020-06-09T19:56:48","11,69","119,9"],
    [8525,"2020-06-09T19:58:42","14,38","109,06"],
    [8526,"2020-06-09T19:58:55","12,44","98,64"],
    [8527,"2020-06-09T20:00:48","11,39","100,03"],
    [8528,"2020-06-09T20:01:10","10,67","104,13"],
    [8529,"2020-06-09T20:02:54","11,65","93,08"],
    [8530,"2020-06-09T20:03:12","11,44","115,07"],
    [8531,"2020-06-09T20:05:09","9,69","95,79"],
    [8532,"2020-06-09T20:05:12","12,96","104,69"],
    [8533,"2020-06-09T20:07:11","15,69","107,47"],
    [8534,"2020-06-09T20:07:14","11,99","115,57"],
    [8535,"2020-06-09T20:09:13","11,09","94,5"],
    [8536,"2020-06-09T20:09:18","13,38","103,63"],
    [8537,"2020-06-09T20:11:17","12,73","106,38"],
    [8538,"2020-06-09T20:11:20","13,6","100,19"],
    [8539,"2020-06-09T20:13:17","9,45","105,21"],
    [8540,"2020-06-09T20:13:24","10,69","105,46"],
    [8541,"2020-06-09T20:15:20","13,41","101,9"],
    [8542,"2020-06-09T20:15:25","12,45","89,5"],
    [8543,"2020-06-09T20:17:22","10,34","88,63"],
    [8544,"2020-06-09T20:17:27","14,6","106,56"],
    [8545,"2020-06-09T20:19:26","11,59","100,13"],
    [8546,"2020-06-09T20:19:32","13,22","103,99"],
    [8547,"2020-06-09T20:21:30","10,7","91,2"],
    [8548,"2020-06-09T20:21:35","12,61","107,64"],
    [8549,"2020-06-09T20:23:28","13,5","106,6"],
    [8550,"2020-06-09T20:23:38","10,85","94,23"],
    [8551,"2020-06-09T20:25:36","12,84","99,85"],
    [8552,"2020-06-09T20:25:39","12,34","87,62"],
    [8553,"2020-06-09T20:27:31","10,08","102,38"],
    [8554,"2020-06-09T20:27:41","12,95","97,37"],
    [8555,"2020-06-09T20:29:32","10,35","110,59"],
    [8556,"2020-06-09T20:29:45","12,59","104,3"],
    [8557,"2020-06-09T20:31:40","13,81","114,78"],
    [8558,"2020-06-09T20:31:45","14,86","118,04"],
    [8559,"2020-06-09T20:33:45","12,44","102,74"],
    [8560,"2020-06-09T20:33:48","11,44","100,97"],
    [8561,"2020-06-09T20:35:39","11,63","106,88"],
    [8562,"2020-06-09T20:35:49","9,95","109,9"],
    [8563,"2020-06-09T20:37:45","12,71","97,05"],
    [8564,"2020-06-09T20:37:50","11,16","99,68"],
    [8565,"2020-06-09T20:39:48","15,82","108,53"],
    [8566,"2020-06-09T20:39:51","14,64","104,42"],
    [8567,"2020-06-09T20:41:50","10,9","123,2"],
    [8568,"2020-06-09T20:41:59","11,07","109,89"],
    [8569,"2020-06-09T20:43:56","10,24","106,55"],
    [8570,"2020-06-09T20:44:05","11,23","91,47"],
    [8571,"2020-06-09T20:46:04","10,99","115,87"],
    [8572,"2020-06-09T20:46:12","12,44","115,87"],
    [8573,"2020-06-09T20:48:04","11,41","88,76"],
    [8574,"2020-06-09T20:48:14","12,67","96,2"],
    [8575,"2020-06-09T20:50:09","11,99","106,78"],
    [8576,"2020-06-09T20:50:17","9,8","106,78"],
    [8577,"2020-06-09T20:52:14","11,03","90,71"],
    [8578,"2020-06-09T20:52:22","11,44","90,71"],
    [8579,"2020-06-09T20:54:20","11,3","112,02"],
    [8580,"2020-06-09T20:54:23","11,29","112,02"],
    [8581,"2020-06-09T20:56:21","11,99","107,5"],
    [8582,"2020-06-09T20:56:27","12,95","107,5"],
    [8583,"2020-06-09T20:58:23","11,29","101,98"],
    [8584,"2020-06-09T20:58:31","9,36","101,98"],
    [8585,"2020-06-09T20:59:53","9,77","106,05"],
    [8586,"2020-06-09T21:00:31","8,02","94,52"],
    [8587,"2020-06-09T21:00:36","8,77","94,52"],
    [8588,"2020-06-09T21:02:33","10,12","90,17"],
    [8589,"2020-06-09T21:02:39","9,31","90,17"],
    [8590,"2020-06-09T21:04:37","11,57","80,65"],
    [8591,"2020-06-09T21:04:40","10,63","80,65"],
    [8592,"2020-06-09T21:06:36","13,11","103,03"],
    [8593,"2020-06-09T21:06:42","12,14","103,03"],
    [8594,"2020-06-09T21:08:40","12,42","111,35"],
    [8595,"2020-06-09T21:08:48","14,24","111,35"],
    [8596,"2020-06-09T21:10:30","12,26","97,73"],
    [8597,"2020-06-09T21:10:50","7,93","108,45"],
    [8598,"2020-06-09T21:12:33","11,52","99,55"],
    [8599,"2020-06-09T21:12:52","9,76","100,08"],
    [8600,"2020-06-09T21:14:50","7,9","100,08"],
    [8601,"2020-06-09T21:14:54","9,87","100,46"],
    [8602,"2020-06-09T21:16:40","11,77","97,88"],
    [8603,"2020-06-09T21:17:00","11,08","98,78"],
    [8604,"2020-06-09T21:19:00","8,59","84,17"],
    [8605,"2020-06-09T21:19:07","10,9","102,87"],
    [8606,"2020-06-09T21:21:03","8,66","99,65"],
    [8607,"2020-06-09T21:21:09","11,33","118,9"],
    [8608,"2020-06-09T21:23:06","9,9","104,05"],
    [8609,"2020-06-09T21:23:11","10,67","115,9"],
    [8610,"2020-06-09T21:25:09","7,66","102,3"],
    [8611,"2020-06-09T21:25:14","9,52","102,66"],
    [8612,"2020-06-09T21:27:11","8,57","103,27"],
    [8613,"2020-06-09T21:27:20","9,65","95,57"],
    [8614,"2020-06-09T21:29:16","9,23","110,58"],
    [8615,"2020-06-09T21:29:21","8,23","69,16"],
    [8616,"2020-06-09T21:31:19","7,53","82,62"],
    [8617,"2020-06-09T21:31:23","9,88","96,73"],
    [8618,"2020-06-09T21:33:19","13,28","104,47"],
    [8619,"2020-06-09T21:33:23","11,17","103,4"],
    [8620,"2020-06-09T21:35:22","11,22","97,59"],
    [8621,"2020-06-09T21:35:27","9,45","100,34"],
    [8622,"2020-06-09T21:37:25","8,47","100,34"],
    [8623,"2020-06-09T21:37:28","8,11","99,37"],
    [8624,"2020-06-09T21:39:27","10,57","89,13"],
    [8625,"2020-06-09T21:39:37","7,72","117,39"],
    [8626,"2020-06-09T21:41:35","8,77","104,15"],
    [8627,"2020-06-09T21:41:40","8,02","109,81"],
    [8628,"2020-06-09T21:43:38","12,78","97,61"],
    [8629,"2020-06-09T21:43:47","12,04","98,8"],
    [8630,"2020-06-09T21:45:46","8,22","98,8"],
    [8631,"2020-06-09T21:45:50","8,88","97,98"],
    [8632,"2020-06-09T21:47:44","8,83","97,48"],
    [8633,"2020-06-09T21:47:52","10,78","107,54"],
    [8634,"2020-06-09T21:49:51","8,63","104,92"],
    [8635,"2020-06-09T21:49:54","10,04","97,32"],
    [8636,"2020-06-09T21:51:52","11,53","82,5"],
    [8637,"2020-06-09T21:51:59","11,46","98,54"],
    [8638,"2020-06-09T21:53:57","10,33","97,08"],
    [8639,"2020-06-09T21:54:00","9,16","84,31"],
    [8640,"2020-06-09T21:55:58","10,24","100,23"],
    [8641,"2020-06-09T21:56:01","9,48","104,02"],
    [8642,"2020-06-09T21:58:01","9,34","105,03"],
    [8643,"2020-06-09T21:58:04","9,89","104,1"],
    [8644,"2020-06-09T22:00:01","11,47","99,79"],
    [8645,"2020-06-09T22:00:04","13,01","99,79"],
    [8646,"2020-06-09T22:01:57","12,46","106,46"],
    [8647,"2020-06-09T22:02:04","11,41","106,46"],
    [8648,"2020-06-09T22:04:00","7,9","96,64"],
    [8649,"2020-06-09T22:04:05","9,68","96,64"],
    [8650,"2020-06-09T22:06:03","12,15","103,94"],
    [8651,"2020-06-09T22:06:10","13,68","103,94"],
    [8652,"2020-06-09T22:07:55","11,73","100,48"],
    [8653,"2020-06-09T22:08:15","9,74","100,48"],
    [8654,"2020-06-09T22:10:10","11,97","106,72"],
    [8655,"2020-06-09T22:10:15","12,76","106,72"],
    [8656,"2020-06-09T22:12:13","11,1","101,76"],
    [8657,"2020-06-09T22:12:16","10,59","101,76"],
    [8658,"2020-06-09T22:14:03","11,22","97,87"],
    [8659,"2020-06-09T22:14:23","10","97,87"],
    [8660,"2020-06-09T22:16:15","7,89","113,4"],
    [8661,"2020-06-09T22:16:36","9,85","113,4"],
    [8662,"2020-06-09T22:18:31","11,19","107,89"],
    [8663,"2020-06-09T22:18:40","10,08","107,89"],
    [8664,"2020-06-09T22:20:36","13,37","102,37"],
    [8665,"2020-06-09T22:20:46","11,87","102,37"],
    [8666,"2020-06-09T22:22:46","13,03","105,27"],
    [8667,"2020-06-09T22:22:54","11,21","105,27"],
    [8668,"2020-06-09T22:24:54","9,09","112,37"],
    [8669,"2020-06-09T22:24:57","8,6","109,05"],
    [8670,"2020-06-09T22:26:54","11,92","108,49"],
    [8671,"2020-06-09T22:26:59","8,72","111,79"],
    [8672,"2020-06-09T22:28:59","11,53","114,51"],
    [8673,"2020-06-09T22:29:04","10,05","101,82"],
    [8674,"2020-06-09T22:31:02","8,3","105,11"],
    [8675,"2020-06-09T22:31:07","7,96","91,01"],
    [8676,"2020-06-09T22:33:00","11,43","119,57"],
    [8677,"2020-06-09T22:33:07","12,55","108,93"],
    [8678,"2020-06-09T22:35:06","15,18","107,38"],
    [8679,"2020-06-09T22:35:10","12,38","103,8"],
    [8680,"2020-06-09T22:37:11","12,29","81,99"],
    [8681,"2020-06-09T22:37:14","11,9","102,81"],
    [8682,"2020-06-09T22:39:09","8,92","91,09"],
    [8683,"2020-06-09T22:39:14","8,5","91,09"],
    [8684,"2020-06-09T22:41:14","10,2","117,16"],
    [8685,"2020-06-09T22:41:19","11,65","95,27"],
    [8686,"2020-06-09T22:43:16","12,06","109,61"],
    [8687,"2020-06-09T22:43:24","9,99","114,31"],
    [8688,"2020-06-09T22:45:21","12,53","104,24"],
    [8689,"2020-06-09T22:45:27","12,22","112,16"],
    [8690,"2020-06-09T22:47:11","12,7","108,1"],
    [8691,"2020-06-09T22:47:30","11,57","100,25"],
    [8692,"2020-06-09T22:49:27","9,91","102,98"],
    [8693,"2020-06-09T22:49:34","11,11","105,6"],
    [8694,"2020-06-09T22:51:31","11,27","112,07"],
    [8695,"2020-06-09T22:51:41","10,91","102,96"],
    [8696,"2020-06-09T22:53:37","11,48","112,53"],
    [8697,"2020-06-09T22:53:43","12,21","105,33"],
    [8698,"2020-06-09T22:55:29","11,96","105,23"],
    [8699,"2020-06-09T22:55:45","10,53","112,5"],
    [8700,"2020-06-09T22:57:34","10,88","101,95"],
    [8701,"2020-06-09T22:57:51","12,66","105,56"],
    [8702,"2020-06-09T22:59:49","11","97,48"],
    [8703,"2020-06-09T22:59:56","10,62","107,64"],
    [8704,"2020-06-09T23:01:52","12,28","102,46"],
    [8705,"2020-06-09T23:01:58","11,08","91,05"],
    [8706,"2020-06-09T23:03:44","12,86","101,49"],
    [8707,"2020-06-09T23:04:00","10,77","102,19"],
    [8708,"2020-06-09T23:05:58","10,19","102,19"],
    [8709,"2020-06-09T23:06:01","10,56","102,54"],
    [8710,"2020-06-09T23:08:00","12,13","98,46"],
    [8711,"2020-06-09T23:08:06","9,9","96,18"],
    [8712,"2020-06-09T23:10:01","9,48","110,88"],
    [8713,"2020-06-09T23:10:11","11,01","109,52"],
    [8714,"2020-06-09T23:12:09","9,28","108,44"],
    [8715,"2020-06-09T23:12:15","9,15","104,31"],
    [8716,"2020-06-09T23:14:10","8,88","93,38"],
    [8717,"2020-06-09T23:14:16","8,38","82,91"],
    [8718,"2020-06-09T23:16:16","7,65","119,13"],
    [8719,"2020-06-09T23:16:19","8,97","110,79"],
    [8720,"2020-06-09T23:18:13","9,34","83,69"],
    [8721,"2020-06-09T23:18:19","11,44","101,22"],
    [8722,"2020-06-09T23:20:13","9,83","98,29"],
    [8723,"2020-06-09T23:20:23","10,11","113,88"],
    [8724,"2020-06-09T23:22:21","7,57","86,49"],
    [8725,"2020-06-09T23:22:26","7,98","100,89"],
    [8726,"2020-06-09T23:24:24","8,61","103,71"],
    [8727,"2020-06-09T23:24:27","9,32","104,89"],
    [8728,"2020-06-09T23:26:26","9,14","99,62"],
    [8729,"2020-06-09T23:26:32","10,41","92,09"],
    [8730,"2020-06-09T23:28:31","8,9","88,27"],
    [8731,"2020-06-09T23:28:35","9,21","86,82"],
    [8732,"2020-06-09T23:30:33","8,98","97,03"],
    [8733,"2020-06-09T23:30:37","8,4","90,57"],
    [8734,"2020-06-09T23:32:26","8,49","78,02"],
    [8735,"2020-06-09T23:32:43","7,73","87,07"],
    [8736,"2020-06-09T23:34:43","8,98","101,45"],
    [8737,"2020-06-09T23:34:49","7,94","72,86"],
    [8738,"2020-06-09T23:36:48","9,47","73,49"],
    [8739,"2020-06-09T23:36:51","9,57","84,09"],
    [8740,"2020-06-09T23:38:47","10,93","84,09"],
    [8741,"2020-06-09T23:38:51","9,99","95,76"],
    [8742,"2020-06-09T23:40:51","10,62","86,04"],
    [8743,"2020-06-09T23:40:54","10,49","81,92"],
    [8744,"2020-06-09T23:42:41","10,94","101,45"],
    [8745,"2020-06-09T23:42:54","10,66","88,66"],
    [8746,"2020-06-09T23:44:54","8,97","97,96"],
    [8747,"2020-06-09T23:44:59","8,88","87,7"],
    [8748,"2020-06-09T23:46:57","8,15","103,81"],
    [8749,"2020-06-09T23:47:01","9,56","94,57"],
    [8750,"2020-06-09T23:48:47","10,53","83,93"],
    [8751,"2020-06-09T23:49:03","12,03","97,34"],
    [8752,"2020-06-09T23:50:53","9,57","109,71"],
    [8753,"2020-06-09T23:51:08","6,99","96,75"],
    [8754,"2020-06-09T23:52:58","12,35","96,75"],
    [8755,"2020-06-09T23:53:10","13,26","97,17"],
    [8756,"2020-06-09T23:55:04","10,32","103,68"],
    [8757,"2020-06-09T23:55:25","12,14","90,55"],
    [8758,"2020-06-09T23:57:19","9,1","100,04"],
    [8759,"2020-06-09T23:57:25","10,41","97,95"],
    [8760,"2020-06-09T23:59:19","11,65","102,58"],
    [8761,"2020-06-09T23:59:37","9,08","92,34"],
    [8762,"2020-07-09T00:01:23","8,62","89,98"],
    [8763,"2020-07-09T00:01:37","8,49","101,57"],
    [8764,"2020-07-09T00:03:31","8","101,84"],
    [8765,"2020-07-09T00:03:38","8,62","92,76"],
    [8766,"2020-07-09T00:05:25","9,48","92,76"],
    [8767,"2020-07-09T00:05:44","9,18","92,64"],
    [8768,"2020-07-09T00:07:42","8,51","106,1"],
    [8769,"2020-07-09T00:07:45","7,83","106,1"],
    [8770,"2020-07-09T00:09:44","9,62","85,63"],
    [8771,"2020-07-09T00:09:50","9,43","85,63"],
    [8772,"2020-07-09T00:11:47","8,99","90,1"],
    [8773,"2020-07-09T00:11:50","9,75","90,1"],
    [8774,"2020-07-09T00:13:48","7,89","94,17"],
    [8775,"2020-07-09T00:13:51","8,66","94,17"],
    [8776,"2020-07-09T00:15:45","10,1","108,49"],
    [8777,"2020-07-09T00:15:54","9,93","108,49"],
    [8778,"2020-07-09T00:17:42","7,91","92,86"],
    [8779,"2020-07-09T00:17:57","7,15","92,86"],
    [8780,"2020-07-09T00:19:56","8,11","95,64"],
    [8781,"2020-07-09T00:20:04","7,63","95,64"],
    [8782,"2020-07-09T00:22:03","10,26","108,15"],
    [8783,"2020-07-09T00:22:06","9,39","108,15"],
    [8784,"2020-07-09T00:23:52","7,56","103,34"],
    [8785,"2020-07-09T00:24:06","9,59","103,34"],
    [8786,"2020-07-09T00:25:56","11,21","97,61"],
    [8787,"2020-07-09T00:26:12","8,73","97,61"],
    [8788,"2020-07-09T00:28:02","8,61","114,21"],
    [8789,"2020-07-09T00:28:13","9,35","114,21"],
    [8790,"2020-07-09T00:30:11","9,97","121,47"],
    [8791,"2020-07-09T00:30:30","11,15","102,78"],
    [8792,"2020-07-09T00:32:15","12,5","115,65"],
    [8793,"2020-07-09T00:32:30","9,96","111,28"],
    [8794,"2020-07-09T00:34:30","10,72","102,09"],
    [8795,"2020-07-09T00:34:33","11,55","104,44"],
    [8796,"2020-07-09T00:36:38","11,49","109,04"],
    [8797,"2020-07-09T00:36:45","11,39","109,04"],
    [8798,"2020-07-09T00:38:49","11,34","101,59"],
    [8799,"2020-07-09T00:38:52","10,39","101,59"],
    [8800,"2020-07-09T00:40:50","11,21","108,08"],
    [8801,"2020-07-09T00:40:55","9,69","108,08"],
    [8802,"2020-07-09T00:42:54","9,21","104,13"],
    [8803,"2020-07-09T00:42:57","8,62","104,13"],
    [8804,"2020-07-09T00:44:55","8,5","112,37"],
    [8805,"2020-07-09T00:44:58","9,63","112,37"],
    [8806,"2020-07-09T00:46:53","11,49","104,4"],
    [8807,"2020-07-09T00:47:02","10,57","99,23"],
    [8808,"2020-07-09T00:48:59","10,07","98,79"],
    [8809,"2020-07-09T00:49:06","11,26","103,11"],
    [8810,"2020-07-09T00:51:04","8,37","97,75"],
    [8811,"2020-07-09T00:51:10","7,96","99,66"],
    [8812,"2020-07-09T00:53:06","7,86","109,42"],
    [8813,"2020-07-09T00:53:10","8,92","111,23"],
    [8814,"2020-07-09T00:55:00","8,37","92,69"],
    [8815,"2020-07-09T00:55:16","8,59","96,99"],
    [8816,"2020-07-09T00:57:16","10,68","103,23"],
    [8817,"2020-07-09T00:57:20","10,43","106,54"],
    [8818,"2020-07-09T00:59:08","10,48","103,67"],
    [8819,"2020-07-09T00:59:30","8,09","90,04"],
    [8820,"2020-07-09T01:01:23","9,52","114,88"],
    [8821,"2020-07-09T01:01:45","8,73","96,62"],
    [8822,"2020-07-09T01:03:29","9,73","96,62"],
    [8823,"2020-07-09T01:03:48","9,11","101,93"],
    [8824,"2020-07-09T01:05:32","8,81","104,03"],
    [8825,"2020-07-09T01:05:51","8,93","80,2"],
    [8826,"2020-07-09T01:07:48","7,94","85,12"],
    [8827,"2020-07-09T01:07:53","7,32","93,66"],
    [8828,"2020-07-09T01:09:46","8,9","93,29"],
    [8829,"2020-07-09T01:09:56","8,4","104,3"],
    [8830,"2020-07-09T01:11:40","9,59","100,02"],
    [8831,"2020-07-09T01:12:01","7,89","108,35"],
    [8832,"2020-07-09T01:13:58","10,4","93,34"],
    [8833,"2020-07-09T01:14:04","9,79","94,28"],
    [8834,"2020-07-09T01:15:54","9,36","85,77"],
    [8835,"2020-07-09T01:16:13","8,8","90,76"],
    [8836,"2020-07-09T01:18:11","8,24","101,92"],
    [8837,"2020-07-09T01:18:22","7,09","110,24"],
    [8838,"2020-07-09T01:20:19","7,49","111,13"],
    [8839,"2020-07-09T01:20:28","8,66","91,67"],
    [8840,"2020-07-09T01:22:27","7,03","91,72"],
    [8841,"2020-07-09T01:22:30","7,53","83,07"],
    [8842,"2020-07-09T01:24:29","10,14","112,01"],
    [8843,"2020-07-09T01:24:32","9,31","107,77"],
    [8844,"2020-07-09T01:26:29","7,55","105,29"],
    [8845,"2020-07-09T01:26:35","9,47","101,44"],
    [8846,"2020-07-09T01:28:34","8,78","104,97"],
    [8847,"2020-07-09T01:28:42","6,39","103,91"],
    [8848,"2020-07-09T01:30:40","9,34","102,99"],
    [8849,"2020-07-09T01:30:51","9,4","108,49"],
    [8850,"2020-07-09T01:32:52","9,5","104,75"],
    [8851,"2020-07-09T01:33:04","9,24","104,75"],
    [8852,"2020-07-09T01:34:57","8,16","98,09"],
    [8853,"2020-07-09T01:35:05","7,44","98,09"],
    [8854,"2020-07-09T01:37:04","8,02","105,46"],
    [8855,"2020-07-09T01:37:11","8,81","105,46"],
    [8856,"2020-07-09T01:39:09","7,29","85,05"],
    [8857,"2020-07-09T01:39:14","6,4","85,05"],
    [8858,"2020-07-09T01:41:12","5,1","113,85"],
    [8859,"2020-07-09T01:41:18","5,84","113,85"],
    [8860,"2020-07-09T01:43:16","3,9","59,01"],
    [8861,"2020-07-09T01:43:19","3,99","59,01"],
    [8862,"2020-07-09T01:45:19","6,34","148,67"],
    [8863,"2020-07-09T01:45:23","5,63","148,67"],
    [8864,"2020-07-09T01:47:22","8,36","98,95"],
    [8865,"2020-07-09T01:47:28","7,77","98,95"],
    [8866,"2020-07-09T01:49:24","6,18","124,29"],
    [8867,"2020-07-09T01:49:29","5,91","124,29"],
    [8868,"2020-07-09T01:51:24","6,76","95,58"],
    [8869,"2020-07-09T01:51:31","6,87","95,58"],
    [8870,"2020-07-09T01:53:32","6,85","130,48"],
    [8871,"2020-07-09T01:53:39","6,43","130,48"],
    [8872,"2020-07-09T01:55:38","6,85","115,04"],
    [8873,"2020-07-09T01:55:41","7,4","115,04"],
    [8874,"2020-07-09T01:57:33","6,53","106,76"],
    [8875,"2020-07-09T01:57:42","7,26","106,76"],
    [8876,"2020-07-09T01:59:40","7,89","92,77"],
    [8877,"2020-07-09T01:59:43","7,99","92,77"],
    [8878,"2020-07-09T02:01:39","6,81","123,05"],
    [8879,"2020-07-09T02:01:50","7,72","123,05"],
    [8880,"2020-07-09T02:03:49","8,31","107,11"],
    [8881,"2020-07-09T02:03:52","7,91","107,11"],
    [8882,"2020-07-09T02:05:48","8,66","105,18"],
    [8883,"2020-07-09T02:05:52","8,84","105,18"],
    [8884,"2020-07-09T02:07:40","6,41","95,86"],
    [8885,"2020-07-09T02:07:53","9,53","115,02"],
    [8886,"2020-07-09T02:09:48","9,91","106,58"],
    [8887,"2020-07-09T02:09:54","7,41","124,92"],
    [8888,"2020-07-09T02:11:50","8,43","105,61"],
    [8889,"2020-07-09T02:11:55","8,78","107,94"],
    [8890,"2020-07-09T02:13:49","8,65","101,35"],
    [8891,"2020-07-09T02:14:06","6,47","114,06"],
    [8892,"2020-07-09T02:16:02","9,05","111,1"],
    [8893,"2020-07-09T02:16:06","8,43","101,21"],
    [8894,"2020-07-09T02:18:02","5,24","101,21"],
    [8895,"2020-07-09T02:18:17","5,38","100,25"],
    [8896,"2020-07-09T02:20:02","5,58","106,16"],
    [8897,"2020-07-09T02:20:25","5,28","109,47"],
    [8898,"2020-07-09T02:22:21","6,1","90,26"],
    [8899,"2020-07-09T02:22:28","5,94","91,98"],
    [8900,"2020-07-09T02:24:23","6,55","90,44"],
    [8901,"2020-07-09T02:24:29","6,12","79,7"],
    [8902,"2020-07-09T02:26:18","5,34","76,12"],
    [8903,"2020-07-09T02:26:34","5,09","101,2"],
    [8904,"2020-07-09T02:28:18","6,95","77,51"],
    [8905,"2020-07-09T02:28:35","7,25","86,98"],
    [8906,"2020-07-09T02:30:31","7,11","86,98"],
    [8907,"2020-07-09T02:30:41","6,52","99,22"],
    [8908,"2020-07-09T02:32:29","6,73","74,43"],
    [8909,"2020-07-09T02:32:45","5,93","109,49"],
    [8910,"2020-07-09T02:34:43","6,7","84"],
    [8911,"2020-07-09T02:34:58","6,27","94,65"],
    [8912,"2020-07-09T02:36:52","7,41","56,6"],
    [8913,"2020-07-09T02:36:58","6,88","78,09"],
    [8914,"2020-07-09T02:38:58","5,54","75,98"],
    [8915,"2020-07-09T02:39:03","6,01","87,35"],
    [8916,"2020-07-09T02:41:01","6,99","54,18"],
    [8917,"2020-07-09T02:41:04","6,24","47,18"],
    [8918,"2020-07-09T02:42:50","5,46","72"],
    [8919,"2020-07-09T02:43:05","5,96","67,4"],
    [8920,"2020-07-09T02:45:03","5,2","68,67"],
    [8921,"2020-07-09T02:45:11","6,2","61,01"],
    [8922,"2020-07-09T02:47:08","5,53","58,44"],
    [8923,"2020-07-09T02:47:26","5,34","74,41"],
    [8924,"2020-07-09T02:49:24","5,34","95,39"],
    [8925,"2020-07-09T02:49:33","4,78","60,39"],
    [8926,"2020-07-09T02:51:31","5,18","52,01"],
    [8927,"2020-07-09T02:51:35","6,14","69,01"],
    [8928,"2020-07-09T02:53:32","4,29","40,19"],
    [8929,"2020-07-09T02:53:40","4,52","58,58"],
    [8930,"2020-07-09T02:55:22","4,64","53,76"],
    [8931,"2020-07-09T02:55:46","5,32","48,93"],
    [8932,"2020-07-09T02:57:39","7,2","62,57"],
    [8933,"2020-07-09T02:57:48","5,62","61,11"],
    [8934,"2020-07-09T02:59:45","5,77","90,15"],
    [8935,"2020-07-09T02:59:51","5,03","77,61"],
    [8936,"2020-07-09T03:01:50","6,25","82,26"],
    [8937,"2020-07-09T03:01:57","7,15","93,11"],
    [8938,"2020-07-09T03:03:47","6,91","86,68"],
    [8939,"2020-07-09T03:03:59","6,39","75,64"],
    [8940,"2020-07-09T03:05:56","6,2","84,45"],
    [8941,"2020-07-09T03:06:06","5,75","89,89"],
    [8942,"2020-07-09T03:08:04","6,03","83,65"],
    [8943,"2020-07-09T03:08:11","7,05","87,04"],
    [8944,"2020-07-09T03:10:11","5,83","73,35"],
    [8945,"2020-07-09T03:10:17","5,9","60,14"],
    [8946,"2020-07-09T03:12:13","7,18","65,43"],
    [8947,"2020-07-09T03:12:18","6,69","76,28"],
    [8948,"2020-07-09T03:14:14","6,28","62,34"],
    [8949,"2020-07-09T03:14:18","6,44","61,36"],
    [8950,"2020-07-09T03:16:18","5,54","71,27"],
    [8951,"2020-07-09T03:16:23","5,89","85,7"],
    [8952,"2020-07-09T03:18:22","4,75","67,94"],
    [8953,"2020-07-09T03:18:27","4,61","62,76"],
    [8954,"2020-07-09T03:20:25","4,26","38,84"],
    [8955,"2020-07-09T03:20:29","4","58,2"],
    [8956,"2020-07-09T03:22:21","5,47","62,77"],
    [8957,"2020-07-09T03:22:30","5,23","56,24"],
    [8958,"2020-07-09T03:24:27","5,14","39,56"],
    [8959,"2020-07-09T03:24:30","5,42","45,63"],
    [8960,"2020-07-09T03:26:27","6,15","41"],
    [8961,"2020-07-09T03:26:37","5,21","42,42"],
    [8962,"2020-07-09T03:28:38","5,27","40,35"],
    [8963,"2020-07-09T03:28:46","5,01","40,35"],
    [8964,"2020-07-09T03:30:42","3,77","18,39"],
    [8965,"2020-07-09T03:30:50","4,13","18,39"],
    [8966,"2020-07-09T03:32:48","5,77","79,18"],
    [8967,"2020-07-09T03:32:55","4,84","79,18"],
    [8968,"2020-07-09T03:34:54","5,01","75,62"],
    [8969,"2020-07-09T03:34:58","6,06","75,62"],
    [8970,"2020-07-09T03:36:56","5,02","51,23"],
    [8971,"2020-07-09T03:37:01","5","51,23"],
    [8972,"2020-07-09T03:38:56","5,45","68,41"],
    [8973,"2020-07-09T03:39:03","5,18","68,41"],
    [8974,"2020-07-09T03:40:59","6,21","67,79"],
    [8975,"2020-07-09T03:41:03","5,39","58,32"],
    [8976,"2020-07-09T03:43:15","5,3","67,32"],
    [8977,"2020-07-09T03:43:21","6,64","67,32"],
    [8978,"2020-07-09T03:45:20","5,96","63,4"],
    [8979,"2020-07-09T03:45:23","5,73","63,4"],
    [8980,"2020-07-09T03:47:08","5,86","54,89"],
    [8981,"2020-07-09T03:47:25","5,94","72,81"],
    [8982,"2020-07-09T03:49:25","4,55","33,43"],
    [8983,"2020-07-09T03:49:30","5,22","53,32"],
    [8984,"2020-07-09T03:51:29","4,37","67,6"],
    [8985,"2020-07-09T03:51:32","4,58","68,91"],
    [8986,"2020-07-09T03:53:23","4,39","77,03"],
    [8987,"2020-07-09T03:53:45","4,07","87,78"],
    [8988,"2020-07-09T03:55:42","5,44","87,78"],
    [8989,"2020-07-09T03:55:45","5,61","87,49"],
    [8990,"2020-07-09T03:58:07","5,53","70,05"],
    [8991,"2020-07-09T03:58:20","6,04","70,05"],
    [8992,"2020-07-09T04:00:08","5,68","75,29"],
    [8993,"2020-07-09T04:00:28","5,5","75,29"],
    [8994,"2020-07-09T04:02:31","5,59","68,17"],
    [8995,"2020-07-09T04:02:35","6,4","68,17"],
    [8996,"2020-07-09T04:04:34","5,42","44,61"],
    [8997,"2020-07-09T04:04:42","5,66","44,61"],
    [8998,"2020-07-09T04:06:40","6,06","46,55"],
    [8999,"2020-07-09T04:06:44","5,29","46,55"],
    [9000,"2020-07-09T04:08:37","5,02","30,16"],
    [9001,"2020-07-09T04:08:47","4,38","30,16"],
    [9002,"2020-07-09T04:10:45","5,29","40,98"],
    [9003,"2020-07-09T04:10:52","5,84","40,98"],
    [9004,"2020-07-09T04:12:48","5,79","55,21"],
    [9005,"2020-07-09T04:12:53","4,56","55,21"],
    [9006,"2020-07-09T04:14:44","4,93","79,9"],
    [9007,"2020-07-09T04:14:59","5,41","79,65"],
    [9008,"2020-07-09T04:16:49","5,68","72,92"],
    [9009,"2020-07-09T04:17:05","5,11","60,18"],
    [9010,"2020-07-09T04:19:22","5,17","56,25"],
    [9011,"2020-07-09T04:19:25","5,22","56,25"],
    [9012,"2020-07-09T04:21:19","5,05","61,57"],
    [9013,"2020-07-09T04:21:28","5,02","64,13"],
    [9014,"2020-07-09T04:23:26","5","76,99"],
    [9015,"2020-07-09T04:23:29","5,24","72,26"],
    [9016,"2020-07-09T04:25:22","5,76","84,04"],
    [9017,"2020-07-09T04:25:30","4,73","79,53"],
    [9018,"2020-07-09T04:27:28","6,21","80,62"],
    [9019,"2020-07-09T04:27:34","5,13","78,02"],
    [9020,"2020-07-09T04:29:32","5,58","69,45"],
    [9021,"2020-07-09T04:29:37","5,39","69,33"],
    [9022,"2020-07-09T04:31:35","4,89","83,84"],
    [9023,"2020-07-09T04:31:41","4,74","82,98"],
    [9024,"2020-07-09T04:33:36","4,91","79,75"],
    [9025,"2020-07-09T04:33:59","4,58","81,19"],
    [9026,"2020-07-09T04:35:53","4,94","78,3"],
    [9027,"2020-07-09T04:36:00","5,14","85,65"],
    [9028,"2020-07-09T04:38:03","5,1","84,21"],
    [9029,"2020-07-09T04:38:09","5,73","84,21"],
    [9030,"2020-07-09T04:40:11","5,64","88,35"],
    [9031,"2020-07-09T04:40:27","5,16","88,35"],
    [9032,"2020-07-09T04:42:08","4,77","82,2"],
    [9033,"2020-07-09T04:42:28","5,74","83,14"],
    [9034,"2020-07-09T04:44:14","4,85","83,14"],
    [9035,"2020-07-09T04:44:32","4,54","83,03"],
    [9036,"2020-07-09T04:46:26","4,74","87,67"],
    [9037,"2020-07-09T04:46:39","4,84","91,57"],
    [9038,"2020-07-09T04:48:37","4,68","101,52"],
    [9039,"2020-07-09T04:48:44","4,63","95,07"],
    [9040,"2020-07-09T04:50:42","6,06","87,07"],
    [9041,"2020-07-09T04:50:49","5,02","80,13"],
    [9042,"2020-07-09T04:52:43","4,78","80,13"],
    [9043,"2020-07-09T04:52:50","5,2","79,48"],
    [9044,"2020-07-09T04:54:53","5,18","69,63"],
    [9045,"2020-07-09T04:55:01","4,43","74,72"],
    [9046,"2020-07-09T04:56:58","5,5","83,67"],
    [9047,"2020-07-09T04:57:04","5,42","84,63"],
    [9048,"2020-07-09T04:58:55","5,16","96,75"],
    [9049,"2020-07-09T04:59:16","4,86","99,34"],
    [9050,"2020-07-09T05:01:12","4,15","84,59"],
    [9051,"2020-07-09T05:01:28","4,26","83,75"],
    [9052,"2020-07-09T05:03:24","4,07","80,26"],
    [9053,"2020-07-09T05:03:30","3,73","80,26"],
    [9054,"2020-07-09T05:05:27","4,59","73,29"],
    [9055,"2020-07-09T05:05:32","4,43","73,29"],
    [9056,"2020-07-09T05:07:31","5,54","73,29"],
    [9057,"2020-07-09T05:07:34","5,7","72,69"],
    [9058,"2020-07-09T05:09:26","5,1","78,52"],
    [9059,"2020-07-09T05:09:42","5,03","73,84"],
    [9060,"2020-07-09T05:11:33","5,31","78,28"],
    [9061,"2020-07-09T05:11:54","5,9","77,28"],
    [9062,"2020-07-09T05:13:59","5,84","69,02"],
    [9063,"2020-07-09T05:14:05","6,26","69,02"],
    [9064,"2020-07-09T05:16:09","6,29","72,94"],
    [9065,"2020-07-09T05:16:16","5,52","72,94"],
    [9066,"2020-07-09T05:17:52","5,45","68,3"],
    [9067,"2020-07-09T05:18:17","5,14","70,16"],
    [9068,"2020-07-09T05:20:02","5,78","70,16"],
    [9069,"2020-07-09T05:20:20","5,39","69,19"],
    [9070,"2020-07-09T05:22:18","5,3","74"],
    [9071,"2020-07-09T05:22:22","4,38","74"],
    [9072,"2020-07-09T05:24:18","4,93","80,52"],
    [9073,"2020-07-09T05:24:22","5,48","80,52"],
    [9074,"2020-07-09T05:26:19","5,29","88,88"],
    [9075,"2020-07-09T05:26:26","6,16","97,81"],
    [9076,"2020-07-09T05:28:23","5,08","97,12"],
    [9077,"2020-07-09T05:28:31","5,62","98,61"],
    [9078,"2020-07-09T05:30:29","5,25","104,48"],
    [9079,"2020-07-09T05:30:37","6,09","101,51"],
    [9080,"2020-07-09T05:32:23","5,97","101,51"],
    [9081,"2020-07-09T05:32:46","6,86","101,51"],
    [9082,"2020-07-09T05:34:28","5,73","97,97"],
    [9083,"2020-07-09T05:34:46","6,42","97,97"],
    [9084,"2020-07-09T05:36:41","6,08","108,49"],
    [9085,"2020-07-09T05:36:51","6,91","108,49"],
    [9086,"2020-07-09T05:38:41","6,37","106,21"],
    [9087,"2020-07-09T05:38:59","7,11","109,34"],
    [9088,"2020-07-09T05:40:57","5,83","115,8"],
    [9089,"2020-07-09T05:41:08","6,33","115,27"],
    [9090,"2020-07-09T05:43:13","6,37","112,99"],
    [9091,"2020-07-09T05:43:21","5,26","112,99"],
    [9092,"2020-07-09T05:45:29","5,3","101,34"],
    [9093,"2020-07-09T05:45:34","5,5","101,34"],
    [9094,"2020-07-09T05:47:29","5,47","94,38"],
    [9095,"2020-07-09T05:47:34","5,83","94,38"],
    [9096,"2020-07-09T05:49:32","5,37","77,59"],
    [9097,"2020-07-09T05:49:37","4,96","77,59"],
    [9098,"2020-07-09T05:51:32","4,89","67"],
    [9099,"2020-07-09T05:51:46","6,11","67"],
    [9100,"2020-07-09T05:53:44","4,28","53,15"],
    [9101,"2020-07-09T05:53:50","4,27","53,15"],
    [9102,"2020-07-09T05:55:29","4,26","67,99"],
    [9103,"2020-07-09T05:55:54","4,91","88,71"],
    [9104,"2020-07-09T05:57:35","4","86,06"],
    [9105,"2020-07-09T05:57:59","5,16","97,54"],
    [9106,"2020-07-09T05:59:54","4,72","88,74"],
    [9107,"2020-07-09T06:00:02","4,17","84,27"],
    [9108,"2020-07-09T06:02:01","4,84","88,07"],
    [9109,"2020-07-09T06:02:07","4,77","90,48"],
    [9110,"2020-07-09T06:04:05","5,54","104,66"],
    [9111,"2020-07-09T06:04:08","5,21","104,66"],
    [9112,"2020-07-09T06:06:07","4,8","97,21"],
    [9113,"2020-07-09T06:06:20","4,37","97,21"],
    [9114,"2020-07-09T06:08:13","5,9","96,07"],
    [9115,"2020-07-09T06:08:34","4,74","96,07"],
    [9116,"2020-07-09T06:10:25","4,64","79,42"],
    [9117,"2020-07-09T06:10:41","5,54","79,42"],
    [9118,"2020-07-09T06:12:45","5,57","69,41"],
    [9119,"2020-07-09T06:12:48","5,41","69,41"],
    [9120,"2020-07-09T06:14:46","5,23","48,82"],
    [9121,"2020-07-09T06:14:54","5,26","48,82"],
    [9122,"2020-07-09T06:16:52","6,53","15,52"],
    [9123,"2020-07-09T06:17:08","7,18","15,52"],
    [9124,"2020-07-09T06:19:08","5,09","19,78"],
    [9125,"2020-07-09T06:19:11","5,03","19,78"],
    [9126,"2020-07-09T06:21:08","6,08","17,88"],
    [9127,"2020-07-09T06:21:11","6,23","17,88"],
    [9128,"2020-07-09T06:23:11","5,53","21,29"],
    [9129,"2020-07-09T06:23:14","5,83","21,29"],
    [9130,"2020-07-09T06:25:09","5,05","9,64"],
    [9131,"2020-07-09T06:25:16","5,38","9,64"],
    [9132,"2020-07-09T06:27:11","4,31","357,33"],
    [9133,"2020-07-09T06:27:17","4,46","357,33"],
    [9134,"2020-07-09T06:29:07","4,23","11,76"],
    [9135,"2020-07-09T06:29:17","4,94","11,76"],
    [9136,"2020-07-09T06:31:12","4,89","9,62"],
    [9137,"2020-07-09T06:31:19","4,31","9,62"],
    [9138,"2020-07-09T06:33:09","4,7","356,67"],
    [9139,"2020-07-09T06:33:23","5,11","356,67"],
    [9140,"2020-07-09T06:35:21","6,55","15,92"],
    [9141,"2020-07-09T06:35:24","6,49","15,92"],
    [9142,"2020-07-09T06:37:23","6,8","19,58"],
    [9143,"2020-07-09T06:37:26","6,91","19,58"],
    [9144,"2020-07-09T06:39:24","4,25","357,3"],
    [9145,"2020-07-09T06:39:27","4,19","357,3"],
    [9146,"2020-07-09T06:41:20","5,41","26,52"],
    [9147,"2020-07-09T06:41:27","6,41","26,52"],
    [9148,"2020-07-09T06:43:21","4,65","351,24"],
    [9149,"2020-07-09T06:43:27","4,76","351,24"],
    [9150,"2020-07-09T06:45:30","4,75","354,26"],
    [9151,"2020-07-09T06:45:41","5,39","354,26"],
    [9152,"2020-07-09T06:47:28","4,61","4,32"],
    [9153,"2020-07-09T06:47:45","6,17","4,32"],
    [9154,"2020-07-09T06:49:39","4,51","348,52"],
    [9155,"2020-07-09T06:49:47","5,19","348,52"],
    [9156,"2020-07-09T06:51:43","5,67","208,03"],
    [9157,"2020-07-09T06:51:50","4,6","208,03"],
    [9158,"2020-07-09T06:53:55","4,69","348,69"],
    [9159,"2020-07-09T06:54:00","4,92","348,69"],
    [9160,"2020-07-09T06:55:58","6,29","357,34"],
    [9161,"2020-07-09T06:56:04","4,04","357,34"],
    [9162,"2020-07-09T06:57:50","4,82","348,29"],
    [9163,"2020-07-09T06:58:08","4,3","5,91"],
    [9164,"2020-07-09T07:00:01","4,96","358,97"],
    [9165,"2020-07-09T07:00:15","5,49","356,88"],
    [9166,"2020-07-09T07:02:13","4,9","6,45"],
    [9167,"2020-07-09T07:02:16","4,68","5,64"],
    [9168,"2020-07-09T07:04:12","5,29","11,65"],
    [9169,"2020-07-09T07:04:18","4,09","349,6"],
    [9170,"2020-07-09T07:06:15","5,43","360"],
    [9171,"2020-07-09T07:06:18","5,68","356,09"],
    [9172,"2020-07-09T07:08:10","5,33","341,49"],
    [9173,"2020-07-09T07:08:30","5,55","350,71"],
    [9174,"2020-07-09T07:10:22","5,55","345,01"],
    [9175,"2020-07-09T07:10:30","4,77","348,77"],
    [9176,"2020-07-09T07:12:29","5,95","8,39"],
    [9177,"2020-07-09T07:12:32","6,16","7,13"],
    [9178,"2020-07-09T07:14:31","5,82","358,49"],
    [9179,"2020-07-09T07:14:34","5,96","11,73"],
    [9180,"2020-07-09T07:16:29","5,61","7,87"],
    [9181,"2020-07-09T07:16:35","5,7","360"],
    [9182,"2020-07-09T07:18:30","5,65","357,04"],
    [9183,"2020-07-09T07:18:36","5,1","348,83"],
    [9184,"2020-07-09T07:20:27","5,55","350,82"],
    [9185,"2020-07-09T07:20:46","5,21","360"],
    [9186,"2020-07-09T07:22:29","4,8","348,09"],
    [9187,"2020-07-09T07:22:47","4,44","342,1"],
    [9188,"2020-07-09T07:24:24","4,81","339,91"],
    [9189,"2020-07-09T07:24:48","5,27","335,91"],
    [9190,"2020-07-09T07:26:48","5,1","335,91"],
    [9191,"2020-07-09T07:27:03","3,89","336,48"],
    [9192,"2020-07-09T07:28:50","4,69","355,19"],
    [9193,"2020-07-09T07:29:08","5,15","353,65"],
    [9194,"2020-07-09T07:31:12","5,11","13,8"],
    [9195,"2020-07-09T07:31:18","6,39","360"],
    [9196,"2020-07-09T07:33:16","5,23","354,14"],
    [9197,"2020-07-09T07:33:19","5,14","16,01"],
    [9198,"2020-07-09T07:35:18","5,53","9,49"],
    [9199,"2020-07-09T07:35:23","5,25","9,49"],
    [9200,"2020-07-09T07:37:23","5,02","360"],
    [9201,"2020-07-09T07:37:28","5,1","360"],
    [9202,"2020-07-09T07:39:40","5,1","8,95"],
    [9203,"2020-07-09T07:39:52","5,48","359,98"],
    [9204,"2020-07-09T07:41:48","7,41","9,09"],
    [9205,"2020-07-09T07:41:59","6,09","19,2"],
    [9206,"2020-07-09T07:44:01","6","57,76"],
    [9207,"2020-07-09T07:44:04","5,86","57,76"],
    [9208,"2020-07-09T07:46:01","5,62","6,32"],
    [9209,"2020-07-09T07:46:14","5,36","6,32"],
    [9210,"2020-07-09T07:48:15","5,45","356,1"],
    [9211,"2020-07-09T07:48:18","5,53","356,1"],
    [9212,"2020-07-09T07:50:15","5,09","350,77"],
    [9213,"2020-07-09T07:50:23","5,37","350,77"],
    [9214,"2020-07-09T07:52:20","4,99","347,52"],
    [9215,"2020-07-09T07:52:23","5,02","347,52"],
    [9216,"2020-07-09T07:54:12","4,86","123,65"],
    [9217,"2020-07-09T07:54:31","6,06","123,65"],
    [9218,"2020-07-09T07:56:29","4,17","353,42"],
    [9219,"2020-07-09T07:56:37","4,52","353,42"],
    [9220,"2020-07-09T07:58:35","5,71","356,13"],
    [9221,"2020-07-09T07:58:38","5,63","356,13"],
    [9222,"2020-07-09T08:00:36","6","9,5"],
    [9223,"2020-07-09T08:01:03","4,56","9,5"],
    [9224,"2020-07-09T08:02:58","3,56","15,11"],
    [9225,"2020-07-09T08:03:05","3,91","15,11"],
    [9226,"2020-07-09T08:05:04","4,44","18,63"],
    [9227,"2020-07-09T08:05:08","4,58","18,63"],
    [9228,"2020-07-09T08:07:06","4,68","26,38"],
    [9229,"2020-07-09T08:07:11","4,06","26,38"],
    [9230,"2020-07-09T08:09:12","4,15","5,43"],
    [9231,"2020-07-09T08:09:17","4,26","5,43"],
    [9232,"2020-07-09T08:11:11","5,49","29,8"],
    [9233,"2020-07-09T08:11:18","5,93","29,8"],
    [9234,"2020-07-09T08:13:18","4,67","26,41"],
    [9235,"2020-07-09T08:13:21","4,74","26,41"],
    [9236,"2020-07-09T08:15:15","4,65","27,63"],
    [9237,"2020-07-09T08:15:24","5,02","27,63"],
    [9238,"2020-07-09T08:17:24","4,93","344,81"],
    [9239,"2020-07-09T08:17:27","4,88","344,81"],
    [9240,"2020-07-09T08:19:26","3,88","348,95"],
    [9241,"2020-07-09T08:19:29","3,33","348,95"],
    [9242,"2020-07-09T08:21:27","4,28","49,37"],
    [9243,"2020-07-09T08:21:31","4,06","49,37"],
    [9244,"2020-07-09T08:23:31","5,2","19,8"],
    [9245,"2020-07-09T08:23:34","5,76","19,8"],
    [9246,"2020-07-09T08:25:21","3,64","355,39"],
    [9247,"2020-07-09T08:25:36","3,02","355,39"],
    [9248,"2020-07-09T08:27:30","3,98","41,12"],
    [9249,"2020-07-09T08:27:38","4,25","41,12"],
    [9250,"2020-07-09T08:29:36","4,6","5,54"],
    [9251,"2020-07-09T08:29:53","4,1","5,54"],
    [9252,"2020-07-09T08:31:40","4,6","7,69"],
    [9253,"2020-07-09T08:31:55","3,32","7,69"],
    [9254,"2020-07-09T08:33:52","5,5","22,5"],
    [9255,"2020-07-09T08:34:09","6,26","22,5"],
    [9256,"2020-07-09T08:35:55","4,44","50,63"],
    [9257,"2020-07-09T08:36:12","5,69","50,63"],
    [9258,"2020-07-09T08:38:08","4,04","47,59"],
    [9259,"2020-07-09T08:38:17","2,79","47,59"],
    [9260,"2020-07-09T08:40:12","5,6","71,39"],
    [9261,"2020-07-09T08:40:26","4,65","71,39"],
    [9262,"2020-07-09T08:42:24","4,97","69,79"],
    [9263,"2020-07-09T08:42:29","5,62","69,79"],
    [9264,"2020-07-09T08:44:14","6,09","100,09"],
    [9265,"2020-07-09T08:44:32","4,93","100,09"],
    [9266,"2020-07-09T08:46:14","5,91","75,62"],
    [9267,"2020-07-09T08:46:33","6,92","75,62"],
    [9268,"2020-07-09T08:48:30","7,37","74,35"],
    [9269,"2020-07-09T08:48:36","7,32","74,35"],
    [9270,"2020-07-09T08:50:34","6,81","81,24"],
    [9271,"2020-07-09T08:50:37","6,91","81,24"],
    [9272,"2020-07-09T08:52:36","6,97","96,98"],
    [9273,"2020-07-09T08:52:42","6,18","96,98"],
    [9274,"2020-07-09T08:54:39","7,56","83,38"],
    [9275,"2020-07-09T08:54:50","6,97","83,38"],
    [9276,"2020-07-09T08:56:40","8,28","87,95"],
    [9277,"2020-07-09T08:56:54","8,12","87,95"],
    [9278,"2020-07-09T08:58:53","8,76","97,03"],
    [9279,"2020-07-09T08:58:56","8,49","97,03"],
    [9280,"2020-07-09T09:00:55","5,35","92,6"],
    [9281,"2020-07-09T09:00:58","6,14","92,6"],
    [9282,"2020-07-09T09:02:58","8,6","94,78"],
    [9283,"2020-07-09T09:03:01","8,01","94,78"],
    [9284,"2020-07-09T09:04:51","7,83","66,8"],
    [9285,"2020-07-09T09:05:02","9,17","66,8"],
    [9286,"2020-07-09T09:06:44","10,26","70,23"],
    [9287,"2020-07-09T09:07:06","11,77","70,23"],
    [9288,"2020-07-09T09:09:04","7,6","98,62"],
    [9289,"2020-07-09T09:09:07","6,19","98,62"],
    [9290,"2020-07-09T09:11:01","4,45","74,42"],
    [9291,"2020-07-09T09:11:07","6,93","74,42"],
    [9292,"2020-07-09T09:13:01","7,18","94,03"],
    [9293,"2020-07-09T09:13:08","6,06","94,03"],
    [9294,"2020-07-09T09:14:53","8,59","71,51"],
    [9295,"2020-07-09T09:15:08","10,79","71,51"],
    [9296,"2020-07-09T09:17:06","10,67","91,89"],
    [9297,"2020-07-09T09:17:15","10,03","91,89"],
    [9298,"2020-07-09T09:19:12","9,98","87,66"],
    [9299,"2020-07-09T09:19:18","11,75","87,66"],
    [9300,"2020-07-09T09:21:10","6,95","79,33"],
    [9301,"2020-07-09T09:21:19","7,51","79,33"],
    [9302,"2020-07-09T09:23:18","10,03","80,35"],
    [9303,"2020-07-09T09:23:21","9,55","80,35"],
    [9304,"2020-07-09T09:25:21","9,49","92,93"],
    [9305,"2020-07-09T09:25:24","9,76","92,93"],
    [9306,"2020-07-09T09:27:23","8,93","77,03"],
    [9307,"2020-07-09T09:27:26","8,44","77,03"],
    [9308,"2020-07-09T09:29:25","11,48","79,1"],
    [9309,"2020-07-09T09:29:28","10,34","79,1"],
    [9310,"2020-07-09T09:31:26","6,81","84,55"],
    [9311,"2020-07-09T09:31:29","7,45","84,55"],
    [9312,"2020-07-09T09:33:24","9,23","80,29"],
    [9313,"2020-07-09T09:33:31","10,56","80,29"],
    [9314,"2020-07-09T09:35:29","10,73","69,96"],
    [9315,"2020-07-09T09:35:37","9,74","69,96"],
    [9316,"2020-07-09T09:37:35","10,96","62,21"],
    [9317,"2020-07-09T09:37:38","11,09","62,21"],
    [9318,"2020-07-09T09:39:38","8,69","67,29"],
    [9319,"2020-07-09T09:39:41","9,13","67,29"],
    [9320,"2020-07-09T09:41:39","10,62","64,56"],
    [9321,"2020-07-09T09:41:42","10,84","64,56"],
    [9322,"2020-07-09T09:43:30","8,84","73,29"],
    [9323,"2020-07-09T09:43:47","12,57","73,29"],
    [9324,"2020-07-09T09:45:44","8,52","70,02"],
    [9325,"2020-07-09T09:45:49","9,16","70,02"],
    [9326,"2020-07-09T09:47:47","8,1","84,09"],
    [9327,"2020-07-09T09:47:50","7,93","84,09"],
    [9328,"2020-07-09T09:49:39","9,18","95,53"],
    [9329,"2020-07-09T09:49:57","10,9","95,53"],
    [9330,"2020-07-09T09:51:50","11,39","61,31"],
    [9331,"2020-07-09T09:52:04","11,63","61,31"],
    [9332,"2020-07-09T09:53:57","10,52","48,63"],
    [9333,"2020-07-09T09:54:04","11,49","48,63"],
    [9334,"2020-07-09T09:55:43","10,09","64,94"],
    [9335,"2020-07-09T09:56:15","10,16","76,52"],
    [9336,"2020-07-09T09:58:12","10,38","52,74"],
    [9337,"2020-07-09T09:58:17","11,24","66,37"],
    [9338,"2020-07-09T10:00:17","9,68","59,32"],
    [9339,"2020-07-09T10:00:23","6,69","55,97"],
    [9340,"2020-07-09T10:02:19","9,6","103,19"],
    [9341,"2020-07-09T10:02:32","9,28","105,37"],
    [9342,"2020-07-09T10:04:27","11,38","69,75"],
    [9343,"2020-07-09T10:04:41","8,17","91,91"],
    [9344,"2020-07-09T10:06:40","12,61","95,83"],
    [9345,"2020-07-09T10:06:48","12","98,15"],
    [9346,"2020-07-09T10:08:48","9,08","98,15"],
    [9347,"2020-07-09T10:08:52","9,22","99,12"],
    [9348,"2020-07-09T10:10:51","9,47","113,5"],
    [9349,"2020-07-09T10:10:54","8,88","87,38"],
    [9350,"2020-07-09T10:12:55","8,91","61,61"],
    [9351,"2020-07-09T10:12:58","8,34","81,96"],
    [9352,"2020-07-09T10:14:57","7,53","60,44"],
    [9353,"2020-07-09T10:15:03","8,8","64,51"],
    [9354,"2020-07-09T10:17:02","8,31","100,73"],
    [9355,"2020-07-09T10:17:06","8,36","88,95"],
    [9356,"2020-07-09T10:19:04","9,94","75,6"],
    [9357,"2020-07-09T10:19:15","9,77","108,33"],
    [9358,"2020-07-09T10:21:12","8,52","99,43"],
    [9359,"2020-07-09T10:21:20","9,94","100,78"],
    [9360,"2020-07-09T10:23:05","10,71","84,08"],
    [9361,"2020-07-09T10:23:25","10,19","108,06"],
    [9362,"2020-07-09T10:25:00","8,21","114,25"],
    [9363,"2020-07-09T10:25:26","6,97","79,49"],
    [9364,"2020-07-09T10:27:20","12,61","105,19"],
    [9365,"2020-07-09T10:27:29","11,96","93,62"],
    [9366,"2020-07-09T10:29:39","12,03","107,27"],
    [9367,"2020-07-09T10:29:45","11,58","107,27"],
    [9368,"2020-07-09T10:31:40","11,38","97,63"],
    [9369,"2020-07-09T10:31:46","10,55","97,63"],
    [9370,"2020-07-09T10:33:40","12,23","97,63"],
    [9371,"2020-07-09T10:34:02","11,26","98,34"],
    [9372,"2020-07-09T10:36:01","9,82","104,94"],
    [9373,"2020-07-09T10:36:04","11,11","104,94"],
    [9374,"2020-07-09T10:38:07","11,05","103,78"],
    [9375,"2020-07-09T10:38:10","11,26","103,78"],
    [9376,"2020-07-09T10:40:11","11,35","106,74"],
    [9377,"2020-07-09T10:40:19","11,82","118,95"],
    [9378,"2020-07-09T10:42:16","10","105,77"],
    [9379,"2020-07-09T10:42:19","10,45","105,77"],
    [9380,"2020-07-09T10:44:15","10,8","110,82"],
    [9381,"2020-07-09T10:44:24","11,62","103,9"],
    [9382,"2020-07-09T10:46:22","12,06","92,83"],
    [9383,"2020-07-09T10:46:25","10,96","107,25"],
    [9384,"2020-07-09T10:48:19","9,93","95,11"],
    [9385,"2020-07-09T10:48:30","11,58","93,98"],
    [9386,"2020-07-09T10:50:26","8,39","105,79"],
    [9387,"2020-07-09T10:50:32","9,21","91,95"],
    [9388,"2020-07-09T10:52:31","12,03","101,59"],
    [9389,"2020-07-09T10:52:34","11,76","105,59"],
    [9390,"2020-07-09T10:54:18","9,77","105,59"],
    [9391,"2020-07-09T10:54:51","8,34","105,59"],
    [9392,"2020-07-09T10:56:50","7,79","117"],
    [9393,"2020-07-09T10:56:53","8,81","117"],
    [9394,"2020-07-09T10:58:52","12,15","109,65"],
    [9395,"2020-07-09T10:59:00","9,12","108,1"],
    [9396,"2020-07-09T11:00:59","10,75","108,1"],
    [9397,"2020-07-09T11:01:02","10,65","108,81"],
    [9398,"2020-07-09T11:03:01","9,34","103,24"],
    [9399,"2020-07-09T11:03:24","9,06","113,8"],
    [9400,"2020-07-09T11:05:17","9,09","92,54"],
    [9401,"2020-07-09T11:05:35","8,84","92,36"],
    [9402,"2020-07-09T11:07:32","12,44","80,69"],
    [9403,"2020-07-09T11:07:35","12,42","83,21"],
    [9404,"2020-07-09T11:09:28","10,31","79,62"],
    [9405,"2020-07-09T11:09:53","10,64","88,07"],
    [9406,"2020-07-09T11:11:45","10,77","102,8"],
    [9407,"2020-07-09T11:11:53","9,16","115,06"],
    [9408,"2020-07-09T11:13:46","13,35","97,95"],
    [9409,"2020-07-09T11:13:58","13,41","102,87"],
    [9410,"2020-07-09T11:15:51","10,63","102,87"],
    [9411,"2020-07-09T11:16:14","9,82","103,02"],
    [9412,"2020-07-09T11:18:12","10,88","114,34"],
    [9413,"2020-07-09T11:18:25","12,01","123,08"],
    [9414,"2020-07-09T11:20:11","12,03","92,05"],
    [9415,"2020-07-09T11:20:40","10,44","91,56"],
    [9416,"2020-07-09T11:22:39","13,13","107,71"],
    [9417,"2020-07-09T11:22:45","13,67","112,54"],
    [9418,"2020-07-09T11:24:38","13,18","98,48"],
    [9419,"2020-07-09T11:24:55","13,51","113,56"],
    [9420,"2020-07-09T11:26:49","13,03","103,36"],
    [9421,"2020-07-09T11:26:56","11,45","102,01"],
    [9422,"2020-07-09T11:28:52","11,35","124,06"],
    [9423,"2020-07-09T11:29:12","10,01","107,41"],
    [9424,"2020-07-09T11:30:49","11,97","123,11"],
    [9425,"2020-07-09T11:31:15","8,68","114,28"],
    [9426,"2020-07-09T11:33:13","13,81","114,91"],
    [9427,"2020-07-09T11:33:16","12,89","110,32"],
    [9428,"2020-07-09T11:35:09","13,12","100,48"],
    [9429,"2020-07-09T11:35:29","11,6","113,5"],
    [9430,"2020-07-09T11:37:14","10,27","110,03"],
    [9431,"2020-07-09T11:37:32","12,82","95,38"],
    [9432,"2020-07-09T11:39:31","13,76","100,85"],
    [9433,"2020-07-09T11:39:34","13,25","105,13"],
    [9434,"2020-07-09T11:41:33","9,7","105,13"],
    [9435,"2020-07-09T11:41:36","10,88","104,3"],
    [9436,"2020-07-09T11:43:22","10,64","118,5"],
    [9437,"2020-07-09T11:43:45","9,82","86,47"],
    [9438,"2020-07-09T11:45:44","13,38","118,49"],
    [9439,"2020-07-09T11:45:47","11,29","108,02"],
    [9440,"2020-07-09T11:47:23","11,19","101,12"],
    [9441,"2020-07-09T11:47:51","9,27","99,35"],
    [9442,"2020-07-09T11:49:49","13,95","101,89"],
    [9443,"2020-07-09T11:49:52","14,15","103,82"],
    [9444,"2020-07-09T11:51:51","9,98","83,41"],
    [9445,"2020-07-09T11:51:54","11,3","93,09"],
    [9446,"2020-07-09T11:53:54","10,09","114,65"],
    [9447,"2020-07-09T11:53:57","10,2","105,32"],
    [9448,"2020-07-09T11:55:56","10,82","99,56"],
    [9449,"2020-07-09T11:55:59","12,03","110,21"],
    [9450,"2020-07-09T11:57:59","10,12","95,88"],
    [9451,"2020-07-09T11:58:02","12,42","94,4"],
    [9452,"2020-07-09T12:00:01","11,65","98,41"],
    [9453,"2020-07-09T12:00:04","10,78","89,19"],
    [9454,"2020-07-09T12:01:49","8,6","89,52"],
    [9455,"2020-07-09T12:02:06","11,64","91,53"],
    [9456,"2020-07-09T12:03:50","9,79","101,71"],
    [9457,"2020-07-09T12:04:13","13,96","98,28"],
    [9458,"2020-07-09T12:06:11","9,07","92,41"],
    [9459,"2020-07-09T12:06:17","9,23","96,68"],
    [9460,"2020-07-09T12:08:15","12,44","78,74"],
    [9461,"2020-07-09T12:08:27","12,77","87,32"],
    [9462,"2020-07-09T12:10:24","13,23","100,41"],
    [9463,"2020-07-09T12:10:27","12,55","101,18"],
    [9464,"2020-07-09T12:12:25","12,07","118,67"],
    [9465,"2020-07-09T12:12:28","11,15","122,23"],
    [9466,"2020-07-09T12:14:27","9,61","86,63"],
    [9467,"2020-07-09T12:14:30","10,18","92,62"],
    [9468,"2020-07-09T12:16:20","13,66","101,77"],
    [9469,"2020-07-09T12:16:36","10,03","102,06"],
    [9470,"2020-07-09T12:18:33","10,68","87,87"],
    [9471,"2020-07-09T12:18:40","11,84","89,99"],
    [9472,"2020-07-09T12:20:38","14,6","104,78"],
    [9473,"2020-07-09T12:20:41","13,46","99,4"],
    [9474,"2020-07-09T12:22:39","12,52","113,26"],
    [9475,"2020-07-09T12:22:50","14,44","116,54"],
    [9476,"2020-07-09T12:24:47","11,44","101"],
    [9477,"2020-07-09T12:24:58","9,1","87,72"],
    [9478,"2020-07-09T12:26:55","10,83","83,26"],
    [9479,"2020-07-09T12:27:04","13,42","70,71"],
    [9480,"2020-07-09T12:28:56","10,04","97,69"],
    [9481,"2020-07-09T12:29:05","10,14","83,7"],
    [9482,"2020-07-09T12:30:56","14,4","101,15"],
    [9483,"2020-07-09T12:31:05","11,14","102,45"],
    [9484,"2020-07-09T12:32:42","12,77","93,1"],
    [9485,"2020-07-09T12:33:13","13,31","100,89"],
    [9486,"2020-07-09T12:35:12","13,76","89,65"],
    [9487,"2020-07-09T12:35:15","14,05","89,65"],
    [9488,"2020-07-09T12:37:11","11,98","87,32"],
    [9489,"2020-07-09T12:37:19","13,08","95,72"],
    [9490,"2020-07-09T12:39:14","10,68","95,28"],
    [9491,"2020-07-09T12:39:26","9,34","117,04"],
    [9492,"2020-07-09T12:41:25","13,63","97,39"],
    [9493,"2020-07-09T12:41:43","13,22","100,17"],
    [9494,"2020-07-09T12:43:46","13,16","98,64"],
    [9495,"2020-07-09T12:43:51","12,79","98,64"],
    [9496,"2020-07-09T12:45:39","14,43","114,94"],
    [9497,"2020-07-09T12:45:56","10,29","111,43"],
    [9498,"2020-07-09T12:47:52","10,4","91,83"],
    [9499,"2020-07-09T12:48:03","9,74","85,51"],
    [9500,"2020-07-09T12:50:00","13,82","97,68"],
    [9501,"2020-07-09T12:50:07","16,25","97,68"],
    [9502,"2020-07-09T12:51:50","13,45","91,54"],
    [9503,"2020-07-09T12:52:11","11,14","100,04"],
    [9504,"2020-07-09T12:54:10","12,39","100,04"],
    [9505,"2020-07-09T12:54:13","13,42","100,04"],
    [9506,"2020-07-09T12:56:12","10,65","95,17"],
    [9507,"2020-07-09T12:56:18","9,51","100,33"],
    [9508,"2020-07-09T12:58:16","12,13","97,44"],
    [9509,"2020-07-09T12:58:30","12,15","100,55"],
    [9510,"2020-07-09T13:00:16","10,1","80,37"],
    [9511,"2020-07-09T13:00:37","13,33","98,5"],
    [9512,"2020-07-09T13:02:28","13,13","76,15"],
    [9513,"2020-07-09T13:02:43","10,44","91,05"],
    [9514,"2020-07-09T13:04:27","13,18","88,71"],
    [9515,"2020-07-09T13:04:45","13,6","100,42"],
    [9516,"2020-07-09T13:06:43","8,64","87,46"],
    [9517,"2020-07-09T13:06:46","8,95","96,05"],
    [9518,"2020-07-09T13:08:24","12,27","69,57"],
    [9519,"2020-07-09T13:08:47","12,77","73,48"],
    [9520,"2020-07-09T13:10:47","12,2","95,22"],
    [9521,"2020-07-09T13:10:55","12,61","94,53"],
    [9522,"2020-07-09T13:12:51","13,73","94,53"],
    [9523,"2020-07-09T13:13:03","11,31","94,44"],
    [9524,"2020-07-09T13:15:01","12,73","79,68"],
    [9525,"2020-07-09T13:15:09","13,64","79,88"],
    [9526,"2020-07-09T13:17:07","13,14","100,82"],
    [9527,"2020-07-09T13:17:10","12,54","107,32"],
    [9528,"2020-07-09T13:19:08","13,9","98,13"],
    [9529,"2020-07-09T13:19:11","13,8","97,06"],
    [9530,"2020-07-09T13:21:09","10,22","93,19"],
    [9531,"2020-07-09T13:21:14","11,21","87,42"],
    [9532,"2020-07-09T13:23:13","13,88","80,53"],
    [9533,"2020-07-09T13:23:16","14,71","83,41"],
    [9534,"2020-07-09T13:25:12","12,81","96,4"],
    [9535,"2020-07-09T13:25:20","12,95","94,03"],
    [9536,"2020-07-09T13:27:13","12,12","101,3"],
    [9537,"2020-07-09T13:27:21","12,15","102,29"],
    [9538,"2020-07-09T13:29:16","12,35","102,08"],
    [9539,"2020-07-09T13:29:23","13,55","86,61"],
    [9540,"2020-07-09T13:31:21","11,92","102,09"],
    [9541,"2020-07-09T13:31:27","11,62","84,93"],
    [9542,"2020-07-09T13:33:26","11,61","92,8"],
    [9543,"2020-07-09T13:33:29","14,86","111,21"],
    [9544,"2020-07-09T13:35:27","10,92","98,67"],
    [9545,"2020-07-09T13:35:37","11,15","87,32"],
    [9546,"2020-07-09T13:37:33","13,05","111,6"],
    [9547,"2020-07-09T13:37:59","12,92","110,27"],
    [9548,"2020-07-09T13:39:58","11,52","108,21"],
    [9549,"2020-07-09T13:40:01","11,03","105,75"],
    [9550,"2020-07-09T13:41:58","12,39","96,51"],
    [9551,"2020-07-09T13:42:01","13,22","94,46"],
    [9552,"2020-07-09T13:43:59","13,82","95,91"],
    [9553,"2020-07-09T13:44:02","13,63","107,58"],
    [9554,"2020-07-09T13:45:49","13,04","93,14"],
    [9555,"2020-07-09T13:46:11","11,64","104,55"],
    [9556,"2020-07-09T13:48:09","12,8","97,23"],
    [9557,"2020-07-09T13:48:12","14,41","102,63"],
    [9558,"2020-07-09T13:50:05","12,52","88,96"],
    [9559,"2020-07-09T13:50:13","11,12","85,07"],
    [9560,"2020-07-09T13:52:06","12,08","107,81"],
    [9561,"2020-07-09T13:52:17","12,34","114,16"],
    [9562,"2020-07-09T13:54:16","14,64","87,08"],
    [9563,"2020-07-09T13:54:25","11,83","98,97"],
    [9564,"2020-07-09T13:56:22","11,53","86,03"],
    [9565,"2020-07-09T13:56:25","10,32","89,23"],
    [9566,"2020-07-09T13:58:09","14,47","107,42"],
    [9567,"2020-07-09T13:58:28","12,9","103,4"],
    [9568,"2020-07-09T14:00:27","10,08","97,63"],
    [9569,"2020-07-09T14:00:30","10,55","112,21"],
    [9570,"2020-07-09T14:02:06","12,67","97,96"],
    [9571,"2020-07-09T14:02:33","12,41","107,05"],
    [9572,"2020-07-09T14:04:32","14,3","99,06"],
    [9573,"2020-07-09T14:04:40","13,96","104,77"],
    [9574,"2020-07-09T14:06:37","13,77","91,76"],
    [9575,"2020-07-09T14:06:56","11,06","95,28"],
    [9576,"2020-07-09T14:08:55","14,5","95,76"],
    [9577,"2020-07-09T14:08:58","15,43","96,98"],
    [9578,"2020-07-09T14:10:34","10,81","104,72"],
    [9579,"2020-07-09T14:10:59","13,7","103,2"],
    [9580,"2020-07-09T14:12:54","12,56","93,73"],
    [9581,"2020-07-09T14:13:13","14,76","90,87"],
    [9582,"2020-07-09T14:15:13","12,56","94,53"],
    [9583,"2020-07-09T14:15:20","12,8","98,22"],
    [9584,"2020-07-09T14:17:16","9,9","79,65"],
    [9585,"2020-07-09T14:17:24","14,25","97"],
    [9586,"2020-07-09T14:19:23","11,44","97"],
    [9587,"2020-07-09T14:19:28","9,07","96,88"],
    [9588,"2020-07-09T14:21:12","12,44","92,99"],
    [9589,"2020-07-09T14:21:29","11,05","102,95"],
    [9590,"2020-07-09T14:23:18","12,74","88,23"],
    [9591,"2020-07-09T14:23:30","11,74","88,23"],
    [9592,"2020-07-09T14:25:21","11,91","77,25"],
    [9593,"2020-07-09T14:25:31","11,07","77,25"],
    [9594,"2020-07-09T14:27:08","12,63","102,4"],
    [9595,"2020-07-09T14:27:34","11,66","102,4"],
    [9596,"2020-07-09T14:29:32","8,96","105,65"],
    [9597,"2020-07-09T14:29:35","11,48","105,65"],
    [9598,"2020-07-09T14:31:22","9,91","95,39"],
    [9599,"2020-07-09T14:31:44","13,51","89,76"],
    [9600,"2020-07-09T14:33:44","15,54","98,32"],
    [9601,"2020-07-09T14:33:53","13,66","93,57"],
    [9602,"2020-07-09T14:35:39","14,83","80,42"],
    [9603,"2020-07-09T14:35:59","16,34","94,08"],
    [9604,"2020-07-09T14:37:54","12,02","96,27"],
    [9605,"2020-07-09T14:38:00","10,87","96,27"],
    [9606,"2020-07-09T14:39:47","13,78","81,22"],
    [9607,"2020-07-09T14:40:07","12,41","88,03"],
    [9608,"2020-07-09T14:42:07","15,11","93,97"],
    [9609,"2020-07-09T14:42:10","15,72","93,97"],
    [9610,"2020-07-09T14:43:56","14,1","87,2"],
    [9611,"2020-07-09T14:44:16","16,06","87,2"],
    [9612,"2020-07-09T14:46:13","13,48","71,39"],
    [9613,"2020-07-09T14:46:17","14,88","71,39"],
    [9614,"2020-07-09T14:48:15","15,89","88,81"],
    [9615,"2020-07-09T14:48:18","15,84","88,81"],
    [9616,"2020-07-09T14:50:04","14,26","85,22"],
    [9617,"2020-07-09T14:50:25","10,95","85,22"],
    [9618,"2020-07-09T14:52:23","15,26","92,2"],
    [9619,"2020-07-09T14:52:26","14,4","92,2"],
    [9620,"2020-07-09T14:54:18","15,22","77,79"],
    [9621,"2020-07-09T14:54:30","11,85","77,79"],
    [9622,"2020-07-09T14:56:30","9,15","83,21"],
    [9623,"2020-07-09T14:56:36","13,4","83,21"],
    [9624,"2020-07-09T14:58:35","16,18","85,79"],
    [9625,"2020-07-09T14:58:40","14,3","85,79"],
    [9626,"2020-07-09T15:00:39","11,75","83,78"],
    [9627,"2020-07-09T15:00:42","10,81","83,78"],
    [9628,"2020-07-09T15:02:27","14,21","82,15"],
    [9629,"2020-07-09T15:02:49","14,89","82,15"],
    [9630,"2020-07-09T15:04:38","17,13","98,18"],
    [9631,"2020-07-09T15:04:54","15,04","98,18"],
    [9632,"2020-07-09T15:06:51","11,56","95,17"],
    [9633,"2020-07-09T15:07:13","16,03","95,17"],
    [9634,"2020-07-09T15:09:01","13,94","90,82"],
    [9635,"2020-07-09T15:09:33","15,63","90,62"],
    [9636,"2020-07-09T15:11:20","12,54","96,27"],
    [9637,"2020-07-09T15:11:36","13,82","83,31"],
    [9638,"2020-07-09T15:13:26","14,33","78,33"],
    [9639,"2020-07-09T15:13:48","14,07","92,12"],
    [9640,"2020-07-09T15:15:32","12,28","59,43"],
    [9641,"2020-07-09T15:16:00","15,49","91,06"],
    [9642,"2020-07-09T15:17:55","11,14","84,04"],
    [9643,"2020-07-09T15:18:00","12,94","95,13"],
    [9644,"2020-07-09T15:19:59","16,17","80,43"],
    [9645,"2020-07-09T15:20:03","13,45","78,29"],
    [9646,"2020-07-09T15:22:01","10,65","81,27"],
    [9647,"2020-07-09T15:22:06","14,02","87,16"],
    [9648,"2020-07-09T15:23:58","15,92","98,54"],
    [9649,"2020-07-09T15:24:06","15,76","98,8"],
    [9650,"2020-07-09T15:26:12","15,84","95,17"],
    [9651,"2020-07-09T15:26:15","13,59","95,17"],
    [9652,"2020-07-09T15:28:12","13,9","78,81"],
    [9653,"2020-07-09T15:28:17","14,6","100,7"],
    [9654,"2020-07-09T15:30:15","14,06","99,88"],
    [9655,"2020-07-09T15:30:18","14,02","99,09"],
    [9656,"2020-07-09T15:32:16","14,45","82,22"],
    [9657,"2020-07-09T15:32:22","13,24","86,98"],
    [9658,"2020-07-09T15:34:20","17,62","97,52"],
    [9659,"2020-07-09T15:34:23","12,96","89,59"],
    [9660,"2020-07-09T15:36:18","11,94","89,59"],
    [9661,"2020-07-09T15:36:23","10,86","90,09"],
    [9662,"2020-07-09T15:38:22","12,57","104,65"],
    [9663,"2020-07-09T15:38:31","14,73","81,47"],
    [9664,"2020-07-09T15:40:27","15,43","85,84"],
    [9665,"2020-07-09T15:40:34","15,41","89,89"],
    [9666,"2020-07-09T15:42:31","16,27","74,99"],
    [9667,"2020-07-09T15:42:34","15,51","87,62"],
    [9668,"2020-07-09T15:44:35","15,57","97,83"],
    [9669,"2020-07-09T15:44:38","12,73","97,83"],
    [9670,"2020-07-09T15:46:34","13,57","99,1"],
    [9671,"2020-07-09T15:46:41","11,83","93,87"],
    [9672,"2020-07-09T15:48:41","14,28","93,94"],
    [9673,"2020-07-09T15:48:49","13,82","86,06"],
    [9674,"2020-07-09T15:50:41","12,71","104,87"],
    [9675,"2020-07-09T15:50:49","13,13","92,82"],
    [9676,"2020-07-09T15:52:47","15,52","72,86"],
    [9677,"2020-07-09T15:52:51","17,11","85,75"],
    [9678,"2020-07-09T15:54:50","14,37","99,31"],
    [9679,"2020-07-09T15:54:55","14,15","72,27"],
    [9680,"2020-07-09T15:56:53","12,73","94,55"],
    [9681,"2020-07-09T15:56:59","12,39","88,01"],
    [9682,"2020-07-09T15:58:50","14,02","106,69"],
    [9683,"2020-07-09T15:58:59","10,92","84,33"],
    [9684,"2020-07-09T16:00:55","16,07","95,11"],
    [9685,"2020-07-09T16:00:59","14,05","99,31"],
    [9686,"2020-07-09T16:02:53","11,32","81,08"],
    [9687,"2020-07-09T16:02:59","12,83","77,21"],
    [9688,"2020-07-09T16:04:58","17,46","97,2"],
    [9689,"2020-07-09T16:05:03","15,68","87,86"],
    [9690,"2020-07-09T16:07:00","14,08","73,2"],
    [9691,"2020-07-09T16:07:08","14,59","61,53"],
    [9692,"2020-07-09T16:09:04","9,26","66,21"],
    [9693,"2020-07-09T16:09:09","12,26","71,48"],
    [9694,"2020-07-09T16:11:04","12,87","106,13"],
    [9695,"2020-07-09T16:11:10","10,46","83,49"],
    [9696,"2020-07-09T16:13:09","10,02","99,59"],
    [9697,"2020-07-09T16:13:13","11,94","69"],
    [9698,"2020-07-09T16:15:09","9,58","91,5"],
    [9699,"2020-07-09T16:15:14","17,86","76,94"],
    [9700,"2020-07-09T16:17:09","9,27","84,89"],
    [9701,"2020-07-09T16:17:17","9,69","69,01"],
    [9702,"2020-07-09T16:19:13","13,4","86,56"],
    [9703,"2020-07-09T16:19:18","11,77","89,13"],
    [9704,"2020-07-09T16:21:17","9,32","70,19"],
    [9705,"2020-07-09T16:21:22","9,42","82,54"],
    [9706,"2020-07-09T16:23:14","10,55","85,85"],
    [9707,"2020-07-09T16:23:36","11,29","71,7"],
    [9708,"2020-07-09T16:25:32","10,97","73,56"],
    [9709,"2020-07-09T16:25:42","12,54","70,3"],
    [9710,"2020-07-09T16:27:35","14,35","69,12"],
    [9711,"2020-07-09T16:27:42","14,56","103,7"],
    [9712,"2020-07-09T16:29:31","13,31","64,99"],
    [9713,"2020-07-09T16:29:52","9,99","92,89"],
    [9714,"2020-07-09T16:31:48","11,83","51,34"],
    [9715,"2020-07-09T16:31:54","12,39","56,14"],
    [9716,"2020-07-09T16:33:50","8,49","68,71"],
    [9717,"2020-07-09T16:33:54","11,38","76,47"],
    [9718,"2020-07-09T16:35:42","12,02","67,99"],
    [9719,"2020-07-09T16:35:55","15,17","82,31"],
    [9720,"2020-07-09T16:37:49","12,57","81,06"],
    [9721,"2020-07-09T16:38:07","14,56","75,1"],
    [9722,"2020-07-09T16:39:55","14,43","78,88"],
    [9723,"2020-07-09T16:40:09","17,51","81,51"],
    [9724,"2020-07-09T16:42:08","13,1","75,09"],
    [9725,"2020-07-09T16:42:11","15,75","74,23"],
    [9726,"2020-07-09T16:44:08","13,37","90,52"],
    [9727,"2020-07-09T16:44:27","13,43","94,63"],
    [9728,"2020-07-09T16:46:26","13,96","80,5"],
    [9729,"2020-07-09T16:46:29","11,27","90,91"],
    [9730,"2020-07-09T16:48:25","11,09","65,25"],
    [9731,"2020-07-09T16:48:29","13,34","75,16"],
    [9732,"2020-07-09T16:50:17","11,66","71,29"],
    [9733,"2020-07-09T16:50:39","14","69,48"],
    [9734,"2020-07-09T16:52:36","9,95","70,86"],
    [9735,"2020-07-09T16:52:39","11,84","70,51"],
    [9736,"2020-07-09T16:54:29","13,44","79,04"],
    [9737,"2020-07-09T16:54:41","11,96","61,75"],
    [9738,"2020-07-09T16:56:33","8,9","78,01"],
    [9739,"2020-07-09T16:56:46","12,35","87,79"],
    [9740,"2020-07-09T16:58:44","9,23","71,03"],
    [9741,"2020-07-09T16:58:47","8,28","85,76"],
    [9742,"2020-07-09T17:00:46","10,68","60,53"],
    [9743,"2020-07-09T17:00:53","13,45","91,95"],
    [9744,"2020-07-09T17:02:49","14,4","73,85"],
    [9745,"2020-07-09T17:02:53","13,81","81,96"],
    [9746,"2020-07-09T17:04:52","12,33","77,16"],
    [9747,"2020-07-09T17:04:57","13,56","73,95"],
    [9748,"2020-07-09T17:06:55","14,64","82,72"],
    [9749,"2020-07-09T17:06:58","15,52","84,39"],
    [9750,"2020-07-09T17:08:43","11,13","63,98"],
    [9751,"2020-07-09T17:09:01","9,56","76,45"],
    [9752,"2020-07-09T17:10:58","12,68","74,82"],
    [9753,"2020-07-09T17:11:03","11,74","86,08"],
    [9754,"2020-07-09T17:13:01","7,66","89,32"],
    [9755,"2020-07-09T17:13:06","9,76","76,69"],
    [9756,"2020-07-09T17:15:03","13,28","84,73"],
    [9757,"2020-07-09T17:15:06","12,92","78,21"],
    [9758,"2020-07-09T17:17:00","9,04","82,59"],
    [9759,"2020-07-09T17:17:08","11,29","88,5"],
    [9760,"2020-07-09T17:19:05","13,69","88,5"],
    [9761,"2020-07-09T17:19:09","14,37","88,5"],
    [9762,"2020-07-09T17:21:06","13,64","86,06"],
    [9763,"2020-07-09T17:21:14","11,13","86,06"],
    [9764,"2020-07-09T17:23:11","10,49","88,19"],
    [9765,"2020-07-09T17:23:16","9,45","88,19"],
    [9766,"2020-07-09T17:25:15","9,77","58,25"],
    [9767,"2020-07-09T17:25:19","9,72","58,25"],
    [9768,"2020-07-09T17:27:13","11,06","80,36"],
    [9769,"2020-07-09T17:27:19","15,4","80,36"],
    [9770,"2020-07-09T17:29:09","10,87","76,36"],
    [9771,"2020-07-09T17:29:26","11,7","76,36"],
    [9772,"2020-07-09T17:31:25","13,56","78,26"],
    [9773,"2020-07-09T17:31:28","14,04","78,26"],
    [9774,"2020-07-09T17:33:25","9,46","72,37"],
    [9775,"2020-07-09T17:33:31","10,72","72,37"],
    [9776,"2020-07-09T17:35:30","14","81,06"],
    [9777,"2020-07-09T17:35:33","12,77","81,06"],
    [9778,"2020-07-09T17:37:24","12,52","84,7"],
    [9779,"2020-07-09T17:37:46","11,75","84,7"],
    [9780,"2020-07-09T17:39:45","11,16","80,76"],
    [9781,"2020-07-09T17:39:49","9,12","80,76"],
    [9782,"2020-07-09T17:41:45","14,36","73,23"],
    [9783,"2020-07-09T17:41:52","14,5","73,23"],
    [9784,"2020-07-09T17:43:39","9,85","66,21"],
    [9785,"2020-07-09T17:43:55","11","62,55"],
    [9786,"2020-07-09T17:45:43","11,29","94,39"],
    [9787,"2020-07-09T17:45:59","9,87","94,39"],
    [9788,"2020-07-09T17:47:50","14,04","94,29"],
    [9789,"2020-07-09T17:48:10","12,2","69,14"],
    [9790,"2020-07-09T17:49:58","13,22","70,35"],
    [9791,"2020-07-09T17:50:12","15,92","83,78"],
    [9792,"2020-07-09T17:51:57","12,36","92,43"],
    [9793,"2020-07-09T17:52:13","11,77","81,02"],
    [9794,"2020-07-09T17:54:10","13,39","81,02"],
    [9795,"2020-07-09T17:54:14","13,77","80,44"],
    [9796,"2020-07-09T17:56:13","14,05","66,12"],
    [9797,"2020-07-09T17:56:16","14,18","69,6"],
    [9798,"2020-07-09T17:58:09","11,58","88,68"],
    [9799,"2020-07-09T17:58:16","10,46","89,91"],
    [9800,"2020-07-09T18:00:15","12","83,45"],
    [9801,"2020-07-09T18:00:18","10,61","75,5"],
    [9802,"2020-07-09T18:02:13","9,84","71,51"],
    [9803,"2020-07-09T18:02:27","11,61","85,56"],
    [9804,"2020-07-09T18:04:24","9,98","74,19"],
    [9805,"2020-07-09T18:04:27","8,85","83,92"],
    [9806,"2020-07-09T18:06:27","16,98","77,24"],
    [9807,"2020-07-09T18:06:30","17,41","90,66"],
    [9808,"2020-07-09T18:08:13","13","86"],
    [9809,"2020-07-09T18:08:35","12,39","92,05"],
    [9810,"2020-07-09T18:10:27","8,5","77,21"],
    [9811,"2020-07-09T18:10:48","11,54","81,85"],
    [9812,"2020-07-09T18:12:47","10,15","63,72"],
    [9813,"2020-07-09T18:12:50","10,46","61,58"],
    [9814,"2020-07-09T18:14:50","11,12","89,21"],
    [9815,"2020-07-09T18:14:55","11,43","86,74"],
    [9816,"2020-07-09T18:16:53","14,46","91,35"],
    [9817,"2020-07-09T18:17:00","13,9","87,77"],
    [9818,"2020-07-09T18:18:56","14,05","87,77"],
    [9819,"2020-07-09T18:19:01","14,48","87,81"],
    [9820,"2020-07-09T18:20:48","13,05","105,18"],
    [9821,"2020-07-09T18:21:07","10,87","70,71"],
    [9822,"2020-07-09T18:23:04","12,75","94,24"],
    [9823,"2020-07-09T18:23:07","11,01","94,24"],
    [9824,"2020-07-09T18:25:00","13,82","76,19"],
    [9825,"2020-07-09T18:25:07","16,04","76,19"],
    [9826,"2020-07-09T18:26:56","11,02","82,29"],
    [9827,"2020-07-09T18:27:13","10,54","71,78"],
    [9828,"2020-07-09T18:29:13","10,1","80,8"],
    [9829,"2020-07-09T18:29:16","8,86","76,98"],
    [9830,"2020-07-09T18:31:13","12,36","82,66"],
    [9831,"2020-07-09T18:31:40","10,69","69,89"],
    [9832,"2020-07-09T18:33:30","9,82","81,71"],
    [9833,"2020-07-09T18:33:47","12,99","68,55"],
    [9834,"2020-07-09T18:35:45","12,98","87,64"],
    [9835,"2020-07-09T18:35:48","14,89","90,07"],
    [9836,"2020-07-09T18:37:46","12,57","85,6"],
    [9837,"2020-07-09T18:37:53","14,12","75,83"],
    [9838,"2020-07-09T18:39:50","13,8","72,16"],
    [9839,"2020-07-09T18:39:53","14,66","80"],
    [9840,"2020-07-09T18:41:51","11,02","76,65"],
    [9841,"2020-07-09T18:41:57","11,14","87,4"],
    [9842,"2020-07-09T18:43:56","12,79","97,31"],
    [9843,"2020-07-09T18:44:01","11,54","70,45"],
    [9844,"2020-07-09T18:45:59","13,19","90,12"],
    [9845,"2020-07-09T18:46:02","13,71","89,8"],
    [9846,"2020-07-09T18:48:00","12,2","94,22"],
    [9847,"2020-07-09T18:48:17","13,11","82,03"],
    [9848,"2020-07-09T18:49:59","13,95","73,87"],
    [9849,"2020-07-09T18:50:23","11,04","74,45"],
    [9850,"2020-07-09T18:52:22","13,92","98,96"],
    [9851,"2020-07-09T18:52:27","14,12","85,61"],
    [9852,"2020-07-09T18:54:25","11,22","85,33"],
    [9853,"2020-07-09T18:54:31","11,03","81,27"],
    [9854,"2020-07-09T18:56:18","11,15","86,43"],
    [9855,"2020-07-09T18:56:47","12,85","82,54"],
    [9856,"2020-07-09T18:58:43","16,44","84"],
    [9857,"2020-07-09T18:58:48","14,67","80,53"],
    [9858,"2020-07-09T19:00:41","12,29","84,44"],
    [9859,"2020-07-09T19:00:56","12,45","83,85"],
    [9860,"2020-07-09T19:02:55","12,12","73,31"],
    [9861,"2020-07-09T19:03:00","12,07","75,78"],
    [9862,"2020-07-09T19:04:50","13,78","91,01"],
    [9863,"2020-07-09T19:05:15","12,51","68,67"],
    [9864,"2020-07-09T19:07:12","10,32","83,95"],
    [9865,"2020-07-09T19:07:15","10,23","82,38"],
    [9866,"2020-07-09T19:09:14","9,53","87,17"],
    [9867,"2020-07-09T19:09:20","12,2","94,69"],
    [9868,"2020-07-09T19:11:20","11,42","90,01"],
    [9869,"2020-07-09T19:11:24","10,61","83"],
    [9870,"2020-07-09T19:13:14","11,82","90,15"],
    [9871,"2020-07-09T19:13:37","12,12","80,1"],
    [9872,"2020-07-09T19:15:22","12,88","80,1"],
    [9873,"2020-07-09T19:15:42","9,42","80,1"],
    [9874,"2020-07-09T19:17:42","10,65","92,17"],
    [9875,"2020-07-09T19:17:45","11,2","92,17"],
    [9876,"2020-07-09T19:19:43","13,32","79,85"],
    [9877,"2020-07-09T19:19:46","12,98","79,85"],
    [9878,"2020-07-09T19:21:39","10,24","77,98"],
    [9879,"2020-07-09T19:21:46","12,58","69,71"],
    [9880,"2020-07-09T19:23:43","13,1","66,55"],
    [9881,"2020-07-09T19:23:52","10,39","66,55"],
    [9882,"2020-07-09T19:25:48","8,23","80,55"],
    [9883,"2020-07-09T19:25:59","11,97","85"],
    [9884,"2020-07-09T19:27:56","9,52","65,48"],
    [9885,"2020-07-09T19:28:18","11,8","92,91"],
    [9886,"2020-07-09T19:30:14","9,29","80,38"],
    [9887,"2020-07-09T19:30:29","10,68","102,55"],
    [9888,"2020-07-09T19:32:27","11,58","90,69"],
    [9889,"2020-07-09T19:32:31","11,16","81,41"],
    [9890,"2020-07-09T19:34:29","11,21","77,04"],
    [9891,"2020-07-09T19:34:33","10,99","56,6"],
    [9892,"2020-07-09T19:36:33","12,73","68,12"],
    [9893,"2020-07-09T19:36:42","10,41","46,42"],
    [9894,"2020-07-09T19:38:41","9,65","78,6"],
    [9895,"2020-07-09T19:38:49","9,21","68,27"],
    [9896,"2020-07-09T19:40:48","11,85","83,43"],
    [9897,"2020-07-09T19:40:51","9,62","74,9"],
    [9898,"2020-07-09T19:42:46","9,86","84,17"],
    [9899,"2020-07-09T19:42:52","8,93","89,41"],
    [9900,"2020-07-09T19:44:50","10,58","70,3"],
    [9901,"2020-07-09T19:44:59","11,09","79,16"],
    [9902,"2020-07-09T19:46:51","9,44","89,29"],
    [9903,"2020-07-09T19:47:00","8,81","66,68"],
    [9904,"2020-07-09T19:48:54","13,01","72,96"],
    [9905,"2020-07-09T19:49:01","11,07","75,58"],
    [9906,"2020-07-09T19:50:59","10,89","74,17"],
    [9907,"2020-07-09T19:51:04","12,65","82,49"],
    [9908,"2020-07-09T19:53:02","8,87","63,59"],
    [9909,"2020-07-09T19:53:05","8,69","72,3"],
    [9910,"2020-07-09T19:55:03","10,84","90,82"],
    [9911,"2020-07-09T19:55:06","10,31","97,9"],
    [9912,"2020-07-09T19:57:03","11,42","77,65"],
    [9913,"2020-07-09T19:57:06","10,41","74,17"],
    [9914,"2020-07-09T19:59:02","10,44","84,77"],
    [9915,"2020-07-09T19:59:08","7,49","84,96"],
    [9916,"2020-07-09T20:01:08","10,16","79,8"],
    [9917,"2020-07-09T20:01:11","10,65","96,58"],
    [9918,"2020-07-09T20:03:11","9,17","95,17"],
    [9919,"2020-07-09T20:03:17","9,27","74,05"],
    [9920,"2020-07-09T20:05:13","8,78","71,34"],
    [9921,"2020-07-09T20:05:29","8,16","79,68"],
    [9922,"2020-07-09T20:07:17","6,6","51,76"],
    [9923,"2020-07-09T20:07:37","7,74","52,44"],
    [9924,"2020-07-09T20:09:23","8,73","81,21"],
    [9925,"2020-07-09T20:09:44","8,98","74,19"],
    [9926,"2020-07-09T20:11:35","10,73","67,92"],
    [9927,"2020-07-09T20:11:48","9,37","85,12"],
    [9928,"2020-07-09T20:13:48","7,97","77,03"],
    [9929,"2020-07-09T20:13:51","8,3","89,98"],
    [9930,"2020-07-09T20:15:50","8,59","81,52"],
    [9931,"2020-07-09T20:15:58","11,04","88"],
    [9932,"2020-07-09T20:17:52","7,33","84,56"],
    [9933,"2020-07-09T20:18:00","10,08","85,49"],
    [9934,"2020-07-09T20:19:53","10,08","98,76"],
    [9935,"2020-07-09T20:20:00","14,21","99,75"],
    [9936,"2020-07-09T20:21:58","10,58","89,12"],
    [9937,"2020-07-09T20:22:01","10,56","104,67"],
    [9938,"2020-07-09T20:24:01","13,5","77,69"],
    [9939,"2020-07-09T20:24:09","9,94","78,43"],
    [9940,"2020-07-09T20:26:07","9,22","78,43"],
    [9941,"2020-07-09T20:26:13","14,06","78,94"],
    [9942,"2020-07-09T20:28:11","12,41","80,51"],
    [9943,"2020-07-09T20:28:17","10,61","76,54"],
    [9944,"2020-07-09T20:30:12","9,56","86,64"],
    [9945,"2020-07-09T20:30:21","10,49","83,88"],
    [9946,"2020-07-09T20:32:19","12,67","93,51"],
    [9947,"2020-07-09T20:32:22","12,27","81,28"],
    [9948,"2020-07-09T20:34:16","8,9","66,14"],
    [9949,"2020-07-09T20:34:24","11,8","84,44"],
    [9950,"2020-07-09T20:36:17","7,88","93,49"],
    [9951,"2020-07-09T20:36:37","10,73","99,18"],
    [9952,"2020-07-09T20:38:37","9,75","99,31"],
    [9953,"2020-07-09T20:38:43","9,13","101,97"],
    [9954,"2020-07-09T20:40:42","10,6","72,26"],
    [9955,"2020-07-09T20:40:46","8,19","85,56"],
    [9956,"2020-07-09T20:42:38","12,98","85,63"],
    [9957,"2020-07-09T20:42:46","10,9","87,38"],
    [9958,"2020-07-09T20:44:39","9,6","79,37"],
    [9959,"2020-07-09T20:44:46","9,43","73,6"],
    [9960,"2020-07-09T20:46:43","8,66","73,6"],
    [9961,"2020-07-09T20:46:49","11,45","73,72"],
    [9962,"2020-07-09T20:48:48","9,02","84,38"],
    [9963,"2020-07-09T20:48:56","8,08","68,67"],
    [9964,"2020-07-09T20:50:52","9,71","87,14"],
    [9965,"2020-07-09T20:50:57","11,52","91,01"],
    [9966,"2020-07-09T20:52:49","10,67","91,09"],
    [9967,"2020-07-09T20:53:05","9,21","84,2"],
    [9968,"2020-07-09T20:55:01","12,34","83,82"],
    [9969,"2020-07-09T20:55:07","9,98","61,64"],
    [9970,"2020-07-09T20:56:59","8,73","68,52"],
    [9971,"2020-07-09T20:57:10","8,38","58,15"],
    [9972,"2020-07-09T20:59:09","10,26","81,42"],
    [9973,"2020-07-09T20:59:17","9,4","67,13"],
    [9974,"2020-07-09T20:59:45","12,55","68,14"],
    [9975,"2020-07-09T21:01:17","9,87","85,29"],
    [9976,"2020-07-09T21:01:20","9,54","85,54"],
    [9977,"2020-07-09T21:03:19","13,17","83,81"],
    [9978,"2020-07-09T21:03:26","11,39","74,91"],
    [9979,"2020-07-09T21:05:22","13,31","75,09"],
    [9980,"2020-07-09T21:05:30","13,23","78,54"],
    [9981,"2020-07-09T21:07:26","10,24","86,86"],
    [9982,"2020-07-09T21:07:34","9,68","75,42"],
    [9983,"2020-07-09T21:09:33","9,73","75,42"],
    [9984,"2020-07-09T21:09:37","8,85","74,93"],
    [9985,"2020-07-09T21:11:34","15,3","63,78"],
    [9986,"2020-07-09T21:11:40","12,92","63,78"],
    [9987,"2020-07-09T21:13:37","11,56","74,94"],
    [9988,"2020-07-09T21:13:46","12,5","74,94"],
    [9989,"2020-07-09T21:15:42","11,96","79,59"],
    [9990,"2020-07-09T21:15:47","11,64","79,59"],
    [9991,"2020-07-09T21:17:37","11,64","77,68"],
    [9992,"2020-07-09T21:17:49","9,59","77,68"],
    [9993,"2020-07-09T21:19:46","11,38","80"],
    [9994,"2020-07-09T21:19:51","11,64","80"],
    [9995,"2020-07-09T21:21:51","14,21","94,17"],
    [9996,"2020-07-09T21:21:59","12,98","85,4"],
    [9997,"2020-07-09T21:23:50","9,31","84,85"],
    [9998,"2020-07-09T21:24:02","11,62","84,85"],
    [9999,"2020-07-09T21:26:00","8,35","92,18"],
    [10000,"2020-07-09T21:26:03","9,52","74,63"],
    [10001,"2020-07-09T21:28:00","11,22","76,08"],
    [10002,"2020-07-09T21:28:04","10,27","76,08"],
    [10003,"2020-07-09T21:30:01","10,8","83,04"],
    [10004,"2020-07-09T21:30:05","9,8","83,04"],
    [10005,"2020-07-09T21:31:53","12,58","65,61"],
    [10006,"2020-07-09T21:32:09","10,74","65,61"],
    [10007,"2020-07-09T21:34:07","9,63","80,1"],
    [10008,"2020-07-09T21:34:11","9,21","80,1"],
    [10009,"2020-07-09T21:36:11","11,02","82,82"],
    [10010,"2020-07-09T21:36:18","11,26","82,82"],
    [10011,"2020-07-09T21:38:17","10,85","89,65"],
    [10012,"2020-07-09T21:38:20","10,53","89,65"],
    [10013,"2020-07-09T21:40:18","11,14","66,62"],
    [10014,"2020-07-09T21:40:26","11,58","76,69"],
    [10015,"2020-07-09T21:42:38","11,68","67,9"],
    [10016,"2020-07-09T21:42:42","10,34","67,9"],
    [10017,"2020-07-09T21:44:38","10,14","77,85"],
    [10018,"2020-07-09T21:44:44","8,72","77,85"],
    [10019,"2020-07-09T21:46:40","11,29","90,89"],
    [10020,"2020-07-09T21:46:49","12,52","90,89"],
    [10021,"2020-07-09T21:48:43","9,13","80,25"],
    [10022,"2020-07-09T21:48:51","8,93","80,25"],
    [10023,"2020-07-09T21:50:44","10,15","74,03"],
    [10024,"2020-07-09T21:50:55","9,55","74,03"],
    [10025,"2020-07-09T21:52:44","10,11","83,89"],
    [10026,"2020-07-09T21:53:00","11,09","83,89"],
    [10027,"2020-07-09T21:54:58","11,64","79,04"],
    [10028,"2020-07-09T21:55:01","15,74","79,04"],
    [10029,"2020-07-09T21:56:58","12,13","66,23"],
    [10030,"2020-07-09T21:57:04","10,11","66,23"],
    [10031,"2020-07-09T21:59:04","11,2","85,18"],
    [10032,"2020-07-09T21:59:09","13,78","85,18"],
    [10033,"2020-07-09T22:01:08","10,1","69,38"],
    [10034,"2020-07-09T22:01:12","12,32","69,38"],
    [10035,"2020-07-09T22:03:09","15,56","74"],
    [10036,"2020-07-09T22:03:14","12,58","74"],
    [10037,"2020-07-09T22:05:12","11,75","88,09"],
    [10038,"2020-07-09T22:05:17","13,28","88,09"],
    [10039,"2020-07-09T22:07:11","9,82","83,15"],
    [10040,"2020-07-09T22:07:18","8,52","73,07"],
    [10041,"2020-07-09T22:09:16","13,33","82,61"],
    [10042,"2020-07-09T22:09:21","12,95","71,02"],
    [10043,"2020-07-09T22:11:08","11,82","76,31"],
    [10044,"2020-07-09T22:11:26","12,05","75,94"],
    [10045,"2020-07-09T22:13:14","13,38","70,73"],
    [10046,"2020-07-09T22:13:28","11,53","69,69"],
    [10047,"2020-07-09T22:15:24","8,84","94,72"],
    [10048,"2020-07-09T22:15:29","9,18","77,76"],
    [10049,"2020-07-09T22:17:28","11,96","82,78"],
    [10050,"2020-07-09T22:17:33","13,35","79,63"],
    [10051,"2020-07-09T22:19:33","12,57","66,02"],
    [10052,"2020-07-09T22:19:36","13,49","70,22"],
    [10053,"2020-07-09T22:21:36","10,58","77,28"],
    [10054,"2020-07-09T22:21:43","9,5","64,36"],
    [10055,"2020-07-09T22:23:26","12,47","73,54"],
    [10056,"2020-07-09T22:23:45","14,3","81,92"],
    [10057,"2020-07-09T22:25:43","7,87","86,7"],
    [10058,"2020-07-09T22:25:47","9,98","75,49"],
    [10059,"2020-07-09T22:27:41","11,96","83,18"],
    [10060,"2020-07-09T22:27:58","12,25","78,92"],
    [10061,"2020-07-09T22:29:54","8,11","71,72"],
    [10062,"2020-07-09T22:30:00","12,86","72,09"],
    [10063,"2020-07-09T22:32:00","8,4","71,01"],
    [10064,"2020-07-09T22:32:05","9,07","81,05"],
    [10065,"2020-07-09T22:33:56","10,26","81,76"],
    [10066,"2020-07-09T22:34:16","8,55","52,48"],
    [10067,"2020-07-09T22:36:15","8,92","84,34"],
    [10068,"2020-07-09T22:36:22","9,66","73,07"],
    [10069,"2020-07-09T22:38:16","13,77","93,25"],
    [10070,"2020-07-09T22:38:22","13,25","69,81"],
    [10071,"2020-07-09T22:40:21","10,03","88,6"],
    [10072,"2020-07-09T22:40:24","10,11","97,42"],
    [10073,"2020-07-09T22:42:13","8,66","91,93"],
    [10074,"2020-07-09T22:42:29","11,8","77,52"],
    [10075,"2020-07-09T22:44:23","8,67","61,07"],
    [10076,"2020-07-09T22:44:30","10,35","71,4"],
    [10077,"2020-07-09T22:46:24","6,9","81,71"],
    [10078,"2020-07-09T22:46:33","7,83","59,56"],
    [10079,"2020-07-09T22:48:24","9,69","62,49"],
    [10080,"2020-07-09T22:48:42","7,28","67,37"],
    [10081,"2020-07-09T22:50:31","10,46","77,1"],
    [10082,"2020-07-09T22:50:43","10,51","65,44"],
    [10083,"2020-07-09T22:52:35","8,26","74,58"],
    [10084,"2020-07-09T22:52:46","9,64","68,16"],
    [10085,"2020-07-09T22:54:39","11,56","76,9"],
    [10086,"2020-07-09T22:54:48","13,67","69,93"],
    [10087,"2020-07-09T22:56:48","10,06","62,74"],
    [10088,"2020-07-09T22:56:51","8,97","57,95"],
    [10089,"2020-07-09T22:58:49","11,02","67,84"],
    [10090,"2020-07-09T22:58:52","11,81","68,36"],
    [10091,"2020-07-09T23:00:51","8,77","73,61"],
    [10092,"2020-07-09T23:00:57","11,05","85,73"],
    [10093,"2020-07-09T23:02:53","9,26","72,92"],
    [10094,"2020-07-09T23:02:58","9,67","63,79"],
    [10095,"2020-07-09T23:04:54","9,69","71,58"],
    [10096,"2020-07-09T23:05:00","9,15","59,77"],
    [10097,"2020-07-09T23:06:59","9,91","69,57"],
    [10098,"2020-07-09T23:07:04","8,73","56,68"],
    [10099,"2020-07-09T23:08:51","9,4","55,34"],
    [10100,"2020-07-09T23:09:08","11,93","41,82"],
    [10101,"2020-07-09T23:11:03","10,1","60,91"],
    [10102,"2020-07-09T23:11:11","8,22","57,52"],
    [10103,"2020-07-09T23:13:10","12,76","68,4"],
    [10104,"2020-07-09T23:13:13","12,03","68,5"],
    [10105,"2020-07-09T23:15:01","8,6","46,7"],
    [10106,"2020-07-09T23:15:15","7,25","54,44"],
    [10107,"2020-07-09T23:17:15","8,19","43,16"],
    [10108,"2020-07-09T23:17:18","9,11","47,25"],
    [10109,"2020-07-09T23:19:16","9,59","61,31"],
    [10110,"2020-07-09T23:19:20","10,04","50,78"],
    [10111,"2020-07-09T23:21:20","10,58","49,46"],
    [10112,"2020-07-09T23:21:23","10,62","57"],
    [10113,"2020-07-09T23:23:22","7,53","55,07"],
    [10114,"2020-07-09T23:23:25","7,69","49,46"],
    [10115,"2020-07-09T23:25:22","8,31","66,1"],
    [10116,"2020-07-09T23:25:29","7,94","77,74"],
    [10117,"2020-07-09T23:27:27","8,6","81,44"],
    [10118,"2020-07-09T23:27:31","10,44","73,5"],
    [10119,"2020-07-09T23:29:36","10,46","69,58"],
    [10120,"2020-07-09T23:29:41","9,68","69,58"],
    [10121,"2020-07-09T23:31:40","10,21","60,46"],
    [10122,"2020-07-09T23:31:48","13,27","60,46"],
    [10123,"2020-07-09T23:33:45","7,15","74,45"],
    [10124,"2020-07-09T23:33:50","8,25","74,45"],
    [10125,"2020-07-09T23:35:46","10,12","65,35"],
    [10126,"2020-07-09T23:35:53","9,33","65,35"],
    [10127,"2020-07-09T23:37:49","10,4","49,01"],
    [10128,"2020-07-09T23:37:56","9,83","49,01"],
    [10129,"2020-07-09T23:39:56","9,6","45,39"],
    [10130,"2020-07-09T23:40:01","9,26","45,39"],
    [10131,"2020-07-09T23:42:01","8,91","58,46"],
    [10132,"2020-07-09T23:42:06","8,88","58,46"],
    [10133,"2020-07-09T23:43:58","8,89","62,43"],
    [10134,"2020-07-09T23:44:06","9,16","62,43"],
    [10135,"2020-07-09T23:46:03","12,37","65,45"],
    [10136,"2020-07-09T23:46:08","12,33","65,45"],
    [10137,"2020-07-09T23:48:07","7,79","62,96"],
    [10138,"2020-07-09T23:48:09","7,94","62,96"],
    [10139,"2020-07-09T23:50:04","9,21","62,29"],
    [10140,"2020-07-09T23:50:13","8,59","60,2"],
    [10141,"2020-07-09T23:52:15","8,62","57,7"],
    [10142,"2020-07-09T23:52:21","7,56","57,7"],
    [10143,"2020-07-09T23:54:20","9,36","53,14"],
    [10144,"2020-07-09T23:54:24","10,2","53,14"],
    [10145,"2020-07-09T23:56:23","5,83","42,79"],
    [10146,"2020-07-09T23:56:28","6,29","42,79"],
    [10147,"2020-07-09T23:58:23","8,46","48,81"],
    [10148,"2020-07-09T23:58:31","6,89","48,81"],
    [10149,"2020-08-09T00:00:26","6,55","56,87"],
    [10150,"2020-08-09T00:00:31","8,49","56,87"],
    [10151,"2020-08-09T00:02:30","6,99","70,71"],
    [10152,"2020-08-09T00:02:36","8,29","70,71"],
    [10153,"2020-08-09T00:04:31","8,5","59,71"],
    [10154,"2020-08-09T00:04:36","8,61","59,71"],
    [10155,"2020-08-09T00:06:32","8,25","59,34"],
    [10156,"2020-08-09T00:06:38","8,47","63,52"],
    [10157,"2020-08-09T00:08:35","8,56","59,21"],
    [10158,"2020-08-09T00:08:39","7,78","52,04"],
    [10159,"2020-08-09T00:10:43","7,73","44,54"],
    [10160,"2020-08-09T00:10:51","7,21","44,54"],
    [10161,"2020-08-09T00:12:50","9,75","65,62"],
    [10162,"2020-08-09T00:12:56","9,77","65,62"],
    [10163,"2020-08-09T00:15:11","9,77","53,22"],
    [10164,"2020-08-09T00:15:15","9,3","53,22"],
    [10165,"2020-08-09T00:17:02","11,71","58,5"],
    [10166,"2020-08-09T00:17:22","9,5","58,5"],
    [10167,"2020-08-09T00:19:20","9,56","56,33"],
    [10168,"2020-08-09T00:19:27","10,82","56,33"],
    [10169,"2020-08-09T00:21:23","8","47,96"],
    [10170,"2020-08-09T00:21:38","8,25","47,96"],
    [10171,"2020-08-09T00:23:35","6,95","42,52"],
    [10172,"2020-08-09T00:23:38","5,74","42,52"],
    [10173,"2020-08-09T00:25:33","6,72","44,86"],
    [10174,"2020-08-09T00:25:39","7,89","44,86"],
    [10175,"2020-08-09T00:27:36","5,79","49,08"],
    [10176,"2020-08-09T00:27:46","6,17","49,08"],
    [10177,"2020-08-09T00:29:42","5,57","50,93"],
    [10178,"2020-08-09T00:29:47","5,32","50,93"],
    [10179,"2020-08-09T00:31:43","5,9","55,32"],
    [10180,"2020-08-09T00:31:50","5,69","55,32"],
    [10181,"2020-08-09T00:33:32","5,54","47,45"],
    [10182,"2020-08-09T00:33:56","7,54","47,45"],
    [10183,"2020-08-09T00:35:54","6,36","34,25"],
    [10184,"2020-08-09T00:35:57","6,23","34,25"],
    [10185,"2020-08-09T00:37:51","5,77","45,4"],
    [10186,"2020-08-09T00:37:59","5,81","45,4"],
    [10187,"2020-08-09T00:39:46","5,72","57,12"],
    [10188,"2020-08-09T00:40:01","6,31","57,12"],
    [10189,"2020-08-09T00:42:04","6,24","30,98"],
    [10190,"2020-08-09T00:42:08","6,67","30,98"],
    [10191,"2020-08-09T00:43:53","5,99","20,06"],
    [10192,"2020-08-09T00:44:14","5,68","20,06"],
    [10193,"2020-08-09T00:46:11","4,71","23,47"],
    [10194,"2020-08-09T00:46:22","5,37","23,47"],
    [10195,"2020-08-09T00:48:18","6,18","17,82"],
    [10196,"2020-08-09T00:48:24","5,05","17,82"],
    [10197,"2020-08-09T00:50:21","5,3","37,29"],
    [10198,"2020-08-09T00:50:40","5,57","37,29"],
    [10199,"2020-08-09T00:52:39","6,38","51,82"],
    [10200,"2020-08-09T00:52:46","5,95","51,82"],
    [10201,"2020-08-09T00:54:30","7,31","55"],
    [10202,"2020-08-09T00:54:57","6,43","55"],
    [10203,"2020-08-09T00:56:53","8,27","40,91"],
    [10204,"2020-08-09T00:57:04","6,8","40,91"],
    [10205,"2020-08-09T00:59:03","5,92","33,99"],
    [10206,"2020-08-09T00:59:07","6,59","33,99"],
    [10207,"2020-08-09T01:01:06","7,56","36,73"],
    [10208,"2020-08-09T01:01:10","7,96","36,73"],
    [10209,"2020-08-09T01:03:08","7,44","57,87"],
    [10210,"2020-08-09T01:03:14","6,12","57,87"],
    [10211,"2020-08-09T01:05:10","7,24","50,88"],
    [10212,"2020-08-09T01:05:17","8,05","50,88"],
    [10213,"2020-08-09T01:07:13","8,39","56,8"],
    [10214,"2020-08-09T01:07:17","6,98","56,8"],
    [10215,"2020-08-09T01:09:11","7,04","42,55"],
    [10216,"2020-08-09T01:09:18","6,47","42,55"],
    [10217,"2020-08-09T01:11:18","7,61","50,71"],
    [10218,"2020-08-09T01:11:25","6,94","50,71"],
    [10219,"2020-08-09T01:13:21","7,27","44,2"],
    [10220,"2020-08-09T01:13:30","6,8","44,2"],
    [10221,"2020-08-09T01:15:24","7,22","50,09"],
    [10222,"2020-08-09T01:15:33","6,93","50,09"],
    [10223,"2020-08-09T01:17:50","6,89","40,62"],
    [10224,"2020-08-09T01:17:58","6,59","40,62"],
    [10225,"2020-08-09T01:19:54","8,08","39,44"],
    [10226,"2020-08-09T01:20:01","7,31","39,44"],
    [10227,"2020-08-09T01:22:00","7,88","48,01"],
    [10228,"2020-08-09T01:22:03","7,69","48,01"],
    [10229,"2020-08-09T01:24:00","8,13","44,95"],
    [10230,"2020-08-09T01:24:06","6,89","44,95"],
    [10231,"2020-08-09T01:26:03","7,52","53,51"],
    [10232,"2020-08-09T01:26:11","7,63","53,51"],
    [10233,"2020-08-09T01:28:05","8,59","33,55"],
    [10234,"2020-08-09T01:28:14","7,5","33,55"],
    [10235,"2020-08-09T01:30:12","7,43","49,18"],
    [10236,"2020-08-09T01:30:16","6,77","49,18"],
    [10237,"2020-08-09T01:32:15","7,08","45,42"],
    [10238,"2020-08-09T01:32:18","7,73","45,42"],
    [10239,"2020-08-09T01:34:16","7,82","29,14"],
    [10240,"2020-08-09T01:34:21","9,82","29,14"],
    [10241,"2020-08-09T01:36:21","7,18","51,25"],
    [10242,"2020-08-09T01:36:26","6,93","51,25"],
    [10243,"2020-08-09T01:38:31","6,86","42,31"],
    [10244,"2020-08-09T01:38:37","7,23","42,31"],
    [10245,"2020-08-09T01:40:34","7,42","30,96"],
    [10246,"2020-08-09T01:40:40","6,61","30,96"],
    [10247,"2020-08-09T01:42:30","8,01","39,16"],
    [10248,"2020-08-09T01:42:45","7,66","39,16"],
    [10249,"2020-08-09T01:44:45","6,67","44,05"],
    [10250,"2020-08-09T01:44:48","6,73","44,05"],
    [10251,"2020-08-09T01:46:48","7,24","50,8"],
    [10252,"2020-08-09T01:46:54","6,49","50,8"],
    [10253,"2020-08-09T01:48:54","6,87","41,93"],
    [10254,"2020-08-09T01:48:58","7,65","41,93"],
    [10255,"2020-08-09T01:50:54","7,92","40,37"],
    [10256,"2020-08-09T01:51:01","7,47","40,37"],
    [10257,"2020-08-09T01:53:00","8,43","43,69"],
    [10258,"2020-08-09T01:53:05","7,65","43,69"],
    [10259,"2020-08-09T01:55:10","7,56","42,29"],
    [10260,"2020-08-09T01:55:16","6,65","42,29"],
    [10261,"2020-08-09T01:57:13","7,91","43,36"],
    [10262,"2020-08-09T01:57:20","7,71","43,36"],
    [10263,"2020-08-09T01:59:18","7,18","51,43"],
    [10264,"2020-08-09T01:59:21","6,45","51,43"],
    [10265,"2020-08-09T02:01:22","6,47","42,36"],
    [10266,"2020-08-09T02:01:26","6,28","42,36"],
    [10267,"2020-08-09T02:03:17","6,82","43,77"],
    [10268,"2020-08-09T02:03:26","7,81","43,77"],
    [10269,"2020-08-09T02:05:24","7,22","46,97"],
    [10270,"2020-08-09T02:05:32","8,51","46,97"],
    [10271,"2020-08-09T02:07:27","7,34","41,51"],
    [10272,"2020-08-09T02:07:33","6,83","41,51"],
    [10273,"2020-08-09T02:09:32","6,33","43,67"],
    [10274,"2020-08-09T02:09:36","7,53","43,67"],
    [10275,"2020-08-09T02:11:32","7,07","40,62"],
    [10276,"2020-08-09T02:11:42","7,43","40,62"],
    [10277,"2020-08-09T02:13:38","6,89","49,24"],
    [10278,"2020-08-09T02:13:48","7,01","49,24"],
    [10279,"2020-08-09T02:15:47","6,24","44,21"],
    [10280,"2020-08-09T02:15:54","5,76","44,21"],
    [10281,"2020-08-09T02:17:48","6,89","52,13"],
    [10282,"2020-08-09T02:17:55","8,77","52,13"],
    [10283,"2020-08-09T02:19:49","7,53","55,83"],
    [10284,"2020-08-09T02:19:56","8,18","55,83"],
    [10285,"2020-08-09T02:21:47","8,78","59,92"],
    [10286,"2020-08-09T02:21:57","7,34","59,92"],
    [10287,"2020-08-09T02:23:53","8,31","52,46"],
    [10288,"2020-08-09T02:24:00","7,91","52,46"],
    [10289,"2020-08-09T02:25:57","8,89","51,13"],
    [10290,"2020-08-09T02:26:10","8,05","51,13"],
    [10291,"2020-08-09T02:28:08","8,14","46,59"],
    [10292,"2020-08-09T02:28:14","7,72","46,59"],
    [10293,"2020-08-09T02:30:09","8,13","51,36"],
    [10294,"2020-08-09T02:30:16","6,12","51,36"],
    [10295,"2020-08-09T02:32:09","9,21","54,64"],
    [10296,"2020-08-09T02:32:16","8,26","54,64"],
    [10297,"2020-08-09T02:34:15","8,08","55,99"],
    [10298,"2020-08-09T02:34:20","7,43","55,99"],
    [10299,"2020-08-09T02:36:16","7,34","57,44"],
    [10300,"2020-08-09T02:36:22","7,98","57,44"],
    [10301,"2020-08-09T02:38:21","7,53","45,68"],
    [10302,"2020-08-09T02:38:24","8,37","45,68"],
    [10303,"2020-08-09T02:40:15","7,5","53,92"],
    [10304,"2020-08-09T02:40:32","7,62","53,92"],
    [10305,"2020-08-09T02:42:29","8,39","52,4"],
    [10306,"2020-08-09T02:42:33","7,43","52,4"],
    [10307,"2020-08-09T02:44:31","7,64","57,93"],
    [10308,"2020-08-09T02:44:37","7,21","57,93"],
    [10309,"2020-08-09T02:46:45","7,21","51,41"],
    [10310,"2020-08-09T02:47:05","9,21","51,41"],
    [10311,"2020-08-09T02:49:03","7,59","48,54"],
    [10312,"2020-08-09T02:49:07","6,66","48,54"],
    [10313,"2020-08-09T02:50:53","8,98","56,79"],
    [10314,"2020-08-09T02:51:07","8,49","56,79"],
    [10315,"2020-08-09T02:53:04","7,75","49,9"],
    [10316,"2020-08-09T02:53:17","6,83","49,9"],
    [10317,"2020-08-09T02:55:04","7,13","36,6"],
    [10318,"2020-08-09T02:55:24","7,4","36,6"],
    [10319,"2020-08-09T02:57:22","7,08","53,31"],
    [10320,"2020-08-09T02:57:26","7,2","53,31"],
    [10321,"2020-08-09T02:59:25","7,65","43,2"],
    [10322,"2020-08-09T02:59:29","7,52","43,2"],
    [10323,"2020-08-09T03:01:21","6,18","47,63"],
    [10324,"2020-08-09T03:01:35","7,08","47,63"],
    [10325,"2020-08-09T03:03:27","6,99","53,11"],
    [10326,"2020-08-09T03:03:45","6,91","53,11"],
    [10327,"2020-08-09T03:05:36","7,65","48"],
    [10328,"2020-08-09T03:05:45","7,57","48"],
    [10329,"2020-08-09T03:07:43","6,51","43,85"],
    [10330,"2020-08-09T03:07:49","7,15","43,85"],
    [10331,"2020-08-09T03:09:52","7,23","49,51"],
    [10332,"2020-08-09T03:09:57","6,56","49,51"],
    [10333,"2020-08-09T03:11:46","7,14","71,33"],
    [10334,"2020-08-09T03:12:00","7,72","71,33"],
    [10335,"2020-08-09T03:13:47","6,16","64,58"],
    [10336,"2020-08-09T03:14:03","7,25","64,58"],
    [10337,"2020-08-09T03:15:52","8,1","59,57"],
    [10338,"2020-08-09T03:16:12","8,35","59,57"],
    [10339,"2020-08-09T03:17:58","8,08","57,84"],
    [10340,"2020-08-09T03:18:13","8,59","57,84"],
    [10341,"2020-08-09T03:20:05","8,95","60,15"],
    [10342,"2020-08-09T03:20:28","9,84","47,55"],
    [10343,"2020-08-09T03:22:29","9,88","62,02"],
    [10344,"2020-08-09T03:22:33","9,71","62,02"],
    [10345,"2020-08-09T03:24:28","9,2","55,59"],
    [10346,"2020-08-09T03:24:37","10,2","68,38"],
    [10347,"2020-08-09T03:26:33","8,71","60,06"],
    [10348,"2020-08-09T03:26:40","8,73","57,79"],
    [10349,"2020-08-09T03:28:39","9,61","67,12"],
    [10350,"2020-08-09T03:28:42","8,49","54,98"],
    [10351,"2020-08-09T03:30:42","8,15","54,98"],
    [10352,"2020-08-09T03:30:46","8,69","55,38"],
    [10353,"2020-08-09T03:32:41","8,91","57,47"],
    [10354,"2020-08-09T03:32:50","8,32","43,35"],
    [10355,"2020-08-09T03:34:43","7,67","61,45"],
    [10356,"2020-08-09T03:34:51","7,15","61,45"],
    [10357,"2020-08-09T03:36:48","7,67","35,55"],
    [10358,"2020-08-09T03:36:54","6,68","35,55"],
    [10359,"2020-08-09T03:38:52","6,95","41,13"],
    [10360,"2020-08-09T03:38:58","6,99","41,13"],
    [10361,"2020-08-09T03:40:54","6,88","32,22"],
    [10362,"2020-08-09T03:41:00","7,56","32,22"],
    [10363,"2020-08-09T03:42:56","6,62","42,16"],
    [10364,"2020-08-09T03:43:02","6,84","42,16"],
    [10365,"2020-08-09T03:45:02","6,5","31,71"],
    [10366,"2020-08-09T03:45:05","6,15","31,71"],
    [10367,"2020-08-09T03:46:56","6,57","40,47"],
    [10368,"2020-08-09T03:47:07","6,25","40,47"],
    [10369,"2020-08-09T03:48:51","7,12","36,99"],
    [10370,"2020-08-09T03:49:09","6,76","36,99"],
    [10371,"2020-08-09T03:50:54","6,27","30,2"],
    [10372,"2020-08-09T03:51:14","6,97","30,2"],
    [10373,"2020-08-09T03:53:11","6,64","36,68"],
    [10374,"2020-08-09T03:53:16","6,71","36,68"],
    [10375,"2020-08-09T03:55:15","7,61","39,89"],
    [10376,"2020-08-09T03:55:18","7,66","39,89"],
    [10377,"2020-08-09T03:57:13","7,95","42,63"],
    [10378,"2020-08-09T03:57:19","8,07","42,63"],
    [10379,"2020-08-09T03:59:17","8,12","44,75"],
    [10380,"2020-08-09T03:59:20","7,05","44,75"],
    [10381,"2020-08-09T04:01:12","7,12","35,08"],
    [10382,"2020-08-09T04:01:33","7,55","35,08"],
    [10383,"2020-08-09T04:03:24","7,53","44,77"],
    [10384,"2020-08-09T04:03:39","6,08","44,77"],
    [10385,"2020-08-09T04:05:36","6,74","48,22"],
    [10386,"2020-08-09T04:05:40","7,2","48,22"],
    [10387,"2020-08-09T04:07:38","7,52","42,66"],
    [10388,"2020-08-09T04:07:41","7,51","42,66"],
    [10389,"2020-08-09T04:09:45","7,46","51,52"],
    [10390,"2020-08-09T04:09:50","7,14","51,52"],
    [10391,"2020-08-09T04:11:50","7,45","57,81"],
    [10392,"2020-08-09T04:11:53","7,04","57,81"],
    [10393,"2020-08-09T04:13:46","6,18","59,32"],
    [10394,"2020-08-09T04:13:54","6,61","59,32"],
    [10395,"2020-08-09T04:15:52","7,2","51,63"],
    [10396,"2020-08-09T04:16:01","7,31","51,63"],
    [10397,"2020-08-09T04:17:59","8,19","48,48"],
    [10398,"2020-08-09T04:18:02","8,06","48,48"],
    [10399,"2020-08-09T04:19:55","8,08","58,56"],
    [10400,"2020-08-09T04:20:03","7,59","58,56"],
    [10401,"2020-08-09T04:22:00","7,24","49,66"],
    [10402,"2020-08-09T04:22:03","7,28","49,66"],
    [10403,"2020-08-09T04:24:00","7,5","59,72"],
    [10404,"2020-08-09T04:24:05","9,08","59,72"],
    [10405,"2020-08-09T04:26:07","9,01","69,38"],
    [10406,"2020-08-09T04:26:10","8,18","69,38"],
    [10407,"2020-08-09T04:28:10","8,36","52,44"],
    [10408,"2020-08-09T04:28:15","8,04","52,44"],
    [10409,"2020-08-09T04:30:14","7,81","57,6"],
    [10410,"2020-08-09T04:30:18","8,3","57,6"],
    [10411,"2020-08-09T04:31:54","7,28","61,67"],
    [10412,"2020-08-09T04:32:20","7,64","61,67"],
    [10413,"2020-08-09T04:34:19","7,83","60,01"],
    [10414,"2020-08-09T04:34:22","7,28","60,01"],
    [10415,"2020-08-09T04:36:22","8,64","73,2"],
    [10416,"2020-08-09T04:36:28","7,73","73,2"],
    [10417,"2020-08-09T04:38:27","8,89","74,93"],
    [10418,"2020-08-09T04:38:34","8,35","74,93"],
    [10419,"2020-08-09T04:40:31","8,33","81,31"],
    [10420,"2020-08-09T04:40:37","8,63","81,31"],
    [10421,"2020-08-09T04:42:36","8,31","71,2"],
    [10422,"2020-08-09T04:42:41","8,23","71,2"],
    [10423,"2020-08-09T04:44:39","8,95","67,07"],
    [10424,"2020-08-09T04:44:42","7,22","67,07"],
    [10425,"2020-08-09T04:46:36","8,76","63,56"],
    [10426,"2020-08-09T04:46:54","7,38","63,56"],
    [10427,"2020-08-09T04:48:51","8,91","60,5"],
    [10428,"2020-08-09T04:48:56","8,79","60,5"],
    [10429,"2020-08-09T04:50:38","9,65","61,78"],
    [10430,"2020-08-09T04:51:00","9,37","61,78"],
    [10431,"2020-08-09T04:52:57","7,01","56,5"],
    [10432,"2020-08-09T04:53:12","7,12","56,5"],
    [10433,"2020-08-09T04:55:06","7,17","49,81"],
    [10434,"2020-08-09T04:55:20","6,73","49,81"],
    [10435,"2020-08-09T04:57:15","6,27","74,23"],
    [10436,"2020-08-09T04:57:23","5,84","74,23"],
    [10437,"2020-08-09T04:59:32","5,89","57,69"],
    [10438,"2020-08-09T04:59:36","5,37","57,69"],
    [10439,"2020-08-09T05:01:23","7,08","55,55"],
    [10440,"2020-08-09T05:01:45","7,51","55,55"],
    [10441,"2020-08-09T05:03:43","6,07","76,53"],
    [10442,"2020-08-09T05:03:49","6,79","76,53"],
    [10443,"2020-08-09T05:05:45","5,53","54,57"],
    [10444,"2020-08-09T05:05:50","6,21","54,57"],
    [10445,"2020-08-09T05:07:46","5,89","62,76"],
    [10446,"2020-08-09T05:08:08","5,99","62,76"],
    [10447,"2020-08-09T05:10:03","6,36","64,2"],
    [10448,"2020-08-09T05:10:08","5,73","64,2"],
    [10449,"2020-08-09T05:12:07","5,99","62"],
    [10450,"2020-08-09T05:12:14","5,92","62"],
    [10451,"2020-08-09T05:14:09","5,4","78,69"],
    [10452,"2020-08-09T05:14:17","5,7","78,69"],
    [10453,"2020-08-09T05:16:15","7,1","64,57"],
    [10454,"2020-08-09T05:16:20","6,21","64,57"],
    [10455,"2020-08-09T05:18:19","6,22","53,35"],
    [10456,"2020-08-09T05:18:22","6,67","53,35"],
    [10457,"2020-08-09T05:20:21","6,4","58,43"],
    [10458,"2020-08-09T05:20:28","6,83","58,43"],
    [10459,"2020-08-09T05:22:25","5,7","44,99"],
    [10460,"2020-08-09T05:22:33","5,41","44,99"],
    [10461,"2020-08-09T05:24:32","5,74","22,83"],
    [10462,"2020-08-09T05:24:38","6,18","22,83"],
    [10463,"2020-08-09T05:26:36","4,48","18,29"],
    [10464,"2020-08-09T05:26:49","5,61","18,29"],
    [10465,"2020-08-09T05:28:47","6,05","25,29"],
    [10466,"2020-08-09T05:28:53","5,25","25,29"],
    [10467,"2020-08-09T05:30:58","5,34","41,45"],
    [10468,"2020-08-09T05:31:11","4,83","41,45"],
    [10469,"2020-08-09T05:33:06","5,8","13,68"],
    [10470,"2020-08-09T05:33:22","5,65","13,68"],
    [10471,"2020-08-09T05:35:16","5,55","23,76"],
    [10472,"2020-08-09T05:35:24","6,05","23,76"],
    [10473,"2020-08-09T05:37:22","5,33","14,19"],
    [10474,"2020-08-09T05:37:25","5,07","14,19"],
    [10475,"2020-08-09T05:39:23","5,81","23,41"],
    [10476,"2020-08-09T05:39:26","6,05","23,41"],
    [10477,"2020-08-09T05:41:23","5,61","29,28"],
    [10478,"2020-08-09T05:41:30","5,31","29,28"],
    [10479,"2020-08-09T05:43:30","5,36","27,96"],
    [10480,"2020-08-09T05:43:33","5,69","27,96"],
    [10481,"2020-08-09T05:45:30","6,8","19,15"],
    [10482,"2020-08-09T05:45:38","5,47","19,15"],
    [10483,"2020-08-09T05:47:26","6,64","31,2"],
    [10484,"2020-08-09T05:47:46","6,3","31,2"],
    [10485,"2020-08-09T05:49:33","5,51","15,92"],
    [10486,"2020-08-09T05:49:50","5,59","15,92"],
    [10487,"2020-08-09T05:51:50","6,4","341,41"],
    [10488,"2020-08-09T05:51:54","6,47","341,41"],
    [10489,"2020-08-09T05:53:47","5,93","8,93"],
    [10490,"2020-08-09T05:54:13","6,26","12,83"],
    [10491,"2020-08-09T05:56:08","6,72","37,88"],
    [10492,"2020-08-09T05:56:17","6,15","39,4"],
    [10493,"2020-08-09T05:58:16","5,84","18,71"],
    [10494,"2020-08-09T05:58:24","6,38","15,39"],
    [10495,"2020-08-09T06:00:18","7,67","360"],
    [10496,"2020-08-09T06:00:25","7,5","359,37"],
    [10497,"2020-08-09T06:02:17","6,5","36,78"],
    [10498,"2020-08-09T06:02:27","6,54","357,42"],
    [10499,"2020-08-09T06:04:20","6,91","17,94"],
    [10500,"2020-08-09T06:04:29","6,34","7,22"],
    [10501,"2020-08-09T06:06:29","6,7","14,96"],
    [10502,"2020-08-09T06:06:32","6,55","18,26"],
    [10503,"2020-08-09T06:08:26","6,11","15,61"],
    [10504,"2020-08-09T06:08:34","6,81","5,7"],
    [10505,"2020-08-09T06:10:34","5,76","9,9"],
    [10506,"2020-08-09T06:10:40","5,94","10,34"],
    [10507,"2020-08-09T06:12:36","6,11","19,53"],
    [10508,"2020-08-09T06:12:47","6,89","8,92"],
    [10509,"2020-08-09T06:14:32","7,15","9,9"],
    [10510,"2020-08-09T06:14:54","5,83","352,31"],
    [10511,"2020-08-09T06:16:56","5,8","350,74"],
    [10512,"2020-08-09T06:17:04","5,65","350,74"],
    [10513,"2020-08-09T06:18:46","6,73","355,18"],
    [10514,"2020-08-09T06:19:06","6","340,2"],
    [10515,"2020-08-09T06:20:52","5,37","344,81"],
    [10516,"2020-08-09T06:21:08","4,88","333,75"],
    [10517,"2020-08-09T06:23:06","6,39","359,97"],
    [10518,"2020-08-09T06:23:21","6,81","358,92"],
    [10519,"2020-08-09T06:25:18","5,54","352,75"],
    [10520,"2020-08-09T06:25:33","5,73","11,13"],
    [10521,"2020-08-09T06:27:20","6,44","355,31"],
    [10522,"2020-08-09T06:27:42","6,77","357,66"],
    [10523,"2020-08-09T06:29:37","7,21","357,66"],
    [10524,"2020-08-09T06:29:50","6,4","357,36"],
    [10525,"2020-08-09T06:31:45","6,33","355,92"],
    [10526,"2020-08-09T06:31:51","6,26","356,36"],
    [10527,"2020-08-09T06:33:51","6,48","352,03"],
    [10528,"2020-08-09T06:33:54","7,45","356,82"],
    [10529,"2020-08-09T06:35:49","6,44","348"],
    [10530,"2020-08-09T06:35:55","6,48","346,91"],
    [10531,"2020-08-09T06:37:54","6,47","350,74"],
    [10532,"2020-08-09T06:37:59","6,76","182,37"],
    [10533,"2020-08-09T06:39:58","7,53","10,11"],
    [10534,"2020-08-09T06:40:24","6,59","11,18"],
    [10535,"2020-08-09T06:42:30","6,66","19,44"],
    [10536,"2020-08-09T06:42:36","6,84","19,44"],
    [10537,"2020-08-09T06:44:33","7,98","14,46"],
    [10538,"2020-08-09T06:44:37","7,41","14,46"],
    [10539,"2020-08-09T06:46:12","6,21","15,01"],
    [10540,"2020-08-09T06:46:38","7,89","13,14"],
    [10541,"2020-08-09T06:48:37","5,67","12,72"],
    [10542,"2020-08-09T06:48:40","6,81","360"],
    [10543,"2020-08-09T06:50:38","6,72","25,85"],
    [10544,"2020-08-09T06:50:41","6,47","30,61"],
    [10545,"2020-08-09T06:52:31","7,49","30,61"],
    [10546,"2020-08-09T06:52:42","5,31","26,16"],
    [10547,"2020-08-09T06:54:39","5,21","18,53"],
    [10548,"2020-08-09T06:54:47","5,68","22,05"],
    [10549,"2020-08-09T06:56:54","5,69","23,98"],
    [10550,"2020-08-09T06:57:00","6,77","23,98"],
    [10551,"2020-08-09T06:58:58","8,52","359,82"],
    [10552,"2020-08-09T06:59:07","7,01","359,82"],
    [10553,"2020-08-09T07:00:57","7,41","10,21"],
    [10554,"2020-08-09T07:01:10","6,72","10,21"],
    [10555,"2020-08-09T07:03:13","6,78","21,4"],
    [10556,"2020-08-09T07:03:16","6,45","21,4"],
    [10557,"2020-08-09T07:05:11","7,27","14,69"],
    [10558,"2020-08-09T07:05:27","7,99","14,69"],
    [10559,"2020-08-09T07:07:26","6,35","360"],
    [10560,"2020-08-09T07:07:29","6,74","360"],
    [10561,"2020-08-09T07:09:27","8,14","15,22"],
    [10562,"2020-08-09T07:09:30","7,2","15,22"],
    [10563,"2020-08-09T07:11:29","6,96","11,17"],
    [10564,"2020-08-09T07:11:30","6,99","11,17"],
    [10565,"2020-08-09T07:13:19","6,86","6,73"],
    [10566,"2020-08-09T07:13:40","7,41","6,73"],
    [10567,"2020-08-09T07:15:48","7,47","358,18"],
    [10568,"2020-08-09T07:15:58","8,55","358,18"],
    [10569,"2020-08-09T07:17:50","6,67","7,76"],
    [10570,"2020-08-09T07:18:14","8,77","7,76"],
    [10571,"2020-08-09T07:20:11","6,9","360"],
    [10572,"2020-08-09T07:20:18","7,07","360"],
    [10573,"2020-08-09T07:22:12","5,64","15,68"],
    [10574,"2020-08-09T07:22:24","6,06","15,68"],
    [10575,"2020-08-09T07:24:20","6,79","17,25"],
    [10576,"2020-08-09T07:24:32","6,54","17,25"],
    [10577,"2020-08-09T07:26:29","7,74","15,91"],
    [10578,"2020-08-09T07:26:32","8,4","15,91"],
    [10579,"2020-08-09T07:28:29","5,89","31,53"],
    [10580,"2020-08-09T07:28:34","6,66","31,53"],
    [10581,"2020-08-09T07:30:32","7,27","32,81"],
    [10582,"2020-08-09T07:30:35","7,05","32,81"],
    [10583,"2020-08-09T07:32:34","7,53","34,16"],
    [10584,"2020-08-09T07:32:37","6,93","34,16"],
    [10585,"2020-08-09T07:34:35","6,44","32,39"],
    [10586,"2020-08-09T07:34:41","8,57","32,39"],
    [10587,"2020-08-09T07:36:34","7,04","16,59"],
    [10588,"2020-08-09T07:36:44","5,87","16,59"],
    [10589,"2020-08-09T07:38:32","8,43","38,21"],
    [10590,"2020-08-09T07:38:47","7,85","38,21"],
    [10591,"2020-08-09T07:40:48","7,78","29,03"],
    [10592,"2020-08-09T07:40:55","6,99","29,03"],
    [10593,"2020-08-09T07:42:52","7,54","35,77"],
    [10594,"2020-08-09T07:42:55","7,28","35,77"],
    [10595,"2020-08-09T07:44:53","7,5","20,74"],
    [10596,"2020-08-09T07:44:59","7,42","20,74"],
    [10597,"2020-08-09T07:46:58","6,83","25,08"],
    [10598,"2020-08-09T07:47:01","6,34","25,08"],
    [10599,"2020-08-09T07:48:51","8,71","44,12"],
    [10600,"2020-08-09T07:49:06","8,32","44,12"],
    [10601,"2020-08-09T07:51:06","7,74","18,92"],
    [10602,"2020-08-09T07:51:09","7,41","18,92"],
    [10603,"2020-08-09T07:53:08","6,12","36,55"],
    [10604,"2020-08-09T07:53:17","7,1","36,55"],
    [10605,"2020-08-09T07:55:00","5,81","18,12"],
    [10606,"2020-08-09T07:55:18","6,63","18,12"],
    [10607,"2020-08-09T07:57:13","8,04","36,31"],
    [10608,"2020-08-09T07:57:26","7,57","36,31"],
    [10609,"2020-08-09T07:59:14","8,41","26,25"],
    [10610,"2020-08-09T07:59:40","6,92","26,25"],
    [10611,"2020-08-09T08:01:51","6,89","43,05"],
    [10612,"2020-08-09T08:02:01","6,44","43,05"],
    [10613,"2020-08-09T08:03:58","6,53","36,19"],
    [10614,"2020-08-09T08:04:12","6,25","36,19"],
    [10615,"2020-08-09T08:06:10","7,75","43,4"],
    [10616,"2020-08-09T08:06:13","9,1","43,4"],
    [10617,"2020-08-09T08:08:12","5,32","29,06"],
    [10618,"2020-08-09T08:08:16","6,16","29,06"],
    [10619,"2020-08-09T08:10:11","7,01","32,25"],
    [10620,"2020-08-09T08:10:19","8,5","32,25"],
    [10621,"2020-08-09T08:12:19","6,48","29,83"],
    [10622,"2020-08-09T08:12:22","6,26","29,83"],
    [10623,"2020-08-09T08:14:21","9,26","32,39"],
    [10624,"2020-08-09T08:14:30","8,37","32,39"],
    [10625,"2020-08-09T08:16:28","5,86","31,36"],
    [10626,"2020-08-09T08:16:32","6,29","31,36"],
    [10627,"2020-08-09T08:18:24","8,36","38,4"],
    [10628,"2020-08-09T08:18:34","7,77","38,4"],
    [10629,"2020-08-09T08:20:18","8,33","33,17"],
    [10630,"2020-08-09T08:20:34","6,92","33,17"],
    [10631,"2020-08-09T08:22:16","7,12","34,96"],
    [10632,"2020-08-09T08:22:39","7,62","34,96"],
    [10633,"2020-08-09T08:24:36","6,86","52,05"],
    [10634,"2020-08-09T08:24:39","6,97","52,05"],
    [10635,"2020-08-09T08:26:40","7,06","56,2"],
    [10636,"2020-08-09T08:26:49","5,95","56,2"],
    [10637,"2020-08-09T08:28:47","6,72","38,42"],
    [10638,"2020-08-09T08:28:50","7,63","38,42"],
    [10639,"2020-08-09T08:30:47","7,28","62,76"],
    [10640,"2020-08-09T08:30:52","8,49","62,76"],
    [10641,"2020-08-09T08:32:52","8,36","32,33"],
    [10642,"2020-08-09T08:32:55","9,24","32,33"],
    [10643,"2020-08-09T08:34:55","7,75","25,74"],
    [10644,"2020-08-09T08:35:06","6,35","25,74"],
    [10645,"2020-08-09T08:37:02","7,04","26,76"],
    [10646,"2020-08-09T08:37:08","6,14","26,76"],
    [10647,"2020-08-09T08:39:12","6,11","10,15"],
    [10648,"2020-08-09T08:39:23","6,47","10,15"],
    [10649,"2020-08-09T08:41:21","6,14","22,08"],
    [10650,"2020-08-09T08:41:30","7,22","22,08"],
    [10651,"2020-08-09T08:43:29","7,98","6,47"],
    [10652,"2020-08-09T08:43:32","7,79","6,47"],
    [10653,"2020-08-09T08:45:30","7,64","22,05"],
    [10654,"2020-08-09T08:45:33","7,68","22,05"],
    [10655,"2020-08-09T08:47:32","6,7","23,98"],
    [10656,"2020-08-09T08:47:35","6,82","23,98"],
    [10657,"2020-08-09T08:49:30","7,4","34,75"],
    [10658,"2020-08-09T08:49:36","7,25","34,75"],
    [10659,"2020-08-09T08:51:34","8,76","64,91"],
    [10660,"2020-08-09T08:51:37","8,69","64,91"],
    [10661,"2020-08-09T08:53:34","8,79","42,79"],
    [10662,"2020-08-09T08:53:37","8,59","42,79"],
    [10663,"2020-08-09T08:55:31","12,15","37,79"],
    [10664,"2020-08-09T08:55:44","11,38","37,79"],
    [10665,"2020-08-09T08:57:42","8,03","44,03"],
    [10666,"2020-08-09T08:57:46","7,06","44,03"],
    [10667,"2020-08-09T08:59:44","8,92","12,93"],
    [10668,"2020-08-09T08:59:53","8,39","12,93"],
    [10669,"2020-08-09T09:01:50","7,57","41,39"],
    [10670,"2020-08-09T09:01:53","7,37","41,39"],
    [10671,"2020-08-09T09:03:53","9,2","44,53"],
    [10672,"2020-08-09T09:03:58","7,83","44,53"],
    [10673,"2020-08-09T09:05:50","9,88","39,61"],
    [10674,"2020-08-09T09:06:00","8,66","39,61"],
    [10675,"2020-08-09T09:07:56","8,23","40,99"],
    [10676,"2020-08-09T09:08:00","6,9","40,99"],
    [10677,"2020-08-09T09:09:59","10,81","35,73"],
    [10678,"2020-08-09T09:10:05","10,05","35,73"],
    [10679,"2020-08-09T09:12:01","8,96","49,4"],
    [10680,"2020-08-09T09:12:06","9,61","49,4"],
    [10681,"2020-08-09T09:13:51","8,62","31,63"],
    [10682,"2020-08-09T09:14:15","8,25","31,63"],
    [10683,"2020-08-09T09:16:14","7,54","29,96"],
    [10684,"2020-08-09T09:16:21","6,97","29,96"],
    [10685,"2020-08-09T09:17:58","8,24","36,62"],
    [10686,"2020-08-09T09:18:27","9,55","36,62"],
    [10687,"2020-08-09T09:20:25","10,06","66,29"],
    [10688,"2020-08-09T09:20:28","8,68","66,29"],
    [10689,"2020-08-09T09:22:17","10,09","39,83"],
    [10690,"2020-08-09T09:22:37","9,36","39,83"],
    [10691,"2020-08-09T09:24:34","9,1","30,86"],
    [10692,"2020-08-09T09:24:38","9,51","30,86"],
    [10693,"2020-08-09T09:26:36","10,09","38,64"],
    [10694,"2020-08-09T09:26:39","11,31","38,64"],
    [10695,"2020-08-09T09:28:37","9,02","51,66"],
    [10696,"2020-08-09T09:28:42","9,04","51,66"],
    [10697,"2020-08-09T09:30:41","9,23","27,27"],
    [10698,"2020-08-09T09:30:44","10,11","27,27"],
    [10699,"2020-08-09T09:32:36","10,49","42,6"],
    [10700,"2020-08-09T09:32:44","10,9","42,6"],
    [10701,"2020-08-09T09:34:43","7,41","38,4"],
    [10702,"2020-08-09T09:34:47","7,43","38,4"],
    [10703,"2020-08-09T09:36:41","9,17","44,17"],
    [10704,"2020-08-09T09:36:49","7,85","44,17"],
    [10705,"2020-08-09T09:38:47","8,7","37,22"],
    [10706,"2020-08-09T09:38:50","9,56","37,22"],
    [10707,"2020-08-09T09:40:49","6,75","50,36"],
    [10708,"2020-08-09T09:40:55","8,02","50,36"],
    [10709,"2020-08-09T09:42:32","10,19","52,83"],
    [10710,"2020-08-09T09:43:00","8,71","36,22"],
    [10711,"2020-08-09T09:44:58","10,8","58,05"],
    [10712,"2020-08-09T09:45:02","9,53","48,8"],
    [10713,"2020-08-09T09:46:59","9,09","29,31"],
    [10714,"2020-08-09T09:47:02","11,01","31,02"],
    [10715,"2020-08-09T09:48:56","11,93","39,95"],
    [10716,"2020-08-09T09:49:03","11,68","35,71"],
    [10717,"2020-08-09T09:50:57","12,99","35,71"],
    [10718,"2020-08-09T09:51:04","10,88","36,01"],
    [10719,"2020-08-09T09:53:02","8,68","33,56"],
    [10720,"2020-08-09T09:53:08","11,2","27,63"],
    [10721,"2020-08-09T09:55:08","11,21","35,22"],
    [10722,"2020-08-09T09:55:12","12,15","24,4"],
    [10723,"2020-08-09T09:57:09","15,01","22,12"],
    [10724,"2020-08-09T09:57:14","14,19","22,12"],
    [10725,"2020-08-09T09:59:13","11,71","40,21"],
    [10726,"2020-08-09T09:59:19","14,31","40,21"],
    [10727,"2020-08-09T10:01:17","15,39","26,54"],
    [10728,"2020-08-09T10:01:27","12,45","26,54"],
    [10729,"2020-08-09T10:03:25","11,52","24,83"],
    [10730,"2020-08-09T10:03:37","12,18","24,83"],
    [10731,"2020-08-09T10:05:35","9,39","38,72"],
    [10732,"2020-08-09T10:05:38","9,85","38,72"],
    [10733,"2020-08-09T10:07:32","11,55","23,47"],
    [10734,"2020-08-09T10:07:52","12,45","38,1"],
    [10735,"2020-08-09T10:09:49","13,47","42,32"],
    [10736,"2020-08-09T10:09:56","10,97","31,72"],
    [10737,"2020-08-09T10:11:54","15,26","40,51"],
    [10738,"2020-08-09T10:11:59","11,86","43,67"],
    [10739,"2020-08-09T10:13:58","13,79","44,9"],
    [10740,"2020-08-09T10:14:01","14,35","44,9"],
    [10741,"2020-08-09T10:15:59","11,03","39,62"],
    [10742,"2020-08-09T10:16:02","11,39","39,62"],
    [10743,"2020-08-09T10:17:52","9,46","38,3"],
    [10744,"2020-08-09T10:18:08","9,1","52,47"],
    [10745,"2020-08-09T10:19:44","13,15","50,82"],
    [10746,"2020-08-09T10:20:11","10,21","31,34"],
    [10747,"2020-08-09T10:21:53","9,93","33,26"],
    [10748,"2020-08-09T10:22:16","13,02","46,26"],
    [10749,"2020-08-09T10:24:14","15,18","55,77"],
    [10750,"2020-08-09T10:24:17","18,43","55,77"],
    [10751,"2020-08-09T10:26:02","14,34","28,21"],
    [10752,"2020-08-09T10:26:32","13,08","46,91"],
    [10753,"2020-08-09T10:28:31","10,67","34,26"],
    [10754,"2020-08-09T10:28:49","8,77","31,08"],
    [10755,"2020-08-09T10:30:37","11,76","58,01"],
    [10756,"2020-08-09T10:31:03","14,05","41,9"],
    [10757,"2020-08-09T10:33:01","11,18","61,38"],
    [10758,"2020-08-09T10:33:04","11,91","57,59"],
    [10759,"2020-08-09T10:35:03","13,66","57,59"],
    [10760,"2020-08-09T10:35:08","16,01","57,54"],
    [10761,"2020-08-09T10:37:07","13,54","60,91"],
    [10762,"2020-08-09T10:37:10","16,44","60,91"],
    [10763,"2020-08-09T10:39:08","12,67","49,36"],
    [10764,"2020-08-09T10:39:11","12,71","49,36"],
    [10765,"2020-08-09T10:41:08","13,19","37,59"],
    [10766,"2020-08-09T10:41:18","14,35","39,1"],
    [10767,"2020-08-09T10:43:18","11,89","33,42"],
    [10768,"2020-08-09T10:43:21","15,69","33,42"],
    [10769,"2020-08-09T10:45:20","20,73","65,66"],
    [10770,"2020-08-09T10:45:25","21,69","58,19"],
    [10771,"2020-08-09T10:47:23","15,75","63,45"],
    [10772,"2020-08-09T10:47:26","16,2","63,45"],
    [10773,"2020-08-09T10:49:20","16,31","53,79"],
    [10774,"2020-08-09T10:49:34","14,81","53,79"],
    [10775,"2020-08-09T10:51:33","13,82","47,32"],
    [10776,"2020-08-09T10:51:36","13,79","47,32"],
    [10777,"2020-08-09T10:53:35","17,46","58,83"],
    [10778,"2020-08-09T10:53:42","17,58","58,83"],
    [10779,"2020-08-09T10:55:39","12,16","47,45"],
    [10780,"2020-08-09T10:55:43","12,46","47,45"],
    [10781,"2020-08-09T10:57:37","11,86","51,47"],
    [10782,"2020-08-09T10:57:46","13,99","51,47"],
    [10783,"2020-08-09T10:59:35","13,94","36,16"],
    [10784,"2020-08-09T10:59:52","12,22","36,16"],
    [10785,"2020-08-09T11:01:47","11,47","47,55"],
    [10786,"2020-08-09T11:01:53","10,8","47,55"],
    [10787,"2020-08-09T11:03:50","12,44","68,51"],
    [10788,"2020-08-09T11:03:59","11,84","68,51"],
    [10789,"2020-08-09T11:05:54","11,67","98,28"],
    [10790,"2020-08-09T11:06:00","12,36","98,28"],
    [10791,"2020-08-09T11:07:59","13,61","83,11"],
    [10792,"2020-08-09T11:08:02","15,27","83,11"],
    [10793,"2020-08-09T11:10:01","13,77","96,12"],
    [10794,"2020-08-09T11:10:07","12,98","96,12"],
    [10795,"2020-08-09T11:12:05","11,32","99,84"],
    [10796,"2020-08-09T11:12:08","13,74","99,84"],
    [10797,"2020-08-09T11:14:07","11,57","82,42"],
    [10798,"2020-08-09T11:14:14","16,17","82,42"],
    [10799,"2020-08-09T11:16:12","14,7","71,67"],
    [10800,"2020-08-09T11:16:16","14,91","71,67"],
    [10801,"2020-08-09T11:18:13","12,71","91,63"],
    [10802,"2020-08-09T11:18:16","10,49","91,63"],
    [10803,"2020-08-09T11:20:16","15,14","95,49"],
    [10804,"2020-08-09T11:20:19","13,96","95,49"],
    [10805,"2020-08-09T11:22:17","15,88","89,53"],
    [10806,"2020-08-09T11:22:24","16,81","89,53"],
    [10807,"2020-08-09T11:24:21","15,18","82,42"],
    [10808,"2020-08-09T11:24:28","17,3","82,42"],
    [10809,"2020-08-09T11:26:27","15,85","88,63"],
    [10810,"2020-08-09T11:26:31","16,76","88,63"],
    [10811,"2020-08-09T11:28:24","11,96","84,93"],
    [10812,"2020-08-09T11:28:34","13,1","84,93"],
    [10813,"2020-08-09T11:30:34","14,04","86,73"],
    [10814,"2020-08-09T11:30:40","17,6","86,73"],
    [10815,"2020-08-09T11:32:38","9,1","101,23"],
    [10816,"2020-08-09T11:32:43","9,02","101,23"],
    [10817,"2020-08-09T11:34:35","10,94","89,46"],
    [10818,"2020-08-09T11:34:47","11,22","89,46"],
    [10819,"2020-08-09T11:36:45","10,24","84,65"],
    [10820,"2020-08-09T11:36:48","11,51","84,65"],
    [10821,"2020-08-09T11:38:46","14,96","90,49"],
    [10822,"2020-08-09T11:38:49","13,87","90,49"],
    [10823,"2020-08-09T11:40:49","12,52","79,5"],
    [10824,"2020-08-09T11:40:52","13,63","79,5"],
    [10825,"2020-08-09T11:42:50","12,02","65,5"],
    [10826,"2020-08-09T11:42:56","12,47","65,5"],
    [10827,"2020-08-09T11:44:55","12","94,56"],
    [10828,"2020-08-09T11:45:03","10,59","94,56"],
    [10829,"2020-08-09T11:47:01","10,32","86,64"],
    [10830,"2020-08-09T11:47:04","11,97","86,64"],
    [10831,"2020-08-09T11:48:55","11,56","102,13"],
    [10832,"2020-08-09T11:49:07","11,44","102,13"],
    [10833,"2020-08-09T11:51:07","11,44","91,72"],
    [10834,"2020-08-09T11:51:10","13,53","91,72"],
    [10835,"2020-08-09T11:53:08","11,44","103,85"],
    [10836,"2020-08-09T11:53:11","11,71","103,85"],
    [10837,"2020-08-09T11:55:05","13,19","98,69"],
    [10838,"2020-08-09T11:55:13","15,18","98,69"],
    [10839,"2020-08-09T11:57:11","16,78","77,77"],
    [10840,"2020-08-09T11:57:14","12,93","77,77"],
    [10841,"2020-08-09T11:59:12","10","74,01"],
    [10842,"2020-08-09T11:59:15","10,15","74,01"],
    [10843,"2020-08-09T12:01:13","13,13","105,41"],
    [10844,"2020-08-09T12:01:16","11,81","105,41"],
    [10845,"2020-08-09T12:03:15","10,83","90,27"],
    [10846,"2020-08-09T12:03:18","9,85","90,27"],
    [10847,"2020-08-09T12:05:12","16,18","79,24"],
    [10848,"2020-08-09T12:05:40","12,63","79,24"],
    [10849,"2020-08-09T12:07:37","14,44","85,99"],
    [10850,"2020-08-09T12:07:41","13,7","85,99"],
    [10851,"2020-08-09T12:09:40","13,79","63,1"],
    [10852,"2020-08-09T12:09:43","10,03","63,1"],
    [10853,"2020-08-09T12:11:41","15,56","65,36"],
    [10854,"2020-08-09T12:11:47","15,14","65,36"],
    [10855,"2020-08-09T12:13:44","15,25","83,41"],
    [10856,"2020-08-09T12:13:48","13,6","83,41"],
    [10857,"2020-08-09T12:15:28","13,87","74,49"],
    [10858,"2020-08-09T12:15:55","16,78","74,49"],
    [10859,"2020-08-09T12:17:53","18,04","76,37"],
    [10860,"2020-08-09T12:17:56","19,66","76,37"],
    [10861,"2020-08-09T12:19:56","14,11","78,87"],
    [10862,"2020-08-09T12:19:59","15,15","78,87"],
    [10863,"2020-08-09T12:21:59","21,38","85,06"],
    [10864,"2020-08-09T12:22:02","19,53","85,06"],
    [10865,"2020-08-09T12:23:40","15,54","87,39"],
    [10866,"2020-08-09T12:24:04","15,02","87,39"],
    [10867,"2020-08-09T12:26:01","17,94","64,67"],
    [10868,"2020-08-09T12:26:04","16,33","64,67"],
    [10869,"2020-08-09T12:27:55","15,59","70,3"],
    [10870,"2020-08-09T12:28:05","14,8","70,3"],
    [10871,"2020-08-09T12:30:02","26,39","97,56"],
    [10872,"2020-08-09T12:30:06","22,51","97,56"],
    [10873,"2020-08-09T12:32:03","16,08","64,32"],
    [10874,"2020-08-09T12:32:06","13,12","64,32"],
    [10875,"2020-08-09T12:33:44","21,39","63,1"],
    [10876,"2020-08-09T12:34:08","15,18","63,1"],
    [10877,"2020-08-09T12:36:05","15,42","79,83"],
    [10878,"2020-08-09T12:36:08","18,13","79,83"],
    [10879,"2020-08-09T12:38:06","19,68","89,24"],
    [10880,"2020-08-09T12:38:09","18,5","89,24"],
    [10881,"2020-08-09T12:40:09","14,01","77,15"],
    [10882,"2020-08-09T12:40:12","19,16","77,15"],
    [10883,"2020-08-09T12:42:10","16,12","81,11"],
    [10884,"2020-08-09T12:42:14","18,88","81,11"],
    [10885,"2020-08-09T12:44:09","18,31","85,15"],
    [10886,"2020-08-09T12:44:18","19,36","85,15"],
    [10887,"2020-08-09T12:46:15","20,23","83,4"],
    [10888,"2020-08-09T12:46:21","15,82","83,4"],
    [10889,"2020-08-09T12:48:21","18,45","73,4"],
    [10890,"2020-08-09T12:48:24","16,27","73,4"],
    [10891,"2020-08-09T12:50:15","18,43","83,58"],
    [10892,"2020-08-09T12:50:31","15,66","83,58"],
    [10893,"2020-08-09T12:52:25","21,4","89,45"],
    [10894,"2020-08-09T12:52:31","19,67","89,45"],
    [10895,"2020-08-09T12:54:35","19,73","65,07"],
    [10896,"2020-08-09T12:54:55","18,96","65,07"],
    [10897,"2020-08-09T12:56:54","21,9","62,17"],
    [10898,"2020-08-09T12:56:57","19,39","62,17"],
    [10899,"2020-08-09T12:58:55","18,74","86,2"],
    [10900,"2020-08-09T12:58:58","20,2","86,2"],
    [10901,"2020-08-09T13:00:58","17,23","57,69"],
    [10902,"2020-08-09T13:01:01","15,65","57,69"],
    [10903,"2020-08-09T13:02:57","17,36","89,7"],
    [10904,"2020-08-09T13:03:02","18,11","89,7"],
    [10905,"2020-08-09T13:04:59","9,33","69,02"],
    [10906,"2020-08-09T13:05:05","16,45","69,02"],
    [10907,"2020-08-09T13:06:55","20,25","66,55"],
    [10908,"2020-08-09T13:07:05","21,54","66,55"],
    [10909,"2020-08-09T13:09:02","15,18","65,19"],
    [10910,"2020-08-09T13:09:11","15,48","65,19"],
    [10911,"2020-08-09T13:11:09","22,27","77,55"],
    [10912,"2020-08-09T13:11:17","24,48","77,55"],
    [10913,"2020-08-09T13:13:16","17,75","74,76"],
    [10914,"2020-08-09T13:13:20","17,97","74,76"],
    [10915,"2020-08-09T13:15:18","15,45","69,49"],
    [10916,"2020-08-09T13:15:23","20,51","69,49"],
    [10917,"2020-08-09T13:17:21","21,25","77,39"],
    [10918,"2020-08-09T13:17:25","22,98","77,39"],
    [10919,"2020-08-09T13:19:25","22,71","73,92"],
    [10920,"2020-08-09T13:19:28","22,6","73,92"],
    [10921,"2020-08-09T13:21:25","18,23","61,64"],
    [10922,"2020-08-09T13:21:33","18,2","61,64"],
    [10923,"2020-08-09T13:23:32","19,81","85,76"],
    [10924,"2020-08-09T13:23:35","19,77","85,76"],
    [10925,"2020-08-09T13:25:33","22,54","84,58"],
    [10926,"2020-08-09T13:25:36","26,75","84,58"],
    [10927,"2020-08-09T13:27:28","24,41","62,33"],
    [10928,"2020-08-09T13:27:40","12,19","62,33"],
    [10929,"2020-08-09T13:29:38","23,16","71,25"],
    [10930,"2020-08-09T13:29:43","20,28","71,25"],
    [10931,"2020-08-09T13:31:24","25,87","69,97"],
    [10932,"2020-08-09T13:31:48","23,94","63,87"],
    [10933,"2020-08-09T13:33:47","23,06","78,82"],
    [10934,"2020-08-09T13:33:53","19,55","65,38"],
    [10935,"2020-08-09T13:35:49","20,22","65,38"],
    [10936,"2020-08-09T13:35:57","16,36","65,5"],
    [10937,"2020-08-09T13:37:55","21,45","71,7"],
    [10938,"2020-08-09T13:37:58","22,52","77,99"],
    [10939,"2020-08-09T13:39:57","22,48","85,15"],
    [10940,"2020-08-09T13:40:00","20,82","85,15"],
    [10941,"2020-08-09T13:41:49","21,08","67,74"],
    [10942,"2020-08-09T13:42:13","17,34","55,24"],
    [10943,"2020-08-09T13:43:58","20,65","67,92"],
    [10944,"2020-08-09T13:44:17","14,35","74,52"],
    [10945,"2020-08-09T13:46:15","25,55","68,72"],
    [10946,"2020-08-09T13:46:18","23,36","79,02"],
    [10947,"2020-08-09T13:48:13","18,41","69,17"],
    [10948,"2020-08-09T13:48:18","23,05","86,09"],
    [10949,"2020-08-09T13:50:14","15,18","99,03"],
    [10950,"2020-08-09T13:50:20","15,44","61,54"],
    [10951,"2020-08-09T13:52:14","22,18","59,28"],
    [10952,"2020-08-09T13:52:21","21,89","71,79"],
    [10953,"2020-08-09T13:54:18","17,27","72,17"],
    [10954,"2020-08-09T13:54:21","20,87","80,15"],
    [10955,"2020-08-09T13:56:21","15,91","52,16"],
    [10956,"2020-08-09T13:56:28","18,42","67,69"],
    [10957,"2020-08-09T13:58:27","16,47","73,71"],
    [10958,"2020-08-09T13:58:30","16,36","59,83"],
    [10959,"2020-08-09T14:00:27","16,44","79,16"],
    [10960,"2020-08-09T14:00:30","22,23","78,25"],
    [10961,"2020-08-09T14:02:27","22,2","56,55"],
    [10962,"2020-08-09T14:02:34","21","64,47"],
    [10963,"2020-08-09T14:04:32","15,8","67,1"],
    [10964,"2020-08-09T14:04:35","22,33","81,95"],
    [10965,"2020-08-09T14:06:33","18,05","74,93"],
    [10966,"2020-08-09T14:06:38","18,46","50,49"],
    [10967,"2020-08-09T14:08:36","16,85","60,64"],
    [10968,"2020-08-09T14:08:39","12,01","70,51"],
    [10969,"2020-08-09T14:10:32","17,36","70,75"],
    [10970,"2020-08-09T14:10:39","14,38","73,94"],
    [10971,"2020-08-09T14:12:24","16,49","72,74"],
    [10972,"2020-08-09T14:12:41","19,26","69,93"],
    [10973,"2020-08-09T14:14:38","15,68","74,79"],
    [10974,"2020-08-09T14:14:43","16,76","71,19"],
    [10975,"2020-08-09T14:16:41","18,24","65,85"],
    [10976,"2020-08-09T14:16:44","21,38","41,25"],
    [10977,"2020-08-09T14:18:26","14,89","49,96"],
    [10978,"2020-08-09T14:18:45","17,68","82,92"],
    [10979,"2020-08-09T14:20:43","18,39","60,89"],
    [10980,"2020-08-09T14:21:06","21,86","69,53"],
    [10981,"2020-08-09T14:23:04","22","74,63"],
    [10982,"2020-08-09T14:23:07","22,82","84,51"],
    [10983,"2020-08-09T14:24:59","16,4","68,58"],
    [10984,"2020-08-09T14:25:23","20,7","97,33"],
    [10985,"2020-08-09T14:27:20","20,16","85,83"],
    [10986,"2020-08-09T14:27:24","18,48","62,29"],
    [10987,"2020-08-09T14:29:08","23,66","60,94"],
    [10988,"2020-08-09T14:29:30","17,83","65,77"],
    [10989,"2020-08-09T14:31:26","25,13","81,18"],
    [10990,"2020-08-09T14:31:30","24,33","77,16"],
    [10991,"2020-08-09T14:33:28","26,21","88,03"],
    [10992,"2020-08-09T14:33:31","26,58","86,61"],
    [10993,"2020-08-09T14:35:29","16,19","73,58"],
    [10994,"2020-08-09T14:35:34","21,94","84,94"],
    [10995,"2020-08-09T14:37:33","26,25","82,2"],
    [10996,"2020-08-09T14:37:36","30,12","70,93"],
    [10997,"2020-08-09T14:37:39","26,27","70,93"],
    [10998,"2020-08-09T14:39:38","20,86","75,38"],
    [10999,"2020-08-09T14:39:50","21,09","75,38"],
    [11000,"2020-08-09T14:41:41","27,56","62,79"],
    [11001,"2020-08-09T14:41:53","21,52","62,79"],
    [11002,"2020-08-09T14:43:29","20,37","63,52"],
    [11003,"2020-08-09T14:43:55","28,14","82,72"],
    [11004,"2020-08-09T14:45:43","17,68","71,34"],
    [11005,"2020-08-09T14:46:13","18,98","71,46"],
    [11006,"2020-08-09T14:48:10","18,56","71,5"],
    [11007,"2020-08-09T14:48:13","19,23","88,44"],
    [11008,"2020-08-09T14:50:00","21,12","66,65"],
    [11009,"2020-08-09T14:50:23","17,16","54,08"],
    [11010,"2020-08-09T14:52:21","19,33","77,6"],
    [11011,"2020-08-09T14:52:25","18,52","78,91"],
    [11012,"2020-08-09T14:54:19","20,06","67,49"],
    [11013,"2020-08-09T14:54:26","20,44","82,24"],
    [11014,"2020-08-09T14:56:18","17,97","66,93"],
    [11015,"2020-08-09T14:56:27","16,63","73,92"],
    [11016,"2020-08-09T14:58:27","21,93","86,82"],
    [11017,"2020-08-09T14:58:35","19,19","71,6"],
    [11018,"2020-08-09T15:00:34","18,88","55,5"],
    [11019,"2020-08-09T15:00:37","21,29","54,58"],
    [11020,"2020-08-09T15:02:32","18,63","75,81"],
    [11021,"2020-08-09T15:02:56","18,77","66,02"],
    [11022,"2020-08-09T15:04:53","16,09","74,4"],
    [11023,"2020-08-09T15:04:56","15,87","89,91"],
    [11024,"2020-08-09T15:06:56","24,08","78,71"],
    [11025,"2020-08-09T15:06:59","20,46","70,25"],
    [11026,"2020-08-09T15:08:58","16,33","66,61"],
    [11027,"2020-08-09T15:09:01","14,52","73,63"],
    [11028,"2020-08-09T15:10:58","18,36","70,03"],
    [11029,"2020-08-09T15:11:04","24,16","80,27"],
    [11030,"2020-08-09T15:12:56","21,48","81,37"],
    [11031,"2020-08-09T15:13:06","19,75","73,89"],
    [11032,"2020-08-09T15:15:05","29,62","66,29"],
    [11033,"2020-08-09T15:15:08","23,51","85,37"],
    [11034,"2020-08-09T15:17:03","19,86","80,88"],
    [11035,"2020-08-09T15:17:14","25,67","60,75"],
    [11036,"2020-08-09T15:19:13","16,4","85,15"],
    [11037,"2020-08-09T15:19:16","18,41","92,31"],
    [11038,"2020-08-09T15:21:15","21,07","72,13"],
    [11039,"2020-08-09T15:21:18","19,51","78,82"],
    [11040,"2020-08-09T15:23:15","26,01","62,71"],
    [11041,"2020-08-09T15:23:24","21,45","67,39"],
    [11042,"2020-08-09T15:25:23","13,89","64,22"],
    [11043,"2020-08-09T15:25:31","23,98","66,27"],
    [11044,"2020-08-09T15:27:30","23,08","66,27"],
    [11045,"2020-08-09T15:27:33","20,46","66,86"],
    [11046,"2020-08-09T15:29:33","20,6","84,76"],
    [11047,"2020-08-09T15:29:36","17,58","58,91"],
    [11048,"2020-08-09T15:31:34","20,02","58,62"],
    [11049,"2020-08-09T15:31:37","21,24","73,75"],
    [11050,"2020-08-09T15:33:32","17,69","92,28"],
    [11051,"2020-08-09T15:33:37","18,63","73,61"],
    [11052,"2020-08-09T15:35:31","19,81","75,82"],
    [11053,"2020-08-09T15:35:37","18,15","77,02"],
    [11054,"2020-08-09T15:37:32","23,73","69,9"],
    [11055,"2020-08-09T15:37:39","18,33","69,9"],
    [11056,"2020-08-09T15:39:26","22,85","93,88"],
    [11057,"2020-08-09T15:39:47","18,03","93,88"],
    [11058,"2020-08-09T15:41:34","23,79","61,98"],
    [11059,"2020-08-09T15:41:54","14,32","61,98"],
    [11060,"2020-08-09T15:43:47","18,8","82,89"],
    [11061,"2020-08-09T15:44:02","21,67","81,48"],
    [11062,"2020-08-09T15:45:52","19,51","64,18"],
    [11063,"2020-08-09T15:46:11","17,04","51,12"],
    [11064,"2020-08-09T15:47:58","12,86","62,03"],
    [11065,"2020-08-09T15:48:17","13,96","98,68"],
    [11066,"2020-08-09T15:50:12","19,48","85,01"],
    [11067,"2020-08-09T15:50:20","17,95","70,08"],
    [11068,"2020-08-09T15:52:20","17,15","97,2"],
    [11069,"2020-08-09T15:52:26","17,21","57,33"],
    [11070,"2020-08-09T15:54:08","16,34","79,68"],
    [11071,"2020-08-09T15:54:26","18,2","76,86"],
    [11072,"2020-08-09T15:56:24","19,26","76,86"],
    [11073,"2020-08-09T15:56:27","18,36","71,71"],
    [11074,"2020-08-09T15:58:27","22,92","80,58"],
    [11075,"2020-08-09T15:58:33","22,63","61,03"],
    [11076,"2020-08-09T16:00:31","19,11","96,81"],
    [11077,"2020-08-09T16:00:34","17","77,59"],
    [11078,"2020-08-09T16:02:32","13,51","77,61"],
    [11079,"2020-08-09T16:02:35","16,55","73,48"],
    [11080,"2020-08-09T16:04:34","17,12","72,6"],
    [11081,"2020-08-09T16:04:38","14,64","65,13"],
    [11082,"2020-08-09T16:04:49","30,7","65,13"],
    [11083,"2020-08-09T16:04:52","26,03","65,13"],
    [11084,"2020-08-09T16:06:45","17,38","57,89"],
    [11085,"2020-08-09T16:07:02","20,45","57,89"],
    [11086,"2020-08-09T16:08:57","15,98","65,26"],
    [11087,"2020-08-09T16:09:09","16,14","65,26"],
    [11088,"2020-08-09T16:11:09","16,2","73,92"],
    [11089,"2020-08-09T16:11:12","16,87","73,92"],
    [11090,"2020-08-09T16:13:10","20,03","79,61"],
    [11091,"2020-08-09T16:13:13","15,21","79,61"],
    [11092,"2020-08-09T16:15:10","20,97","67,21"],
    [11093,"2020-08-09T16:15:18","20,13","67,21"],
    [11094,"2020-08-09T16:17:13","17,71","76,45"],
    [11095,"2020-08-09T16:17:20","21,62","76,45"],
    [11096,"2020-08-09T16:19:19","18,11","73,32"],
    [11097,"2020-08-09T16:19:24","16,95","73,32"],
    [11098,"2020-08-09T16:21:19","19,12","70,37"],
    [11099,"2020-08-09T16:21:24","15,7","70,37"],
    [11100,"2020-08-09T16:23:21","15,11","61,32"],
    [11101,"2020-08-09T16:23:27","11,29","61,32"],
    [11102,"2020-08-09T16:25:25","19,45","70,79"],
    [11103,"2020-08-09T16:25:28","12,03","70,79"],
    [11104,"2020-08-09T16:27:25","18,88","74,54"],
    [11105,"2020-08-09T16:27:30","16,66","74,54"],
    [11106,"2020-08-09T16:29:21","16,59","76,56"],
    [11107,"2020-08-09T16:29:30","18,54","76,56"],
    [11108,"2020-08-09T16:31:28","22,92","62,93"],
    [11109,"2020-08-09T16:31:32","21,04","62,93"],
    [11110,"2020-08-09T16:33:28","16,89","72,14"],
    [11111,"2020-08-09T16:33:32","15,27","72,14"],
    [11112,"2020-08-09T16:35:28","16,2","79,82"],
    [11113,"2020-08-09T16:35:37","14,14","79,82"],
    [11114,"2020-08-09T16:37:35","13,26","74,06"],
    [11115,"2020-08-09T16:37:38","16,4","74,06"],
    [11116,"2020-08-09T16:39:35","13,56","61,91"],
    [11117,"2020-08-09T16:39:38","13","61,91"],
    [11118,"2020-08-09T16:41:12","14,71","84,02"],
    [11119,"2020-08-09T16:41:44","16,08","80"],
    [11120,"2020-08-09T16:43:41","17,9","69,27"],
    [11121,"2020-08-09T16:43:46","20,24","76,12"],
    [11122,"2020-08-09T16:45:45","18,39","75,27"],
    [11123,"2020-08-09T16:45:48","17,1","68,74"],
    [11124,"2020-08-09T16:47:47","15,28","61,84"],
    [11125,"2020-08-09T16:47:56","15,26","55,74"],
    [11126,"2020-08-09T16:49:53","17,41","84,8"],
    [11127,"2020-08-09T16:49:56","18,29","96,4"],
    [11128,"2020-08-09T16:51:54","11,49","85,01"],
    [11129,"2020-08-09T16:52:11","13,8","56,9"],
    [11130,"2020-08-09T16:54:10","17,69","61,81"],
    [11131,"2020-08-09T16:54:13","15,79","66,3"],
    [11132,"2020-08-09T16:56:01","20,46","80,5"],
    [11133,"2020-08-09T16:56:28","14,69","62,56"],
    [11134,"2020-08-09T16:58:26","19,54","53,14"],
    [11135,"2020-08-09T16:58:29","17,5","59,79"],
    [11136,"2020-08-09T17:00:28","16,01","78,39"],
    [11137,"2020-08-09T17:00:34","19,86","54,8"],
    [11138,"2020-08-09T17:02:23","12,68","69,37"],
    [11139,"2020-08-09T17:02:44","22,22","82,26"],
    [11140,"2020-08-09T17:04:40","15,69","67,8"],
    [11141,"2020-08-09T17:04:45","16,18","75,27"],
    [11142,"2020-08-09T17:06:35","16,06","76,08"],
    [11143,"2020-08-09T17:06:46","16,85","67,79"],
    [11144,"2020-08-09T17:08:39","22,38","60,49"],
    [11145,"2020-08-09T17:08:47","20,89","64,23"],
    [11146,"2020-08-09T17:10:22","18,93","80,37"],
    [11147,"2020-08-09T17:10:47","19,01","61,15"],
    [11148,"2020-08-09T17:12:45","13,96","79,06"],
    [11149,"2020-08-09T17:12:48","10,69","75,41"],
    [11150,"2020-08-09T17:14:47","17,35","69,17"],
    [11151,"2020-08-09T17:14:50","18,27","78,36"],
    [11152,"2020-08-09T17:16:47","14,66","53,63"],
    [11153,"2020-08-09T17:16:55","18,57","62,35"],
    [11154,"2020-08-09T17:18:51","18,61","64,61"],
    [11155,"2020-08-09T17:18:58","17,27","65,1"],
    [11156,"2020-08-09T17:20:57","16,88","62,42"],
    [11157,"2020-08-09T17:21:00","18,73","72,86"],
    [11158,"2020-08-09T17:22:47","15,29","84,42"],
    [11159,"2020-08-09T17:23:11","12,72","79,33"],
    [11160,"2020-08-09T17:25:08","19,45","66,18"],
    [11161,"2020-08-09T17:25:14","16,66","66,18"],
    [11162,"2020-08-09T17:27:13","17,46","75,6"],
    [11163,"2020-08-09T17:27:16","16,76","75,6"],
    [11164,"2020-08-09T17:29:06","12,49","53,54"],
    [11165,"2020-08-09T17:29:19","15,62","73,24"],
    [11166,"2020-08-09T17:31:13","16,25","66,49"],
    [11167,"2020-08-09T17:31:24","17,21","75,3"],
    [11168,"2020-08-09T17:33:20","17,09","75,3"],
    [11169,"2020-08-09T17:33:25","18,66","74,82"],
    [11170,"2020-08-09T17:35:20","18,21","63,54"],
    [11171,"2020-08-09T17:35:26","17,53","75,82"],
    [11172,"2020-08-09T17:37:23","19,2","60,99"],
    [11173,"2020-08-09T17:37:27","15,7","75,58"],
    [11174,"2020-08-09T17:39:25","16,17","79,09"],
    [11175,"2020-08-09T17:39:28","17,2","79,09"],
    [11176,"2020-08-09T17:41:27","15,27","82,28"],
    [11177,"2020-08-09T17:41:57","13,44","60,05"],
    [11178,"2020-08-09T17:43:55","13,87","60,05"],
    [11179,"2020-08-09T17:43:58","14,09","60,66"],
    [11180,"2020-08-09T17:45:58","17,13","78,66"],
    [11181,"2020-08-09T17:46:07","16,76","78,59"],
    [11182,"2020-08-09T17:48:03","15,34","72,81"],
    [11183,"2020-08-09T17:48:10","13,18","78,01"],
    [11184,"2020-08-09T17:50:07","12,2","57,32"],
    [11185,"2020-08-09T17:50:15","14,27","67,68"],
    [11186,"2020-08-09T17:52:12","16,47","64,71"],
    [11187,"2020-08-09T17:52:35","17,17","60,08"],
    [11188,"2020-08-09T17:54:24","18,32","68,73"],
    [11189,"2020-08-09T17:54:35","18,73","82,52"],
    [11190,"2020-08-09T17:56:20","12,97","86,99"],
    [11191,"2020-08-09T17:56:36","14,22","72,7"],
    [11192,"2020-08-09T17:58:32","14,99","83,07"],
    [11193,"2020-08-09T17:58:37","16,13","74,21"],
    [11194,"2020-08-09T18:00:30","19,85","61,59"],
    [11195,"2020-08-09T18:00:47","14,67","70,56"],
    [11196,"2020-08-09T18:02:32","15,18","76,12"],
    [11197,"2020-08-09T18:02:51","16,53","63,07"],
    [11198,"2020-08-09T18:04:50","15,73","67,19"],
    [11199,"2020-08-09T18:04:53","14,86","70,38"],
    [11200,"2020-08-09T18:06:46","16,38","74,14"],
    [11201,"2020-08-09T18:07:02","17,46","71,71"],
    [11202,"2020-08-09T18:09:02","13,87","71,71"],
    [11203,"2020-08-09T18:09:05","13,67","71,71"],
    [11204,"2020-08-09T18:10:46","15,75","73,35"],
    [11205,"2020-08-09T18:11:05","17,27","73,35"],
    [11206,"2020-08-09T18:12:58","12,76","57,75"],
    [11207,"2020-08-09T18:13:05","12,86","57,75"],
    [11208,"2020-08-09T18:15:03","13,48","52,23"],
    [11209,"2020-08-09T18:15:12","14,02","52,23"],
    [11210,"2020-08-09T18:17:09","14,57","63,62"],
    [11211,"2020-08-09T18:17:12","14,25","63,62"],
    [11212,"2020-08-09T18:19:12","16,75","74,49"],
    [11213,"2020-08-09T18:19:16","18,66","74,49"],
    [11214,"2020-08-09T18:21:15","15,8","62,71"],
    [11215,"2020-08-09T18:21:19","13,49","62,71"],
    [11216,"2020-08-09T18:23:00","14,32","52,64"],
    [11217,"2020-08-09T18:23:28","14,13","52,64"],
    [11218,"2020-08-09T18:25:25","14,11","70,04"],
    [11219,"2020-08-09T18:25:32","15,14","70,04"],
    [11220,"2020-08-09T18:27:30","15,28","50,67"],
    [11221,"2020-08-09T18:27:33","14,39","50,67"],
    [11222,"2020-08-09T18:29:34","14,32","60,54"],
    [11223,"2020-08-09T18:29:42","15,1","60,54"],
    [11224,"2020-08-09T18:31:41","15,15","48,03"],
    [11225,"2020-08-09T18:31:49","12,24","48,03"],
    [11226,"2020-08-09T18:33:45","17,75","49,2"],
    [11227,"2020-08-09T18:33:50","15,9","49,2"],
    [11228,"2020-08-09T18:35:48","14,73","50,45"],
    [11229,"2020-08-09T18:35:51","14,76","50,45"],
    [11230,"2020-08-09T18:37:48","18,71","43,21"],
    [11231,"2020-08-09T18:37:57","17,88","43,21"],
    [11232,"2020-08-09T18:39:56","16,55","54,72"],
    [11233,"2020-08-09T18:40:02","15,15","54,72"],
    [11234,"2020-08-09T18:42:00","12,95","52,16"],
    [11235,"2020-08-09T18:42:03","9,9","52,16"],
    [11236,"2020-08-09T18:43:58","13,76","49,49"],
    [11237,"2020-08-09T18:44:04","16,62","49,49"],
    [11238,"2020-08-09T18:46:01","16,51","50,68"],
    [11239,"2020-08-09T18:46:04","17,65","50,68"],
    [11240,"2020-08-09T18:47:39","19,29","42,95"],
    [11241,"2020-08-09T18:48:09","19,62","42,95"],
    [11242,"2020-08-09T18:50:00","16,1","61,34"],
    [11243,"2020-08-09T18:50:22","16,01","61,34"],
    [11244,"2020-08-09T18:52:19","16,54","58,53"],
    [11245,"2020-08-09T18:52:24","13,8","58,53"],
    [11246,"2020-08-09T18:54:23","14,76","51,84"],
    [11247,"2020-08-09T18:54:31","13,56","51,84"],
    [11248,"2020-08-09T18:56:26","17,36","56,09"],
    [11249,"2020-08-09T18:56:33","14,73","56,09"],
    [11250,"2020-08-09T18:58:31","17,14","53,38"],
    [11251,"2020-08-09T18:58:34","15,59","53,38"],
    [11252,"2020-08-09T19:00:30","20,93","47,86"],
    [11253,"2020-08-09T19:00:36","19,17","47,86"],
    [11254,"2020-08-09T19:02:33","12,09","63,67"],
    [11255,"2020-08-09T19:02:39","16,46","63,67"],
    [11256,"2020-08-09T19:04:39","14,32","48,56"],
    [11257,"2020-08-09T19:04:42","15,96","48,56"],
    [11258,"2020-08-09T19:06:41","18,04","57,72"],
    [11259,"2020-08-09T19:06:48","18,42","57,72"],
    [11260,"2020-08-09T19:08:45","12,78","53,25"],
    [11261,"2020-08-09T19:08:51","15,24","53,25"],
    [11262,"2020-08-09T19:10:51","24,31","62,79"],
    [11263,"2020-08-09T19:11:00","16,81","62,79"],
    [11264,"2020-08-09T19:12:59","12,65","46,4"],
    [11265,"2020-08-09T19:13:02","10,94","46,4"],
    [11266,"2020-08-09T19:15:00","16,78","44,79"],
    [11267,"2020-08-09T19:15:05","17,73","44,79"],
    [11268,"2020-08-09T19:17:00","19,47","52,2"],
    [11269,"2020-08-09T19:17:08","21,61","52,2"],
    [11270,"2020-08-09T19:19:05","15,45","66,08"],
    [11271,"2020-08-09T19:19:15","20,06","66,08"],
    [11272,"2020-08-09T19:21:06","17,05","73,15"],
    [11273,"2020-08-09T19:21:16","15,96","73,15"],
    [11274,"2020-08-09T19:23:13","16,05","58,54"],
    [11275,"2020-08-09T19:23:16","16,84","58,54"],
    [11276,"2020-08-09T19:25:10","15,37","56,89"],
    [11277,"2020-08-09T19:25:16","17,29","56,89"],
    [11278,"2020-08-09T19:27:00","17,51","48,15"],
    [11279,"2020-08-09T19:27:17","15,29","48,15"],
    [11280,"2020-08-09T19:29:09","16,95","54,18"],
    [11281,"2020-08-09T19:29:24","12,96","54,18"],
    [11282,"2020-08-09T19:31:13","14,7","51,79"],
    [11283,"2020-08-09T19:31:34","15,15","51,79"],
    [11284,"2020-08-09T19:33:27","20,55","49,34"],
    [11285,"2020-08-09T19:33:35","18,39","49,34"],
    [11286,"2020-08-09T19:35:34","18,08","51,29"],
    [11287,"2020-08-09T19:35:37","17,85","51,29"],
    [11288,"2020-08-09T19:37:32","19,97","53,96"],
    [11289,"2020-08-09T19:37:37","14,59","53,96"],
    [11290,"2020-08-09T19:39:36","21,24","52,59"],
    [11291,"2020-08-09T19:39:39","17,27","52,59"],
    [11292,"2020-08-09T19:41:37","18,2","70,85"],
    [11293,"2020-08-09T19:41:42","15,55","70,85"],
    [11294,"2020-08-09T19:43:39","19,27","64,38"],
    [11295,"2020-08-09T19:43:44","14,2","64,38"],
    [11296,"2020-08-09T19:45:44","18,06","55,15"],
    [11297,"2020-08-09T19:45:51","19,7","55,15"],
    [11298,"2020-08-09T19:47:48","18,16","68,12"],
    [11299,"2020-08-09T19:47:52","13,75","68,12"],
    [11300,"2020-08-09T19:49:52","16,14","57,26"],
    [11301,"2020-08-09T19:49:57","14,45","57,26"],
    [11302,"2020-08-09T19:51:53","11,37","63,22"],
    [11303,"2020-08-09T19:51:58","12,48","63,22"],
    [11304,"2020-08-09T19:53:56","15,63","72,24"],
    [11305,"2020-08-09T19:53:59","13,56","72,24"],
    [11306,"2020-08-09T19:55:59","13,61","43,65"],
    [11307,"2020-08-09T19:56:02","13,07","43,65"],
    [11308,"2020-08-09T19:57:52","14,68","60,78"],
    [11309,"2020-08-09T19:58:05","12,44","60,78"],
    [11310,"2020-08-09T19:59:50","11,93","47,41"],
    [11311,"2020-08-09T20:00:10","12,65","47,41"],
    [11312,"2020-08-09T20:01:58","11,92","55,59"],
    [11313,"2020-08-09T20:02:13","11,19","55,59"],
    [11314,"2020-08-09T20:04:11","15,98","60,81"],
    [11315,"2020-08-09T20:04:25","14,64","60,81"],
    [11316,"2020-08-09T20:06:15","14","47,56"],
    [11317,"2020-08-09T20:06:30","11,93","47,56"],
    [11318,"2020-08-09T20:08:25","11","65,14"],
    [11319,"2020-08-09T20:08:37","11,74","65,14"],
    [11320,"2020-08-09T20:10:28","10,99","60,72"],
    [11321,"2020-08-09T20:10:37","15,68","60,72"],
    [11322,"2020-08-09T20:12:33","12,2","54,29"],
    [11323,"2020-08-09T20:12:41","13,5","54,29"],
    [11324,"2020-08-09T20:14:41","11,63","60,71"],
    [11325,"2020-08-09T20:14:49","11,74","60,71"],
    [11326,"2020-08-09T20:16:48","12,09","53,68"],
    [11327,"2020-08-09T20:16:51","11,57","53,68"],
    [11328,"2020-08-09T20:18:44","11,25","43"],
    [11329,"2020-08-09T20:18:52","10,38","43"],
    [11330,"2020-08-09T20:20:54","10,37","49,63"],
    [11331,"2020-08-09T20:21:00","10,51","49,63"],
    [11332,"2020-08-09T20:22:55","9,43","28,18"],
    [11333,"2020-08-09T20:23:09","9,14","28,18"],
    [11334,"2020-08-09T20:25:08","6,28","39,45"],
    [11335,"2020-08-09T20:25:11","8,37","39,45"],
    [11336,"2020-08-09T20:27:09","10,87","22,87"],
    [11337,"2020-08-09T20:27:21","9,56","22,87"],
    [11338,"2020-08-09T20:29:21","7,77","49,46"],
    [11339,"2020-08-09T20:29:30","6,86","49,46"],
    [11340,"2020-08-09T20:31:28","8,51","60,25"],
    [11341,"2020-08-09T20:31:31","8,1","60,25"],
    [11342,"2020-08-09T20:33:22","7,04","38,15"],
    [11343,"2020-08-09T20:33:32","6,16","38,15"],
    [11344,"2020-08-09T20:35:31","8,42","35,68"],
    [11345,"2020-08-09T20:35:35","9,03","35,68"],
    [11346,"2020-08-09T20:37:33","8,28","40,97"],
    [11347,"2020-08-09T20:37:39","8,11","40,97"],
    [11348,"2020-08-09T20:39:35","8,61","52,16"],
    [11349,"2020-08-09T20:39:40","9,4","52,16"],
    [11350,"2020-08-09T20:41:33","11,14","56,56"],
    [11351,"2020-08-09T20:41:44","7,92","56,56"],
    [11352,"2020-08-09T20:43:33","10,25","45,08"],
    [11353,"2020-08-09T20:43:44","9,29","45,08"],
    [11354,"2020-08-09T20:45:36","12,35","56,2"],
    [11355,"2020-08-09T20:45:54","12,68","56,2"],
    [11356,"2020-08-09T20:47:44","10,87","54,56"],
    [11357,"2020-08-09T20:48:03","10,27","54,56"],
    [11358,"2020-08-09T20:50:02","11,17","69,61"],
    [11359,"2020-08-09T20:50:06","9,96","69,61"],
    [11360,"2020-08-09T20:52:04","11,24","44,3"],
    [11361,"2020-08-09T20:52:08","11,56","44,3"],
    [11362,"2020-08-09T20:54:07","8,18","41,28"],
    [11363,"2020-08-09T20:54:10","10,75","41,28"],
    [11364,"2020-08-09T20:56:00","12,97","52,56"],
    [11365,"2020-08-09T20:56:13","14,63","52,56"],
    [11366,"2020-08-09T20:58:11","10,6","55,28"],
    [11367,"2020-08-09T20:58:16","10,48","55,28"],
    [11368,"2020-08-09T20:59:55","10,88","48,92"],
    [11369,"2020-08-09T21:00:15","10,14","48,92"],
    [11370,"2020-08-09T21:00:21","10,37","48,92"],
    [11371,"2020-08-09T21:02:21","10,92","57,05"],
    [11372,"2020-08-09T21:02:26","12,54","57,05"],
    [11373,"2020-08-09T21:04:18","11,04","54,49"],
    [11374,"2020-08-09T21:04:32","9,93","54,49"],
    [11375,"2020-08-09T21:06:28","10,11","65,29"],
    [11376,"2020-08-09T21:06:38","9,3","65,29"],
    [11377,"2020-08-09T21:08:35","10,78","52,32"],
    [11378,"2020-08-09T21:08:39","10,77","52,32"],
    [11379,"2020-08-09T21:10:39","10,44","50,58"],
    [11380,"2020-08-09T21:10:44","10,14","50,58"],
    [11381,"2020-08-09T21:12:43","9,43","39,22"],
    [11382,"2020-08-09T21:12:47","9,05","39,22"],
    [11383,"2020-08-09T21:14:47","11,04","62,31"],
    [11384,"2020-08-09T21:14:56","9,96","62,31"],
    [11385,"2020-08-09T21:16:44","8,49","52,78"],
    [11386,"2020-08-09T21:17:07","9,7","52,75"],
    [11387,"2020-08-09T21:18:54","8,25","52,75"],
    [11388,"2020-08-09T21:19:09","10,94","53"],
    [11389,"2020-08-09T21:21:03","12,9","56,82"],
    [11390,"2020-08-09T21:21:13","10,13","59,56"],
    [11391,"2020-08-09T21:23:13","9,72","62,13"],
    [11392,"2020-08-09T21:23:22","11,8","49,68"],
    [11393,"2020-08-09T21:25:21","11,75","66,94"],
    [11394,"2020-08-09T21:25:24","10,54","57,76"],
    [11395,"2020-08-09T21:27:11","11,75","68,94"],
    [11396,"2020-08-09T21:27:28","11,51","79,53"],
    [11397,"2020-08-09T21:29:14","10,21","62,13"],
    [11398,"2020-08-09T21:29:28","11,73","69,38"],
    [11399,"2020-08-09T21:31:17","9,85","33,53"],
    [11400,"2020-08-09T21:31:29","9,06","43,5"],
    [11401,"2020-08-09T21:33:28","8,23","31,17"],
    [11402,"2020-08-09T21:33:37","9,93","35,71"],
    [11403,"2020-08-09T21:35:35","6,74","35,44"],
    [11404,"2020-08-09T21:35:38","8,83","45,56"],
    [11405,"2020-08-09T21:37:30","7,73","39,54"],
    [11406,"2020-08-09T21:37:43","7,65","68,05"],
    [11407,"2020-08-09T21:39:42","9,01","49,31"],
    [11408,"2020-08-09T21:39:50","10,1","29,14"],
    [11409,"2020-08-09T21:41:50","10,46","61,2"],
    [11410,"2020-08-09T21:41:57","10,32","46,5"],
    [11411,"2020-08-09T21:43:47","11,52","46,5"],
    [11412,"2020-08-09T21:44:00","11,78","41,45"],
    [11413,"2020-08-09T21:45:45","12,48","47,21"],
    [11414,"2020-08-09T21:46:04","11,64","63,06"],
    [11415,"2020-08-09T21:47:54","9,2","51,66"],
    [11416,"2020-08-09T21:48:05","10,17","55,42"],
    [11417,"2020-08-09T21:49:56","11,62","49,23"],
    [11418,"2020-08-09T21:50:11","10,6","34,23"],
    [11419,"2020-08-09T21:52:15","10,58","62,16"],
    [11420,"2020-08-09T21:52:31","15,57","62,16"],
    [11421,"2020-08-09T21:54:23","12,12","58,95"],
    [11422,"2020-08-09T21:54:39","10,16","58,95"],
    [11423,"2020-08-09T21:56:39","11,46","61,61"],
    [11424,"2020-08-09T21:56:48","12,59","61,61"],
    [11425,"2020-08-09T21:58:44","9,94","49,74"],
    [11426,"2020-08-09T21:58:58","10,83","49,74"],
    [11427,"2020-08-09T22:00:56","10,62","47,85"],
    [11428,"2020-08-09T22:01:01","9,47","47,85"],
    [11429,"2020-08-09T22:02:59","6,76","57,54"],
    [11430,"2020-08-09T22:03:06","9,66","57,54"],
    [11431,"2020-08-09T22:05:03","9,39","49,97"],
    [11432,"2020-08-09T22:05:09","11,14","49,97"],
    [11433,"2020-08-09T22:07:07","7,89","57,47"],
    [11434,"2020-08-09T22:07:12","6,99","57,47"],
    [11435,"2020-08-09T22:09:10","8,32","51,97"],
    [11436,"2020-08-09T22:09:13","11,07","51,97"],
    [11437,"2020-08-09T22:11:09","9,4","39,27"],
    [11438,"2020-08-09T22:11:19","12,44","39,27"],
    [11439,"2020-08-09T22:13:16","8,83","51,15"],
    [11440,"2020-08-09T22:13:28","10,64","51,15"],
    [11441,"2020-08-09T22:15:27","8,94","76,18"],
    [11442,"2020-08-09T22:15:32","9,88","76,18"],
    [11443,"2020-08-09T22:17:31","13,19","49,93"],
    [11444,"2020-08-09T22:17:34","13,15","49,93"],
    [11445,"2020-08-09T22:19:33","9,95","58,75"],
    [11446,"2020-08-09T22:19:41","8,56","58,75"],
    [11447,"2020-08-09T22:21:37","11,5","47,12"],
    [11448,"2020-08-09T22:21:42","12,51","47,12"],
    [11449,"2020-08-09T22:23:35","13,79","37,5"],
    [11450,"2020-08-09T22:23:43","12,64","37,5"],
    [11451,"2020-08-09T22:25:40","11,26","42,13"],
    [11452,"2020-08-09T22:25:47","13,18","42,13"],
    [11453,"2020-08-09T22:27:45","13,44","45,76"],
    [11454,"2020-08-09T22:27:48","13,99","45,76"],
    [11455,"2020-08-09T22:29:33","10,58","53,56"],
    [11456,"2020-08-09T22:29:54","10,03","43,07"],
    [11457,"2020-08-09T22:31:42","10,01","57,1"],
    [11458,"2020-08-09T22:32:02","13,55","51,64"],
    [11459,"2020-08-09T22:33:47","9,99","43,61"],
    [11460,"2020-08-09T22:34:04","15,78","50,31"],
    [11461,"2020-08-09T22:35:53","11,64","45,35"],
    [11462,"2020-08-09T22:36:08","6,09","57,08"],
    [11463,"2020-08-09T22:38:03","8,96","46,83"],
    [11464,"2020-08-09T22:38:10","10,31","51,76"],
    [11465,"2020-08-09T22:39:53","12,02","45,14"],
    [11466,"2020-08-09T22:40:13","10,98","34,61"],
    [11467,"2020-08-09T22:42:09","4,9","55,01"],
    [11468,"2020-08-09T22:42:15","10,1","65,76"],
    [11469,"2020-08-09T22:44:14","10,13","49,67"],
    [11470,"2020-08-09T22:44:17","10,55","49,22"],
    [11471,"2020-08-09T22:46:15","9,87","46,77"],
    [11472,"2020-08-09T22:46:18","10,01","44,63"],
    [11473,"2020-08-09T22:48:10","7,41","28,66"],
    [11474,"2020-08-09T22:48:21","5,71","47,86"],
    [11475,"2020-08-09T22:50:17","9,01","39,18"],
    [11476,"2020-08-09T22:50:23","9,89","36,3"],
    [11477,"2020-08-09T22:52:22","9,87","36,3"],
    [11478,"2020-08-09T22:52:25","10,9","36,41"],
    [11479,"2020-08-09T22:54:24","10,49","47,84"],
    [11480,"2020-08-09T22:54:27","10,16","56,14"],
    [11481,"2020-08-09T22:56:24","10,24","43,44"],
    [11482,"2020-08-09T22:56:30","11,18","56,44"],
    [11483,"2020-08-09T22:58:28","14,37","59,71"],
    [11484,"2020-08-09T22:58:32","13,08","59,71"],
    [11485,"2020-08-09T23:00:27","10,87","52,3"],
    [11486,"2020-08-09T23:00:33","10,43","52,3"],
    [11487,"2020-08-09T23:02:31","11,65","48,68"],
    [11488,"2020-08-09T23:02:35","12,71","48,68"],
    [11489,"2020-08-09T23:04:34","11,7","50,86"],
    [11490,"2020-08-09T23:04:40","14,8","50,86"],
    [11491,"2020-08-09T23:06:38","10,13","48,03"],
    [11492,"2020-08-09T23:06:41","10,8","48,03"],
    [11493,"2020-08-09T23:08:38","11,17","34,92"],
    [11494,"2020-08-09T23:08:46","15,72","34,92"],
    [11495,"2020-08-09T23:10:43","12,35","50,37"],
    [11496,"2020-08-09T23:10:51","12,8","50,37"],
    [11497,"2020-08-09T23:12:43","14,24","42,78"],
    [11498,"2020-08-09T23:12:57","15,12","42,78"],
    [11499,"2020-08-09T23:14:51","15,79","51,02"],
    [11500,"2020-08-09T23:15:04","13,93","51,02"],
    [11501,"2020-08-09T23:16:47","14,79","41,85"],
    [11502,"2020-08-09T23:17:07","10,08","41,85"],
    [11503,"2020-08-09T23:19:06","13,96","54,05"],
    [11504,"2020-08-09T23:19:09","16,91","54,05"],
    [11505,"2020-08-09T23:21:07","7,66","42,5"],
    [11506,"2020-08-09T23:21:10","7,71","42,5"],
    [11507,"2020-08-09T23:23:08","11,19","49,09"],
    [11508,"2020-08-09T23:23:11","12,15","49,09"],
    [11509,"2020-08-09T23:25:10","13,33","45,68"],
    [11510,"2020-08-09T23:25:19","11,02","45,68"],
    [11511,"2020-08-09T23:27:16","13,63","60,83"],
    [11512,"2020-08-09T23:27:20","11,73","60,83"],
    [11513,"2020-08-09T23:29:14","16,38","53,45"],
    [11514,"2020-08-09T23:29:21","14,99","53,45"],
    [11515,"2020-08-09T23:31:18","15,39","56,19"],
    [11516,"2020-08-09T23:31:21","14,22","56,19"],
    [11517,"2020-08-09T23:33:21","12,95","45,24"],
    [11518,"2020-08-09T23:33:25","13,69","45,24"],
    [11519,"2020-08-09T23:35:15","21,16","46,95"],
    [11520,"2020-08-09T23:35:27","16,45","46,95"],
    [11521,"2020-08-09T23:37:23","16,33","52,96"],
    [11522,"2020-08-09T23:37:28","14,35","52,96"],
    [11523,"2020-08-09T23:39:26","12,15","58,54"],
    [11524,"2020-08-09T23:39:41","14","58,54"],
    [11525,"2020-08-09T23:41:34","13,57","60,21"],
    [11526,"2020-08-09T23:41:42","17,85","60,21"],
    [11527,"2020-08-09T23:43:38","16,43","30,69"],
    [11528,"2020-08-09T23:43:49","13,79","30,69"],
    [11529,"2020-08-09T23:45:49","14,74","53,54"],
    [11530,"2020-08-09T23:45:54","20,81","53,54"],
    [11531,"2020-08-09T23:47:48","8,86","46,76"],
    [11532,"2020-08-09T23:47:55","10,53","46,76"],
    [11533,"2020-08-09T23:49:51","15,79","49,87"],
    [11534,"2020-08-09T23:49:59","15,72","49,87"],
    [11535,"2020-08-09T23:51:59","11,3","42,16"],
    [11536,"2020-08-09T23:52:04","8,74","42,16"],
    [11537,"2020-08-09T23:53:55","17,29","44,5"],
    [11538,"2020-08-09T23:54:04","12,71","44,5"],
    [11539,"2020-08-09T23:55:55","16,55","58,84"],
    [11540,"2020-08-09T23:56:06","13,41","58,84"],
    [11541,"2020-08-09T23:57:57","10,83","55,33"],
    [11542,"2020-08-09T23:58:07","12,57","55,33"],
    [11543,"2020-08-09T23:59:57","12,58","53,46"],
    [11544,"2020-09-09T00:00:10","13,39","53,46"],
    [11545,"2020-09-09T00:01:59","15,2","56,82"],
    [11546,"2020-09-09T00:02:18","10,86","56,82"],
    [11547,"2020-09-09T00:04:16","17,06","44,09"],
    [11548,"2020-09-09T00:04:20","17,24","44,09"],
    [11549,"2020-09-09T00:06:18","10,06","58,92"],
    [11550,"2020-09-09T00:06:21","8,31","58,92"],
    [11551,"2020-09-09T00:08:16","11,26","49,12"],
    [11552,"2020-09-09T00:08:22","12,47","49,12"],
    [11553,"2020-09-09T00:10:21","17,67","63,39"],
    [11554,"2020-09-09T00:10:26","18,8","63,39"],
    [11555,"2020-09-09T00:12:15","16,1","40,74"],
    [11556,"2020-09-09T00:12:28","13,66","40,74"],
    [11557,"2020-09-09T00:14:24","16,38","62,11"],
    [11558,"2020-09-09T00:14:32","12,82","62,11"],
    [11559,"2020-09-09T00:16:32","13,4","63,76"],
    [11560,"2020-09-09T00:16:39","19,76","63,76"],
    [11561,"2020-09-09T00:18:38","15,62","59,35"],
    [11562,"2020-09-09T00:18:41","13,36","59,35"],
    [11563,"2020-09-09T00:20:38","16,63","58,23"],
    [11564,"2020-09-09T00:20:43","17,14","58,23"],
    [11565,"2020-09-09T00:22:41","15,06","37,35"],
    [11566,"2020-09-09T00:22:44","15,23","37,35"],
    [11567,"2020-09-09T00:24:42","14,18","52,98"],
    [11568,"2020-09-09T00:24:53","17,04","52,98"],
    [11569,"2020-09-09T00:26:37","14,08","34,45"],
    [11570,"2020-09-09T00:27:01","17,17","34,45"],
    [11571,"2020-09-09T00:28:52","12,77","48,87"],
    [11572,"2020-09-09T00:29:04","12,39","48,87"],
    [11573,"2020-09-09T00:30:47","12,73","53,79"],
    [11574,"2020-09-09T00:31:04","14,87","53,79"],
    [11575,"2020-09-09T00:33:03","15,94","39,27"],
    [11576,"2020-09-09T00:33:16","14,3","39,27"],
    [11577,"2020-09-09T00:35:16","16,57","61,79"],
    [11578,"2020-09-09T00:35:19","17","61,79"],
    [11579,"2020-09-09T00:37:15","18,45","58,41"],
    [11580,"2020-09-09T00:37:20","16,24","58,41"],
    [11581,"2020-09-09T00:39:15","12,59","51,7"],
    [11582,"2020-09-09T00:39:22","12,25","51,7"],
    [11583,"2020-09-09T00:41:20","16,12","50,44"],
    [11584,"2020-09-09T00:41:24","14,88","50,44"],
    [11585,"2020-09-09T00:43:22","14,6","48,43"],
    [11586,"2020-09-09T00:43:25","14,18","48,43"],
    [11587,"2020-09-09T00:45:21","10,5","38,77"],
    [11588,"2020-09-09T00:45:28","15,73","38,77"],
    [11589,"2020-09-09T00:47:22","13,78","60,82"],
    [11590,"2020-09-09T00:47:30","12,12","60,82"],
    [11591,"2020-09-09T00:49:22","12,94","45,17"],
    [11592,"2020-09-09T00:49:31","11,32","45,17"],
    [11593,"2020-09-09T00:51:19","14,55","54,32"],
    [11594,"2020-09-09T00:51:43","18,4","54,32"],
    [11595,"2020-09-09T00:53:40","17,82","55,46"],
    [11596,"2020-09-09T00:53:43","16,32","55,46"],
    [11597,"2020-09-09T00:55:42","17,83","40,4"],
    [11598,"2020-09-09T00:55:49","17,71","40,4"],
    [11599,"2020-09-09T00:57:47","17,84","57,89"],
    [11600,"2020-09-09T00:57:50","16,23","57,89"],
    [11601,"2020-09-09T00:59:45","18,77","62,9"],
    [11602,"2020-09-09T00:59:51","13,56","62,9"],
    [11603,"2020-09-09T01:01:49","17,23","43,41"],
    [11604,"2020-09-09T01:01:52","17,16","43,41"],
    [11605,"2020-09-09T01:03:51","17,58","50,64"],
    [11606,"2020-09-09T01:03:58","14,79","50,64"],
    [11607,"2020-09-09T01:05:44","17,53","47,88"],
    [11608,"2020-09-09T01:05:59","20,39","47,88"],
    [11609,"2020-09-09T01:07:57","16,46","51,31"],
    [11610,"2020-09-09T01:08:00","18,96","51,31"],
    [11611,"2020-09-09T01:10:15","19,04","59,69"],
    [11612,"2020-09-09T01:10:20","17,41","59,69"],
    [11613,"2020-09-09T01:12:19","13,42","52,16"],
    [11614,"2020-09-09T01:12:25","14,99","52,16"],
    [11615,"2020-09-09T01:14:22","17,56","57,3"],
    [11616,"2020-09-09T01:14:27","19,25","57,3"],
    [11617,"2020-09-09T01:16:23","17,54","48,87"],
    [11618,"2020-09-09T01:16:32","17,69","48,87"],
    [11619,"2020-09-09T01:18:33","17,64","65,44"],
    [11620,"2020-09-09T01:18:36","18,49","65,44"],
    [11621,"2020-09-09T01:20:32","16,29","51,08"],
    [11622,"2020-09-09T01:20:38","21,02","48,67"],
    [11623,"2020-09-09T01:22:33","14,59","37,57"],
    [11624,"2020-09-09T01:23:03","12,99","58,01"],
    [11625,"2020-09-09T01:25:01","12,82","34,03"],
    [11626,"2020-09-09T01:25:04","15,52","51,19"],
    [11627,"2020-09-09T01:26:54","14,46","65,12"],
    [11628,"2020-09-09T01:27:17","13,02","47,86"],
    [11629,"2020-09-09T01:29:11","18,61","42,76"],
    [11630,"2020-09-09T01:29:17","18,11","58,41"],
    [11631,"2020-09-09T01:31:15","13,5","47,48"],
    [11632,"2020-09-09T01:31:30","12,57","47,23"],
    [11633,"2020-09-09T01:33:29","16,67","51,16"],
    [11634,"2020-09-09T01:33:32","17,4","45,05"],
    [11635,"2020-09-09T01:35:26","13,57","51,65"],
    [11636,"2020-09-09T01:35:35","16,09","51,87"],
    [11637,"2020-09-09T01:37:30","19,99","50,7"],
    [11638,"2020-09-09T01:37:38","14,3","64,74"],
    [11639,"2020-09-09T01:39:30","15,94","63,69"],
    [11640,"2020-09-09T01:39:41","13,57","52,16"],
    [11641,"2020-09-09T01:41:37","18,01","54,56"],
    [11642,"2020-09-09T01:41:44","16,62","57,22"],
    [11643,"2020-09-09T01:43:27","22,25","38,27"],
    [11644,"2020-09-09T01:43:52","19,37","31,08"],
    [11645,"2020-09-09T01:45:49","16,25","45,73"],
    [11646,"2020-09-09T01:45:56","13,95","53,08"],
    [11647,"2020-09-09T01:47:52","13,06","54,19"],
    [11648,"2020-09-09T01:47:58","15,75","59,88"],
    [11649,"2020-09-09T01:49:55","18,85","63,69"],
    [11650,"2020-09-09T01:50:05","20,86","57,86"],
    [11651,"2020-09-09T01:52:03","16,99","56,26"],
    [11652,"2020-09-09T01:52:06","16,82","52,48"],
    [11653,"2020-09-09T01:54:03","20,67","36,67"],
    [11654,"2020-09-09T01:54:08","19,46","48,13"],
    [11655,"2020-09-09T01:56:02","13,56","43,53"],
    [11656,"2020-09-09T01:56:26","13,48","42,06"],
    [11657,"2020-09-09T01:58:15","10,4","22,22"],
    [11658,"2020-09-09T01:58:35","12,17","35,22"],
    [11659,"2020-09-09T02:00:26","23,78","66,12"],
    [11660,"2020-09-09T02:00:45","14,57","54,98"],
    [11661,"2020-09-09T02:02:30","19,04","47,39"],
    [11662,"2020-09-09T02:02:54","19,77","60,02"],
    [11663,"2020-09-09T02:04:38","20,69","66,99"],
    [11664,"2020-09-09T02:04:57","16,3","57,84"],
    [11665,"2020-09-09T02:06:55","16,62","61,89"],
    [11666,"2020-09-09T02:06:58","16,89","54,58"],
    [11667,"2020-09-09T02:08:55","13,39","56,06"],
    [11668,"2020-09-09T02:09:05","9,87","41,34"],
    [11669,"2020-09-09T02:11:04","14,39","44,07"],
    [11670,"2020-09-09T02:11:30","16,68","62,14"],
    [11671,"2020-09-09T02:13:24","19,97","50,26"],
    [11672,"2020-09-09T02:13:41","17,87","47,31"],
    [11673,"2020-09-09T02:15:39","17,96","50,21"],
    [11674,"2020-09-09T02:15:42","16,89","63,45"],
    [11675,"2020-09-09T02:17:37","16,87","63,45"],
    [11676,"2020-09-09T02:17:43","16,63","50,43"],
    [11677,"2020-09-09T02:19:41","15,33","52,02"],
    [11678,"2020-09-09T02:19:52","14,75","43,88"],
    [11679,"2020-09-09T02:21:52","16,08","52,22"],
    [11680,"2020-09-09T02:21:55","14,17","54,82"],
    [11681,"2020-09-09T02:23:42","18,4","42,72"],
    [11682,"2020-09-09T02:24:09","16,66","46,84"],
    [11683,"2020-09-09T02:25:47","14,68","50,77"],
    [11684,"2020-09-09T02:26:12","13,48","52,71"],
    [11685,"2020-09-09T02:28:08","18,77","55,98"],
    [11686,"2020-09-09T02:28:15","16,98","50,49"],
    [11687,"2020-09-09T02:30:14","12,5","58,89"],
    [11688,"2020-09-09T02:30:17","14,32","64,35"],
    [11689,"2020-09-09T02:32:14","14,86","57,94"],
    [11690,"2020-09-09T02:32:23","17,52","61,71"],
    [11691,"2020-09-09T02:34:21","12,38","58,37"],
    [11692,"2020-09-09T02:34:28","11,42","51,06"],
    [11693,"2020-09-09T02:36:28","14,69","53,18"],
    [11694,"2020-09-09T02:36:32","14,67","40,39"],
    [11695,"2020-09-09T02:38:30","18,82","65,71"],
    [11696,"2020-09-09T02:38:35","20,19","61,59"],
    [11697,"2020-09-09T02:40:32","16,74","58,51"],
    [11698,"2020-09-09T02:40:43","17,9","47,07"],
    [11699,"2020-09-09T02:42:36","20,49","67,66"],
    [11700,"2020-09-09T02:42:56","14,14","38,61"],
    [11701,"2020-09-09T02:44:54","18,93","47,23"],
    [11702,"2020-09-09T02:44:57","17,85","51,57"],
    [11703,"2020-09-09T02:46:49","16,53","51,57"],
    [11704,"2020-09-09T02:47:00","15,88","51,41"],
    [11705,"2020-09-09T02:48:59","13,24","50,47"],
    [11706,"2020-09-09T02:49:05","15,34","50,47"],
    [11707,"2020-09-09T02:51:04","15,95","58,17"],
    [11708,"2020-09-09T02:51:07","14,93","58,17"],
    [11709,"2020-09-09T02:53:01","16,59","49,74"],
    [11710,"2020-09-09T02:53:09","12,88","49,74"],
    [11711,"2020-09-09T02:55:08","17,41","56,21"],
    [11712,"2020-09-09T02:55:12","15,27","56,21"],
    [11713,"2020-09-09T02:57:05","12,6","50,17"],
    [11714,"2020-09-09T02:57:13","16,54","50,17"],
    [11715,"2020-09-09T02:59:10","15,86","56,15"],
    [11716,"2020-09-09T02:59:16","15,24","56,15"],
    [11717,"2020-09-09T03:01:12","14,48","46,09"],
    [11718,"2020-09-09T03:01:16","16,29","46,09"],
    [11719,"2020-09-09T03:03:10","14,51","75,4"],
    [11720,"2020-09-09T03:03:19","12,51","75,4"],
    [11721,"2020-09-09T03:05:17","12,02","49,99"],
    [11722,"2020-09-09T03:05:22","13,25","49,99"],
    [11723,"2020-09-09T03:07:21","12,2","55,85"],
    [11724,"2020-09-09T03:07:28","12,91","55,85"],
    [11725,"2020-09-09T03:09:19","11,86","59,19"],
    [11726,"2020-09-09T03:09:31","11,48","59,19"],
    [11727,"2020-09-09T03:11:07","12,97","64,84"],
    [11728,"2020-09-09T03:11:31","11,91","64,84"],
    [11729,"2020-09-09T03:13:18","9,72","54,49"],
    [11730,"2020-09-09T03:13:37","9,08","54,49"],
    [11731,"2020-09-09T03:15:22","15,3","58,08"],
    [11732,"2020-09-09T03:15:53","13,37","58,08"],
    [11733,"2020-09-09T03:17:48","10,44","52,22"],
    [11734,"2020-09-09T03:17:55","10,41","52,22"],
    [11735,"2020-09-09T03:19:53","10,83","48,64"],
    [11736,"2020-09-09T03:19:56","12,31","48,64"],
    [11737,"2020-09-09T03:21:55","17,08","75,38"],
    [11738,"2020-09-09T03:22:06","11,79","75,38"],
    [11739,"2020-09-09T03:23:59","13,6","56,87"],
    [11740,"2020-09-09T03:24:07","11,53","56,87"],
    [11741,"2020-09-09T03:25:59","14,03","30,94"],
    [11742,"2020-09-09T03:26:19","13,42","55,71"],
    [11743,"2020-09-09T03:28:14","13,53","55,52"],
    [11744,"2020-09-09T03:28:20","13,05","55,52"],
    [11745,"2020-09-09T03:30:06","11,07","53,78"],
    [11746,"2020-09-09T03:30:23","12,79","55,87"],
    [11747,"2020-09-09T03:32:18","16,19","50,34"],
    [11748,"2020-09-09T03:32:27","14,5","50,34"],
    [11749,"2020-09-09T03:34:22","16,81","54,33"],
    [11750,"2020-09-09T03:34:54","14,24","50,01"],
    [11751,"2020-09-09T03:36:47","17,58","52,36"],
    [11752,"2020-09-09T03:36:55","14,06","53,63"],
    [11753,"2020-09-09T03:38:54","16,36","54,25"],
    [11754,"2020-09-09T03:38:57","18,99","56,12"],
    [11755,"2020-09-09T03:40:56","14,1","50,46"],
    [11756,"2020-09-09T03:41:04","13,67","54,97"],
    [11757,"2020-09-09T03:43:00","18,29","50,32"],
    [11758,"2020-09-09T03:43:06","21,53","50,84"],
    [11759,"2020-09-09T03:45:02","17,91","51,21"],
    [11760,"2020-09-09T03:45:08","14,94","56,61"],
    [11761,"2020-09-09T03:47:04","16,52","64,29"],
    [11762,"2020-09-09T03:47:14","17,3","63,03"],
    [11763,"2020-09-09T03:49:10","10,57","41,64"],
    [11764,"2020-09-09T03:49:16","12,39","48,99"],
    [11765,"2020-09-09T03:51:14","16,58","65,03"],
    [11766,"2020-09-09T03:51:23","16,33","45,63"],
    [11767,"2020-09-09T03:53:23","16,62","75,18"],
    [11768,"2020-09-09T03:53:29","19,12","58,58"],
    [11769,"2020-09-09T03:55:23","15,72","51,18"],
    [11770,"2020-09-09T03:55:29","13,68","45,31"],
    [11771,"2020-09-09T03:57:11","18,68","55,42"],
    [11772,"2020-09-09T03:57:36","14,47","43,78"],
    [11773,"2020-09-09T03:59:20","12,52","48,44"],
    [11774,"2020-09-09T03:59:39","15,27","39,6"],
    [11775,"2020-09-09T04:01:38","14,69","65,94"],
    [11776,"2020-09-09T04:01:43","15,72","61,33"],
    [11777,"2020-09-09T04:03:41","16,85","61,68"],
    [11778,"2020-09-09T04:03:47","15,34","59,91"],
    [11779,"2020-09-09T04:05:44","15,5","58,51"],
    [11780,"2020-09-09T04:05:51","19","52,2"],
    [11781,"2020-09-09T04:07:32","15,78","51,41"],
    [11782,"2020-09-09T04:07:55","15,61","50,22"],
    [11783,"2020-09-09T04:09:49","13,04","51"],
    [11784,"2020-09-09T04:10:16","10,43","57,27"],
    [11785,"2020-09-09T04:12:00","16,65","52,41"],
    [11786,"2020-09-09T04:12:16","16,82","52,92"],
    [11787,"2020-09-09T04:14:03","16,6","54,58"],
    [11788,"2020-09-09T04:14:18","15,65","50,75"],
    [11789,"2020-09-09T04:16:11","16,92","44,35"],
    [11790,"2020-09-09T04:16:19","14,31","42,09"],
    [11791,"2020-09-09T04:18:14","12,75","56,47"],
    [11792,"2020-09-09T04:18:25","11,32","55,24"],
    [11793,"2020-09-09T04:20:17","14,35","49,31"],
    [11794,"2020-09-09T04:20:29","13,61","61,71"],
    [11795,"2020-09-09T04:22:29","14,19","47,3"],
    [11796,"2020-09-09T04:22:35","12,94","77,18"],
    [11797,"2020-09-09T04:24:34","15,54","53,05"],
    [11798,"2020-09-09T04:24:40","16,49","50,69"],
    [11799,"2020-09-09T04:26:39","15,41","66,79"],
    [11800,"2020-09-09T04:26:42","14,02","69,37"],
    [11801,"2020-09-09T04:28:40","12,79","60,13"],
    [11802,"2020-09-09T04:28:43","11,1","45,3"],
    [11803,"2020-09-09T04:30:43","13,92","62"],
    [11804,"2020-09-09T04:30:46","15,17","61,53"],
    [11805,"2020-09-09T04:32:43","16,21","66,35"],
    [11806,"2020-09-09T04:32:48","14,67","65,77"],
    [11807,"2020-09-09T04:34:45","13,65","69,78"],
    [11808,"2020-09-09T04:34:54","10,76","53,7"],
    [11809,"2020-09-09T04:36:49","13","64,5"],
    [11810,"2020-09-09T04:36:56","13,05","66,77"],
    [11811,"2020-09-09T04:38:57","13,01","82,08"],
    [11812,"2020-09-09T04:39:03","13,18","82,08"],
    [11813,"2020-09-09T04:40:56","10,52","76,86"],
    [11814,"2020-09-09T04:41:03","10,73","66,45"],
    [11815,"2020-09-09T04:43:02","13,15","45,62"],
    [11816,"2020-09-09T04:43:05","14,72","44,01"],
    [11817,"2020-09-09T04:45:03","13,21","60,14"],
    [11818,"2020-09-09T04:45:06","14,82","70,48"],
    [11819,"2020-09-09T04:47:06","13,86","47,92"],
    [11820,"2020-09-09T04:47:15","13,35","48,77"],
    [11821,"2020-09-09T04:49:14","10,06","43,03"],
    [11822,"2020-09-09T04:49:17","10,23","53,71"],
    [11823,"2020-09-09T04:51:14","13,21","65,41"],
    [11824,"2020-09-09T04:51:21","13,65","47,24"],
    [11825,"2020-09-09T04:53:16","10,68","51,71"],
    [11826,"2020-09-09T04:53:22","13,08","60,1"],
    [11827,"2020-09-09T04:55:19","14,23","64,24"],
    [11828,"2020-09-09T04:55:23","11,13","51,2"],
    [11829,"2020-09-09T04:57:17","15,66","45,3"],
    [11830,"2020-09-09T04:57:24","14,23","61,31"],
    [11831,"2020-09-09T04:59:19","20,96","64,59"],
    [11832,"2020-09-09T04:59:28","16,13","67,88"],
    [11833,"2020-09-09T05:01:27","13,4","52,55"],
    [11834,"2020-09-09T05:01:30","13,25","52,43"],
    [11835,"2020-09-09T05:03:24","13,47","56,46"],
    [11836,"2020-09-09T05:03:48","14,99","53,44"],
    [11837,"2020-09-09T05:05:34","14,22","58,2"],
    [11838,"2020-09-09T05:05:55","15,18","49,36"],
    [11839,"2020-09-09T05:07:53","16,91","55,44"],
    [11840,"2020-09-09T05:07:56","16,79","51,2"],
    [11841,"2020-09-09T05:09:54","9,53","60,25"],
    [11842,"2020-09-09T05:09:57","9,34","53,46"],
    [11843,"2020-09-09T05:11:53","18,22","64,7"],
    [11844,"2020-09-09T05:11:58","16,08","63,83"],
    [11845,"2020-09-09T05:13:51","15,33","67,14"],
    [11846,"2020-09-09T05:13:59","12,55","48,77"],
    [11847,"2020-09-09T05:15:56","10,17","56,01"],
    [11848,"2020-09-09T05:16:00","10,88","53,33"],
    [11849,"2020-09-09T05:17:56","12,06","63,6"],
    [11850,"2020-09-09T05:18:04","13,34","71,6"],
    [11851,"2020-09-09T05:20:03","17,85","58,75"],
    [11852,"2020-09-09T05:20:25","16,75","65,01"],
    [11853,"2020-09-09T05:22:24","12,71","59,51"],
    [11854,"2020-09-09T05:22:27","13,22","59,51"],
    [11855,"2020-09-09T05:24:25","10,62","58,46"],
    [11856,"2020-09-09T05:24:28","12,23","58,46"],
    [11857,"2020-09-09T05:26:21","10,2","55,94"],
    [11858,"2020-09-09T05:26:32","12,87","46,99"],
    [11859,"2020-09-09T05:28:25","16,98","48,12"],
    [11860,"2020-09-09T05:28:40","13,35","67,88"],
    [11861,"2020-09-09T05:30:37","13,44","58,69"],
    [11862,"2020-09-09T05:30:41","12,57","56,84"],
    [11863,"2020-09-09T05:32:41","11,7","66,16"],
    [11864,"2020-09-09T05:32:46","14,95","58,93"],
    [11865,"2020-09-09T05:34:38","11,59","60,84"],
    [11866,"2020-09-09T05:35:04","13,22","52,24"],
    [11867,"2020-09-09T05:37:03","13,25","64,47"],
    [11868,"2020-09-09T05:37:06","11,74","80,05"],
    [11869,"2020-09-09T05:39:03","11,62","69,92"],
    [11870,"2020-09-09T05:39:13","15,8","53,19"],
    [11871,"2020-09-09T05:41:09","15,7","60,87"],
    [11872,"2020-09-09T05:41:19","15,6","50,69"],
    [11873,"2020-09-09T05:43:17","11,28","61,16"],
    [11874,"2020-09-09T05:43:20","12,36","52,42"],
    [11875,"2020-09-09T05:45:20","13,4","52,42"],
    [11876,"2020-09-09T05:45:23","16,31","52,08"],
    [11877,"2020-09-09T05:47:21","15,14","54,13"],
    [11878,"2020-09-09T05:47:26","15,75","44,63"],
    [11879,"2020-09-09T05:49:20","13,79","44,3"],
    [11880,"2020-09-09T05:49:28","14,68","55,46"],
    [11881,"2020-09-09T05:51:15","14,9","31,28"],
    [11882,"2020-09-09T05:51:30","15,43","63,36"],
    [11883,"2020-09-09T05:53:28","9,52","46,96"],
    [11884,"2020-09-09T05:53:36","12,9","32,23"],
    [11885,"2020-09-09T05:55:22","12,3","47,1"],
    [11886,"2020-09-09T05:55:43","15,4","28,94"],
    [11887,"2020-09-09T05:57:41","11,52","40,43"],
    [11888,"2020-09-09T05:57:45","15,18","58,03"],
    [11889,"2020-09-09T05:59:43","10,38","58,03"],
    [11890,"2020-09-09T05:59:49","14,72","58,15"],
    [11891,"2020-09-09T06:01:47","14,3","51,15"],
    [11892,"2020-09-09T06:01:55","14,44","56,79"],
    [11893,"2020-09-09T06:03:53","11,77","50,26"],
    [11894,"2020-09-09T06:04:07","13,21","60,95"],
    [11895,"2020-09-09T06:06:01","10,96","58,46"],
    [11896,"2020-09-09T06:06:10","8,49","47,54"],
    [11897,"2020-09-09T06:08:01","10,2","54,24"],
    [11898,"2020-09-09T06:08:10","12,13","51,89"],
    [11899,"2020-09-09T06:10:07","11,59","59,97"],
    [11900,"2020-09-09T06:10:12","12,41","47,41"],
    [11901,"2020-09-09T06:12:09","14,59","63,63"],
    [11902,"2020-09-09T06:12:12","16,79","65,47"],
    [11903,"2020-09-09T06:14:10","13,26","54,3"],
    [11904,"2020-09-09T06:14:20","14,64","41,35"],
    [11905,"2020-09-09T06:16:16","14,04","50,87"],
    [11906,"2020-09-09T06:16:22","12,52","49,95"],
    [11907,"2020-09-09T06:18:20","10,16","81,48"],
    [11908,"2020-09-09T06:18:23","13,7","62,06"],
    [11909,"2020-09-09T06:20:20","19,79","50,63"],
    [11910,"2020-09-09T06:20:25","19,93","48,35"],
    [11911,"2020-09-09T06:22:23","14,69","50,75"],
    [11912,"2020-09-09T06:22:26","14,07","60,75"],
    [11913,"2020-09-09T06:24:24","16,14","59,99"],
    [11914,"2020-09-09T06:24:27","16,26","62,76"],
    [11915,"2020-09-09T06:26:08","10,76","60,11"],
    [11916,"2020-09-09T06:26:31","17,9","58,36"],
    [11917,"2020-09-09T06:28:48","17,89","64,84"],
    [11918,"2020-09-09T06:28:54","15,12","64,84"],
    [11919,"2020-09-09T06:30:52","12,62","54,8"],
    [11920,"2020-09-09T06:31:11","12,44","54,8"],
    [11921,"2020-09-09T06:33:04","18,56","70,53"],
    [11922,"2020-09-09T06:33:20","15,59","70,53"],
    [11923,"2020-09-09T06:35:08","13","64,84"],
    [11924,"2020-09-09T06:35:32","15,79","64,84"],
    [11925,"2020-09-09T06:37:22","15,09","66,69"],
    [11926,"2020-09-09T06:37:34","5,23","66,69"],
    [11927,"2020-09-09T06:39:32","21,5","63,24"],
    [11928,"2020-09-09T06:39:35","25,78","63,24"],
    [11929,"2020-09-09T06:41:25","21,84","54,68"],
    [11930,"2020-09-09T06:41:45","14,96","54,68"],
    [11931,"2020-09-09T06:43:32","16,81","65,08"],
    [11932,"2020-09-09T06:43:56","12,23","65,08"],
    [11933,"2020-09-09T06:45:44","17,94","57,54"],
    [11934,"2020-09-09T06:46:04","16,06","57,54"],
    [11935,"2020-09-09T06:48:00","18,55","67,38"],
    [11936,"2020-09-09T06:48:06","15","67,38"],
    [11937,"2020-09-09T06:50:03","17,11","75,91"],
    [11938,"2020-09-09T06:50:06","15,22","75,91"],
    [11939,"2020-09-09T06:52:06","16,01","69,93"],
    [11940,"2020-09-09T06:52:09","14,79","69,93"],
    [11941,"2020-09-09T06:54:04","13,4","64,36"],
    [11942,"2020-09-09T06:54:10","11,61","64,36"],
    [11943,"2020-09-09T06:56:06","14,95","61,87"],
    [11944,"2020-09-09T06:56:14","13,96","61,87"],
    [11945,"2020-09-09T06:58:09","16,42","64,76"],
    [11946,"2020-09-09T06:58:15","15,27","64,76"],
    [11947,"2020-09-09T07:00:14","16,47","56,92"],
    [11948,"2020-09-09T07:00:17","15,72","56,92"],
    [11949,"2020-09-09T07:02:14","12,19","54,49"],
    [11950,"2020-09-09T07:02:17","14,07","54,49"],
    [11951,"2020-09-09T07:04:20","14,08","76,12"],
    [11952,"2020-09-09T07:04:23","12,36","76,12"],
    [11953,"2020-09-09T07:06:23","16,03","69,85"],
    [11954,"2020-09-09T07:06:26","13,89","69,85"],
    [11955,"2020-09-09T07:08:15","11,94","58,38"],
    [11956,"2020-09-09T07:08:34","17,71","58,38"],
    [11957,"2020-09-09T07:10:32","14,79","43,46"],
    [11958,"2020-09-09T07:10:35","18,01","43,46"],
    [11959,"2020-09-09T07:12:33","10,22","65,99"],
    [11960,"2020-09-09T07:12:36","12,89","65,99"],
    [11961,"2020-09-09T07:14:35","13,37","49,23"],
    [11962,"2020-09-09T07:14:38","13,29","49,23"],
    [11963,"2020-09-09T07:16:32","15,82","54,76"],
    [11964,"2020-09-09T07:16:38","14,37","54,76"],
    [11965,"2020-09-09T07:18:36","16,01","58,64"],
    [11966,"2020-09-09T07:18:43","14,72","58,64"],
    [11967,"2020-09-09T07:20:37","18,3","66,25"],
    [11968,"2020-09-09T07:20:46","15,59","66,25"],
    [11969,"2020-09-09T07:22:45","18,39","52,64"],
    [11970,"2020-09-09T07:22:48","17,26","52,64"],
    [11971,"2020-09-09T07:24:39","15,38","33,64"],
    [11972,"2020-09-09T07:24:49","13,87","33,64"],
    [11973,"2020-09-09T07:26:47","18,23","60,8"],
    [11974,"2020-09-09T07:26:53","16,08","60,8"],
    [11975,"2020-09-09T07:28:53","13,41","47,63"],
    [11976,"2020-09-09T07:28:56","13,98","47,63"],
    [11977,"2020-09-09T07:30:55","16,44","65,7"],
    [11978,"2020-09-09T07:30:58","15,57","65,7"],
    [11979,"2020-09-09T07:32:58","15,44","36,48"],
    [11980,"2020-09-09T07:33:11","13,44","36,48"],
    [11981,"2020-09-09T07:35:05","18,55","56,78"],
    [11982,"2020-09-09T07:35:13","17,29","56,78"],
    [11983,"2020-09-09T07:37:08","15,13","50,23"],
    [11984,"2020-09-09T07:37:14","11,73","50,23"],
    [11985,"2020-09-09T07:39:00","13,69","59,76"],
    [11986,"2020-09-09T07:39:19","14,92","59,76"],
    [11987,"2020-09-09T07:41:03","12,42","50,6"],
    [11988,"2020-09-09T07:41:21","12,55","50,6"],
    [11989,"2020-09-09T07:43:18","14,73","57,7"],
    [11990,"2020-09-09T07:43:23","14,15","57,7"],
    [11991,"2020-09-09T07:45:10","13,25","65,27"],
    [11992,"2020-09-09T07:45:39","10,2","65,27"],
    [11993,"2020-09-09T07:47:28","10,14","58,89"],
    [11994,"2020-09-09T07:47:43","13,86","58,89"],
    [11995,"2020-09-09T07:49:41","10,74","53,26"],
    [11996,"2020-09-09T07:49:44","11,32","53,26"],
    [11997,"2020-09-09T07:51:40","12,83","48,84"],
    [11998,"2020-09-09T07:51:46","12,51","48,84"],
    [11999,"2020-09-09T07:53:45","12,24","41,71"],
    [12000,"2020-09-09T07:53:58","11,75","41,71"],
    [12001,"2020-09-09T07:55:47","9,01","48,85"],
    [12002,"2020-09-09T07:56:04","12,75","48,85"],
    [12003,"2020-09-09T07:57:53","6,47","52,86"],
    [12004,"2020-09-09T07:58:13","11,79","52,86"],
    [12005,"2020-09-09T08:00:06","9,28","47,44"],
    [12006,"2020-09-09T08:00:15","9,24","47,44"],
    [12007,"2020-09-09T08:02:14","12,82","53,04"],
    [12008,"2020-09-09T08:02:17","11,19","53,04"],
    [12009,"2020-09-09T08:04:15","12,41","49,98"],
    [12010,"2020-09-09T08:04:21","11,29","49,98"],
    [12011,"2020-09-09T08:06:20","14,24","56,79"],
    [12012,"2020-09-09T08:06:26","13,37","56,79"],
    [12013,"2020-09-09T08:08:25","13,73","44,79"],
    [12014,"2020-09-09T08:08:28","14,22","44,79"],
    [12015,"2020-09-09T08:10:26","11,45","51,1"],
    [12016,"2020-09-09T08:10:29","11,87","51,1"],
    [12017,"2020-09-09T08:12:21","14,69","60,44"],
    [12018,"2020-09-09T08:12:44","15,57","60,44"],
    [12019,"2020-09-09T08:14:43","10,77","55,85"],
    [12020,"2020-09-09T08:14:57","12,63","55,85"],
    [12021,"2020-09-09T08:16:29","13,35","57,81"],
    [12022,"2020-09-09T08:16:58","12,25","57,81"],
    [12023,"2020-09-09T08:18:57","12,03","47,78"],
    [12024,"2020-09-09T08:19:02","13,58","47,78"],
    [12025,"2020-09-09T08:20:59","12,25","39,22"],
    [12026,"2020-09-09T08:21:07","13,16","39,22"],
    [12027,"2020-09-09T08:23:05","13,22","49,98"],
    [12028,"2020-09-09T08:23:09","13,69","49,98"],
    [12029,"2020-09-09T08:25:07","8,35","46,57"],
    [12030,"2020-09-09T08:25:11","5,1","46,57"],
    [12031,"2020-09-09T08:27:06","13,51","67,66"],
    [12032,"2020-09-09T08:27:13","11,06","67,66"],
    [12033,"2020-09-09T08:29:03","11,95","58,75"],
    [12034,"2020-09-09T08:29:32","12","58,75"],
    [12035,"2020-09-09T08:31:15","11,49","40,53"],
    [12036,"2020-09-09T08:31:40","15,09","40,53"],
    [12037,"2020-09-09T08:33:26","12,77","61,22"],
    [12038,"2020-09-09T08:33:43","10,15","61,22"],
    [12039,"2020-09-09T08:35:38","11,87","44,5"],
    [12040,"2020-09-09T08:35:51","10,71","44,5"],
    [12041,"2020-09-09T08:37:56","10,8","52,36"],
    [12042,"2020-09-09T08:38:02","9,87","52,36"],
    [12043,"2020-09-09T08:40:01","9,1","31,76"],
    [12044,"2020-09-09T08:40:07","10,18","31,76"],
    [12045,"2020-09-09T08:42:02","11,55","56,58"],
    [12046,"2020-09-09T08:42:08","11,35","56,58"],
    [12047,"2020-09-09T08:43:57","10,55","39,84"],
    [12048,"2020-09-09T08:44:16","10,13","39,84"],
    [12049,"2020-09-09T08:46:15","11,67","45,59"],
    [12050,"2020-09-09T08:46:22","11,71","45,59"],
    [12051,"2020-09-09T08:48:17","13,92","49,04"],
    [12052,"2020-09-09T08:48:24","14,31","49,04"],
    [12053,"2020-09-09T08:50:21","11,49","47,92"],
    [12054,"2020-09-09T08:50:24","11,77","47,92"],
    [12055,"2020-09-09T08:52:21","11,36","43,75"],
    [12056,"2020-09-09T08:52:25","9,91","43,75"],
    [12057,"2020-09-09T08:54:19","13,14","49,81"],
    [12058,"2020-09-09T08:54:27","11,96","49,81"],
    [12059,"2020-09-09T08:56:22","13,7","67,06"],
    [12060,"2020-09-09T08:56:31","10,72","67,06"],
    [12061,"2020-09-09T08:58:30","9,52","41,66"],
    [12062,"2020-09-09T08:58:33","9,81","41,66"],
    [12063,"2020-09-09T09:00:33","12,1","45,61"],
    [12064,"2020-09-09T09:00:36","12,25","45,61"],
    [12065,"2020-09-09T09:02:36","7,34","43,33"],
    [12066,"2020-09-09T09:02:43","9,52","43,33"],
    [12067,"2020-09-09T09:04:42","12,03","52,55"],
    [12068,"2020-09-09T09:04:45","11,29","52,55"],
    [12069,"2020-09-09T09:06:44","9,61","70,49"],
    [12070,"2020-09-09T09:06:49","11,07","70,49"],
    [12071,"2020-09-09T09:08:46","14,93","39,02"],
    [12072,"2020-09-09T09:08:49","15,07","39,02"],
    [12073,"2020-09-09T09:10:48","13,34","57,81"],
    [12074,"2020-09-09T09:10:54","11,06","57,81"],
    [12075,"2020-09-09T09:12:34","10,87","44,79"],
    [12076,"2020-09-09T09:12:57","7,22","47,85"],
    [12077,"2020-09-09T09:14:56","10,59","54,9"],
    [12078,"2020-09-09T09:14:59","10,1","52,16"],
    [12079,"2020-09-09T09:16:53","9,69","64,06"],
    [12080,"2020-09-09T09:17:03","11,22","58,76"],
    [12081,"2020-09-09T09:19:03","13,6","47,5"],
    [12082,"2020-09-09T09:19:13","12,03","55,19"],
    [12083,"2020-09-09T09:21:16","12,04","48,15"],
    [12084,"2020-09-09T09:21:19","9,75","48,15"],
    [12085,"2020-09-09T09:23:02","11,94","43,92"],
    [12086,"2020-09-09T09:23:20","9,45","66,97"],
    [12087,"2020-09-09T09:25:15","11,22","64,95"],
    [12088,"2020-09-09T09:25:21","15,44","40,91"],
    [12089,"2020-09-09T09:27:18","11,47","54,18"],
    [12090,"2020-09-09T09:27:33","9,79","39,55"],
    [12091,"2020-09-09T09:29:33","12,16","50,21"],
    [12092,"2020-09-09T09:29:36","12,13","47,64"],
    [12093,"2020-09-09T09:31:30","9,71","45,59"],
    [12094,"2020-09-09T09:31:36","10,77","41,91"],
    [12095,"2020-09-09T09:33:33","15,91","67,46"],
    [12096,"2020-09-09T09:33:38","18,08","68,89"],
    [12097,"2020-09-09T09:35:32","15,46","56,9"],
    [12098,"2020-09-09T09:35:40","12,95","62,11"],
    [12099,"2020-09-09T09:37:27","12,66","45,73"],
    [12100,"2020-09-09T09:37:42","12,06","53,61"],
    [12101,"2020-09-09T09:39:38","11,52","54,31"],
    [12102,"2020-09-09T09:40:05","9,57","57,84"],
    [12103,"2020-09-09T09:42:02","13,95","58,5"],
    [12104,"2020-09-09T09:42:05","15,04","59,39"],
    [12105,"2020-09-09T09:44:05","14,09","56,95"],
    [12106,"2020-09-09T09:44:08","15,9","50,64"],
    [12107,"2020-09-09T09:45:57","11,95","46,35"],
    [12108,"2020-09-09T09:46:12","12,44","68,34"],
    [12109,"2020-09-09T09:48:00","13,47","67,33"],
    [12110,"2020-09-09T09:48:16","10,96","39,48"],
    [12111,"2020-09-09T09:50:11","9,33","37,52"],
    [12112,"2020-09-09T09:50:32","8,75","45,35"],
    [12113,"2020-09-09T09:52:22","12,23","49,56"],
    [12114,"2020-09-09T09:52:35","12,33","65,48"],
    [12115,"2020-09-09T09:54:28","12,22","52,65"],
    [12116,"2020-09-09T09:54:36","12,77","49,4"],
    [12117,"2020-09-09T09:56:21","11,44","47,35"],
    [12118,"2020-09-09T09:56:43","11,27","47,58"],
    [12119,"2020-09-09T09:58:42","14,82","55,65"],
    [12120,"2020-09-09T09:58:47","12,76","45,59"],
    [12121,"2020-09-09T10:00:40","10,81","45,2"],
    [12122,"2020-09-09T10:00:58","13,53","53,42"],
    [12123,"2020-09-09T10:02:56","9,63","23"],
    [12124,"2020-09-09T10:02:59","11,89","30,38"],
    [12125,"2020-09-09T10:04:58","12,52","58,87"],
    [12126,"2020-09-09T10:05:08","12,16","64,61"],
    [12127,"2020-09-09T10:07:07","11,36","51,48"],
    [12128,"2020-09-09T10:07:10","10,78","51,02"],
    [12129,"2020-09-09T10:09:07","11,27","58,08"],
    [12130,"2020-09-09T10:09:30","11,03","73,68"],
    [12131,"2020-09-09T10:11:24","12,1","56,03"],
    [12132,"2020-09-09T10:11:37","13,42","65,06"],
    [12133,"2020-09-09T10:13:36","11,89","66,95"],
    [12134,"2020-09-09T10:13:42","12,94","62,8"],
    [12135,"2020-09-09T10:15:34","12,89","62,8"],
    [12136,"2020-09-09T10:15:48","10,11","62,91"],
    [12137,"2020-09-09T10:17:43","12,83","51,79"],
    [12138,"2020-09-09T10:17:56","11,18","51,32"],
    [12139,"2020-09-09T10:19:52","13,82","60,96"],
    [12140,"2020-09-09T10:19:58","12,4","60,96"],
    [12141,"2020-09-09T10:21:56","13,48","56,61"],
    [12142,"2020-09-09T10:21:59","13,52","56,61"],
    [12143,"2020-09-09T10:23:56","10,5","60,77"],
    [12144,"2020-09-09T10:24:02","11,29","60,77"],
    [12145,"2020-09-09T10:26:01","10,2","59,6"],
    [12146,"2020-09-09T10:26:18","10,84","59,6"],
    [12147,"2020-09-09T10:28:30","10,88","68,4"],
    [12148,"2020-09-09T10:28:37","10,03","70,11"],
    [12149,"2020-09-09T10:30:33","9,47","87,15"],
    [12150,"2020-09-09T10:30:41","10,24","87,61"],
    [12151,"2020-09-09T10:32:40","12,51","79,36"],
    [12152,"2020-09-09T10:32:45","13,66","73,39"],
    [12153,"2020-09-09T10:34:45","10,96","86,94"],
    [12154,"2020-09-09T10:34:49","11,57","86,6"],
    [12155,"2020-09-09T10:36:48","11,31","76,92"],
    [12156,"2020-09-09T10:37:03","11,18","79,07"],
    [12157,"2020-09-09T10:38:59","10,69","81,59"],
    [12158,"2020-09-09T10:39:06","8,95","51,14"],
    [12159,"2020-09-09T10:41:05","9,56","85,07"],
    [12160,"2020-09-09T10:41:13","9,55","89,33"],
    [12161,"2020-09-09T10:43:08","5,6","87,83"],
    [12162,"2020-09-09T10:43:15","7,92","95,12"],
    [12163,"2020-09-09T10:45:18","7,91","90,24"],
    [12164,"2020-09-09T10:45:24","9,77","90,24"],
    [12165,"2020-09-09T10:47:23","7,22","84,84"],
    [12166,"2020-09-09T10:47:26","7,47","84,84"],
    [12167,"2020-09-09T10:49:24","5,31","95,12"],
    [12168,"2020-09-09T10:49:27","8,07","95,12"],
    [12169,"2020-09-09T10:51:25","7,09","69,05"],
    [12170,"2020-09-09T10:51:32","9,01","69,05"],
    [12171,"2020-09-09T10:53:29","8,76","101,19"],
    [12172,"2020-09-09T10:53:33","7,21","101,19"],
    [12173,"2020-09-09T10:55:24","9,37","93,44"],
    [12174,"2020-09-09T10:55:51","8,14","92,82"],
    [12175,"2020-09-09T10:57:43","9,7","107,16"],
    [12176,"2020-09-09T10:57:57","9,13","107,16"],
    [12177,"2020-09-09T10:59:49","8,95","96,62"],
    [12178,"2020-09-09T11:00:05","11,34","96,62"],
    [12179,"2020-09-09T11:01:57","8,79","91,99"],
    [12180,"2020-09-09T11:02:10","8,01","91,99"],
    [12181,"2020-09-09T11:04:08","10,56","75,62"],
    [12182,"2020-09-09T11:04:12","13,5","75,62"],
    [12183,"2020-09-09T11:05:50","8,38","64,58"],
    [12184,"2020-09-09T11:06:14","9,04","64,58"],
    [12185,"2020-09-09T11:08:11","7,47","54,41"],
    [12186,"2020-09-09T11:08:35","9,56","54,41"],
    [12187,"2020-09-09T11:10:32","10,17","89,68"],
    [12188,"2020-09-09T11:10:35","9,82","89,68"],
    [12189,"2020-09-09T11:12:35","8,66","71,44"],
    [12190,"2020-09-09T11:12:42","9,13","71,44"],
    [12191,"2020-09-09T11:14:35","9,24","82,3"],
    [12192,"2020-09-09T11:14:42","7,14","82,3"],
    [12193,"2020-09-09T11:16:41","7,72","75,52"],
    [12194,"2020-09-09T11:16:49","8,31","75,52"],
    [12195,"2020-09-09T11:18:46","7,46","70,31"],
    [12196,"2020-09-09T11:18:50","7,7","70,31"],
    [12197,"2020-09-09T11:20:50","8,35","47,06"],
    [12198,"2020-09-09T11:20:57","7,01","47,06"],
    [12199,"2020-09-09T11:22:57","5,47","43,55"],
    [12200,"2020-09-09T11:23:03","5,97","43,55"],
    [12201,"2020-09-09T11:25:02","4,04","57,54"],
    [12202,"2020-09-09T11:25:05","4,78","57,54"],
    [12203,"2020-09-09T11:27:03","8,07","53,31"],
    [12204,"2020-09-09T11:27:08","7,34","53,31"],
    [12205,"2020-09-09T11:29:05","8,45","51,78"],
    [12206,"2020-09-09T11:29:08","9,52","51,78"],
    [12207,"2020-09-09T11:31:08","7,29","41,68"],
    [12208,"2020-09-09T11:31:12","8,21","41,68"],
    [12209,"2020-09-09T11:33:02","9,94","54,5"],
    [12210,"2020-09-09T11:33:26","10,32","54,5"],
    [12211,"2020-09-09T11:35:23","7,89","41,75"],
    [12212,"2020-09-09T11:35:32","8,48","41,75"],
    [12213,"2020-09-09T11:37:27","10,55","39,23"],
    [12214,"2020-09-09T11:37:48","9,94","39,23"],
    [12215,"2020-09-09T11:39:47","6,12","28,59"],
    [12216,"2020-09-09T11:39:50","4,87","28,59"],
    [12217,"2020-09-09T11:41:48","7,86","66,69"],
    [12218,"2020-09-09T11:41:54","7,5","66,69"],
    [12219,"2020-09-09T11:43:54","5,75","86,62"],
    [12220,"2020-09-09T11:44:02","6,28","86,62"],
    [12221,"2020-09-09T11:46:03","6,24","78,01"],
    [12222,"2020-09-09T11:46:06","5,21","78,01"],
    [12223,"2020-09-09T11:47:59","8,02","97,54"],
    [12224,"2020-09-09T11:48:07","8,14","97,54"],
    [12225,"2020-09-09T11:50:05","8,96","84,39"],
    [12226,"2020-09-09T11:50:28","9,81","84,39"],
    [12227,"2020-09-09T11:52:26","8,99","76,3"],
    [12228,"2020-09-09T11:52:29","10,49","76,3"],
    [12229,"2020-09-09T11:54:27","9,81","87,72"],
    [12230,"2020-09-09T11:54:30","10,39","87,72"],
    [12231,"2020-09-09T11:56:17","9,56","96,87"],
    [12232,"2020-09-09T11:56:36","7,01","96,87"],
    [12233,"2020-09-09T11:58:21","9,55","85,37"],
    [12234,"2020-09-09T11:58:42","10,59","85,37"],
    [12235,"2020-09-09T12:00:42","8,6","65,21"],
    [12236,"2020-09-09T12:00:45","9,37","65,21"],
    [12237,"2020-09-09T12:02:43","8,18","70,04"],
    [12238,"2020-09-09T12:02:51","9,07","70,04"],
    [12239,"2020-09-09T12:04:56","9,09","81,66"],
    [12240,"2020-09-09T12:04:59","10,2","81,66"],
    [12241,"2020-09-09T12:06:54","9,74","79,71"],
    [12242,"2020-09-09T12:07:04","8,84","79,71"],
    [12243,"2020-09-09T12:09:03","9,26","82,24"],
    [12244,"2020-09-09T12:09:09","8,96","82,24"],
    [12245,"2020-09-09T12:11:08","10,39","88,7"],
    [12246,"2020-09-09T12:11:23","9,62","79,6"],
    [12247,"2020-09-09T12:13:22","7,35","73,02"],
    [12248,"2020-09-09T12:13:25","7,64","73,02"],
    [12249,"2020-09-09T12:15:22","6,59","82,03"],
    [12250,"2020-09-09T12:15:25","8,2","82,03"],
    [12251,"2020-09-09T12:17:23","8,32","72,76"],
    [12252,"2020-09-09T12:17:31","7,51","72,76"],
    [12253,"2020-09-09T12:19:27","8,24","83,5"],
    [12254,"2020-09-09T12:19:36","6,86","83,5"],
    [12255,"2020-09-09T12:21:34","7,97","71,39"],
    [12256,"2020-09-09T12:21:37","7,75","71,39"],
    [12257,"2020-09-09T12:23:32","10,01","82,67"],
    [12258,"2020-09-09T12:23:40","10,81","94,09"],
    [12259,"2020-09-09T12:25:35","10,04","73,91"],
    [12260,"2020-09-09T12:25:40","9,22","73,91"],
    [12261,"2020-09-09T12:27:37","9,93","75,04"],
    [12262,"2020-09-09T12:27:45","8,72","75,04"],
    [12263,"2020-09-09T12:29:40","9,1","69,95"],
    [12264,"2020-09-09T12:29:46","8,32","69,95"],
    [12265,"2020-09-09T12:31:42","9,95","79,73"],
    [12266,"2020-09-09T12:31:48","10,25","79,73"],
    [12267,"2020-09-09T12:33:47","8,81","84,29"],
    [12268,"2020-09-09T12:33:53","5,84","84,29"],
    [12269,"2020-09-09T12:35:48","7,6","70,55"],
    [12270,"2020-09-09T12:35:54","10,14","70,55"],
    [12271,"2020-09-09T12:37:50","7,41","67,64"],
    [12272,"2020-09-09T12:37:56","8,19","67,64"],
    [12273,"2020-09-09T12:39:54","3,9","72,25"],
    [12274,"2020-09-09T12:40:02","6,39","72,25"],
    [12275,"2020-09-09T12:42:00","9,31","67,01"],
    [12276,"2020-09-09T12:42:06","9,16","67,01"],
    [12277,"2020-09-09T12:44:01","8,68","73,34"],
    [12278,"2020-09-09T12:44:13","8,61","73,34"],
    [12279,"2020-09-09T12:46:12","9,26","41,45"],
    [12280,"2020-09-09T12:46:19","12,68","41,45"],
    [12281,"2020-09-09T12:48:18","9,97","63,15"],
    [12282,"2020-09-09T12:48:26","8,57","63,15"],
    [12283,"2020-09-09T12:50:25","4,73","44,16"],
    [12284,"2020-09-09T12:50:30","6,44","44,16"],
    [12285,"2020-09-09T12:52:30","7,4","69,07"],
    [12286,"2020-09-09T12:52:33","7,89","69,07"],
    [12287,"2020-09-09T12:54:30","11,87","64,82"],
    [12288,"2020-09-09T12:54:33","9,58","64,82"],
    [12289,"2020-09-09T12:56:28","7,97","39,97"],
    [12290,"2020-09-09T12:56:34","6,83","39,97"],
    [12291,"2020-09-09T12:58:30","8,53","76,39"],
    [12292,"2020-09-09T12:58:34","10,36","76,39"],
    [12293,"2020-09-09T13:00:33","9,11","86,86"],
    [12294,"2020-09-09T13:00:41","8,05","86,86"],
    [12295,"2020-09-09T13:02:35","9,58","73,54"],
    [12296,"2020-09-09T13:02:50","10,05","73,54"],
    [12297,"2020-09-09T13:04:43","10,45","33,43"],
    [12298,"2020-09-09T13:05:07","8,34","33,43"],
    [12299,"2020-09-09T13:07:03","10,35","45,47"],
    [12300,"2020-09-09T13:07:08","10,59","45,47"],
    [12301,"2020-09-09T13:08:53","9,53","42,31"],
    [12302,"2020-09-09T13:09:12","11,24","42,31"],
    [12303,"2020-09-09T13:10:55","8,62","34,62"],
    [12304,"2020-09-09T13:11:17","8,2","34,62"],
    [12305,"2020-09-09T13:13:16","10,29","43,8"],
    [12306,"2020-09-09T13:13:20","9,11","43,8"],
    [12307,"2020-09-09T13:15:18","9,31","37,68"],
    [12308,"2020-09-09T13:15:21","8,62","37,68"],
    [12309,"2020-09-09T13:17:15","8,65","59,66"],
    [12310,"2020-09-09T13:17:26","7,7","59,66"],
    [12311,"2020-09-09T13:19:23","4,96","316,11"],
    [12312,"2020-09-09T13:19:28","4,76","316,11"],
    [12313,"2020-09-09T13:21:22","5,61","75,19"],
    [12314,"2020-09-09T13:21:35","7,06","75,19"],
    [12315,"2020-09-09T13:23:32","10,69","99,66"],
    [12316,"2020-09-09T13:23:35","10,65","99,66"],
    [12317,"2020-09-09T13:25:31","8,81","102,51"],
    [12318,"2020-09-09T13:25:40","10,14","102,51"],
    [12319,"2020-09-09T13:27:37","7,28","90,52"],
    [12320,"2020-09-09T13:27:41","8,07","90,52"],
    [12321,"2020-09-09T13:29:54","8,04","75,81"],
    [12322,"2020-09-09T13:30:02","8,54","75,81"],
    [12323,"2020-09-09T13:32:01","8,67","90,08"],
    [12324,"2020-09-09T13:32:04","8,82","90,08"],
    [12325,"2020-09-09T13:34:01","10,46","62,56"],
    [12326,"2020-09-09T13:34:11","9,76","62,56"],
    [12327,"2020-09-09T13:36:10","7,58","72,18"],
    [12328,"2020-09-09T13:36:16","7,98","72,18"],
    [12329,"2020-09-09T13:38:15","7,73","68,26"],
    [12330,"2020-09-09T13:38:19","8,31","68,26"],
    [12331,"2020-09-09T13:40:13","9,36","71,48"],
    [12332,"2020-09-09T13:40:26","9,04","71,48"],
    [12333,"2020-09-09T13:42:03","9,05","80,53"],
    [12334,"2020-09-09T13:42:29","10,01","80,53"],
    [12335,"2020-09-09T13:44:25","9,72","87,59"],
    [12336,"2020-09-09T13:44:29","10,99","87,59"],
    [12337,"2020-09-09T13:46:28","7,04","77,37"],
    [12338,"2020-09-09T13:46:45","10,02","77,37"],
    [12339,"2020-09-09T13:48:40","7,21","61,23"],
    [12340,"2020-09-09T13:48:47","7,79","61,23"],
    [12341,"2020-09-09T13:50:54","7,7","68,12"],
    [12342,"2020-09-09T13:51:01","8,25","68,12"],
    [12343,"2020-09-09T13:52:59","8,65","80,15"],
    [12344,"2020-09-09T13:53:05","7,9","80,15"],
    [12345,"2020-09-09T13:55:04","7,05","83,27"],
    [12346,"2020-09-09T13:55:10","6,34","83,27"],
    [12347,"2020-09-09T13:57:09","6,45","59,73"],
    [12348,"2020-09-09T13:57:13","6,48","59,73"],
    [12349,"2020-09-09T13:59:04","8,05","71,57"],
    [12350,"2020-09-09T13:59:13","7,27","71,57"],
    [12351,"2020-09-09T14:01:08","7,67","72,93"],
    [12352,"2020-09-09T14:01:17","8,34","72,93"],
    [12353,"2020-09-09T14:03:16","7,75","90,17"],
    [12354,"2020-09-09T14:03:19","7,22","90,17"],
    [12355,"2020-09-09T14:05:16","7,95","65,39"],
    [12356,"2020-09-09T14:05:22","7,5","65,39"],
    [12357,"2020-09-09T14:07:17","7,42","84,25"],
    [12358,"2020-09-09T14:07:23","7,91","84,25"],
    [12359,"2020-09-09T14:09:17","6,83","55,12"],
    [12360,"2020-09-09T14:09:37","6,48","55,12"],
    [12361,"2020-09-09T14:11:34","5,78","77,02"],
    [12362,"2020-09-09T14:11:41","7,32","77,02"],
    [12363,"2020-09-09T14:13:41","7,31","103,43"],
    [12364,"2020-09-09T14:13:48","6,7","103,43"],
    [12365,"2020-09-09T14:15:30","7,78","105,25"],
    [12366,"2020-09-09T14:15:53","8,33","105,25"],
    [12367,"2020-09-09T14:17:51","7,51","90,88"],
    [12368,"2020-09-09T14:18:01","7,7","90,88"],
    [12369,"2020-09-09T14:19:59","7,17","67,01"],
    [12370,"2020-09-09T14:20:02","7,18","67,01"],
    [12371,"2020-09-09T14:22:03","7,24","103,08"],
    [12372,"2020-09-09T14:22:07","5,86","103,08"],
    [12373,"2020-09-09T14:24:07","5,89","99,9"],
    [12374,"2020-09-09T14:24:13","5,61","99,9"],
    [12375,"2020-09-09T14:25:54","6,99","84,71"],
    [12376,"2020-09-09T14:26:15","7","84,71"],
    [12377,"2020-09-09T14:28:15","8,81","102,89"],
    [12378,"2020-09-09T14:28:19","8,96","102,89"],
    [12379,"2020-09-09T14:30:18","7,85","110,1"],
    [12380,"2020-09-09T14:30:21","7,26","110,1"],
    [12381,"2020-09-09T14:32:20","7,94","91,26"],
    [12382,"2020-09-09T14:32:25","9,16","91,26"],
    [12383,"2020-09-09T14:34:20","10,07","98,36"],
    [12384,"2020-09-09T14:34:26","9,8","98,36"],
    [12385,"2020-09-09T14:36:20","8,49","100,17"],
    [12386,"2020-09-09T14:36:28","7,47","100,17"],
    [12387,"2020-09-09T14:38:20","8,81","83,85"],
    [12388,"2020-09-09T14:38:37","9,52","83,85"],
    [12389,"2020-09-09T14:40:34","10,82","89,08"],
    [12390,"2020-09-09T14:40:38","10,14","89,08"],
    [12391,"2020-09-09T14:42:20","10,78","73,37"],
    [12392,"2020-09-09T14:42:42","10,55","73,37"],
    [12393,"2020-09-09T14:44:39","6,3","83,07"],
    [12394,"2020-09-09T14:44:42","9,28","83,07"],
    [12395,"2020-09-09T14:46:40","7,57","99,77"],
    [12396,"2020-09-09T14:46:44","7,24","99,77"],
    [12397,"2020-09-09T14:48:38","9,67","73,37"],
    [12398,"2020-09-09T14:48:51","9,39","73,37"],
    [12399,"2020-09-09T14:50:50","5,57","91,56"],
    [12400,"2020-09-09T14:50:53","9,29","91,56"],
    [12401,"2020-09-09T14:52:41","8,86","86,93"],
    [12402,"2020-09-09T14:52:54","7,37","86,93"],
    [12403,"2020-09-09T14:54:51","6,62","28,93"],
    [12404,"2020-09-09T14:54:55","9,11","28,93"],
    [12405,"2020-09-09T14:56:51","8,61","69,23"],
    [12406,"2020-09-09T14:57:04","10,32","69,23"],
    [12407,"2020-09-09T14:58:55","9,58","77,08"],
    [12408,"2020-09-09T14:59:10","7,9","77,08"],
    [12409,"2020-09-09T15:01:00","7,24","83,52"],
    [12410,"2020-09-09T15:01:12","9,53","83,52"],
    [12411,"2020-09-09T15:03:11","10,89","95,95"],
    [12412,"2020-09-09T15:03:14","10,29","95,95"],
    [12413,"2020-09-09T15:05:10","7,57","94,3"],
    [12414,"2020-09-09T15:05:15","8,88","94,3"],
    [12415,"2020-09-09T15:07:14","9,17","64,55"],
    [12416,"2020-09-09T15:07:17","7,8","64,55"],
    [12417,"2020-09-09T15:09:15","8,07","81"],
    [12418,"2020-09-09T15:09:18","8,12","81"],
    [12419,"2020-09-09T15:11:14","6,16","89,9"],
    [12420,"2020-09-09T15:11:29","5,8","89,9"],
    [12421,"2020-09-09T15:13:26","6,88","100,78"],
    [12422,"2020-09-09T15:13:34","6,92","100,78"],
    [12423,"2020-09-09T15:15:31","5,6","109,45"],
    [12424,"2020-09-09T15:15:35","7,08","109,45"],
    [12425,"2020-09-09T15:17:32","7,02","113,62"],
    [12426,"2020-09-09T15:17:40","6,24","113,62"],
    [12427,"2020-09-09T15:19:36","6,16","99,31"],
    [12428,"2020-09-09T15:19:43","6,86","99,31"],
    [12429,"2020-09-09T15:21:43","5,96","108,38"],
    [12430,"2020-09-09T15:21:49","5,9","108,38"],
    [12431,"2020-09-09T15:23:29","5,81","101,57"],
    [12432,"2020-09-09T15:23:52","6,07","101,57"],
    [12433,"2020-09-09T15:25:50","4,46","86,4"],
    [12434,"2020-09-09T15:25:54","5,62","86,4"],
    [12435,"2020-09-09T15:27:40","6,84","121,13"],
    [12436,"2020-09-09T15:27:58","6,78","121,13"],
    [12437,"2020-09-09T15:30:07","6,87","102,11"],
    [12438,"2020-09-09T15:30:29","7,41","102,11"],
    [12439,"2020-09-09T15:32:29","6,2","112,43"],
    [12440,"2020-09-09T15:32:33","6,36","112,43"],
    [12441,"2020-09-09T15:34:30","5","95,24"],
    [12442,"2020-09-09T15:34:33","5,21","95,24"],
    [12443,"2020-09-09T15:36:30","5,31","129,62"],
    [12444,"2020-09-09T15:36:34","5,92","129,62"],
    [12445,"2020-09-09T15:38:32","5,89","229,95"],
    [12446,"2020-09-09T15:38:49","5,39","229,95"],
    [12447,"2020-09-09T15:40:46","4,64","249,9"],
    [12448,"2020-09-09T15:40:52","3,65","249,9"],
    [12449,"2020-09-09T15:42:43","6,9","157,8"],
    [12450,"2020-09-09T15:42:56","6,56","157,8"],
    [12451,"2020-09-09T15:45:00","6,49","117,7"],
    [12452,"2020-09-09T15:45:03","7,05","117,7"],
    [12453,"2020-09-09T15:47:00","5,32","89,86"],
    [12454,"2020-09-09T15:47:10","6,59","89,86"],
    [12455,"2020-09-09T15:49:00","6,79","105,64"],
    [12456,"2020-09-09T15:49:15","8,08","105,64"],
    [12457,"2020-09-09T15:51:15","6,34","89,46"],
    [12458,"2020-09-09T15:51:20","6,36","89,46"],
    [12459,"2020-09-09T15:53:16","5,84","114,54"],
    [12460,"2020-09-09T15:53:22","7,37","114,54"],
    [12461,"2020-09-09T15:55:21","7,59","134,83"],
    [12462,"2020-09-09T15:55:24","6,95","134,83"],
    [12463,"2020-09-09T15:57:22","8,43","100,41"],
    [12464,"2020-09-09T15:57:28","6,74","100,41"],
    [12465,"2020-09-09T15:59:23","9,46","115,58"],
    [12466,"2020-09-09T15:59:30","8,13","115,58"],
    [12467,"2020-09-09T16:01:27","9,73","99,68"],
    [12468,"2020-09-09T16:01:36","9,39","99,68"],
    [12469,"2020-09-09T16:03:27","7,41","83,44"],
    [12470,"2020-09-09T16:03:37","8,08","83,44"],
    [12471,"2020-09-09T16:05:30","8,19","101,35"],
    [12472,"2020-09-09T16:05:37","8,47","101,35"],
    [12473,"2020-09-09T16:07:30","6,87","89,29"],
    [12474,"2020-09-09T16:07:37","6,91","89,29"],
    [12475,"2020-09-09T16:09:37","6,27","77,76"],
    [12476,"2020-09-09T16:09:42","5,49","77,76"],
    [12477,"2020-09-09T16:11:41","5,32","103,18"],
    [12478,"2020-09-09T16:11:46","7,43","103,18"],
    [12479,"2020-09-09T16:13:46","7,51","111,16"],
    [12480,"2020-09-09T16:13:53","8,08","111,16"],
    [12481,"2020-09-09T16:15:50","8,11","101,14"],
    [12482,"2020-09-09T16:15:55","8,99","101,14"],
    [12483,"2020-09-09T16:17:51","9,41","98,96"],
    [12484,"2020-09-09T16:17:55","8,4","98,96"],
    [12485,"2020-09-09T16:20:02","8,47","101,14"],
    [12486,"2020-09-09T16:20:05","8,84","101,14"],
    [12487,"2020-09-09T16:22:04","7,01","112"],
    [12488,"2020-09-09T16:22:07","7,48","112"],
    [12489,"2020-09-09T16:24:06","7,36","101,73"],
    [12490,"2020-09-09T16:24:12","8,51","101,73"],
    [12491,"2020-09-09T16:26:08","7,69","94,27"],
    [12492,"2020-09-09T16:26:13","9,18","94,27"],
    [12493,"2020-09-09T16:28:10","11,41","84,84"],
    [12494,"2020-09-09T16:28:15","11,04","84,84"],
    [12495,"2020-09-09T16:30:14","7,92","100,91"],
    [12496,"2020-09-09T16:30:20","9,93","100,91"],
    [12497,"2020-09-09T16:32:15","7,59","91,28"],
    [12498,"2020-09-09T16:32:20","7,33","91,28"],
    [12499,"2020-09-09T16:34:15","10,14","85,08"],
    [12500,"2020-09-09T16:34:31","10,03","85,08"],
    [12501,"2020-09-09T16:36:23","8,01","79,75"],
    [12502,"2020-09-09T16:36:41","9,28","79,75"],
    [12503,"2020-09-09T16:38:40","7,54","85,54"],
    [12504,"2020-09-09T16:38:50","7,79","85,54"],
    [12505,"2020-09-09T16:40:48","7,82","81,02"],
    [12506,"2020-09-09T16:40:52","7,3","81,02"],
    [12507,"2020-09-09T16:42:50","7,85","86,77"],
    [12508,"2020-09-09T16:42:57","7,11","86,77"],
    [12509,"2020-09-09T16:44:53","5,84","96,25"],
    [12510,"2020-09-09T16:44:59","5,34","96,25"],
    [12511,"2020-09-09T16:46:58","4,97","115,12"],
    [12512,"2020-09-09T16:47:03","6,28","115,12"],
    [12513,"2020-09-09T16:49:02","4,86","95,52"],
    [12514,"2020-09-09T16:49:05","4,85","95,52"],
    [12515,"2020-09-09T16:50:49","6,27","72,98"],
    [12516,"2020-09-09T16:51:09","6,74","72,98"],
    [12517,"2020-09-09T16:52:54","5,29","89,13"],
    [12518,"2020-09-09T16:53:16","6,1","89,13"],
    [12519,"2020-09-09T16:55:14","4,73","71,57"],
    [12520,"2020-09-09T16:55:17","4,77","71,57"],
    [12521,"2020-09-09T16:57:23","4,71","89,53"],
    [12522,"2020-09-09T16:57:31","4,54","89,53"],
    [12523,"2020-09-09T16:59:29","4,92","84,07"],
    [12524,"2020-09-09T16:59:32","4,93","84,07"],
    [12525,"2020-09-09T17:01:31","6,66","112,5"],
    [12526,"2020-09-09T17:01:34","6,11","112,5"],
    [12527,"2020-09-09T17:03:25","6,21","131,68"],
    [12528,"2020-09-09T17:03:38","6,45","131,68"],
    [12529,"2020-09-09T17:05:36","6,4","113,61"],
    [12530,"2020-09-09T17:05:39","5,93","113,61"],
    [12531,"2020-09-09T17:07:39","6,89","118,52"],
    [12532,"2020-09-09T17:07:42","6,42","118,52"],
    [12533,"2020-09-09T17:09:29","8,01","116,81"],
    [12534,"2020-09-09T17:09:43","7,83","116,81"],
    [12535,"2020-09-09T17:11:33","7,75","93,58"],
    [12536,"2020-09-09T17:11:45","6,42","93,58"],
    [12537,"2020-09-09T17:13:40","5,87","111,88"],
    [12538,"2020-09-09T17:13:54","5,67","111,88"],
    [12539,"2020-09-09T17:15:47","6,93","106,85"],
    [12540,"2020-09-09T17:16:03","5,99","106,85"],
    [12541,"2020-09-09T17:18:03","6,52","156,64"],
    [12542,"2020-09-09T17:18:06","6,28","156,64"],
    [12543,"2020-09-09T17:20:03","8,87","161,97"],
    [12544,"2020-09-09T17:20:22","7,11","161,97"],
    [12545,"2020-09-09T17:22:19","8,53","191,26"],
    [12546,"2020-09-09T17:22:22","8,87","191,26"],
    [12547,"2020-09-09T17:24:23","8,96","157,14"],
    [12548,"2020-09-09T17:24:30","8,08","157,14"],
    [12549,"2020-09-09T17:26:26","7,69","155,57"],
    [12550,"2020-09-09T17:26:36","7,82","155,57"],
    [12551,"2020-09-09T17:28:33","7,33","141,89"],
    [12552,"2020-09-09T17:28:36","7,57","141,89"],
    [12553,"2020-09-09T17:30:36","7,6","162,93"],
    [12554,"2020-09-09T17:30:39","6,82","162,93"],
    [12555,"2020-09-09T17:32:35","6,97","158,37"],
    [12556,"2020-09-09T17:32:42","7,11","158,37"],
    [12557,"2020-09-09T17:34:43","7,04","165,32"],
    [12558,"2020-09-09T17:34:46","6,56","165,32"],
    [12559,"2020-09-09T17:36:25","7,76","181,21"],
    [12560,"2020-09-09T17:36:47","8,16","181,21"],
    [12561,"2020-09-09T17:38:47","7,57","152,73"],
    [12562,"2020-09-09T17:38:53","7,79","152,73"],
    [12563,"2020-09-09T17:40:48","7,46","143,29"],
    [12564,"2020-09-09T17:40:58","7,22","143,29"],
    [12565,"2020-09-09T17:42:43","7,35","169,16"],
    [12566,"2020-09-09T17:43:07","8,28","169,16"],
    [12567,"2020-09-09T17:45:01","8,07","146,09"],
    [12568,"2020-09-09T17:45:21","8,65","146,09"],
    [12569,"2020-09-09T17:47:21","7,82","159,45"],
    [12570,"2020-09-09T17:47:24","7,54","159,45"],
    [12571,"2020-09-09T17:49:22","7,75","156,65"],
    [12572,"2020-09-09T17:49:28","6,35","156,65"],
    [12573,"2020-09-09T17:51:24","6,19","162,5"],
    [12574,"2020-09-09T17:51:34","6,23","162,5"],
    [12575,"2020-09-09T17:53:32","5,83","160,91"],
    [12576,"2020-09-09T17:53:38","8,09","160,91"],
    [12577,"2020-09-09T17:55:33","6,88","151,33"],
    [12578,"2020-09-09T17:55:39","7,3","151,33"],
    [12579,"2020-09-09T17:57:38","6,9","146,81"],
    [12580,"2020-09-09T17:57:42","7,18","146,81"],
    [12581,"2020-09-09T17:59:42","6,78","144,2"],
    [12582,"2020-09-09T17:59:45","7,08","144,2"],
    [12583,"2020-09-09T18:01:38","6,82","168,56"],
    [12584,"2020-09-09T18:01:47","6,36","168,56"],
    [12585,"2020-09-09T18:03:26","6,57","175,58"],
    [12586,"2020-09-09T18:03:47","5,93","175,58"],
    [12587,"2020-09-09T18:05:42","6,32","161,05"],
    [12588,"2020-09-09T18:06:02","6,03","161,05"],
    [12589,"2020-09-09T18:08:12","6,06","147,86"],
    [12590,"2020-09-09T18:08:23","5,4","147,86"],
    [12591,"2020-09-09T18:10:17","6,24","135,18"],
    [12592,"2020-09-09T18:10:26","5,95","135,18"],
    [12593,"2020-09-09T18:12:08","5,37","166,22"],
    [12594,"2020-09-09T18:12:32","5,35","166,22"],
    [12595,"2020-09-09T18:14:29","6,49","157,08"],
    [12596,"2020-09-09T18:14:32","6,69","157,08"],
    [12597,"2020-09-09T18:16:31","6,44","105,8"],
    [12598,"2020-09-09T18:16:38","7,46","105,8"],
    [12599,"2020-09-09T18:18:35","4,26","131,82"],
    [12600,"2020-09-09T18:18:39","5,01","131,82"],
    [12601,"2020-09-09T18:20:36","4,58","150,2"],
    [12602,"2020-09-09T18:20:43","4,78","150,2"],
    [12603,"2020-09-09T18:22:40","6,81","127,26"],
    [12604,"2020-09-09T18:22:43","6,34","127,26"],
    [12605,"2020-09-09T18:24:36","6,05","116,77"],
    [12606,"2020-09-09T18:24:45","7,21","116,77"],
    [12607,"2020-09-09T18:26:43","7,01","140,52"],
    [12608,"2020-09-09T18:26:46","6,57","140,52"],
    [12609,"2020-09-09T18:28:45","6,9","143,12"],
    [12610,"2020-09-09T18:28:52","6","143,12"],
    [12611,"2020-09-09T18:30:45","5,97","129,62"],
    [12612,"2020-09-09T18:30:55","5,87","129,62"],
    [12613,"2020-09-09T18:32:53","5,08","122,79"],
    [12614,"2020-09-09T18:32:58","5,7","122,79"],
    [12615,"2020-09-09T18:34:53","5,32","118,14"],
    [12616,"2020-09-09T18:35:00","5,82","118,14"],
    [12617,"2020-09-09T18:36:59","6,61","134,95"],
    [12618,"2020-09-09T18:37:02","6,56","134,95"],
    [12619,"2020-09-09T18:38:53","8,34","167,84"],
    [12620,"2020-09-09T18:39:05","8,63","167,84"],
    [12621,"2020-09-09T18:41:03","6,84","163,18"],
    [12622,"2020-09-09T18:41:08","6,77","163,18"],
    [12623,"2020-09-09T18:43:07","6,45","149,67"],
    [12624,"2020-09-09T18:43:14","6,08","149,67"],
    [12625,"2020-09-09T18:45:22","6,16","145,31"],
    [12626,"2020-09-09T18:45:25","5,79","145,31"],
    [12627,"2020-09-09T18:47:31","5,79","130,61"],
    [12628,"2020-09-09T18:47:36","6,27","130,61"],
    [12629,"2020-09-09T18:49:34","5,63","122,09"],
    [12630,"2020-09-09T18:49:37","5,29","122,09"],
    [12631,"2020-09-09T18:51:33","4,83","83,73"],
    [12632,"2020-09-09T18:51:37","4,9","83,73"],
    [12633,"2020-09-09T18:53:37","5,33","109,94"],
    [12634,"2020-09-09T18:53:40","5,16","109,94"],
    [12635,"2020-09-09T18:55:39","5,45","97,54"],
    [12636,"2020-09-09T18:55:46","5,73","97,54"],
    [12637,"2020-09-09T18:57:42","4,81","73,4"],
    [12638,"2020-09-09T18:57:49","5,41","73,4"],
    [12639,"2020-09-09T18:59:46","4,14","100,02"],
    [12640,"2020-09-09T18:59:56","3,97","100,02"],
    [12641,"2020-09-09T19:01:51","5,92","119,97"],
    [12642,"2020-09-09T19:02:00","5,28","119,97"],
    [12643,"2020-09-09T19:03:58","6,59","111,36"],
    [12644,"2020-09-09T19:04:03","6,73","111,36"],
    [12645,"2020-09-09T19:06:02","7,67","105,35"],
    [12646,"2020-09-09T19:06:07","7,53","105,35"],
    [12647,"2020-09-09T19:08:13","7,49","94,51"],
    [12648,"2020-09-09T19:08:19","6,26","94,51"],
    [12649,"2020-09-09T19:10:15","6,8","99,63"],
    [12650,"2020-09-09T19:10:19","5,98","99,63"],
    [12651,"2020-09-09T19:12:16","4,81","97,02"],
    [12652,"2020-09-09T19:12:24","4,73","97,02"],
    [12653,"2020-09-09T19:14:22","2,93","103,45"],
    [12654,"2020-09-09T19:14:25","2,59","103,45"],
    [12655,"2020-09-09T19:16:17","2,95","157,49"],
    [12656,"2020-09-09T19:16:28","3,8","157,49"],
    [12657,"2020-09-09T19:18:25","2,67","128,71"],
    [12658,"2020-09-09T19:18:33","3,05","128,71"],
    [12659,"2020-09-09T19:20:33","2,67","69,52"],
    [12660,"2020-09-09T19:20:36","2,87","69,52"],
    [12661,"2020-09-09T19:22:35","3,61","236,3"],
    [12662,"2020-09-09T19:22:44","4,15","236,3"],
    [12663,"2020-09-09T19:24:39","3,01","220,21"],
    [12664,"2020-09-09T19:24:45","2,35","220,21"],
    [12665,"2020-09-09T19:26:45","3,64","149,05"],
    [12666,"2020-09-09T19:26:49","4","149,05"],
    [12667,"2020-09-09T19:28:47","4,35","155,32"],
    [12668,"2020-09-09T19:28:50","4,39","155,32"],
    [12669,"2020-09-09T19:30:47","3,36","208,34"],
    [12670,"2020-09-09T19:31:02","3,52","208,34"],
    [12671,"2020-09-09T19:32:58","4,16","209,83"],
    [12672,"2020-09-09T19:33:03","3,98","209,83"],
    [12673,"2020-09-09T19:35:00","4,29","184,4"],
    [12674,"2020-09-09T19:35:03","4,76","184,4"],
    [12675,"2020-09-09T19:37:01","4,59","247,36"],
    [12676,"2020-09-09T19:37:12","3,85","247,36"],
    [12677,"2020-09-09T19:39:12","6,05","259,91"],
    [12678,"2020-09-09T19:39:20","6,42","259,91"],
    [12679,"2020-09-09T19:41:15","5,89","267,58"],
    [12680,"2020-09-09T19:41:37","5,87","267,58"],
    [12681,"2020-09-09T19:43:36","5,21","274,51"],
    [12682,"2020-09-09T19:43:39","5,16","274,51"],
    [12683,"2020-09-09T19:45:38","6,56","238,12"],
    [12684,"2020-09-09T19:45:41","6,45","238,12"],
    [12685,"2020-09-09T19:47:36","4,6","229,95"],
    [12686,"2020-09-09T19:47:43","5,21","229,95"],
    [12687,"2020-09-09T19:49:35","5,36","222,71"],
    [12688,"2020-09-09T19:49:44","4,42","222,71"],
    [12689,"2020-09-09T19:51:39","3,03","229,95"],
    [12690,"2020-09-09T19:51:45","2,34","229,95"],
    [12691,"2020-09-09T19:53:46","2,35","236,75"],
    [12692,"2020-09-09T19:53:54","2,85","236,75"],
    [12693,"2020-09-09T19:55:53","4,12","7,97"],
    [12694,"2020-09-09T19:56:00","3,6","7,97"],
    [12695,"2020-09-09T19:57:59","2,42","341,21"],
    [12696,"2020-09-09T19:58:11","2,79","341,21"],
    [12697,"2020-09-09T20:00:05","3,3","293,83"],
    [12698,"2020-09-09T20:00:12","3,55","293,83"],
    [12699,"2020-09-09T20:02:12","3,65","269,66"],
    [12700,"2020-09-09T20:02:16","3,35","269,66"],
    [12701,"2020-09-09T20:04:13","4","265,34"],
    [12702,"2020-09-09T20:04:19","4,29","265,34"],
    [12703,"2020-09-09T20:06:16","3,39","268,32"],
    [12704,"2020-09-09T20:06:24","3,6","268,32"],
    [12705,"2020-09-09T20:08:23","5,09","282,86"],
    [12706,"2020-09-09T20:08:26","5,29","282,86"],
    [12707,"2020-09-09T20:10:25","5,07","287,37"],
    [12708,"2020-09-09T20:10:28","5,4","287,37"],
    [12709,"2020-09-09T20:12:22","4,74","303,65"],
    [12710,"2020-09-09T20:12:34","4,58","303,65"],
    [12711,"2020-09-09T20:14:30","6,25","276,64"],
    [12712,"2020-09-09T20:14:50","5,74","276,64"],
    [12713,"2020-09-09T20:16:39","6,23","263,63"],
    [12714,"2020-09-09T20:16:50","6,14","263,63"],
    [12715,"2020-09-09T20:18:43","6,15","277,41"],
    [12716,"2020-09-09T20:19:01","5,38","277,41"],
    [12717,"2020-09-09T20:20:59","5,86","273,61"],
    [12718,"2020-09-09T20:21:02","5,79","273,61"],
    [12719,"2020-09-09T20:23:05","5,74","271,4"],
    [12720,"2020-09-09T20:23:10","6,56","271,4"],
    [12721,"2020-09-09T20:25:07","6,18","277,19"],
    [12722,"2020-09-09T20:25:14","5,81","277,19"],
    [12723,"2020-09-09T20:27:08","6,86","287,56"],
    [12724,"2020-09-09T20:27:16","6,28","287,56"],
    [12725,"2020-09-09T20:29:15","8,28","304,43"],
    [12726,"2020-09-09T20:29:19","6,84","304,43"],
    [12727,"2020-09-09T20:31:14","6,51","284,71"],
    [12728,"2020-09-09T20:31:26","6,45","284,71"],
    [12729,"2020-09-09T20:33:24","7,06","310,54"],
    [12730,"2020-09-09T20:33:29","7,03","310,54"],
    [12731,"2020-09-09T20:35:24","7,39","320,42"],
    [12732,"2020-09-09T20:35:33","6,61","320,42"],
    [12733,"2020-09-09T20:37:24","7,41","301,28"],
    [12734,"2020-09-09T20:37:34","8,93","301,28"],
    [12735,"2020-09-09T20:39:31","10,51","306,87"],
    [12736,"2020-09-09T20:39:36","9,78","306,87"],
    [12737,"2020-09-09T20:41:34","9,59","305,85"],
    [12738,"2020-09-09T20:41:37","8,66","305,85"],
    [12739,"2020-09-09T20:43:30","10,03","303,32"],
    [12740,"2020-09-09T20:43:39","7,56","303,32"],
    [12741,"2020-09-09T20:45:32","7,83","288,26"],
    [12742,"2020-09-09T20:45:41","8,23","288,26"],
    [12743,"2020-09-09T20:47:37","8,18","276,08"],
    [12744,"2020-09-09T20:47:49","8,69","276,08"],
    [12745,"2020-09-09T20:49:47","10,29","282,02"],
    [12746,"2020-09-09T20:49:55","9,78","282,02"],
    [12747,"2020-09-09T20:51:49","6,34","274,38"],
    [12748,"2020-09-09T20:51:56","7,12","274,38"],
    [12749,"2020-09-09T20:53:52","9,04","272,86"],
    [12750,"2020-09-09T20:53:59","7,34","272,86"],
    [12751,"2020-09-09T20:55:58","9,45","286,74"],
    [12752,"2020-09-09T20:56:04","9,53","286,74"],
    [12753,"2020-09-09T20:57:59","8,79","295,64"],
    [12754,"2020-09-09T20:58:08","8,2","295,64"],
    [12755,"2020-09-09T21:00:00","10,32","295,56"],
    [12756,"2020-09-09T21:00:08","9,28","295,56"],
    [12757,"2020-09-09T21:00:11","9,71","295,56"],
    [12758,"2020-09-09T21:02:08","5,71","296,28"],
    [12759,"2020-09-09T21:02:11","3,57","296,28"],
    [12760,"2020-09-09T21:04:09","6,6","284,12"],
    [12761,"2020-09-09T21:04:14","4,73","284,12"],
    [12762,"2020-09-09T21:06:11","7,42","292,93"],
    [12763,"2020-09-09T21:06:17","5,79","292,93"],
    [12764,"2020-09-09T21:08:13","4,75","258,92"],
    [12765,"2020-09-09T21:08:20","8,05","258,92"],
    [12766,"2020-09-09T21:10:20","8,8","281,13"],
    [12767,"2020-09-09T21:10:25","9,77","281,13"],
    [12768,"2020-09-09T21:12:22","7,2","277,13"],
    [12769,"2020-09-09T21:12:28","6,16","277,13"],
    [12770,"2020-09-09T21:14:22","6,32","296,2"],
    [12771,"2020-09-09T21:14:28","5,08","296,2"],
    [12772,"2020-09-09T21:16:24","6,8","300,86"],
    [12773,"2020-09-09T21:16:31","7,36","300,86"],
    [12774,"2020-09-09T21:18:30","8,81","293,63"],
    [12775,"2020-09-09T21:18:36","8,18","293,63"],
    [12776,"2020-09-09T21:20:35","7,63","279,74"],
    [12777,"2020-09-09T21:20:39","7,4","279,74"],
    [12778,"2020-09-09T21:22:35","6,9","296,98"],
    [12779,"2020-09-09T21:22:42","8,21","296,98"],
    [12780,"2020-09-09T21:24:38","9,37","270,49"],
    [12781,"2020-09-09T21:24:44","11,54","270,49"],
    [12782,"2020-09-09T21:26:43","8,39","262,79"],
    [12783,"2020-09-09T21:26:46","6,92","262,79"],
    [12784,"2020-09-09T21:28:45","9,31","272,02"],
    [12785,"2020-09-09T21:28:48","8,45","272,02"],
    [12786,"2020-09-09T21:30:45","9,05","248,85"],
    [12787,"2020-09-09T21:30:52","7,7","248,85"],
    [12788,"2020-09-09T21:32:46","10,08","261,6"],
    [12789,"2020-09-09T21:32:53","8,34","261,6"],
    [12790,"2020-09-09T21:34:55","8,42","250,01"],
    [12791,"2020-09-09T21:34:58","8,04","250,01"],
    [12792,"2020-09-09T21:36:47","11,1","258,74"],
    [12793,"2020-09-09T21:37:00","10,08","272,73"],
    [12794,"2020-09-09T21:38:54","7,3","254,04"],
    [12795,"2020-09-09T21:39:13","7,24","271,22"],
    [12796,"2020-09-09T21:41:09","10,83","247,82"],
    [12797,"2020-09-09T21:41:15","9,01","257,16"],
    [12798,"2020-09-09T21:43:08","13,1","253,74"],
    [12799,"2020-09-09T21:43:16","10,38","255,45"],
    [12800,"2020-09-09T21:45:06","10,78","266,25"],
    [12801,"2020-09-09T21:45:20","13,31","278,2"],
    [12802,"2020-09-09T21:47:18","10,67","234,18"],
    [12803,"2020-09-09T21:47:24","9,78","255,87"],
    [12804,"2020-09-09T21:49:21","11,42","250,54"],
    [12805,"2020-09-09T21:49:26","10,97","246,51"],
    [12806,"2020-09-09T21:51:08","8,44","258,77"],
    [12807,"2020-09-09T21:51:26","12,34","239,59"],
    [12808,"2020-09-09T21:53:13","12,22","234,47"],
    [12809,"2020-09-09T21:53:29","11,68","233,57"],
    [12810,"2020-09-09T21:55:24","14,99","256,78"],
    [12811,"2020-09-09T21:55:33","10,7","250,75"],
    [12812,"2020-09-09T21:57:32","12,26","238,47"],
    [12813,"2020-09-09T21:57:35","13,05","242,88"],
    [12814,"2020-09-09T21:59:24","10,84","239,52"],
    [12815,"2020-09-09T21:59:47","11,8","245,72"],
    [12816,"2020-09-09T22:01:43","11,45","238,85"],
    [12817,"2020-09-09T22:01:47","9,1","239,98"],
    [12818,"2020-09-09T22:03:37","9,08","245,21"],
    [12819,"2020-09-09T22:04:00","11,75","233,96"],
    [12820,"2020-09-09T22:05:42","8,95","223,81"],
    [12821,"2020-09-09T22:06:01","10,76","250,33"],
    [12822,"2020-09-09T22:07:49","10,77","237,02"],
    [12823,"2020-09-09T22:08:05","12,87","223,22"],
    [12824,"2020-09-09T22:10:02","7,13","190,71"],
    [12825,"2020-09-09T22:10:08","3,78","185,04"],
    [12826,"2020-09-09T22:11:56","15,44","239,37"],
    [12827,"2020-09-09T22:12:12","15,87","241,99"],
    [12828,"2020-09-09T22:14:11","17,18","237,58"],
    [12829,"2020-09-09T22:14:14","14,66","231,55"],
    [12830,"2020-09-09T22:16:12","12,71","216,4"],
    [12831,"2020-09-09T22:16:16","9,81","250,27"],
    [12832,"2020-09-09T22:18:09","14,12","252,99"],
    [12833,"2020-09-09T22:18:18","18,26","241,68"],
    [12834,"2020-09-09T22:20:15","11,14","243,09"],
    [12835,"2020-09-09T22:20:24","15,49","236,06"],
    [12836,"2020-09-09T22:22:19","12,82","236,29"],
    [12837,"2020-09-09T22:22:25","11,19","240,55"],
    [12838,"2020-09-09T22:24:17","12,3","247,61"],
    [12839,"2020-09-09T22:24:26","11,76","251,43"],
    [12840,"2020-09-09T22:26:20","12,99","239,98"],
    [12841,"2020-09-09T22:26:27","20,47","249,7"],
    [12842,"2020-09-09T22:28:24","14,53","225,7"],
    [12843,"2020-09-09T22:28:27","13,82","208,55"],
    [12844,"2020-09-09T22:30:20","12,34","224,12"],
    [12845,"2020-09-09T22:30:28","15,43","234,27"],
    [12846,"2020-09-09T22:32:27","14,3","247,95"],
    [12847,"2020-09-09T22:32:32","15,55","249,55"],
    [12848,"2020-09-09T22:34:29","10,81","223,84"],
    [12849,"2020-09-09T22:34:38","9,08","228,01"],
    [12850,"2020-09-09T22:36:32","12,84","228,01"],
    [12851,"2020-09-09T22:36:40","16,63","227,87"],
    [12852,"2020-09-09T22:38:38","11,44","233,29"],
    [12853,"2020-09-09T22:38:44","10,36","214,97"],
    [12854,"2020-09-09T22:40:40","8,51","246,5"],
    [12855,"2020-09-09T22:40:44","16,7","237,22"],
    [12856,"2020-09-09T22:42:36","14,72","229,32"],
    [12857,"2020-09-09T22:42:45","14,58","226,13"],
    [12858,"2020-09-09T22:44:44","11,89","232,17"],
    [12859,"2020-09-09T22:44:48","11,22","244,9"],
    [12860,"2020-09-09T22:46:45","9,37","222,23"],
    [12861,"2020-09-09T22:46:50","9,17","233,62"],
    [12862,"2020-09-09T22:48:49","5,1","242,83"],
    [12863,"2020-09-09T22:48:54","6,34","221,35"],
    [12864,"2020-09-09T22:50:47","8,44","270,58"],
    [12865,"2020-09-09T22:50:56","7,85","238,54"],
    [12866,"2020-09-09T22:52:55","14,85","236,07"],
    [12867,"2020-09-09T22:53:00","11,41","230,2"],
    [12868,"2020-09-09T22:54:56","7,65","227,76"],
    [12869,"2020-09-09T22:55:00","7,34","191,9"],
    [12870,"2020-09-09T22:56:56","4,87","251,43"],
    [12871,"2020-09-09T22:57:03","11,17","220,15"],
    [12872,"2020-09-09T22:58:58","5,99","210,14"],
    [12873,"2020-09-09T22:59:04","8,82","233,71"],
    [12874,"2020-09-09T23:01:01","10,87","209,99"],
    [12875,"2020-09-09T23:01:08","11,25","229,6"],
    [12876,"2020-09-09T23:03:08","10,35","228,26"],
    [12877,"2020-09-09T23:03:14","13,54","244,06"],
    [12878,"2020-09-09T23:05:13","7,43","252,56"],
    [12879,"2020-09-09T23:05:18","10,67","257,86"],
    [12880,"2020-09-09T23:07:14","9,66","216,74"],
    [12881,"2020-09-09T23:07:19","8,71","221,52"],
    [12882,"2020-09-09T23:09:19","12,68","245,18"],
    [12883,"2020-09-09T23:09:22","12","232,09"],
    [12884,"2020-09-09T23:11:21","14,71","236,18"],
    [12885,"2020-09-09T23:11:26","13,07","228,52"],
    [12886,"2020-09-09T23:13:21","13,4","237,5"],
    [12887,"2020-09-09T23:13:26","9,68","227,02"],
    [12888,"2020-09-09T23:15:18","11,23","238,31"],
    [12889,"2020-09-09T23:15:26","9,46","204,65"],
    [12890,"2020-09-09T23:17:25","10,78","253,61"],
    [12891,"2020-09-09T23:17:28","10,06","240,84"],
    [12892,"2020-09-09T23:19:27","14,59","237,14"],
    [12893,"2020-09-09T23:19:32","15,91","233,84"],
    [12894,"2020-09-09T23:21:30","12,66","209,42"],
    [12895,"2020-09-09T23:21:33","13,41","231,31"],
    [12896,"2020-09-09T23:23:28","14,15","231,31"],
    [12897,"2020-09-09T23:23:34","14,05","227,93"],
    [12898,"2020-09-09T23:25:18","12,09","234,87"],
    [12899,"2020-09-09T23:25:36","13,49","236,81"],
    [12900,"2020-09-09T23:27:32","12,85","240,65"],
    [12901,"2020-09-09T23:27:39","11,04","227,74"],
    [12902,"2020-09-09T23:29:36","7,85","246,2"],
    [12903,"2020-09-09T23:29:43","9,67","241,31"],
    [12904,"2020-09-09T23:31:41","10,29","251,34"],
    [12905,"2020-09-09T23:31:46","12,8","246,85"],
    [12906,"2020-09-09T23:33:44","9,59","232,65"],
    [12907,"2020-09-09T23:33:50","11,8","243,38"],
    [12908,"2020-09-09T23:35:43","7,27","234,18"],
    [12909,"2020-09-09T23:35:51","6,27","245,78"],
    [12910,"2020-09-09T23:37:38","14,47","251,32"],
    [12911,"2020-09-09T23:37:51","12,97","233,44"],
    [12912,"2020-09-09T23:39:46","10,22","226,11"],
    [12913,"2020-09-09T23:40:04","12,78","254,18"],
    [12914,"2020-09-09T23:41:54","4,22","229,92"],
    [12915,"2020-09-09T23:42:12","8,66","222,04"],
    [12916,"2020-09-09T23:44:10","11,01","239,76"],
    [12917,"2020-09-09T23:44:16","10,06","236,94"],
    [12918,"2020-09-09T23:46:13","13,44","236,94"],
    [12919,"2020-09-09T23:46:19","13,63","236,81"],
    [12920,"2020-09-09T23:48:10","15,08","240,12"],
    [12921,"2020-09-09T23:48:25","10,85","227,15"],
    [12922,"2020-09-09T23:50:23","12,65","249,13"],
    [12923,"2020-09-09T23:50:28","12,71","249,94"],
    [12924,"2020-09-09T23:52:15","15,1","239,34"],
    [12925,"2020-09-09T23:52:30","11,59","244,17"],
    [12926,"2020-09-09T23:54:17","14,53","240,44"],
    [12927,"2020-09-09T23:54:33","15,29","236,65"],
    [12928,"2020-09-09T23:56:22","10,07","235,8"],
    [12929,"2020-09-09T23:56:39","13,25","232,85"],
    [12930,"2020-09-09T23:58:41","13,32","238,75"],
    [12931,"2020-09-09T23:58:44","15,89","238,75"],
    [12932,"2020-10-09T00:00:40","14,56","245,15"],
    [12933,"2020-10-09T00:00:46","14,69","231,57"],
    [12934,"2020-10-09T00:02:40","11,25","231,8"],
    [12935,"2020-10-09T00:02:49","11,58","226,64"],
    [12936,"2020-10-09T00:04:46","12,39","243,76"],
    [12937,"2020-10-09T00:04:50","12,16","247,63"],
    [12938,"2020-10-09T00:06:43","15,15","237,87"],
    [12939,"2020-10-09T00:06:54","13,35","239,94"],
    [12940,"2020-10-09T00:08:47","12","251,31"],
    [12941,"2020-10-09T00:08:56","14,36","241,22"],
    [12942,"2020-10-09T00:10:54","11,33","245,11"],
    [12943,"2020-10-09T00:10:57","12,39","242,79"],
    [12944,"2020-10-09T00:12:50","10,39","243,64"],
    [12945,"2020-10-09T00:13:02","13,24","240,41"],
    [12946,"2020-10-09T00:14:49","14,62","240,41"],
    [12947,"2020-10-09T00:15:04","10,93","239,97"],
    [12948,"2020-10-09T00:17:01","14,79","249,8"],
    [12949,"2020-10-09T00:17:12","16,13","252,29"],
    [12950,"2020-10-09T00:19:11","9,49","242,98"],
    [12951,"2020-10-09T00:19:16","10,01","255,57"],
    [12952,"2020-10-09T00:21:11","11,96","248,47"],
    [12953,"2020-10-09T00:21:18","13,41","246,39"],
    [12954,"2020-10-09T00:23:15","17,32","246,39"],
    [12955,"2020-10-09T00:23:21","16,26","246,39"],
    [12956,"2020-10-09T00:25:19","11,07","252,45"],
    [12957,"2020-10-09T00:25:22","14,1","240,67"],
    [12958,"2020-10-09T00:27:20","14,6","219,29"],
    [12959,"2020-10-09T00:27:24","11,52","219,29"],
    [12960,"2020-10-09T00:29:20","12,05","244,37"],
    [12961,"2020-10-09T00:29:25","11,92","244,37"],
    [12962,"2020-10-09T00:31:22","11,59","248,73"],
    [12963,"2020-10-09T00:31:26","9,95","248,73"],
    [12964,"2020-10-09T00:33:23","14,88","243,29"],
    [12965,"2020-10-09T00:33:27","13,09","243,29"],
    [12966,"2020-10-09T00:35:27","14,37","239,38"],
    [12967,"2020-10-09T00:35:33","14,32","239,38"],
    [12968,"2020-10-09T00:37:28","12,31","251,34"],
    [12969,"2020-10-09T00:37:36","10,28","251,34"],
    [12970,"2020-10-09T00:39:26","17,79","237,43"],
    [12971,"2020-10-09T00:39:43","11,98","238,07"],
    [12972,"2020-10-09T00:41:39","10,75","234,1"],
    [12973,"2020-10-09T00:41:45","10,14","234,1"],
    [12974,"2020-10-09T00:43:42","8,24","235,8"],
    [12975,"2020-10-09T00:43:47","5,81","235,8"],
    [12976,"2020-10-09T00:45:42","8","227,69"],
    [12977,"2020-10-09T00:45:48","8,71","227,69"],
    [12978,"2020-10-09T00:47:47","12,95","231,17"],
    [12979,"2020-10-09T00:47:50","13,42","231,17"],
    [12980,"2020-10-09T00:49:38","13,05","235,93"],
    [12981,"2020-10-09T00:50:05","15,69","245,71"],
    [12982,"2020-10-09T00:52:01","10,27","242,33"],
    [12983,"2020-10-09T00:52:08","14,01","224,73"],
    [12984,"2020-10-09T00:54:06","12,18","247,02"],
    [12985,"2020-10-09T00:54:12","11,65","211,97"],
    [12986,"2020-10-09T00:56:08","11,2","211,97"],
    [12987,"2020-10-09T00:56:15","9,23","211,31"],
    [12988,"2020-10-09T00:58:15","13,88","220,04"],
    [12989,"2020-10-09T00:58:18","12,48","226,84"],
    [12990,"2020-10-09T01:00:15","11,73","211,55"],
    [12991,"2020-10-09T01:00:18","9,75","211,55"],
    [12992,"2020-10-09T01:02:15","11,01","245,87"],
    [12993,"2020-10-09T01:02:19","9,53","245,87"],
    [12994,"2020-10-09T01:04:17","13,68","230,62"],
    [12995,"2020-10-09T01:04:20","12,66","230,62"],
    [12996,"2020-10-09T01:06:22","12,58","234,32"],
    [12997,"2020-10-09T01:06:25","10,04","234,32"],
    [12998,"2020-10-09T01:08:20","10,85","229,8"],
    [12999,"2020-10-09T01:08:29","12,73","229,8"],
    [13000,"2020-10-09T01:10:21","9,59","218,59"],
    [13001,"2020-10-09T01:10:46","11,75","218,59"],
    [13002,"2020-10-09T01:12:44","13,62","257,1"],
    [13003,"2020-10-09T01:12:52","12,16","239,39"],
    [13004,"2020-10-09T01:14:52","10,85","251,24"],
    [13005,"2020-10-09T01:14:59","12,28","230,25"],
    [13006,"2020-10-09T01:16:56","9,75","240,7"],
    [13007,"2020-10-09T01:16:59","8,14","233,72"],
    [13008,"2020-10-09T01:18:53","11,76","244,33"],
    [13009,"2020-10-09T01:19:01","10,54","236,97"],
    [13010,"2020-10-09T01:20:57","10,58","229,95"],
    [13011,"2020-10-09T01:21:05","10,14","246,53"],
    [13012,"2020-10-09T01:23:14","10,05","281,15"],
    [13013,"2020-10-09T01:23:17","7,06","281,15"],
    [13014,"2020-10-09T01:25:16","8,05","273,47"],
    [13015,"2020-10-09T01:25:21","10,84","273,47"],
    [13016,"2020-10-09T01:27:15","11,58","257,93"],
    [13017,"2020-10-09T01:27:21","11,97","257,93"],
    [13018,"2020-10-09T01:29:19","12,79","251,41"],
    [13019,"2020-10-09T01:29:22","13,17","251,41"],
    [13020,"2020-10-09T01:31:19","12,04","253,5"],
    [13021,"2020-10-09T01:31:22","11,22","253,5"],
    [13022,"2020-10-09T01:33:15","15,16","247,98"],
    [13023,"2020-10-09T01:33:25","16,02","241,82"],
    [13024,"2020-10-09T01:35:21","9,1","265,19"],
    [13025,"2020-10-09T01:35:25","12,44","255,6"],
    [13026,"2020-10-09T01:37:19","12,85","232,72"],
    [13027,"2020-10-09T01:37:25","11,23","234,7"],
    [13028,"2020-10-09T01:39:24","14,47","234,7"],
    [13029,"2020-10-09T01:39:31","14,39","235,37"],
    [13030,"2020-10-09T01:41:12","13,13","242,95"],
    [13031,"2020-10-09T01:41:34","8,52","255,23"],
    [13032,"2020-10-09T01:43:32","11,02","231,63"],
    [13033,"2020-10-09T01:43:38","13,24","235,74"],
    [13034,"2020-10-09T01:45:37","12,63","245,76"],
    [13035,"2020-10-09T01:45:40","15,3","242,82"],
    [13036,"2020-10-09T01:47:37","12,74","233,04"],
    [13037,"2020-10-09T01:47:43","11,22","232,84"],
    [13038,"2020-10-09T01:49:40","14,29","247,97"],
    [13039,"2020-10-09T01:49:48","13,32","237,38"],
    [13040,"2020-10-09T01:51:30","15,29","240,36"],
    [13041,"2020-10-09T01:51:53","14,47","251,09"],
    [13042,"2020-10-09T01:53:52","20,58","239,54"],
    [13043,"2020-10-09T01:53:57","17,1","243,01"],
    [13044,"2020-10-09T01:55:53","15,76","241,78"],
    [13045,"2020-10-09T01:55:59","13,34","236,47"],
    [13046,"2020-10-09T01:57:58","12,5","243,65"],
    [13047,"2020-10-09T01:58:07","13,13","247,91"],
    [13048,"2020-10-09T02:00:03","10,08","247,91"],
    [13049,"2020-10-09T02:00:11","11,99","248,39"],
    [13050,"2020-10-09T02:02:07","16,92","242,22"],
    [13051,"2020-10-09T02:02:15","15,89","255,91"],
    [13052,"2020-10-09T02:04:15","10,31","255,64"],
    [13053,"2020-10-09T02:04:25","9,43","242,19"],
    [13054,"2020-10-09T02:06:21","13,43","247,94"],
    [13055,"2020-10-09T02:06:39","10,06","248,83"],
    [13056,"2020-10-09T02:08:37","14,14","227,96"],
    [13057,"2020-10-09T02:08:43","13,76","241,42"],
    [13058,"2020-10-09T02:10:35","12,08","233,38"],
    [13059,"2020-10-09T02:10:44","12,02","236,08"],
    [13060,"2020-10-09T02:12:41","12,71","242,08"],
    [13061,"2020-10-09T02:12:49","12,88","242,6"],
    [13062,"2020-10-09T02:14:48","15,88","248,43"],
    [13063,"2020-10-09T02:14:54","13,99","252,1"],
    [13064,"2020-10-09T02:16:50","14,88","238,42"],
    [13065,"2020-10-09T02:16:57","15,04","240,7"],
    [13066,"2020-10-09T02:18:55","17,69","246,95"],
    [13067,"2020-10-09T02:19:00","16,81","244,91"],
    [13068,"2020-10-09T02:20:49","14,29","250,23"],
    [13069,"2020-10-09T02:21:03","9,54","248,17"],
    [13070,"2020-10-09T02:23:01","12,36","245,45"],
    [13071,"2020-10-09T02:23:10","17,55","237,19"],
    [13072,"2020-10-09T02:25:05","12,51","243,43"],
    [13073,"2020-10-09T02:25:11","10,45","250,55"],
    [13074,"2020-10-09T02:27:08","12,4","239,31"],
    [13075,"2020-10-09T02:27:12","11,8","244,52"],
    [13076,"2020-10-09T02:29:02","10,27","249,56"],
    [13077,"2020-10-09T02:29:16","14,11","248,39"],
    [13078,"2020-10-09T02:31:06","10,84","240,61"],
    [13079,"2020-10-09T02:31:18","10,98","221,48"],
    [13080,"2020-10-09T02:33:07","11,21","244,24"],
    [13081,"2020-10-09T02:33:23","15,52","249,36"],
    [13082,"2020-10-09T02:35:13","12,83","265,94"],
    [13083,"2020-10-09T02:35:26","11,99","244,26"],
    [13084,"2020-10-09T02:37:23","9,46","242,51"],
    [13085,"2020-10-09T02:37:36","11,86","242,95"],
    [13086,"2020-10-09T02:39:34","10,17","242,94"],
    [13087,"2020-10-09T02:39:37","11,61","212,06"],
    [13088,"2020-10-09T02:41:36","6,61","244,77"],
    [13089,"2020-10-09T02:41:42","6,83","257,48"],
    [13090,"2020-10-09T02:43:48","6,9","231,38"],
    [13091,"2020-10-09T02:43:53","9,23","231,38"],
    [13092,"2020-10-09T02:45:51","8,68","219,76"],
    [13093,"2020-10-09T02:45:54","8,4","219,76"],
    [13094,"2020-10-09T02:47:52","13,03","222,21"],
    [13095,"2020-10-09T02:47:55","15,41","222,21"],
    [13096,"2020-10-09T02:49:52","17,4","237,29"],
    [13097,"2020-10-09T02:49:59","14,28","237,29"],
    [13098,"2020-10-09T02:51:55","16,95","226,63"],
    [13099,"2020-10-09T02:51:59","13,19","226,63"],
    [13100,"2020-10-09T02:53:57","12,56","216,35"],
    [13101,"2020-10-09T02:54:01","13,38","216,35"],
    [13102,"2020-10-09T02:55:59","10,22","233,61"],
    [13103,"2020-10-09T02:56:02","10,27","233,61"],
    [13104,"2020-10-09T02:58:02","9,57","236,08"],
    [13105,"2020-10-09T02:58:05","10,38","236,08"],
    [13106,"2020-10-09T03:00:00","11,95","220,34"],
    [13107,"2020-10-09T03:00:05","12,99","233,86"],
    [13108,"2020-10-09T03:02:02","15,4","243,32"],
    [13109,"2020-10-09T03:02:08","12,85","236,06"],
    [13110,"2020-10-09T03:04:05","10,87","267,1"],
    [13111,"2020-10-09T03:04:09","10,5","254,92"],
    [13112,"2020-10-09T03:06:07","10,71","228,8"],
    [13113,"2020-10-09T03:06:11","8,65","253,29"],
    [13114,"2020-10-09T03:08:08","8,78","234,51"],
    [13115,"2020-10-09T03:08:11","10,38","205,07"],
    [13116,"2020-10-09T03:10:11","16,3","246,21"],
    [13117,"2020-10-09T03:10:14","15,94","240,19"],
    [13118,"2020-10-09T03:12:11","12,26","235,1"],
    [13119,"2020-10-09T03:12:16","12,8","236,97"],
    [13120,"2020-10-09T03:14:16","14,55","248,27"],
    [13121,"2020-10-09T03:14:21","13,68","249,22"],
    [13122,"2020-10-09T03:16:20","11,89","233,28"],
    [13123,"2020-10-09T03:16:25","13,03","244,23"],
    [13124,"2020-10-09T03:18:23","15,21","244,23"],
    [13125,"2020-10-09T03:18:26","14,23","244,87"],
    [13126,"2020-10-09T03:20:24","13,08","257,23"],
    [13127,"2020-10-09T03:20:30","15,75","229,82"],
    [13128,"2020-10-09T03:22:29","10,05","226,39"],
    [13129,"2020-10-09T03:22:33","5,64","249,94"],
    [13130,"2020-10-09T03:24:31","13,01","242,87"],
    [13131,"2020-10-09T03:24:35","13,79","238,41"],
    [13132,"2020-10-09T03:26:29","11,97","263,32"],
    [13133,"2020-10-09T03:26:38","11,4","252,22"],
    [13134,"2020-10-09T03:28:33","10,42","236,97"],
    [13135,"2020-10-09T03:28:46","10,82","231,75"],
    [13136,"2020-10-09T03:30:46","15,25","247,08"],
    [13137,"2020-10-09T03:30:49","12,15","234,76"],
    [13138,"2020-10-09T03:32:47","11,19","254,2"],
    [13139,"2020-10-09T03:33:01","13,16","238,07"],
    [13140,"2020-10-09T03:35:00","14,51","243,12"],
    [13141,"2020-10-09T03:35:03","14,14","241,85"],
    [13142,"2020-10-09T03:37:02","13,92","243,78"],
    [13143,"2020-10-09T03:37:09","11,89","245,77"],
    [13144,"2020-10-09T03:39:03","13,4","239,83"],
    [13145,"2020-10-09T03:39:10","13,5","238,49"],
    [13146,"2020-10-09T03:41:05","15,34","246,64"],
    [13147,"2020-10-09T03:41:10","14,33","246,19"],
    [13148,"2020-10-09T03:43:10","16,21","231,75"],
    [13149,"2020-10-09T03:43:19","12,22","233,22"],
    [13150,"2020-10-09T03:45:14","10,33","239,64"],
    [13151,"2020-10-09T03:45:29","10,12","264,7"],
    [13152,"2020-10-09T03:47:28","16,34","241,04"],
    [13153,"2020-10-09T03:47:33","17,76","240,51"],
    [13154,"2020-10-09T03:49:27","19,21","246,55"],
    [13155,"2020-10-09T03:49:35","15,54","251,83"],
    [13156,"2020-10-09T03:51:34","15,14","235,83"],
    [13157,"2020-10-09T03:51:37","13,69","232,93"],
    [13158,"2020-10-09T03:53:33","15,7","234,71"],
    [13159,"2020-10-09T03:53:38","17,25","238,78"],
    [13160,"2020-10-09T03:55:33","13,76","239,95"],
    [13161,"2020-10-09T03:55:41","16,08","237,15"],
    [13162,"2020-10-09T03:57:38","12,2","265,75"],
    [13163,"2020-10-09T03:57:42","11,38","257,42"],
    [13164,"2020-10-09T03:59:40","13,66","239,89"],
    [13165,"2020-10-09T03:59:46","18,48","248,16"],
    [13166,"2020-10-09T04:01:45","17,97","241,59"],
    [13167,"2020-10-09T04:01:48","17,61","242,82"],
    [13168,"2020-10-09T04:03:47","13,21","234,63"],
    [13169,"2020-10-09T04:03:52","9,84","232,38"],
    [13170,"2020-10-09T04:05:47","12,58","232,38"],
    [13171,"2020-10-09T04:05:52","12,9","232,57"],
    [13172,"2020-10-09T04:07:49","12,42","244,77"],
    [13173,"2020-10-09T04:07:52","12,25","247,39"],
    [13174,"2020-10-09T04:09:49","11,38","240,29"],
    [13175,"2020-10-09T04:09:56","11,74","240,01"],
    [13176,"2020-10-09T04:11:52","10,11","269,47"],
    [13177,"2020-10-09T04:12:01","10,04","265,03"],
    [13178,"2020-10-09T04:13:56","13,05","232,64"],
    [13179,"2020-10-09T04:14:06","13,44","237,49"],
    [13180,"2020-10-09T04:16:04","12,47","254,03"],
    [13181,"2020-10-09T04:16:08","9,78","246,84"],
    [13182,"2020-10-09T04:18:05","17,85","232,85"],
    [13183,"2020-10-09T04:18:11","14,14","255,85"],
    [13184,"2020-10-09T04:20:09","18,96","249,99"],
    [13185,"2020-10-09T04:20:14","16,09","246,34"],
    [13186,"2020-10-09T04:22:09","15,88","259,1"],
    [13187,"2020-10-09T04:22:15","9,04","243,78"],
    [13188,"2020-10-09T04:24:02","19,65","237,2"],
    [13189,"2020-10-09T04:24:20","21,46","240,97"],
    [13190,"2020-10-09T04:26:06","14,56","245,66"],
    [13191,"2020-10-09T04:26:23","15,1","237,19"],
    [13192,"2020-10-09T04:28:18","14,53","246,89"],
    [13193,"2020-10-09T04:28:24","12,47","254,57"],
    [13194,"2020-10-09T04:30:21","16","252,97"],
    [13195,"2020-10-09T04:30:25","18,9","231,59"],
    [13196,"2020-10-09T04:32:17","18,69","244,18"],
    [13197,"2020-10-09T04:32:38","15,44","240,16"],
    [13198,"2020-10-09T04:34:37","15,67","240,16"],
    [13199,"2020-10-09T04:34:40","16,01","239,69"],
    [13200,"2020-10-09T04:36:33","17,4","227,23"],
    [13201,"2020-10-09T04:36:43","11,72","227,23"],
    [13202,"2020-10-09T04:38:38","14,32","240,43"],
    [13203,"2020-10-09T04:38:45","14,67","240,43"],
    [13204,"2020-10-09T04:40:45","16,87","239,22"],
    [13205,"2020-10-09T04:40:56","17,55","239,22"],
    [13206,"2020-10-09T04:42:50","15,57","242,72"],
    [13207,"2020-10-09T04:42:56","15,43","242,72"],
    [13208,"2020-10-09T04:44:55","9,92","247,55"],
    [13209,"2020-10-09T04:44:58","13,12","247,55"],
    [13210,"2020-10-09T04:46:51","15,64","230,79"],
    [13211,"2020-10-09T04:47:04","18,74","240,22"],
    [13212,"2020-10-09T04:48:59","16,94","238,4"],
    [13213,"2020-10-09T04:49:15","13,7","226,12"],
    [13214,"2020-10-09T04:51:07","16,06","232,46"],
    [13215,"2020-10-09T04:51:16","11,65","232,46"],
    [13216,"2020-10-09T04:53:03","12,61","236,84"],
    [13217,"2020-10-09T04:53:22","7,41","236,84"],
    [13218,"2020-10-09T04:55:08","15,28","233,58"],
    [13219,"2020-10-09T04:55:27","12,75","245,49"],
    [13220,"2020-10-09T04:57:24","16,18","231,25"],
    [13221,"2020-10-09T04:57:28","15,41","250,91"],
    [13222,"2020-10-09T04:59:26","14,85","242,99"],
    [13223,"2020-10-09T04:59:45","12,3","240,31"],
    [13224,"2020-10-09T05:01:44","14,63","244,27"],
    [13225,"2020-10-09T05:01:47","14,57","244,27"],
    [13226,"2020-10-09T05:03:45","12,44","237,45"],
    [13227,"2020-10-09T05:03:48","13,25","237,45"],
    [13228,"2020-10-09T05:05:45","13,37","232,71"],
    [13229,"2020-10-09T05:05:51","17,2","232,71"],
    [13230,"2020-10-09T05:07:45","17,24","234,25"],
    [13231,"2020-10-09T05:07:54","16,4","234,25"],
    [13232,"2020-10-09T05:09:50","11,98","252,53"],
    [13233,"2020-10-09T05:09:54","13,36","252,53"],
    [13234,"2020-10-09T05:11:54","17,33","238,25"],
    [13235,"2020-10-09T05:11:57","16,66","238,25"],
    [13236,"2020-10-09T05:13:54","15,11","239,97"],
    [13237,"2020-10-09T05:13:57","15,34","239,97"],
    [13238,"2020-10-09T05:15:55","15,24","232,63"],
    [13239,"2020-10-09T05:15:58","13,63","232,63"],
    [13240,"2020-10-09T05:17:56","16,78","239,6"],
    [13241,"2020-10-09T05:17:59","14,73","239,6"],
    [13242,"2020-10-09T05:19:57","15,01","218,98"],
    [13243,"2020-10-09T05:20:00","15,9","218,98"],
    [13244,"2020-10-09T05:21:55","15,63","233,43"],
    [13245,"2020-10-09T05:22:05","14,85","233,43"],
    [13246,"2020-10-09T05:24:03","10,55","235,44"],
    [13247,"2020-10-09T05:24:12","7,59","235,44"],
    [13248,"2020-10-09T05:26:05","11,22","239,15"],
    [13249,"2020-10-09T05:26:14","12,68","239,15"],
    [13250,"2020-10-09T05:27:58","11,63","220,3"],
    [13251,"2020-10-09T05:28:18","13,85","220,3"],
    [13252,"2020-10-09T05:30:17","10,7","239,33"],
    [13253,"2020-10-09T05:30:20","10,77","239,33"],
    [13254,"2020-10-09T05:32:18","8,92","214,64"],
    [13255,"2020-10-09T05:32:22","8,39","214,64"],
    [13256,"2020-10-09T05:34:15","9,42","250"],
    [13257,"2020-10-09T05:34:27","12,58","250"],
    [13258,"2020-10-09T05:36:20","10,59","236,27"],
    [13259,"2020-10-09T05:36:39","15,31","236,27"],
    [13260,"2020-10-09T05:38:38","7,36","240,92"],
    [13261,"2020-10-09T05:38:41","8,62","240,92"],
    [13262,"2020-10-09T05:40:40","15,74","223,21"],
    [13263,"2020-10-09T05:40:43","14,44","223,21"],
    [13264,"2020-10-09T05:42:41","7,31","193,37"],
    [13265,"2020-10-09T05:42:44","8,02","193,37"],
    [13266,"2020-10-09T05:44:40","11,96","225,81"],
    [13267,"2020-10-09T05:44:47","10,3","225,81"],
    [13268,"2020-10-09T05:46:44","10,14","236,19"],
    [13269,"2020-10-09T05:46:47","9,68","236,19"],
    [13270,"2020-10-09T05:48:42","8,92","217,47"],
    [13271,"2020-10-09T05:48:50","10,75","217,47"],
    [13272,"2020-10-09T05:50:49","10,04","227,97"],
    [13273,"2020-10-09T05:50:52","10","227,97"],
    [13274,"2020-10-09T05:52:42","10,24","200,99"],
    [13275,"2020-10-09T05:53:06","6,28","200,99"],
    [13276,"2020-10-09T05:54:54","9,88","222,39"],
    [13277,"2020-10-09T05:55:14","13,14","222,39"],
    [13278,"2020-10-09T05:57:10","8,94","251,02"],
    [13279,"2020-10-09T05:57:17","11,97","251,02"],
    [13280,"2020-10-09T05:59:12","5,96","245,68"],
    [13281,"2020-10-09T05:59:17","8,65","245,68"],
    [13282,"2020-10-09T06:01:18","8,66","216,33"],
    [13283,"2020-10-09T06:01:21","10,35","216,33"],
    [13284,"2020-10-09T06:03:18","7,76","223,82"],
    [13285,"2020-10-09T06:03:23","5,9","223,82"],
    [13286,"2020-10-09T06:05:22","8,34","247,29"],
    [13287,"2020-10-09T06:05:25","7,85","247,29"],
    [13288,"2020-10-09T06:07:23","10,82","253,61"],
    [13289,"2020-10-09T06:07:29","9,07","253,61"],
    [13290,"2020-10-09T06:09:17","6,08","217,92"],
    [13291,"2020-10-09T06:09:36","6,28","217,92"],
    [13292,"2020-10-09T06:11:35","9,3","221,32"],
    [13293,"2020-10-09T06:11:38","5,61","221,32"],
    [13294,"2020-10-09T06:13:22","9,71","229,87"],
    [13295,"2020-10-09T06:13:40","11,22","229,87"],
    [13296,"2020-10-09T06:15:35","10,65","234,54"],
    [13297,"2020-10-09T06:15:44","8,73","234,54"],
    [13298,"2020-10-09T06:17:37","8,57","232,37"],
    [13299,"2020-10-09T06:17:45","9,75","232,37"],
    [13300,"2020-10-09T06:19:44","7,32","241,74"],
    [13301,"2020-10-09T06:19:48","11,05","241,74"],
    [13302,"2020-10-09T06:21:40","8,37","236,21"],
    [13303,"2020-10-09T06:21:49","9,93","236,21"],
    [13304,"2020-10-09T06:23:43","7,97","243,02"],
    [13305,"2020-10-09T06:23:51","7,72","243,02"],
    [13306,"2020-10-09T06:25:34","12,34","232,9"],
    [13307,"2020-10-09T06:25:54","9,56","232,9"],
    [13308,"2020-10-09T06:27:40","11,8","245,85"],
    [13309,"2020-10-09T06:28:02","11,01","245,85"],
    [13310,"2020-10-09T06:30:00","9,78","233,28"],
    [13311,"2020-10-09T06:30:03","9,81","233,28"],
    [13312,"2020-10-09T06:32:02","10,26","245,18"],
    [13313,"2020-10-09T06:32:12","7,4","245,18"],
    [13314,"2020-10-09T06:34:09","12,55","238,59"],
    [13315,"2020-10-09T06:34:15","10,96","238,59"],
    [13316,"2020-10-09T06:36:12","8,83","232,24"],
    [13317,"2020-10-09T06:36:15","8,16","232,24"],
    [13318,"2020-10-09T06:38:14","9,01","241,06"],
    [13319,"2020-10-09T06:38:23","8,75","241,06"],
    [13320,"2020-10-09T06:40:23","10,53","233,38"],
    [13321,"2020-10-09T06:40:26","12,58","233,38"],
    [13322,"2020-10-09T06:42:14","12","242,03"],
    [13323,"2020-10-09T06:42:30","8,52","242,03"],
    [13324,"2020-10-09T06:44:23","9,47","247,31"],
    [13325,"2020-10-09T06:44:30","11,57","247,31"],
    [13326,"2020-10-09T06:46:29","12,34","227,08"],
    [13327,"2020-10-09T06:46:34","12,57","227,08"],
    [13328,"2020-10-09T06:48:22","9,56","245,55"],
    [13329,"2020-10-09T06:48:54","8,66","245,55"],
    [13330,"2020-10-09T06:50:49","10,1","251,85"],
    [13331,"2020-10-09T06:50:57","9,9","251,85"],
    [13332,"2020-10-09T06:52:56","9,16","265,39"],
    [13333,"2020-10-09T06:53:05","6,73","265,39"],
    [13334,"2020-10-09T06:55:04","6,09","254,37"],
    [13335,"2020-10-09T06:55:07","6,61","254,37"],
    [13336,"2020-10-09T06:56:59","9,12","238,42"],
    [13337,"2020-10-09T06:57:09","10,35","238,42"],
    [13338,"2020-10-09T06:59:02","5,09","259,24"],
    [13339,"2020-10-09T06:59:11","6,41","259,24"],
    [13340,"2020-10-09T07:01:15","6,35","242,17"],
    [13341,"2020-10-09T07:01:21","7,15","242,17"],
    [13342,"2020-10-09T07:03:20","6,01","265,4"],
    [13343,"2020-10-09T07:03:23","7,67","265,4"],
    [13344,"2020-10-09T07:05:19","9,13","255,84"],
    [13345,"2020-10-09T07:05:24","7,4","255,84"],
    [13346,"2020-10-09T07:07:21","7,61","259,31"],
    [13347,"2020-10-09T07:07:34","10,49","259,31"],
    [13348,"2020-10-09T07:09:31","7,78","243,54"],
    [13349,"2020-10-09T07:09:56","6,93","243,54"],
    [13350,"2020-10-09T07:11:46","7,98","257,97"],
    [13351,"2020-10-09T07:12:03","6,79","257,97"],
    [13352,"2020-10-09T07:13:57","7,86","240,39"],
    [13353,"2020-10-09T07:14:14","6,38","240,39"],
    [13354,"2020-10-09T07:16:11","5,06","273,01"],
    [13355,"2020-10-09T07:16:17","6,85","273,01"],
    [13356,"2020-10-09T07:18:16","7,17","239,76"],
    [13357,"2020-10-09T07:18:23","7,05","239,76"],
    [13358,"2020-10-09T07:20:22","8,14","246,96"],
    [13359,"2020-10-09T07:20:25","8,07","246,96"],
    [13360,"2020-10-09T07:22:22","7,5","270,24"],
    [13361,"2020-10-09T07:22:32","9,04","270,24"],
    [13362,"2020-10-09T07:24:30","7,25","250,05"],
    [13363,"2020-10-09T07:24:33","9,3","250,05"],
    [13364,"2020-10-09T07:26:30","9,19","262,94"],
    [13365,"2020-10-09T07:26:36","8,56","262,94"],
    [13366,"2020-10-09T07:28:33","5,67","246,55"],
    [13367,"2020-10-09T07:28:43","5,86","246,55"],
    [13368,"2020-10-09T07:30:38","7,66","229,41"],
    [13369,"2020-10-09T07:30:45","7,98","229,41"],
    [13370,"2020-10-09T07:32:43","5,34","258,89"],
    [13371,"2020-10-09T07:32:55","7,43","258,89"],
    [13372,"2020-10-09T07:34:52","9,4","245,54"],
    [13373,"2020-10-09T07:35:02","7,06","245,54"],
    [13374,"2020-10-09T07:37:00","6,28","257,46"],
    [13375,"2020-10-09T07:37:03","6,2","257,46"],
    [13376,"2020-10-09T07:39:00","11,74","252,22"],
    [13377,"2020-10-09T07:39:04","11,7","252,22"],
    [13378,"2020-10-09T07:41:03","10,85","234,14"],
    [13379,"2020-10-09T07:41:06","9,25","234,14"],
    [13380,"2020-10-09T07:43:04","8,44","228,64"],
    [13381,"2020-10-09T07:43:07","9,4","228,64"],
    [13382,"2020-10-09T07:45:04","10,59","235,62"],
    [13383,"2020-10-09T07:45:08","13,55","235,62"],
    [13384,"2020-10-09T07:47:00","9,65","251,03"],
    [13385,"2020-10-09T07:47:21","9,92","251,03"],
    [13386,"2020-10-09T07:49:16","8,31","221,52"],
    [13387,"2020-10-09T07:49:24","8,19","221,52"],
    [13388,"2020-10-09T07:50:55","10,91","257,21"],
    [13389,"2020-10-09T07:51:26","11,22","257,21"],
    [13390,"2020-10-09T07:53:24","9,42","223,59"],
    [13391,"2020-10-09T07:53:27","9,77","223,59"],
    [13392,"2020-10-09T07:55:26","9,1","240,98"],
    [13393,"2020-10-09T07:55:29","10,8","240,98"],
    [13394,"2020-10-09T07:57:30","10,81","209,9"],
    [13395,"2020-10-09T07:57:33","11,48","209,9"],
    [13396,"2020-10-09T07:59:25","7,14","239,26"],
    [13397,"2020-10-09T07:59:34","7,02","239,26"],
    [13398,"2020-10-09T08:01:27","13,73","215,38"],
    [13399,"2020-10-09T08:01:35","11,09","215,38"],
    [13400,"2020-10-09T08:03:32","9,28","219,82"],
    [13401,"2020-10-09T08:03:36","9,11","219,82"],
    [13402,"2020-10-09T08:05:35","6,24","215,33"],
    [13403,"2020-10-09T08:05:41","5,46","215,33"],
    [13404,"2020-10-09T08:07:40","10,26","235,27"],
    [13405,"2020-10-09T08:07:43","9,5","235,27"],
    [13406,"2020-10-09T08:09:40","8,83","226,02"],
    [13407,"2020-10-09T08:09:50","12,12","226,02"],
    [13408,"2020-10-09T08:11:41","6,35","237,76"],
    [13409,"2020-10-09T08:11:57","13,15","237,76"],
    [13410,"2020-10-09T08:13:41","8,54","223,35"],
    [13411,"2020-10-09T08:14:03","14,42","223,35"],
    [13412,"2020-10-09T08:15:54","8,05","241,19"],
    [13413,"2020-10-09T08:16:21","9,15","241,19"],
    [13414,"2020-10-09T08:18:17","10,16","217,87"],
    [13415,"2020-10-09T08:18:21","6,35","217,87"],
    [13416,"2020-10-09T08:20:18","7,65","249,02"],
    [13417,"2020-10-09T08:20:24","8,13","249,02"],
    [13418,"2020-10-09T08:22:20","11,89","247,27"],
    [13419,"2020-10-09T08:22:27","10,79","247,27"],
    [13420,"2020-10-09T08:24:14","9,45","211,31"],
    [13421,"2020-10-09T08:24:41","12,2","211,31"],
    [13422,"2020-10-09T08:26:38","10,78","246,18"],
    [13423,"2020-10-09T08:26:48","10,73","246,18"],
    [13424,"2020-10-09T08:28:47","10,01","227,24"],
    [13425,"2020-10-09T08:28:53","9,43","227,24"],
    [13426,"2020-10-09T08:30:42","8,49","210,78"],
    [13427,"2020-10-09T08:31:02","13,15","210,78"],
    [13428,"2020-10-09T08:33:02","11,62","221,49"],
    [13429,"2020-10-09T08:33:05","10,26","221,49"],
    [13430,"2020-10-09T08:35:02","7,83","219,24"],
    [13431,"2020-10-09T08:35:05","7,75","219,24"],
    [13432,"2020-10-09T08:37:04","11,09","215,29"],
    [13433,"2020-10-09T08:37:07","12,16","215,29"],
    [13434,"2020-10-09T08:39:07","11,17","227,9"],
    [13435,"2020-10-09T08:39:10","10,4","227,9"],
    [13436,"2020-10-09T08:40:57","10,78","218,15"],
    [13437,"2020-10-09T08:41:13","11,18","218,15"],
    [13438,"2020-10-09T08:43:10","8,31","212,77"],
    [13439,"2020-10-09T08:43:13","7,74","212,77"],
    [13440,"2020-10-09T08:45:11","12,02","231,96"],
    [13441,"2020-10-09T08:45:14","12,58","231,96"],
    [13442,"2020-10-09T08:47:13","10,13","230,77"],
    [13443,"2020-10-09T08:47:16","9,84","230,77"],
    [13444,"2020-10-09T08:49:14","9,39","226,98"],
    [13445,"2020-10-09T08:49:18","8,69","226,98"],
    [13446,"2020-10-09T08:51:17","12,02","220,57"],
    [13447,"2020-10-09T08:51:20","11,28","220,57"],
    [13448,"2020-10-09T08:53:18","14,38","224,66"],
    [13449,"2020-10-09T08:53:21","13,32","224,66"],
    [13450,"2020-10-09T08:55:19","7,48","222,7"],
    [13451,"2020-10-09T08:55:22","6,67","222,7"],
    [13452,"2020-10-09T08:57:21","11,61","248,66"],
    [13453,"2020-10-09T08:57:24","13,86","248,66"],
    [13454,"2020-10-09T08:59:22","7,03","219,99"],
    [13455,"2020-10-09T08:59:28","9,13","219,99"],
    [13456,"2020-10-09T09:01:23","7,94","237,63"],
    [13457,"2020-10-09T09:01:31","8,46","237,63"],
    [13458,"2020-10-09T09:03:30","8,17","221,94"],
    [13459,"2020-10-09T09:03:33","8,08","221,94"],
    [13460,"2020-10-09T09:05:31","15,53","229,17"],
    [13461,"2020-10-09T09:05:51","12,95","229,17"],
    [13462,"2020-10-09T09:07:43","14,49","246,3"],
    [13463,"2020-10-09T09:07:52","13,28","246,3"],
    [13464,"2020-10-09T09:09:51","14,42","244,78"],
    [13465,"2020-10-09T09:09:55","12,86","244,78"],
    [13466,"2020-10-09T09:11:51","7,89","200,46"],
    [13467,"2020-10-09T09:11:57","11,57","200,46"],
    [13468,"2020-10-09T09:13:55","13,59","207,22"],
    [13469,"2020-10-09T09:13:58","13,54","207,22"],
    [13470,"2020-10-09T09:15:57","9,63","204,54"],
    [13471,"2020-10-09T09:16:00","8,04","204,54"],
    [13472,"2020-10-09T09:17:55","8,99","215,59"],
    [13473,"2020-10-09T09:18:05","8,73","259,42"],
    [13474,"2020-10-09T09:20:03","9,98","231,29"],
    [13475,"2020-10-09T09:20:10","14,31","223,63"],
    [13476,"2020-10-09T09:22:03","11,36","238"],
    [13477,"2020-10-09T09:22:13","7,05","213,94"],
    [13478,"2020-10-09T09:24:11","11,57","222,66"],
    [13479,"2020-10-09T09:24:14","10,06","221,16"],
    [13480,"2020-10-09T09:26:08","10,69","230,93"],
    [13481,"2020-10-09T09:26:17","10,35","193,39"],
    [13482,"2020-10-09T09:28:07","9,9","200,24"],
    [13483,"2020-10-09T09:28:19","8,59","218,61"],
    [13484,"2020-10-09T09:30:18","12,47","192,53"],
    [13485,"2020-10-09T09:30:21","11,67","188,43"],
    [13486,"2020-10-09T09:32:19","12,32","217,65"],
    [13487,"2020-10-09T09:32:27","9,74","193,24"],
    [13488,"2020-10-09T09:34:26","10,32","206,32"],
    [13489,"2020-10-09T09:34:32","10,96","199,55"],
    [13490,"2020-10-09T09:36:27","8,03","231,92"],
    [13491,"2020-10-09T09:36:39","10,08","216,01"],
    [13492,"2020-10-09T09:38:38","8,23","203,28"],
    [13493,"2020-10-09T09:38:41","3,99","230,26"],
    [13494,"2020-10-09T09:40:28","3,98","196,52"],
    [13495,"2020-10-09T09:40:44","8,49","257,2"],
    [13496,"2020-10-09T09:42:27","6,59","214,62"],
    [13497,"2020-10-09T09:42:52","12,32","220,5"],
    [13498,"2020-10-09T09:44:50","8,73","213,01"],
    [13499,"2020-10-09T09:44:53","8,43","218,87"],
    [13500,"2020-10-09T09:46:46","9,94","218,15"],
    [13501,"2020-10-09T09:47:09","11,82","208,89"],
    [13502,"2020-10-09T09:49:07","10,03","208,89"],
    [13503,"2020-10-09T09:49:10","10,27","209,54"],
    [13504,"2020-10-09T09:51:09","12","227,38"],
    [13505,"2020-10-09T09:51:14","10,02","219,15"],
    [13506,"2020-10-09T09:53:11","10,24","250,85"],
    [13507,"2020-10-09T09:53:17","7","237,17"],
    [13508,"2020-10-09T09:55:12","14,21","218,22"],
    [13509,"2020-10-09T09:55:18","11,99","211,58"],
    [13510,"2020-10-09T09:57:16","9,89","187,22"],
    [13511,"2020-10-09T09:57:19","9,6","195,16"],
    [13512,"2020-10-09T09:59:12","6,66","183,66"],
    [13513,"2020-10-09T09:59:31","10,14","246,29"],
    [13514,"2020-10-09T10:01:25","11,6","252,25"],
    [13515,"2020-10-09T10:01:32","12,35","234,93"],
    [13516,"2020-10-09T10:03:30","10,24","211,68"],
    [13517,"2020-10-09T10:03:33","12,68","213,19"],
    [13518,"2020-10-09T10:05:32","10,11","228,85"],
    [13519,"2020-10-09T10:05:35","8,34","204,17"],
    [13520,"2020-10-09T10:07:30","16,69","224,44"],
    [13521,"2020-10-09T10:07:40","11,25","232,28"],
    [13522,"2020-10-09T10:09:35","10,6","233,71"],
    [13523,"2020-10-09T10:09:44","11,62","221,28"],
    [13524,"2020-10-09T10:11:43","7,75","231,69"],
    [13525,"2020-10-09T10:11:47","9,84","255,63"],
    [13526,"2020-10-09T10:13:42","9,5","222,15"],
    [13527,"2020-10-09T10:13:52","7,03","231,8"],
    [13528,"2020-10-09T10:15:44","11,03","230,17"],
    [13529,"2020-10-09T10:15:54","10,13","223,21"],
    [13530,"2020-10-09T10:17:38","7,35","220,15"],
    [13531,"2020-10-09T10:17:57","8,5","196,94"],
    [13532,"2020-10-09T10:19:56","9,23","203,8"],
    [13533,"2020-10-09T10:19:59","9,16","209,98"],
    [13534,"2020-10-09T10:21:57","10,32","234,2"],
    [13535,"2020-10-09T10:22:06","9,81","193,78"],
    [13536,"2020-10-09T10:24:04","13,55","257,01"],
    [13537,"2020-10-09T10:24:07","12,41","240,62"],
    [13538,"2020-10-09T10:26:04","8,69","223,64"],
    [13539,"2020-10-09T10:26:07","10,13","249,19"],
    [13540,"2020-10-09T10:28:04","12,38","225,69"],
    [13541,"2020-10-09T10:28:07","13,15","228,75"],
    [13542,"2020-10-09T10:30:05","10,24","213,21"],
    [13543,"2020-10-09T10:30:08","11,49","236,56"],
    [13544,"2020-10-09T10:32:05","8,12","246,62"],
    [13545,"2020-10-09T10:32:11","8,04","241,61"],
    [13546,"2020-10-09T10:34:01","14,32","236,27"],
    [13547,"2020-10-09T10:34:20","13,8","223,96"],
    [13548,"2020-10-09T10:36:19","13,99","227,78"],
    [13549,"2020-10-09T10:36:24","15,43","216,07"],
    [13550,"2020-10-09T10:38:14","10,33","248,74"],
    [13551,"2020-10-09T10:38:32","9,69","244,15"],
    [13552,"2020-10-09T10:40:18","16,67","230,31"],
    [13553,"2020-10-09T10:40:35","13,5","230,65"],
    [13554,"2020-10-09T10:42:23","13,02","238,54"],
    [13555,"2020-10-09T10:42:39","10,96","231,88"],
    [13556,"2020-10-09T10:44:36","11,63","213,67"],
    [13557,"2020-10-09T10:44:42","15,23","225,45"],
    [13558,"2020-10-09T10:46:42","13,77","221,63"],
    [13559,"2020-10-09T10:46:45","11,51","220,47"],
    [13560,"2020-10-09T10:48:44","12,38","250,81"],
    [13561,"2020-10-09T10:48:47","13,58","249,63"],
    [13562,"2020-10-09T10:50:44","10,97","206,07"],
    [13563,"2020-10-09T10:50:49","11,43","224,67"],
    [13564,"2020-10-09T10:52:46","9,43","232,82"],
    [13565,"2020-10-09T10:52:49","11,55","240,48"],
    [13566,"2020-10-09T10:54:47","12,64","222,51"],
    [13567,"2020-10-09T10:54:50","13,58","224,77"],
    [13568,"2020-10-09T10:56:47","11,32","200,78"],
    [13569,"2020-10-09T10:56:51","10,2","193,55"],
    [13570,"2020-10-09T10:58:41","6,62","221,66"],
    [13571,"2020-10-09T10:58:52","10,88","237,75"],
    [13572,"2020-10-09T11:00:48","9,28","216,36"],
    [13573,"2020-10-09T11:00:54","9,23","221,3"],
    [13574,"2020-10-09T11:02:51","11,14","224,02"],
    [13575,"2020-10-09T11:02:56","12,03","248,03"],
    [13576,"2020-10-09T11:04:54","10,51","182,16"],
    [13577,"2020-10-09T11:04:57","12,48","184,76"],
    [13578,"2020-10-09T11:06:54","9,63","211,98"],
    [13579,"2020-10-09T11:07:17","10,72","231,58"],
    [13580,"2020-10-09T11:09:17","9,45","190,16"],
    [13581,"2020-10-09T11:09:20","9,98","191,07"],
    [13582,"2020-10-09T11:11:19","6,02","252,74"],
    [13583,"2020-10-09T11:11:24","8,37","221,3"],
    [13584,"2020-10-09T11:13:07","9,79","220,05"],
    [13585,"2020-10-09T11:13:31","8,72","207,57"],
    [13586,"2020-10-09T11:15:26","8,63","207,82"],
    [13587,"2020-10-09T11:15:41","8,26","222,19"],
    [13588,"2020-10-09T11:17:14","8,66","247,31"],
    [13589,"2020-10-09T11:17:44","6,89","229,98"],
    [13590,"2020-10-09T11:19:43","7,86","184,43"],
    [13591,"2020-10-09T11:19:46","9,46","201,4"],
    [13592,"2020-10-09T11:21:45","6","201,17"],
    [13593,"2020-10-09T11:21:53","7,12","236"],
    [13594,"2020-10-09T11:23:49","8,5","185,16"],
    [13595,"2020-10-09T11:23:55","8,23","189,17"],
    [13596,"2020-10-09T11:25:54","10,41","182,59"],
    [13597,"2020-10-09T11:25:57","9,62","213,27"],
    [13598,"2020-10-09T11:27:55","6,93","202,82"],
    [13599,"2020-10-09T11:27:58","8,75","211,26"],
    [13600,"2020-10-09T11:29:56","6,95","207,53"],
    [13601,"2020-10-09T11:29:59","7,7","201,3"],
    [13602,"2020-10-09T11:31:53","10,08","174,68"],
    [13603,"2020-10-09T11:32:17","8,33","191,55"],
    [13604,"2020-10-09T11:34:00","8,14","219,73"],
    [13605,"2020-10-09T11:34:20","9,23","226,68"],
    [13606,"2020-10-09T11:36:03","7,68","190,46"],
    [13607,"2020-10-09T11:36:22","8,76","218,04"],
    [13608,"2020-10-09T11:38:16","10,08","190,7"],
    [13609,"2020-10-09T11:38:29","11,51","189,3"],
    [13610,"2020-10-09T11:40:27","9,76","186,81"],
    [13611,"2020-10-09T11:40:36","10,52","193,78"],
    [13612,"2020-10-09T11:42:35","10,8","202,95"],
    [13613,"2020-10-09T11:42:38","10,83","199,47"],
    [13614,"2020-10-09T11:44:33","10,07","214,78"],
    [13615,"2020-10-09T11:44:38","11","206,74"],
    [13616,"2020-10-09T11:46:36","9,33","195,07"],
    [13617,"2020-10-09T11:46:40","10,4","204,81"],
    [13618,"2020-10-09T11:48:37","10,42","183,54"],
    [13619,"2020-10-09T11:48:40","11,8","183,3"],
    [13620,"2020-10-09T11:50:37","10,74","205,88"],
    [13621,"2020-10-09T11:50:43","11,25","208,91"],
    [13622,"2020-10-09T11:52:40","9,29","216,7"],
    [13623,"2020-10-09T11:52:43","8,3","224"],
    [13624,"2020-10-09T11:54:41","8,73","190,4"],
    [13625,"2020-10-09T11:54:44","9,51","181,28"],
    [13626,"2020-10-09T11:56:44","7,1","189,6"],
    [13627,"2020-10-09T11:56:47","8,36","185,64"],
    [13628,"2020-10-09T11:58:46","7,37","219,78"],
    [13629,"2020-10-09T11:58:49","6,14","218,99"],
    [13630,"2020-10-09T12:00:46","10,48","182,99"],
    [13631,"2020-10-09T12:00:50","9,91","180,65"],
    [13632,"2020-10-09T12:02:49","9,16","167,92"],
    [13633,"2020-10-09T12:02:58","9,24","200,89"],
    [13634,"2020-10-09T12:04:54","9,93","192,06"],
    [13635,"2020-10-09T12:04:58","11,97","188,03"],
    [13636,"2020-10-09T12:06:51","8,57","203,69"],
    [13637,"2020-10-09T12:06:58","8,55","198,47"],
    [13638,"2020-10-09T12:08:55","8,49","185,77"],
    [13639,"2020-10-09T12:08:59","11,71","193,15"],
    [13640,"2020-10-09T12:10:44","9,04","184,2"],
    [13641,"2020-10-09T12:11:03","8,01","207,47"],
    [13642,"2020-10-09T12:13:03","7,18","192,16"],
    [13643,"2020-10-09T12:13:07","8,89","210,93"],
    [13644,"2020-10-09T12:15:02","8,76","181,33"],
    [13645,"2020-10-09T12:15:11","5,21","177,34"],
    [13646,"2020-10-09T12:17:10","9,22","197,81"],
    [13647,"2020-10-09T12:17:13","8,15","186,88"],
    [13648,"2020-10-09T12:18:57","8,47","196,74"],
    [13649,"2020-10-09T12:19:16","8,37","189,41"],
    [13650,"2020-10-09T12:20:56","9,68","177,09"],
    [13651,"2020-10-09T12:21:19","6,67","176,35"],
    [13652,"2020-10-09T12:23:05","7,95","176,35"],
    [13653,"2020-10-09T12:23:30","6,31","182,06"],
    [13654,"2020-10-09T12:25:13","7,69","165,91"],
    [13655,"2020-10-09T12:25:31","9,21","188,17"],
    [13656,"2020-10-09T12:27:26","4,35","312,38"],
    [13657,"2020-10-09T12:27:38","6,56","211,77"],
    [13658,"2020-10-09T12:29:37","8,31","187,29"],
    [13659,"2020-10-09T12:29:45","5,56","197,18"],
    [13660,"2020-10-09T12:31:36","5,39","204,66"],
    [13661,"2020-10-09T12:31:59","8,11","152,44"],
    [13662,"2020-10-09T12:33:54","5,29","177,04"],
    [13663,"2020-10-09T12:34:02","6,58","180,39"],
    [13664,"2020-10-09T12:35:57","6,21","198,76"],
    [13665,"2020-10-09T12:36:14","7,95","192,16"],
    [13666,"2020-10-09T12:38:00","8,48","181,1"],
    [13667,"2020-10-09T12:38:16","7,36","173,26"],
    [13668,"2020-10-09T12:40:13","6,86","182,29"],
    [13669,"2020-10-09T12:40:25","5,89","157,04"],
    [13670,"2020-10-09T12:42:14","7,56","157,04"],
    [13671,"2020-10-09T12:42:29","6,98","157,5"],
    [13672,"2020-10-09T12:44:19","6,98","162,35"],
    [13673,"2020-10-09T12:44:29","6,19","162,35"],
    [13674,"2020-10-09T12:46:25","8,98","183,33"],
    [13675,"2020-10-09T12:46:31","6,99","153,92"],
    [13676,"2020-10-09T12:48:30","8,35","166,89"],
    [13677,"2020-10-09T12:48:33","7,62","166,89"],
    [13678,"2020-10-09T12:50:32","8,61","142,96"],
    [13679,"2020-10-09T12:50:37","8,96","142,96"],
    [13680,"2020-10-09T12:52:31","7,31","149,97"],
    [13681,"2020-10-09T12:52:37","7,44","149,97"],
    [13682,"2020-10-09T12:54:36","8,38","155,91"],
    [13683,"2020-10-09T12:54:39","8,2","155,91"],
    [13684,"2020-10-09T12:56:36","6,99","154,62"],
    [13685,"2020-10-09T12:56:45","6,9","154,62"],
    [13686,"2020-10-09T12:58:43","7,96","164,32"],
    [13687,"2020-10-09T12:58:46","7,44","164,32"],
    [13688,"2020-10-09T13:00:45","8,08","172,72"],
    [13689,"2020-10-09T13:00:50","8,34","172,72"],
    [13690,"2020-10-09T13:02:34","7,89","157,61"],
    [13691,"2020-10-09T13:02:54","7,26","157,61"],
    [13692,"2020-10-09T13:04:52","7,66","172,91"],
    [13693,"2020-10-09T13:04:55","7,06","172,91"],
    [13694,"2020-10-09T13:06:37","6,69","156,76"],
    [13695,"2020-10-09T13:06:58","6,74","156,76"],
    [13696,"2020-10-09T13:08:52","8,52","177,8"],
    [13697,"2020-10-09T13:09:05","7,31","177,8"],
    [13698,"2020-10-09T13:11:03","8,53","164,66"],
    [13699,"2020-10-09T13:11:07","9,3","164,66"],
    [13700,"2020-10-09T13:13:05","7,47","171,18"],
    [13701,"2020-10-09T13:13:08","8,57","171,18"],
    [13702,"2020-10-09T13:15:06","5,87","173,82"],
    [13703,"2020-10-09T13:15:09","7,36","173,82"],
    [13704,"2020-10-09T13:17:07","10,29","139,05"],
    [13705,"2020-10-09T13:17:33","7,1","139,05"],
    [13706,"2020-10-09T13:19:31","7,27","175,16"],
    [13707,"2020-10-09T13:19:44","7,82","175,16"],
    [13708,"2020-10-09T13:21:42","7,15","192,46"],
    [13709,"2020-10-09T13:21:45","7,04","192,46"],
    [13710,"2020-10-09T13:23:40","9,82","164,66"],
    [13711,"2020-10-09T13:23:56","7,86","164,66"],
    [13712,"2020-10-09T13:25:51","6,44","147,66"],
    [13713,"2020-10-09T13:25:57","7,24","147,66"],
    [13714,"2020-10-09T13:27:46","5,58","162,04"],
    [13715,"2020-10-09T13:28:03","6,53","162,04"],
    [13716,"2020-10-09T13:30:00","5,41","177,09"],
    [13717,"2020-10-09T13:30:03","6,34","177,09"],
    [13718,"2020-10-09T13:31:58","7,05","173,77"],
    [13719,"2020-10-09T13:32:04","6,9","173,77"],
    [13720,"2020-10-09T13:33:58","8,13","169,04"],
    [13721,"2020-10-09T13:34:05","6,29","169,04"],
    [13722,"2020-10-09T13:36:03","6,16","175,81"],
    [13723,"2020-10-09T13:36:06","7,72","175,81"],
    [13724,"2020-10-09T13:38:06","7,63","177,57"],
    [13725,"2020-10-09T13:38:21","7,49","177,57"],
    [13726,"2020-10-09T13:40:20","8,15","152,87"],
    [13727,"2020-10-09T13:40:40","8,4","152,87"],
    [13728,"2020-10-09T13:42:38","8,65","158,07"],
    [13729,"2020-10-09T13:42:41","7,87","158,07"],
    [13730,"2020-10-09T13:44:39","7,41","160,24"],
    [13731,"2020-10-09T13:44:42","7,04","160,24"],
    [13732,"2020-10-09T13:46:29","5,82","170,58"],
    [13733,"2020-10-09T13:46:45","7,17","170,58"],
    [13734,"2020-10-09T13:48:41","6,44","167,57"],
    [13735,"2020-10-09T13:48:45","6,88","167,57"],
    [13736,"2020-10-09T13:50:36","6,76","175,83"],
    [13737,"2020-10-09T13:50:48","6,6","175,83"],
    [13738,"2020-10-09T13:52:42","6,53","165,2"],
    [13739,"2020-10-09T13:52:52","5,76","165,2"],
    [13740,"2020-10-09T13:54:48","6,38","148,58"],
    [13741,"2020-10-09T13:55:10","6,8","148,58"],
    [13742,"2020-10-09T13:57:10","8,31","127,36"],
    [13743,"2020-10-09T13:57:13","8,02","127,36"],
    [13744,"2020-10-09T13:59:12","5,92","170,85"],
    [13745,"2020-10-09T13:59:15","6,65","170,85"],
    [13746,"2020-10-09T14:01:15","6,49","124,63"],
    [13747,"2020-10-09T14:01:20","5,79","124,63"],
    [13748,"2020-10-09T14:03:17","7,22","171,02"],
    [13749,"2020-10-09T14:03:24","6,56","171,02"],
    [13750,"2020-10-09T14:05:07","7,26","130,38"],
    [13751,"2020-10-09T14:05:26","6,07","130,38"],
    [13752,"2020-10-09T14:07:25","7,49","151,95"],
    [13753,"2020-10-09T14:07:30","8,84","151,95"],
    [13754,"2020-10-09T14:09:30","6,44","158,79"],
    [13755,"2020-10-09T14:09:34","6,8","150,44"],
    [13756,"2020-10-09T14:11:32","5,58","134,24"],
    [13757,"2020-10-09T14:11:36","5,51","134,24"],
    [13758,"2020-10-09T14:13:26","7,92","163,57"],
    [13759,"2020-10-09T14:13:44","8,2","162,94"],
    [13760,"2020-10-09T14:15:43","8,35","159,74"],
    [13761,"2020-10-09T14:15:49","7,17","156,21"],
    [13762,"2020-10-09T14:17:36","9,24","159,21"],
    [13763,"2020-10-09T14:17:57","10,01","158,02"],
    [13764,"2020-10-09T14:19:41","7,95","153,79"],
    [13765,"2020-10-09T14:19:57","5,92","140,83"],
    [13766,"2020-10-09T14:21:54","8,43","140,83"],
    [13767,"2020-10-09T14:22:05","9,09","141,07"],
    [13768,"2020-10-09T14:24:04","7,93","136,09"],
    [13769,"2020-10-09T14:24:10","6,83","141,53"],
    [13770,"2020-10-09T14:26:06","7,95","142,17"],
    [13771,"2020-10-09T14:26:13","7,72","130,71"],
    [13772,"2020-10-09T14:28:18","7,73","147,42"],
    [13773,"2020-10-09T14:28:25","8,69","147,42"],
    [13774,"2020-10-09T14:30:21","9,74","144,84"],
    [13775,"2020-10-09T14:30:29","8,9","144,84"],
    [13776,"2020-10-09T14:32:27","8,56","139,98"],
    [13777,"2020-10-09T14:32:30","8,48","139,98"],
    [13778,"2020-10-09T14:34:28","8,86","144,34"],
    [13779,"2020-10-09T14:34:34","9,78","144,34"],
    [13780,"2020-10-09T14:36:33","8,23","149,9"],
    [13781,"2020-10-09T14:36:39","8,47","149,9"],
    [13782,"2020-10-09T14:38:38","7,04","129,65"],
    [13783,"2020-10-09T14:38:45","6,54","129,65"],
    [13784,"2020-10-09T14:40:45","8,66","131,98"],
    [13785,"2020-10-09T14:40:49","7,18","131,98"],
    [13786,"2020-10-09T14:42:45","5,53","145,38"],
    [13787,"2020-10-09T14:42:54","6,1","145,38"],
    [13788,"2020-10-09T14:44:52","9,22","132,67"],
    [13789,"2020-10-09T14:45:00","6,95","132,67"],
    [13790,"2020-10-09T14:46:54","7,89","155,51"],
    [13791,"2020-10-09T14:47:01","8,92","155,51"],
    [13792,"2020-10-09T14:48:58","5,6","151,97"],
    [13793,"2020-10-09T14:49:06","7,38","151,97"],
    [13794,"2020-10-09T14:51:05","6,79","135,89"],
    [13795,"2020-10-09T14:51:11","6,98","135,89"],
    [13796,"2020-10-09T14:53:08","8,92","133,39"],
    [13797,"2020-10-09T14:53:11","8,44","133,39"],
    [13798,"2020-10-09T14:55:05","7,05","148,06"],
    [13799,"2020-10-09T14:55:12","7,99","148,06"],
    [13800,"2020-10-09T14:57:10","8,63","132,24"],
    [13801,"2020-10-09T14:57:17","6,66","132,24"],
    [13802,"2020-10-09T14:59:10","6,09","113,6"],
    [13803,"2020-10-09T14:59:17","5,81","113,6"],
    [13804,"2020-10-09T15:01:17","7,27","137,32"],
    [13805,"2020-10-09T15:01:21","8,34","137,32"],
    [13806,"2020-10-09T15:03:20","8,37","134,33"],
    [13807,"2020-10-09T15:03:23","9,25","134,33"],
    [13808,"2020-10-09T15:05:20","6,61","109,89"],
    [13809,"2020-10-09T15:05:25","7,02","109,89"],
    [13810,"2020-10-09T15:07:23","9,05","130,4"],
    [13811,"2020-10-09T15:07:32","10,22","130,4"],
    [13812,"2020-10-09T15:09:24","7,81","116,79"],
    [13813,"2020-10-09T15:09:38","7,35","116,79"],
    [13814,"2020-10-09T15:11:36","8,29","119,73"],
    [13815,"2020-10-09T15:11:40","8,17","119,73"],
    [13816,"2020-10-09T15:13:39","9,09","102,16"],
    [13817,"2020-10-09T15:13:45","7,94","102,16"],
    [13818,"2020-10-09T15:15:46","7,85","114,16"],
    [13819,"2020-10-09T15:15:52","8,71","114,16"],
    [13820,"2020-10-09T15:17:52","9,65","118,83"],
    [13821,"2020-10-09T15:17:56","8,11","118,83"],
    [13822,"2020-10-09T15:19:56","8,75","123,89"],
    [13823,"2020-10-09T15:19:59","7,27","123,89"],
    [13824,"2020-10-09T15:21:57","8,46","126,9"],
    [13825,"2020-10-09T15:22:00","8,05","126,9"],
    [13826,"2020-10-09T15:23:54","8,31","104,99"],
    [13827,"2020-10-09T15:24:02","10,3","104,99"],
    [13828,"2020-10-09T15:25:59","10,55","109,46"],
    [13829,"2020-10-09T15:26:07","10,04","109,46"],
    [13830,"2020-10-09T15:28:01","10,69","113,48"],
    [13831,"2020-10-09T15:28:07","10,43","113,48"],
    [13832,"2020-10-09T15:30:05","9,16","131,31"],
    [13833,"2020-10-09T15:30:17","8,6","131,31"],
    [13834,"2020-10-09T15:32:16","10,16","103,13"],
    [13835,"2020-10-09T15:32:19","11,16","103,13"],
    [13836,"2020-10-09T15:34:11","8,59","112,68"],
    [13837,"2020-10-09T15:34:27","9,77","112,68"],
    [13838,"2020-10-09T15:36:25","9,19","102,44"],
    [13839,"2020-10-09T15:36:30","8,24","102,44"],
    [13840,"2020-10-09T15:38:27","11,93","106,69"],
    [13841,"2020-10-09T15:38:33","10,14","106,69"],
    [13842,"2020-10-09T15:40:33","11,41","115,83"],
    [13843,"2020-10-09T15:40:41","11,96","115,83"],
    [13844,"2020-10-09T15:42:37","11,25","103,74"],
    [13845,"2020-10-09T15:42:41","10,17","103,74"],
    [13846,"2020-10-09T15:44:34","10,54","111,25"],
    [13847,"2020-10-09T15:44:42","11,51","111,25"],
    [13848,"2020-10-09T15:46:39","9,91","118,01"],
    [13849,"2020-10-09T15:46:43","11,09","118,01"],
    [13850,"2020-10-09T15:48:41","9,34","95,11"],
    [13851,"2020-10-09T15:48:45","10,04","95,11"],
    [13852,"2020-10-09T15:50:39","10,48","108,71"],
    [13853,"2020-10-09T15:50:45","11,65","108,71"],
    [13854,"2020-10-09T15:52:44","10,52","108,71"],
    [13855,"2020-10-09T15:52:49","12,92","109,16"],
    [13856,"2020-10-09T15:54:47","11,03","85,38"],
    [13857,"2020-10-09T15:54:54","8,09","85,34"],
    [13858,"2020-10-09T15:56:47","9,88","105,11"],
    [13859,"2020-10-09T15:56:55","11,54","95,45"],
    [13860,"2020-10-09T15:58:54","8,79","107,89"],
    [13861,"2020-10-09T15:58:59","9,16","91,05"],
    [13862,"2020-10-09T16:00:58","12,11","110,99"],
    [13863,"2020-10-09T16:01:15","11,47","117,54"],
    [13864,"2020-10-09T16:02:58","9,69","86,22"],
    [13865,"2020-10-09T16:03:24","8,79","88,64"],
    [13866,"2020-10-09T16:05:15","10,81","89,11"],
    [13867,"2020-10-09T16:05:26","10,71","96,11"],
    [13868,"2020-10-09T16:07:17","9,54","90,17"],
    [13869,"2020-10-09T16:07:34","7,69","92,85"],
    [13870,"2020-10-09T16:09:30","13,06","90,8"],
    [13871,"2020-10-09T16:09:36","13,32","91,11"],
    [13872,"2020-10-09T16:11:32","11,29","91,06"],
    [13873,"2020-10-09T16:11:37","11,73","85,84"],
    [13874,"2020-10-09T16:13:34","12,19","61,9"],
    [13875,"2020-10-09T16:13:42","11,46","65,07"],
    [13876,"2020-10-09T16:15:37","11,85","80,89"],
    [13877,"2020-10-09T16:15:53","10,49","90,41"],
    [13878,"2020-10-09T16:17:46","13,88","88,55"],
    [13879,"2020-10-09T16:17:53","13,15","89,24"],
    [13880,"2020-10-09T16:19:45","10,14","82,22"],
    [13881,"2020-10-09T16:20:05","10,17","87,04"],
    [13882,"2020-10-09T16:21:59","10,24","87,04"],
    [13883,"2020-10-09T16:22:24","14,15","87,04"],
    [13884,"2020-10-09T16:24:19","10,28","90,5"],
    [13885,"2020-10-09T16:24:24","9,97","90,5"],
    [13886,"2020-10-09T16:26:23","12,16","91,57"],
    [13887,"2020-10-09T16:26:30","12,25","91,57"],
    [13888,"2020-10-09T16:28:24","13,37","85,92"],
    [13889,"2020-10-09T16:28:31","10,52","85,92"],
    [13890,"2020-10-09T16:30:28","10,45","70,97"],
    [13891,"2020-10-09T16:30:34","11,94","70,97"],
    [13892,"2020-10-09T16:32:22","8,23","73,48"],
    [13893,"2020-10-09T16:32:37","7,49","73,48"],
    [13894,"2020-10-09T16:34:25","7,63","86,57"],
    [13895,"2020-10-09T16:34:40","13,61","86,57"],
    [13896,"2020-10-09T16:36:33","10,91","78,91"],
    [13897,"2020-10-09T16:36:43","10,25","78,91"],
    [13898,"2020-10-09T16:38:39","8,8","76,42"],
    [13899,"2020-10-09T16:38:53","7,84","76,42"],
    [13900,"2020-10-09T16:40:47","10,65","84,51"],
    [13901,"2020-10-09T16:41:06","8,88","84,51"],
    [13902,"2020-10-09T16:42:53","11,88","81,67"],
    [13903,"2020-10-09T16:43:11","10,93","81,67"],
    [13904,"2020-10-09T16:44:54","8,21","73,28"],
    [13905,"2020-10-09T16:45:13","9,08","73,28"],
    [13906,"2020-10-09T16:47:10","9,37","94,78"],
    [13907,"2020-10-09T16:47:19","9,65","94,78"],
    [13908,"2020-10-09T16:49:17","11,3","86,14"],
    [13909,"2020-10-09T16:49:23","11,89","86,14"],
    [13910,"2020-10-09T16:51:23","10,7","83,21"],
    [13911,"2020-10-09T16:51:33","10,44","83,21"],
    [13912,"2020-10-09T16:53:31","9,55","78,91"],
    [13913,"2020-10-09T16:53:39","9,18","78,91"],
    [13914,"2020-10-09T16:55:37","9,42","92,24"],
    [13915,"2020-10-09T16:55:41","12,54","92,24"],
    [13916,"2020-10-09T16:57:39","8,52","99,31"],
    [13917,"2020-10-09T16:57:47","10,13","99,31"],
    [13918,"2020-10-09T16:59:53","10,05","81,46"],
    [13919,"2020-10-09T16:59:58","9,24","81,46"],
    [13920,"2020-10-09T17:01:58","10,08","64,56"],
    [13921,"2020-10-09T17:02:03","10,49","64,56"],
    [13922,"2020-10-09T17:04:03","12,32","78,44"],
    [13923,"2020-10-09T17:04:08","11,3","78,44"],
    [13924,"2020-10-09T17:06:07","10,82","81,76"],
    [13925,"2020-10-09T17:06:11","11,74","81,76"],
    [13926,"2020-10-09T17:07:59","9,3","68,35"],
    [13927,"2020-10-09T17:08:15","11,12","68,35"],
    [13928,"2020-10-09T17:10:15","11,92","82,27"],
    [13929,"2020-10-09T17:10:36","9,8","71,63"],
    [13930,"2020-10-09T17:12:31","9,7","71,63"],
    [13931,"2020-10-09T17:12:51","9,99","70,81"],
    [13932,"2020-10-09T17:14:27","9,92","69,19"],
    [13933,"2020-10-09T17:14:52","10,87","69,19"],
    [13934,"2020-10-09T17:16:51","11,48","72,71"],
    [13935,"2020-10-09T17:16:54","9,55","72,71"],
    [13936,"2020-10-09T17:18:49","12,9","81,99"],
    [13937,"2020-10-09T17:18:55","10,9","81,99"],
    [13938,"2020-10-09T17:20:50","8,47","76,96"],
    [13939,"2020-10-09T17:20:56","8,82","76,96"],
    [13940,"2020-10-09T17:22:56","9,96","79,61"],
    [13941,"2020-10-09T17:22:59","10,37","79,61"],
    [13942,"2020-10-09T17:24:58","8,31","91,73"],
    [13943,"2020-10-09T17:25:08","9,37","91,73"],
    [13944,"2020-10-09T17:27:02","10,31","79,04"],
    [13945,"2020-10-09T17:27:17","11,9","79,04"],
    [13946,"2020-10-09T17:29:17","11,76","88,71"],
    [13947,"2020-10-09T17:29:20","11,41","88,71"],
    [13948,"2020-10-09T17:31:19","9,88","80,64"],
    [13949,"2020-10-09T17:31:22","9,87","80,64"],
    [13950,"2020-10-09T17:33:10","11,58","75,6"],
    [13951,"2020-10-09T17:33:28","10,74","75,6"],
    [13952,"2020-10-09T17:35:27","8,57","73,13"],
    [13953,"2020-10-09T17:35:30","11,27","73,13"],
    [13954,"2020-10-09T17:37:27","10,17","76,04"],
    [13955,"2020-10-09T17:37:47","9,75","76,04"],
    [13956,"2020-10-09T17:39:46","10,11","81,5"],
    [13957,"2020-10-09T17:39:49","9,36","81,5"],
    [13958,"2020-10-09T17:41:49","11,8","74,92"],
    [13959,"2020-10-09T17:41:52","12,29","74,92"],
    [13960,"2020-10-09T17:43:50","12,14","70,42"],
    [13961,"2020-10-09T17:43:53","10,67","70,42"],
    [13962,"2020-10-09T17:45:43","12,07","68,19"],
    [13963,"2020-10-09T17:46:00","9,66","68,19"],
    [13964,"2020-10-09T17:47:58","9,39","73,02"],
    [13965,"2020-10-09T17:48:01","10,49","73,02"],
    [13966,"2020-10-09T17:50:04","10,41","69,64"],
    [13967,"2020-10-09T17:50:11","9,28","69,64"],
    [13968,"2020-10-09T17:52:09","9,83","55,3"],
    [13969,"2020-10-09T17:52:18","9,93","55,3"],
    [13970,"2020-10-09T17:54:00","10,35","50,6"],
    [13971,"2020-10-09T17:54:21","10,27","50,6"],
    [13972,"2020-10-09T17:56:09","8,07","55,61"],
    [13973,"2020-10-09T17:56:25","7,68","55,61"],
    [13974,"2020-10-09T17:58:16","8,1","59,36"],
    [13975,"2020-10-09T17:58:34","8,81","59,36"],
    [13976,"2020-10-09T18:00:31","9,3","61,09"],
    [13977,"2020-10-09T18:00:34","7,7","61,09"],
    [13978,"2020-10-09T18:02:34","7,09","70,29"],
    [13979,"2020-10-09T18:02:40","7,81","70,29"],
    [13980,"2020-10-09T18:04:37","7,14","67,67"],
    [13981,"2020-10-09T18:04:47","8,7","67,67"],
    [13982,"2020-10-09T18:06:45","8,53","77,87"],
    [13983,"2020-10-09T18:06:48","8,97","77,87"],
    [13984,"2020-10-09T18:08:44","9,56","75,49"],
    [13985,"2020-10-09T18:09:01","8,26","75,49"],
    [13986,"2020-10-09T18:10:43","9,64","79,65"],
    [13987,"2020-10-09T18:11:08","9,78","79,65"],
    [13988,"2020-10-09T18:12:50","9,13","77,14"],
    [13989,"2020-10-09T18:13:14","10,42","77,14"],
    [13990,"2020-10-09T18:15:12","9,97","81,98"],
    [13991,"2020-10-09T18:15:16","10,82","81,98"],
    [13992,"2020-10-09T18:17:12","10,43","78,05"],
    [13993,"2020-10-09T18:17:17","10,52","78,05"],
    [13994,"2020-10-09T18:19:13","10,78","60,69"],
    [13995,"2020-10-09T18:19:25","10,62","60,69"],
    [13996,"2020-10-09T18:21:24","11,97","75,81"],
    [13997,"2020-10-09T18:21:29","11,57","75,81"],
    [13998,"2020-10-09T18:23:29","10,9","82,59"],
    [13999,"2020-10-09T18:23:32","9,86","82,59"],
    [14000,"2020-10-09T18:25:25","10,06","95,05"],
    [14001,"2020-10-09T18:25:35","11,25","95,05"],
    [14002,"2020-10-09T18:27:32","10,01","77,17"],
    [14003,"2020-10-09T18:27:35","9,32","77,17"],
    [14004,"2020-10-09T18:29:31","10,92","72,17"],
    [14005,"2020-10-09T18:29:41","9,75","72,17"],
    [14006,"2020-10-09T18:31:37","9,79","66,67"],
    [14007,"2020-10-09T18:32:05","7,12","66,67"],
    [14008,"2020-10-09T18:34:02","10,9","77,79"],
    [14009,"2020-10-09T18:34:12","8,95","77,79"],
    [14010,"2020-10-09T18:36:11","12,77","70,22"],
    [14011,"2020-10-09T18:36:15","10,94","70,22"],
    [14012,"2020-10-09T18:38:13","10,56","80,61"],
    [14013,"2020-10-09T18:38:16","10,17","80,61"],
    [14014,"2020-10-09T18:40:10","12,88","73,51"],
    [14015,"2020-10-09T18:40:18","11,13","73,51"],
    [14016,"2020-10-09T18:42:15","9,51","80,57"],
    [14017,"2020-10-09T18:42:21","9,37","80,57"],
    [14018,"2020-10-09T18:44:18","10,45","56,49"],
    [14019,"2020-10-09T18:44:21","10,69","56,49"],
    [14020,"2020-10-09T18:46:21","11,53","67,11"],
    [14021,"2020-10-09T18:46:28","12,06","67,11"],
    [14022,"2020-10-09T18:48:24","13,26","62,28"],
    [14023,"2020-10-09T18:48:34","10,4","62,28"],
    [14024,"2020-10-09T18:50:29","12,56","66,01"],
    [14025,"2020-10-09T18:50:39","10,26","66,01"],
    [14026,"2020-10-09T18:52:46","10,35","56,76"],
    [14027,"2020-10-09T18:52:51","9,29","56,76"],
    [14028,"2020-10-09T18:54:42","9,66","64,6"],
    [14029,"2020-10-09T18:54:52","8,62","64,6"],
    [14030,"2020-10-09T18:56:51","9,52","51,58"],
    [14031,"2020-10-09T18:56:56","8,39","51,58"],
    [14032,"2020-10-09T18:58:56","10,59","65,24"],
    [14033,"2020-10-09T18:59:02","13,6","65,24"],
    [14034,"2020-10-09T19:01:02","9,58","60,11"],
    [14035,"2020-10-09T19:01:05","7,92","60,11"],
    [14036,"2020-10-09T19:03:03","10,38","58,55"],
    [14037,"2020-10-09T19:03:06","9,43","58,55"],
    [14038,"2020-10-09T19:05:01","8,41","70,26"],
    [14039,"2020-10-09T19:05:13","10,02","70,26"],
    [14040,"2020-10-09T19:07:16","9,95","53,25"],
    [14041,"2020-10-09T19:07:24","10,69","53,25"],
    [14042,"2020-10-09T19:09:21","10,26","73,31"],
    [14043,"2020-10-09T19:09:24","11,48","73,31"],
    [14044,"2020-10-09T19:11:18","9,88","51,45"],
    [14045,"2020-10-09T19:11:25","10,78","51,45"],
    [14046,"2020-10-09T19:13:22","10,64","53,47"],
    [14047,"2020-10-09T19:13:27","9,86","53,47"],
    [14048,"2020-10-09T19:15:27","9,39","57,02"],
    [14049,"2020-10-09T19:15:32","10,75","57,02"],
    [14050,"2020-10-09T19:17:10","10,65","58,94"],
    [14051,"2020-10-09T19:17:34","10,38","58,94"],
    [14052,"2020-10-09T19:19:32","11,32","51,45"],
    [14053,"2020-10-09T19:19:35","10,53","51,45"],
    [14054,"2020-10-09T19:21:29","12,84","60,6"],
    [14055,"2020-10-09T19:21:36","13,29","60,6"],
    [14056,"2020-10-09T19:23:34","11,16","51,8"],
    [14057,"2020-10-09T19:23:44","8,95","51,8"],
    [14058,"2020-10-09T19:25:41","12,62","54,72"],
    [14059,"2020-10-09T19:25:47","12,87","54,72"],
    [14060,"2020-10-09T19:27:44","10,31","44,61"],
    [14061,"2020-10-09T19:27:47","9,77","44,61"],
    [14062,"2020-10-09T19:29:31","13,23","54,9"],
    [14063,"2020-10-09T19:29:53","12,2","54,9"],
    [14064,"2020-10-09T19:31:50","11,38","49,33"],
    [14065,"2020-10-09T19:32:12","11,07","49,33"],
    [14066,"2020-10-09T19:34:08","11,97","46,62"],
    [14067,"2020-10-09T19:34:14","12,15","46,62"],
    [14068,"2020-10-09T19:36:12","10,33","62,35"],
    [14069,"2020-10-09T19:36:17","10,42","62,35"],
    [14070,"2020-10-09T19:38:19","10,43","59,08"],
    [14071,"2020-10-09T19:38:26","8,74","59,08"],
    [14072,"2020-10-09T19:40:21","8,89","19,77"],
    [14073,"2020-10-09T19:40:28","9,98","19,77"],
    [14074,"2020-10-09T19:42:22","12","44,34"],
    [14075,"2020-10-09T19:42:33","13,59","44,34"],
    [14076,"2020-10-09T19:44:32","11,63","48,3"],
    [14077,"2020-10-09T19:44:35","10,72","48,3"],
    [14078,"2020-10-09T19:46:34","10,72","62,35"],
    [14079,"2020-10-09T19:46:37","10,24","62,35"],
    [14080,"2020-10-09T19:48:37","11,91","59,79"],
    [14081,"2020-10-09T19:48:51","10,84","59,79"],
    [14082,"2020-10-09T19:50:33","9,18","46,75"],
    [14083,"2020-10-09T19:50:57","8,78","46,75"],
    [14084,"2020-10-09T19:52:41","12,33","26,69"],
    [14085,"2020-10-09T19:53:00","10,46","26,69"],
    [14086,"2020-10-09T19:54:54","12,23","47,57"],
    [14087,"2020-10-09T19:55:15","9,04","47,57"],
    [14088,"2020-10-09T19:57:14","10,17","30,22"],
    [14089,"2020-10-09T19:57:17","8,48","30,22"],
    [14090,"2020-10-09T19:59:17","13","45"],
    [14091,"2020-10-09T19:59:20","12,23","45"],
    [14092,"2020-10-09T20:01:18","9,86","43,62"],
    [14093,"2020-10-09T20:01:29","9,94","43,62"],
    [14094,"2020-10-09T20:03:03","7,53","67,13"],
    [14095,"2020-10-09T20:03:30","9,58","67,13"],
    [14096,"2020-10-09T20:05:27","9,01","33,65"],
    [14097,"2020-10-09T20:05:30","8,75","33,65"],
    [14098,"2020-10-09T20:07:25","7,5","39,63"],
    [14099,"2020-10-09T20:07:31","7,86","39,63"],
    [14100,"2020-10-09T20:09:29","8,36","48,64"],
    [14101,"2020-10-09T20:09:32","6,94","48,64"],
    [14102,"2020-10-09T20:11:23","10,27","35,46"],
    [14103,"2020-10-09T20:11:32","8,94","35,46"],
    [14104,"2020-10-09T20:13:28","12,16","46,97"],
    [14105,"2020-10-09T20:13:34","14,57","46,97"],
    [14106,"2020-10-09T20:15:30","11,22","39,35"],
    [14107,"2020-10-09T20:15:38","11,76","39,35"],
    [14108,"2020-10-09T20:17:34","11,75","40,89"],
    [14109,"2020-10-09T20:17:41","9,3","40,89"],
    [14110,"2020-10-09T20:19:39","12,48","46"],
    [14111,"2020-10-09T20:19:48","10,73","46"],
    [14112,"2020-10-09T20:21:42","8,97","53,01"],
    [14113,"2020-10-09T20:21:49","9,39","53,01"],
    [14114,"2020-10-09T20:23:47","10,58","44,3"],
    [14115,"2020-10-09T20:23:55","11,07","44,3"],
    [14116,"2020-10-09T20:25:52","8,98","36,59"],
    [14117,"2020-10-09T20:25:56","8,69","36,59"],
    [14118,"2020-10-09T20:27:54","7,62","43,19"],
    [14119,"2020-10-09T20:27:57","8,22","43,19"],
    [14120,"2020-10-09T20:29:52","13,18","39,33"],
    [14121,"2020-10-09T20:29:59","10,74","39,33"],
    [14122,"2020-10-09T20:31:58","13,9","41,44"],
    [14123,"2020-10-09T20:32:03","13,92","41,44"],
    [14124,"2020-10-09T20:34:00","11","38,96"],
    [14125,"2020-10-09T20:34:08","9,97","38,96"],
    [14126,"2020-10-09T20:36:08","10,91","46,65"],
    [14127,"2020-10-09T20:36:16","10,43","46,65"],
    [14128,"2020-10-09T20:38:12","9,81","22,19"],
    [14129,"2020-10-09T20:38:20","10,13","22,19"],
    [14130,"2020-10-09T20:40:19","10,21","34,99"],
    [14131,"2020-10-09T20:40:22","10,57","34,99"],
    [14132,"2020-10-09T20:42:21","10,71","28,37"],
    [14133,"2020-10-09T20:42:26","9,19","28,37"],
    [14134,"2020-10-09T20:44:24","9,78","32,58"],
    [14135,"2020-10-09T20:44:30","13,13","32,58"],
    [14136,"2020-10-09T20:46:26","12,21","28,22"],
    [14137,"2020-10-09T20:46:32","12,36","28,22"],
    [14138,"2020-10-09T20:48:41","12,28","21,34"],
    [14139,"2020-10-09T20:48:51","13,13","21,34"],
    [14140,"2020-10-09T20:50:47","10,55","15,06"],
    [14141,"2020-10-09T20:50:55","11,94","15,06"],
    [14142,"2020-10-09T20:52:55","13,13","50,67"],
    [14143,"2020-10-09T20:52:58","12,87","50,67"],
    [14144,"2020-10-09T20:55:04","12,84","11,99"],
    [14145,"2020-10-09T20:55:09","13,36","11,99"],
    [14146,"2020-10-09T20:57:06","10,43","37,07"],
    [14147,"2020-10-09T20:57:12","11,49","37,07"],
    [14148,"2020-10-09T20:59:01","14,19","24,53"],
    [14149,"2020-10-09T20:59:14","10,71","24,53"],
    [14150,"2020-10-09T20:59:52","13,58","27,44"],
    [14151,"2020-10-09T21:01:00","12,25","39,67"],
    [14152,"2020-10-09T21:01:14","12,74","39,67"],
    [14153,"2020-10-09T21:03:14","12,03","23,54"],
    [14154,"2020-10-09T21:03:17","9,32","23,54"],
    [14155,"2020-10-09T21:05:14","10,46","49,92"],
    [14156,"2020-10-09T21:05:20","9,6","49,92"],
    [14157,"2020-10-09T21:07:13","11,39","36"],
    [14158,"2020-10-09T21:07:31","11,27","36"],
    [14159,"2020-10-09T21:09:29","10,75","37,7"],
    [14160,"2020-10-09T21:09:32","10,81","37,7"],
    [14161,"2020-10-09T21:11:29","11,64","41,69"],
    [14162,"2020-10-09T21:11:34","15,3","41,69"],
    [14163,"2020-10-09T21:13:32","11,07","26,49"],
    [14164,"2020-10-09T21:13:35","10,83","26,49"],
    [14165,"2020-10-09T21:15:33","8,85","64,6"],
    [14166,"2020-10-09T21:15:36","9,1","64,6"],
    [14167,"2020-10-09T21:17:28","10,83","40,8"],
    [14168,"2020-10-09T21:17:39","9,3","40,8"],
    [14169,"2020-10-09T21:19:37","11,83","44,41"],
    [14170,"2020-10-09T21:20:02","10,94","44,41"],
    [14171,"2020-10-09T21:21:44","8,12","41,45"],
    [14172,"2020-10-09T21:22:03","9,65","41,45"],
    [14173,"2020-10-09T21:23:45","8,11","55,15"],
    [14174,"2020-10-09T21:24:03","9,79","55,15"],
    [14175,"2020-10-09T21:25:49","5,38","35,5"],
    [14176,"2020-10-09T21:26:04","11,37","35,5"],
    [14177,"2020-10-09T21:27:57","9,11","57,66"],
    [14178,"2020-10-09T21:28:20","15,31","57,66"],
    [14179,"2020-10-09T21:30:18","7,97","54,19"],
    [14180,"2020-10-09T21:30:21","9,43","54,19"],
    [14181,"2020-10-09T21:32:23","9,35","42,32"],
    [14182,"2020-10-09T21:32:26","8,77","42,32"],
    [14183,"2020-10-09T21:34:26","8,17","45,58"],
    [14184,"2020-10-09T21:34:29","8,55","45,58"],
    [14185,"2020-10-09T21:36:27","8,17","51,8"],
    [14186,"2020-10-09T21:36:32","9,34","51,8"],
    [14187,"2020-10-09T21:38:32","10,45","48,73"],
    [14188,"2020-10-09T21:38:38","10,61","48,73"],
    [14189,"2020-10-09T21:40:29","8,76","45,91"],
    [14190,"2020-10-09T21:40:38","8,05","45,91"],
    [14191,"2020-10-09T21:42:32","10,32","54,55"],
    [14192,"2020-10-09T21:42:38","11,19","54,55"],
    [14193,"2020-10-09T21:44:32","10,3","50,37"],
    [14194,"2020-10-09T21:44:40","9,39","50,37"],
    [14195,"2020-10-09T21:46:30","8,19","53,32"],
    [14196,"2020-10-09T21:46:40","9,55","53,32"],
    [14197,"2020-10-09T21:48:38","10,4","48,84"],
    [14198,"2020-10-09T21:48:41","10,55","48,84"],
    [14199,"2020-10-09T21:50:40","10,3","46,46"],
    [14200,"2020-10-09T21:50:43","10,24","46,46"],
    [14201,"2020-10-09T21:52:34","8,46","62,99"],
    [14202,"2020-10-09T21:52:50","9,49","62,99"],
    [14203,"2020-10-09T21:54:38","10,23","41,87"],
    [14204,"2020-10-09T21:55:04","9,74","41,87"],
    [14205,"2020-10-09T21:57:03","12,02","47,41"],
    [14206,"2020-10-09T21:57:13","12,05","47,41"],
    [14207,"2020-10-09T21:59:11","9,69","51,8"],
    [14208,"2020-10-09T21:59:17","10,99","51,8"],
    [14209,"2020-10-09T22:01:15","9,01","56,1"],
    [14210,"2020-10-09T22:01:20","10,1","56,1"],
    [14211,"2020-10-09T22:03:16","9,1","53,47"],
    [14212,"2020-10-09T22:03:24","9","53,47"],
    [14213,"2020-10-09T22:05:17","11,23","58,35"],
    [14214,"2020-10-09T22:05:28","12,13","58,35"],
    [14215,"2020-10-09T22:07:25","12,12","48,12"],
    [14216,"2020-10-09T22:07:28","10,76","48,12"],
    [14217,"2020-10-09T22:09:28","12,12","45,09"],
    [14218,"2020-10-09T22:09:33","13,22","45,09"],
    [14219,"2020-10-09T22:11:31","12,16","51,89"],
    [14220,"2020-10-09T22:11:36","12,54","51,89"],
    [14221,"2020-10-09T22:13:33","9,33","53,24"],
    [14222,"2020-10-09T22:13:43","11,07","53,24"],
    [14223,"2020-10-09T22:15:34","12,01","22,22"],
    [14224,"2020-10-09T22:15:45","12,33","22,22"],
    [14225,"2020-10-09T22:17:44","8,65","41,39"],
    [14226,"2020-10-09T22:17:51","8,96","41,39"],
    [14227,"2020-10-09T22:19:49","8,63","43,06"],
    [14228,"2020-10-09T22:19:53","6,98","43,06"],
    [14229,"2020-10-09T22:21:48","9,58","40,93"],
    [14230,"2020-10-09T22:21:53","11,27","40,93"],
    [14231,"2020-10-09T22:23:48","9,9","46,88"],
    [14232,"2020-10-09T22:23:57","9,76","46,88"],
    [14233,"2020-10-09T22:25:52","9,03","47,9"],
    [14234,"2020-10-09T22:25:59","8,26","47,9"],
    [14235,"2020-10-09T22:27:50","12,06","43,85"],
    [14236,"2020-10-09T22:28:00","13,58","43,85"],
    [14237,"2020-10-09T22:29:58","12","41,88"],
    [14238,"2020-10-09T22:30:02","10,74","41,88"],
    [14239,"2020-10-09T22:32:00","7,22","45,01"],
    [14240,"2020-10-09T22:32:03","7,52","45,01"],
    [14241,"2020-10-09T22:33:57","7,88","52,09"],
    [14242,"2020-10-09T22:34:06","7,94","52,09"],
    [14243,"2020-10-09T22:35:56","11,51","37,74"],
    [14244,"2020-10-09T22:36:16","10,34","37,74"],
    [14245,"2020-10-09T22:38:15","9,85","35,62"],
    [14246,"2020-10-09T22:38:18","10,49","35,62"],
    [14247,"2020-10-09T22:40:11","12,59","44,03"],
    [14248,"2020-10-09T22:40:32","11,48","44,03"],
    [14249,"2020-10-09T22:42:18","9,08","41,44"],
    [14250,"2020-10-09T22:42:38","10,14","41,44"],
    [14251,"2020-10-09T22:44:34","10,87","38,12"],
    [14252,"2020-10-09T22:44:45","11,89","38,12"],
    [14253,"2020-10-09T22:46:44","13,6","25,69"],
    [14254,"2020-10-09T22:46:47","12,8","25,69"],
    [14255,"2020-10-09T22:48:43","12,03","50,25"],
    [14256,"2020-10-09T22:48:48","9,36","50,25"],
    [14257,"2020-10-09T22:50:44","9,39","40,73"],
    [14258,"2020-10-09T22:50:50","10,91","40,73"],
    [14259,"2020-10-09T22:52:46","8,94","43,51"],
    [14260,"2020-10-09T22:53:01","9,39","43,51"],
    [14261,"2020-10-09T22:54:53","9,1","39,87"],
    [14262,"2020-10-09T22:55:12","8,24","39,87"],
    [14263,"2020-10-09T22:57:02","11,91","29,54"],
    [14264,"2020-10-09T22:57:15","12,74","29,54"],
    [14265,"2020-10-09T22:59:12","10,66","23,32"],
    [14266,"2020-10-09T22:59:19","11,68","23,32"],
    [14267,"2020-10-09T23:01:19","10,52","11,31"],
    [14268,"2020-10-09T23:01:22","9,2","11,31"],
    [14269,"2020-10-09T23:03:19","13,61","13,06"],
    [14270,"2020-10-09T23:03:22","14,33","13,06"],
    [14271,"2020-10-09T23:05:21","15,3","20,67"],
    [14272,"2020-10-09T23:05:25","13,09","20,67"],
    [14273,"2020-10-09T23:07:25","14,15","36,68"],
    [14274,"2020-10-09T23:07:28","12","36,68"],
    [14275,"2020-10-09T23:09:26","15,01","25,51"],
    [14276,"2020-10-09T23:09:29","13,92","25,51"],
    [14277,"2020-10-09T23:11:32","13,85","23,27"],
    [14278,"2020-10-09T23:11:39","15,62","23,27"],
    [14279,"2020-10-09T23:13:37","13,26","19,15"],
    [14280,"2020-10-09T23:13:41","14,18","19,15"],
    [14281,"2020-10-09T23:15:38","12,3","17,1"],
    [14282,"2020-10-09T23:15:42","11,41","17,1"],
    [14283,"2020-10-09T23:17:42","12,86","13,37"],
    [14284,"2020-10-09T23:17:45","10,98","13,37"],
    [14285,"2020-10-09T23:19:44","11,05","28,49"],
    [14286,"2020-10-09T23:19:50","12,69","28,49"],
    [14287,"2020-10-09T23:21:33","10,36","22,04"],
    [14288,"2020-10-09T23:22:00","11,58","22,04"],
    [14289,"2020-10-09T23:23:42","9,88","35,26"],
    [14290,"2020-10-09T23:24:05","9,94","35,26"],
    [14291,"2020-10-09T23:26:01","13,89","20,98"],
    [14292,"2020-10-09T23:26:06","13","20,98"],
    [14293,"2020-10-09T23:28:03","15,12","26,34"],
    [14294,"2020-10-09T23:28:07","14,54","26,34"],
    [14295,"2020-10-09T23:30:05","14,66","27,96"],
    [14296,"2020-10-09T23:30:09","12,89","27,96"],
    [14297,"2020-10-09T23:32:07","15,52","29,37"],
    [14298,"2020-10-09T23:32:13","12,28","29,37"],
    [14299,"2020-10-09T23:34:05","13,16","19,61"],
    [14300,"2020-10-09T23:34:13","12,16","19,61"],
    [14301,"2020-10-09T23:36:13","13,22","32,39"],
    [14302,"2020-10-09T23:36:17","13,72","32,39"],
    [14303,"2020-10-09T23:38:15","13,18","25,57"],
    [14304,"2020-10-09T23:38:21","10,9","25,57"],
    [14305,"2020-10-09T23:40:17","12,78","11,61"],
    [14306,"2020-10-09T23:40:21","13,43","11,61"],
    [14307,"2020-10-09T23:42:20","11,36","24,36"],
    [14308,"2020-10-09T23:42:24","11,65","24,36"],
    [14309,"2020-10-09T23:44:29","11,67","355,35"],
    [14310,"2020-10-09T23:44:36","9,65","355,35"],
    [14311,"2020-10-09T23:46:34","10,91","13,92"],
    [14312,"2020-10-09T23:46:37","11,51","13,92"],
    [14313,"2020-10-09T23:48:31","11,28","25,13"],
    [14314,"2020-10-09T23:48:40","10,86","25,13"],
    [14315,"2020-10-09T23:50:40","11,38","28,5"],
    [14316,"2020-10-09T23:50:43","9,52","28,5"],
    [14317,"2020-10-09T23:52:41","12,16","332,79"],
    [14318,"2020-10-09T23:52:44","10,55","332,79"],
    [14319,"2020-10-09T23:54:43","12,4","6,88"],
    [14320,"2020-10-09T23:54:46","12,35","6,88"],
    [14321,"2020-10-09T23:56:43","8,97","21,01"],
    [14322,"2020-10-09T23:56:50","8,14","21,01"],
    [14323,"2020-10-09T23:58:49","11,12","24,16"],
    [14324,"2020-10-09T23:58:57","10,22","24,16"],
    [14325,"2020-11-09T00:00:58","10,16","21,24"],
    [14326,"2020-11-09T00:01:01","10,66","21,24"],
    [14327,"2020-11-09T00:02:57","10,83","26,44"],
    [14328,"2020-11-09T00:03:03","10,42","26,44"],
    [14329,"2020-11-09T00:05:02","9,16","16,99"],
    [14330,"2020-11-09T00:05:19","10,87","16,99"],
    [14331,"2020-11-09T00:07:20","10,85","10,92"],
    [14332,"2020-11-09T00:07:23","12,36","10,92"],
    [14333,"2020-11-09T00:09:03","12,06","12,73"],
    [14334,"2020-11-09T00:09:24","13,24","12,73"],
    [14335,"2020-11-09T00:11:14","11,49","305,69"],
    [14336,"2020-11-09T00:11:26","12,1","305,69"],
    [14337,"2020-11-09T00:13:16","10,65","24,86"],
    [14338,"2020-11-09T00:13:38","9,64","24,86"],
    [14339,"2020-11-09T00:15:25","9,35","9,72"],
    [14340,"2020-11-09T00:15:49","10,52","9,72"],
    [14341,"2020-11-09T00:17:44","9,46","306,06"],
    [14342,"2020-11-09T00:17:52","10,65","306,06"],
    [14343,"2020-11-09T00:19:51","8,28","25,4"],
    [14344,"2020-11-09T00:19:54","10,45","25,4"],
    [14345,"2020-11-09T00:21:54","9,42","12,14"],
    [14346,"2020-11-09T00:22:06","12,24","12,14"],
    [14347,"2020-11-09T00:23:58","11,4","17,16"],
    [14348,"2020-11-09T00:24:08","12,48","17,16"],
    [14349,"2020-11-09T00:26:03","11,23","13,91"],
    [14350,"2020-11-09T00:26:27","11","13,91"],
    [14351,"2020-11-09T00:28:20","11,07","18,57"],
    [14352,"2020-11-09T00:28:37","14,41","18,57"],
    [14353,"2020-11-09T00:30:24","8,78","23,6"],
    [14354,"2020-11-09T00:30:39","9,14","23,6"],
    [14355,"2020-11-09T00:32:31","8,72","360"],
    [14356,"2020-11-09T00:32:49","10,73","360"],
    [14357,"2020-11-09T00:34:46","12,05","6,71"],
    [14358,"2020-11-09T00:34:51","11,22","6,71"],
    [14359,"2020-11-09T00:36:30","11,03","16,77"],
    [14360,"2020-11-09T00:36:51","8,85","16,77"],
    [14361,"2020-11-09T00:38:48","10,27","10,51"],
    [14362,"2020-11-09T00:39:02","10,11","10,51"],
    [14363,"2020-11-09T00:40:50","9,04","279,23"],
    [14364,"2020-11-09T00:41:04","9,17","279,23"],
    [14365,"2020-11-09T00:43:04","11,91","9,75"],
    [14366,"2020-11-09T00:43:10","10,45","9,75"],
    [14367,"2020-11-09T00:45:01","12,96","13,88"],
    [14368,"2020-11-09T00:45:13","14,35","13,88"],
    [14369,"2020-11-09T00:47:13","11,99","11,68"],
    [14370,"2020-11-09T00:47:16","12,56","11,68"],
    [14371,"2020-11-09T00:49:04","12,32","8,12"],
    [14372,"2020-11-09T00:49:26","13,29","8,12"],
    [14373,"2020-11-09T00:51:10","10,51","346,18"],
    [14374,"2020-11-09T00:51:32","12,9","346,18"],
    [14375,"2020-11-09T00:53:09","12,36","8,93"],
    [14376,"2020-11-09T00:53:33","13,41","8,93"],
    [14377,"2020-11-09T00:55:30","13,64","360"],
    [14378,"2020-11-09T00:55:33","14,79","360"],
    [14379,"2020-11-09T00:57:24","10,59","27,01"],
    [14380,"2020-11-09T00:57:42","9,85","35,26"],
    [14381,"2020-11-09T00:59:38","10,14","19,79"],
    [14382,"2020-11-09T00:59:44","11,44","19,79"],
    [14383,"2020-11-09T01:01:42","9,24","27,4"],
    [14384,"2020-11-09T01:01:50","8,5","24,16"],
    [14385,"2020-11-09T01:03:50","9,87","15,83"],
    [14386,"2020-11-09T01:03:56","11,1","16,8"],
    [14387,"2020-11-09T01:05:49","12,6","31,28"],
    [14388,"2020-11-09T01:05:59","15,38","38,95"],
    [14389,"2020-11-09T01:07:56","16,55","10,5"],
    [14390,"2020-11-09T01:08:04","13,53","10,5"],
    [14391,"2020-11-09T01:10:01","11,11","26,7"],
    [14392,"2020-11-09T01:10:09","13,11","27,28"],
    [14393,"2020-11-09T01:12:08","8,97","31,4"],
    [14394,"2020-11-09T01:12:11","8,04","31,4"],
    [14395,"2020-11-09T01:14:11","8,77","33,6"],
    [14396,"2020-11-09T01:14:14","9,53","33,6"],
    [14397,"2020-11-09T01:16:12","8,55","45,8"],
    [14398,"2020-11-09T01:16:17","7,49","45,8"],
    [14399,"2020-11-09T01:18:12","7,8","42,39"],
    [14400,"2020-11-09T01:18:18","7,83","42,39"],
    [14401,"2020-11-09T01:20:15","8,13","26,32"],
    [14402,"2020-11-09T01:20:21","9,47","26,32"],
    [14403,"2020-11-09T01:22:20","6,79","22,07"],
    [14404,"2020-11-09T01:22:28","8,2","22,07"],
    [14405,"2020-11-09T01:24:28","6","27,29"],
    [14406,"2020-11-09T01:24:37","5,49","360"],
    [14407,"2020-11-09T01:26:34","5,64","7,77"],
    [14408,"2020-11-09T01:26:40","6,44","7,77"],
    [14409,"2020-11-09T01:28:35","5,84","11,65"],
    [14410,"2020-11-09T01:28:46","5,71","352,73"],
    [14411,"2020-11-09T01:30:42","6,44","357,14"],
    [14412,"2020-11-09T01:30:47","6,56","357,14"],
    [14413,"2020-11-09T01:32:40","7,12","354,45"],
    [14414,"2020-11-09T01:32:59","7,86","12,9"],
    [14415,"2020-11-09T01:34:56","6,43","20,61"],
    [14416,"2020-11-09T01:34:59","6,82","20,61"],
    [14417,"2020-11-09T01:36:59","10,39","21,9"],
    [14418,"2020-11-09T01:37:02","10,18","21,9"],
    [14419,"2020-11-09T01:38:55","8,81","17,19"],
    [14420,"2020-11-09T01:39:15","10,04","16,25"],
    [14421,"2020-11-09T01:41:09","10,69","9,5"],
    [14422,"2020-11-09T01:41:21","9,14","13,28"],
    [14423,"2020-11-09T01:43:19","6,59","23,74"],
    [14424,"2020-11-09T01:43:30","9,43","8,01"],
    [14425,"2020-11-09T01:45:26","11,8","20,87"],
    [14426,"2020-11-09T01:45:31","10,38","30,49"],
    [14427,"2020-11-09T01:47:30","11,75","25,23"],
    [14428,"2020-11-09T01:47:35","9,61","24,76"],
    [14429,"2020-11-09T01:49:33","8,24","14,68"],
    [14430,"2020-11-09T01:49:36","8,46","34,01"],
    [14431,"2020-11-09T01:51:32","8,3","25,54"],
    [14432,"2020-11-09T01:51:37","8,08","15,55"],
    [14433,"2020-11-09T01:53:31","7,24","289,13"],
    [14434,"2020-11-09T01:53:37","7,2","17,66"],
    [14435,"2020-11-09T01:55:35","8,18","17,66"],
    [14436,"2020-11-09T01:55:45","8,3","17,39"],
    [14437,"2020-11-09T01:57:43","9,01","19,94"],
    [14438,"2020-11-09T01:57:50","8,19","29,19"],
    [14439,"2020-11-09T01:59:48","12,32","29,92"],
    [14440,"2020-11-09T01:59:51","13,07","29,92"],
    [14441,"2020-11-09T02:01:48","8,05","32,66"],
    [14442,"2020-11-09T02:02:05","9,53","27,97"],
    [14443,"2020-11-09T02:03:57","7,68","7,23"],
    [14444,"2020-11-09T02:04:18","8,72","5,66"],
    [14445,"2020-11-09T02:06:16","9,04","352,5"],
    [14446,"2020-11-09T02:06:19","9,91","353,24"],
    [14447,"2020-11-09T02:08:14","5,8","342,54"],
    [14448,"2020-11-09T02:08:42","4,84","337,75"],
    [14449,"2020-11-09T02:10:35","3,37","38,05"],
    [14450,"2020-11-09T02:10:42","3,26","335,43"],
    [14451,"2020-11-09T02:12:34","4,29","201,01"],
    [14452,"2020-11-09T02:12:52","4,65","209,78"],
    [14453,"2020-11-09T02:14:47","6,5","214,78"],
    [14454,"2020-11-09T02:14:55","7,11","211,38"],
    [14455,"2020-11-09T02:16:51","9,71","211,38"],
    [14456,"2020-11-09T02:16:58","9,81","211,79"],
    [14457,"2020-11-09T02:18:57","11,52","218,26"],
    [14458,"2020-11-09T02:19:04","10,67","217,73"],
    [14459,"2020-11-09T02:20:42","10,17","208,26"],
    [14460,"2020-11-09T02:21:06","9,92","214,09"],
    [14461,"2020-11-09T02:23:03","5,8","213,77"],
    [14462,"2020-11-09T02:23:09","7,05","221,52"],
    [14463,"2020-11-09T02:25:08","6,4","221,52"],
    [14464,"2020-11-09T02:25:19","6,3","221,52"],
    [14465,"2020-11-09T02:27:15","8,28","231,21"],
    [14466,"2020-11-09T02:27:21","8,81","210,43"],
    [14467,"2020-11-09T02:29:18","8,41","204,63"],
    [14468,"2020-11-09T02:29:21","9,26","204,63"],
    [14469,"2020-11-09T02:31:19","12,66","189,72"],
    [14470,"2020-11-09T02:31:25","11,86","210,28"],
    [14471,"2020-11-09T02:33:24","9,21","201,85"],
    [14472,"2020-11-09T02:33:28","7,1","199,28"],
    [14473,"2020-11-09T02:35:28","9,21","204,44"],
    [14474,"2020-11-09T02:35:39","9,26","199,36"],
    [14475,"2020-11-09T02:37:38","8,17","199,86"],
    [14476,"2020-11-09T02:37:41","8","197,63"],
    [14477,"2020-11-09T02:39:39","9,04","190,84"],
    [14478,"2020-11-09T02:39:42","8,76","189,83"],
    [14479,"2020-11-09T02:41:41","7,78","170,08"],
    [14480,"2020-11-09T02:41:45","9,02","172,56"],
    [14481,"2020-11-09T02:43:43","7,75","166,62"],
    [14482,"2020-11-09T02:43:50","6,78","164,13"],
    [14483,"2020-11-09T02:45:48","7,19","155,27"],
    [14484,"2020-11-09T02:45:51","7,07","165,37"],
    [14485,"2020-11-09T02:47:46","8,41","163,88"],
    [14486,"2020-11-09T02:47:54","7,37","163,55"],
    [14487,"2020-11-09T02:49:36","7,46","170,17"],
    [14488,"2020-11-09T02:49:55","8,31","170,25"],
    [14489,"2020-11-09T02:51:51","8,03","170,25"],
    [14490,"2020-11-09T02:52:07","7,53","173,24"],
    [14491,"2020-11-09T02:54:06","9,57","175,69"],
    [14492,"2020-11-09T02:54:09","8,7","178,64"],
    [14493,"2020-11-09T02:55:55","8,01","168,34"],
    [14494,"2020-11-09T02:56:11","7,62","167,57"],
    [14495,"2020-11-09T02:58:09","7,2","152,97"],
    [14496,"2020-11-09T02:58:12","7,38","154,94"],
    [14497,"2020-11-09T02:59:56","6,54","146,7"],
    [14498,"2020-11-09T03:00:20","7,02","142,67"],
    [14499,"2020-11-09T03:02:26","6,93","139,01"],
    [14500,"2020-11-09T03:02:32","6,83","139,01"],
    [14501,"2020-11-09T03:04:19","8,27","151,95"],
    [14502,"2020-11-09T03:04:42","8,47","149,7"],
    [14503,"2020-11-09T03:06:37","9,62","160,7"],
    [14504,"2020-11-09T03:06:43","9,88","161,45"],
    [14505,"2020-11-09T03:08:23","10,58","159,04"],
    [14506,"2020-11-09T03:08:47","10,61","158,04"],
    [14507,"2020-11-09T03:10:44","10,96","152,51"],
    [14508,"2020-11-09T03:10:56","9,71","152,79"],
    [14509,"2020-11-09T03:12:54","8,95","136,83"],
    [14510,"2020-11-09T03:13:13","9,45","136,62"],
    [14511,"2020-11-09T03:15:00","8,31","121,69"],
    [14512,"2020-11-09T03:15:14","9","122,63"],
    [14513,"2020-11-09T03:17:06","8,14","117,11"],
    [14514,"2020-11-09T03:17:20","7,13","117,41"],
    [14515,"2020-11-09T03:19:16","7,2","117,41"],
    [14516,"2020-11-09T03:19:35","7,53","117,08"],
    [14517,"2020-11-09T03:21:26","7,33","128,73"],
    [14518,"2020-11-09T03:21:46","8,1","127,85"],
    [14519,"2020-11-09T03:23:37","8,52","107,91"],
    [14520,"2020-11-09T03:23:47","8,82","115,07"],
    [14521,"2020-11-09T03:25:47","7,91","107,86"],
    [14522,"2020-11-09T03:25:54","8,21","98,7"],
    [14523,"2020-11-09T03:27:38","7,53","84,04"],
    [14524,"2020-11-09T03:28:00","7,28","93"],
    [14525,"2020-11-09T03:29:48","5,82","80,25"],
    [14526,"2020-11-09T03:30:09","7,97","88,04"],
    [14527,"2020-11-09T03:32:09","8,41","79,66"],
    [14528,"2020-11-09T03:32:14","8,72","84,25"],
    [14529,"2020-11-09T03:34:10","5,62","96,87"],
    [14530,"2020-11-09T03:34:18","6,77","88,35"],
    [14531,"2020-11-09T03:36:07","8,59","88,35"],
    [14532,"2020-11-09T03:36:20","7,14","87,59"],
    [14533,"2020-11-09T03:38:15","8,08","97,89"],
    [14534,"2020-11-09T03:38:21","8,46","83,05"],
    [14535,"2020-11-09T03:40:16","9,33","93"],
    [14536,"2020-11-09T03:40:21","8,76","93"],
    [14537,"2020-11-09T03:42:07","9,58","74,86"],
    [14538,"2020-11-09T03:42:26","9,21","74,86"],
    [14539,"2020-11-09T03:44:13","9,76","54,63"],
    [14540,"2020-11-09T03:44:34","11,25","54,63"],
    [14541,"2020-11-09T03:46:34","8,41","66,04"],
    [14542,"2020-11-09T03:46:37","8,44","66,04"],
    [14543,"2020-11-09T03:48:33","7,85","61,84"],
    [14544,"2020-11-09T03:48:45","8,55","58,16"],
    [14545,"2020-11-09T03:50:44","8,53","51,46"],
    [14546,"2020-11-09T03:50:51","9,84","55,67"],
    [14547,"2020-11-09T03:52:50","10,36","55,67"],
    [14548,"2020-11-09T03:52:56","8,75","55,67"],
    [14549,"2020-11-09T03:54:49","8,24","61,66"],
    [14550,"2020-11-09T03:54:57","8,45","61,66"],
    [14551,"2020-11-09T03:56:50","11,93","53,45"],
    [14552,"2020-11-09T03:56:58","9,34","53,45"],
    [14553,"2020-11-09T03:58:58","9,2","54,46"],
    [14554,"2020-11-09T03:59:04","8,92","54,46"],
    [14555,"2020-11-09T04:01:03","9,59","47,97"],
    [14556,"2020-11-09T04:01:09","8,37","47,97"],
    [14557,"2020-11-09T04:03:07","7,93","50,19"],
    [14558,"2020-11-09T04:03:14","7,2","50,19"],
    [14559,"2020-11-09T04:05:14","9,32","57,79"],
    [14560,"2020-11-09T04:05:20","8,72","44,05"],
    [14561,"2020-11-09T04:06:58","9,22","37,34"],
    [14562,"2020-11-09T04:07:21","8,44","60,58"],
    [14563,"2020-11-09T04:09:16","9,22","51,9"],
    [14564,"2020-11-09T04:09:42","9,36","51,65"],
    [14565,"2020-11-09T04:11:42","8,43","53,66"],
    [14566,"2020-11-09T04:11:46","8,22","52,54"],
    [14567,"2020-11-09T04:13:30","10,69","52,31"],
    [14568,"2020-11-09T04:13:50","10,55","49,12"],
    [14569,"2020-11-09T04:15:48","8,81","39,45"],
    [14570,"2020-11-09T04:15:51","8,73","39,45"],
    [14571,"2020-11-09T04:17:50","10,33","34,61"],
    [14572,"2020-11-09T04:17:53","10,51","34,61"],
    [14573,"2020-11-09T04:19:47","10,35","40,27"],
    [14574,"2020-11-09T04:20:01","11,3","37,26"],
    [14575,"2020-11-09T04:21:51","11,61","34,34"],
    [14576,"2020-11-09T04:22:08","8,52","24,84"],
    [14577,"2020-11-09T04:23:56","10,97","42,79"],
    [14578,"2020-11-09T04:24:13","9,98","39,98"],
    [14579,"2020-11-09T04:26:30","9,92","35,12"],
    [14580,"2020-11-09T04:26:35","9,21","35,12"],
    [14581,"2020-11-09T04:28:34","8,17","32,17"],
    [14582,"2020-11-09T04:28:37","8,15","32,17"],
    [14583,"2020-11-09T04:30:32","7,91","32,17"],
    [14584,"2020-11-09T04:30:37","8,04","31,53"],
    [14585,"2020-11-09T04:32:34","9,02","36,97"],
    [14586,"2020-11-09T04:32:37","7,78","36,97"],
    [14587,"2020-11-09T04:34:34","7,13","28,71"],
    [14588,"2020-11-09T04:34:43","6,93","28,71"],
    [14589,"2020-11-09T04:36:42","9,42","23,14"],
    [14590,"2020-11-09T04:36:45","9,26","23,14"],
    [14591,"2020-11-09T04:38:36","8,59","37,12"],
    [14592,"2020-11-09T04:38:52","7,54","37,12"],
    [14593,"2020-11-09T04:40:40","7,77","40,18"],
    [14594,"2020-11-09T04:40:56","9,08","40,18"],
    [14595,"2020-11-09T04:42:47","8,48","37,73"],
    [14596,"2020-11-09T04:42:58","9,23","37,73"],
    [14597,"2020-11-09T04:44:53","6,84","20,13"],
    [14598,"2020-11-09T04:45:16","7,6","36,25"],
    [14599,"2020-11-09T04:47:13","8,87","19,11"],
    [14600,"2020-11-09T04:47:19","8,71","34,1"],
    [14601,"2020-11-09T04:49:01","7,7","41,23"],
    [14602,"2020-11-09T04:49:21","7,97","26,43"],
    [14603,"2020-11-09T04:51:20","7,9","20,78"],
    [14604,"2020-11-09T04:51:23","8,89","37,11"],
    [14605,"2020-11-09T04:53:34","8,8","34,47"],
    [14606,"2020-11-09T04:53:40","8,68","34,47"],
    [14607,"2020-11-09T04:55:39","7,93","34,36"],
    [14608,"2020-11-09T04:55:42","8,27","40,16"],
    [14609,"2020-11-09T04:57:41","6,85","25,46"],
    [14610,"2020-11-09T04:57:47","7,18","24,92"],
    [14611,"2020-11-09T04:59:47","8,65","37,66"],
    [14612,"2020-11-09T04:59:50","8,56","23,51"],
    [14613,"2020-11-09T05:01:39","9,45","21,7"],
    [14614,"2020-11-09T05:01:51","9,32","18,07"],
    [14615,"2020-11-09T05:03:50","5,86","35,83"],
    [14616,"2020-11-09T05:03:59","6,47","44,88"],
    [14617,"2020-11-09T05:05:52","6,69","48,48"],
    [14618,"2020-11-09T05:05:59","7,6","16,62"],
    [14619,"2020-11-09T05:07:52","5,79","42,66"],
    [14620,"2020-11-09T05:08:03","6,07","52,25"],
    [14621,"2020-11-09T05:09:59","10,17","41,45"],
    [14622,"2020-11-09T05:10:05","8,15","34,79"],
    [14623,"2020-11-09T05:12:05","10,58","58,55"],
    [14624,"2020-11-09T05:12:11","8,88","42,71"],
    [14625,"2020-11-09T05:14:03","7,38","27,32"],
    [14626,"2020-11-09T05:14:23","9,56","34,03"],
    [14627,"2020-11-09T05:16:20","6,91","21,65"],
    [14628,"2020-11-09T05:16:23","8,04","17,21"],
    [14629,"2020-11-09T05:18:14","6,56","20,83"],
    [14630,"2020-11-09T05:18:24","8,59","13,43"],
    [14631,"2020-11-09T05:20:20","8,26","23,01"],
    [14632,"2020-11-09T05:20:26","8,23","32,71"],
    [14633,"2020-11-09T05:22:25","8,69","26,52"],
    [14634,"2020-11-09T05:22:31","8,37","22,04"],
    [14635,"2020-11-09T05:24:27","8,63","21,3"],
    [14636,"2020-11-09T05:24:32","7,62","36,03"],
    [14637,"2020-11-09T05:26:28","9,04","17,14"],
    [14638,"2020-11-09T05:26:32","8,31","25,28"],
    [14639,"2020-11-09T05:28:34","8,39","19,17"],
    [14640,"2020-11-09T05:28:37","8,19","19,17"],
    [14641,"2020-11-09T05:30:27","6,92","22,54"],
    [14642,"2020-11-09T05:30:39","9,53","48,84"],
    [14643,"2020-11-09T05:32:37","8,17","25,26"],
    [14644,"2020-11-09T05:32:42","8,87","29,55"],
    [14645,"2020-11-09T05:34:40","8,63","35,97"],
    [14646,"2020-11-09T05:34:45","7,87","31,83"],
    [14647,"2020-11-09T05:36:44","8,39","45,44"],
    [14648,"2020-11-09T05:36:47","8,28","45,16"],
    [14649,"2020-11-09T05:38:44","9,77","23,97"],
    [14650,"2020-11-09T05:38:47","10,53","21,14"],
    [14651,"2020-11-09T05:40:40","11,18","28,63"],
    [14652,"2020-11-09T05:40:51","9,81","36,6"],
    [14653,"2020-11-09T05:42:42","9,2","27,93"],
    [14654,"2020-11-09T05:42:52","6,61","22,91"],
    [14655,"2020-11-09T05:44:35","10,72","23,89"],
    [14656,"2020-11-09T05:44:52","10,11","21,78"],
    [14657,"2020-11-09T05:46:46","11,45","38,98"],
    [14658,"2020-11-09T05:47:00","9,93","23,79"],
    [14659,"2020-11-09T05:49:00","8,85","33,23"],
    [14660,"2020-11-09T05:49:03","9,28","26,8"],
    [14661,"2020-11-09T05:50:55","8,76","36,66"],
    [14662,"2020-11-09T05:51:04","7,64","41,87"],
    [14663,"2020-11-09T05:52:59","12,25","20,67"],
    [14664,"2020-11-09T05:53:04","10,33","26,74"],
    [14665,"2020-11-09T05:55:01","13,69","49,12"],
    [14666,"2020-11-09T05:55:06","14,28","38,16"],
    [14667,"2020-11-09T05:57:05","9,87","19,24"],
    [14668,"2020-11-09T05:57:23","11,96","28,22"],
    [14669,"2020-11-09T05:59:17","14,65","20,18"],
    [14670,"2020-11-09T05:59:24","15,2","26,68"],
    [14671,"2020-11-09T06:01:22","13,16","44,29"],
    [14672,"2020-11-09T06:01:31","16,69","18,01"],
    [14673,"2020-11-09T06:03:25","14,99","36"],
    [14674,"2020-11-09T06:03:32","18,88","20,35"],
    [14675,"2020-11-09T06:05:28","14,44","20,93"],
    [14676,"2020-11-09T06:05:33","13,83","23,76"],
    [14677,"2020-11-09T06:07:32","13,87","31,63"],
    [14678,"2020-11-09T06:07:50","16,24","25,73"],
    [14679,"2020-11-09T06:09:49","15,47","25,73"],
    [14680,"2020-11-09T06:09:54","13,26","26,05"],
    [14681,"2020-11-09T06:11:54","14,72","30,87"],
    [14682,"2020-11-09T06:11:57","14,43","15,91"],
    [14683,"2020-11-09T06:13:56","12,88","24,36"],
    [14684,"2020-11-09T06:14:04","13,2","29,71"],
    [14685,"2020-11-09T06:16:04","11,73","26,04"],
    [14686,"2020-11-09T06:16:10","10,83","17,72"],
    [14687,"2020-11-09T06:18:08","12,15","33,3"],
    [14688,"2020-11-09T06:18:12","12,16","40,38"],
    [14689,"2020-11-09T06:20:07","9,22","31,11"],
    [14690,"2020-11-09T06:20:14","11,13","23,5"],
    [14691,"2020-11-09T06:22:13","12,73","24,23"],
    [14692,"2020-11-09T06:22:18","10,55","34,95"],
    [14693,"2020-11-09T06:24:14","13,2","35,59"],
    [14694,"2020-11-09T06:24:20","12,58","23,72"],
    [14695,"2020-11-09T06:26:04","13,74","41,62"],
    [14696,"2020-11-09T06:26:23","14,6","26,84"],
    [14697,"2020-11-09T06:28:08","16,28","24,72"],
    [14698,"2020-11-09T06:28:27","14,39","23,89"],
    [14699,"2020-11-09T06:30:25","15,02","39,97"],
    [14700,"2020-11-09T06:30:28","15,56","30,75"],
    [14701,"2020-11-09T06:32:25","16,62","25,23"],
    [14702,"2020-11-09T06:32:28","16,59","26,18"],
    [14703,"2020-11-09T06:34:26","13,84","25,03"],
    [14704,"2020-11-09T06:34:29","15,13","29,86"],
    [14705,"2020-11-09T06:36:28","10,33","24,49"],
    [14706,"2020-11-09T06:36:31","12,58","23,81"],
    [14707,"2020-11-09T06:38:31","15,65","31,73"],
    [14708,"2020-11-09T06:38:34","13,64","33,92"],
    [14709,"2020-11-09T06:40:25","10,82","54,39"],
    [14710,"2020-11-09T06:40:39","13,05","35,9"],
    [14711,"2020-11-09T06:42:32","12,76","35,9"],
    [14712,"2020-11-09T06:42:42","13,67","36,09"],
    [14713,"2020-11-09T06:44:30","18,09","29,47"],
    [14714,"2020-11-09T06:44:53","13,98","29,47"],
    [14715,"2020-11-09T06:46:53","11,69","25,73"],
    [14716,"2020-11-09T06:46:56","13,12","25,73"],
    [14717,"2020-11-09T06:48:56","13,18","34,49"],
    [14718,"2020-11-09T06:48:59","10,83","34,49"],
    [14719,"2020-11-09T06:50:58","17,82","26,8"],
    [14720,"2020-11-09T06:51:01","16,3","26,8"],
    [14721,"2020-11-09T06:52:58","15,36","46,36"],
    [14722,"2020-11-09T06:53:08","18,54","16,15"],
    [14723,"2020-11-09T06:55:04","17,06","27,76"],
    [14724,"2020-11-09T06:55:08","17,54","27,76"],
    [14725,"2020-11-09T06:57:06","18,41","23,12"],
    [14726,"2020-11-09T06:57:12","16,87","23,12"],
    [14727,"2020-11-09T06:59:03","15,47","10,82"],
    [14728,"2020-11-09T06:59:15","15,05","10,82"],
    [14729,"2020-11-09T07:01:11","17,54","33,43"],
    [14730,"2020-11-09T07:01:17","15,6","33,43"],
    [14731,"2020-11-09T07:03:15","13,32","28,8"],
    [14732,"2020-11-09T07:03:18","13,47","28,8"],
    [14733,"2020-11-09T07:05:13","15,68","20,86"],
    [14734,"2020-11-09T07:05:34","18,72","20,86"],
    [14735,"2020-11-09T07:07:31","14,37","24,49"],
    [14736,"2020-11-09T07:07:49","14,16","27,04"],
    [14737,"2020-11-09T07:09:45","15,96","24,1"],
    [14738,"2020-11-09T07:09:53","15,66","21,24"],
    [14739,"2020-11-09T07:11:52","14,59","29,35"],
    [14740,"2020-11-09T07:11:57","16,1","15,65"],
    [14741,"2020-11-09T07:13:44","13,44","29,27"],
    [14742,"2020-11-09T07:13:57","11,66","25,91"],
    [14743,"2020-11-09T07:15:52","14,15","27,62"],
    [14744,"2020-11-09T07:16:00","14,97","16,81"],
    [14745,"2020-11-09T07:17:53","12,44","21,15"],
    [14746,"2020-11-09T07:18:01","14,01","33,2"],
    [14747,"2020-11-09T07:19:50","13,72","33,2"],
    [14748,"2020-11-09T07:20:05","13,36","32,77"],
    [14749,"2020-11-09T07:21:44","15,34","29,63"],
    [14750,"2020-11-09T07:22:07","15,18","27,31"],
    [14751,"2020-11-09T07:24:04","12,53","27,88"],
    [14752,"2020-11-09T07:24:07","12,73","27,88"],
    [14753,"2020-11-09T07:26:04","14,02","25,25"],
    [14754,"2020-11-09T07:26:07","15,91","25,25"],
    [14755,"2020-11-09T07:28:06","15,66","23,94"],
    [14756,"2020-11-09T07:28:09","13,25","23,94"],
    [14757,"2020-11-09T07:30:07","14,63","30,92"],
    [14758,"2020-11-09T07:30:10","12,61","30,92"],
    [14759,"2020-11-09T07:32:09","12,1","20,42"],
    [14760,"2020-11-09T07:32:17","11,91","20,42"],
    [14761,"2020-11-09T07:34:17","11,06","26,97"],
    [14762,"2020-11-09T07:34:20","12,72","26,97"],
    [14763,"2020-11-09T07:36:08","10,35","32,8"],
    [14764,"2020-11-09T07:36:22","11,54","32,8"],
    [14765,"2020-11-09T07:38:21","10,72","38,93"],
    [14766,"2020-11-09T07:38:24","12,44","38,93"],
    [14767,"2020-11-09T07:40:12","14,09","9,54"],
    [14768,"2020-11-09T07:40:29","16,71","9,54"],
    [14769,"2020-11-09T07:42:19","17,19","34,5"],
    [14770,"2020-11-09T07:42:40","14,84","34,5"],
    [14771,"2020-11-09T07:44:39","15,68","22,8"],
    [14772,"2020-11-09T07:44:42","16,82","22,8"],
    [14773,"2020-11-09T07:46:37","12,89","24,94"],
    [14774,"2020-11-09T07:46:43","12,9","24,94"],
    [14775,"2020-11-09T07:48:42","12,34","26,93"],
    [14776,"2020-11-09T07:48:45","12,11","26,93"],
    [14777,"2020-11-09T07:50:43","13,24","22,05"],
    [14778,"2020-11-09T07:50:46","13,18","22,05"],
    [14779,"2020-11-09T07:52:41","9,69","20,15"],
    [14780,"2020-11-09T07:52:48","12,58","20,15"],
    [14781,"2020-11-09T07:54:45","13,74","27,92"],
    [14782,"2020-11-09T07:54:48","13,89","27,92"],
    [14783,"2020-11-09T07:56:47","14,31","18,41"],
    [14784,"2020-11-09T07:56:56","10,65","18,41"],
    [14785,"2020-11-09T07:58:55","12,37","21,43"],
    [14786,"2020-11-09T07:59:00","12,52","21,43"],
    [14787,"2020-11-09T08:00:58","13,34","360"],
    [14788,"2020-11-09T08:01:01","9,98","360"],
    [14789,"2020-11-09T08:03:01","11,07","28,79"],
    [14790,"2020-11-09T08:03:04","9,77","28,79"],
    [14791,"2020-11-09T08:04:54","11,11","15,08"],
    [14792,"2020-11-09T08:05:19","8,95","15,08"],
    [14793,"2020-11-09T08:07:12","10,35","41"],
    [14794,"2020-11-09T08:07:26","10,98","41"],
    [14795,"2020-11-09T08:09:24","9,08","19,61"],
    [14796,"2020-11-09T08:09:27","10,16","19,61"],
    [14797,"2020-11-09T08:11:25","9,14","11,42"],
    [14798,"2020-11-09T08:11:52","9,58","11,42"],
    [14799,"2020-11-09T08:13:51","13,53","60,32"],
    [14800,"2020-11-09T08:13:55","11,09","60,32"],
    [14801,"2020-11-09T08:15:47","12,16","25,37"],
    [14802,"2020-11-09T08:15:59","11,42","25,37"],
    [14803,"2020-11-09T08:17:57","14,69","360"],
    [14804,"2020-11-09T08:18:01","14,78","360"],
    [14805,"2020-11-09T08:20:01","12,89","145,57"],
    [14806,"2020-11-09T08:20:04","13,19","145,57"],
    [14807,"2020-11-09T08:22:03","13,3","9,36"],
    [14808,"2020-11-09T08:22:06","15,73","9,36"],
    [14809,"2020-11-09T08:24:03","13,73","14,56"],
    [14810,"2020-11-09T08:24:11","12,06","14,56"],
    [14811,"2020-11-09T08:26:06","14,57","357,31"],
    [14812,"2020-11-09T08:26:15","14,51","357,31"],
    [14813,"2020-11-09T08:28:12","13,45","328,71"],
    [14814,"2020-11-09T08:28:15","12,12","328,71"],
    [14815,"2020-11-09T08:30:13","12,75","360"],
    [14816,"2020-11-09T08:30:18","10,49","360"],
    [14817,"2020-11-09T08:32:04","13,28","12,23"],
    [14818,"2020-11-09T08:32:22","11,73","12,23"],
    [14819,"2020-11-09T08:34:22","10,74","26,77"],
    [14820,"2020-11-09T08:34:26","13,22","26,77"],
    [14821,"2020-11-09T08:36:24","12,35","359,19"],
    [14822,"2020-11-09T08:36:27","13,38","359,19"],
    [14823,"2020-11-09T08:38:24","9,95","356,33"],
    [14824,"2020-11-09T08:38:31","9,67","356,33"],
    [14825,"2020-11-09T08:40:28","12,99","26,73"],
    [14826,"2020-11-09T08:40:33","12,36","26,73"],
    [14827,"2020-11-09T08:42:28","11,34","7,46"],
    [14828,"2020-11-09T08:42:35","10,45","7,46"],
    [14829,"2020-11-09T08:44:32","13,79","348,24"],
    [14830,"2020-11-09T08:44:39","11,44","348,24"],
    [14831,"2020-11-09T08:46:36","9,63","359,3"],
    [14832,"2020-11-09T08:46:46","9,97","359,3"],
    [14833,"2020-11-09T08:48:43","10,46","227,78"],
    [14834,"2020-11-09T08:48:49","11,29","227,78"],
    [14835,"2020-11-09T08:50:48","9,45","360"],
    [14836,"2020-11-09T08:50:51","8,22","360"],
    [14837,"2020-11-09T08:52:59","8,14","285,49"],
    [14838,"2020-11-09T08:53:19","9,62","285,49"],
    [14839,"2020-11-09T08:55:17","11,64","357,12"],
    [14840,"2020-11-09T08:55:26","10,61","357,12"],
    [14841,"2020-11-09T08:57:12","6,93","360"],
    [14842,"2020-11-09T08:57:27","8,12","360"],
    [14843,"2020-11-09T08:59:26","8,79","10,72"],
    [14844,"2020-11-09T08:59:31","8,73","10,72"],
    [14845,"2020-11-09T09:01:29","11,49","354,19"],
    [14846,"2020-11-09T09:01:37","10,55","354,19"],
    [14847,"2020-11-09T09:03:35","10","359,51"],
    [14848,"2020-11-09T09:03:41","11,48","359,51"],
    [14849,"2020-11-09T09:05:40","10,97","348,91"],
    [14850,"2020-11-09T09:05:46","11,1","348,91"],
    [14851,"2020-11-09T09:07:43","11,99","358,3"],
    [14852,"2020-11-09T09:07:53","13,74","358,3"],
    [14853,"2020-11-09T09:09:44","13,22","360"],
    [14854,"2020-11-09T09:10:09","13,36","360"],
    [14855,"2020-11-09T09:12:09","9,85","11,63"],
    [14856,"2020-11-09T09:12:12","7,97","11,63"],
    [14857,"2020-11-09T09:14:11","12,71","356,34"],
    [14858,"2020-11-09T09:14:14","12,61","356,34"],
    [14859,"2020-11-09T09:16:10","12,27","6,16"],
    [14860,"2020-11-09T09:16:16","11,59","6,16"],
    [14861,"2020-11-09T09:18:16","12,48","357,88"],
    [14862,"2020-11-09T09:18:19","10,72","357,88"],
    [14863,"2020-11-09T09:20:18","12,83","358,91"],
    [14864,"2020-11-09T09:20:21","12,73","358,91"],
    [14865,"2020-11-09T09:22:20","12,56","353,1"],
    [14866,"2020-11-09T09:22:23","13,05","353,1"],
    [14867,"2020-11-09T09:24:22","10,94","349,13"],
    [14868,"2020-11-09T09:24:25","10,69","349,13"],
    [14869,"2020-11-09T09:26:23","12,32","345,67"],
    [14870,"2020-11-09T09:26:29","13,06","345,67"],
    [14871,"2020-11-09T09:28:15","15,63","349,74"],
    [14872,"2020-11-09T09:28:39","9,96","349,74"],
    [14873,"2020-11-09T09:30:24","15,62","341,84"],
    [14874,"2020-11-09T09:30:54","13,03","341,84"],
    [14875,"2020-11-09T09:32:37","13,79","353,41"],
    [14876,"2020-11-09T09:32:55","10,73","353,41"],
    [14877,"2020-11-09T09:34:46","13,35","360"],
    [14878,"2020-11-09T09:34:56","13,67","360"],
    [14879,"2020-11-09T09:36:55","8,18","348,63"],
    [14880,"2020-11-09T09:36:58","7,63","348,63"],
    [14881,"2020-11-09T09:38:55","8,32","359,38"],
    [14882,"2020-11-09T09:39:18","9,03","359,38"],
    [14883,"2020-11-09T09:41:16","12,26","351,71"],
    [14884,"2020-11-09T09:41:19","10,9","351,71"],
    [14885,"2020-11-09T09:43:18","12,7","358,02"],
    [14886,"2020-11-09T09:43:25","14,78","358,02"],
    [14887,"2020-11-09T09:45:23","14,54","332,84"],
    [14888,"2020-11-09T09:45:26","14,38","332,84"],
    [14889,"2020-11-09T09:47:25","18,15","348,68"],
    [14890,"2020-11-09T09:47:28","17,46","348,68"],
    [14891,"2020-11-09T09:49:20","15,59","317,27"],
    [14892,"2020-11-09T09:49:36","15,78","317,27"],
    [14893,"2020-11-09T09:51:24","19,52","320,98"],
    [14894,"2020-11-09T09:51:47","18,74","320,98"],
    [14895,"2020-11-09T09:53:42","17,45","348,67"],
    [14896,"2020-11-09T09:53:48","16,9","348,67"],
    [14897,"2020-11-09T09:55:46","19,39","346,66"],
    [14898,"2020-11-09T09:55:54","16,17","346,66"],
    [14899,"2020-11-09T09:57:52","16,9","329,74"],
    [14900,"2020-11-09T09:57:59","15,3","329,74"],
    [14901,"2020-11-09T09:59:57","15,81","327,58"],
    [14902,"2020-11-09T10:00:00","15,57","327,58"],
    [14903,"2020-11-09T10:01:58","15,24","347,29"],
    [14904,"2020-11-09T10:02:08","14,05","347,29"],
    [14905,"2020-11-09T10:04:01","16,56","343,22"],
    [14906,"2020-11-09T10:04:13","15,04","343,22"],
    [14907,"2020-11-09T10:06:02","13,97","345,79"],
    [14908,"2020-11-09T10:06:26","10,7","345,79"],
    [14909,"2020-11-09T10:08:11","10,99","332,37"],
    [14910,"2020-11-09T10:08:33","14,45","332,37"],
    [14911,"2020-11-09T10:10:23","14,23","330,91"],
    [14912,"2020-11-09T10:10:43","11,06","330,91"],
    [14913,"2020-11-09T10:12:40","10,84","350,62"],
    [14914,"2020-11-09T10:12:43","13,13","350,62"],
    [14915,"2020-11-09T10:14:40","14,08","332,78"],
    [14916,"2020-11-09T10:14:44","13,66","332,78"],
    [14917,"2020-11-09T10:16:43","12,32","341,39"],
    [14918,"2020-11-09T10:16:46","10,11","341,39"],
    [14919,"2020-11-09T10:18:42","10,48","326,71"],
    [14920,"2020-11-09T10:18:49","15,14","326,71"],
    [14921,"2020-11-09T10:20:46","9,5","5,63"],
    [14922,"2020-11-09T10:20:58","9,78","5,63"],
    [14923,"2020-11-09T10:22:55","14,96","319,48"],
    [14924,"2020-11-09T10:22:58","12,52","319,48"],
    [14925,"2020-11-09T10:24:56","9,2","329,78"],
    [14926,"2020-11-09T10:24:59","10,95","329,78"],
    [14927,"2020-11-09T10:26:59","17,56","360"],
    [14928,"2020-11-09T10:27:03","12,9","360"],
    [14929,"2020-11-09T10:28:59","12,29","344,66"],
    [14930,"2020-11-09T10:29:06","17,32","344,66"],
    [14931,"2020-11-09T10:31:05","11,75","360"],
    [14932,"2020-11-09T10:31:10","11,26","360"],
    [14933,"2020-11-09T10:33:07","13,92","341,56"],
    [14934,"2020-11-09T10:33:11","13,38","341,56"],
    [14935,"2020-11-09T10:35:09","18,67","319,27"],
    [14936,"2020-11-09T10:35:12","18,38","319,27"],
    [14937,"2020-11-09T10:37:10","14,8","340,51"],
    [14938,"2020-11-09T10:37:13","13,87","340,51"],
    [14939,"2020-11-09T10:39:11","16,18","343,48"],
    [14940,"2020-11-09T10:39:14","15,84","343,48"],
    [14941,"2020-11-09T10:41:07","18,61","323,6"],
    [14942,"2020-11-09T10:41:14","18,08","323,6"],
    [14943,"2020-11-09T10:43:14","17,22","320"],
    [14944,"2020-11-09T10:43:20","16,68","320"],
    [14945,"2020-11-09T10:45:19","13,66","316,08"],
    [14946,"2020-11-09T10:45:24","11,28","316,08"],
    [14947,"2020-11-09T10:47:15","15,5","328,81"],
    [14948,"2020-11-09T10:47:30","10,43","328,81"],
    [14949,"2020-11-09T10:49:27","7,14","334,5"],
    [14950,"2020-11-09T10:49:30","6,73","334,5"],
    [14951,"2020-11-09T10:51:17","14,05","356,25"],
    [14952,"2020-11-09T10:51:38","10,22","356,25"],
    [14953,"2020-11-09T10:53:30","13,98","352,2"],
    [14954,"2020-11-09T10:53:42","13,86","352,2"],
    [14955,"2020-11-09T10:55:36","10,9","360"],
    [14956,"2020-11-09T10:55:44","9,44","360"],
    [14957,"2020-11-09T10:57:44","13,57","342,63"],
    [14958,"2020-11-09T10:57:47","13,77","342,63"],
    [14959,"2020-11-09T10:59:46","13,78","339,52"],
    [14960,"2020-11-09T10:59:55","12,48","339,52"],
    [14961,"2020-11-09T11:01:54","11,49","334,82"],
    [14962,"2020-11-09T11:01:57","12,38","334,82"],
    [14963,"2020-11-09T11:04:01","12,39","316,59"],
    [14964,"2020-11-09T11:04:05","14,1","316,59"],
    [14965,"2020-11-09T11:06:02","12,32","346,62"],
    [14966,"2020-11-09T11:06:06","10,88","346,62"],
    [14967,"2020-11-09T11:07:55","9,57","340,44"],
    [14968,"2020-11-09T11:08:11","8,63","340,44"],
    [14969,"2020-11-09T11:10:07","12,5","356,77"],
    [14970,"2020-11-09T11:10:12","12,29","356,77"],
    [14971,"2020-11-09T11:12:12","15,01","311,32"],
    [14972,"2020-11-09T11:12:20","12,76","311,32"],
    [14973,"2020-11-09T11:14:16","9,58","338,94"],
    [14974,"2020-11-09T11:14:22","9,75","338,94"],
    [14975,"2020-11-09T11:16:19","13,6","356,88"],
    [14976,"2020-11-09T11:16:27","12,69","356,88"],
    [14977,"2020-11-09T11:18:27","11,9","326,97"],
    [14978,"2020-11-09T11:18:30","10,72","326,97"],
    [14979,"2020-11-09T11:20:27","13,37","300,8"],
    [14980,"2020-11-09T11:20:30","12,11","300,8"],
    [14981,"2020-11-09T11:22:27","11,88","323,46"],
    [14982,"2020-11-09T11:22:30","10,71","323,46"],
    [14983,"2020-11-09T11:24:28","13,78","314,53"],
    [14984,"2020-11-09T11:24:31","10,88","314,53"],
    [14985,"2020-11-09T11:26:28","13,56","334,99"],
    [14986,"2020-11-09T11:26:31","14,35","334,99"],
    [14987,"2020-11-09T11:28:29","13,03","346,94"],
    [14988,"2020-11-09T11:28:32","12,76","346,94"],
    [14989,"2020-11-09T11:30:32","12,8","348,95"],
    [14990,"2020-11-09T11:30:35","12,22","348,95"],
    [14991,"2020-11-09T11:32:33","9,68","325,72"],
    [14992,"2020-11-09T11:32:36","10,99","325,72"],
    [14993,"2020-11-09T11:34:33","9,83","336,33"],
    [14994,"2020-11-09T11:34:36","13,34","336,33"],
    [14995,"2020-11-09T11:36:34","14,01","351,68"],
    [14996,"2020-11-09T11:36:37","11,36","351,68"],
    [14997,"2020-11-09T11:38:34","10,07","309,52"],
    [14998,"2020-11-09T11:38:37","9,58","309,52"],
    [14999,"2020-11-09T11:40:34","8,36","334,7"],
    [15000,"2020-11-09T11:40:37","8,14","334,7"],
    [15001,"2020-11-09T11:42:33","13,21","344,71"],
    [15002,"2020-11-09T11:42:38","11,86","344,71"],
    [15003,"2020-11-09T11:44:31","13,81","346,5"],
    [15004,"2020-11-09T11:44:38","14,54","346,5"],
    [15005,"2020-11-09T11:46:34","9,47","328"],
    [15006,"2020-11-09T11:46:41","8,05","328"],
    [15007,"2020-11-09T11:48:40","11,63","331,98"],
    [15008,"2020-11-09T11:48:43","11,14","331,98"],
    [15009,"2020-11-09T11:50:40","7,44","348,82"],
    [15010,"2020-11-09T11:50:43","8,62","348,82"],
    [15011,"2020-11-09T11:52:41","9,43","357,51"],
    [15012,"2020-11-09T11:52:47","10,06","357,51"],
    [15013,"2020-11-09T11:54:41","14,24","350,56"],
    [15014,"2020-11-09T11:54:47","13,49","350,56"],
    [15015,"2020-11-09T11:56:42","10,04","317,05"],
    [15016,"2020-11-09T11:56:53","11,99","317,05"],
    [15017,"2020-11-09T11:58:51","10,29","346,35"],
    [15018,"2020-11-09T11:58:57","10,03","346,35"],
    [15019,"2020-11-09T12:00:58","9,99","317,15"],
    [15020,"2020-11-09T12:01:01","10,17","317,15"],
    [15021,"2020-11-09T12:02:56","7,92","308,93"],
    [15022,"2020-11-09T12:03:01","8,11","308,93"],
    [15023,"2020-11-09T12:04:59","11,14","296,51"],
    [15024,"2020-11-09T12:05:04","10,88","296,51"],
    [15025,"2020-11-09T12:07:04","11,1","321,52"],
    [15026,"2020-11-09T12:07:09","9,39","321,52"],
    [15027,"2020-11-09T12:09:07","8,11","303,36"],
    [15028,"2020-11-09T12:09:10","9,8","303,36"],
    [15029,"2020-11-09T12:11:07","6,48","336,96"],
    [15030,"2020-11-09T12:11:11","6,16","336,96"],
    [15031,"2020-11-09T12:13:10","12,38","329,69"],
    [15032,"2020-11-09T12:13:13","12,86","329,69"],
    [15033,"2020-11-09T12:15:10","8,56","317,94"],
    [15034,"2020-11-09T12:15:15","8,26","317,94"],
    [15035,"2020-11-09T12:17:12","6,76","313,74"],
    [15036,"2020-11-09T12:17:16","8,88","313,74"],
    [15037,"2020-11-09T12:19:13","7,31","339,3"],
    [15038,"2020-11-09T12:19:18","6,46","339,3"],
    [15039,"2020-11-09T12:21:16","10,43","305,2"],
    [15040,"2020-11-09T12:21:19","10,23","305,2"],
    [15041,"2020-11-09T12:23:16","7,15","347,93"],
    [15042,"2020-11-09T12:23:21","6,88","347,93"],
    [15043,"2020-11-09T12:25:20","10,01","332,95"],
    [15044,"2020-11-09T12:25:25","9,87","332,95"],
    [15045,"2020-11-09T12:27:22","9,88","321,15"],
    [15046,"2020-11-09T12:27:28","4,07","321,15"],
    [15047,"2020-11-09T12:29:23","8,49","297,44"],
    [15048,"2020-11-09T12:29:29","8,96","297,44"],
    [15049,"2020-11-09T12:31:25","11,13","283,7"],
    [15050,"2020-11-09T12:31:31","10,4","283,7"],
    [15051,"2020-11-09T12:33:28","7,56","273,71"],
    [15052,"2020-11-09T12:33:32","8,09","273,71"],
    [15053,"2020-11-09T12:35:26","5,94","315,41"],
    [15054,"2020-11-09T12:35:32","3,86","315,41"],
    [15055,"2020-11-09T12:37:28","6,98","309,96"],
    [15056,"2020-11-09T12:37:47","4,7","309,96"],
    [15057,"2020-11-09T12:39:31","11,8","279,03"],
    [15058,"2020-11-09T12:39:49","11,61","279,03"],
    [15059,"2020-11-09T12:41:42","7,23","281,25"],
    [15060,"2020-11-09T12:41:50","8,71","281,25"],
    [15061,"2020-11-09T12:43:48","7,76","289,71"],
    [15062,"2020-11-09T12:44:06","9,84","289,71"],
    [15063,"2020-11-09T12:46:02","13,44","259,57"],
    [15064,"2020-11-09T12:46:21","14,9","259,57"],
    [15065,"2020-11-09T12:48:09","13,03","251,77"],
    [15066,"2020-11-09T12:48:28","10,88","251,77"],
    [15067,"2020-11-09T12:50:11","9,88","264,11"],
    [15068,"2020-11-09T12:50:30","11,19","264,11"],
    [15069,"2020-11-09T12:52:23","14,25","265,81"],
    [15070,"2020-11-09T12:52:30","13,24","265,81"],
    [15071,"2020-11-09T12:54:23","10,33","257,93"],
    [15072,"2020-11-09T12:54:31","12,33","257,93"],
    [15073,"2020-11-09T12:56:26","11,54","260,18"],
    [15074,"2020-11-09T12:56:32","10,81","260,18"],
    [15075,"2020-11-09T12:58:28","16,2","192,29"],
    [15076,"2020-11-09T12:58:36","15,8","192,29"],
    [15077,"2020-11-09T13:00:34","10,86","242,98"],
    [15078,"2020-11-09T13:00:37","9,02","242,98"],
    [15079,"2020-11-09T13:02:34","9,98","187,48"],
    [15080,"2020-11-09T13:02:38","10,15","187,48"],
    [15081,"2020-11-09T13:04:34","14,08","210,42"],
    [15082,"2020-11-09T13:04:41","14,8","210,42"],
    [15083,"2020-11-09T13:06:36","13,22","209,03"],
    [15084,"2020-11-09T13:06:43","16,62","209,03"],
    [15085,"2020-11-09T13:08:33","13,44","222,06"],
    [15086,"2020-11-09T13:08:53","14,37","222,06"],
    [15087,"2020-11-09T13:10:52","15,72","177,67"],
    [15088,"2020-11-09T13:10:55","14,83","177,67"],
    [15089,"2020-11-09T13:12:50","15,28","208,2"],
    [15090,"2020-11-09T13:12:58","11,77","208,2"],
    [15091,"2020-11-09T13:14:39","17,77","190,26"],
    [15092,"2020-11-09T13:15:01","13,11","190,26"],
    [15093,"2020-11-09T13:16:48","14,73","208,66"],
    [15094,"2020-11-09T13:17:06","15,21","208,66"],
    [15095,"2020-11-09T13:18:51","14,04","193,39"],
    [15096,"2020-11-09T13:19:11","16,7","193,39"],
    [15097,"2020-11-09T13:20:57","16,91","213,88"],
    [15098,"2020-11-09T13:21:11","15,24","213,88"],
    [15099,"2020-11-09T13:23:05","15,83","196,4"],
    [15100,"2020-11-09T13:23:23","15,79","196,4"],
    [15101,"2020-11-09T13:25:09","12,96","207,9"],
    [15102,"2020-11-09T13:25:24","10,36","207,9"],
    [15103,"2020-11-09T13:27:16","9,4","210,19"],
    [15104,"2020-11-09T13:27:37","9,95","210,19"],
    [15105,"2020-11-09T13:29:34","11,06","206,77"],
    [15106,"2020-11-09T13:29:37","10,55","206,77"],
    [15107,"2020-11-09T13:31:23","11,86","182,18"],
    [15108,"2020-11-09T13:31:43","13,92","182,18"],
    [15109,"2020-11-09T13:33:31","11,04","208,09"],
    [15110,"2020-11-09T13:33:45","10,18","208,09"],
    [15111,"2020-11-09T13:35:38","12,96","215,5"],
    [15112,"2020-11-09T13:35:58","11,09","215,5"],
    [15113,"2020-11-09T13:37:40","8,5","211,38"],
    [15114,"2020-11-09T13:38:08","9,91","211,38"],
    [15115,"2020-11-09T13:40:08","9,32","220,35"],
    [15116,"2020-11-09T13:40:13","10,34","220,35"],
    [15117,"2020-11-09T13:42:08","11,76","187,07"],
    [15118,"2020-11-09T13:42:13","6,89","187,07"],
    [15119,"2020-11-09T13:44:10","13,53","214,54"],
    [15120,"2020-11-09T13:44:13","11,73","214,54"],
    [15121,"2020-11-09T13:46:11","8,2","209,64"],
    [15122,"2020-11-09T13:46:14","10,85","209,64"],
    [15123,"2020-11-09T13:48:11","12,48","180,54"],
    [15124,"2020-11-09T13:48:14","13,28","180,54"],
    [15125,"2020-11-09T13:50:12","8,85","186,36"],
    [15126,"2020-11-09T13:50:15","15,65","186,36"],
    [15127,"2020-11-09T13:52:12","10,84","195,51"],
    [15128,"2020-11-09T13:52:15","8,32","195,51"],
    [15129,"2020-11-09T13:54:12","12,18","196,73"],
    [15130,"2020-11-09T13:54:15","8,87","196,73"],
    [15131,"2020-11-09T13:56:13","10,72","205,08"],
    [15132,"2020-11-09T13:56:16","10,27","205,08"],
    [15133,"2020-11-09T13:58:13","15,99","220,88"],
    [15134,"2020-11-09T13:58:16","12,83","220,88"],
    [15135,"2020-11-09T14:00:14","16,5","185,48"],
    [15136,"2020-11-09T14:00:17","14,4","185,48"],
    [15137,"2020-11-09T14:02:14","12,62","204,62"],
    [15138,"2020-11-09T14:02:17","10,19","204,62"],
    [15139,"2020-11-09T14:04:14","12,79","210,11"],
    [15140,"2020-11-09T14:04:17","11,22","210,11"],
    [15141,"2020-11-09T14:06:08","16,22","230,02"],
    [15142,"2020-11-09T14:06:18","10,22","230,02"],
    [15143,"2020-11-09T14:08:18","11,74","193,6"],
    [15144,"2020-11-09T14:08:28","12,48","193,6"],
    [15145,"2020-11-09T14:10:27","10,11","191,11"],
    [15146,"2020-11-09T14:10:33","18,43","191,11"],
    [15147,"2020-11-09T14:12:28","10,9","211,2"],
    [15148,"2020-11-09T14:12:36","9,34","211,2"],
    [15149,"2020-11-09T14:14:34","16,89","223,63"],
    [15150,"2020-11-09T14:14:41","12,36","223,63"],
    [15151,"2020-11-09T14:16:37","17,04","219,21"],
    [15152,"2020-11-09T14:16:41","14,76","219,21"],
    [15153,"2020-11-09T14:18:38","16,47","224,5"],
    [15154,"2020-11-09T14:18:41","14,47","224,5"],
    [15155,"2020-11-09T14:20:23","11,01","229,57"],
    [15156,"2020-11-09T14:20:41","10,43","229,57"],
    [15157,"2020-11-09T14:22:34","12,22","225,42"],
    [15158,"2020-11-09T14:22:43","12,73","225,42"],
    [15159,"2020-11-09T14:24:36","15,79","223,78"],
    [15160,"2020-11-09T14:24:47","19,84","223,78"],
    [15161,"2020-11-09T14:26:44","9,68","197,63"],
    [15162,"2020-11-09T14:26:50","11,91","197,63"],
    [15163,"2020-11-09T14:28:48","11,13","215,81"],
    [15164,"2020-11-09T14:28:54","9","215,81"],
    [15165,"2020-11-09T14:30:53","9,61","232,48"],
    [15166,"2020-11-09T14:30:58","12,36","232,48"],
    [15167,"2020-11-09T14:32:51","16,08","211,9"],
    [15168,"2020-11-09T14:33:01","15,75","211,9"],
    [15169,"2020-11-09T14:34:54","16,43","228,98"],
    [15170,"2020-11-09T14:35:01","13,63","228,98"],
    [15171,"2020-11-09T14:37:01","13,29","237,28"],
    [15172,"2020-11-09T14:37:10","18,42","237,28"],
    [15173,"2020-11-09T14:39:09","13,75","243,42"],
    [15174,"2020-11-09T14:39:16","17,47","243,42"],
    [15175,"2020-11-09T14:41:14","21,98","236,04"],
    [15176,"2020-11-09T14:41:20","19,43","236,04"],
    [15177,"2020-11-09T14:43:15","18,04","237,49"],
    [15178,"2020-11-09T14:43:22","13,9","237,49"],
    [15179,"2020-11-09T14:45:18","15,36","229,67"],
    [15180,"2020-11-09T14:45:24","16,05","229,67"],
    [15181,"2020-11-09T14:47:21","8,74","220,54"],
    [15182,"2020-11-09T14:47:29","11,42","220,54"],
    [15183,"2020-11-09T14:49:27","18,87","234,62"],
    [15184,"2020-11-09T14:49:30","16,85","234,62"],
    [15185,"2020-11-09T14:51:21","17,26","223,71"],
    [15186,"2020-11-09T14:51:37","14,15","223,71"],
    [15187,"2020-11-09T14:53:25","15,28","210,67"],
    [15188,"2020-11-09T14:53:44","12,27","210,67"],
    [15189,"2020-11-09T14:55:30","21,67","217,66"],
    [15190,"2020-11-09T14:55:45","9,92","217,66"],
    [15191,"2020-11-09T14:57:35","11,84","202,97"],
    [15192,"2020-11-09T14:57:46","13,79","202,97"],
    [15193,"2020-11-09T14:59:31","8,63","238,06"],
    [15194,"2020-11-09T14:59:53","16,22","238,06"],
    [15195,"2020-11-09T15:01:51","13,5","255,36"],
    [15196,"2020-11-09T15:01:59","14,21","255,36"],
    [15197,"2020-11-09T15:03:59","15,84","231,45"],
    [15198,"2020-11-09T15:04:04","15,49","231,45"],
    [15199,"2020-11-09T15:06:02","12,57","220,29"],
    [15200,"2020-11-09T15:06:05","15,73","220,29"],
    [15201,"2020-11-09T15:08:03","17,2","225,72"],
    [15202,"2020-11-09T15:08:09","12,8","225,72"],
    [15203,"2020-11-09T15:10:09","10,76","211,01"],
    [15204,"2020-11-09T15:10:16","9,11","211,01"],
    [15205,"2020-11-09T15:12:16","8,73","221,79"],
    [15206,"2020-11-09T15:12:19","13","221,79"],
    [15207,"2020-11-09T15:14:22","13,08","227,01"],
    [15208,"2020-11-09T15:14:30","14,2","227,01"],
    [15209,"2020-11-09T15:16:30","18,66","190,94"],
    [15210,"2020-11-09T15:16:34","15,08","190,94"],
    [15211,"2020-11-09T15:18:30","8,87","231,74"],
    [15212,"2020-11-09T15:18:35","8,35","231,74"],
    [15213,"2020-11-09T15:20:30","9,9","181,65"],
    [15214,"2020-11-09T15:20:53","9,5","181,65"],
    [15215,"2020-11-09T15:22:52","11,83","185,6"],
    [15216,"2020-11-09T15:23:01","9,87","185,6"],
    [15217,"2020-11-09T15:25:06","9,79","172,3"],
    [15218,"2020-11-09T15:25:11","12,23","172,3"],
    [15219,"2020-11-09T15:27:04","9,56","221,93"],
    [15220,"2020-11-09T15:27:12","12,45","221,93"],
    [15221,"2020-11-09T15:29:10","14,32","220,46"],
    [15222,"2020-11-09T15:29:13","15,04","220,46"],
    [15223,"2020-11-09T15:30:55","14,95","238,54"],
    [15224,"2020-11-09T15:31:13","11,34","238,54"],
    [15225,"2020-11-09T15:32:59","15,09","197,18"],
    [15226,"2020-11-09T15:33:16","10,72","197,18"],
    [15227,"2020-11-09T15:35:00","14,67","211,8"],
    [15228,"2020-11-09T15:35:18","15,13","211,8"],
    [15229,"2020-11-09T15:37:16","13,12","201,21"],
    [15230,"2020-11-09T15:37:20","13,5","201,21"],
    [15231,"2020-11-09T15:39:17","8,36","216,23"],
    [15232,"2020-11-09T15:39:22","9,54","216,23"],
    [15233,"2020-11-09T15:41:11","9,06","250,8"],
    [15234,"2020-11-09T15:41:27","10,57","250,8"],
    [15235,"2020-11-09T15:43:14","9,56","203,08"],
    [15236,"2020-11-09T15:43:27","7,53","203,08"],
    [15237,"2020-11-09T15:45:15","13,73","201,96"],
    [15238,"2020-11-09T15:45:29","10,74","201,96"],
    [15239,"2020-11-09T15:47:27","11,74","204,49"],
    [15240,"2020-11-09T15:47:30","14,32","204,49"],
    [15241,"2020-11-09T15:49:28","12,49","186,97"],
    [15242,"2020-11-09T15:49:35","12","186,97"],
    [15243,"2020-11-09T15:51:33","14,3","195,98"],
    [15244,"2020-11-09T15:51:40","13,21","195,98"],
    [15245,"2020-11-09T15:53:37","10,96","194,17"],
    [15246,"2020-11-09T15:53:42","11,55","194,17"],
    [15247,"2020-11-09T15:55:37","14,46","178,34"],
    [15248,"2020-11-09T15:55:46","17,21","178,34"],
    [15249,"2020-11-09T15:57:38","16,06","210,5"],
    [15250,"2020-11-09T15:57:48","13,45","210,5"],
    [15251,"2020-11-09T15:59:46","12,41","200,19"],
    [15252,"2020-11-09T15:59:54","14,08","200,19"],
    [15253,"2020-11-09T16:01:49","15,33","218,89"],
    [15254,"2020-11-09T16:01:55","12,25","218,89"],
    [15255,"2020-11-09T16:03:53","12,97","199,31"],
    [15256,"2020-11-09T16:03:56","14,12","199,31"],
    [15257,"2020-11-09T16:05:52","10,53","202,08"],
    [15258,"2020-11-09T16:05:59","7,43","202,08"],
    [15259,"2020-11-09T16:07:58","13,11","194,42"],
    [15260,"2020-11-09T16:08:03","10,77","194,42"],
    [15261,"2020-11-09T16:10:01","12,86","215,03"],
    [15262,"2020-11-09T16:10:09","11,71","215,03"],
    [15263,"2020-11-09T16:12:03","13,4","194,83"],
    [15264,"2020-11-09T16:12:11","12,47","194,83"],
    [15265,"2020-11-09T16:14:13","12,43","215,53"],
    [15266,"2020-11-09T16:14:20","12,28","215,53"],
    [15267,"2020-11-09T16:16:14","8,61","206,7"],
    [15268,"2020-11-09T16:16:20","10,18","206,7"],
    [15269,"2020-11-09T16:18:14","13,01","200,91"],
    [15270,"2020-11-09T16:18:21","13,29","200,91"],
    [15271,"2020-11-09T16:20:14","14,83","192,68"],
    [15272,"2020-11-09T16:20:25","13,76","192,68"],
    [15273,"2020-11-09T16:22:22","9,49","208,9"],
    [15274,"2020-11-09T16:22:30","13,34","208,9"],
    [15275,"2020-11-09T16:24:27","14,79","211,98"],
    [15276,"2020-11-09T16:24:31","11,03","211,98"],
    [15277,"2020-11-09T16:26:23","16,85","213,3"],
    [15278,"2020-11-09T16:26:32","10,85","213,3"],
    [15279,"2020-11-09T16:28:30","13,61","217,17"],
    [15280,"2020-11-09T16:28:34","12,39","217,17"],
    [15281,"2020-11-09T16:30:26","9,83","210,35"],
    [15282,"2020-11-09T16:30:43","10,38","210,35"],
    [15283,"2020-11-09T16:32:42","11,42","208,92"],
    [15284,"2020-11-09T16:32:48","14,19","208,92"],
    [15285,"2020-11-09T16:34:40","13,47","222,99"],
    [15286,"2020-11-09T16:34:53","13,03","222,99"],
    [15287,"2020-11-09T16:36:47","12,38","220,27"],
    [15288,"2020-11-09T16:37:00","12,47","220,27"],
    [15289,"2020-11-09T16:38:56","13,03","208,33"],
    [15290,"2020-11-09T16:39:02","13,57","208,33"],
    [15291,"2020-11-09T16:40:48","13,86","204,79"],
    [15292,"2020-11-09T16:41:06","9,07","204,79"],
    [15293,"2020-11-09T16:43:05","11,14","198,86"],
    [15294,"2020-11-09T16:43:12","11,53","198,86"],
    [15295,"2020-11-09T16:45:10","12,83","204,48"],
    [15296,"2020-11-09T16:45:17","15,15","204,48"],
    [15297,"2020-11-09T16:46:59","10,38","203"],
    [15298,"2020-11-09T16:47:20","14,01","219,4"],
    [15299,"2020-11-09T16:49:05","16","205,52"],
    [15300,"2020-11-09T16:49:21","11,23","202,35"],
    [15301,"2020-11-09T16:51:08","8,73","192,23"],
    [15302,"2020-11-09T16:51:22","10,69","198,7"],
    [15303,"2020-11-09T16:53:19","15,17","200,69"],
    [15304,"2020-11-09T16:53:37","13,8","216,28"],
    [15305,"2020-11-09T16:55:41","13,73","190,66"],
    [15306,"2020-11-09T16:55:48","12,07","190,66"],
    [15307,"2020-11-09T16:57:48","11,62","198,91"],
    [15308,"2020-11-09T16:57:56","13,81","198,91"],
    [15309,"2020-11-09T16:59:52","14,95","195,67"],
    [15310,"2020-11-09T16:59:58","13,17","195,67"],
    [15311,"2020-11-09T17:01:50","11,93","226,25"],
    [15312,"2020-11-09T17:01:58","12,42","226,25"],
    [15313,"2020-11-09T17:03:54","18,57","177,57"],
    [15314,"2020-11-09T17:03:59","16,52","177,57"],
    [15315,"2020-11-09T17:05:58","17,16","184,13"],
    [15316,"2020-11-09T17:06:03","20,32","184,13"],
    [15317,"2020-11-09T17:08:01","12,61","196,33"],
    [15318,"2020-11-09T17:08:06","15,47","196,33"],
    [15319,"2020-11-09T17:10:06","12,95","185,27"],
    [15320,"2020-11-09T17:10:09","11,68","185,27"],
    [15321,"2020-11-09T17:12:07","18,71","181,82"],
    [15322,"2020-11-09T17:12:10","20,6","181,82"],
    [15323,"2020-11-09T17:14:04","16,9","179,37"],
    [15324,"2020-11-09T17:14:15","14,86","186,17"],
    [15325,"2020-11-09T17:16:13","12,47","193,95"],
    [15326,"2020-11-09T17:16:17","12,06","189,41"],
    [15327,"2020-11-09T17:18:15","16,05","175,36"],
    [15328,"2020-11-09T17:18:21","12,68","173,85"],
    [15329,"2020-11-09T17:20:27","12,66","180,27"],
    [15330,"2020-11-09T17:20:30","11,28","180,27"],
    [15331,"2020-11-09T17:22:25","12,74","189,88"],
    [15332,"2020-11-09T17:22:35","14,8","182,4"],
    [15333,"2020-11-09T17:24:30","13,39","188,75"],
    [15334,"2020-11-09T17:24:35","14,26","174,67"],
    [15335,"2020-11-09T17:26:33","15,98","177,7"],
    [15336,"2020-11-09T17:26:42","16,95","181,25"],
    [15337,"2020-11-09T17:28:41","14,67","186,16"],
    [15338,"2020-11-09T17:28:47","16,79","189,31"],
    [15339,"2020-11-09T17:30:45","8,01","204,55"],
    [15340,"2020-11-09T17:30:50","18,3","177,96"],
    [15341,"2020-11-09T17:32:47","17,97","184,6"],
    [15342,"2020-11-09T17:32:50","18,96","192,88"],
    [15343,"2020-11-09T17:34:43","16,93","179,01"],
    [15344,"2020-11-09T17:34:52","14,21","182,97"],
    [15345,"2020-11-09T17:36:47","11,14","195,95"],
    [15346,"2020-11-09T17:36:54","15,73","185,63"],
    [15347,"2020-11-09T17:38:45","22,25","177,96"],
    [15348,"2020-11-09T17:38:56","21,44","176,26"],
    [15349,"2020-11-09T17:40:54","21,98","180,76"],
    [15350,"2020-11-09T17:41:00","22,26","182,63"],
    [15351,"2020-11-09T17:42:56","16,99","181,6"],
    [15352,"2020-11-09T17:43:03","17,93","185,37"],
    [15353,"2020-11-09T17:45:02","17,46","179,79"],
    [15354,"2020-11-09T17:45:07","24,29","178,64"],
    [15355,"2020-11-09T17:47:06","23,28","183,27"],
    [15356,"2020-11-09T17:47:10","21,51","188,49"],
    [15357,"2020-11-09T17:49:03","16,47","183,25"],
    [15358,"2020-11-09T17:49:19","19,33","180,91"],
    [15359,"2020-11-09T17:51:18","18,23","177,35"],
    [15360,"2020-11-09T17:51:26","18,49","185,49"],
    [15361,"2020-11-09T17:53:25","19,71","182,93"],
    [15362,"2020-11-09T17:53:30","19,7","178,42"],
    [15363,"2020-11-09T17:55:29","16,82","182,14"],
    [15364,"2020-11-09T17:55:38","21,89","174,11"],
    [15365,"2020-11-09T17:57:36","15,6","177,34"],
    [15366,"2020-11-09T17:57:40","17,07","176,95"],
    [15367,"2020-11-09T17:59:39","21,75","178,79"],
    [15368,"2020-11-09T17:59:44","23,07","178,71"],
    [15369,"2020-11-09T18:01:38","19,19","176,69"],
    [15370,"2020-11-09T18:01:48","21,69","182,96"],
    [15371,"2020-11-09T18:03:47","22,43","183,06"],
    [15372,"2020-11-09T18:03:52","20,05","175,18"],
    [15373,"2020-11-09T18:05:48","17,3","193,33"],
    [15374,"2020-11-09T18:05:55","18,42","184,16"],
    [15375,"2020-11-09T18:07:52","17,85","176,89"],
    [15376,"2020-11-09T18:08:01","23,02","176,41"],
    [15377,"2020-11-09T18:09:56","18,36","179,3"],
    [15378,"2020-11-09T18:10:01","19,47","185,61"],
    [15379,"2020-11-09T18:11:57","15,63","192,17"],
    [15380,"2020-11-09T18:12:04","21,03","176,7"],
    [15381,"2020-11-09T18:13:59","19,2","183,43"],
    [15382,"2020-11-09T18:14:04","23,8","169,19"],
    [15383,"2020-11-09T18:16:03","20,36","187,81"],
    [15384,"2020-11-09T18:16:08","16,11","186,3"],
    [15385,"2020-11-09T18:18:05","17,87","177,64"],
    [15386,"2020-11-09T18:18:13","21,85","169,49"],
    [15387,"2020-11-09T18:20:09","23,6","172,69"],
    [15388,"2020-11-09T18:20:15","23,32","175,12"],
    [15389,"2020-11-09T18:22:09","18,22","177,6"],
    [15390,"2020-11-09T18:22:16","20,28","181,37"],
    [15391,"2020-11-09T18:24:09","18,74","178,15"],
    [15392,"2020-11-09T18:24:24","17,97","175,64"],
    [15393,"2020-11-09T18:26:12","19,13","175,7"],
    [15394,"2020-11-09T18:26:34","11,64","181,96"],
    [15395,"2020-11-09T18:28:31","14,82","181,96"],
    [15396,"2020-11-09T18:28:36","21,17","181,96"],
    [15397,"2020-11-09T18:30:32","18,58","170,49"],
    [15398,"2020-11-09T18:30:39","18,03","170,49"],
    [15399,"2020-11-09T18:32:38","19,47","175,27"],
    [15400,"2020-11-09T18:32:43","20,41","175,27"],
    [15401,"2020-11-09T18:34:40","15,75","177,9"],
    [15402,"2020-11-09T18:34:44","19,54","177,9"],
    [15403,"2020-11-09T18:36:31","14,64","178,99"],
    [15404,"2020-11-09T18:36:48","10,2","178,99"],
    [15405,"2020-11-09T18:38:45","18,83","172,91"],
    [15406,"2020-11-09T18:38:50","17,21","172,91"],
    [15407,"2020-11-09T18:40:50","13,98","182,03"],
    [15408,"2020-11-09T18:40:53","14,33","182,03"],
    [15409,"2020-11-09T18:42:50","12,38","192,11"],
    [15410,"2020-11-09T18:42:59","12,75","192,11"],
    [15411,"2020-11-09T18:44:57","18,51","182,57"],
    [15412,"2020-11-09T18:45:02","21,06","182,57"],
    [15413,"2020-11-09T18:46:57","20,77","198,05"],
    [15414,"2020-11-09T18:47:02","19,98","198,05"],
    [15415,"2020-11-09T18:48:59","18,4","171,56"],
    [15416,"2020-11-09T18:49:07","20,83","171,56"],
    [15417,"2020-11-09T18:51:05","18,14","183,2"],
    [15418,"2020-11-09T18:51:10","18,58","183,2"],
    [15419,"2020-11-09T18:53:06","18,34","181,76"],
    [15420,"2020-11-09T18:53:14","14,4","181,76"],
    [15421,"2020-11-09T18:55:09","19,42","178,91"],
    [15422,"2020-11-09T18:55:15","24,39","178,91"],
    [15423,"2020-11-09T18:57:14","17,88","183,44"],
    [15424,"2020-11-09T18:57:17","18,41","183,44"],
    [15425,"2020-11-09T18:59:02","20,1","176,58"],
    [15426,"2020-11-09T18:59:18","21,73","176,58"],
    [15427,"2020-11-09T19:01:10","19,43","180,99"],
    [15428,"2020-11-09T19:01:27","17,69","180,99"],
    [15429,"2020-11-09T19:03:27","16,4","183,99"],
    [15430,"2020-11-09T19:03:30","24,33","183,99"],
    [15431,"2020-11-09T19:05:20","23,08","178,6"],
    [15432,"2020-11-09T19:05:34","18,76","178,6"],
    [15433,"2020-11-09T19:07:32","16,3","184,4"],
    [15434,"2020-11-09T19:07:35","18,22","184,4"],
    [15435,"2020-11-09T19:09:34","16,36","170,5"],
    [15436,"2020-11-09T19:09:39","18,41","170,5"],
    [15437,"2020-11-09T19:11:38","14,5","189,05"],
    [15438,"2020-11-09T19:11:44","13,95","189,05"],
    [15439,"2020-11-09T19:13:43","16,44","173,35"],
    [15440,"2020-11-09T19:13:47","19,8","173,35"],
    [15441,"2020-11-09T19:15:46","19,31","175,38"],
    [15442,"2020-11-09T19:15:51","19,36","175,38"],
    [15443,"2020-11-09T19:17:47","17,43","179,06"],
    [15444,"2020-11-09T19:17:55","15,98","179,06"],
    [15445,"2020-11-09T19:19:49","15,98","174,15"],
    [15446,"2020-11-09T19:19:57","15,7","174,15"],
    [15447,"2020-11-09T19:21:53","18,07","175,31"],
    [15448,"2020-11-09T19:21:58","18,27","175,31"],
    [15449,"2020-11-09T19:23:53","15,32","167,69"],
    [15450,"2020-11-09T19:23:59","15,51","167,69"],
    [15451,"2020-11-09T19:25:58","13,95","163,11"],
    [15452,"2020-11-09T19:26:03","16,72","163,11"],
    [15453,"2020-11-09T19:28:01","13,54","157,45"],
    [15454,"2020-11-09T19:28:04","15,3","157,45"],
    [15455,"2020-11-09T19:30:03","14,25","153,76"],
    [15456,"2020-11-09T19:30:08","13,44","153,76"],
    [15457,"2020-11-09T19:32:08","16,53","162,17"],
    [15458,"2020-11-09T19:32:11","18,01","162,17"],
    [15459,"2020-11-09T19:34:10","13,45","165,72"],
    [15460,"2020-11-09T19:34:13","9,75","165,72"],
    [15461,"2020-11-09T19:36:08","16,03","159,68"],
    [15462,"2020-11-09T19:36:16","14,75","159,68"],
    [15463,"2020-11-09T19:38:15","14,66","170,75"],
    [15464,"2020-11-09T19:38:18","16,18","170,75"],
    [15465,"2020-11-09T19:40:16","16,62","158,98"],
    [15466,"2020-11-09T19:40:25","13,45","158,98"],
    [15467,"2020-11-09T19:42:22","19,32","169,3"],
    [15468,"2020-11-09T19:42:40","15,55","169,3"],
    [15469,"2020-11-09T19:44:37","16,9","180,28"],
    [15470,"2020-11-09T19:44:40","16,13","180,28"],
    [15471,"2020-11-09T19:46:40","17,61","172,7"],
    [15472,"2020-11-09T19:46:44","16","172,7"],
    [15473,"2020-11-09T19:48:41","19,52","169,74"],
    [15474,"2020-11-09T19:48:46","18,55","169,74"],
    [15475,"2020-11-09T19:50:32","20,04","172,1"],
    [15476,"2020-11-09T19:50:46","17,3","172,1"],
    [15477,"2020-11-09T19:52:32","18,61","178,94"],
    [15478,"2020-11-09T19:52:49","18,84","178,94"],
    [15479,"2020-11-09T19:54:37","18,42","187,42"],
    [15480,"2020-11-09T19:54:57","18,31","187,42"],
    [15481,"2020-11-09T19:56:44","19,15","181,93"],
    [15482,"2020-11-09T19:57:00","21,16","181,93"],
    [15483,"2020-11-09T19:58:57","18,01","171,96"],
    [15484,"2020-11-09T19:59:05","13,85","171,96"],
    [15485,"2020-11-09T20:01:04","19,68","182,3"],
    [15486,"2020-11-09T20:01:14","18,74","182,3"],
    [15487,"2020-11-09T20:03:13","19,47","173,7"],
    [15488,"2020-11-09T20:03:32","19,83","172,05"],
    [15489,"2020-11-09T20:05:20","15,23","175,2"],
    [15490,"2020-11-09T20:05:34","17,27","176,9"],
    [15491,"2020-11-09T20:07:29","17,91","170,26"],
    [15492,"2020-11-09T20:07:45","16,88","172,37"],
    [15493,"2020-11-09T20:09:31","15,08","171,5"],
    [15494,"2020-11-09T20:09:46","12,6","168,9"],
    [15495,"2020-11-09T20:11:41","18,1","182,24"],
    [15496,"2020-11-09T20:11:56","19,82","174,74"],
    [15497,"2020-11-09T20:13:46","16,71","176,28"],
    [15498,"2020-11-09T20:13:57","13,65","171,27"],
    [15499,"2020-11-09T20:15:50","16,51","174,16"],
    [15500,"2020-11-09T20:16:01","15,34","169,32"],
    [15501,"2020-11-09T20:17:48","16,9","168,49"],
    [15502,"2020-11-09T20:18:14","14,18","170,53"],
    [15503,"2020-11-09T20:20:14","13,83","175,2"],
    [15504,"2020-11-09T20:20:21","14,74","166,39"],
    [15505,"2020-11-09T20:22:21","10,52","170,86"],
    [15506,"2020-11-09T20:22:26","11,12","180,75"],
    [15507,"2020-11-09T20:24:24","13,49","180,75"],
    [15508,"2020-11-09T20:24:31","15,69","181,36"],
    [15509,"2020-11-09T20:26:25","10,51","149,77"],
    [15510,"2020-11-09T20:26:36","13,5","152,45"],
    [15511,"2020-11-09T20:28:29","14,2","143,67"],
    [15512,"2020-11-09T20:28:37","14,44","140,87"],
    [15513,"2020-11-09T20:30:32","14,06","140,49"],
    [15514,"2020-11-09T20:30:40","14,78","151,45"],
    [15515,"2020-11-09T20:32:36","12,54","172,92"],
    [15516,"2020-11-09T20:32:40","13,35","156,6"],
    [15517,"2020-11-09T20:34:38","10,75","172,03"],
    [15518,"2020-11-09T20:34:41","14,34","168,4"],
    [15519,"2020-11-09T20:36:34","15,56","162,12"],
    [15520,"2020-11-09T20:36:42","15,19","166,28"],
    [15521,"2020-11-09T20:38:30","16,03","166,28"],
    [15522,"2020-11-09T20:38:43","15,75","166,35"],
    [15523,"2020-11-09T20:40:42","17,1","158,82"],
    [15524,"2020-11-09T20:40:46","15,14","158,13"],
    [15525,"2020-11-09T20:42:42","11,42","159,38"],
    [15526,"2020-11-09T20:42:47","14,07","163,81"],
    [15527,"2020-11-09T20:44:45","13,34","177,02"],
    [15528,"2020-11-09T20:44:50","10,67","160,33"],
    [15529,"2020-11-09T20:46:49","8,7","152,37"],
    [15530,"2020-11-09T20:46:54","12,03","158,53"],
    [15531,"2020-11-09T20:48:54","13,18","156,71"],
    [15532,"2020-11-09T20:48:58","10,8","140,09"],
    [15533,"2020-11-09T20:50:57","12,99","164,73"],
    [15534,"2020-11-09T20:51:03","10,63","162,79"],
    [15535,"2020-11-09T20:53:03","10,72","143,19"],
    [15536,"2020-11-09T20:53:08","10,88","143,19"],
    [15537,"2020-11-09T20:55:01","9,78","143,19"],
    [15538,"2020-11-09T20:55:09","8,36","144,08"],
    [15539,"2020-11-09T20:57:08","11,95","141,97"],
    [15540,"2020-11-09T20:57:11","12,69","136,17"],
    [15541,"2020-11-09T20:58:51","7,05","144,12"],
    [15542,"2020-11-09T20:59:11","7,24","144,12"],
    [15543,"2020-11-09T20:59:50","8,33","118,56"],
    [15544,"2020-11-09T21:01:10","11,84","118,56"],
    [15545,"2020-11-09T21:01:15","10,11","118,56"],
    [15546,"2020-11-09T21:03:05","8,23","132,29"],
    [15547,"2020-11-09T21:03:22","12,02","132,29"],
    [15548,"2020-11-09T21:05:10","8,33","144,32"],
    [15549,"2020-11-09T21:05:25","10,03","144,32"],
    [15550,"2020-11-09T21:07:19","13,48","143,09"],
    [15551,"2020-11-09T21:07:29","12,01","143,09"],
    [15552,"2020-11-09T21:09:22","14,43","152,33"],
    [15553,"2020-11-09T21:09:31","14,59","152,33"],
    [15554,"2020-11-09T21:11:31","13,73","157,04"],
    [15555,"2020-11-09T21:11:43","16,33","151,2"],
    [15556,"2020-11-09T21:13:36","13,47","153,27"],
    [15557,"2020-11-09T21:13:44","12,78","153,27"],
    [15558,"2020-11-09T21:15:37","13,83","146,66"],
    [15559,"2020-11-09T21:15:49","13,5","153,36"],
    [15560,"2020-11-09T21:17:42","15,49","149,63"],
    [15561,"2020-11-09T21:17:54","13,82","149,63"],
    [15562,"2020-11-09T21:19:44","10,59","145,51"],
    [15563,"2020-11-09T21:19:55","10,93","145,51"],
    [15564,"2020-11-09T21:21:48","13,09","154,55"],
    [15565,"2020-11-09T21:21:58","13,82","154,55"],
    [15566,"2020-11-09T21:23:51","11,01","142,91"],
    [15567,"2020-11-09T21:23:59","10,85","150,68"],
    [15568,"2020-11-09T21:25:51","13,92","154,87"],
    [15569,"2020-11-09T21:26:04","11,71","154,87"],
    [15570,"2020-11-09T21:27:53","9,71","139,96"],
    [15571,"2020-11-09T21:28:06","11,57","139,96"],
    [15572,"2020-11-09T21:30:00","13,33","133,4"],
    [15573,"2020-11-09T21:30:16","13,09","133,4"],
    [15574,"2020-11-09T21:32:15","9,07","135,94"],
    [15575,"2020-11-09T21:32:18","10,4","141,12"],
    [15576,"2020-11-09T21:34:17","12,62","142,26"],
    [15577,"2020-11-09T21:34:20","13,13","142,26"],
    [15578,"2020-11-09T21:36:17","13,4","147,91"],
    [15579,"2020-11-09T21:36:21","12,99","147,91"],
    [15580,"2020-11-09T21:38:20","14,92","145,6"],
    [15581,"2020-11-09T21:38:23","15,07","145,6"],
    [15582,"2020-11-09T21:40:13","12,17","148,39"],
    [15583,"2020-11-09T21:40:28","14,34","148,39"],
    [15584,"2020-11-09T21:42:27","13,1","140,87"],
    [15585,"2020-11-09T21:42:33","12,32","140,87"],
    [15586,"2020-11-09T21:44:31","9,2","115,11"],
    [15587,"2020-11-09T21:44:35","10,3","115,11"],
    [15588,"2020-11-09T21:46:33","13,09","145,32"],
    [15589,"2020-11-09T21:46:37","15,14","145,32"],
    [15590,"2020-11-09T21:48:33","11,49","134,22"],
    [15591,"2020-11-09T21:48:39","9,9","134,22"],
    [15592,"2020-11-09T21:50:37","11,32","143,42"],
    [15593,"2020-11-09T21:50:42","12,2","143,42"],
    [15594,"2020-11-09T21:52:39","13,58","127,38"],
    [15595,"2020-11-09T21:52:43","11,48","127,38"],
    [15596,"2020-11-09T21:54:39","10,85","138,98"],
    [15597,"2020-11-09T21:54:44","10,94","138,98"],
    [15598,"2020-11-09T21:56:40","9,21","127,03"],
    [15599,"2020-11-09T21:56:44","9,43","127,03"],
    [15600,"2020-11-09T21:58:31","13,13","141,69"],
    [15601,"2020-11-09T21:58:47","12,63","141,69"],
    [15602,"2020-11-09T22:00:43","12,62","145,38"],
    [15603,"2020-11-09T22:00:48","12,78","145,38"],
    [15604,"2020-11-09T22:02:44","11,5","143,77"],
    [15605,"2020-11-09T22:02:52","9,54","143,77"],
    [15606,"2020-11-09T22:04:43","10,76","146,13"],
    [15607,"2020-11-09T22:04:52","14,31","146,13"],
    [15608,"2020-11-09T22:06:47","14,63","156,57"],
    [15609,"2020-11-09T22:06:54","15","156,57"],
    [15610,"2020-11-09T22:08:46","13,83","152,14"],
    [15611,"2020-11-09T22:08:55","11,78","152,14"],
    [15612,"2020-11-09T22:10:47","13,12","150,88"],
    [15613,"2020-11-09T22:10:59","15,34","150,88"],
    [15614,"2020-11-09T22:12:58","14,89","153,63"],
    [15615,"2020-11-09T22:13:04","15,17","153,63"],
    [15616,"2020-11-09T22:14:54","12,21","161,77"],
    [15617,"2020-11-09T22:15:08","14,29","161,77"],
    [15618,"2020-11-09T22:16:56","14,15","139,63"],
    [15619,"2020-11-09T22:17:12","12,95","139,63"],
    [15620,"2020-11-09T22:19:11","12,18","137,68"],
    [15621,"2020-11-09T22:19:14","12,8","137,68"],
    [15622,"2020-11-09T22:21:03","7,85","142,17"],
    [15623,"2020-11-09T22:21:18","9,65","142,17"],
    [15624,"2020-11-09T22:23:14","12,12","152,15"],
    [15625,"2020-11-09T22:23:20","12,09","152,15"],
    [15626,"2020-11-09T22:25:09","13,98","123,6"],
    [15627,"2020-11-09T22:25:21","12,6","123,6"],
    [15628,"2020-11-09T22:27:10","12,28","133,35"],
    [15629,"2020-11-09T22:27:21","11,81","133,35"],
    [15630,"2020-11-09T22:29:20","10,87","134,37"],
    [15631,"2020-11-09T22:29:24","12,2","134,37"],
    [15632,"2020-11-09T22:31:22","13,06","137,78"],
    [15633,"2020-11-09T22:31:25","12,83","137,78"],
    [15634,"2020-11-09T22:33:20","10,38","142,52"],
    [15635,"2020-11-09T22:33:26","10,19","142,52"],
    [15636,"2020-11-09T22:35:22","8,35","127,28"],
    [15637,"2020-11-09T22:35:31","10,29","127,28"],
    [15638,"2020-11-09T22:37:24","8,26","135,25"],
    [15639,"2020-11-09T22:37:36","7,51","135,25"],
    [15640,"2020-11-09T22:39:28","7,6","146,88"],
    [15641,"2020-11-09T22:39:37","6,32","146,88"],
    [15642,"2020-11-09T22:41:31","9,5","148,68"],
    [15643,"2020-11-09T22:41:45","8,91","148,68"],
    [15644,"2020-11-09T22:43:35","9,81","157,79"],
    [15645,"2020-11-09T22:43:50","10,15","157,79"],
    [15646,"2020-11-09T22:45:51","10,06","135,32"],
    [15647,"2020-11-09T22:45:55","9,15","135,32"],
    [15648,"2020-11-09T22:47:53","10,78","138,75"],
    [15649,"2020-11-09T22:48:00","9,39","138,75"],
    [15650,"2020-11-09T22:49:57","10,24","140,19"],
    [15651,"2020-11-09T22:50:00","9,66","140,19"],
    [15652,"2020-11-09T22:51:59","11,37","149,07"],
    [15653,"2020-11-09T22:52:02","10,86","149,07"],
    [15654,"2020-11-09T22:54:01","8,42","140,49"],
    [15655,"2020-11-09T22:54:04","7,47","140,49"],
    [15656,"2020-11-09T22:55:50","10,42","147,48"],
    [15657,"2020-11-09T22:56:05","10,31","147,48"],
    [15658,"2020-11-09T22:58:02","12,15","160,59"],
    [15659,"2020-11-09T22:58:07","11,8","160,59"],
    [15660,"2020-11-09T23:00:05","11,26","147,19"],
    [15661,"2020-11-09T23:00:14","9,46","147,19"],
    [15662,"2020-11-09T23:02:10","8,72","143,54"],
    [15663,"2020-11-09T23:02:16","9,14","143,54"],
    [15664,"2020-11-09T23:04:12","10,13","133,38"],
    [15665,"2020-11-09T23:04:18","10,05","133,38"],
    [15666,"2020-11-09T23:06:12","11,07","148,59"],
    [15667,"2020-11-09T23:06:18","10,81","148,59"],
    [15668,"2020-11-09T23:08:04","10,36","151"],
    [15669,"2020-11-09T23:08:25","12,23","151"],
    [15670,"2020-11-09T23:10:21","12,86","148,32"],
    [15671,"2020-11-09T23:10:25","12,7","148,32"],
    [15672,"2020-11-09T23:12:25","12,32","150,69"],
    [15673,"2020-11-09T23:12:29","13,77","150,69"],
    [15674,"2020-11-09T23:14:23","12,93","153,63"],
    [15675,"2020-11-09T23:14:30","13,89","153,63"],
    [15676,"2020-11-09T23:16:27","12,14","139,54"],
    [15677,"2020-11-09T23:16:31","11,36","139,54"],
    [15678,"2020-11-09T23:18:20","15,03","146,72"],
    [15679,"2020-11-09T23:18:33","13,69","146,72"],
    [15680,"2020-11-09T23:20:31","12,51","158,38"],
    [15681,"2020-11-09T23:20:35","13,79","158,38"],
    [15682,"2020-11-09T23:22:35","9,93","151,81"],
    [15683,"2020-11-09T23:22:40","11,97","151,81"],
    [15684,"2020-11-09T23:24:38","12,9","150,34"],
    [15685,"2020-11-09T23:24:42","12,36","150,34"],
    [15686,"2020-11-09T23:26:28","13,7","154,55"],
    [15687,"2020-11-09T23:26:45","12,73","154,55"],
    [15688,"2020-11-09T23:28:38","10,31","153,08"],
    [15689,"2020-11-09T23:28:55","10,77","153,08"],
    [15690,"2020-11-09T23:30:50","11,36","154,22"],
    [15691,"2020-11-09T23:30:57","13,54","154,22"],
    [15692,"2020-11-09T23:32:54","12,92","141,33"],
    [15693,"2020-11-09T23:33:00","12,41","141,33"],
    [15694,"2020-11-09T23:34:55","11,86","154,24"],
    [15695,"2020-11-09T23:35:00","10,95","154,24"],
    [15696,"2020-11-09T23:36:57","10,04","158,25"],
    [15697,"2020-11-09T23:37:01","10,74","158,25"],
    [15698,"2020-11-09T23:39:01","10,36","150,75"],
    [15699,"2020-11-09T23:39:06","13,03","150,75"],
    [15700,"2020-11-09T23:40:59","10,97","154,55"],
    [15701,"2020-11-09T23:41:12","10,6","154,55"],
    [15702,"2020-11-09T23:43:09","8,27","157,41"],
    [15703,"2020-11-09T23:43:15","8,47","157,41"],
    [15704,"2020-11-09T23:45:05","9,94","166,94"],
    [15705,"2020-11-09T23:45:16","8,28","166,94"],
    [15706,"2020-11-09T23:47:16","11,11","161,79"],
    [15707,"2020-11-09T23:47:22","11,93","161,79"],
    [15708,"2020-11-09T23:49:19","10,32","164,23"],
    [15709,"2020-11-09T23:49:22","9,96","164,23"],
    [15710,"2020-11-09T23:51:21","9,75","167,51"],
    [15711,"2020-11-09T23:51:28","7,64","167,51"],
    [15712,"2020-11-09T23:53:26","11,65","160,48"],
    [15713,"2020-11-09T23:53:29","13,88","160,48"],
    [15714,"2020-11-09T23:55:27","13,56","169,19"],
    [15715,"2020-11-09T23:55:37","10,92","169,19"],
    [15716,"2020-11-09T23:57:47","10,87","155,92"],
    [15717,"2020-11-09T23:57:59","11,29","155,92"],
    [15718,"2020-11-09T23:59:57","12,26","162,7"],
    [15719,"2020-12-09T00:00:00","11,8","162,7"],
    [15720,"2020-12-09T00:01:59","12,23","150,03"],
    [15721,"2020-12-09T00:02:05","13,69","150,03"],
    [15722,"2020-12-09T00:04:04","11,44","162,62"],
    [15723,"2020-12-09T00:04:11","12,7","162,62"],
    [15724,"2020-12-09T00:06:10","10,8","142,57"],
    [15725,"2020-12-09T00:06:13","9,39","142,57"],
    [15726,"2020-12-09T00:08:07","10,35","153,81"],
    [15727,"2020-12-09T00:08:13","13,34","153,81"],
    [15728,"2020-12-09T00:10:13","13,58","172,58"],
    [15729,"2020-12-09T00:10:16","13,64","172,58"],
    [15730,"2020-12-09T00:12:14","13,27","152,99"],
    [15731,"2020-12-09T00:12:23","12,12","152,99"],
    [15732,"2020-12-09T00:14:24","12,19","149,95"],
    [15733,"2020-12-09T00:14:27","13,47","149,95"],
    [15734,"2020-12-09T00:16:25","11,17","161,01"],
    [15735,"2020-12-09T00:16:30","11,41","161,01"],
    [15736,"2020-12-09T00:18:26","11,99","156,35"],
    [15737,"2020-12-09T00:18:33","11","156,35"],
    [15738,"2020-12-09T00:20:38","10,97","165,72"],
    [15739,"2020-12-09T00:20:43","12,11","165,72"],
    [15740,"2020-12-09T00:22:38","13,1","154,87"],
    [15741,"2020-12-09T00:22:45","11,48","154,87"],
    [15742,"2020-12-09T00:24:44","13,31","158,44"],
    [15743,"2020-12-09T00:24:47","14,09","158,44"],
    [15744,"2020-12-09T00:26:44","10,96","172,48"],
    [15745,"2020-12-09T00:26:52","11,61","172,48"],
    [15746,"2020-12-09T00:28:50","15,02","165,78"],
    [15747,"2020-12-09T00:28:57","10,71","165,78"],
    [15748,"2020-12-09T00:30:57","11,21","170,8"],
    [15749,"2020-12-09T00:31:00","10,26","170,8"],
    [15750,"2020-12-09T00:32:58","10,47","172,71"],
    [15751,"2020-12-09T00:33:01","12,71","172,71"],
    [15752,"2020-12-09T00:34:58","12,03","174,41"],
    [15753,"2020-12-09T00:35:03","12,5","174,41"],
    [15754,"2020-12-09T00:37:06","12,52","154,55"],
    [15755,"2020-12-09T00:37:11","15,12","154,55"],
    [15756,"2020-12-09T00:39:09","12,77","150,57"],
    [15757,"2020-12-09T00:39:12","14,22","150,57"],
    [15758,"2020-12-09T00:41:11","11,52","151,8"],
    [15759,"2020-12-09T00:41:16","11,49","151,8"],
    [15760,"2020-12-09T00:43:13","12,53","158,86"],
    [15761,"2020-12-09T00:43:18","10,82","158,86"],
    [15762,"2020-12-09T00:45:15","13,03","161,69"],
    [15763,"2020-12-09T00:45:20","12,52","161,69"],
    [15764,"2020-12-09T00:47:17","12,42","151,54"],
    [15765,"2020-12-09T00:47:20","10,53","151,54"],
    [15766,"2020-12-09T00:49:14","12,11","145,41"],
    [15767,"2020-12-09T00:49:21","12,7","145,41"],
    [15768,"2020-12-09T00:51:20","11,76","158,27"],
    [15769,"2020-12-09T00:51:23","12,37","158,27"],
    [15770,"2020-12-09T00:53:23","11,1","153,13"],
    [15771,"2020-12-09T00:53:26","11,3","153,13"],
    [15772,"2020-12-09T00:55:25","10,49","151,78"],
    [15773,"2020-12-09T00:55:29","11,09","151,78"],
    [15774,"2020-12-09T00:57:26","12,87","150,15"],
    [15775,"2020-12-09T00:57:33","11,8","150,15"],
    [15776,"2020-12-09T00:59:29","10,78","156,22"],
    [15777,"2020-12-09T00:59:35","10,83","156,22"],
    [15778,"2020-12-09T01:01:32","11,41","139,15"],
    [15779,"2020-12-09T01:01:39","11,55","139,15"],
    [15780,"2020-12-09T01:03:39","10,58","160,38"],
    [15781,"2020-12-09T01:03:44","9,98","160,38"],
    [15782,"2020-12-09T01:05:43","12,89","146,05"],
    [15783,"2020-12-09T01:05:49","12,77","146,05"],
    [15784,"2020-12-09T01:07:43","11,77","151,64"],
    [15785,"2020-12-09T01:07:50","9,79","151,64"],
    [15786,"2020-12-09T01:09:43","8,65","142,08"],
    [15787,"2020-12-09T01:09:50","10,21","142,08"],
    [15788,"2020-12-09T01:11:44","10,88","150,58"],
    [15789,"2020-12-09T01:11:50","11,23","150,58"],
    [15790,"2020-12-09T01:13:48","10,57","139,19"],
    [15791,"2020-12-09T01:13:51","9,82","139,19"],
    [15792,"2020-12-09T01:15:47","10,85","144,39"],
    [15793,"2020-12-09T01:15:52","11,17","144,39"],
    [15794,"2020-12-09T01:17:51","10,78","151,73"],
    [15795,"2020-12-09T01:17:59","10,91","151,73"],
    [15796,"2020-12-09T01:19:55","9,92","159,39"],
    [15797,"2020-12-09T01:20:01","10,01","159,39"],
    [15798,"2020-12-09T01:21:53","11,09","149,33"],
    [15799,"2020-12-09T01:22:02","11,44","149,33"],
    [15800,"2020-12-09T01:24:02","10,25","166,27"],
    [15801,"2020-12-09T01:24:06","9,84","166,27"],
    [15802,"2020-12-09T01:26:04","13,37","154,77"],
    [15803,"2020-12-09T01:26:12","12,23","154,77"],
    [15804,"2020-12-09T01:28:12","11,44","163,83"],
    [15805,"2020-12-09T01:28:18","10,95","163,83"],
    [15806,"2020-12-09T01:30:10","9,87","168,59"],
    [15807,"2020-12-09T01:30:18","11,75","168,59"],
    [15808,"2020-12-09T01:32:17","11,77","149,59"],
    [15809,"2020-12-09T01:32:20","10,83","149,59"],
    [15810,"2020-12-09T01:34:18","11,25","154,99"],
    [15811,"2020-12-09T01:34:25","10,59","154,99"],
    [15812,"2020-12-09T01:36:20","10,59","159,25"],
    [15813,"2020-12-09T01:36:27","11,78","159,25"],
    [15814,"2020-12-09T01:38:19","11","155"],
    [15815,"2020-12-09T01:38:27","13,15","155"],
    [15816,"2020-12-09T01:40:25","11,28","160,79"],
    [15817,"2020-12-09T01:40:28","12,34","160,79"],
    [15818,"2020-12-09T01:42:23","10,83","152,64"],
    [15819,"2020-12-09T01:42:30","11,22","152,64"],
    [15820,"2020-12-09T01:44:26","8,32","165,43"],
    [15821,"2020-12-09T01:44:30","8,02","165,43"],
    [15822,"2020-12-09T01:46:26","11,78","152,73"],
    [15823,"2020-12-09T01:46:33","10,75","152,73"],
    [15824,"2020-12-09T01:48:31","12,58","157,6"],
    [15825,"2020-12-09T01:48:36","10,97","157,6"],
    [15826,"2020-12-09T01:50:35","11,87","166,9"],
    [15827,"2020-12-09T01:50:42","12,65","166,9"],
    [15828,"2020-12-09T01:52:39","9,45","162,87"],
    [15829,"2020-12-09T01:52:43","10,24","162,87"],
    [15830,"2020-12-09T01:54:41","8,94","154,18"],
    [15831,"2020-12-09T01:54:46","11,54","154,18"],
    [15832,"2020-12-09T01:56:43","9,3","159,03"],
    [15833,"2020-12-09T01:56:47","11,42","159,03"],
    [15834,"2020-12-09T01:58:49","11,41","169,48"],
    [15835,"2020-12-09T01:58:56","10,29","169,48"],
    [15836,"2020-12-09T02:00:50","10,57","163,51"],
    [15837,"2020-12-09T02:00:56","11,3","163,51"],
    [15838,"2020-12-09T02:02:52","10,96","158,09"],
    [15839,"2020-12-09T02:02:57","9,95","158,09"],
    [15840,"2020-12-09T02:04:55","9,65","174,04"],
    [15841,"2020-12-09T02:05:03","8,3","174,04"],
    [15842,"2020-12-09T02:07:02","12,5","160,94"],
    [15843,"2020-12-09T02:07:05","13,31","160,94"],
    [15844,"2020-12-09T02:09:01","12,43","179,75"],
    [15845,"2020-12-09T02:09:05","12,82","179,75"],
    [15846,"2020-12-09T02:11:00","13,37","158,43"],
    [15847,"2020-12-09T02:11:06","11,39","158,43"],
    [15848,"2020-12-09T02:13:05","10,86","153,19"],
    [15849,"2020-12-09T02:13:08","9,92","153,19"],
    [15850,"2020-12-09T02:15:01","10,32","162,55"],
    [15851,"2020-12-09T02:15:08","12,42","162,55"],
    [15852,"2020-12-09T02:17:02","11,12","168,88"],
    [15853,"2020-12-09T02:17:09","11,89","168,88"],
    [15854,"2020-12-09T02:19:08","11","166,06"],
    [15855,"2020-12-09T02:19:14","11,16","166,06"],
    [15856,"2020-12-09T02:21:13","11,54","162,56"],
    [15857,"2020-12-09T02:21:17","10,43","162,56"],
    [15858,"2020-12-09T02:23:16","13,11","171,01"],
    [15859,"2020-12-09T02:23:22","14,91","171,01"],
    [15860,"2020-12-09T02:25:21","11,4","153,41"],
    [15861,"2020-12-09T02:25:25","10,37","153,41"],
    [15862,"2020-12-09T02:27:20","10,52","174,47"],
    [15863,"2020-12-09T02:27:29","12,1","174,47"],
    [15864,"2020-12-09T02:29:25","14,93","152,08"],
    [15865,"2020-12-09T02:29:32","12,31","152,08"],
    [15866,"2020-12-09T02:31:28","14,03","158,42"],
    [15867,"2020-12-09T02:31:33","15,63","158,42"],
    [15868,"2020-12-09T02:33:31","12,89","160,77"],
    [15869,"2020-12-09T02:33:35","13","160,77"],
    [15870,"2020-12-09T02:35:32","10,3","165,2"],
    [15871,"2020-12-09T02:35:40","10,4","165,2"],
    [15872,"2020-12-09T02:37:39","12,57","161,43"],
    [15873,"2020-12-09T02:37:45","13,31","161,43"],
    [15874,"2020-12-09T02:39:43","9,75","170,83"],
    [15875,"2020-12-09T02:39:48","10,95","170,83"],
    [15876,"2020-12-09T02:42:09","10,9","156,37"],
    [15877,"2020-12-09T02:42:14","10,79","156,37"],
    [15878,"2020-12-09T02:44:10","11,41","157,67"],
    [15879,"2020-12-09T02:44:14","11,48","157,67"],
    [15880,"2020-12-09T02:46:12","13,86","147,41"],
    [15881,"2020-12-09T02:46:15","12,77","147,41"],
    [15882,"2020-12-09T02:48:15","13,08","155,08"],
    [15883,"2020-12-09T02:48:21","11,11","155,08"],
    [15884,"2020-12-09T02:50:15","16,63","153,06"],
    [15885,"2020-12-09T02:50:23","15,76","153,06"],
    [15886,"2020-12-09T02:52:18","9,47","179,86"],
    [15887,"2020-12-09T02:52:23","10,17","179,86"],
    [15888,"2020-12-09T02:54:20","11,91","158,72"],
    [15889,"2020-12-09T02:54:25","12,85","158,72"],
    [15890,"2020-12-09T02:56:23","11,29","154,91"],
    [15891,"2020-12-09T02:56:28","12,02","154,91"],
    [15892,"2020-12-09T02:58:27","11,28","158,11"],
    [15893,"2020-12-09T02:58:30","10,88","158,11"],
    [15894,"2020-12-09T03:00:27","13,32","152,71"],
    [15895,"2020-12-09T03:00:34","13,21","152,71"],
    [15896,"2020-12-09T03:02:33","11,3","148,8"],
    [15897,"2020-12-09T03:02:38","9,75","148,8"],
    [15898,"2020-12-09T03:04:24","13,84","151,4"],
    [15899,"2020-12-09T03:04:41","12,19","151,4"],
    [15900,"2020-12-09T03:06:41","12,61","155,46"],
    [15901,"2020-12-09T03:06:46","14,43","155,46"],
    [15902,"2020-12-09T03:08:44","12,99","150,53"],
    [15903,"2020-12-09T03:08:47","13,89","150,53"],
    [15904,"2020-12-09T03:10:48","13,91","155,91"],
    [15905,"2020-12-09T03:10:53","13,72","155,91"],
    [15906,"2020-12-09T03:12:51","10,44","159,11"],
    [15907,"2020-12-09T03:12:56","12,21","159,11"],
    [15908,"2020-12-09T03:15:04","12,25","155,36"],
    [15909,"2020-12-09T03:15:07","11,67","155,36"],
    [15910,"2020-12-09T03:17:04","11,91","145,71"],
    [15911,"2020-12-09T03:17:08","11,39","145,71"],
    [15912,"2020-12-09T03:19:05","12,25","142,51"],
    [15913,"2020-12-09T03:19:12","12,51","142,51"],
    [15914,"2020-12-09T03:21:10","11,44","160"],
    [15915,"2020-12-09T03:21:14","11,57","160"],
    [15916,"2020-12-09T03:23:13","11,84","162,8"],
    [15917,"2020-12-09T03:23:20","12,88","162,8"],
    [15918,"2020-12-09T03:25:18","14,02","174,41"],
    [15919,"2020-12-09T03:25:23","11,51","174,41"],
    [15920,"2020-12-09T03:27:23","10,53","171,56"],
    [15921,"2020-12-09T03:27:27","13,9","171,56"],
    [15922,"2020-12-09T03:29:24","9,63","150"],
    [15923,"2020-12-09T03:29:28","9,81","150"],
    [15924,"2020-12-09T03:31:24","11,74","160,84"],
    [15925,"2020-12-09T03:31:29","11,18","160,84"],
    [15926,"2020-12-09T03:33:24","14,35","170,48"],
    [15927,"2020-12-09T03:33:30","13,93","170,48"],
    [15928,"2020-12-09T03:35:24","12,11","152,53"],
    [15929,"2020-12-09T03:35:31","12,81","152,53"],
    [15930,"2020-12-09T03:37:29","12,01","153,56"],
    [15931,"2020-12-09T03:37:36","10,68","153,56"],
    [15932,"2020-12-09T03:39:26","12,09","167,83"],
    [15933,"2020-12-09T03:39:36","11,06","167,83"],
    [15934,"2020-12-09T03:41:35","10,22","174,61"],
    [15935,"2020-12-09T03:41:38","9,98","174,61"],
    [15936,"2020-12-09T03:43:34","11,64","161,87"],
    [15937,"2020-12-09T03:43:39","11,72","161,87"],
    [15938,"2020-12-09T03:45:36","10,59","171,48"],
    [15939,"2020-12-09T03:45:39","10,1","171,48"],
    [15940,"2020-12-09T03:47:30","11,62","183,6"],
    [15941,"2020-12-09T03:47:50","9,52","183,6"],
    [15942,"2020-12-09T03:49:46","15,3","167,4"],
    [15943,"2020-12-09T03:49:52","14,08","167,4"],
    [15944,"2020-12-09T03:51:37","12,11","175,72"],
    [15945,"2020-12-09T03:51:55","13,97","175,72"],
    [15946,"2020-12-09T03:53:55","13,95","172,37"],
    [15947,"2020-12-09T03:54:01","13,51","172,37"],
    [15948,"2020-12-09T03:56:01","11,43","170,73"],
    [15949,"2020-12-09T03:56:06","13,86","170,73"],
    [15950,"2020-12-09T03:58:05","11,73","161,57"],
    [15951,"2020-12-09T03:58:11","10,58","161,57"],
    [15952,"2020-12-09T04:00:06","10,96","152,86"],
    [15953,"2020-12-09T04:00:13","13,16","152,86"],
    [15954,"2020-12-09T04:02:10","13,15","156,36"],
    [15955,"2020-12-09T04:02:13","9,75","156,36"],
    [15956,"2020-12-09T04:04:12","13,19","171,15"],
    [15957,"2020-12-09T04:04:16","12,49","171,15"],
    [15958,"2020-12-09T04:06:13","9,02","154,07"],
    [15959,"2020-12-09T04:06:18","11,61","154,07"],
    [15960,"2020-12-09T04:08:14","11,89","158,78"],
    [15961,"2020-12-09T04:08:19","12,56","158,78"],
    [15962,"2020-12-09T04:10:14","11,48","165,46"],
    [15963,"2020-12-09T04:10:22","11,8","165,46"],
    [15964,"2020-12-09T04:12:19","15,15","159,68"],
    [15965,"2020-12-09T04:12:23","13,48","159,68"],
    [15966,"2020-12-09T04:14:15","14,63","172,01"],
    [15967,"2020-12-09T04:14:28","12,72","172,01"],
    [15968,"2020-12-09T04:16:26","12,29","181,28"],
    [15969,"2020-12-09T04:16:29","13,32","181,28"],
    [15970,"2020-12-09T04:18:22","12,78","158,57"],
    [15971,"2020-12-09T04:18:39","13,12","158,57"],
    [15972,"2020-12-09T04:20:29","11,17","143,3"],
    [15973,"2020-12-09T04:20:43","10,38","143,3"],
    [15974,"2020-12-09T04:22:42","12,93","161,88"],
    [15975,"2020-12-09T04:22:45","12,21","161,88"],
    [15976,"2020-12-09T04:24:41","15,75","172,55"],
    [15977,"2020-12-09T04:24:45","14,05","172,55"],
    [15978,"2020-12-09T04:26:44","14,6","178,99"],
    [15979,"2020-12-09T04:26:49","14,9","178,99"],
    [15980,"2020-12-09T04:28:39","16,39","174,76"],
    [15981,"2020-12-09T04:28:52","17,23","174,76"],
    [15982,"2020-12-09T04:30:40","11,2","170,53"],
    [15983,"2020-12-09T04:30:54","12,86","170,53"],
    [15984,"2020-12-09T04:32:50","11,9","168,54"],
    [15985,"2020-12-09T04:32:56","12,39","168,54"],
    [15986,"2020-12-09T04:34:46","11,39","166,2"],
    [15987,"2020-12-09T04:34:57","15,02","166,2"],
    [15988,"2020-12-09T04:36:57","15,37","169,02"],
    [15989,"2020-12-09T04:37:03","10,98","169,02"],
    [15990,"2020-12-09T04:39:03","14,95","163,03"],
    [15991,"2020-12-09T04:39:07","13,45","163,03"],
    [15992,"2020-12-09T04:41:07","13,95","160,3"],
    [15993,"2020-12-09T04:41:12","16,54","160,3"],
    [15994,"2020-12-09T04:43:08","17,52","174,08"],
    [15995,"2020-12-09T04:43:12","17,68","174,08"],
    [15996,"2020-12-09T04:45:09","17,05","165,16"],
    [15997,"2020-12-09T04:45:13","16,47","165,16"],
    [15998,"2020-12-09T04:47:12","15,97","167,71"],
    [15999,"2020-12-09T04:47:16","13,71","167,71"],
    [16000,"2020-12-09T04:49:12","15,75","168,83"],
    [16001,"2020-12-09T04:49:22","17,05","168,83"],
    [16002,"2020-12-09T04:51:24","17","155,01"],
    [16003,"2020-12-09T04:51:29","15,64","155,01"],
    [16004,"2020-12-09T04:53:28","19,12","173,87"],
    [16005,"2020-12-09T04:53:35","16,36","173,87"],
    [16006,"2020-12-09T04:55:30","13,73","167,69"],
    [16007,"2020-12-09T04:55:36","13,46","167,69"],
    [16008,"2020-12-09T04:57:35","12,54","171,71"],
    [16009,"2020-12-09T04:57:38","12,89","171,71"],
    [16010,"2020-12-09T04:59:38","16,94","173,8"],
    [16011,"2020-12-09T04:59:45","14,15","173,8"],
    [16012,"2020-12-09T05:01:40","17,42","164,02"],
    [16013,"2020-12-09T05:01:49","17,43","164,02"],
    [16014,"2020-12-09T05:03:48","11,9","170,01"],
    [16015,"2020-12-09T05:03:51","12,52","170,01"],
    [16016,"2020-12-09T05:05:50","16,95","173,78"],
    [16017,"2020-12-09T05:05:54","14,84","173,78"],
    [16018,"2020-12-09T05:07:52","14,11","171,61"],
    [16019,"2020-12-09T05:07:55","15,06","171,61"],
    [16020,"2020-12-09T05:09:54","10,56","182,06"],
    [16021,"2020-12-09T05:09:59","9,39","182,06"],
    [16022,"2020-12-09T05:11:58","11,16","175,36"],
    [16023,"2020-12-09T05:12:05","13,71","175,36"],
    [16024,"2020-12-09T05:14:04","15,68","169,71"],
    [16025,"2020-12-09T05:14:08","15,15","169,71"],
    [16026,"2020-12-09T05:16:06","15,47","163,61"],
    [16027,"2020-12-09T05:16:11","13,63","163,61"],
    [16028,"2020-12-09T05:18:09","14,12","161,23"],
    [16029,"2020-12-09T05:18:13","12,38","161,23"],
    [16030,"2020-12-09T05:20:13","12,61","158,31"],
    [16031,"2020-12-09T05:20:18","14,97","158,31"],
    [16032,"2020-12-09T05:22:13","12,28","162,72"],
    [16033,"2020-12-09T05:22:19","10,62","162,72"],
    [16034,"2020-12-09T05:24:15","13,16","163,89"],
    [16035,"2020-12-09T05:24:23","15,49","163,89"],
    [16036,"2020-12-09T05:26:21","11,54","168,23"],
    [16037,"2020-12-09T05:26:25","12,65","168,23"],
    [16038,"2020-12-09T05:28:21","13,63","166,98"],
    [16039,"2020-12-09T05:28:27","13,58","166,98"],
    [16040,"2020-12-09T05:30:26","15,88","175,3"],
    [16041,"2020-12-09T05:30:29","14,54","175,3"],
    [16042,"2020-12-09T05:32:23","14,21","171,86"],
    [16043,"2020-12-09T05:32:31","14,27","171,86"],
    [16044,"2020-12-09T05:34:28","14,5","175,15"],
    [16045,"2020-12-09T05:34:38","12,91","175,15"],
    [16046,"2020-12-09T05:36:36","13,16","177,82"],
    [16047,"2020-12-09T05:36:46","17,12","177,82"],
    [16048,"2020-12-09T05:38:41","14,89","172,68"],
    [16049,"2020-12-09T05:38:49","16,42","172,68"],
    [16050,"2020-12-09T05:40:46","15,91","165,15"],
    [16051,"2020-12-09T05:40:49","15,24","165,15"],
    [16052,"2020-12-09T05:42:47","12,85","168,79"],
    [16053,"2020-12-09T05:42:56","12,25","168,79"],
    [16054,"2020-12-09T05:44:54","11,36","165,48"],
    [16055,"2020-12-09T05:45:00","11,22","165,48"],
    [16056,"2020-12-09T05:46:58","10,45","173,64"],
    [16057,"2020-12-09T05:47:04","14,27","173,64"],
    [16058,"2020-12-09T05:49:01","9,18","178,23"],
    [16059,"2020-12-09T05:49:04","9,13","178,23"],
    [16060,"2020-12-09T05:51:02","17,03","159,95"],
    [16061,"2020-12-09T05:51:12","11,53","159,95"],
    [16062,"2020-12-09T05:53:06","13,02","163,44"],
    [16063,"2020-12-09T05:53:14","13,26","163,44"],
    [16064,"2020-12-09T05:55:14","10,86","149,19"],
    [16065,"2020-12-09T05:55:19","11,31","149,19"],
    [16066,"2020-12-09T05:57:19","10,95","152,08"],
    [16067,"2020-12-09T05:57:22","10,87","152,08"],
    [16068,"2020-12-09T05:59:21","12,71","153,36"],
    [16069,"2020-12-09T05:59:24","13,85","153,36"],
    [16070,"2020-12-09T06:01:24","12,15","159,08"],
    [16071,"2020-12-09T06:01:33","10,34","159,08"],
    [16072,"2020-12-09T06:03:31","15,17","155,16"],
    [16073,"2020-12-09T06:03:35","12,1","155,16"],
    [16074,"2020-12-09T06:05:20","12,81","156,63"],
    [16075,"2020-12-09T06:05:37","12,45","156,63"],
    [16076,"2020-12-09T06:07:36","11,99","145,1"],
    [16077,"2020-12-09T06:07:40","10,36","145,1"],
    [16078,"2020-12-09T06:09:28","10,32","131,54"],
    [16079,"2020-12-09T06:09:45","10,67","131,54"],
    [16080,"2020-12-09T06:11:37","11,9","143,55"],
    [16081,"2020-12-09T06:11:51","9,89","143,55"],
    [16082,"2020-12-09T06:13:42","11,92","136,73"],
    [16083,"2020-12-09T06:13:57","12,91","136,73"],
    [16084,"2020-12-09T06:15:45","13,22","142,77"],
    [16085,"2020-12-09T06:16:09","11,61","142,77"],
    [16086,"2020-12-09T06:17:53","10,65","133,61"],
    [16087,"2020-12-09T06:18:12","10,45","133,61"],
    [16088,"2020-12-09T06:20:00","8,78","147,95"],
    [16089,"2020-12-09T06:20:21","10,27","147,95"],
    [16090,"2020-12-09T06:22:20","9,06","124,74"],
    [16091,"2020-12-09T06:22:27","12,71","124,74"],
    [16092,"2020-12-09T06:24:27","10,78","127,04"],
    [16093,"2020-12-09T06:24:40","9,85","127,04"],
    [16094,"2020-12-09T06:26:35","12,68","130,8"],
    [16095,"2020-12-09T06:26:40","12,17","130,8"],
    [16096,"2020-12-09T06:28:37","14,02","128,77"],
    [16097,"2020-12-09T06:28:42","13,08","128,77"],
    [16098,"2020-12-09T06:30:27","12,66","152,29"],
    [16099,"2020-12-09T06:30:43","10,29","152,29"],
    [16100,"2020-12-09T06:32:31","11,93","131,18"],
    [16101,"2020-12-09T06:32:51","12,46","131,18"],
    [16102,"2020-12-09T06:34:44","9,88","144,24"],
    [16103,"2020-12-09T06:34:51","10,61","144,24"],
    [16104,"2020-12-09T06:36:46","9,98","139,59"],
    [16105,"2020-12-09T06:36:53","12,61","139,59"],
    [16106,"2020-12-09T06:38:49","10,97","136,42"],
    [16107,"2020-12-09T06:38:55","10,33","136,42"],
    [16108,"2020-12-09T06:40:53","14,18","144,22"],
    [16109,"2020-12-09T06:41:02","15,11","144,22"],
    [16110,"2020-12-09T06:42:56","14,75","132,99"],
    [16111,"2020-12-09T06:43:05","16,93","132,99"],
    [16112,"2020-12-09T06:45:03","13,66","153,18"],
    [16113,"2020-12-09T06:45:09","13,29","153,18"],
    [16114,"2020-12-09T06:47:06","14,32","137,9"],
    [16115,"2020-12-09T06:47:09","15,56","137,9"],
    [16116,"2020-12-09T06:49:06","13,87","144,15"],
    [16117,"2020-12-09T06:49:10","14,83","144,15"],
    [16118,"2020-12-09T06:51:09","16,56","130,28"],
    [16119,"2020-12-09T06:51:15","17,09","130,28"],
    [16120,"2020-12-09T06:53:06","16,62","145,33"],
    [16121,"2020-12-09T06:53:17","16,31","145,33"],
    [16122,"2020-12-09T06:55:15","17,1","149,46"],
    [16123,"2020-12-09T06:55:19","16,76","149,46"],
    [16124,"2020-12-09T06:57:13","16,18","146,43"],
    [16125,"2020-12-09T06:57:22","14,82","146,43"],
    [16126,"2020-12-09T06:59:21","14,08","142,38"],
    [16127,"2020-12-09T06:59:24","14,17","142,38"],
    [16128,"2020-12-09T07:01:19","15,84","145,95"],
    [16129,"2020-12-09T07:01:26","15,68","145,95"],
    [16130,"2020-12-09T07:03:32","15,63","140,09"],
    [16131,"2020-12-09T07:03:37","15,98","140,09"],
    [16132,"2020-12-09T07:05:34","14,38","135,27"],
    [16133,"2020-12-09T07:05:41","13,09","135,27"],
    [16134,"2020-12-09T07:07:33","11,32","142,49"],
    [16135,"2020-12-09T07:07:42","11,83","142,49"],
    [16136,"2020-12-09T07:09:39","14,19","137,12"],
    [16137,"2020-12-09T07:09:48","11,35","137,12"],
    [16138,"2020-12-09T07:11:47","13,98","120,38"],
    [16139,"2020-12-09T07:11:53","12,72","120,38"],
    [16140,"2020-12-09T07:13:32","12,55","143,26"],
    [16141,"2020-12-09T07:13:54","12,93","143,26"],
    [16142,"2020-12-09T07:15:40","10,77","136,03"],
    [16143,"2020-12-09T07:15:59","14,43","136,03"],
    [16144,"2020-12-09T07:17:48","11,13","142,34"],
    [16145,"2020-12-09T07:18:15","12,82","142,34"],
    [16146,"2020-12-09T07:20:12","14,76","138,14"],
    [16147,"2020-12-09T07:20:15","14,59","138,14"],
    [16148,"2020-12-09T07:22:12","13,54","139,62"],
    [16149,"2020-12-09T07:22:16","13,7","139,62"],
    [16150,"2020-12-09T07:24:12","12,92","145,62"],
    [16151,"2020-12-09T07:24:19","15,17","145,62"],
    [16152,"2020-12-09T07:26:19","14,02","132,55"],
    [16153,"2020-12-09T07:26:24","12,25","132,55"],
    [16154,"2020-12-09T07:28:18","9,24","135,1"],
    [16155,"2020-12-09T07:28:24","9,66","135,1"],
    [16156,"2020-12-09T07:30:20","10,56","128,69"],
    [16157,"2020-12-09T07:30:27","12,53","128,69"],
    [16158,"2020-12-09T07:32:21","9,91","137,62"],
    [16159,"2020-12-09T07:32:31","10,71","137,62"],
    [16160,"2020-12-09T07:34:28","10,24","104,37"],
    [16161,"2020-12-09T07:34:31","11,93","104,37"],
    [16162,"2020-12-09T07:36:27","9,34","147,66"],
    [16163,"2020-12-09T07:36:33","10,91","147,66"],
    [16164,"2020-12-09T07:38:30","9,34","131,65"],
    [16165,"2020-12-09T07:38:36","11,12","131,65"],
    [16166,"2020-12-09T07:40:34","7,91","139,99"],
    [16167,"2020-12-09T07:40:40","8,17","139,99"],
    [16168,"2020-12-09T07:42:35","7,11","133,75"],
    [16169,"2020-12-09T07:42:46","12,73","133,75"],
    [16170,"2020-12-09T07:44:38","11,93","136,86"],
    [16171,"2020-12-09T07:44:50","11,84","136,86"],
    [16172,"2020-12-09T07:46:47","11,14","138,9"],
    [16173,"2020-12-09T07:46:51","9,97","138,9"],
    [16174,"2020-12-09T07:48:48","9,28","141,33"],
    [16175,"2020-12-09T07:48:53","10,24","141,33"],
    [16176,"2020-12-09T07:50:51","11,1","130,46"],
    [16177,"2020-12-09T07:50:56","11,31","130,46"],
    [16178,"2020-12-09T07:52:50","10,36","144,72"],
    [16179,"2020-12-09T07:52:59","8,05","144,72"],
    [16180,"2020-12-09T07:54:51","10,76","147,38"],
    [16181,"2020-12-09T07:55:10","11,52","147,38"],
    [16182,"2020-12-09T07:57:09","13,02","136,79"],
    [16183,"2020-12-09T07:57:15","12,44","136,79"],
    [16184,"2020-12-09T07:59:13","11,17","132,47"],
    [16185,"2020-12-09T07:59:20","11,59","132,47"],
    [16186,"2020-12-09T08:01:18","8,25","126,16"],
    [16187,"2020-12-09T08:01:24","8,37","126,16"],
    [16188,"2020-12-09T08:03:19","11,22","130,87"],
    [16189,"2020-12-09T08:03:26","12,07","130,87"],
    [16190,"2020-12-09T08:05:23","10,1","136,78"],
    [16191,"2020-12-09T08:05:26","11,3","136,78"],
    [16192,"2020-12-09T08:07:23","13,41","130,46"],
    [16193,"2020-12-09T08:07:29","12,32","130,46"],
    [16194,"2020-12-09T08:09:13","9,1","150,12"],
    [16195,"2020-12-09T08:09:32","10,91","150,12"],
    [16196,"2020-12-09T08:11:37","10,96","137,31"],
    [16197,"2020-12-09T08:11:40","11,99","137,31"],
    [16198,"2020-12-09T08:13:21","8,91","126,61"],
    [16199,"2020-12-09T08:13:46","9,67","126,61"],
    [16200,"2020-12-09T08:15:28","9,9","141,95"],
    [16201,"2020-12-09T08:15:53","8,12","141,95"],
    [16202,"2020-12-09T08:17:50","6,24","94,79"],
    [16203,"2020-12-09T08:17:57","7,1","94,79"],
    [16204,"2020-12-09T08:19:53","9,45","101,53"],
    [16205,"2020-12-09T08:20:00","8,04","101,53"],
    [16206,"2020-12-09T08:21:35","10,46","122,4"],
    [16207,"2020-12-09T08:22:00","8,54","122,4"],
    [16208,"2020-12-09T08:23:54","7,89","127,18"],
    [16209,"2020-12-09T08:24:02","8,28","127,18"],
    [16210,"2020-12-09T08:25:50","10,79","123,04"],
    [16211,"2020-12-09T08:26:06","10,4","123,04"],
    [16212,"2020-12-09T08:27:53","10,77","129,97"],
    [16213,"2020-12-09T08:28:07","7,95","129,97"],
    [16214,"2020-12-09T08:30:03","10,38","123,27"],
    [16215,"2020-12-09T08:30:17","8,56","123,27"],
    [16216,"2020-12-09T08:32:12","7,94","136,66"],
    [16217,"2020-12-09T08:32:28","10,64","136,66"],
    [16218,"2020-12-09T08:34:34","10,72","115,95"],
    [16219,"2020-12-09T08:34:43","10,49","115,95"],
    [16220,"2020-12-09T08:36:28","8,5","98,76"],
    [16221,"2020-12-09T08:36:47","9,81","98,76"],
    [16222,"2020-12-09T08:38:45","8,07","94,81"],
    [16223,"2020-12-09T08:38:51","10,75","94,81"],
    [16224,"2020-12-09T08:40:50","11,81","112,8"],
    [16225,"2020-12-09T08:40:59","8,97","112,8"],
    [16226,"2020-12-09T08:42:47","8,14","116,7"],
    [16227,"2020-12-09T08:43:06","7,12","116,7"],
    [16228,"2020-12-09T08:44:53","7,48","117,76"],
    [16229,"2020-12-09T08:45:08","10,34","117,76"],
    [16230,"2020-12-09T08:47:07","9,65","111,58"],
    [16231,"2020-12-09T08:47:11","8,5","111,58"],
    [16232,"2020-12-09T08:49:04","7,92","108,46"],
    [16233,"2020-12-09T08:49:20","8,2","108,46"],
    [16234,"2020-12-09T08:51:19","9,15","99,32"],
    [16235,"2020-12-09T08:51:24","9,44","99,32"],
    [16236,"2020-12-09T08:53:23","8,46","79,77"],
    [16237,"2020-12-09T08:53:29","8,68","79,77"],
    [16238,"2020-12-09T08:55:29","9,18","102,43"],
    [16239,"2020-12-09T08:55:36","8,55","102,43"],
    [16240,"2020-12-09T08:57:34","10,93","85,75"],
    [16241,"2020-12-09T08:57:45","9,56","85,75"],
    [16242,"2020-12-09T08:59:44","8,31","93,25"],
    [16243,"2020-12-09T08:59:47","8,2","93,25"],
    [16244,"2020-12-09T09:01:47","10,96","92,12"],
    [16245,"2020-12-09T09:01:56","8,6","92,12"],
    [16246,"2020-12-09T09:03:55","8,7","110,84"],
    [16247,"2020-12-09T09:04:02","9,21","110,84"],
    [16248,"2020-12-09T09:05:57","9,78","112,71"],
    [16249,"2020-12-09T09:06:04","9,66","112,71"],
    [16250,"2020-12-09T09:08:03","9,34","103,93"],
    [16251,"2020-12-09T09:08:08","9,13","103,93"],
    [16252,"2020-12-09T09:09:56","9,76","112,53"],
    [16253,"2020-12-09T09:10:14","11,06","112,53"],
    [16254,"2020-12-09T09:12:11","10,37","110,14"],
    [16255,"2020-12-09T09:12:17","9,63","110,14"],
    [16256,"2020-12-09T09:14:01","7,55","115,73"],
    [16257,"2020-12-09T09:14:19","9,84","115,73"],
    [16258,"2020-12-09T09:16:17","11,02","92,15"],
    [16259,"2020-12-09T09:16:20","10,43","92,15"],
    [16260,"2020-12-09T09:18:01","8,21","120,92"],
    [16261,"2020-12-09T09:18:22","12,44","120,92"],
    [16262,"2020-12-09T09:20:07","11,12","113,23"],
    [16263,"2020-12-09T09:20:25","9,02","113,23"],
    [16264,"2020-12-09T09:22:10","9,68","121,95"],
    [16265,"2020-12-09T09:22:27","9,13","121,95"],
    [16266,"2020-12-09T09:24:11","8,26","105,57"],
    [16267,"2020-12-09T09:24:36","8,12","105,57"],
    [16268,"2020-12-09T09:26:34","10,76","123,2"],
    [16269,"2020-12-09T09:26:39","11,4","123,2"],
    [16270,"2020-12-09T09:28:32","8,99","102,75"],
    [16271,"2020-12-09T09:28:47","8,3","102,75"],
    [16272,"2020-12-09T09:30:45","10,67","98,85"],
    [16273,"2020-12-09T09:30:48","11,57","98,85"],
    [16274,"2020-12-09T09:32:35","12,2","104,87"],
    [16275,"2020-12-09T09:32:55","11,33","104,87"],
    [16276,"2020-12-09T09:34:54","9,95","99,41"],
    [16277,"2020-12-09T09:35:01","9,6","99,41"],
    [16278,"2020-12-09T09:36:58","10,17","104,08"],
    [16279,"2020-12-09T09:37:05","11,42","104,08"],
    [16280,"2020-12-09T09:39:00","10,32","129,04"],
    [16281,"2020-12-09T09:39:05","10,74","129,04"],
    [16282,"2020-12-09T09:40:53","10,16","82,49"],
    [16283,"2020-12-09T09:41:08","8,87","82,49"],
    [16284,"2020-12-09T09:43:11","8,85","82,69"],
    [16285,"2020-12-09T09:43:34","8,52","68,46"],
    [16286,"2020-12-09T09:45:32","11,26","61,83"],
    [16287,"2020-12-09T09:45:35","12,05","65,79"],
    [16288,"2020-12-09T09:47:31","10,23","61,91"],
    [16289,"2020-12-09T09:47:37","8,88","67,54"],
    [16290,"2020-12-09T09:49:36","8,98","57,27"],
    [16291,"2020-12-09T09:49:42","10,1","58,83"],
    [16292,"2020-12-09T09:51:38","7,74","94,01"],
    [16293,"2020-12-09T09:51:43","8,09","114,13"],
    [16294,"2020-12-09T09:53:42","6,88","84,82"],
    [16295,"2020-12-09T09:53:47","7,89","100,2"],
    [16296,"2020-12-09T09:55:46","7,98","88,79"],
    [16297,"2020-12-09T09:55:50","8,81","103,93"],
    [16298,"2020-12-09T09:57:41","10,95","76,83"],
    [16299,"2020-12-09T09:57:51","9,17","69,56"],
    [16300,"2020-12-09T09:59:50","10","79,87"],
    [16301,"2020-12-09T09:59:54","10,24","73,19"],
    [16302,"2020-12-09T10:01:49","8,84","73,19"],
    [16303,"2020-12-09T10:01:55","8,86","73,19"],
    [16304,"2020-12-09T10:03:34","8,12","103,02"],
    [16305,"2020-12-09T10:04:02","8,41","79,74"],
    [16306,"2020-12-09T10:06:00","8,56","75,4"],
    [16307,"2020-12-09T10:06:06","9,89","82,87"],
    [16308,"2020-12-09T10:08:03","10,6","103,79"],
    [16309,"2020-12-09T10:08:06","10,78","107,55"],
    [16310,"2020-12-09T10:10:01","12,02","63,28"],
    [16311,"2020-12-09T10:10:15","10,9","83,64"],
    [16312,"2020-12-09T10:12:07","9,77","88,24"],
    [16313,"2020-12-09T10:12:17","11,66","84,77"],
    [16314,"2020-12-09T10:14:15","9,12","54,6"],
    [16315,"2020-12-09T10:14:24","7,83","54,23"],
    [16316,"2020-12-09T10:16:20","10,29","78,25"],
    [16317,"2020-12-09T10:16:39","10,23","82,03"],
    [16318,"2020-12-09T10:18:37","10,95","89,87"],
    [16319,"2020-12-09T10:18:40","10,92","88,77"],
    [16320,"2020-12-09T10:20:40","8,13","92,16"],
    [16321,"2020-12-09T10:20:50","6,88","80"],
    [16322,"2020-12-09T10:22:38","8,71","100,1"],
    [16323,"2020-12-09T10:22:58","8,88","83,39"],
    [16324,"2020-12-09T10:24:54","9,83","88,38"],
    [16325,"2020-12-09T10:24:59","9,46","86,57"],
    [16326,"2020-12-09T10:26:41","9,07","100,37"],
    [16327,"2020-12-09T10:27:00","8,05","94,69"],
    [16328,"2020-12-09T10:29:08","7,95","70,48"],
    [16329,"2020-12-09T10:29:13","8,15","70,48"],
    [16330,"2020-12-09T10:31:19","8,19","102,22"],
    [16331,"2020-12-09T10:31:24","9","102,22"],
    [16332,"2020-12-09T10:33:22","13,37","104,41"],
    [16333,"2020-12-09T10:33:26","10,66","104,41"],
    [16334,"2020-12-09T10:35:25","7,88","74,47"],
    [16335,"2020-12-09T10:35:33","8,14","74,47"],
    [16336,"2020-12-09T10:37:33","10,64","89,83"],
    [16337,"2020-12-09T10:37:40","11,57","89,83"],
    [16338,"2020-12-09T10:39:39","10,08","111,35"],
    [16339,"2020-12-09T10:39:42","11,14","111,35"],
    [16340,"2020-12-09T10:41:41","8,73","98,67"],
    [16341,"2020-12-09T10:41:44","8,98","98,67"],
    [16342,"2020-12-09T10:43:43","9,55","73,59"],
    [16343,"2020-12-09T10:43:46","9,33","73,59"],
    [16344,"2020-12-09T10:45:44","10,38","61,99"],
    [16345,"2020-12-09T10:45:47","10,35","61,99"],
    [16346,"2020-12-09T10:47:24","11,68","101,11"],
    [16347,"2020-12-09T10:47:50","11,47","80,81"],
    [16348,"2020-12-09T10:49:46","10,52","109,03"],
    [16349,"2020-12-09T10:49:59","9,93","115,89"],
    [16350,"2020-12-09T10:51:57","9,49","134,76"],
    [16351,"2020-12-09T10:52:10","10,46","108,45"],
    [16352,"2020-12-09T10:54:08","7,58","108,45"],
    [16353,"2020-12-09T10:54:15","8,55","108,45"],
    [16354,"2020-12-09T10:56:09","11,89","114"],
    [16355,"2020-12-09T10:56:17","12,51","114"],
    [16356,"2020-12-09T10:58:17","10,8","97,31"],
    [16357,"2020-12-09T10:58:26","10,17","83,16"],
    [16358,"2020-12-09T11:00:26","9,79","89,53"],
    [16359,"2020-12-09T11:00:29","9,11","89,53"],
    [16360,"2020-12-09T11:02:23","10,71","78,9"],
    [16361,"2020-12-09T11:02:31","11,13","78,9"],
    [16362,"2020-12-09T11:04:21","8,98","85,06"],
    [16363,"2020-12-09T11:04:37","7,32","85,06"],
    [16364,"2020-12-09T11:06:24","13,02","95,58"],
    [16365,"2020-12-09T11:06:50","10,81","95,58"],
    [16366,"2020-12-09T11:08:49","8,78","112,99"],
    [16367,"2020-12-09T11:08:52","9,58","112,99"],
    [16368,"2020-12-09T11:10:49","9,16","97,12"],
    [16369,"2020-12-09T11:10:52","10,2","97,12"],
    [16370,"2020-12-09T11:12:51","9,9","111,67"],
    [16371,"2020-12-09T11:12:56","8,88","111,67"],
    [16372,"2020-12-09T11:14:55","11,01","122,01"],
    [16373,"2020-12-09T11:15:07","11,03","122,01"],
    [16374,"2020-12-09T11:17:01","11","107,3"],
    [16375,"2020-12-09T11:17:07","11,93","107,3"],
    [16376,"2020-12-09T11:18:48","8,75","88,67"],
    [16377,"2020-12-09T11:19:11","10,07","88,67"],
    [16378,"2020-12-09T11:21:09","8,89","92,5"],
    [16379,"2020-12-09T11:21:12","8,69","92,5"],
    [16380,"2020-12-09T11:23:05","12,41","83,23"],
    [16381,"2020-12-09T11:23:25","6,93","83,23"],
    [16382,"2020-12-09T11:25:22","11,67","88,05"],
    [16383,"2020-12-09T11:25:25","11,98","88,05"],
    [16384,"2020-12-09T11:27:23","11,8","95,92"],
    [16385,"2020-12-09T11:27:30","11,19","95,92"],
    [16386,"2020-12-09T11:29:20","7,16","102,93"],
    [16387,"2020-12-09T11:29:32","8,75","102,93"],
    [16388,"2020-12-09T11:31:28","9,58","104,45"],
    [16389,"2020-12-09T11:31:34","10,16","104,45"],
    [16390,"2020-12-09T11:33:36","10,23","121,45"],
    [16391,"2020-12-09T11:33:39","9,59","121,45"],
    [16392,"2020-12-09T11:35:38","10,8","116,85"],
    [16393,"2020-12-09T11:35:47","10,91","116,85"],
    [16394,"2020-12-09T11:37:44","11,02","96,23"],
    [16395,"2020-12-09T11:37:52","9,43","96,23"],
    [16396,"2020-12-09T11:39:47","10,52","109,97"],
    [16397,"2020-12-09T11:39:55","10,77","109,97"],
    [16398,"2020-12-09T11:41:51","10,46","104,82"],
    [16399,"2020-12-09T11:42:04","10,05","98,73"],
    [16400,"2020-12-09T11:44:04","11,25","127,57"],
    [16401,"2020-12-09T11:44:12","9,61","135,78"],
    [16402,"2020-12-09T11:46:07","12,21","113,66"],
    [16403,"2020-12-09T11:46:22","10,2","108,77"],
    [16404,"2020-12-09T11:48:17","12,95","104,91"],
    [16405,"2020-12-09T11:48:31","11,57","105,47"],
    [16406,"2020-12-09T11:50:21","11,71","100,26"],
    [16407,"2020-12-09T11:50:32","10,51","110,53"],
    [16408,"2020-12-09T11:52:31","9,23","106,96"],
    [16409,"2020-12-09T11:52:36","11,71","101,84"],
    [16410,"2020-12-09T11:54:19","12,01","106,46"],
    [16411,"2020-12-09T11:54:40","9,56","112,61"],
    [16412,"2020-12-09T11:56:26","8,33","121,35"],
    [16413,"2020-12-09T11:56:45","7,67","104,57"],
    [16414,"2020-12-09T11:58:37","9,85","116,04"],
    [16415,"2020-12-09T11:58:49","7,86","100,41"],
    [16416,"2020-12-09T12:00:36","12,07","91,65"],
    [16417,"2020-12-09T12:00:58","10,75","97,31"],
    [16418,"2020-12-09T12:02:45","11,65","101,15"],
    [16419,"2020-12-09T12:03:03","11,58","103,08"],
    [16420,"2020-12-09T12:04:50","11,81","98,47"],
    [16421,"2020-12-09T12:05:06","9,84","112,88"],
    [16422,"2020-12-09T12:07:03","8,24","96,59"],
    [16423,"2020-12-09T12:07:06","10,45","104,16"],
    [16424,"2020-12-09T12:08:55","9,96","93,14"],
    [16425,"2020-12-09T12:09:07","9,7","123,61"],
    [16426,"2020-12-09T12:11:04","10","109,21"],
    [16427,"2020-12-09T12:11:12","12","105,22"],
    [16428,"2020-12-09T12:13:08","8,86","97,86"],
    [16429,"2020-12-09T12:13:13","9,13","99,26"],
    [16430,"2020-12-09T12:15:12","8,71","127,49"],
    [16431,"2020-12-09T12:15:15","8,96","114,51"],
    [16432,"2020-12-09T12:17:13","11,19","108,3"],
    [16433,"2020-12-09T12:17:17","10,42","110,48"],
    [16434,"2020-12-09T12:19:14","9,59","111,21"],
    [16435,"2020-12-09T12:19:19","11,62","124,57"],
    [16436,"2020-12-09T12:21:14","10,87","112,88"],
    [16437,"2020-12-09T12:21:22","10,06","108,65"],
    [16438,"2020-12-09T12:23:20","11,83","126,43"],
    [16439,"2020-12-09T12:23:27","10,8","123,29"],
    [16440,"2020-12-09T12:25:25","11,12","105,68"],
    [16441,"2020-12-09T12:25:34","12,29","108,47"],
    [16442,"2020-12-09T12:27:31","10,37","108,47"],
    [16443,"2020-12-09T12:27:36","8,18","107,75"],
    [16444,"2020-12-09T12:29:35","11,97","94,12"],
    [16445,"2020-12-09T12:29:40","9,79","120,92"],
    [16446,"2020-12-09T12:31:40","9,9","118,38"],
    [16447,"2020-12-09T12:31:47","10,48","118,04"],
    [16448,"2020-12-09T12:33:45","11,93","104,78"],
    [16449,"2020-12-09T12:33:50","11,17","112,12"],
    [16450,"2020-12-09T12:35:49","12,21","129,55"],
    [16451,"2020-12-09T12:35:56","10,52","91,54"],
    [16452,"2020-12-09T12:37:42","13,17","77,41"],
    [16453,"2020-12-09T12:37:59","12,01","110,53"],
    [16454,"2020-12-09T12:39:52","11,53","99,17"],
    [16455,"2020-12-09T12:40:08","12,12","92,09"],
    [16456,"2020-12-09T12:41:57","10,33","117,43"],
    [16457,"2020-12-09T12:42:15","9,21","124,16"],
    [16458,"2020-12-09T12:44:02","10,77","106,3"],
    [16459,"2020-12-09T12:44:18","9,54","92,09"],
    [16460,"2020-12-09T12:46:04","9,44","121,29"],
    [16461,"2020-12-09T12:46:23","11,55","114,72"],
    [16462,"2020-12-09T12:48:14","12,28","98,9"],
    [16463,"2020-12-09T12:48:41","11","98,3"],
    [16464,"2020-12-09T12:50:39","11,57","107,2"],
    [16465,"2020-12-09T12:50:46","10,56","111,21"],
    [16466,"2020-12-09T12:52:49","10,48","100,71"],
    [16467,"2020-12-09T12:52:53","11,41","100,71"],
    [16468,"2020-12-09T12:54:53","10,67","105,54"],
    [16469,"2020-12-09T12:55:00","11,23","105,54"],
    [16470,"2020-12-09T12:56:58","9,43","111,48"],
    [16471,"2020-12-09T12:57:05","8,35","111,48"],
    [16472,"2020-12-09T12:58:51","10,93","111,48"],
    [16473,"2020-12-09T12:59:07","11,83","112,24"],
    [16474,"2020-12-09T13:01:06","11,91","89,93"],
    [16475,"2020-12-09T13:01:13","11,48","86,32"],
    [16476,"2020-12-09T13:03:13","10,47","114,29"],
    [16477,"2020-12-09T13:03:18","10,01","101,93"],
    [16478,"2020-12-09T13:05:14","9,81","90,97"],
    [16479,"2020-12-09T13:05:22","11,21","97,28"],
    [16480,"2020-12-09T13:07:19","11,12","133,19"],
    [16481,"2020-12-09T13:07:23","9,9","120,72"],
    [16482,"2020-12-09T13:09:22","11,23","108,72"],
    [16483,"2020-12-09T13:09:34","10,39","121,81"],
    [16484,"2020-12-09T13:11:33","13,22","119,58"],
    [16485,"2020-12-09T13:11:39","12,28","113,66"],
    [16486,"2020-12-09T13:13:39","8,52","124,41"],
    [16487,"2020-12-09T13:13:43","6,56","124,41"],
    [16488,"2020-12-09T13:15:37","8,24","122,82"],
    [16489,"2020-12-09T13:15:46","13,05","111,34"],
    [16490,"2020-12-09T13:17:46","12,64","98,31"],
    [16491,"2020-12-09T13:17:53","11,16","95,23"],
    [16492,"2020-12-09T13:19:51","12,12","114,55"],
    [16493,"2020-12-09T13:19:54","12,63","114,35"],
    [16494,"2020-12-09T13:21:52","9,65","126,41"],
    [16495,"2020-12-09T13:22:00","11,38","116,23"],
    [16496,"2020-12-09T13:23:54","11,86","107,47"],
    [16497,"2020-12-09T13:24:03","10,84","88,35"],
    [16498,"2020-12-09T13:26:03","9,98","132,69"],
    [16499,"2020-12-09T13:26:06","9,92","135,78"],
    [16500,"2020-12-09T13:28:04","12,9","124,92"],
    [16501,"2020-12-09T13:28:11","10,47","100,93"],
    [16502,"2020-12-09T13:30:04","11,28","115,04"],
    [16503,"2020-12-09T13:30:12","11,64","87,2"],
    [16504,"2020-12-09T13:32:09","11,58","114,23"],
    [16505,"2020-12-09T13:32:12","11,53","108,86"],
    [16506,"2020-12-09T13:34:11","12,45","106,18"],
    [16507,"2020-12-09T13:34:17","13,35","105,21"],
    [16508,"2020-12-09T13:36:12","12,66","93,87"],
    [16509,"2020-12-09T13:36:21","9,47","110,37"],
    [16510,"2020-12-09T13:38:17","11,12","92,15"],
    [16511,"2020-12-09T13:38:24","10,36","90,4"],
    [16512,"2020-12-09T13:40:23","11,23","95,89"],
    [16513,"2020-12-09T13:40:30","12,07","113,95"],
    [16514,"2020-12-09T13:42:29","8,68","109,7"],
    [16515,"2020-12-09T13:42:35","8,36","99,08"],
    [16516,"2020-12-09T13:44:33","7,97","99,08"],
    [16517,"2020-12-09T13:44:36","9,67","98,43"],
    [16518,"2020-12-09T13:46:32","13,54","112,96"],
    [16519,"2020-12-09T13:46:38","12,47","112,96"],
    [16520,"2020-12-09T13:48:36","13,13","120,61"],
    [16521,"2020-12-09T13:48:39","12,85","120,61"],
    [16522,"2020-12-09T13:50:38","14,19","119,48"],
    [16523,"2020-12-09T13:50:41","13,34","119,48"],
    [16524,"2020-12-09T13:52:36","12,81","104,6"],
    [16525,"2020-12-09T13:52:42","9,39","104,6"],
    [16526,"2020-12-09T13:54:39","11,77","111,58"],
    [16527,"2020-12-09T13:54:46","12,31","111,58"],
    [16528,"2020-12-09T13:56:36","11,41","102,97"],
    [16529,"2020-12-09T13:56:49","10,22","102,97"],
    [16530,"2020-12-09T13:58:47","10,58","123,76"],
    [16531,"2020-12-09T13:58:50","13,5","123,76"],
    [16532,"2020-12-09T14:00:33","13,44","114,72"],
    [16533,"2020-12-09T14:00:52","11,51","114,72"],
    [16534,"2020-12-09T14:02:50","13,79","110,57"],
    [16535,"2020-12-09T14:02:55","13,45","110,57"],
    [16536,"2020-12-09T14:04:51","10,38","114,42"],
    [16537,"2020-12-09T14:04:56","11,13","114,42"],
    [16538,"2020-12-09T14:06:56","15,29","103"],
    [16539,"2020-12-09T14:07:03","12,95","103"],
    [16540,"2020-12-09T14:09:02","12,32","113,89"],
    [16541,"2020-12-09T14:09:08","10,55","116,8"],
    [16542,"2020-12-09T14:10:57","14,12","120,68"],
    [16543,"2020-12-09T14:11:09","13,63","123,79"],
    [16544,"2020-12-09T14:13:06","13,66","113,91"],
    [16545,"2020-12-09T14:13:09","12,76","113,91"],
    [16546,"2020-12-09T14:14:56","12,13","118,44"],
    [16547,"2020-12-09T14:15:12","9,2","118,44"],
    [16548,"2020-12-09T14:17:12","9,25","127,2"],
    [16549,"2020-12-09T14:17:15","8,98","127,2"],
    [16550,"2020-12-09T14:19:12","12,83","136,38"],
    [16551,"2020-12-09T14:19:17","12,8","136,38"],
    [16552,"2020-12-09T14:21:17","14,38","111,69"],
    [16553,"2020-12-09T14:21:20","14,7","103,03"],
    [16554,"2020-12-09T14:23:17","9,84","115,71"],
    [16555,"2020-12-09T14:23:20","11,63","115,71"],
    [16556,"2020-12-09T14:25:16","15,35","124,8"],
    [16557,"2020-12-09T14:25:22","16,3","124,8"],
    [16558,"2020-12-09T14:27:17","13,99","120,85"],
    [16559,"2020-12-09T14:27:27","15,18","120,85"],
    [16560,"2020-12-09T14:29:25","14,14","115,54"],
    [16561,"2020-12-09T14:29:30","16,11","115,54"],
    [16562,"2020-12-09T14:31:28","14,33","100,75"],
    [16563,"2020-12-09T14:31:49","13,35","100,75"],
    [16564,"2020-12-09T14:33:47","9,85","106,36"],
    [16565,"2020-12-09T14:33:51","9,62","106,36"],
    [16566,"2020-12-09T14:35:47","15,1","114,06"],
    [16567,"2020-12-09T14:35:59","9,45","114,06"],
    [16568,"2020-12-09T14:37:52","12,36","108,23"],
    [16569,"2020-12-09T14:38:00","14,57","108,23"],
    [16570,"2020-12-09T14:39:56","14,83","116,16"],
    [16571,"2020-12-09T14:40:01","13,57","116,16"],
    [16572,"2020-12-09T14:42:00","11,89","111,78"],
    [16573,"2020-12-09T14:42:05","12,91","111,78"],
    [16574,"2020-12-09T14:43:57","10,47","105,94"],
    [16575,"2020-12-09T14:44:12","11,55","105,94"],
    [16576,"2020-12-09T14:45:54","13,72","116,45"],
    [16577,"2020-12-09T14:46:16","10,44","116,45"],
    [16578,"2020-12-09T14:48:06","14,08","89,18"],
    [16579,"2020-12-09T14:48:26","14,7","108,08"],
    [16580,"2020-12-09T14:50:11","11,07","103,22"],
    [16581,"2020-12-09T14:50:31","11,97","112,88"],
    [16582,"2020-12-09T14:52:15","14,11","106,21"],
    [16583,"2020-12-09T14:52:34","11,36","119,36"],
    [16584,"2020-12-09T14:54:30","11,62","99,89"],
    [16585,"2020-12-09T14:54:48","13,14","114,45"],
    [16586,"2020-12-09T14:56:48","12,15","117,45"],
    [16587,"2020-12-09T14:56:51","11,51","117,45"],
    [16588,"2020-12-09T14:58:47","12,16","85,48"],
    [16589,"2020-12-09T14:59:02","14,63","73,07"],
    [16590,"2020-12-09T15:01:14","14,6","86,67"],
    [16591,"2020-12-09T15:01:19","13,27","86,67"],
    [16592,"2020-12-09T15:03:18","15,98","101,34"],
    [16593,"2020-12-09T15:03:25","11,48","101,34"],
    [16594,"2020-12-09T15:05:24","14,17","91,44"],
    [16595,"2020-12-09T15:05:27","12,76","91,44"],
    [16596,"2020-12-09T15:07:11","13,21","83,34"],
    [16597,"2020-12-09T15:07:33","13,47","102,46"],
    [16598,"2020-12-09T15:09:30","12,58","73,87"],
    [16599,"2020-12-09T15:09:48","10,07","78,91"],
    [16600,"2020-12-09T15:11:31","11,36","101,31"],
    [16601,"2020-12-09T15:11:50","13,02","110"],
    [16602,"2020-12-09T15:13:49","12,02","68,88"],
    [16603,"2020-12-09T15:13:53","11,86","86,72"],
    [16604,"2020-12-09T15:15:52","13,75","94"],
    [16605,"2020-12-09T15:15:55","13,21","92,02"],
    [16606,"2020-12-09T15:17:54","12,92","94,11"],
    [16607,"2020-12-09T15:18:01","10,02","101,18"],
    [16608,"2020-12-09T15:20:00","11,46","101,74"],
    [16609,"2020-12-09T15:20:06","12,75","104,97"],
    [16610,"2020-12-09T15:22:04","11,77","79,99"],
    [16611,"2020-12-09T15:22:14","11,51","79,26"],
    [16612,"2020-12-09T15:24:01","14,95","90,55"],
    [16613,"2020-12-09T15:24:17","12,97","101,4"],
    [16614,"2020-12-09T15:26:17","9,26","101,4"],
    [16615,"2020-12-09T15:26:20","9,08","100,78"],
    [16616,"2020-12-09T15:28:20","11,44","100,2"],
    [16617,"2020-12-09T15:28:23","13,25","97,42"],
    [16618,"2020-12-09T15:30:22","10,14","110,13"],
    [16619,"2020-12-09T15:30:31","11,54","97,17"],
    [16620,"2020-12-09T15:32:15","14,95","96,59"],
    [16621,"2020-12-09T15:32:36","14,29","101,81"],
    [16622,"2020-12-09T15:34:30","14,27","92,61"],
    [16623,"2020-12-09T15:34:39","10,43","84,89"],
    [16624,"2020-12-09T15:36:38","15,53","92,56"],
    [16625,"2020-12-09T15:36:41","15,44","92,06"],
    [16626,"2020-12-09T15:38:35","10,76","95,07"],
    [16627,"2020-12-09T15:38:41","10,93","80,15"],
    [16628,"2020-12-09T15:40:32","16,59","96,74"],
    [16629,"2020-12-09T15:40:50","14,35","87,21"],
    [16630,"2020-12-09T15:43:05","14,38","90,72"],
    [16631,"2020-12-09T15:43:13","11,75","90,72"],
    [16632,"2020-12-09T15:45:10","12,94","87,48"],
    [16633,"2020-12-09T15:45:16","14,32","87,48"],
    [16634,"2020-12-09T15:47:10","13,64","69,07"],
    [16635,"2020-12-09T15:47:18","11,58","71,34"],
    [16636,"2020-12-09T15:49:14","14,48","91,93"],
    [16637,"2020-12-09T15:49:28","13,34","96,48"],
    [16638,"2020-12-09T15:51:25","11,45","70,5"],
    [16639,"2020-12-09T15:51:28","11,04","89,04"],
    [16640,"2020-12-09T15:53:26","13,28","98,47"],
    [16641,"2020-12-09T15:53:32","13,31","97,86"],
    [16642,"2020-12-09T15:55:28","12,17","88,77"],
    [16643,"2020-12-09T15:55:34","14,01","103,9"],
    [16644,"2020-12-09T15:57:33","11,07","110,71"],
    [16645,"2020-12-09T15:57:51","14,93","99,76"],
    [16646,"2020-12-09T15:59:51","12,23","73,68"],
    [16647,"2020-12-09T15:59:54","13,69","73,68"],
    [16648,"2020-12-09T16:01:51","12,02","88,51"],
    [16649,"2020-12-09T16:01:55","9,33","100,52"],
    [16650,"2020-12-09T16:03:54","13,71","64,06"],
    [16651,"2020-12-09T16:03:58","14,31","54,91"],
    [16652,"2020-12-09T16:05:52","13,41","57,8"],
    [16653,"2020-12-09T16:05:58","15,01","64,06"],
    [16654,"2020-12-09T16:07:48","10,3","67,7"],
    [16655,"2020-12-09T16:08:12","10,36","83,93"],
    [16656,"2020-12-09T16:10:09","13,22","56,32"],
    [16657,"2020-12-09T16:10:12","13,1","59,7"],
    [16658,"2020-12-09T16:12:06","15,14","79,88"],
    [16659,"2020-12-09T16:12:13","14,98","81,77"],
    [16660,"2020-12-09T16:14:09","13,79","83,58"],
    [16661,"2020-12-09T16:14:18","11,22","85,42"],
    [16662,"2020-12-09T16:15:59","12,35","69,85"],
    [16663,"2020-12-09T16:16:21","15,11","78,95"],
    [16664,"2020-12-09T16:18:04","15,2","73,17"],
    [16665,"2020-12-09T16:18:22","15,85","77,29"],
    [16666,"2020-12-09T16:20:16","12,3","76,49"],
    [16667,"2020-12-09T16:20:23","16,41","86,54"],
    [16668,"2020-12-09T16:22:07","11,03","70,67"],
    [16669,"2020-12-09T16:22:25","15,1","81,39"],
    [16670,"2020-12-09T16:24:12","14,92","83,13"],
    [16671,"2020-12-09T16:24:33","13,62","97,45"],
    [16672,"2020-12-09T16:26:22","14,6","100,28"],
    [16673,"2020-12-09T16:26:44","15,39","76,1"],
    [16674,"2020-12-09T16:28:42","12,6","74,79"],
    [16675,"2020-12-09T16:28:47","13,05","78,84"],
    [16676,"2020-12-09T16:30:32","17,66","81,14"],
    [16677,"2020-12-09T16:30:53","17,2","81,55"],
    [16678,"2020-12-09T16:32:35","12,61","81,55"],
    [16679,"2020-12-09T16:33:01","15,15","81,55"],
    [16680,"2020-12-09T16:34:57","15,44","64,84"],
    [16681,"2020-12-09T16:35:02","15,37","64,84"],
    [16682,"2020-12-09T16:36:59","15,78","76,92"],
    [16683,"2020-12-09T16:37:02","15,53","76,92"],
    [16684,"2020-12-09T16:39:00","12,57","74,24"],
    [16685,"2020-12-09T16:39:03","13,53","74,24"],
    [16686,"2020-12-09T16:40:58","16,08","77,19"],
    [16687,"2020-12-09T16:41:08","13,87","77,19"],
    [16688,"2020-12-09T16:43:06","13,5","72,28"],
    [16689,"2020-12-09T16:43:09","11,26","72,28"],
    [16690,"2020-12-09T16:45:03","13,81","91,24"],
    [16691,"2020-12-09T16:45:09","13,5","91,24"],
    [16692,"2020-12-09T16:46:49","12,09","83,43"],
    [16693,"2020-12-09T16:47:11","10,57","83,43"],
    [16694,"2020-12-09T16:49:15","10,58","104,02"],
    [16695,"2020-12-09T16:49:18","12,09","104,02"],
    [16696,"2020-12-09T16:51:14","11,75","69,12"],
    [16697,"2020-12-09T16:51:20","14,01","69,12"],
    [16698,"2020-12-09T16:53:13","12,74","83,73"],
    [16699,"2020-12-09T16:53:25","12,29","83,73"],
    [16700,"2020-12-09T16:55:24","10,63","92,17"],
    [16701,"2020-12-09T16:55:27","9,87","92,17"],
    [16702,"2020-12-09T16:57:25","7,13","90,11"],
    [16703,"2020-12-09T16:57:29","11,68","90,11"],
    [16704,"2020-12-09T16:59:27","12,39","78,32"],
    [16705,"2020-12-09T16:59:30","12,34","78,32"],
    [16706,"2020-12-09T17:01:30","11,55","94,62"],
    [16707,"2020-12-09T17:01:35","10,46","94,62"],
    [16708,"2020-12-09T17:03:30","13,6","89,61"],
    [16709,"2020-12-09T17:03:35","12,07","89,61"],
    [16710,"2020-12-09T17:05:33","10,69","70,19"],
    [16711,"2020-12-09T17:05:39","10,37","70,19"],
    [16712,"2020-12-09T17:07:34","13,78","91,67"],
    [16713,"2020-12-09T17:07:49","12,1","91,67"],
    [16714,"2020-12-09T17:09:40","13,71","90,24"],
    [16715,"2020-12-09T17:09:53","13,26","90,24"],
    [16716,"2020-12-09T17:11:46","12,34","97,8"],
    [16717,"2020-12-09T17:11:54","11,83","97,8"],
    [16718,"2020-12-09T17:13:48","12,19","94,36"],
    [16719,"2020-12-09T17:14:03","13,4","94,36"],
    [16720,"2020-12-09T17:15:56","13,91","98,83"],
    [16721,"2020-12-09T17:16:10","14,76","98,83"],
    [16722,"2020-12-09T17:18:16","14,85","73,98"],
    [16723,"2020-12-09T17:18:21","14,89","73,98"],
    [16724,"2020-12-09T17:20:17","15,18","96,63"],
    [16725,"2020-12-09T17:20:36","14,62","86,41"],
    [16726,"2020-12-09T17:22:33","16,15","100,67"],
    [16727,"2020-12-09T17:22:39","14,45","105,77"],
    [16728,"2020-12-09T17:24:37","14,9","94,76"],
    [16729,"2020-12-09T17:24:54","13,17","88,16"],
    [16730,"2020-12-09T17:26:55","13,09","95,62"],
    [16731,"2020-12-09T17:27:00","12,34","95,62"],
    [16732,"2020-12-09T17:28:56","14,72","95,27"],
    [16733,"2020-12-09T17:29:01","14,22","90,39"],
    [16734,"2020-12-09T17:31:01","10,27","94,38"],
    [16735,"2020-12-09T17:31:09","14","112,86"],
    [16736,"2020-12-09T17:33:07","13,61","95,47"],
    [16737,"2020-12-09T17:33:13","11,2","100,18"],
    [16738,"2020-12-09T17:35:09","14,21","102,22"],
    [16739,"2020-12-09T17:35:15","12,91","94,72"],
    [16740,"2020-12-09T17:37:11","12,39","82,03"],
    [16741,"2020-12-09T17:37:16","13,79","100,35"],
    [16742,"2020-12-09T17:39:13","11,48","85,92"],
    [16743,"2020-12-09T17:39:18","14,37","92,94"],
    [16744,"2020-12-09T17:41:16","13,77","93,67"],
    [16745,"2020-12-09T17:41:20","13,28","96,27"],
    [16746,"2020-12-09T17:43:19","12,35","95,53"],
    [16747,"2020-12-09T17:43:26","14,05","100,1"],
    [16748,"2020-12-09T17:45:22","11,51","83"],
    [16749,"2020-12-09T17:45:30","12,73","77,59"],
    [16750,"2020-12-09T17:47:26","12,66","102,01"],
    [16751,"2020-12-09T17:47:32","13,25","101,44"],
    [16752,"2020-12-09T17:49:28","12,97","114,83"],
    [16753,"2020-12-09T17:49:37","15,17","93,11"],
    [16754,"2020-12-09T17:51:33","13,16","97,59"],
    [16755,"2020-12-09T17:51:40","10,88","97,32"],
    [16756,"2020-12-09T17:53:40","10,92","85,76"],
    [16757,"2020-12-09T17:53:45","10,01","101,04"],
    [16758,"2020-12-09T17:55:44","13,32","83,19"],
    [16759,"2020-12-09T17:55:49","10,67","76,27"],
    [16760,"2020-12-09T17:57:47","10,38","96,79"],
    [16761,"2020-12-09T17:57:50","11,08","85,93"],
    [16762,"2020-12-09T17:59:51","11,01","88,01"],
    [16763,"2020-12-09T17:59:55","10,44","88,01"],
    [16764,"2020-12-09T18:01:50","12,05","87,04"],
    [16765,"2020-12-09T18:01:58","11,59","71,68"],
    [16766,"2020-12-09T18:03:42","14,75","95,57"],
    [16767,"2020-12-09T18:03:59","11,46","81,52"],
    [16768,"2020-12-09T18:05:53","8,18","74,94"],
    [16769,"2020-12-09T18:06:04","8,57","70,36"],
    [16770,"2020-12-09T18:07:51","11,75","73,98"],
    [16771,"2020-12-09T18:08:08","13,88","90"],
    [16772,"2020-12-09T18:10:03","10,23","76,04"],
    [16773,"2020-12-09T18:10:09","10,62","82,93"],
    [16774,"2020-12-09T18:12:11","10,55","95,33"],
    [16775,"2020-12-09T18:12:19","11,16","95,33"],
    [16776,"2020-12-09T18:14:18","9,58","85,84"],
    [16777,"2020-12-09T18:14:26","8,22","85,84"],
    [16778,"2020-12-09T18:16:22","9,82","87,21"],
    [16779,"2020-12-09T18:16:30","8,32","87,21"],
    [16780,"2020-12-09T18:18:26","11,35","77,09"],
    [16781,"2020-12-09T18:18:32","10,39","77,09"],
    [16782,"2020-12-09T18:20:30","11,17","77,75"],
    [16783,"2020-12-09T18:20:35","11,54","72,25"],
    [16784,"2020-12-09T18:22:32","8,14","87,44"],
    [16785,"2020-12-09T18:22:36","10,96","73,5"],
    [16786,"2020-12-09T18:24:32","10,52","85,12"],
    [16787,"2020-12-09T18:24:38","9,87","78,28"],
    [16788,"2020-12-09T18:26:36","7,82","77,95"],
    [16789,"2020-12-09T18:26:42","7,54","96,43"],
    [16790,"2020-12-09T18:28:41","9,56","96,43"],
    [16791,"2020-12-09T18:28:45","9,29","96,64"],
    [16792,"2020-12-09T18:30:41","10,61","88,71"],
    [16793,"2020-12-09T18:30:49","9,5","84,78"],
    [16794,"2020-12-09T18:32:49","11,11","95,17"],
    [16795,"2020-12-09T18:32:57","11,94","96,09"],
    [16796,"2020-12-09T18:34:57","11,17","81,48"],
    [16797,"2020-12-09T18:35:00","11,28","83,99"],
    [16798,"2020-12-09T18:36:54","12,06","80,82"],
    [16799,"2020-12-09T18:37:01","10,13","66,66"],
    [16800,"2020-12-09T18:38:57","9,77","83,41"],
    [16801,"2020-12-09T18:39:04","10,55","89,89"],
    [16802,"2020-12-09T18:40:58","9,55","78,85"],
    [16803,"2020-12-09T18:41:10","11,01","87,43"],
    [16804,"2020-12-09T18:43:09","7,92","82,18"],
    [16805,"2020-12-09T18:43:21","9,46","72,51"],
    [16806,"2020-12-09T18:45:19","9,5","77,37"],
    [16807,"2020-12-09T18:45:22","10,45","95,44"],
    [16808,"2020-12-09T18:47:19","10,36","75,39"],
    [16809,"2020-12-09T18:47:25","10,73","76,72"],
    [16810,"2020-12-09T18:49:22","9,33","86,39"],
    [16811,"2020-12-09T18:49:26","9,66","79,51"],
    [16812,"2020-12-09T18:51:26","9,49","84,52"],
    [16813,"2020-12-09T18:51:30","8,33","91,51"],
    [16814,"2020-12-09T18:53:27","7,31","74,07"],
    [16815,"2020-12-09T18:53:34","7,57","71,2"],
    [16816,"2020-12-09T18:55:32","9,79","92,13"],
    [16817,"2020-12-09T18:55:36","10,64","80,17"],
    [16818,"2020-12-09T18:57:30","12,29","89,37"],
    [16819,"2020-12-09T18:57:38","11,36","84,73"],
    [16820,"2020-12-09T18:59:33","10,06","72,97"],
    [16821,"2020-12-09T18:59:41","10,45","65,25"],
    [16822,"2020-12-09T19:01:41","9,11","85,53"],
    [16823,"2020-12-09T19:01:46","10,55","88,46"],
    [16824,"2020-12-09T19:03:45","11,45","85,04"],
    [16825,"2020-12-09T19:03:48","10,29","94,87"],
    [16826,"2020-12-09T19:05:28","9,88","75,86"],
    [16827,"2020-12-09T19:05:52","8,73","85,66"],
    [16828,"2020-12-09T19:07:51","10,78","85,19"],
    [16829,"2020-12-09T19:07:55","10,9","88,38"],
    [16830,"2020-12-09T19:09:53","10,04","64,68"],
    [16831,"2020-12-09T19:10:00","8,99","74,84"],
    [16832,"2020-12-09T19:11:40","11,13","79,96"],
    [16833,"2020-12-09T19:12:04","11,35","68,28"],
    [16834,"2020-12-09T19:14:03","9,4","68,33"],
    [16835,"2020-12-09T19:14:06","10,36","62,98"],
    [16836,"2020-12-09T19:15:54","9,21","71,75"],
    [16837,"2020-12-09T19:16:10","8,82","81,38"],
    [16838,"2020-12-09T19:18:00","10,29","66,57"],
    [16839,"2020-12-09T19:18:17","12,9","64,93"],
    [16840,"2020-12-09T19:20:05","9,37","59,57"],
    [16841,"2020-12-09T19:20:19","8,6","82,4"],
    [16842,"2020-12-09T19:22:17","10,65","61,87"],
    [16843,"2020-12-09T19:22:28","9,42","78,66"],
    [16844,"2020-12-09T19:24:08","10,38","66,78"],
    [16845,"2020-12-09T19:24:30","9,9","61,95"],
    [16846,"2020-12-09T19:26:29","10,88","61,83"],
    [16847,"2020-12-09T19:26:35","12,66","54,43"],
    [16848,"2020-12-09T19:28:34","11,38","70,2"],
    [16849,"2020-12-09T19:28:37","11,31","67,82"],
    [16850,"2020-12-09T19:30:34","11,58","56,37"],
    [16851,"2020-12-09T19:30:37","13,09","74,02"],
    [16852,"2020-12-09T19:32:36","10,93","71,78"],
    [16853,"2020-12-09T19:32:42","11,62","81,26"],
    [16854,"2020-12-09T19:34:25","10,42","73,63"],
    [16855,"2020-12-09T19:34:42","9,11","62,68"],
    [16856,"2020-12-09T19:36:41","10,99","64,71"],
    [16857,"2020-12-09T19:36:44","10,11","66,81"],
    [16858,"2020-12-09T19:38:39","9,58","62,32"],
    [16859,"2020-12-09T19:38:45","10,38","55,32"],
    [16860,"2020-12-09T19:40:32","9,27","55,57"],
    [16861,"2020-12-09T19:40:55","10,01","56,39"],
    [16862,"2020-12-09T19:42:51","11,08","56,39"],
    [16863,"2020-12-09T19:42:59","10,81","56,98"],
    [16864,"2020-12-09T19:44:55","11,75","52,7"],
    [16865,"2020-12-09T19:45:00","12,8","52,7"],
    [16866,"2020-12-09T19:46:58","11,2","53,71"],
    [16867,"2020-12-09T19:47:01","11,33","53,71"],
    [16868,"2020-12-09T19:49:04","11,37","52,19"],
    [16869,"2020-12-09T19:49:07","10,52","63,68"],
    [16870,"2020-12-09T19:51:02","11,48","57,99"],
    [16871,"2020-12-09T19:51:09","13,12","56,17"],
    [16872,"2020-12-09T19:53:08","11,59","59,3"],
    [16873,"2020-12-09T19:53:15","10,92","52,05"],
    [16874,"2020-12-09T19:55:06","11,81","58,17"],
    [16875,"2020-12-09T19:55:18","8,97","58,17"],
    [16876,"2020-12-09T19:57:15","9,58","47,91"],
    [16877,"2020-12-09T19:57:20","9,36","47,91"],
    [16878,"2020-12-09T19:59:20","12,34","40,37"],
    [16879,"2020-12-09T19:59:24","9,9","40,37"],
    [16880,"2020-12-09T20:01:21","11,48","45,97"],
    [16881,"2020-12-09T20:01:24","12,93","45,97"],
    [16882,"2020-12-09T20:03:21","9,55","37,98"],
    [16883,"2020-12-09T20:03:27","10,77","37,98"],
    [16884,"2020-12-09T20:05:25","12,2","47"],
    [16885,"2020-12-09T20:05:30","12,12","47"],
    [16886,"2020-12-09T20:07:29","10,07","53,69"],
    [16887,"2020-12-09T20:07:34","11,13","53,69"],
    [16888,"2020-12-09T20:09:30","9,61","59,47"],
    [16889,"2020-12-09T20:09:37","10,56","59,47"],
    [16890,"2020-12-09T20:11:33","8,88","56,19"],
    [16891,"2020-12-09T20:11:39","7,15","56,19"],
    [16892,"2020-12-09T20:13:37","10,29","50,31"],
    [16893,"2020-12-09T20:13:40","9,95","50,31"],
    [16894,"2020-12-09T20:15:37","12,63","54,12"],
    [16895,"2020-12-09T20:15:41","12,79","54,12"],
    [16896,"2020-12-09T20:17:34","10,76","57,36"],
    [16897,"2020-12-09T20:17:42","10,57","57,36"],
    [16898,"2020-12-09T20:19:29","9,88","42,28"],
    [16899,"2020-12-09T20:19:42","9,33","42,28"],
    [16900,"2020-12-09T20:21:41","11,66","49,01"],
    [16901,"2020-12-09T20:22:00","9,57","49,01"],
    [16902,"2020-12-09T20:23:59","8,69","75,08"],
    [16903,"2020-12-09T20:24:02","9,02","75,08"],
    [16904,"2020-12-09T20:25:58","7,43","45,5"],
    [16905,"2020-12-09T20:26:06","8,33","45,5"],
    [16906,"2020-12-09T20:28:02","8,92","51,81"],
    [16907,"2020-12-09T20:28:07","8,12","51,81"],
    [16908,"2020-12-09T20:30:07","6,47","42,65"],
    [16909,"2020-12-09T20:30:17","6,19","42,65"],
    [16910,"2020-12-09T20:32:13","8,11","58,72"],
    [16911,"2020-12-09T20:32:17","8,5","58,72"],
    [16912,"2020-12-09T20:34:17","7,9","57,23"],
    [16913,"2020-12-09T20:34:24","8,9","57,23"],
    [16914,"2020-12-09T20:36:17","9,37","44,86"],
    [16915,"2020-12-09T20:36:24","6,56","44,86"],
    [16916,"2020-12-09T20:38:18","7,95","56,86"],
    [16917,"2020-12-09T20:38:25","8,59","56,86"],
    [16918,"2020-12-09T20:40:23","9,75","48,17"],
    [16919,"2020-12-09T20:40:27","8,25","48,17"],
    [16920,"2020-12-09T20:42:24","6,08","59,55"],
    [16921,"2020-12-09T20:42:28","6,38","59,55"],
    [16922,"2020-12-09T20:44:28","6,52","43,58"],
    [16923,"2020-12-09T20:44:33","7,21","43,58"],
    [16924,"2020-12-09T20:46:30","4,86","48,39"],
    [16925,"2020-12-09T20:46:38","5,82","48,39"],
    [16926,"2020-12-09T20:48:32","6,83","77,27"],
    [16927,"2020-12-09T20:48:39","7,33","77,27"],
    [16928,"2020-12-09T20:50:33","10,38","41,75"],
    [16929,"2020-12-09T20:50:41","6,81","41,75"],
    [16930,"2020-12-09T20:52:35","7,7","49,29"],
    [16931,"2020-12-09T20:52:46","7,66","49,29"],
    [16932,"2020-12-09T20:54:44","7,86","41,09"],
    [16933,"2020-12-09T20:54:51","10,14","41,09"],
    [16934,"2020-12-09T20:56:47","7,99","45,86"],
    [16935,"2020-12-09T20:56:53","8,37","45,86"],
    [16936,"2020-12-09T20:58:53","9,34","57,75"],
    [16937,"2020-12-09T20:58:59","8,71","57,75"],
    [16938,"2020-12-09T21:00:00","7,11","29,96"],
    [16939,"2020-12-09T21:00:57","8,92","29,96"],
    [16940,"2020-12-09T21:01:06","7,57","29,96"],
    [16941,"2020-12-09T21:03:02","10,82","26,96"],
    [16942,"2020-12-09T21:03:07","10,87","26,96"],
    [16943,"2020-12-09T21:05:04","7,63","38,26"],
    [16944,"2020-12-09T21:05:12","5,65","38,26"],
    [16945,"2020-12-09T21:06:49","8,25","20,86"],
    [16946,"2020-12-09T21:07:13","5,91","20,86"],
    [16947,"2020-12-09T21:08:58","7,88","28,65"],
    [16948,"2020-12-09T21:09:20","6,36","28,65"],
    [16949,"2020-12-09T21:11:16","7,33","26,43"],
    [16950,"2020-12-09T21:11:20","6,21","26,43"],
    [16951,"2020-12-09T21:13:11","9,27","19,68"],
    [16952,"2020-12-09T21:13:34","9,64","19,68"],
    [16953,"2020-12-09T21:15:33","9,43","54,34"],
    [16954,"2020-12-09T21:15:38","10","54,34"],
    [16955,"2020-12-09T21:17:35","11,39","22,95"],
    [16956,"2020-12-09T21:17:43","10,77","22,95"],
    [16957,"2020-12-09T21:19:23","10,94","48,52"],
    [16958,"2020-12-09T21:19:44","8,88","48,52"],
    [16959,"2020-12-09T21:21:28","8,2","35,27"],
    [16960,"2020-12-09T21:21:47","9,63","35,27"],
    [16961,"2020-12-09T21:23:42","7,86","31,45"],
    [16962,"2020-12-09T21:23:47","7,15","31,45"],
    [16963,"2020-12-09T21:25:47","10,67","51,67"],
    [16964,"2020-12-09T21:25:56","7,63","51,67"],
    [16965,"2020-12-09T21:27:45","10,45","12,81"],
    [16966,"2020-12-09T21:28:03","9,05","12,81"],
    [16967,"2020-12-09T21:29:59","7,43","38,51"],
    [16968,"2020-12-09T21:30:04","8,06","38,51"],
    [16969,"2020-12-09T21:31:59","6,76","40,05"],
    [16970,"2020-12-09T21:32:12","7,17","40,05"],
    [16971,"2020-12-09T21:33:58","7,69","25,85"],
    [16972,"2020-12-09T21:34:20","8,76","25,85"],
    [16973,"2020-12-09T21:36:06","8,53","21,2"],
    [16974,"2020-12-09T21:36:29","9,64","21,2"],
    [16975,"2020-12-09T21:38:24","9,07","35,72"],
    [16976,"2020-12-09T21:38:31","9,09","35,72"],
    [16977,"2020-12-09T21:40:29","9,04","30,22"],
    [16978,"2020-12-09T21:40:35","9,47","30,22"],
    [16979,"2020-12-09T21:42:15","8,12","13,93"],
    [16980,"2020-12-09T21:42:37","8,95","13,93"],
    [16981,"2020-12-09T21:44:36","9,01","28,92"],
    [16982,"2020-12-09T21:44:39","9,31","28,92"],
    [16983,"2020-12-09T21:46:38","10,99","38,28"],
    [16984,"2020-12-09T21:46:46","9,46","38,28"],
    [16985,"2020-12-09T21:48:44","7,92","37,17"],
    [16986,"2020-12-09T21:48:48","9,62","37,17"],
    [16987,"2020-12-09T21:50:34","6,73","45,34"],
    [16988,"2020-12-09T21:50:54","8,84","45,34"],
    [16989,"2020-12-09T21:52:54","7,93","37,04"],
    [16990,"2020-12-09T21:53:00","7,84","37,04"],
    [16991,"2020-12-09T21:54:51","7,53","41,96"],
    [16992,"2020-12-09T21:55:05","7,4","41,96"],
    [16993,"2020-12-09T21:56:58","6,62","49,92"],
    [16994,"2020-12-09T21:57:07","7","49,92"],
    [16995,"2020-12-09T21:59:00","7,53","38,09"],
    [16996,"2020-12-09T21:59:08","8,37","38,09"],
    [16997,"2020-12-09T22:01:07","7,28","43,06"],
    [16998,"2020-12-09T22:01:12","6,92","43,06"],
    [16999,"2020-12-09T22:03:11","9,34","45,52"],
    [17000,"2020-12-09T22:03:17","7,62","45,52"],
    [17001,"2020-12-09T22:05:11","7,78","44,29"],
    [17002,"2020-12-09T22:05:17","7,08","44,29"],
    [17003,"2020-12-09T22:07:09","8,07","53,85"],
    [17004,"2020-12-09T22:07:17","7,74","53,85"],
    [17005,"2020-12-09T22:09:17","7,31","30,19"],
    [17006,"2020-12-09T22:09:22","6,43","30,19"],
    [17007,"2020-12-09T22:11:18","6,41","49,78"],
    [17008,"2020-12-09T22:11:22","7,19","49,78"],
    [17009,"2020-12-09T22:13:21","8,06","31,75"],
    [17010,"2020-12-09T22:13:24","9,25","31,75"],
    [17011,"2020-12-09T22:15:23","9,68","46,3"],
    [17012,"2020-12-09T22:15:28","10,42","46,3"],
    [17013,"2020-12-09T22:17:24","7,78","38,88"],
    [17014,"2020-12-09T22:17:35","7,9","38,88"],
    [17015,"2020-12-09T22:19:31","7,03","34,86"],
    [17016,"2020-12-09T22:19:38","7,63","34,86"],
    [17017,"2020-12-09T22:21:38","8,64","44,12"],
    [17018,"2020-12-09T22:21:43","7,15","44,12"],
    [17019,"2020-12-09T22:23:44","7,06","33,09"],
    [17020,"2020-12-09T22:23:47","6,93","33,09"],
    [17021,"2020-12-09T22:25:45","7,88","42,96"],
    [17022,"2020-12-09T22:25:48","7,22","42,96"],
    [17023,"2020-12-09T22:27:48","7,39","44,44"],
    [17024,"2020-12-09T22:27:52","7,72","44,44"],
    [17025,"2020-12-09T22:29:46","6,39","36,51"],
    [17026,"2020-12-09T22:29:53","7,5","36,51"],
    [17027,"2020-12-09T22:31:45","8,53","40,49"],
    [17028,"2020-12-09T22:32:00","9,11","35,46"],
    [17029,"2020-12-09T22:33:59","8,42","56,39"],
    [17030,"2020-12-09T22:34:02","8,33","45,69"],
    [17031,"2020-12-09T22:35:57","7,64","52,51"],
    [17032,"2020-12-09T22:36:04","7,73","38,83"],
    [17033,"2020-12-09T22:38:01","7,99","30,97"],
    [17034,"2020-12-09T22:38:04","8,44","24,93"],
    [17035,"2020-12-09T22:39:59","7,61","33,76"],
    [17036,"2020-12-09T22:40:06","7,41","32,09"],
    [17037,"2020-12-09T22:42:05","7,11","39,54"],
    [17038,"2020-12-09T22:42:08","7,22","42,82"],
    [17039,"2020-12-09T22:44:01","8,14","32,03"],
    [17040,"2020-12-09T22:44:09","8,2","44,18"],
    [17041,"2020-12-09T22:46:03","9,48","97,08"],
    [17042,"2020-12-09T22:46:09","7,91","31,75"],
    [17043,"2020-12-09T22:48:04","7,45","34,34"],
    [17044,"2020-12-09T22:48:13","7,81","34,03"],
    [17045,"2020-12-09T22:50:07","9,23","34,03"],
    [17046,"2020-12-09T22:50:13","8,63","33,65"],
    [17047,"2020-12-09T22:52:10","8,54","30,02"],
    [17048,"2020-12-09T22:52:13","8,17","30,02"],
    [17049,"2020-12-09T22:53:59","9,34","37,04"],
    [17050,"2020-12-09T22:54:16","7,96","37,04"],
    [17051,"2020-12-09T22:56:06","8,79","48,39"],
    [17052,"2020-12-09T22:56:22","6,86","23,31"],
    [17053,"2020-12-09T22:58:08","7,88","31,47"],
    [17054,"2020-12-09T22:58:24","7,39","31,47"],
    [17055,"2020-12-09T23:00:15","7,28","42,03"],
    [17056,"2020-12-09T23:00:43","7,62","33,59"],
    [17057,"2020-12-09T23:02:41","7,72","27,82"],
    [17058,"2020-12-09T23:02:46","8,15","41,46"],
    [17059,"2020-12-09T23:04:42","8,2","36,15"],
    [17060,"2020-12-09T23:04:47","8,55","32,54"],
    [17061,"2020-12-09T23:06:24","7,18","27,07"],
    [17062,"2020-12-09T23:06:49","6,41","43,42"],
    [17063,"2020-12-09T23:08:48","6,12","19,23"],
    [17064,"2020-12-09T23:08:55","7,34","25,62"],
    [17065,"2020-12-09T23:10:53","5,79","9,7"],
    [17066,"2020-12-09T23:10:56","6,29","13,3"],
    [17067,"2020-12-09T23:12:58","6,21","38,79"],
    [17068,"2020-12-09T23:13:01","6,52","38,79"],
    [17069,"2020-12-09T23:14:53","6,64","49,68"],
    [17070,"2020-12-09T23:15:08","7,52","33,59"],
    [17071,"2020-12-09T23:17:01","6,92","33,59"],
    [17072,"2020-12-09T23:17:19","7,08","33,64"],
    [17073,"2020-12-09T23:19:09","5,92","38,72"],
    [17074,"2020-12-09T23:19:29","6,33","21,73"],
    [17075,"2020-12-09T23:21:15","6,51","33,82"],
    [17076,"2020-12-09T23:21:36","7,19","39,2"],
    [17077,"2020-12-09T23:23:27","6,02","31,54"],
    [17078,"2020-12-09T23:23:45","7,58","21,58"],
    [17079,"2020-12-09T23:25:37","7,98","27,05"],
    [17080,"2020-12-09T23:25:50","7,82","41,27"],
    [17081,"2020-12-09T23:27:36","7,59","41,19"],
    [17082,"2020-12-09T23:27:50","7,46","31,99"],
    [17083,"2020-12-09T23:29:41","6,6","34,12"],
    [17084,"2020-12-09T23:29:55","7,35","44,72"],
    [17085,"2020-12-09T23:31:44","6,79","20,55"],
    [17086,"2020-12-09T23:32:03","7,83","40,11"],
    [17087,"2020-12-09T23:33:48","5,91","35,74"],
    [17088,"2020-12-09T23:34:07","5,68","162,01"],
    [17089,"2020-12-09T23:35:52","6,18","33,36"],
    [17090,"2020-12-09T23:36:13","6,34","38,3"],
    [17091,"2020-12-09T23:38:09","7,17","34,88"],
    [17092,"2020-12-09T23:38:17","6,98","37"],
    [17093,"2020-12-09T23:40:09","7,46","29,2"],
    [17094,"2020-12-09T23:40:20","6,45","25,85"],
    [17095,"2020-12-09T23:42:09","8,3","25,73"],
    [17096,"2020-12-09T23:42:21","8,73","39,11"],
    [17097,"2020-12-09T23:44:19","7,66","28,83"],
    [17098,"2020-12-09T23:44:22","6,53","27,27"],
    [17099,"2020-12-09T23:46:18","7,3","51,88"],
    [17100,"2020-12-09T23:46:23","8,63","42,86"],
    [17101,"2020-12-09T23:48:20","8,92","43,16"],
    [17102,"2020-12-09T23:48:24","7,92","33,83"],
    [17103,"2020-12-09T23:50:17","8,66","41,89"],
    [17104,"2020-12-09T23:50:26","8,62","38,5"],
    [17105,"2020-12-09T23:52:23","6,21","28,69"],
    [17106,"2020-12-09T23:52:28","6,64","25,85"],
    [17107,"2020-12-09T23:54:17","4,84","32,05"],
    [17108,"2020-12-09T23:54:35","6,09","31,31"],
    [17109,"2020-12-09T23:56:19","7,46","35,78"],
    [17110,"2020-12-09T23:56:50","7,54","44,12"],
    [17111,"2020-12-09T23:58:46","7,43","44,72"],
    [17112,"2020-12-09T23:58:52","6,81","31,21"],
    [17113,"2020-09-13T00:00:49","7,69","38,17"],
    [17114,"2020-09-13T00:00:52","7,14","32,74"],
    [17115,"2020-09-13T00:02:47","8,1","32,74"],
    [17116,"2020-09-13T00:02:52","7,82","32,74"],
    [17117,"2020-09-13T00:04:51","10,17","28,53"],
    [17118,"2020-09-13T00:04:54","9,08","28,53"],
    [17119,"2020-09-13T00:06:48","8,85","47,28"],
    [17120,"2020-09-13T00:06:58","8,34","47,28"],
    [17121,"2020-09-13T00:08:56","7,84","43,38"],
    [17122,"2020-09-13T00:08:59","6,99","43,38"],
    [17123,"2020-09-13T00:10:58","7,22","35,34"],
    [17124,"2020-09-13T00:11:02","6,64","35,34"],
    [17125,"2020-09-13T00:12:57","7,83","19,55"],
    [17126,"2020-09-13T00:13:03","8,85","19,55"],
    [17127,"2020-09-13T00:15:00","8,73","32,1"],
    [17128,"2020-09-13T00:15:05","7,55","32,1"],
    [17129,"2020-09-13T00:17:03","9,83","24,42"],
    [17130,"2020-09-13T00:17:06","9,34","24,42"],
    [17131,"2020-09-13T00:19:06","10,96","30,67"],
    [17132,"2020-09-13T00:19:09","11,02","30,67"],
    [17133,"2020-09-13T00:21:07","10,16","28,11"],
    [17134,"2020-09-13T00:21:10","10,26","28,11"],
    [17135,"2020-09-13T00:23:06","10,59","23,17"],
    [17136,"2020-09-13T00:23:12","10,16","23,17"],
    [17137,"2020-09-13T00:25:09","9,05","26,21"],
    [17138,"2020-09-13T00:25:16","8,33","26,21"],
    [17139,"2020-09-13T00:27:11","9,44","28,36"],
    [17140,"2020-09-13T00:27:20","9,55","28,36"],
    [17141,"2020-09-13T00:29:17","9,61","6,82"],
    [17142,"2020-09-13T00:29:26","9,87","6,82"],
    [17143,"2020-09-13T00:31:24","7,29","359,4"],
    [17144,"2020-09-13T00:31:28","6,7","359,4"],
    [17145,"2020-09-13T00:33:32","6,72","10,88"],
    [17146,"2020-09-13T00:33:35","7,12","10,88"],
    [17147,"2020-09-13T00:35:33","7,28","22,46"],
    [17148,"2020-09-13T00:35:37","6,12","22,46"],
    [17149,"2020-09-13T00:37:35","6,29","13,13"],
    [17150,"2020-09-13T00:37:42","7,86","13,13"],
    [17151,"2020-09-13T00:39:38","7,46","360"],
    [17152,"2020-09-13T00:39:43","6,12","360"],
    [17153,"2020-09-13T00:41:25","6,56","357,73"],
    [17154,"2020-09-13T00:41:49","7,14","357,73"],
    [17155,"2020-09-13T00:43:48","6,29","6,9"],
    [17156,"2020-09-13T00:43:51","6,49","6,9"],
    [17157,"2020-09-13T00:45:37","8,07","29,64"],
    [17158,"2020-09-13T00:45:52","7,31","29,64"],
    [17159,"2020-09-13T00:47:42","8,38","37,17"],
    [17160,"2020-09-13T00:48:02","8,81","37,17"],
    [17161,"2020-09-13T00:49:50","9,95","41,84"],
    [17162,"2020-09-13T00:50:12","10,21","41,84"],
    [17163,"2020-09-13T00:51:56","11,46","25,75"],
    [17164,"2020-09-13T00:52:14","9,66","25,75"],
    [17165,"2020-09-13T00:54:17","9,62","28,82"],
    [17166,"2020-09-13T00:54:21","8,6","28,82"],
    [17167,"2020-09-13T00:56:19","7,89","23,36"],
    [17168,"2020-09-13T00:56:27","7,11","23,36"],
    [17169,"2020-09-13T00:58:25","6,52","18,52"],
    [17170,"2020-09-13T00:58:33","7,68","18,52"],
    [17171,"2020-09-13T01:00:32","7,06","31,77"],
    [17172,"2020-09-13T01:00:35","5,7","31,77"],
    [17173,"2020-09-13T01:02:33","7,25","10,74"],
    [17174,"2020-09-13T01:02:39","6,09","10,74"],
    [17175,"2020-09-13T01:04:39","6,97","31,04"],
    [17176,"2020-09-13T01:04:43","7,46","31,04"],
    [17177,"2020-09-13T01:06:38","8,78","34,27"],
    [17178,"2020-09-13T01:06:44","9,61","34,27"],
    [17179,"2020-09-13T01:08:42","10,13","17,56"],
    [17180,"2020-09-13T01:08:48","10,64","17,56"],
    [17181,"2020-09-13T01:10:45","11,98","36,62"],
    [17182,"2020-09-13T01:10:48","10,93","36,62"],
    [17183,"2020-09-13T01:12:45","10,23","23,04"],
    [17184,"2020-09-13T01:12:50","9,56","23,04"],
    [17185,"2020-09-13T01:14:47","11,85","21,84"],
    [17186,"2020-09-13T01:14:50","10,38","21,84"],
    [17187,"2020-09-13T01:16:47","9,16","28,85"],
    [17188,"2020-09-13T01:16:54","10,75","28,85"],
    [17189,"2020-09-13T01:18:55","10,69","31,91"],
    [17190,"2020-09-13T01:18:58","12,31","31,91"],
    [17191,"2020-09-13T01:20:53","10,81","23,08"],
    [17192,"2020-09-13T01:21:01","11,9","23,08"],
    [17193,"2020-09-13T01:22:56","11,62","22,04"],
    [17194,"2020-09-13T01:23:02","12,64","22,04"],
    [17195,"2020-09-13T01:25:00","12,34","32,39"],
    [17196,"2020-09-13T01:25:06","11,19","32,39"],
    [17197,"2020-09-13T01:26:44","10,61","29,83"],
    [17198,"2020-09-13T01:27:10","10,2","29,83"],
    [17199,"2020-09-13T01:29:06","10,97","22,85"],
    [17200,"2020-09-13T01:29:15","9,66","22,85"],
    [17201,"2020-09-13T01:30:57","8,92","19,47"],
    [17202,"2020-09-13T01:31:16","11,42","19,47"],
    [17203,"2020-09-13T01:33:03","6,84","35,29"],
    [17204,"2020-09-13T01:33:20","7,27","35,29"],
    [17205,"2020-09-13T01:35:11","9,62","19,69"],
    [17206,"2020-09-13T01:35:30","8,89","19,69"],
    [17207,"2020-09-13T01:37:22","9,52","47,32"],
    [17208,"2020-09-13T01:37:30","9,96","47,32"],
    [17209,"2020-09-13T01:39:17","9,63","19,95"],
    [17210,"2020-09-13T01:39:35","9,52","19,95"],
    [17211,"2020-09-13T01:41:30","10,46","23,3"],
    [17212,"2020-09-13T01:41:36","10,4","23,3"],
    [17213,"2020-09-13T01:43:32","11,32","31,43"],
    [17214,"2020-09-13T01:43:36","9,43","31,43"],
    [17215,"2020-09-13T01:45:31","10,31","23,92"],
    [17216,"2020-09-13T01:45:42","10,5","23,92"],
    [17217,"2020-09-13T01:47:32","10,45","20,86"],
    [17218,"2020-09-13T01:47:52","10,38","20,86"],
    [17219,"2020-09-13T01:49:37","10,03","19,61"],
    [17220,"2020-09-13T01:49:55","11,48","19,61"],
    [17221,"2020-09-13T01:51:51","9,43","32,25"],
    [17222,"2020-09-13T01:51:57","9,91","32,25"],
    [17223,"2020-09-13T01:53:57","9,87","29,08"],
    [17224,"2020-09-13T01:54:04","10,01","29,08"],
    [17225,"2020-09-13T01:56:03","9,35","20,94"],
    [17226,"2020-09-13T01:56:09","10,23","20,94"],
    [17227,"2020-09-13T01:58:09","8,86","15,5"],
    [17228,"2020-09-13T01:58:15","9,62","15,5"],
    [17229,"2020-09-13T02:00:15","8,96","20,98"],
    [17230,"2020-09-13T02:00:18","9,01","20,98"],
    [17231,"2020-09-13T02:02:18","8,13","32,16"],
    [17232,"2020-09-13T02:02:24","8,66","32,16"],
    [17233,"2020-09-13T02:04:21","7,83","21,27"],
    [17234,"2020-09-13T02:04:28","9,1","21,27"],
    [17235,"2020-09-13T02:06:27","7,46","23,74"],
    [17236,"2020-09-13T02:06:30","8,2","23,74"],
    [17237,"2020-09-13T02:08:21","7,84","17,04"],
    [17238,"2020-09-13T02:08:32","7,17","17,04"],
    [17239,"2020-09-13T02:10:22","7,25","29,39"],
    [17240,"2020-09-13T02:10:32","7,96","29,39"],
    [17241,"2020-09-13T02:12:23","8,15","14,04"],
    [17242,"2020-09-13T02:12:43","8,6","14,04"],
    [17243,"2020-09-13T02:14:41","10,32","27,65"],
    [17244,"2020-09-13T02:14:47","9,56","27,65"],
    [17245,"2020-09-13T02:16:52","9,47","33,07"],
    [17246,"2020-09-13T02:17:04","9,08","33,07"],
    [17247,"2020-09-13T02:19:00","8,41","31,84"],
    [17248,"2020-09-13T02:19:06","8,78","31,84"],
    [17249,"2020-09-13T02:21:00","10,42","24,86"],
    [17250,"2020-09-13T02:21:10","9,63","24,86"],
    [17251,"2020-09-13T02:23:06","7,32","17,39"],
    [17252,"2020-09-13T02:23:11","7,59","17,39"],
    [17253,"2020-09-13T02:25:08","7,81","28,38"],
    [17254,"2020-09-13T02:25:22","6,95","28,38"],
    [17255,"2020-09-13T02:27:21","7,95","40,08"],
    [17256,"2020-09-13T02:27:27","7,97","40,08"],
    [17257,"2020-09-13T02:29:24","7,02","20,89"],
    [17258,"2020-09-13T02:29:35","5,64","20,89"],
    [17259,"2020-09-13T02:31:31","6,23","47,66"],
    [17260,"2020-09-13T02:31:37","5,48","47,66"],
    [17261,"2020-09-13T02:33:32","7,54","18,4"],
    [17262,"2020-09-13T02:33:39","8,52","18,4"],
    [17263,"2020-09-13T02:35:37","6,63","31,7"],
    [17264,"2020-09-13T02:35:42","8,12","31,7"],
    [17265,"2020-09-13T02:37:22","8,57","29,24"],
    [17266,"2020-09-13T02:37:43","8,45","29,24"],
    [17267,"2020-09-13T02:39:29","10,04","18,85"],
    [17268,"2020-09-13T02:39:45","10,51","18,85"],
    [17269,"2020-09-13T02:41:42","8,04","21,58"],
    [17270,"2020-09-13T02:41:45","8,79","21,58"],
    [17271,"2020-09-13T02:43:40","10,15","23,48"],
    [17272,"2020-09-13T02:43:47","8,36","23,48"],
    [17273,"2020-09-13T02:45:43","9,04","38,75"],
    [17274,"2020-09-13T02:45:50","9,39","38,75"],
    [17275,"2020-09-13T02:47:50","9,42","24,59"],
    [17276,"2020-09-13T02:47:59","9,5","24,59"],
    [17277,"2020-09-13T02:49:54","12,28","19,24"],
    [17278,"2020-09-13T02:49:59","11,39","19,24"],
    [17279,"2020-09-13T02:51:56","7,94","27,91"],
    [17280,"2020-09-13T02:52:01","9,44","27,91"],
    [17281,"2020-09-13T02:53:58","8,22","41,08"],
    [17282,"2020-09-13T02:54:04","8,73","41,08"],
    [17283,"2020-09-13T02:55:57","8,05","344,76"],
    [17284,"2020-09-13T02:56:06","7,72","344,76"],
    [17285,"2020-09-13T02:58:06","7,77","22,14"],
    [17286,"2020-09-13T02:58:16","4,49","22,14"],
    [17287,"2020-09-13T03:00:10","6,09","25,91"],
    [17288,"2020-09-13T03:00:19","7,06","25,91"],
    [17289,"2020-09-13T03:02:19","7,01","21,79"],
    [17290,"2020-09-13T03:02:23","6,31","21,79"],
    [17291,"2020-09-13T03:04:17","7,82","25,45"],
    [17292,"2020-09-13T03:04:25","6,8","25,45"],
    [17293,"2020-09-13T03:06:14","8,46","16,03"],
    [17294,"2020-09-13T03:06:30","7,76","16,03"],
    [17295,"2020-09-13T03:08:15","11,74","29,33"],
    [17296,"2020-09-13T03:08:38","13,33","29,33"],
    [17297,"2020-09-13T03:10:38","13,22","31,84"],
    [17298,"2020-09-13T03:10:41","11,82","31,84"],
    [17299,"2020-09-13T03:12:41","8,51","13,22"],
    [17300,"2020-09-13T03:12:45","9,34","13,22"],
    [17301,"2020-09-13T03:14:35","7,92","26,66"],
    [17302,"2020-09-13T03:14:48","8,75","26,66"],
    [17303,"2020-09-13T03:16:32","7,44","16,08"],
    [17304,"2020-09-13T03:16:56","6,67","16,08"],
    [17305,"2020-09-13T03:18:55","8,05","18,63"],
    [17306,"2020-09-13T03:19:03","7,14","18,63"],
    [17307,"2020-09-13T03:21:03","7,49","5,37"],
    [17308,"2020-09-13T03:21:20","8,54","5,37"],
    [17309,"2020-09-13T03:23:10","6,5","360"],
    [17310,"2020-09-13T03:23:30","6,34","360"],
    [17311,"2020-09-13T03:25:15","7,14","13,22"],
    [17312,"2020-09-13T03:25:32","8,39","13,22"],
    [17313,"2020-09-13T03:27:30","7,81","360"],
    [17314,"2020-09-13T03:27:33","7,72","360"],
    [17315,"2020-09-13T03:29:24","7,79","8,57"],
    [17316,"2020-09-13T03:29:34","8,14","8,57"],
    [17317,"2020-09-13T03:31:32","7,94","40,16"],
    [17318,"2020-09-13T03:31:35","9,46","40,16"],
    [17319,"2020-09-13T03:33:29","10,36","14,66"],
    [17320,"2020-09-13T03:33:42","9,9","14,66"],
    [17321,"2020-09-13T03:35:34","9,47","30,86"],
    [17322,"2020-09-13T03:35:52","7,9","30,86"],
    [17323,"2020-09-13T03:37:40","8,66","24,84"],
    [17324,"2020-09-13T03:37:57","9,59","24,84"],
    [17325,"2020-09-13T03:39:55","8,23","31,5"],
    [17326,"2020-09-13T03:39:58","8,4","31,5"],
    [17327,"2020-09-13T03:42:01","8,46","33,12"],
    [17328,"2020-09-13T03:42:20","9,59","42,99"],
    [17329,"2020-09-13T03:44:08","9,27","35,72"],
    [17330,"2020-09-13T03:44:30","9,81","26,66"],
    [17331,"2020-09-13T03:46:15","11,64","17,95"],
    [17332,"2020-09-13T03:46:40","10,22","22,78"],
    [17333,"2020-09-13T03:48:38","9,25","19,27"],
    [17334,"2020-09-13T03:48:47","10,98","30,43"],
    [17335,"2020-09-13T03:50:42","10","31,78"],
    [17336,"2020-09-13T03:50:53","14,05","19,53"],
    [17337,"2020-09-13T03:52:52","12,49","30,16"],
    [17338,"2020-09-13T03:53:01","11,64","28,68"],
    [17339,"2020-09-13T03:54:58","12,14","29,61"],
    [17340,"2020-09-13T03:55:02","13,12","30,69"],
    [17341,"2020-09-13T03:57:00","11,35","37,31"],
    [17342,"2020-09-13T03:57:05","8,74","15,12"],
    [17343,"2020-09-13T03:59:05","8,67","11,62"],
    [17344,"2020-09-13T03:59:08","9,88","25,75"],
    [17345,"2020-09-13T04:01:07","8,5","21,79"],
    [17346,"2020-09-13T04:01:14","11,29","22"],
    [17347,"2020-09-13T04:03:13","11,41","34,18"],
    [17348,"2020-09-13T04:03:16","10,51","28,41"],
    [17349,"2020-09-13T04:05:11","8,41","30,7"],
    [17350,"2020-09-13T04:05:17","10,03","30,24"],
    [17351,"2020-09-13T04:07:17","7,78","39,22"],
    [17352,"2020-09-13T04:07:22","7,24","31,44"],
    [17353,"2020-09-13T04:09:20","7,88","30,2"],
    [17354,"2020-09-13T04:09:27","7,65","28,39"],
    [17355,"2020-09-13T04:11:27","6,3","23,89"],
    [17356,"2020-09-13T04:11:30","6,8","52,9"],
    [17357,"2020-09-13T04:13:24","11,13","39,06"],
    [17358,"2020-09-13T04:13:32","9,88","22,19"],
    [17359,"2020-09-13T04:15:29","7,79","36,23"],
    [17360,"2020-09-13T04:15:36","9,16","44,9"],
    [17361,"2020-09-13T04:17:36","9,38","24,14"],
    [17362,"2020-09-13T04:17:39","9,4","36,96"],
    [17363,"2020-09-13T04:19:37","8,88","36,96"],
    [17364,"2020-09-13T04:19:43","8,4","37,15"],
    [17365,"2020-09-13T04:21:42","9,26","31,82"],
    [17366,"2020-09-13T04:21:47","10,33","39,89"],
    [17367,"2020-09-13T04:23:40","8,69","26,48"],
    [17368,"2020-09-13T04:23:47","8,05","39,22"],
    [17369,"2020-09-13T04:25:45","8,52","24,53"],
    [17370,"2020-09-13T04:25:52","5,63","23,86"],
    [17371,"2020-09-13T04:27:48","6,93","23,49"],
    [17372,"2020-09-13T04:27:53","6,02","23,49"],
    [17373,"2020-09-13T04:29:50","8,26","46,25"],
    [17374,"2020-09-13T04:29:58","6,95","46,25"],
    [17375,"2020-09-13T04:31:57","6,39","29,58"],
    [17376,"2020-09-13T04:32:01","6,5","29,58"],
    [17377,"2020-09-13T04:33:58","8,2","30,88"],
    [17378,"2020-09-13T04:34:06","6,84","37,28"],
    [17379,"2020-09-13T04:36:11","6,93","55,94"],
    [17380,"2020-09-13T04:36:19","7,75","50,51"],
    [17381,"2020-09-13T04:38:17","6,8","45,57"],
    [17382,"2020-09-13T04:38:23","7,02","60,58"],
    [17383,"2020-09-13T04:40:21","7,49","45,76"],
    [17384,"2020-09-13T04:40:27","6,64","55,88"],
    [17385,"2020-09-13T04:42:30","6,63","42,97"],
    [17386,"2020-09-13T04:42:36","5,67","42,97"],
    [17387,"2020-09-13T04:44:19","6","42,97"],
    [17388,"2020-09-13T04:44:41","6,85","42,95"],
    [17389,"2020-09-13T04:46:27","7,18","56,66"],
    [17390,"2020-09-13T04:46:43","7,23","56,66"],
    [17391,"2020-09-13T04:48:31","8,85","44,98"],
    [17392,"2020-09-13T04:48:44","7,39","44,98"],
    [17393,"2020-09-13T04:50:39","8,03","40,64"],
    [17394,"2020-09-13T04:50:44","9,11","48,62"],
    [17395,"2020-09-13T04:52:42","8,12","51,64"],
    [17396,"2020-09-13T04:52:49","8,45","51,64"],
    [17397,"2020-09-13T04:54:45","8,52","57,72"],
    [17398,"2020-09-13T04:54:50","9,35","57,72"],
    [17399,"2020-09-13T04:56:49","7,96","52,55"],
    [17400,"2020-09-13T04:56:54","7,77","52,55"],
    [17401,"2020-09-13T04:58:53","7,82","51,45"],
    [17402,"2020-09-13T04:58:58","8,08","51,45"],
    [17403,"2020-09-13T05:00:56","8,87","46,43"],
    [17404,"2020-09-13T05:00:59","8,52","46,43"],
    [17405,"2020-09-13T05:02:51","8,36","48,87"],
    [17406,"2020-09-13T05:03:00","7,98","48,87"],
    [17407,"2020-09-13T05:04:56","8,59","40,91"],
    [17408,"2020-09-13T05:05:11","8,33","40,91"],
    [17409,"2020-09-13T05:07:19","8,24","51,85"],
    [17410,"2020-09-13T05:07:22","8,53","51,85"],
    [17411,"2020-09-13T05:09:20","7,78","46,84"],
    [17412,"2020-09-13T05:09:29","7,49","46,84"],
    [17413,"2020-09-13T05:11:27","7,81","49,73"],
    [17414,"2020-09-13T05:11:30","7,3","49,73"],
    [17415,"2020-09-13T05:13:27","7,35","55,46"],
    [17416,"2020-09-13T05:13:34","7,08","55,46"],
    [17417,"2020-09-13T05:15:30","7,15","62,02"],
    [17418,"2020-09-13T05:15:36","6,23","62,02"],
    [17419,"2020-09-13T05:17:35","6,93","56,26"],
    [17420,"2020-09-13T05:17:40","6,67","56,26"],
    [17421,"2020-09-13T05:19:34","6,92","57,9"],
    [17422,"2020-09-13T05:19:44","6,19","57,9"],
    [17423,"2020-09-13T05:21:42","5,61","46,37"],
    [17424,"2020-09-13T05:21:45","6,34","46,37"],
    [17425,"2020-09-13T05:23:51","6,38","48,89"],
    [17426,"2020-09-13T05:23:57","5,98","48,89"],
    [17427,"2020-09-13T05:25:56","7,05","43,76"],
    [17428,"2020-09-13T05:26:00","7,03","43,76"],
    [17429,"2020-09-13T05:27:57","8,17","55,81"],
    [17430,"2020-09-13T05:28:01","6,92","55,81"],
    [17431,"2020-09-13T05:29:47","7,95","50,76"],
    [17432,"2020-09-13T05:30:11","8,1","50,76"],
    [17433,"2020-09-13T05:31:57","9,2","51,89"],
    [17434,"2020-09-13T05:32:12","8,35","51,89"],
    [17435,"2020-09-13T05:34:18","8,38","53,2"],
    [17436,"2020-09-13T05:34:21","9,11","53,2"],
    [17437,"2020-09-13T05:36:21","7,59","58,27"],
    [17438,"2020-09-13T05:36:27","8,29","58,27"],
    [17439,"2020-09-13T05:38:25","7,34","49,3"],
    [17440,"2020-09-13T05:38:30","6,73","49,3"],
    [17441,"2020-09-13T05:40:29","7,02","56,37"],
    [17442,"2020-09-13T05:40:34","7,13","56,37"],
    [17443,"2020-09-13T05:42:36","7,14","54,71"],
    [17444,"2020-09-13T05:42:44","7,37","54,71"],
    [17445,"2020-09-13T05:44:40","8,31","48,96"],
    [17446,"2020-09-13T05:44:45","9,08","48,96"],
    [17447,"2020-09-13T05:46:43","6,67","51,25"],
    [17448,"2020-09-13T05:46:51","7,14","51,25"],
    [17449,"2020-09-13T05:48:47","7,59","53,48"],
    [17450,"2020-09-13T05:48:53","6,96","53,48"],
    [17451,"2020-09-13T05:50:50","7,37","49,26"],
    [17452,"2020-09-13T05:51:06","7,63","49,26"],
    [17453,"2020-09-13T05:52:52","7,32","53,07"],
    [17454,"2020-09-13T05:53:16","6,23","53,07"],
    [17455,"2020-09-13T05:55:10","5,93","51,55"],
    [17456,"2020-09-13T05:55:28","5,95","51,55"],
    [17457,"2020-09-13T05:57:28","6,35","60,9"],
    [17458,"2020-09-13T05:57:31","6,29","60,9"],
    [17459,"2020-09-13T05:59:15","5,97","62,76"],
    [17460,"2020-09-13T05:59:31","5,47","62,76"],
    [17461,"2020-09-13T06:01:22","6,03","69,18"],
    [17462,"2020-09-13T06:01:36","4,96","69,18"],
    [17463,"2020-09-13T06:03:32","4,5","78,37"],
    [17464,"2020-09-13T06:03:38","4,71","78,37"],
    [17465,"2020-09-13T06:05:30","4,48","76,92"],
    [17466,"2020-09-13T06:05:49","4,93","76,92"],
    [17467,"2020-09-13T06:07:38","6,18","91,28"],
    [17468,"2020-09-13T06:08:03","5,99","91,28"],
    [17469,"2020-09-13T06:10:01","5,23","79,74"],
    [17470,"2020-09-13T06:10:05","5,84","79,74"],
    [17471,"2020-09-13T06:12:03","6,64","88,07"],
    [17472,"2020-09-13T06:12:06","6,56","88,07"],
    [17473,"2020-09-13T06:14:07","6,51","98,36"],
    [17474,"2020-09-13T06:14:13","6,13","98,36"],
    [17475,"2020-09-13T06:16:14","6,19","100,2"],
    [17476,"2020-09-13T06:16:17","6,3","100,2"],
    [17477,"2020-09-13T06:18:12","6,45","94,66"],
    [17478,"2020-09-13T06:18:17","5,89","94,66"],
    [17479,"2020-09-13T06:20:21","5,93","97,12"],
    [17480,"2020-09-13T06:20:28","6,44","97,12"],
    [17481,"2020-09-13T06:22:29","6,37","88"],
    [17482,"2020-09-13T06:22:39","6,56","83,48"],
    [17483,"2020-09-13T06:24:32","5,93","83,48"],
    [17484,"2020-09-13T06:24:40","5,79","90,34"],
    [17485,"2020-09-13T06:26:37","6,39","80,32"],
    [17486,"2020-09-13T06:26:42","6,66","83,45"],
    [17487,"2020-09-13T06:28:20","7,38","86,65"],
    [17488,"2020-09-13T06:28:50","7,43","99,2"],
    [17489,"2020-09-13T06:30:46","7,66","83,14"],
    [17490,"2020-09-13T06:30:51","8,21","89,21"],
    [17491,"2020-09-13T06:32:49","7,65","79,94"],
    [17492,"2020-09-13T06:32:55","7,06","82,52"],
    [17493,"2020-09-13T06:34:52","6,35","85,08"],
    [17494,"2020-09-13T06:34:56","6,74","86,23"],
    [17495,"2020-09-13T06:36:46","6,12","91,71"],
    [17496,"2020-09-13T06:37:04","7,01","90,69"],
    [17497,"2020-09-13T06:39:01","7,15","81,06"],
    [17498,"2020-09-13T06:39:18","6,19","84,09"],
    [17499,"2020-09-13T06:41:16","6,6","80,4"],
    [17500,"2020-09-13T06:41:25","5,88","85,45"],
    [17501,"2020-09-13T06:43:19","7,04","95,25"],
    [17502,"2020-09-13T06:43:26","6,29","87,08"],
    [17503,"2020-09-13T06:45:25","6,76","94,23"],
    [17504,"2020-09-13T06:45:35","7,45","99,61"],
    [17505,"2020-09-13T06:47:41","7,49","102,3"],
    [17506,"2020-09-13T06:47:44","7,6","102,3"],
    [17507,"2020-09-13T06:49:44","7,28","106,52"],
    [17508,"2020-09-13T06:49:47","6,88","106,52"],
    [17509,"2020-09-13T06:51:43","8,43","103,66"],
    [17510,"2020-09-13T06:51:50","8,6","102,48"],
    [17511,"2020-09-13T06:54:06","8,68","88,41"],
    [17512,"2020-09-13T06:54:10","8,98","88,41"],
    [17513,"2020-09-13T06:56:06","8,66","92,23"],
    [17514,"2020-09-13T06:56:21","8,48","92,23"],
    [17515,"2020-09-13T06:58:20","7,75","79,64"],
    [17516,"2020-09-13T06:58:25","7,25","79,64"],
    [17517,"2020-09-13T07:00:21","7,73","85,71"],
    [17518,"2020-09-13T07:00:29","7,41","85,71"],
    [17519,"2020-09-13T07:02:23","8,46","89,59"],
    [17520,"2020-09-13T07:02:30","8,38","89,59"],
    [17521,"2020-09-13T07:04:29","8,01","94,39"],
    [17522,"2020-09-13T07:04:36","7,95","94,39"],
    [17523,"2020-09-13T07:06:28","8,91","89,77"],
    [17524,"2020-09-13T07:06:40","8,6","89,77"],
    [17525,"2020-09-13T07:08:38","8,54","88,1"],
    [17526,"2020-09-13T07:08:41","7,94","88,1"],
    [17527,"2020-09-13T07:10:40","8,16","79,35"],
    [17528,"2020-09-13T07:10:44","8,84","79,35"],
    [17529,"2020-09-13T07:12:40","8,33","81,14"],
    [17530,"2020-09-13T07:12:46","7,49","81,14"],
    [17531,"2020-09-13T07:14:43","5,61","80,36"],
    [17532,"2020-09-13T07:14:51","5,29","83,78"],
    [17533,"2020-09-13T07:16:51","6,27","102,27"],
    [17534,"2020-09-13T07:16:54","6,06","97,46"],
    [17535,"2020-09-13T07:18:52","6,44","97,46"],
    [17536,"2020-09-13T07:18:57","7,64","98,42"],
    [17537,"2020-09-13T07:20:51","6,38","99,99"],
    [17538,"2020-09-13T07:21:01","7,28","92"],
    [17539,"2020-09-13T07:22:58","7,23","88,73"],
    [17540,"2020-09-13T07:23:04","5,96","95,2"],
    [17541,"2020-09-13T07:25:03","6,86","100,1"],
    [17542,"2020-09-13T07:25:10","7,51","105,85"],
    [17543,"2020-09-13T07:27:09","8,17","103,24"],
    [17544,"2020-09-13T07:27:17","6,86","94,05"],
    [17545,"2020-09-13T07:29:12","6,92","94,84"],
    [17546,"2020-09-13T07:29:17","7,56","91,18"],
    [17547,"2020-09-13T07:31:13","6,12","79,2"],
    [17548,"2020-09-13T07:31:18","7,05","75,05"],
    [17549,"2020-09-13T07:33:15","8,1","85,37"],
    [17550,"2020-09-13T07:33:19","7,31","86,78"],
    [17551,"2020-09-13T07:35:14","7,85","81,35"],
    [17552,"2020-09-13T07:35:24","7,63","91,93"],
    [17553,"2020-09-13T07:37:19","7,57","77,76"],
    [17554,"2020-09-13T07:37:25","8,84","78,7"],
    [17555,"2020-09-13T07:39:21","8,65","78,7"],
    [17556,"2020-09-13T07:39:32","7,95","81,03"],
    [17557,"2020-09-13T07:41:28","8,08","77,36"],
    [17558,"2020-09-13T07:41:34","7,66","74,89"],
    [17559,"2020-09-13T07:43:32","8,53","75,53"],
    [17560,"2020-09-13T07:43:38","8,1","83,59"],
    [17561,"2020-09-13T07:45:38","6,2","85,16"],
    [17562,"2020-09-13T07:45:41","5,61","97,5"],
    [17563,"2020-09-13T07:47:40","7,56","81,29"],
    [17564,"2020-09-13T07:47:47","6,56","81,29"],
    [17565,"2020-09-13T07:49:46","6,97","90,6"],
    [17566,"2020-09-13T07:49:49","7,27","90,6"],
    [17567,"2020-09-13T07:51:46","6,49","85,11"],
    [17568,"2020-09-13T07:51:52","7,12","85,11"],
    [17569,"2020-09-13T07:53:50","5,65","78,44"],
    [17570,"2020-09-13T07:53:53","4,94","78,44"],
    [17571,"2020-09-13T07:55:47","6,34","62,6"],
    [17572,"2020-09-13T07:55:56","4,11","62,6"],
    [17573,"2020-09-13T07:57:50","7,9","57,41"],
    [17574,"2020-09-13T07:57:59","6,63","57,41"],
    [17575,"2020-09-13T07:59:57","6,69","60,71"],
    [17576,"2020-09-13T08:00:01","6,87","60,71"],
    [17577,"2020-09-13T08:02:03","6,9","67,86"],
    [17578,"2020-09-13T08:02:11","6,98","67,86"],
    [17579,"2020-09-13T08:04:09","7,34","72,2"],
    [17580,"2020-09-13T08:04:16","7,44","75,51"],
    [17581,"2020-09-13T08:06:10","5,93","77,17"],
    [17582,"2020-09-13T08:06:19","6,1","77,77"],
    [17583,"2020-09-13T08:08:14","7,47","69,64"],
    [17584,"2020-09-13T08:08:20","6,44","69,64"],
    [17585,"2020-09-13T08:10:20","6,31","83,49"],
    [17586,"2020-09-13T08:10:26","6,8","84,07"],
    [17587,"2020-09-13T08:12:29","6,73","68,73"],
    [17588,"2020-09-13T08:12:34","6,65","80,13"],
    [17589,"2020-09-13T08:14:31","6,86","69,35"],
    [17590,"2020-09-13T08:14:35","5,96","87,1"],
    [17591,"2020-09-13T08:16:35","5,4","79,14"],
    [17592,"2020-09-13T08:16:44","6,43","74,87"],
    [17593,"2020-09-13T08:18:47","6,51","104,86"],
    [17594,"2020-09-13T08:18:54","6,24","104,86"],
    [17595,"2020-09-13T08:21:08","6,15","98,79"],
    [17596,"2020-09-13T08:21:11","6,62","98,79"],
    [17597,"2020-09-13T08:23:07","7,2","110,75"],
    [17598,"2020-09-13T08:23:14","6,47","110,75"],
    [17599,"2020-09-13T08:25:10","5,45","103,73"],
    [17600,"2020-09-13T08:25:14","5,74","103,73"],
    [17601,"2020-09-13T08:27:10","4,66","133,94"],
    [17602,"2020-09-13T08:27:16","5,47","133,94"],
    [17603,"2020-09-13T08:29:11","6,88","127,64"],
    [17604,"2020-09-13T08:29:18","6,44","127,64"],
    [17605,"2020-09-13T08:31:17","4,1","155,82"],
    [17606,"2020-09-13T08:31:20","5,13","155,82"],
    [17607,"2020-09-13T08:33:19","6,02","127,38"],
    [17608,"2020-09-13T08:33:25","7,17","127,38"],
    [17609,"2020-09-13T08:35:21","7,07","115,34"],
    [17610,"2020-09-13T08:35:27","6,66","115,34"],
    [17611,"2020-09-13T08:37:21","7,56","103,47"],
    [17612,"2020-09-13T08:37:28","7,7","103,47"],
    [17613,"2020-09-13T08:39:27","6,76","99,32"],
    [17614,"2020-09-13T08:39:35","6,4","99,32"],
    [17615,"2020-09-13T08:41:35","5,21","95,53"],
    [17616,"2020-09-13T08:41:41","4,92","95,53"],
    [17617,"2020-09-13T08:43:39","6,16","88,96"],
    [17618,"2020-09-13T08:43:43","5,65","88,96"],
    [17619,"2020-09-13T08:45:38","6,16","133,02"],
    [17620,"2020-09-13T08:45:44","5,55","133,02"],
    [17621,"2020-09-13T08:47:43","6,51","149,37"],
    [17622,"2020-09-13T08:47:49","6,35","149,37"],
    [17623,"2020-09-13T08:49:43","7,4","109,8"],
    [17624,"2020-09-13T08:49:50","7,28","109,8"],
    [17625,"2020-09-13T08:51:48","7,19","132,31"],
    [17626,"2020-09-13T08:51:52","6,61","132,31"],
    [17627,"2020-09-13T08:53:49","7,49","118,12"],
    [17628,"2020-09-13T08:53:56","7","118,12"],
    [17629,"2020-09-13T08:55:34","6,09","118,15"],
    [17630,"2020-09-13T08:55:57","8,1","130,65"],
    [17631,"2020-09-13T08:57:52","6,21","96,18"],
    [17632,"2020-09-13T08:57:58","6,28","98,84"],
    [17633,"2020-09-13T08:59:44","5,18","63,03"],
    [17634,"2020-09-13T08:59:59","5,12","84,34"],
    [17635,"2020-09-13T09:01:52","6,9","99,64"],
    [17636,"2020-09-13T09:02:08","7,69","99,89"],
    [17637,"2020-09-13T09:03:59","6,12","99,59"],
    [17638,"2020-09-13T09:04:14","7,01","115,83"],
    [17639,"2020-09-13T09:06:05","6,52","108,15"],
    [17640,"2020-09-13T09:06:15","8,37","99,57"],
    [17641,"2020-09-13T09:08:13","7,83","100,45"],
    [17642,"2020-09-13T09:08:26","7,45","112,47"],
    [17643,"2020-09-13T09:10:22","8,03","93,51"],
    [17644,"2020-09-13T09:10:39","7,09","95,66"],
    [17645,"2020-09-13T09:12:32","6,16","103,66"],
    [17646,"2020-09-13T09:12:51","7,72","109,13"],
    [17647,"2020-09-13T09:14:47","6,06","138,86"],
    [17648,"2020-09-13T09:14:52","6,54","131,75"],
    [17649,"2020-09-13T09:16:45","7,14","115,89"],
    [17650,"2020-09-13T09:16:54","8,14","123,16"],
    [17651,"2020-09-13T09:18:52","7,1","113,64"],
    [17652,"2020-09-13T09:18:55","6,39","133,43"],
    [17653,"2020-09-13T09:20:40","5,24","107,79"],
    [17654,"2020-09-13T09:20:58","6,15","93,62"],
    [17655,"2020-09-13T09:22:43","7,88","122,35"],
    [17656,"2020-09-13T09:23:00","7,36","126,58"],
    [17657,"2020-09-13T09:24:48","6,9","118,77"],
    [17658,"2020-09-13T09:25:06","6,65","128,74"],
    [17659,"2020-09-13T09:27:09","6,64","141,15"],
    [17660,"2020-09-13T09:27:25","5,66","141,15"],
    [17661,"2020-09-13T09:29:21","3,81","152,26"],
    [17662,"2020-09-13T09:29:28","4,45","152,26"],
    [17663,"2020-09-13T09:31:26","6,44","149,62"],
    [17664,"2020-09-13T09:31:32","6,69","149,62"],
    [17665,"2020-09-13T09:33:35","6,75","130,88"],
    [17666,"2020-09-13T09:33:38","5,47","130,88"],
    [17667,"2020-09-13T09:35:29","5,79","172,02"],
    [17668,"2020-09-13T09:35:39","6,03","172,02"],
    [17669,"2020-09-13T09:37:36","6,57","142,97"],
    [17670,"2020-09-13T09:37:39","6,69","142,97"],
    [17671,"2020-09-13T09:39:34","5,18","151,84"],
    [17672,"2020-09-13T09:39:40","5,83","151,84"],
    [17673,"2020-09-13T09:41:35","5,59","167,06"],
    [17674,"2020-09-13T09:41:42","6,01","167,06"],
    [17675,"2020-09-13T09:43:37","4,38","191,39"],
    [17676,"2020-09-13T09:43:44","5,22","191,39"],
    [17677,"2020-09-13T09:45:43","6,19","153,52"],
    [17678,"2020-09-13T09:45:48","6,22","153,52"],
    [17679,"2020-09-13T09:47:47","5,36","154,3"],
    [17680,"2020-09-13T09:47:56","6,89","173,45"],
    [17681,"2020-09-13T09:49:53","7,09","166,93"],
    [17682,"2020-09-13T09:50:00","6,47","151,84"],
    [17683,"2020-09-13T09:51:56","6,56","129,27"],
    [17684,"2020-09-13T09:52:01","6,72","133,28"],
    [17685,"2020-09-13T09:53:56","7,79","140,43"],
    [17686,"2020-09-13T09:54:04","5,03","153,7"],
    [17687,"2020-09-13T09:56:02","6,63","146,62"],
    [17688,"2020-09-13T09:56:05","6,3","149,58"],
    [17689,"2020-09-13T09:58:03","8,36","163,57"],
    [17690,"2020-09-13T09:58:09","9,14","166,88"],
    [17691,"2020-09-13T10:00:13","9,08","152,23"],
    [17692,"2020-09-13T10:00:18","8,76","152,23"],
    [17693,"2020-09-13T10:02:15","8,42","173,41"],
    [17694,"2020-09-13T10:02:18","8,26","173,41"],
    [17695,"2020-09-13T10:04:16","8,66","158,63"],
    [17696,"2020-09-13T10:04:23","10,13","158,63"],
    [17697,"2020-09-13T10:06:22","7,6","175,07"],
    [17698,"2020-09-13T10:06:28","7,8","175,07"],
    [17699,"2020-09-13T10:08:23","7,79","178,9"],
    [17700,"2020-09-13T10:08:28","6,88","178,9"],
    [17701,"2020-09-13T10:10:27","6,96","169,34"],
    [17702,"2020-09-13T10:10:34","7","169,34"],
    [17703,"2020-09-13T10:12:31","7,57","151,74"],
    [17704,"2020-09-13T10:12:35","7,82","151,74"],
    [17705,"2020-09-13T10:14:31","7,42","159,22"],
    [17706,"2020-09-13T10:14:37","7,67","159,22"],
    [17707,"2020-09-13T10:16:34","6,86","172,53"],
    [17708,"2020-09-13T10:16:39","7,83","172,53"],
    [17709,"2020-09-13T10:18:35","8,82","187,09"],
    [17710,"2020-09-13T10:18:42","10,13","187,09"],
    [17711,"2020-09-13T10:20:39","9,08","181,88"],
    [17712,"2020-09-13T10:20:47","9,21","181,88"],
    [17713,"2020-09-13T10:22:44","8,46","180,99"],
    [17714,"2020-09-13T10:22:49","8,36","170,71"],
    [17715,"2020-09-13T10:24:46","6,88","170,57"],
    [17716,"2020-09-13T10:24:50","7,02","183,69"],
    [17717,"2020-09-13T10:26:49","8,4","167,56"],
    [17718,"2020-09-13T10:26:52","8,07","163,11"],
    [17719,"2020-09-13T10:28:47","9,66","163,11"],
    [17720,"2020-09-13T10:28:54","10,53","163,08"],
    [17721,"2020-09-13T10:30:51","10,26","158,08"],
    [17722,"2020-09-13T10:30:54","10,79","158,08"],
    [17723,"2020-09-13T10:33:00","10,74","174,8"],
    [17724,"2020-09-13T10:33:03","10,08","157,15"],
    [17725,"2020-09-13T10:34:59","11,13","163,59"],
    [17726,"2020-09-13T10:35:05","11,81","165,69"],
    [17727,"2020-09-13T10:36:56","13,45","167,4"],
    [17728,"2020-09-13T10:37:05","12,95","163,81"],
    [17729,"2020-09-13T10:39:04","12,71","170,18"],
    [17730,"2020-09-13T10:39:08","12,45","171,85"],
    [17731,"2020-09-13T10:41:02","13,89","171,85"],
    [17732,"2020-09-13T10:41:11","12,99","171,22"],
    [17733,"2020-09-13T10:43:06","13,04","167,04"],
    [17734,"2020-09-13T10:43:12","13,78","167,04"],
    [17735,"2020-09-13T10:45:10","12,31","161,58"],
    [17736,"2020-09-13T10:45:15","10,29","161,58"],
    [17737,"2020-09-13T10:47:14","11,38","162,92"],
    [17738,"2020-09-13T10:47:22","11,98","155,03"],
    [17739,"2020-09-13T10:49:21","11,25","161,79"],
    [17740,"2020-09-13T10:49:26","11,1","150,73"],
    [17741,"2020-09-13T10:51:22","13,23","155,09"],
    [17742,"2020-09-13T10:51:29","13,79","161,38"],
    [17743,"2020-09-13T10:53:26","10,66","151,03"],
    [17744,"2020-09-13T10:53:33","12,37","158,46"],
    [17745,"2020-09-13T10:55:32","12,06","147,97"],
    [17746,"2020-09-13T10:55:36","10,99","152,53"],
    [17747,"2020-09-13T10:57:34","9,56","137,38"],
    [17748,"2020-09-13T10:57:40","10,47","139,46"],
    [17749,"2020-09-13T10:59:39","11,61","148,56"],
    [17750,"2020-09-13T10:59:43","10,59","144,31"],
    [17751,"2020-09-13T11:01:40","9,89","145,78"],
    [17752,"2020-09-13T11:01:47","9,49","140,16"],
    [17753,"2020-09-13T11:03:44","8,98","146,32"],
    [17754,"2020-09-13T11:03:51","9,98","148,9"],
    [17755,"2020-09-13T11:05:50","9,09","147,87"],
    [17756,"2020-09-13T11:05:58","9,07","151,77"],
    [17757,"2020-09-13T11:07:55","8,89","141,52"],
    [17758,"2020-09-13T11:08:01","8,95","143,16"],
    [17759,"2020-09-13T11:09:59","6,79","134,32"],
    [17760,"2020-09-13T11:10:03","7,91","146,7"],
    [17761,"2020-09-13T11:11:58","8,31","146,7"],
    [17762,"2020-09-13T11:12:08","7,66","147,43"],
    [17763,"2020-09-13T11:14:08","9,45","150,36"],
    [17764,"2020-09-13T11:14:13","8,51","150,36"],
    [17765,"2020-09-13T11:16:07","8,21","143,95"],
    [17766,"2020-09-13T11:16:22","7,76","144,66"],
    [17767,"2020-09-13T11:18:20","9,1","146,14"],
    [17768,"2020-09-13T11:18:23","8,93","141,8"],
    [17769,"2020-09-13T11:20:22","8,85","148,62"],
    [17770,"2020-09-13T11:20:28","9,31","139,24"],
    [17771,"2020-09-13T11:22:23","8,01","146,08"],
    [17772,"2020-09-13T11:22:28","8,33","134,65"],
    [17773,"2020-09-13T11:24:24","9,56","140,42"],
    [17774,"2020-09-13T11:24:30","10,01","140,2"],
    [17775,"2020-09-13T11:26:29","8,75","134,67"],
    [17776,"2020-09-13T11:26:35","8,59","146,89"],
    [17777,"2020-09-13T11:28:35","9,82","145"],
    [17778,"2020-09-13T11:28:38","8,39","144,16"],
    [17779,"2020-09-13T11:30:37","9,5","155,59"],
    [17780,"2020-09-13T11:30:41","10,09","149,66"],
    [17781,"2020-09-13T11:32:52","10,14","153,01"],
    [17782,"2020-09-13T11:32:57","10,48","153,01"],
    [17783,"2020-09-13T11:34:56","10,72","172,14"],
    [17784,"2020-09-13T11:34:59","11,74","172,14"],
    [17785,"2020-09-13T11:36:56","10,51","160,53"],
    [17786,"2020-09-13T11:37:03","9,61","160,53"],
    [17787,"2020-09-13T11:38:49","8,25","156,38"],
    [17788,"2020-09-13T11:39:07","9,84","157,24"],
    [17789,"2020-09-13T11:40:57","9,36","151,29"],
    [17790,"2020-09-13T11:41:15","9,51","155,42"],
    [17791,"2020-09-13T11:43:02","9,75","148,41"],
    [17792,"2020-09-13T11:43:16","9","148,17"],
    [17793,"2020-09-13T11:45:08","7,93","150,95"],
    [17794,"2020-09-13T11:45:21","9,4","158,69"],
    [17795,"2020-09-13T11:47:13","8,7","164,13"],
    [17796,"2020-09-13T11:47:26","10,36","166,77"],
    [17797,"2020-09-13T11:49:22","9,88","156,8"],
    [17798,"2020-09-13T11:49:27","9,41","148,24"],
    [17799,"2020-09-13T11:51:25","8,41","147,81"],
    [17800,"2020-09-13T11:51:37","9,23","167,18"],
    [17801,"2020-09-13T11:53:27","10,7","153,85"],
    [17802,"2020-09-13T11:53:42","9,39","159,28"],
    [17803,"2020-09-13T11:55:36","10,11","164,16"],
    [17804,"2020-09-13T11:55:49","11,68","158,19"],
    [17805,"2020-09-13T11:57:43","9,01","154,54"],
    [17806,"2020-09-13T11:57:50","9,11","167,13"],
    [17807,"2020-09-13T11:59:46","12,15","155,51"],
    [17808,"2020-09-13T11:59:53","11,67","160,2"],
    [17809,"2020-09-13T12:01:49","9,25","162,98"],
    [17810,"2020-09-13T12:01:55","8,41","154,37"],
    [17811,"2020-09-13T12:03:49","10,81","159,28"],
    [17812,"2020-09-13T12:04:00","9,28","153,04"],
    [17813,"2020-09-13T12:05:42","11,22","169,07"],
    [17814,"2020-09-13T12:06:01","11,97","161,3"],
    [17815,"2020-09-13T12:08:00","10,48","161,3"],
    [17816,"2020-09-13T12:08:04","9,69","161,34"],
    [17817,"2020-09-13T12:09:55","9,83","158,08"],
    [17818,"2020-09-13T12:10:22","9,89","165,79"],
    [17819,"2020-09-13T12:12:16","9,95","150,82"],
    [17820,"2020-09-13T12:12:25","11,84","156,87"],
    [17821,"2020-09-13T12:14:22","11,17","157,52"],
    [17822,"2020-09-13T12:14:25","10,32","151,18"],
    [17823,"2020-09-13T12:16:10","9,17","156,46"],
    [17824,"2020-09-13T12:16:29","8,1","155,94"],
    [17825,"2020-09-13T12:18:25","9,89","140,03"],
    [17826,"2020-09-13T12:18:46","9,36","143,3"],
    [17827,"2020-09-13T12:20:27","9","164,58"],
    [17828,"2020-09-13T12:20:48","8,33","141,61"],
    [17829,"2020-09-13T12:22:44","9,18","147,13"],
    [17830,"2020-09-13T12:22:49","8,47","146,53"],
    [17831,"2020-09-13T12:24:34","9","146,53"],
    [17832,"2020-09-13T12:24:57","9,87","167,12"],
    [17833,"2020-09-13T12:26:50","7,54","173,03"],
    [17834,"2020-09-13T12:26:59","10,28","170,22"],
    [17835,"2020-09-13T12:28:57","8,55","174,24"],
    [17836,"2020-09-13T12:29:12","8,19","162,71"],
    [17837,"2020-09-13T12:31:12","8,23","179,45"],
    [17838,"2020-09-13T12:31:15","7,89","170,46"],
    [17839,"2020-09-13T12:33:11","10,34","177,53"],
    [17840,"2020-09-13T12:33:16","8,45","174,57"],
    [17841,"2020-09-13T12:35:15","10,64","168,56"],
    [17842,"2020-09-13T12:35:20","10,05","173,01"],
    [17843,"2020-09-13T12:37:17","8,88","168,93"],
    [17844,"2020-09-13T12:37:23","9,77","165,01"],
    [17845,"2020-09-13T12:39:20","9,77","183,97"],
    [17846,"2020-09-13T12:39:26","9,36","186,58"],
    [17847,"2020-09-13T12:41:26","8,6","160,26"],
    [17848,"2020-09-13T12:41:29","8,66","170,81"],
    [17849,"2020-09-13T12:43:28","6,89","182,25"],
    [17850,"2020-09-13T12:43:37","7,25","175,96"],
    [17851,"2020-09-13T12:45:36","7,32","166,76"],
    [17852,"2020-09-13T12:45:44","8,81","154,81"],
    [17853,"2020-09-13T12:47:43","7,82","168,22"],
    [17854,"2020-09-13T12:47:46","7,74","186,94"],
    [17855,"2020-09-13T12:49:34","8,49","181,85"],
    [17856,"2020-09-13T12:49:49","8,62","156,45"],
    [17857,"2020-09-13T12:51:30","9,41","156,45"],
    [17858,"2020-09-13T12:51:56","8,23","183,53"],
    [17859,"2020-09-13T12:53:44","6,78","172,56"],
    [17860,"2020-09-13T12:54:04","7,98","158,88"],
    [17861,"2020-09-13T12:55:53","8,45","166,55"],
    [17862,"2020-09-13T12:56:07","8,27","169,3"],
    [17863,"2020-09-13T12:58:05","6,64","205,64"],
    [17864,"2020-09-13T12:58:09","5,47","193,75"],
    [17865,"2020-09-13T12:59:59","6,76","185,07"],
    [17866,"2020-09-13T13:00:13","8,08","190,31"],
    [17867,"2020-09-13T13:02:19","8,05","180,73"],
    [17868,"2020-09-13T13:02:25","7,6","180,73"],
    [17869,"2020-09-13T13:04:16","7,42","198,69"],
    [17870,"2020-09-13T13:04:30","7,12","198,69"],
    [17871,"2020-09-13T13:06:26","8,78","200,3"],
    [17872,"2020-09-13T13:06:47","6,88","200,3"],
    [17873,"2020-09-13T13:08:32","5,64","184"],
    [17874,"2020-09-13T13:08:47","7,51","184"],
    [17875,"2020-09-13T13:10:47","4,35","220,48"],
    [17876,"2020-09-13T13:10:50","5,09","220,48"],
    [17877,"2020-09-13T13:12:39","7,56","189,93"],
    [17878,"2020-09-13T13:12:50","6,75","189,93"],
    [17879,"2020-09-13T13:14:40","7,73","168,69"],
    [17880,"2020-09-13T13:15:00","9,26","168,69"],
    [17881,"2020-09-13T13:16:46","10,43","182,52"],
    [17882,"2020-09-13T13:17:02","10,13","182,52"],
    [17883,"2020-09-13T13:18:53","8,63","178,87"],
    [17884,"2020-09-13T13:19:04","9,52","178,87"],
    [17885,"2020-09-13T13:20:57","4,26","191,29"],
    [17886,"2020-09-13T13:21:18","5,85","191,29"],
    [17887,"2020-09-13T13:23:17","6,64","197,5"],
    [17888,"2020-09-13T13:23:26","7,12","197,5"],
    [17889,"2020-09-13T13:25:25","6,35","173,93"],
    [17890,"2020-09-13T13:25:28","5,89","173,93"],
    [17891,"2020-09-13T13:27:23","8,38","164,05"],
    [17892,"2020-09-13T13:27:29","7,2","164,05"],
    [17893,"2020-09-13T13:29:27","7,41","187,38"],
    [17894,"2020-09-13T13:29:30","7,31","187,38"],
    [17895,"2020-09-13T13:31:15","9,82","172,79"],
    [17896,"2020-09-13T13:31:35","8,39","172,79"],
    [17897,"2020-09-13T13:33:20","6,61","210,99"],
    [17898,"2020-09-13T13:33:41","10,75","210,99"],
    [17899,"2020-09-13T13:35:40","9,91","188,01"],
    [17900,"2020-09-13T13:35:46","10,07","188,01"],
    [17901,"2020-09-13T13:37:43","11,13","178,37"],
    [17902,"2020-09-13T13:37:49","10,87","178,37"],
    [17903,"2020-09-13T13:39:32","8,94","172,2"],
    [17904,"2020-09-13T13:39:50","8,16","172,2"],
    [17905,"2020-09-13T13:41:38","10,32","179,39"],
    [17906,"2020-09-13T13:41:54","9,5","179,39"],
    [17907,"2020-09-13T13:43:42","8,49","176,98"],
    [17908,"2020-09-13T13:43:55","8,3","176,98"],
    [17909,"2020-09-13T13:45:54","8,62","183,83"],
    [17910,"2020-09-13T13:46:09","9,05","183,83"],
    [17911,"2020-09-13T13:48:07","5,97","175,74"],
    [17912,"2020-09-13T13:48:14","7,28","175,74"],
    [17913,"2020-09-13T13:50:14","10,09","171,6"],
    [17914,"2020-09-13T13:50:23","10,19","171,6"],
    [17915,"2020-09-13T13:52:16","7,99","175,38"],
    [17916,"2020-09-13T13:52:23","10,63","175,38"],
    [17917,"2020-09-13T13:54:19","9,82","163,42"],
    [17918,"2020-09-13T13:54:27","10","163,42"],
    [17919,"2020-09-13T13:56:20","9,29","180,59"],
    [17920,"2020-09-13T13:56:30","8,8","180,59"],
    [17921,"2020-09-13T13:58:26","9,51","178,56"],
    [17922,"2020-09-13T13:58:31","9,1","178,56"],
    [17923,"2020-09-13T14:00:29","8,24","163,49"],
    [17924,"2020-09-13T14:00:37","8,49","163,49"],
    [17925,"2020-09-13T14:02:36","9,17","178,56"],
    [17926,"2020-09-13T14:02:57","11,86","178,56"],
    [17927,"2020-09-13T14:04:41","9,84","175,93"],
    [17928,"2020-09-13T14:05:04","10,25","175,93"],
    [17929,"2020-09-13T14:07:02","12,23","177,2"],
    [17930,"2020-09-13T14:07:10","8,77","177,2"],
    [17931,"2020-09-13T14:09:09","10,67","171,46"],
    [17932,"2020-09-13T14:09:12","12,39","171,46"],
    [17933,"2020-09-13T14:11:06","10,06","197,83"],
    [17934,"2020-09-13T14:11:20","6,7","197,83"],
    [17935,"2020-09-13T14:13:19","10,23","176,62"],
    [17936,"2020-09-13T14:13:28","9,69","176,62"],
    [17937,"2020-09-13T14:15:27","9,82","183,43"],
    [17938,"2020-09-13T14:15:32","11,63","183,43"],
    [17939,"2020-09-13T14:17:30","7,92","172,91"],
    [17940,"2020-09-13T14:17:35","7,91","172,91"],
    [17941,"2020-09-13T14:19:29","10,68","179,83"],
    [17942,"2020-09-13T14:19:36","10,49","179,83"],
    [17943,"2020-09-13T14:21:25","9,91","173,55"],
    [17944,"2020-09-13T14:21:42","9,65","173,55"],
    [17945,"2020-09-13T14:23:40","10,75","171,79"],
    [17946,"2020-09-13T14:23:43","10,03","171,79"],
    [17947,"2020-09-13T14:25:34","12,03","167,09"],
    [17948,"2020-09-13T14:25:59","9,17","167,09"],
    [17949,"2020-09-13T14:27:58","10,39","177,7"],
    [17950,"2020-09-13T14:28:05","8,29","177,7"],
    [17951,"2020-09-13T14:30:01","6,84","168,96"],
    [17952,"2020-09-13T14:30:10","5,48","168,96"],
    [17953,"2020-09-13T14:32:00","5,1","186,04"],
    [17954,"2020-09-13T14:32:19","6,99","186,04"],
    [17955,"2020-09-13T14:34:18","6,02","180,97"],
    [17956,"2020-09-13T14:34:21","4,67","180,97"],
    [17957,"2020-09-13T14:36:19","2,92","218,11"],
    [17958,"2020-09-13T14:36:25","5,1","218,11"],
    [17959,"2020-09-13T14:38:27","5,06","180,61"],
    [17960,"2020-09-13T14:38:33","5,58","180,61"],
    [17961,"2020-09-13T14:40:28","7,04","176,34"],
    [17962,"2020-09-13T14:40:34","6,17","176,34"],
    [17963,"2020-09-13T14:42:30","4,5","147,51"],
    [17964,"2020-09-13T14:42:35","3,96","147,51"],
    [17965,"2020-09-13T14:44:33","3,62","207,12"],
    [17966,"2020-09-13T14:44:40","3,35","207,12"],
    [17967,"2020-09-13T14:46:40","3,86","201,56"],
    [17968,"2020-09-13T14:46:48","4,78","201,56"],
    [17969,"2020-09-13T14:48:45","4,49","172,42"],
    [17970,"2020-09-13T14:48:50","5,48","172,42"],
    [17971,"2020-09-13T14:50:49","7,18","158,78"],
    [17972,"2020-09-13T14:50:57","5,86","158,78"],
    [17973,"2020-09-13T14:52:51","4,67","179,72"],
    [17974,"2020-09-13T14:53:00","4,71","179,72"],
    [17975,"2020-09-13T14:55:10","4,77","177,97"],
    [17976,"2020-09-13T14:55:16","4","177,97"],
    [17977,"2020-09-13T14:57:12","5,87","138,53"],
    [17978,"2020-09-13T14:57:18","5,71","138,53"],
    [17979,"2020-09-13T14:59:16","7,44","195,56"],
    [17980,"2020-09-13T14:59:19","8,26","195,56"],
    [17981,"2020-09-13T15:01:15","5,41","210,59"],
    [17982,"2020-09-13T15:01:21","6,34","210,59"],
    [17983,"2020-09-13T15:03:19","4,07","228,43"],
    [17984,"2020-09-13T15:03:26","5,41","228,43"],
    [17985,"2020-09-13T15:05:24","6,15","245,9"],
    [17986,"2020-09-13T15:05:29","7,78","245,9"],
    [17987,"2020-09-13T15:07:28","6,08","201,11"],
    [17988,"2020-09-13T15:07:31","7,35","201,11"],
    [17989,"2020-09-13T15:09:21","7,2","205,23"],
    [17990,"2020-09-13T15:09:33","8,09","205,23"],
    [17991,"2020-09-13T15:11:25","6,92","238,25"],
    [17992,"2020-09-13T15:11:35","6,71","238,25"],
    [17993,"2020-09-13T15:13:32","8,16","186,43"],
    [17994,"2020-09-13T15:13:48","6,94","186,43"],
    [17995,"2020-09-13T15:15:37","6,53","191,01"],
    [17996,"2020-09-13T15:15:57","9,77","191,01"],
    [17997,"2020-09-13T15:17:57","6,24","217,74"],
    [17998,"2020-09-13T15:18:05","6,56","217,74"],
    [17999,"2020-09-13T15:20:02","5,64","225,63"],
    [18000,"2020-09-13T15:20:18","7,51","225,63"],
    [18001,"2020-09-13T15:22:15","9,02","205,36"],
    [18002,"2020-09-13T15:22:30","8,11","205,36"],
    [18003,"2020-09-13T15:24:28","6,2","193,42"],
    [18004,"2020-09-13T15:24:31","6,12","193,42"],
    [18005,"2020-09-13T15:26:19","8,62","219,12"],
    [18006,"2020-09-13T15:26:31","6,5","219,12"],
    [18007,"2020-09-13T15:28:25","4,88","200,11"],
    [18008,"2020-09-13T15:28:39","6,84","200,11"],
    [18009,"2020-09-13T15:30:30","6,11","219,35"],
    [18010,"2020-09-13T15:30:52","7,21","219,35"],
    [18011,"2020-09-13T15:33:02","7,21","201,68"],
    [18012,"2020-09-13T15:33:12","6,56","201,68"],
    [18013,"2020-09-13T15:35:07","7,83","224,96"],
    [18014,"2020-09-13T15:35:15","7,51","224,96"],
    [18015,"2020-09-13T15:37:10","7,41","190,35"],
    [18016,"2020-09-13T15:37:16","6,59","190,35"],
    [18017,"2020-09-13T15:39:14","8,44","188,37"],
    [18018,"2020-09-13T15:39:29","8,17","188,37"],
    [18019,"2020-09-13T15:41:19","8,54","199,21"],
    [18020,"2020-09-13T15:41:34","7,15","199,21"],
    [18021,"2020-09-13T15:43:32","7,89","203,23"],
    [18022,"2020-09-13T15:43:39","7,63","203,23"],
    [18023,"2020-09-13T15:45:37","6,86","199"],
    [18024,"2020-09-13T15:45:44","7,46","199"],
    [18025,"2020-09-13T15:47:36","6,87","166,03"],
    [18026,"2020-09-13T15:47:45","6,8","166,03"],
    [18027,"2020-09-13T15:49:44","5,6","195,31"],
    [18028,"2020-09-13T15:49:48","7,16","195,31"],
    [18029,"2020-09-13T15:51:46","7,3","180,04"],
    [18030,"2020-09-13T15:51:49","6,61","180,04"],
    [18031,"2020-09-13T15:53:43","7,96","199,95"],
    [18032,"2020-09-13T15:53:51","7,86","199,95"],
    [18033,"2020-09-13T15:55:51","5,82","191,28"],
    [18034,"2020-09-13T15:55:54","5,86","191,28"],
    [18035,"2020-09-13T15:57:51","7,26","196,83"],
    [18036,"2020-09-13T15:57:56","8,26","196,83"],
    [18037,"2020-09-13T15:59:52","7,56","187,95"],
    [18038,"2020-09-13T16:00:07","8,03","187,95"],
    [18039,"2020-09-13T16:02:02","5,87","199,2"],
    [18040,"2020-09-13T16:02:12","7,06","199,2"],
    [18041,"2020-09-13T16:04:08","7,6","186,6"],
    [18042,"2020-09-13T16:04:21","7,27","186,6"],
    [18043,"2020-09-13T16:06:11","7,45","196,09"],
    [18044,"2020-09-13T16:06:36","7,08","196,09"],
    [18045,"2020-09-13T16:08:34","9,32","208,59"],
    [18046,"2020-09-13T16:08:43","9,04","195,33"],
    [18047,"2020-09-13T16:10:39","8,11","188,74"],
    [18048,"2020-09-13T16:10:43","6,24","199,12"],
    [18049,"2020-09-13T16:12:34","9,62","192,16"],
    [18050,"2020-09-13T16:12:48","8,35","187,42"],
    [18051,"2020-09-13T16:14:37","7,75","183,63"],
    [18052,"2020-09-13T16:14:54","9,8","201,85"],
    [18053,"2020-09-13T16:16:34","9,57","198,7"],
    [18054,"2020-09-13T16:16:59","8,93","199,64"],
    [18055,"2020-09-13T16:18:57","10,43","190,84"],
    [18056,"2020-09-13T16:19:03","9,23","193,41"],
    [18057,"2020-09-13T16:21:03","9,33","205,08"],
    [18058,"2020-09-13T16:21:06","7,4","205,15"],
    [18059,"2020-09-13T16:22:56","9,69","191,1"],
    [18060,"2020-09-13T16:23:12","7,83","224,02"],
    [18061,"2020-09-13T16:25:12","10,49","210,21"],
    [18062,"2020-09-13T16:25:27","8,59","197,07"],
    [18063,"2020-09-13T16:27:18","9,39","208,54"],
    [18064,"2020-09-13T16:27:38","8,78","193,46"],
    [18065,"2020-09-13T16:29:35","11,3","199,43"],
    [18066,"2020-09-13T16:29:42","10,67","191,61"],
    [18067,"2020-09-13T16:31:41","11,09","202,98"],
    [18068,"2020-09-13T16:31:44","11,33","203,37"],
    [18069,"2020-09-13T16:33:30","12,26","206,23"],
    [18070,"2020-09-13T16:33:45","10,22","211,01"],
    [18071,"2020-09-13T16:35:36","12,84","204,41"],
    [18072,"2020-09-13T16:35:52","13,93","206,13"],
    [18073,"2020-09-13T16:37:46","10,45","192,88"],
    [18074,"2020-09-13T16:37:52","12,51","208,4"],
    [18075,"2020-09-13T16:39:49","12,76","210,03"],
    [18076,"2020-09-13T16:39:52","11,01","196,58"],
    [18077,"2020-09-13T16:41:50","9,45","206,24"],
    [18078,"2020-09-13T16:41:54","12,16","201,88"],
    [18079,"2020-09-13T16:43:48","9","199,66"],
    [18080,"2020-09-13T16:43:54","10,62","223,28"],
    [18081,"2020-09-13T16:45:52","11,15","202,34"],
    [18082,"2020-09-13T16:45:58","8,54","210,42"],
    [18083,"2020-09-13T16:47:53","7,04","203,99"],
    [18084,"2020-09-13T16:48:06","10,58","215,87"],
    [18085,"2020-09-13T16:50:01","12,13","209,81"],
    [18086,"2020-09-13T16:50:07","10,7","209,81"],
    [18087,"2020-09-13T16:52:04","9,13","191,75"],
    [18088,"2020-09-13T16:52:11","8,97","191,75"],
    [18089,"2020-09-13T16:54:07","11,65","187,2"],
    [18090,"2020-09-13T16:54:11","11,03","187,2"],
    [18091,"2020-09-13T16:56:08","9,43","196,55"],
    [18092,"2020-09-13T16:56:15","8,79","196,55"],
    [18093,"2020-09-13T16:58:10","10,08","202,66"],
    [18094,"2020-09-13T16:58:19","8,44","202,66"],
    [18095,"2020-09-13T17:00:14","11,38","191,18"],
    [18096,"2020-09-13T17:00:21","9,03","191,18"],
    [18097,"2020-09-13T17:02:18","7,75","196,74"],
    [18098,"2020-09-13T17:02:21","8,88","196,74"],
    [18099,"2020-09-13T17:04:16","11,04","185,39"],
    [18100,"2020-09-13T17:04:27","9,26","190,73"],
    [18101,"2020-09-13T17:06:21","9,46","172,6"],
    [18102,"2020-09-13T17:06:27","8,62","178,09"],
    [18103,"2020-09-13T17:08:22","9,07","188,59"],
    [18104,"2020-09-13T17:08:36","8,88","198,55"],
    [18105,"2020-09-13T17:10:24","11,31","190,66"],
    [18106,"2020-09-13T17:10:41","8,11","188,14"],
    [18107,"2020-09-13T17:12:43","8,05","178,24"],
    [18108,"2020-09-13T17:12:46","8,59","178,24"],
    [18109,"2020-09-13T17:14:46","8,19","186,86"],
    [18110,"2020-09-13T17:14:51","8,84","186,86"],
    [18111,"2020-09-13T17:16:47","9,05","196,86"],
    [18112,"2020-09-13T17:16:53","9,26","196,86"],
    [18113,"2020-09-13T17:18:45","9,94","232,42"],
    [18114,"2020-09-13T17:18:54","9,16","192,74"],
    [18115,"2020-09-13T17:20:53","9,97","194,9"],
    [18116,"2020-09-13T17:21:00","9,65","207,94"],
    [18117,"2020-09-13T17:22:59","6,9","207,94"],
    [18118,"2020-09-13T17:23:05","8,11","208,19"],
    [18119,"2020-09-13T17:25:02","10,19","199,44"],
    [18120,"2020-09-13T17:25:11","9,45","201,53"],
    [18121,"2020-09-13T17:27:09","10,04","188,11"],
    [18122,"2020-09-13T17:27:13","8,99","188,11"],
    [18123,"2020-09-13T17:29:09","8,11","208,12"],
    [18124,"2020-09-13T17:29:17","8,36","190,72"],
    [18125,"2020-09-13T17:31:18","8,34","194,22"],
    [18126,"2020-09-13T17:31:24","8,63","179,48"],
    [18127,"2020-09-13T17:33:24","7,86","203,37"],
    [18128,"2020-09-13T17:33:31","7,31","209,86"],
    [18129,"2020-09-13T17:35:26","8,23","215,68"],
    [18130,"2020-09-13T17:35:35","8,11","188,94"],
    [18131,"2020-09-13T17:37:35","8,19","200,01"],
    [18132,"2020-09-13T17:37:42","7,53","200,01"],
    [18133,"2020-09-13T17:39:39","6,96","196,17"],
    [18134,"2020-09-13T17:39:42","7,04","196,17"],
    [18135,"2020-09-13T17:41:38","7,88","196,54"],
    [18136,"2020-09-13T17:41:42","6,85","189,66"],
    [18137,"2020-09-13T17:43:41","5,08","221,15"],
    [18138,"2020-09-13T17:43:48","5,95","222,32"],
    [18139,"2020-09-13T17:45:45","5,19","222,32"],
    [18140,"2020-09-13T17:45:49","6,43","222,99"],
    [18141,"2020-09-13T17:47:50","6,42","231,71"],
    [18142,"2020-09-13T17:47:53","7,09","223,18"],
    [18143,"2020-09-13T17:49:48","6,99","229,32"],
    [18144,"2020-09-13T17:49:53","5,83","229,32"],
    [18145,"2020-09-13T17:51:50","6,73","213,26"],
    [18146,"2020-09-13T17:51:54","6,12","213,26"],
    [18147,"2020-09-13T17:53:50","6,22","195,73"],
    [18148,"2020-09-13T17:53:56","6,53","195,73"],
    [18149,"2020-09-13T17:55:54","9,24","203,25"],
    [18150,"2020-09-13T17:55:57","8,57","203,25"],
    [18151,"2020-09-13T17:57:56","9,31","213,81"],
    [18152,"2020-09-13T17:58:01","7,84","213,81"],
    [18153,"2020-09-13T18:00:05","7,82","205,77"],
    [18154,"2020-09-13T18:00:15","6,79","205,77"],
    [18155,"2020-09-13T18:02:14","7,44","214,54"],
    [18156,"2020-09-13T18:02:17","8,02","214,54"],
    [18157,"2020-09-13T18:04:14","9,72","209,43"],
    [18158,"2020-09-13T18:04:19","9,25","209,43"],
    [18159,"2020-09-13T18:06:24","9,19","205,81"],
    [18160,"2020-09-13T18:06:29","10,78","205,81"],
    [18161,"2020-09-13T18:08:25","6,48","216,44"],
    [18162,"2020-09-13T18:08:32","6,95","216,44"],
    [18163,"2020-09-13T18:10:31","8,98","221,48"],
    [18164,"2020-09-13T18:10:40","8,41","221,48"],
    [18165,"2020-09-13T18:12:37","6,19","200,21"],
    [18166,"2020-09-13T18:12:42","6,5","200,21"],
    [18167,"2020-09-13T18:14:38","5,87","226,23"],
    [18168,"2020-09-13T18:14:45","6,71","226,23"],
    [18169,"2020-09-13T18:16:44","6,11","221,89"],
    [18170,"2020-09-13T18:16:50","6,15","216,83"],
    [18171,"2020-09-13T18:18:49","5,18","231,84"],
    [18172,"2020-09-13T18:18:56","5,73","233,71"],
    [18173,"2020-09-13T18:20:53","5,55","248,54"],
    [18174,"2020-09-13T18:20:56","5,35","223,39"],
    [18175,"2020-09-13T18:22:55","7,53","207,31"],
    [18176,"2020-09-13T18:23:02","6,06","209,41"],
    [18177,"2020-09-13T18:24:59","9,27","232,43"],
    [18178,"2020-09-13T18:25:06","8,59","215,96"],
    [18179,"2020-09-13T18:27:03","8,93","221,16"],
    [18180,"2020-09-13T18:27:09","6,55","221,11"],
    [18181,"2020-09-13T18:29:07","9,59","213,3"],
    [18182,"2020-09-13T18:29:10","10,52","207,32"],
    [18183,"2020-09-13T18:31:03","8,53","198,19"],
    [18184,"2020-09-13T18:31:12","9,1","211,84"],
    [18185,"2020-09-13T18:33:07","9,97","199,32"],
    [18186,"2020-09-13T18:33:13","9,53","191,33"],
    [18187,"2020-09-13T18:35:09","8,78","202,1"],
    [18188,"2020-09-13T18:35:15","8,46","212"],
    [18189,"2020-09-13T18:37:15","10,16","204,58"],
    [18190,"2020-09-13T18:37:22","11,78","201,33"],
    [18191,"2020-09-13T18:39:16","8,12","201,33"],
    [18192,"2020-09-13T18:39:22","5,75","201,37"],
    [18193,"2020-09-13T18:41:18","8,66","206,74"],
    [18194,"2020-09-13T18:41:26","9,37","190,45"],
    [18195,"2020-09-13T18:43:23","7,67","192,02"],
    [18196,"2020-09-13T18:43:28","9,12","209,15"],
    [18197,"2020-09-13T18:45:34","9,17","194,66"],
    [18198,"2020-09-13T18:45:38","9,98","194,66"],
    [18199,"2020-09-13T18:47:35","7,69","207,35"],
    [18200,"2020-09-13T18:47:40","5,17","207,35"],
    [18201,"2020-09-13T18:49:32","8,72","188,33"],
    [18202,"2020-09-13T18:49:42","8,91","180,98"],
    [18203,"2020-09-13T18:51:40","7,74","192,22"],
    [18204,"2020-09-13T18:51:44","10,59","196,72"],
    [18205,"2020-09-13T18:53:44","8,93","197,19"],
    [18206,"2020-09-13T18:53:48","8,65","200,31"],
    [18207,"2020-09-13T18:55:45","7,21","215,78"],
    [18208,"2020-09-13T18:55:53","9,37","179,32"],
    [18209,"2020-09-13T18:57:51","9,17","201,46"],
    [18210,"2020-09-13T18:57:59","8,95","187,22"],
    [18211,"2020-09-13T18:59:45","6,18","207,98"],
    [18212,"2020-09-13T19:00:02","8,01","197,63"],
    [18213,"2020-09-13T19:01:52","8,49","200,36"],
    [18214,"2020-09-13T19:02:08","10,16","240,47"],
    [18215,"2020-09-13T19:04:08","9,31","198,49"],
    [18216,"2020-09-13T19:04:29","8,04","212"],
    [18217,"2020-09-13T19:06:25","8,61","198,74"],
    [18218,"2020-09-13T19:06:35","8,85","191,75"],
    [18219,"2020-09-13T19:08:35","6,62","209,96"],
    [18220,"2020-09-13T19:08:41","6,94","212,71"],
    [18221,"2020-09-13T19:10:38","8,44","216,31"],
    [18222,"2020-09-13T19:10:46","9,68","218,02"],
    [18223,"2020-09-13T19:12:38","7,54","218,02"],
    [18224,"2020-09-13T19:12:48","7,85","218,36"],
    [18225,"2020-09-13T19:14:44","7,33","210,32"],
    [18226,"2020-09-13T19:14:49","5,2","215,77"],
    [18227,"2020-09-13T19:16:47","4,49","236,08"],
    [18228,"2020-09-13T19:16:54","5,05","215,73"],
    [18229,"2020-09-13T19:18:50","8,62","213,76"],
    [18230,"2020-09-13T19:18:56","8,44","213,76"],
    [18231,"2020-09-13T19:20:56","5,32","228,58"],
    [18232,"2020-09-13T19:20:59","5,16","195,99"],
    [18233,"2020-09-13T19:22:52","8,26","201,92"],
    [18234,"2020-09-13T19:23:01","7,14","231,94"],
    [18235,"2020-09-13T19:25:00","7,99","236,81"],
    [18236,"2020-09-13T19:25:03","6,73","222,46"],
    [18237,"2020-09-13T19:27:02","6,09","212,83"],
    [18238,"2020-09-13T19:27:07","7,3","240,96"],
    [18239,"2020-09-13T19:29:07","7,37","226,52"],
    [18240,"2020-09-13T19:29:13","7,58","240,57"],
    [18241,"2020-09-13T19:31:13","7,49","239,72"],
    [18242,"2020-09-13T19:31:22","9,08","228,18"],
    [18243,"2020-09-13T19:33:20","6,95","230,87"],
    [18244,"2020-09-13T19:33:23","6,64","239,81"],
    [18245,"2020-09-13T19:35:26","6,61","228,54"],
    [18246,"2020-09-13T19:35:31","7,02","228,54"],
    [18247,"2020-09-13T19:37:29","4,65","226,17"],
    [18248,"2020-09-13T19:37:35","5,69","226,17"],
    [18249,"2020-09-13T19:39:31","5,98","253,2"],
    [18250,"2020-09-13T19:39:38","5,54","253,2"],
    [18251,"2020-09-13T19:41:35","5,84","239,86"],
    [18252,"2020-09-13T19:41:41","6,38","239,86"],
    [18253,"2020-09-13T19:43:40","5,63","241,68"],
    [18254,"2020-09-13T19:43:43","6","241,68"],
    [18255,"2020-09-13T19:45:43","6,72","232,23"],
    [18256,"2020-09-13T19:45:51","7,41","232,23"],
    [18257,"2020-09-13T19:47:45","7,41","234,92"],
    [18258,"2020-09-13T19:47:53","8,15","234,92"],
    [18259,"2020-09-13T19:49:50","6,8","232,81"],
    [18260,"2020-09-13T19:49:55","7,25","232,81"],
    [18261,"2020-09-13T19:51:52","6,06","242,08"],
    [18262,"2020-09-13T19:51:55","6,82","242,08"],
    [18263,"2020-09-13T19:53:55","5,47","264,56"],
    [18264,"2020-09-13T19:53:58","6,27","264,56"],
    [18265,"2020-09-13T19:55:50","5,73","217,55"],
    [18266,"2020-09-13T19:56:01","5,6","231,08"],
    [18267,"2020-09-13T19:58:01","7,1","228,32"],
    [18268,"2020-09-13T19:58:05","8,17","238,52"],
    [18269,"2020-09-13T20:00:01","5,43","231,63"],
    [18270,"2020-09-13T20:00:08","6,03","225,35"],
    [18271,"2020-09-13T20:02:06","4,16","276,56"],
    [18272,"2020-09-13T20:02:09","4,13","261,33"],
    [18273,"2020-09-13T20:04:07","4,3","226,61"],
    [18274,"2020-09-13T20:04:14","5,13","241,36"],
    [18275,"2020-09-13T20:06:11","4,96","246,02"],
    [18276,"2020-09-13T20:06:16","4,48","247,68"],
    [18277,"2020-09-13T20:08:13","4,87","263,25"],
    [18278,"2020-09-13T20:08:18","4,64","260,61"],
    [18279,"2020-09-13T20:10:10","6,36","260,18"],
    [18280,"2020-09-13T20:10:22","5,18","240,39"],
    [18281,"2020-09-13T20:12:15","5,54","265,5"],
    [18282,"2020-09-13T20:12:37","5,59","263,78"],
    [18283,"2020-09-13T20:14:22","6,84","280,03"],
    [18284,"2020-09-13T20:14:37","6,79","270,55"],
    [18285,"2020-09-13T20:16:30","5,02","289,93"],
    [18286,"2020-09-13T20:16:47","5,22","275,29"],
    [18287,"2020-09-13T20:18:44","5,53","279,64"],
    [18288,"2020-09-13T20:18:57","6,31","271,11"],
    [18289,"2020-09-13T20:20:41","5,33","257,43"],
    [18290,"2020-09-13T20:21:02","5,58","274,21"],
    [18291,"2020-09-13T20:23:01","5,18","259,02"],
    [18292,"2020-09-13T20:23:04","5,29","258,96"],
    [18293,"2020-09-13T20:24:57","4,51","270,74"],
    [18294,"2020-09-13T20:25:05","4,71","270,43"],
    [18295,"2020-09-13T20:27:01","4,55","311,05"],
    [18296,"2020-09-13T20:27:07","4,13","297,53"],
    [18297,"2020-09-13T20:28:51","4,7","297,79"],
    [18298,"2020-09-13T20:29:10","5,12","309,26"],
    [18299,"2020-09-13T20:30:59","4,66","273,69"],
    [18300,"2020-09-13T20:31:16","6,01","290,52"],
    [18301,"2020-09-13T20:33:14","5,29","310,7"],
    [18302,"2020-09-13T20:33:20","6,34","301,68"],
    [18303,"2020-09-13T20:35:16","6,56","311,49"],
    [18304,"2020-09-13T20:35:32","5,56","314,26"],
    [18305,"2020-09-13T20:37:33","5,53","345,39"],
    [18306,"2020-09-13T20:37:39","6,09","345,39"],
    [18307,"2020-09-13T20:39:35","5,32","337,1"],
    [18308,"2020-09-13T20:39:41","5,16","337,1"],
    [18309,"2020-09-13T20:41:37","5,99","324,51"],
    [18310,"2020-09-13T20:41:42","5,75","324,51"],
    [18311,"2020-09-13T20:43:39","8,65","353,25"],
    [18312,"2020-09-13T20:43:45","7,73","353,25"],
    [18313,"2020-09-13T20:45:39","6,95","336,99"],
    [18314,"2020-09-13T20:45:50","7,41","336,99"],
    [18315,"2020-09-13T20:47:46","7,66","335,26"],
    [18316,"2020-09-13T20:47:52","7,1","335,26"],
    [18317,"2020-09-13T20:49:37","8,1","348,07"],
    [18318,"2020-09-13T20:49:52","8,4","342,87"],
    [18319,"2020-09-13T20:51:43","7,25","323,56"],
    [18320,"2020-09-13T20:51:54","5,46","333,82"],
    [18321,"2020-09-13T20:53:44","7,16","304,73"],
    [18322,"2020-09-13T20:53:58","6,41","294,63"],
    [18323,"2020-09-13T20:55:49","7,38","261,04"],
    [18324,"2020-09-13T20:56:05","8,43","258,82"],
    [18325,"2020-09-13T20:57:52","8,15","249,33"],
    [18326,"2020-09-13T20:58:09","7,54","237,34"],
    [18327,"2020-09-13T20:59:52","6,49","265,55"],
    [18328,"2020-09-13T21:00:08","8,18","280,65"],
    [18329,"2020-09-13T21:00:13","7,38","269,95"],
    [18330,"2020-09-13T21:02:07","4,9","264,45"],
    [18331,"2020-09-13T21:02:15","6,15","264,23"],
    [18332,"2020-09-13T21:04:11","6,35","271,93"],
    [18333,"2020-09-13T21:04:26","6,48","277,86"],
    [18334,"2020-09-13T21:06:10","7,09","277,86"],
    [18335,"2020-09-13T21:06:26","5,79","277,64"],
    [18336,"2020-09-13T21:08:16","6,08","283,28"],
    [18337,"2020-09-13T21:08:28","5,93","265,94"],
    [18338,"2020-09-13T21:10:19","6,5","253,5"],
    [18339,"2020-09-13T21:10:36","7,73","250,45"],
    [18340,"2020-09-13T21:12:34","7,76","243,15"],
    [18341,"2020-09-13T21:12:39","8,23","239,75"],
    [18342,"2020-09-13T21:14:35","8,64","249,42"],
    [18343,"2020-09-13T21:14:43","11,57","228,36"],
    [18344,"2020-09-13T21:16:40","10,6","246,79"],
    [18345,"2020-09-13T21:16:47","8,22","259,52"],
    [18346,"2020-09-13T21:18:47","11,11","235,66"],
    [18347,"2020-09-13T21:18:53","9,31","243,49"],
    [18348,"2020-09-13T21:20:50","14,05","242,15"],
    [18349,"2020-09-13T21:20:56","12,08","232,12"],
    [18350,"2020-09-13T21:22:51","8,27","232,12"],
    [18351,"2020-09-13T21:23:01","6,48","232,86"],
    [18352,"2020-09-13T21:24:56","8,72","238,93"],
    [18353,"2020-09-13T21:25:03","9,4","238,93"],
    [18354,"2020-09-13T21:27:01","10,59","242,5"],
    [18355,"2020-09-13T21:27:07","8,84","242,5"],
    [18356,"2020-09-13T21:29:02","10,74","230,88"],
    [18357,"2020-09-13T21:29:08","8,1","230,88"],
    [18358,"2020-09-13T21:31:06","6,91","222,39"],
    [18359,"2020-09-13T21:31:10","8,34","222,39"],
    [18360,"2020-09-13T21:33:08","7,08","242,29"],
    [18361,"2020-09-13T21:33:13","7,44","242,29"],
    [18362,"2020-09-13T21:35:07","7,59","238,66"],
    [18363,"2020-09-13T21:35:16","7,66","238,66"],
    [18364,"2020-09-13T21:37:15","8,47","216,16"],
    [18365,"2020-09-13T21:37:23","9,62","216,16"],
    [18366,"2020-09-13T21:39:21","9,13","202,11"],
    [18367,"2020-09-13T21:39:27","8,06","202,11"],
    [18368,"2020-09-13T21:41:20","7,6","231,26"],
    [18369,"2020-09-13T21:41:28","6,45","231,26"],
    [18370,"2020-09-13T21:43:25","7,24","243,24"],
    [18371,"2020-09-13T21:43:29","9,38","243,24"],
    [18372,"2020-09-13T21:45:13","12,93","233,72"],
    [18373,"2020-09-13T21:45:36","10,77","233,72"],
    [18374,"2020-09-13T21:47:34","8,57","226,56"],
    [18375,"2020-09-13T21:47:37","8,87","226,56"],
    [18376,"2020-09-13T21:49:28","14,17","231,68"],
    [18377,"2020-09-13T21:49:52","11,33","250,84"],
    [18378,"2020-09-13T21:51:51","11,86","247,72"],
    [18379,"2020-09-13T21:51:57","12,66","245,98"],
    [18380,"2020-09-13T21:53:44","9,29","206,36"],
    [18381,"2020-09-13T21:54:00","8,37","236,61"],
    [18382,"2020-09-13T21:55:43","11,36","236,55"],
    [18383,"2020-09-13T21:56:02","15,22","225,45"],
    [18384,"2020-09-13T21:58:01","7,59","245,97"],
    [18385,"2020-09-13T21:58:14","10,41","227,78"],
    [18386,"2020-09-13T22:00:12","11,26","227,78"],
    [18387,"2020-09-13T22:00:17","9,02","228,04"],
    [18388,"2020-09-13T22:02:13","4,27","216,59"],
    [18389,"2020-09-13T22:02:20","7,02","226,71"],
    [18390,"2020-09-13T22:04:17","9","209,93"],
    [18391,"2020-09-13T22:04:21","10,97","209,93"],
    [18392,"2020-09-13T22:06:21","13,02","231,62"],
    [18393,"2020-09-13T22:06:25","12,16","231,62"],
    [18394,"2020-09-13T22:08:21","9,23","217,71"],
    [18395,"2020-09-13T22:08:27","14,69","217,71"],
    [18396,"2020-09-13T22:10:27","12,89","209,49"],
    [18397,"2020-09-13T22:10:33","11,33","209,49"],
    [18398,"2020-09-13T22:12:29","8,37","218,35"],
    [18399,"2020-09-13T22:12:34","5,33","218,35"],
    [18400,"2020-09-13T22:14:33","11,59","226,8"],
    [18401,"2020-09-13T22:14:38","10,2","226,8"],
    [18402,"2020-09-13T22:16:34","10,99","229,96"],
    [18403,"2020-09-13T22:16:40","10,06","229,96"],
    [18404,"2020-09-13T22:18:35","10,2","218,66"],
    [18405,"2020-09-13T22:18:40","9,95","218,66"],
    [18406,"2020-09-13T22:20:35","9,56","219,95"],
    [18407,"2020-09-13T22:20:42","13,05","219,95"],
    [18408,"2020-09-13T22:22:39","13,92","233,57"],
    [18409,"2020-09-13T22:22:42","10,02","233,57"],
    [18410,"2020-09-13T22:24:38","13,34","211,49"],
    [18411,"2020-09-13T22:24:51","9,81","211,49"],
    [18412,"2020-09-13T22:26:49","11,78","246,98"],
    [18413,"2020-09-13T22:27:05","10,29","246,98"],
    [18414,"2020-09-13T22:28:54","8,21","225,46"],
    [18415,"2020-09-13T22:29:10","12,17","225,46"],
    [18416,"2020-09-13T22:30:57","8,88","231,17"],
    [18417,"2020-09-13T22:31:12","9,77","231,17"],
    [18418,"2020-09-13T22:33:09","8,96","226,48"],
    [18419,"2020-09-13T22:33:23","12,86","226,48"],
    [18420,"2020-09-13T22:35:22","9,39","239,27"],
    [18421,"2020-09-13T22:35:30","9,33","239,27"],
    [18422,"2020-09-13T22:37:28","11,54","208,61"],
    [18423,"2020-09-13T22:37:31","11,29","208,61"],
    [18424,"2020-09-13T22:39:30","10,73","205,53"],
    [18425,"2020-09-13T22:39:33","11,61","205,53"],
    [18426,"2020-09-13T22:41:29","10,39","218,21"],
    [18427,"2020-09-13T22:41:34","13,61","218,21"],
    [18428,"2020-09-13T22:43:31","9,38","254,18"],
    [18429,"2020-09-13T22:43:36","11,28","254,18"],
    [18430,"2020-09-13T22:45:28","11,57","210,95"],
    [18431,"2020-09-13T22:45:36","13,47","210,95"],
    [18432,"2020-09-13T22:47:32","9,76","234,58"],
    [18433,"2020-09-13T22:47:43","13,63","234,58"],
    [18434,"2020-09-13T22:49:37","12,47","227,01"],
    [18435,"2020-09-13T22:49:43","9,78","227,01"],
    [18436,"2020-09-13T22:51:42","8,88","228,76"],
    [18437,"2020-09-13T22:51:47","12,27","228,76"],
    [18438,"2020-09-13T22:53:45","7,57","218,69"],
    [18439,"2020-09-13T22:53:48","5,87","218,69"],
    [18440,"2020-09-13T22:55:45","14,64","230,26"],
    [18441,"2020-09-13T22:55:50","11,26","230,26"],
    [18442,"2020-09-13T22:57:44","8,83","248,83"],
    [18443,"2020-09-13T22:57:52","7,78","248,83"],
    [18444,"2020-09-13T22:59:49","11,44","239,44"],
    [18445,"2020-09-13T22:59:52","14,53","239,44"],
    [18446,"2020-09-13T23:01:50","12,7","217,06"],
    [18447,"2020-09-13T23:01:57","12,46","217,06"],
    [18448,"2020-09-13T23:03:56","9,34","240,54"],
    [18449,"2020-09-13T23:04:16","10,48","240,54"],
    [18450,"2020-09-13T23:06:10","10,53","219,8"],
    [18451,"2020-09-13T23:06:25","10,93","219,8"],
    [18452,"2020-09-13T23:08:24","11,65","235,24"],
    [18453,"2020-09-13T23:08:27","12,35","235,24"],
    [18454,"2020-09-13T23:10:23","9,91","223,52"],
    [18455,"2020-09-13T23:10:28","10,8","223,52"],
    [18456,"2020-09-13T23:12:26","10,08","220,08"],
    [18457,"2020-09-13T23:12:29","12,22","220,08"],
    [18458,"2020-09-13T23:14:25","14,63","254,59"],
    [18459,"2020-09-13T23:14:30","14,95","254,59"],
    [18460,"2020-09-13T23:16:27","16,43","212,52"],
    [18461,"2020-09-13T23:16:32","16,53","212,52"],
    [18462,"2020-09-13T23:18:29","18,62","229,91"],
    [18463,"2020-09-13T23:18:33","15,81","229,91"],
    [18464,"2020-09-13T23:20:28","15,62","215,01"],
    [18465,"2020-09-13T23:20:34","14,37","215,01"],
    [18466,"2020-09-13T23:22:32","14,43","216,32"],
    [18467,"2020-09-13T23:22:38","17,32","216,32"],
    [18468,"2020-09-13T23:24:32","17,71","246,1"],
    [18469,"2020-09-13T23:24:40","15,78","246,1"],
    [18470,"2020-09-13T23:26:37","17,21","217,82"],
    [18471,"2020-09-13T23:26:40","14,79","217,82"],
    [18472,"2020-09-13T23:28:37","14,7","213,64"],
    [18473,"2020-09-13T23:28:42","13,06","213,64"],
    [18474,"2020-09-13T23:30:39","7,56","227,38"],
    [18475,"2020-09-13T23:30:42","11,67","227,38"],
    [18476,"2020-09-13T23:32:30","9,93","192,19"],
    [18477,"2020-09-13T23:32:43","15,85","192,19"],
    [18478,"2020-09-13T23:34:37","22,17","201,02"],
    [18479,"2020-09-13T23:34:57","19,35","201,02"],
    [18480,"2020-09-13T23:36:42","12,19","205,16"],
    [18481,"2020-09-13T23:37:00","13,19","205,16"],
    [18482,"2020-09-13T23:38:59","12,73","211,28"],
    [18483,"2020-09-13T23:39:13","15,08","211,28"],
    [18484,"2020-09-13T23:41:09","9,88","221,5"],
    [18485,"2020-09-13T23:41:15","15,43","221,5"],
    [18486,"2020-09-13T23:43:10","17,24","190,31"],
    [18487,"2020-09-13T23:43:15","15,56","190,31"],
    [18488,"2020-09-13T23:45:05","15,12","211,59"],
    [18489,"2020-09-13T23:45:17","12,55","211,59"],
    [18490,"2020-09-13T23:47:09","14,84","226,08"],
    [18491,"2020-09-13T23:47:27","18,21","226,08"],
    [18492,"2020-09-13T23:49:17","11,13","223,97"],
    [18493,"2020-09-13T23:49:30","9,63","223,97"],
    [18494,"2020-09-13T23:51:23","11,87","211,77"],
    [18495,"2020-09-13T23:51:36","13,91","211,77"],
    [18496,"2020-09-13T23:53:31","13,22","197,23"],
    [18497,"2020-09-13T23:53:47","12,12","197,23"],
    [18498,"2020-09-13T23:55:34","13,21","200,8"],
    [18499,"2020-09-13T23:55:49","8,57","200,8"],
    [18500,"2020-09-13T23:57:40","14,06","212,44"],
    [18501,"2020-09-13T23:57:51","14,48","212,44"],
    [18502,"2020-09-13T23:59:45","9,55","195,08"],
    [18503,"2020-09-13T23:59:53","16,87","195,08"],
    [18504,"2020-09-14T00:01:47","20,29","199,79"],
    [18505,"2020-09-14T00:01:57","18,58","199,79"],
    [18506,"2020-09-14T00:03:50","11,74","205,58"],
    [18507,"2020-09-14T00:03:59","15,88","205,58"],
    [18508,"2020-09-14T00:05:51","22,02","177,9"],
    [18509,"2020-09-14T00:06:10","16,05","177,9"],
    [18510,"2020-09-14T00:08:07","18,41","190,56"],
    [18511,"2020-09-14T00:08:13","11,44","190,56"],
    [18512,"2020-09-14T00:10:08","15,65","198,73"],
    [18513,"2020-09-14T00:10:14","15,91","198,73"],
    [18514,"2020-09-14T00:12:13","16,82","228,32"],
    [18515,"2020-09-14T00:12:19","14,51","228,32"],
    [18516,"2020-09-14T00:14:17","21,68","217,59"],
    [18517,"2020-09-14T00:14:22","18,17","217,59"],
    [18518,"2020-09-14T00:16:10","22,24","216,32"],
    [18519,"2020-09-14T00:16:23","22,78","216,32"],
    [18520,"2020-09-14T00:18:14","22,69","203,7"],
    [18521,"2020-09-14T00:18:31","28,36","203,7"],
    [18522,"2020-09-14T00:19:12","17,04","203,7"],
    [18523,"2020-09-14T00:19:18","31,75","203,7"],
    [18524,"2020-09-14T00:19:23","21,95","203,7"],
    [18525,"2020-09-14T00:21:08","25,27","189,2"],
    [18526,"2020-09-14T00:21:26","21,37","189,2"],
    [18527,"2020-09-14T00:23:23","19,87","200,25"],
    [18528,"2020-09-14T00:23:33","21,26","200,25"],
    [18529,"2020-09-14T00:25:33","21,99","212,62"],
    [18530,"2020-09-14T00:25:37","18,65","212,62"],
    [18531,"2020-09-14T00:27:36","20,81","213,78"],
    [18532,"2020-09-14T00:27:41","16,59","213,78"],
    [18533,"2020-09-14T00:29:40","23,15","198,09"],
    [18534,"2020-09-14T00:29:43","27,31","198,09"],
    [18535,"2020-09-14T00:31:43","19,49","191,77"],
    [18536,"2020-09-14T00:31:52","18,19","208,3"],
    [18537,"2020-09-14T00:33:51","13,6","218,34"],
    [18538,"2020-09-14T00:33:58","12,99","218,34"],
    [18539,"2020-09-14T00:35:54","25,79","205,22"],
    [18540,"2020-09-14T00:35:59","16,76","216,65"],
    [18541,"2020-09-14T00:37:59","21,94","199,8"],
    [18542,"2020-09-14T00:38:04","19,18","199,8"],
    [18543,"2020-09-14T00:38:16","25,16","199,8"],
    [18544,"2020-09-14T00:38:19","30,08","206,18"],
    [18545,"2020-09-14T00:38:25","27,5","201,34"],
    [18546,"2020-09-14T00:38:30","24,62","201,34"],
    [18547,"2020-09-14T00:38:34","35,36","201,34"],
    [18548,"2020-09-14T00:38:41","22,29","201,34"],
    [18549,"2020-09-14T00:40:40","19,46","235,38"],
    [18550,"2020-09-14T00:40:46","22,15","235,38"],
    [18551,"2020-09-14T00:42:45","19,97","204,23"],
    [18552,"2020-09-14T00:42:53","21,66","204,23"],
    [18553,"2020-09-14T00:44:48","20,26","202,69"],
    [18554,"2020-09-14T00:44:55","18,03","202,69"],
    [18555,"2020-09-14T00:46:53","21,35","214,82"],
    [18556,"2020-09-14T00:47:00","22,2","214,82"],
    [18557,"2020-09-14T00:48:52","12,6","209,68"],
    [18558,"2020-09-14T00:49:00","15,96","209,68"],
    [18559,"2020-09-14T00:50:57","20,96","208,42"],
    [18560,"2020-09-14T00:51:03","14,64","208,42"],
    [18561,"2020-09-14T00:52:38","16,17","201,07"],
    [18562,"2020-09-14T00:53:04","24,75","225,08"],
    [18563,"2020-09-14T00:55:00","14,37","222,28"],
    [18564,"2020-09-14T00:55:06","19,09","193,34"],
    [18565,"2020-09-14T00:57:04","17,13","214,01"],
    [18566,"2020-09-14T00:57:18","14,3","215,45"],
    [18567,"2020-09-14T00:59:16","17,43","208,69"],
    [18568,"2020-09-14T00:59:25","16,4","212,36"],
    [18569,"2020-09-14T01:01:21","18,48","215,18"],
    [18570,"2020-09-14T01:01:25","21,57","228,96"],
    [18571,"2020-09-14T01:03:24","21,19","239,47"],
    [18572,"2020-09-14T01:03:27","24,69","237,33"],
    [18573,"2020-09-14T01:04:28","29,67","237,33"],
    [18574,"2020-09-14T01:04:32","35,41","237,33"],
    [18575,"2020-09-14T01:04:38","26,23","237,33"],
    [18576,"2020-09-14T01:06:20","22,5","207,25"],
    [18577,"2020-09-14T01:06:38","20,92","207,25"],
    [18578,"2020-09-14T01:07:22","25,08","207,25"],
    [18579,"2020-09-14T01:07:27","30,28","193,96"],
    [18580,"2020-09-14T01:07:52","15,09","242,44"],
    [18581,"2020-09-14T01:09:50","18,29","238,18"],
    [18582,"2020-09-14T01:09:55","19,77","202,65"],
    [18583,"2020-09-14T01:11:51","17,9","219,51"],
    [18584,"2020-09-14T01:11:57","21,82","228,31"],
    [18585,"2020-09-14T01:13:54","12,9","228,31"],
    [18586,"2020-09-14T01:13:57","14,99","212,05"],
    [18587,"2020-09-14T01:15:53","15,79","224,02"],
    [18588,"2020-09-14T01:15:59","18,36","224,02"],
    [18589,"2020-09-14T01:17:59","27,99","190,72"],
    [18590,"2020-09-14T01:18:02","17,29","190,72"],
    [18591,"2020-09-14T01:19:59","21,67","221,75"],
    [18592,"2020-09-14T01:20:04","9,75","221,75"],
    [18593,"2020-09-14T01:21:58","19,16","229,91"],
    [18594,"2020-09-14T01:22:05","17,69","229,91"],
    [18595,"2020-09-14T01:23:59","20","225,6"],
    [18596,"2020-09-14T01:24:06","21,63","225,6"],
    [18597,"2020-09-14T01:24:28","22,48","218,46"],
    [18598,"2020-09-14T01:24:32","31,8","218,46"],
    [18599,"2020-09-14T01:24:36","34,56","218,46"],
    [18600,"2020-09-14T01:24:42","22,93","218,46"],
    [18601,"2020-09-14T01:26:39","19,03","225,42"],
    [18602,"2020-09-14T01:26:42","20,25","225,42"],
    [18603,"2020-09-14T01:27:34","23,34","225,42"],
    [18604,"2020-09-14T01:27:38","30,69","225,42"],
    [18605,"2020-09-14T01:27:41","22,16","225,42"],
    [18606,"2020-09-14T01:29:38","16,46","214,11"],
    [18607,"2020-09-14T01:29:46","18,73","214,11"],
    [18608,"2020-09-14T01:31:41","18,19","207,32"],
    [18609,"2020-09-14T01:31:50","16,45","207,32"],
    [18610,"2020-09-14T01:32:33","28,74","207,32"],
    [18611,"2020-09-14T01:32:36","30,37","200,86"],
    [18612,"2020-09-14T01:32:43","27,09","212,52"],
    [18613,"2020-09-14T01:33:07","22,5","212,52"],
    [18614,"2020-09-14T01:33:10","31,04","212,52"],
    [18615,"2020-09-14T01:33:13","32,73","212,52"],
    [18616,"2020-09-14T01:33:16","27,28","212,52"],
    [18617,"2020-09-14T01:33:31","25,48","212,52"],
    [18618,"2020-09-14T01:33:34","30,47","212,52"],
    [18619,"2020-09-14T01:33:40","30,81","212,52"],
    [18620,"2020-09-14T01:33:49","21,75","212,52"],
    [18621,"2020-09-14T01:35:47","14,92","209,48"],
    [18622,"2020-09-14T01:35:52","25,91","209,48"],
    [18623,"2020-09-14T01:37:49","23,7","205,65"],
    [18624,"2020-09-14T01:37:55","18,17","205,65"],
    [18625,"2020-09-14T01:39:46","24,18","209,87"],
    [18626,"2020-09-14T01:39:58","15,08","209,87"],
    [18627,"2020-09-14T01:41:56","25,07","198,72"],
    [18628,"2020-09-14T01:42:00","22,16","198,72"],
    [18629,"2020-09-14T01:43:54","16,25","192,8"],
    [18630,"2020-09-14T01:44:00","21,61","192,8"],
    [18631,"2020-09-14T01:45:46","24,4","214,1"],
    [18632,"2020-09-14T01:46:01","20,04","214,1"],
    [18633,"2020-09-14T01:47:56","13,21","194,69"],
    [18634,"2020-09-14T01:48:06","23,52","194,69"],
    [18635,"2020-09-14T01:49:30","22,27","192,38"],
    [18636,"2020-09-14T01:49:35","32,96","192,38"],
    [18637,"2020-09-14T01:49:38","19,49","192,38"],
    [18638,"2020-09-14T01:51:36","16,44","201,9"],
    [18639,"2020-09-14T01:51:45","25,15","201,9"],
    [18640,"2020-09-14T01:53:44","23,39","211,52"],
    [18641,"2020-09-14T01:53:47","17,23","211,52"],
    [18642,"2020-09-14T01:55:24","22,5","212,84"],
    [18643,"2020-09-14T01:55:48","24,25","212,84"],
    [18644,"2020-09-14T01:55:51","30,95","212,84"],
    [18645,"2020-09-14T01:55:57","19,96","212,84"],
    [18646,"2020-09-14T01:57:55","17,83","223,48"],
    [18647,"2020-09-14T01:58:01","16,3","223,48"],
    [18648,"2020-09-14T02:00:01","22,12","209,31"],
    [18649,"2020-09-14T02:00:04","22,66","209,31"],
    [18650,"2020-09-14T02:02:04","20,21","205,74"],
    [18651,"2020-09-14T02:02:11","24,96","205,74"],
    [18652,"2020-09-14T02:04:04","29,56","219,72"],
    [18653,"2020-09-14T02:04:11","26,81","219,72"],
    [18654,"2020-09-14T02:06:10","21,31","208,64"],
    [18655,"2020-09-14T02:06:13","21,8","208,64"],
    [18656,"2020-09-14T02:08:07","17,37","214,29"],
    [18657,"2020-09-14T02:08:14","16,52","214,29"],
    [18658,"2020-09-14T02:10:11","22,13","217,38"],
    [18659,"2020-09-14T02:10:20","20,1","217,38"],
    [18660,"2020-09-14T02:10:29","30,28","217,38"],
    [18661,"2020-09-14T02:10:33","30,53","217,38"],
    [18662,"2020-09-14T02:10:38","27,54","217,38"],
    [18663,"2020-09-14T02:12:01","28,54","203,99"],
    [18664,"2020-09-14T02:12:06","34,54","203,99"],
    [18665,"2020-09-14T02:12:14","24,56","203,99"],
    [18666,"2020-09-14T02:12:40","22,92","203,99"],
    [18667,"2020-09-14T02:12:49","32,4","203,99"],
    [18668,"2020-09-14T02:12:55","30,84","203,99"],
    [18669,"2020-09-14T02:13:00","23,02","203,99"],
    [18670,"2020-09-14T02:13:12","27,28","203,99"],
    [18671,"2020-09-14T02:13:21","34,51","203,99"],
    [18672,"2020-09-14T02:13:38","26,99","214,42"],
    [18673,"2020-09-14T02:14:48","25,55","205,31"],
    [18674,"2020-09-14T02:14:53","30,88","205,31"],
    [18675,"2020-09-14T02:14:56","21,34","205,31"],
    [18676,"2020-09-14T02:16:23","18,86","208,42"],
    [18677,"2020-09-14T02:16:27","31,56","208,42"],
    [18678,"2020-09-14T02:16:42","25,81","208,42"],
    [18679,"2020-09-14T02:16:55","35,79","208,42"],
    [18680,"2020-09-14T02:16:59","25,55","208,42"],
    [18681,"2020-09-14T02:17:21","21,16","208,42"],
    [18682,"2020-09-14T02:17:26","30,01","208,42"],
    [18683,"2020-09-14T02:17:30","21,87","208,42"],
    [18684,"2020-09-14T02:19:29","18,66","205,12"],
    [18685,"2020-09-14T02:19:34","21,16","205,12"],
    [18686,"2020-09-14T02:21:32","22,45","236,71"],
    [18687,"2020-09-14T02:21:37","22,55","236,71"],
    [18688,"2020-09-14T02:23:35","17,85","206,33"],
    [18689,"2020-09-14T02:23:40","14,45","206,33"],
    [18690,"2020-09-14T02:25:37","17,62","211,22"],
    [18691,"2020-09-14T02:25:40","20,92","211,22"],
    [18692,"2020-09-14T02:27:39","20,6","227,63"],
    [18693,"2020-09-14T02:27:46","16,15","227,63"],
    [18694,"2020-09-14T02:29:43","22,17","213,51"],
    [18695,"2020-09-14T02:29:53","25","213,51"],
    [18696,"2020-09-14T02:31:49","29,35","209,13"],
    [18697,"2020-09-14T02:31:54","20,79","209,13"],
    [18698,"2020-09-14T02:33:54","25,75","215,35"],
    [18699,"2020-09-14T02:33:57","31,44","215,35"],
    [18700,"2020-09-14T02:34:02","26,46","215,35"],
    [18701,"2020-09-14T02:35:59","27,7","191,09"],
    [18702,"2020-09-14T02:36:05","20,7","191,09"],
    [18703,"2020-09-14T02:38:01","19,65","207,41"],
    [18704,"2020-09-14T02:38:10","18,54","207,41"],
    [18705,"2020-09-14T02:40:06","18,91","206,02"],
    [18706,"2020-09-14T02:40:11","15,11","206,02"],
    [18707,"2020-09-14T02:42:10","22,36","202,48"],
    [18708,"2020-09-14T02:42:14","20,4","202,48"],
    [18709,"2020-09-14T02:44:13","29,86","195,78"],
    [18710,"2020-09-14T02:44:24","20,99","195,78"],
    [18711,"2020-09-14T02:46:23","17,91","210,12"],
    [18712,"2020-09-14T02:46:27","21,41","210,12"],
    [18713,"2020-09-14T02:48:26","15,6","239,39"],
    [18714,"2020-09-14T02:48:30","19,48","239,39"],
    [18715,"2020-09-14T02:50:27","23,55","175,52"],
    [18716,"2020-09-14T02:50:30","28,9","175,52"],
    [18717,"2020-09-14T02:51:54","24,82","203,56"],
    [18718,"2020-09-14T02:51:57","31,31","203,56"],
    [18719,"2020-09-14T02:52:00","28,41","203,56"],
    [18720,"2020-09-14T02:53:44","17,62","220,27"],
    [18721,"2020-09-14T02:54:00","23,65","220,27"],
    [18722,"2020-09-14T02:55:48","24,32","218,15"],
    [18723,"2020-09-14T02:56:04","20,48","218,15"],
    [18724,"2020-09-14T02:57:52","14,6","198,91"],
    [18725,"2020-09-14T02:58:11","14,45","198,91"],
    [18726,"2020-09-14T03:00:10","17,25","209,43"],
    [18727,"2020-09-14T03:00:20","19,99","209,43"],
    [18728,"2020-09-14T03:02:17","18,38","207,68"],
    [18729,"2020-09-14T03:02:26","21,2","207,68"],
    [18730,"2020-09-14T03:04:23","13,28","222,74"],
    [18731,"2020-09-14T03:04:27","25,01","222,74"],
    [18732,"2020-09-14T03:06:26","20,79","228,23"],
    [18733,"2020-09-14T03:06:32","29,66","228,23"],
    [18734,"2020-09-14T03:07:56","28,14","191,54"],
    [18735,"2020-09-14T03:07:59","31,16","191,54"],
    [18736,"2020-09-14T03:08:05","22,63","191,54"],
    [18737,"2020-09-14T03:10:04","14,74","223,34"],
    [18738,"2020-09-14T03:10:07","17,45","223,34"],
    [18739,"2020-09-14T03:12:14","17,49","221,45"],
    [18740,"2020-09-14T03:12:19","12,98","221,45"],
    [18741,"2020-09-14T03:14:16","14,1","220,28"],
    [18742,"2020-09-14T03:14:20","8,4","220,28"],
    [18743,"2020-09-14T03:16:01","17,83","208,72"],
    [18744,"2020-09-14T03:16:23","15,31","208,72"],
    [18745,"2020-09-14T03:18:18","22,3","205,1"],
    [18746,"2020-09-14T03:18:25","13,37","205,1"],
    [18747,"2020-09-14T03:20:22","10,19","213,02"],
    [18748,"2020-09-14T03:20:27","12,85","213,02"],
    [18749,"2020-09-14T03:22:23","12,89","201,46"],
    [18750,"2020-09-14T03:22:36","13,61","201,46"],
    [18751,"2020-09-14T03:24:36","19,1","199,34"],
    [18752,"2020-09-14T03:24:39","12,94","199,34"],
    [18753,"2020-09-14T03:26:34","9,88","246,2"],
    [18754,"2020-09-14T03:26:40","20,99","246,2"],
    [18755,"2020-09-14T03:28:38","17,36","233,47"],
    [18756,"2020-09-14T03:28:46","20,64","233,47"],
    [18757,"2020-09-14T03:30:42","18,3","218,93"],
    [18758,"2020-09-14T03:30:47","20,17","218,93"],
    [18759,"2020-09-14T03:32:44","18,82","210,44"],
    [18760,"2020-09-14T03:32:52","20","210,44"],
    [18761,"2020-09-14T03:34:49","19,54","226,81"],
    [18762,"2020-09-14T03:34:52","24,76","226,81"],
    [18763,"2020-09-14T03:36:46","16","237,3"],
    [18764,"2020-09-14T03:36:52","18,05","237,3"],
    [18765,"2020-09-14T03:38:52","15,01","224,81"],
    [18766,"2020-09-14T03:38:55","14,86","224,81"],
    [18767,"2020-09-14T03:40:51","18,78","185,87"],
    [18768,"2020-09-14T03:40:55","17,08","185,87"],
    [18769,"2020-09-14T03:42:50","10,94","212,31"],
    [18770,"2020-09-14T03:42:55","13,08","212,31"],
    [18771,"2020-09-14T03:44:50","14,52","217,15"],
    [18772,"2020-09-14T03:44:56","14,78","217,15"],
    [18773,"2020-09-14T03:46:55","16,3","207,6"],
    [18774,"2020-09-14T03:47:03","14,35","207,6"],
    [18775,"2020-09-14T03:49:01","13,32","226,2"],
    [18776,"2020-09-14T03:49:05","13,21","226,2"],
    [18777,"2020-09-14T03:51:02","19,04","253,4"],
    [18778,"2020-09-14T03:51:09","17,86","253,4"],
    [18779,"2020-09-14T03:53:08","9,62","209,98"],
    [18780,"2020-09-14T03:53:15","13,31","209,98"],
    [18781,"2020-09-14T03:55:11","5,06","222,85"],
    [18782,"2020-09-14T03:55:16","11,6","222,85"],
    [18783,"2020-09-14T03:57:14","18,15","186"],
    [18784,"2020-09-14T03:57:17","20,36","186"],
    [18785,"2020-09-14T03:59:17","14,62","211,68"],
    [18786,"2020-09-14T03:59:21","17,12","211,68"],
    [18787,"2020-09-14T04:01:17","18,27","204,57"],
    [18788,"2020-09-14T04:01:24","12,93","204,57"],
    [18789,"2020-09-14T04:03:18","13,19","200,65"],
    [18790,"2020-09-14T04:03:24","17,05","200,65"],
    [18791,"2020-09-14T04:05:22","17,51","198,34"],
    [18792,"2020-09-14T04:05:25","19,9","198,34"],
    [18793,"2020-09-14T04:07:21","18,67","210,86"],
    [18794,"2020-09-14T04:07:26","15,15","210,86"],
    [18795,"2020-09-14T04:09:21","14,2","196,02"],
    [18796,"2020-09-14T04:09:26","12,6","196,02"],
    [18797,"2020-09-14T04:11:21","11,1","234,05"],
    [18798,"2020-09-14T04:11:27","18,76","234,05"],
    [18799,"2020-09-14T04:13:27","24,78","206,93"],
    [18800,"2020-09-14T04:13:35","20,32","206,93"],
    [18801,"2020-09-14T04:14:52","22,5","206,93"],
    [18802,"2020-09-14T04:14:56","31,26","206,93"],
    [18803,"2020-09-14T04:15:03","21,76","206,93"],
    [18804,"2020-09-14T04:17:00","26,96","193,83"],
    [18805,"2020-09-14T04:17:08","27,58","193,83"],
    [18806,"2020-09-14T04:19:03","15,73","223,07"],
    [18807,"2020-09-14T04:19:11","21,45","223,07"],
    [18808,"2020-09-14T04:21:09","18,39","220,72"],
    [18809,"2020-09-14T04:21:15","18,6","220,72"],
    [18810,"2020-09-14T04:23:10","26,04","235,17"],
    [18811,"2020-09-14T04:23:18","15,2","235,17"],
    [18812,"2020-09-14T04:25:13","20,68","188,11"],
    [18813,"2020-09-14T04:25:24","17,15","188,11"],
    [18814,"2020-09-14T04:27:21","17,91","220,77"],
    [18815,"2020-09-14T04:27:24","12,23","220,77"],
    [18816,"2020-09-14T04:29:23","16,66","214,93"],
    [18817,"2020-09-14T04:29:27","15,08","214,93"],
    [18818,"2020-09-14T04:31:24","19,51","211,45"],
    [18819,"2020-09-14T04:31:32","14,83","211,45"],
    [18820,"2020-09-14T04:33:29","22,19","199,66"],
    [18821,"2020-09-14T04:33:35","16,3","199,66"],
    [18822,"2020-09-14T04:35:30","20,48","213,19"],
    [18823,"2020-09-14T04:35:36","21,63","213,19"],
    [18824,"2020-09-14T04:37:33","18,63","188,37"],
    [18825,"2020-09-14T04:37:39","18,9","188,37"],
    [18826,"2020-09-14T04:39:33","20,15","201,89"],
    [18827,"2020-09-14T04:39:42","20,41","201,89"],
    [18828,"2020-09-14T04:41:42","14,6","200,44"],
    [18829,"2020-09-14T04:41:45","12,73","200,44"],
    [18830,"2020-09-14T04:43:41","13,19","230,19"],
    [18831,"2020-09-14T04:43:45","11,1","230,19"],
    [18832,"2020-09-14T04:45:40","18,15","211,41"],
    [18833,"2020-09-14T04:45:46","20,06","211,41"],
    [18834,"2020-09-14T04:47:45","10,74","194,28"],
    [18835,"2020-09-14T04:47:51","19,58","194,28"],
    [18836,"2020-09-14T04:49:50","16,95","201,9"],
    [18837,"2020-09-14T04:49:54","19,03","201,9"],
    [18838,"2020-09-14T04:51:51","19,78","213,06"],
    [18839,"2020-09-14T04:51:58","18,19","213,06"],
    [18840,"2020-09-14T04:53:57","20","191,86"],
    [18841,"2020-09-14T04:54:02","13,73","191,86"],
    [18842,"2020-09-14T04:56:00","14,63","190,44"],
    [18843,"2020-09-14T04:56:03","14,1","190,44"],
    [18844,"2020-09-14T04:58:02","14,17","211,79"],
    [18845,"2020-09-14T04:58:10","15,81","211,79"],
    [18846,"2020-09-14T05:00:06","13,7","245,96"],
    [18847,"2020-09-14T05:00:14","20,71","245,96"],
    [18848,"2020-09-14T05:02:12","18,54","204,43"],
    [18849,"2020-09-14T05:02:16","15,65","204,43"],
    [18850,"2020-09-14T05:04:19","15,56","210,56"],
    [18851,"2020-09-14T05:04:26","20,09","210,56"],
    [18852,"2020-09-14T05:06:25","17,9","233,83"],
    [18853,"2020-09-14T05:06:34","17,51","233,83"],
    [18854,"2020-09-14T05:08:33","21,76","193,49"],
    [18855,"2020-09-14T05:08:40","17,97","193,49"],
    [18856,"2020-09-14T05:10:37","25,39","184,87"],
    [18857,"2020-09-14T05:10:43","26,58","184,87"],
    [18858,"2020-09-14T05:12:38","19,08","204,45"],
    [18859,"2020-09-14T05:12:43","18,75","204,45"],
    [18860,"2020-09-14T05:14:38","23,91","195"],
    [18861,"2020-09-14T05:14:44","23,39","195"],
    [18862,"2020-09-14T05:16:42","12,81","218,7"],
    [18863,"2020-09-14T05:16:46","20,33","218,7"],
    [18864,"2020-09-14T05:18:42","18,73","233,04"],
    [18865,"2020-09-14T05:18:48","20,75","233,04"],
    [18866,"2020-09-14T05:20:46","19,84","210,54"],
    [18867,"2020-09-14T05:20:51","16,76","210,54"],
    [18868,"2020-09-14T05:22:41","20,27","221,5"],
    [18869,"2020-09-14T05:22:55","20,31","221,5"],
    [18870,"2020-09-14T05:24:45","23,34","213,75"],
    [18871,"2020-09-14T05:25:00","19,78","213,75"],
    [18872,"2020-09-14T05:26:53","19,87","193,5"],
    [18873,"2020-09-14T05:27:09","14,23","193,5"],
    [18874,"2020-09-14T05:28:58","19,23","195,77"],
    [18875,"2020-09-14T05:29:14","17,04","195,77"],
    [18876,"2020-09-14T05:31:11","14,76","226,38"],
    [18877,"2020-09-14T05:31:15","13,42","226,38"],
    [18878,"2020-09-14T05:31:19","29,51","226,38"],
    [18879,"2020-09-14T05:31:25","30,44","226,38"],
    [18880,"2020-09-14T05:31:33","18,96","226,38"],
    [18881,"2020-09-14T05:33:27","15,51","208,75"],
    [18882,"2020-09-14T05:33:35","17,06","208,75"],
    [18883,"2020-09-14T05:35:33","18,48","246,83"],
    [18884,"2020-09-14T05:35:42","20,58","246,83"],
    [18885,"2020-09-14T05:37:40","13,41","190,39"],
    [18886,"2020-09-14T05:37:45","12,1","190,39"],
    [18887,"2020-09-14T05:39:42","18,4","202,63"],
    [18888,"2020-09-14T05:39:48","19,55","202,63"],
    [18889,"2020-09-14T05:41:46","15,87","224,35"],
    [18890,"2020-09-14T05:41:51","14,3","224,35"],
    [18891,"2020-09-14T05:43:41","15,46","211,36"],
    [18892,"2020-09-14T05:43:53","13,28","211,36"],
    [18893,"2020-09-14T05:45:35","8,32","200,45"],
    [18894,"2020-09-14T05:45:54","9,22","200,45"],
    [18895,"2020-09-14T05:47:53","15,58","222,1"],
    [18896,"2020-09-14T05:47:56","11,72","222,1"],
    [18897,"2020-09-14T05:49:42","15,08","229,51"],
    [18898,"2020-09-14T05:50:03","16,13","229,51"],
    [18899,"2020-09-14T05:52:02","11,45","207,92"],
    [18900,"2020-09-14T05:52:15","11,97","207,92"],
    [18901,"2020-09-14T05:54:12","15,88","222,06"],
    [18902,"2020-09-14T05:54:15","15,86","222,06"],
    [18903,"2020-09-14T05:56:13","20,09","212,08"],
    [18904,"2020-09-14T05:56:18","14,52","212,08"],
    [18905,"2020-09-14T05:58:18","25,88","188,93"],
    [18906,"2020-09-14T05:58:21","19,84","188,93"],
    [18907,"2020-09-14T06:00:15","22,07","202,57"],
    [18908,"2020-09-14T06:00:21","14,82","202,57"],
    [18909,"2020-09-14T06:02:21","16,15","216,35"],
    [18910,"2020-09-14T06:02:28","15,2","216,35"],
    [18911,"2020-09-14T06:04:27","24,67","205,96"],
    [18912,"2020-09-14T06:04:31","16,65","205,96"],
    [18913,"2020-09-14T06:06:24","15,88","198,16"],
    [18914,"2020-09-14T06:06:31","12,23","198,16"],
    [18915,"2020-09-14T06:08:26","15,07","201,64"],
    [18916,"2020-09-14T06:08:33","16,67","201,64"],
    [18917,"2020-09-14T06:10:31","22,37","214,47"],
    [18918,"2020-09-14T06:10:37","27,63","214,47"],
    [18919,"2020-09-14T06:12:30","18,7","217,9"],
    [18920,"2020-09-14T06:12:39","15,08","217,9"],
    [18921,"2020-09-14T06:14:38","16","178,43"],
    [18922,"2020-09-14T06:14:41","19,49","178,43"],
    [18923,"2020-09-14T06:16:38","20,25","197,13"],
    [18924,"2020-09-14T06:16:46","24,38","197,13"],
    [18925,"2020-09-14T06:18:35","22,27","185,5"],
    [18926,"2020-09-14T06:18:49","26,13","185,5"],
    [18927,"2020-09-14T06:20:48","18,55","212,79"],
    [18928,"2020-09-14T06:20:53","14,66","212,79"],
    [18929,"2020-09-14T06:22:53","20,27","195,84"],
    [18930,"2020-09-14T06:22:59","10,71","195,84"],
    [18931,"2020-09-14T06:24:55","15,49","200,43"],
    [18932,"2020-09-14T06:25:01","18,48","200,43"],
    [18933,"2020-09-14T06:26:57","20,13","213,33"],
    [18934,"2020-09-14T06:27:04","26,19","213,33"],
    [18935,"2020-09-14T06:28:39","22,07","218,34"],
    [18936,"2020-09-14T06:29:07","19,56","218,34"],
    [18937,"2020-09-14T06:31:01","18,88","182,01"],
    [18938,"2020-09-14T06:31:09","15,53","182,01"],
    [18939,"2020-09-14T06:33:09","15,89","207,47"],
    [18940,"2020-09-14T06:33:12","16,27","207,47"],
    [18941,"2020-09-14T06:35:11","18,7","214,58"],
    [18942,"2020-09-14T06:35:15","14,46","214,58"],
    [18943,"2020-09-14T06:37:09","17,72","190,33"],
    [18944,"2020-09-14T06:37:16","15,27","190,33"],
    [18945,"2020-09-14T06:39:13","22,79","203,43"],
    [18946,"2020-09-14T06:39:20","17,97","203,43"],
    [18947,"2020-09-14T06:41:01","21,86","206,98"],
    [18948,"2020-09-14T06:41:21","18,27","206,98"],
    [18949,"2020-09-14T06:43:18","21,01","185,91"],
    [18950,"2020-09-14T06:43:21","26,05","185,91"],
    [18951,"2020-09-14T06:45:16","17,96","196,19"],
    [18952,"2020-09-14T06:45:23","29,53","196,19"],
    [18953,"2020-09-14T06:47:21","18,39","187,15"],
    [18954,"2020-09-14T06:47:24","16,85","187,15"],
    [18955,"2020-09-14T06:49:22","25,96","191,75"],
    [18956,"2020-09-14T06:49:26","20,57","191,75"],
    [18957,"2020-09-14T06:51:24","22,15","195,54"],
    [18958,"2020-09-14T06:51:27","16,86","195,54"],
    [18959,"2020-09-14T06:52:19","27,26","195,54"],
    [18960,"2020-09-14T06:52:23","31,33","195,54"],
    [18961,"2020-09-14T06:52:30","16,18","206,04"],
    [18962,"2020-09-14T06:54:03","23,57","171,83"],
    [18963,"2020-09-14T06:54:10","30,21","171,83"],
    [18964,"2020-09-14T06:54:15","29,7","171,83"],
    [18965,"2020-09-14T06:56:14","23,77","197,79"],
    [18966,"2020-09-14T06:56:18","24,44","197,79"],
    [18967,"2020-09-14T06:58:13","23,81","208,52"],
    [18968,"2020-09-14T06:58:20","18,44","208,52"],
    [18969,"2020-09-14T07:00:15","17,14","212,32"],
    [18970,"2020-09-14T07:00:26","22,88","212,32"],
    [18971,"2020-09-14T07:02:21","22,53","207,94"],
    [18972,"2020-09-14T07:02:28","20,73","207,94"],
    [18973,"2020-09-14T07:04:25","16,91","184,88"],
    [18974,"2020-09-14T07:04:30","17,13","184,88"],
    [18975,"2020-09-14T07:06:27","19,77","198,95"],
    [18976,"2020-09-14T07:06:30","21,72","198,95"],
    [18977,"2020-09-14T07:08:19","25,04","202,02"],
    [18978,"2020-09-14T07:08:38","16,21","202,02"],
    [18979,"2020-09-14T07:10:28","22,23","203,71"],
    [18980,"2020-09-14T07:10:46","20,92","203,71"],
    [18981,"2020-09-14T07:12:29","13,64","207,05"],
    [18982,"2020-09-14T07:12:55","16,91","207,05"],
    [18983,"2020-09-14T07:14:55","23,87","210,45"],
    [18984,"2020-09-14T07:15:04","22,02","210,45"],
    [18985,"2020-09-14T07:17:05","22,08","206,4"],
    [18986,"2020-09-14T07:17:11","18,44","206,4"],
    [18987,"2020-09-14T07:19:09","18,22","217,5"],
    [18988,"2020-09-14T07:19:18","14,42","217,5"],
    [18989,"2020-09-14T07:21:15","23,79","175,39"],
    [18990,"2020-09-14T07:21:20","27,79","175,39"],
    [18991,"2020-09-14T07:23:09","20,53","192,15"],
    [18992,"2020-09-14T07:23:23","14","192,15"],
    [18993,"2020-09-14T07:25:18","20,71","193,35"],
    [18994,"2020-09-14T07:25:30","21,37","193,35"],
    [18995,"2020-09-14T07:27:29","23,43","202,84"],
    [18996,"2020-09-14T07:27:35","21,47","194,96"],
    [18997,"2020-09-14T07:29:31","11,24","198,31"],
    [18998,"2020-09-14T07:29:35","8,73","208,69"],
    [18999,"2020-09-14T07:31:35","23,99","201,9"],
    [19000,"2020-09-14T07:31:42","15,18","189,97"],
    [19001,"2020-09-14T07:33:35","21,14","202,06"],
    [19002,"2020-09-14T07:33:54","16,94","199,57"],
    [19003,"2020-09-14T07:35:53","21,97","180,97"],
    [19004,"2020-09-14T07:35:57","27,77","193,42"],
    [19005,"2020-09-14T07:37:38","22,97","193,42"],
    [19006,"2020-09-14T07:37:44","30,89","193,87"],
    [19007,"2020-09-14T07:38:01","20,37","213,19"],
    [19008,"2020-09-14T07:39:50","20,35","213,19"],
    [19009,"2020-09-14T07:40:12","19,16","213,4"],
    [19010,"2020-09-14T07:41:58","23,69","195,6"],
    [19011,"2020-09-14T07:42:14","19,79","195,6"],
    [19012,"2020-09-14T07:44:11","18,56","184,94"],
    [19013,"2020-09-14T07:44:28","20,94","188,06"],
    [19014,"2020-09-14T07:46:32","20,98","221,08"],
    [19015,"2020-09-14T07:46:37","14,27","221,08"],
    [19016,"2020-09-14T07:48:34","22,9","204,65"],
    [19017,"2020-09-14T07:48:43","24,46","204,65"],
    [19018,"2020-09-14T07:50:39","19,03","208,91"],
    [19019,"2020-09-14T07:50:44","18,37","208,91"],
    [19020,"2020-09-14T07:52:37","18,46","213,72"],
    [19021,"2020-09-14T07:52:45","26,73","213,72"],
    [19022,"2020-09-14T07:54:43","20,65","199,45"],
    [19023,"2020-09-14T07:54:46","18,44","199,45"],
    [19024,"2020-09-14T07:56:34","14,33","211,15"],
    [19025,"2020-09-14T07:56:50","23,34","195,01"],
    [19026,"2020-09-14T07:58:38","19,28","204,28"],
    [19027,"2020-09-14T07:58:54","21,74","205,95"],
    [19028,"2020-09-14T08:00:50","19,9","205,95"],
    [19029,"2020-09-14T08:00:58","11,29","206,7"],
    [19030,"2020-09-14T08:02:48","15,18","212,45"],
    [19031,"2020-09-14T08:03:06","13,18","195,91"],
    [19032,"2020-09-14T08:04:53","14,27","228,83"],
    [19033,"2020-09-14T08:05:10","25,33","231,52"],
    [19034,"2020-09-14T08:06:56","22,66","224,52"],
    [19035,"2020-09-14T08:07:10","23,2","189,54"],
    [19036,"2020-09-14T08:09:07","25,84","207,19"],
    [19037,"2020-09-14T08:09:12","19,29","197,99"],
    [19038,"2020-09-14T08:11:05","13,56","200,68"],
    [19039,"2020-09-14T08:11:24","21,15","193,44"],
    [19040,"2020-09-14T08:13:22","21,25","209,55"],
    [19041,"2020-09-14T08:13:27","18,2","203,25"],
    [19042,"2020-09-14T08:15:23","19,18","186,28"],
    [19043,"2020-09-14T08:15:29","13,77","201,2"],
    [19044,"2020-09-14T08:17:27","18,93","201,2"],
    [19045,"2020-09-14T08:17:30","23,89","202,06"],
    [19046,"2020-09-14T08:17:35","23,1","208,97"],
    [19047,"2020-09-14T08:17:50","30,1","208,97"],
    [19048,"2020-09-14T08:17:55","20,44","208,97"],
    [19049,"2020-09-14T08:19:40","25,85","204,4"],
    [19050,"2020-09-14T08:20:01","14,02","204,4"],
    [19051,"2020-09-14T08:21:44","20,53","224,16"],
    [19052,"2020-09-14T08:22:01","25,56","224,16"],
    [19053,"2020-09-14T08:23:50","15,68","210,75"],
    [19054,"2020-09-14T08:24:03","18,33","210,75"],
    [19055,"2020-09-14T08:25:54","18,66","200,32"],
    [19056,"2020-09-14T08:26:09","19,7","200,32"],
    [19057,"2020-09-14T08:27:59","22,08","200,99"],
    [19058,"2020-09-14T08:28:14","24,41","198,27"],
    [19059,"2020-09-14T08:30:04","21,7","190,37"],
    [19060,"2020-09-14T08:30:20","8,29","207,56"],
    [19061,"2020-09-14T08:32:20","14,01","187,89"],
    [19062,"2020-09-14T08:32:23","21,23","178,88"],
    [19063,"2020-09-14T08:34:20","15,44","193,63"],
    [19064,"2020-09-14T08:34:34","25,38","196,79"],
    [19065,"2020-09-14T08:36:21","16,21","205,31"],
    [19066,"2020-09-14T08:36:35","17,94","207"],
    [19067,"2020-09-14T08:38:29","21,86","197,89"],
    [19068,"2020-09-14T08:38:47","20","202,8"],
    [19069,"2020-09-14T08:40:30","15,75","195,2"],
    [19070,"2020-09-14T08:40:49","15,89","211,64"],
    [19071,"2020-09-14T08:42:38","21,88","202,69"],
    [19072,"2020-09-14T08:42:54","24,16","207,33"],
    [19073,"2020-09-14T08:44:53","14,53","198,21"],
    [19074,"2020-09-14T08:44:56","23,24","188,66"],
    [19075,"2020-09-14T08:46:53","16,62","200,45"],
    [19076,"2020-09-14T08:47:08","20,62","193,56"],
    [19077,"2020-09-14T08:48:59","11,61","193,56"],
    [19078,"2020-09-14T08:49:15","18,94","192,64"],
    [19079,"2020-09-14T08:51:06","12,91","202,5"],
    [19080,"2020-09-14T08:51:18","20,22","172,72"],
    [19081,"2020-09-14T08:53:12","11,62","219,96"],
    [19082,"2020-09-14T08:53:31","15,08","220,5"],
    [19083,"2020-09-14T08:55:15","12,86","218,27"],
    [19084,"2020-09-14T08:55:36","20,18","200,69"],
    [19085,"2020-09-14T08:57:33","17,26","187,1"],
    [19086,"2020-09-14T08:57:38","13,8","187,1"],
    [19087,"2020-09-14T08:59:38","13,05","208,64"],
    [19088,"2020-09-14T08:59:48","23,08","206,14"],
    [19089,"2020-09-14T09:01:45","19,59","210,24"],
    [19090,"2020-09-14T09:01:54","16,63","218"],
    [19091,"2020-09-14T09:03:50","22,72","195,87"],
    [19092,"2020-09-14T09:03:56","18,72","201,85"],
    [19093,"2020-09-14T09:05:53","20,22","235,54"],
    [19094,"2020-09-14T09:06:00","15,2","195,67"],
    [19095,"2020-09-14T09:07:58","13,58","197,07"],
    [19096,"2020-09-14T09:08:01","15,89","180,7"],
    [19097,"2020-09-14T09:09:51","12","218,44"],
    [19098,"2020-09-14T09:10:01","11,91","218,44"],
    [19099,"2020-09-14T09:11:43","18,85","197,19"],
    [19100,"2020-09-14T09:12:03","15,01","197,19"],
    [19101,"2020-09-14T09:13:59","20,55","186,5"],
    [19102,"2020-09-14T09:14:05","19,84","186,5"],
    [19103,"2020-09-14T09:16:05","14,19","201,96"],
    [19104,"2020-09-14T09:16:12","14,04","201,96"],
    [19105,"2020-09-14T09:18:08","18,67","197,97"],
    [19106,"2020-09-14T09:18:26","24,4","199,96"],
    [19107,"2020-09-14T09:20:24","18,15","208,48"],
    [19108,"2020-09-14T09:20:30","18,87","194,87"],
    [19109,"2020-09-14T09:22:23","17,4","189,19"],
    [19110,"2020-09-14T09:22:31","15,32","188,38"],
    [19111,"2020-09-14T09:24:19","15,41","194,84"],
    [19112,"2020-09-14T09:24:46","15,2","200,18"],
    [19113,"2020-09-14T09:26:38","20,05","200,18"],
    [19114,"2020-09-14T09:26:53","21,49","200,19"],
    [19115,"2020-09-14T09:28:51","16,76","189,71"],
    [19116,"2020-09-14T09:28:57","20,74","208,92"],
    [19117,"2020-09-14T09:30:55","17,74","211,88"],
    [19118,"2020-09-14T09:30:58","18,63","191,9"],
    [19119,"2020-09-14T09:32:37","18,39","202,21"],
    [19120,"2020-09-14T09:32:59","20,02","202,21"],
    [19121,"2020-09-14T09:34:57","20,4","203,76"],
    [19122,"2020-09-14T09:35:00","19,48","203,76"],
    [19123,"2020-09-14T09:36:50","18,71","206,56"],
    [19124,"2020-09-14T09:37:00","15,62","206,56"],
    [19125,"2020-09-14T09:39:03","15,54","199,37"],
    [19126,"2020-09-14T09:39:06","14,59","199,37"],
    [19127,"2020-09-14T09:41:03","9,54","215,91"],
    [19128,"2020-09-14T09:41:06","13,95","215,91"],
    [19129,"2020-09-14T09:43:05","7,81","213,12"],
    [19130,"2020-09-14T09:43:09","7,56","213,12"],
    [19131,"2020-09-14T09:45:04","19,75","192,7"],
    [19132,"2020-09-14T09:45:11","19,9","192,7"],
    [19133,"2020-09-14T09:47:09","12,88","198,45"],
    [19134,"2020-09-14T09:47:17","18,62","198,45"],
    [19135,"2020-09-14T09:49:15","21,02","214,84"],
    [19136,"2020-09-14T09:49:21","20,02","214,84"],
    [19137,"2020-09-14T09:51:14","13,02","204,93"],
    [19138,"2020-09-14T09:51:22","8,73","204,93"],
    [19139,"2020-09-14T09:53:21","18,07","222,66"],
    [19140,"2020-09-14T09:53:25","11,3","222,66"],
    [19141,"2020-09-14T09:55:21","15","199,7"],
    [19142,"2020-09-14T09:55:27","19,38","199,7"],
    [19143,"2020-09-14T09:57:25","20,34","208,64"],
    [19144,"2020-09-14T09:57:28","23,5","208,64"],
    [19145,"2020-09-14T09:59:21","14,21","216,61"],
    [19146,"2020-09-14T09:59:29","15,49","216,61"],
    [19147,"2020-09-14T10:01:28","16,7","189,73"],
    [19148,"2020-09-14T10:01:33","13,38","189,73"],
    [19149,"2020-09-14T10:03:26","9,94","184,66"],
    [19150,"2020-09-14T10:03:33","17,36","184,66"],
    [19151,"2020-09-14T10:05:41","17,29","201,57"],
    [19152,"2020-09-14T10:05:48","15,09","201,57"],
    [19153,"2020-09-14T10:07:46","18,62","186,78"],
    [19154,"2020-09-14T10:07:50","16,84","186,78"],
    [19155,"2020-09-14T10:09:46","17,56","198,88"],
    [19156,"2020-09-14T10:09:51","16,71","198,88"],
    [19157,"2020-09-14T10:11:48","14,54","204,69"],
    [19158,"2020-09-14T10:11:53","15,14","204,69"],
    [19159,"2020-09-14T10:13:50","17,45","187,22"],
    [19160,"2020-09-14T10:13:57","13,56","187,22"],
    [19161,"2020-09-14T10:15:53","9,95","205,58"],
    [19162,"2020-09-14T10:15:59","13,74","205,58"],
    [19163,"2020-09-14T10:17:56","12,04","215,46"],
    [19164,"2020-09-14T10:18:00","16,05","215,46"],
    [19165,"2020-09-14T10:19:59","12,2","203,88"],
    [19166,"2020-09-14T10:20:05","12,13","203,88"],
    [19167,"2020-09-14T10:22:03","13,1","219,3"],
    [19168,"2020-09-14T10:22:10","17,64","219,3"],
    [19169,"2020-09-14T10:24:07","13,65","208,09"],
    [19170,"2020-09-14T10:24:12","12,39","208,09"],
    [19171,"2020-09-14T10:26:10","10,81","196,79"],
    [19172,"2020-09-14T10:26:15","10,36","196,79"],
    [19173,"2020-09-14T10:28:08","19,65","195,04"],
    [19174,"2020-09-14T10:28:16","14,96","195,04"],
    [19175,"2020-09-14T10:30:15","13","181,86"],
    [19176,"2020-09-14T10:30:18","11,29","181,86"],
    [19177,"2020-09-14T10:32:16","12,53","199,89"],
    [19178,"2020-09-14T10:32:19","12,12","199,89"],
    [19179,"2020-09-14T10:34:15","11,44","194,61"],
    [19180,"2020-09-14T10:34:21","12,87","194,61"],
    [19181,"2020-09-14T10:36:18","9,13","240,82"],
    [19182,"2020-09-14T10:36:21","9,59","240,82"],
    [19183,"2020-09-14T10:38:21","10,7","231,73"],
    [19184,"2020-09-14T10:38:24","11,97","231,73"],
    [19185,"2020-09-14T10:40:23","10,26","220,82"],
    [19186,"2020-09-14T10:40:26","11,67","220,82"],
    [19187,"2020-09-14T10:42:23","10,56","199,22"],
    [19188,"2020-09-14T10:42:42","10,95","199,22"],
    [19189,"2020-09-14T10:44:31","14,02","201,15"],
    [19190,"2020-09-14T10:44:57","18,73","201,15"],
    [19191,"2020-09-14T10:46:56","10,3","213,31"],
    [19192,"2020-09-14T10:46:59","11,21","213,31"],
    [19193,"2020-09-14T10:48:38","19,6","235,15"],
    [19194,"2020-09-14T10:48:59","13,64","235,15"],
    [19195,"2020-09-14T10:50:44","16,4","193,29"],
    [19196,"2020-09-14T10:51:01","10,37","193,29"],
    [19197,"2020-09-14T10:52:54","12,05","218,81"],
    [19198,"2020-09-14T10:53:10","15,67","218,81"],
    [19199,"2020-09-14T10:55:08","9,42","200,21"],
    [19200,"2020-09-14T10:55:11","9,56","200,21"],
    [19201,"2020-09-14T10:57:05","9,62","201,34"],
    [19202,"2020-09-14T10:57:24","12,12","201,34"],
    [19203,"2020-09-14T10:59:13","8,95","212,43"],
    [19204,"2020-09-14T10:59:32","13,64","212,43"],
    [19205,"2020-09-14T11:01:18","8,28","207,18"],
    [19206,"2020-09-14T11:01:38","9,81","222"],
    [19207,"2020-09-14T11:03:35","13,03","214,5"],
    [19208,"2020-09-14T11:03:38","11,95","217,35"],
    [19209,"2020-09-14T11:05:28","13,6","216,71"],
    [19210,"2020-09-14T11:05:38","12,85","209,39"],
    [19211,"2020-09-14T11:07:35","9,06","200,97"],
    [19212,"2020-09-14T11:07:42","10,33","200,97"],
    [19213,"2020-09-14T11:09:40","16,25","202,82"],
    [19214,"2020-09-14T11:09:43","15,97","202,82"],
    [19215,"2020-09-14T11:11:40","9,91","214,29"],
    [19216,"2020-09-14T11:11:48","10,78","214,29"],
    [19217,"2020-09-14T11:13:47","10,85","231,41"],
    [19218,"2020-09-14T11:13:52","8,15","231,41"],
    [19219,"2020-09-14T11:15:50","9,11","209,18"],
    [19220,"2020-09-14T11:15:56","10,06","209,18"],
    [19221,"2020-09-14T11:17:56","11,62","219,23"],
    [19222,"2020-09-14T11:18:03","7,84","195,66"],
    [19223,"2020-09-14T11:20:02","11,9","204,46"],
    [19224,"2020-09-14T11:20:05","10,56","215,64"],
    [19225,"2020-09-14T11:22:03","10,92","204,24"],
    [19226,"2020-09-14T11:22:09","14,28","210,78"],
    [19227,"2020-09-14T11:24:04","9,36","208,11"],
    [19228,"2020-09-14T11:24:11","10,33","222,86"],
    [19229,"2020-09-14T11:26:02","11,01","201,56"],
    [19230,"2020-09-14T11:26:11","10,88","238,83"],
    [19231,"2020-09-14T11:28:10","15,53","241,19"],
    [19232,"2020-09-14T11:28:13","11,48","214,67"],
    [19233,"2020-09-14T11:30:13","13,52","217,42"],
    [19234,"2020-09-14T11:30:16","10,96","200,52"],
    [19235,"2020-09-14T11:32:15","10,88","222,96"],
    [19236,"2020-09-14T11:32:22","9,69","226,24"],
    [19237,"2020-09-14T11:34:19","8,44","211,57"],
    [19238,"2020-09-14T11:34:24","11,09","192,59"],
    [19239,"2020-09-14T11:36:22","14,25","208,88"],
    [19240,"2020-09-14T11:36:25","14,3","199,99"],
    [19241,"2020-09-14T11:38:21","14,41","207,2"],
    [19242,"2020-09-14T11:38:26","9,56","221,92"],
    [19243,"2020-09-14T11:40:23","8,85","215,44"],
    [19244,"2020-09-14T11:40:27","11,69","208,77"],
    [19245,"2020-09-14T11:42:27","11,96","211,52"],
    [19246,"2020-09-14T11:42:36","8,42","221,44"],
    [19247,"2020-09-14T11:44:32","12,22","194,34"],
    [19248,"2020-09-14T11:44:37","13,96","214,03"],
    [19249,"2020-09-14T11:46:37","15,3","221,95"],
    [19250,"2020-09-14T11:46:43","10,23","209,93"],
    [19251,"2020-09-14T11:48:42","10,67","215,37"],
    [19252,"2020-09-14T11:48:45","13,17","216,29"],
    [19253,"2020-09-14T11:50:42","14,02","204,6"],
    [19254,"2020-09-14T11:51:10","12,36","201,53"],
    [19255,"2020-09-14T11:53:06","12,5","216,32"],
    [19256,"2020-09-14T11:53:12","15,63","210,05"],
    [19257,"2020-09-14T11:55:10","13,2","245,57"],
    [19258,"2020-09-14T11:55:14","12,62","234,77"],
    [19259,"2020-09-14T11:57:12","11,17","214,8"],
    [19260,"2020-09-14T11:57:19","15,57","191,4"],
    [19261,"2020-09-14T11:59:17","9,89","200,87"],
    [19262,"2020-09-14T11:59:21","13,7","206,09"],
    [19263,"2020-09-14T12:01:00","12,75","198,79"],
    [19264,"2020-09-14T12:01:21","13,93","223,05"],
    [19265,"2020-09-14T12:03:19","15,51","205,41"],
    [19266,"2020-09-14T12:03:22","17,34","198,73"],
    [19267,"2020-09-14T12:05:06","12,98","219,05"],
    [19268,"2020-09-14T12:05:23","13,05","215,36"],
    [19269,"2020-09-14T12:07:22","14,76","194,54"],
    [19270,"2020-09-14T12:07:37","15,99","192,67"],
    [19271,"2020-09-14T12:09:35","10,85","228,82"],
    [19272,"2020-09-14T12:09:41","13,19","214,8"],
    [19273,"2020-09-14T12:11:28","13,92","219,33"],
    [19274,"2020-09-14T12:11:44","8,07","233,33"],
    [19275,"2020-09-14T12:13:39","14,67","228,09"],
    [19276,"2020-09-14T12:13:47","14,73","231,17"],
    [19277,"2020-09-14T12:15:36","10,18","222,64"],
    [19278,"2020-09-14T12:15:48","10,12","208,24"],
    [19279,"2020-09-14T12:17:47","9,93","219,03"],
    [19280,"2020-09-14T12:17:53","10,72","230,28"],
    [19281,"2020-09-14T12:19:33","11,7","231,79"],
    [19282,"2020-09-14T12:19:53","17,54","219,71"],
    [19283,"2020-09-14T12:21:51","13,92","227"],
    [19284,"2020-09-14T12:21:54","12,54","220,72"],
    [19285,"2020-09-14T12:23:51","19,36","230,43"],
    [19286,"2020-09-14T12:23:56","13","229,56"],
    [19287,"2020-09-14T12:25:55","18,06","215,12"],
    [19288,"2020-09-14T12:25:58","14,72","218,48"],
    [19289,"2020-09-14T12:27:52","14,83","227,5"],
    [19290,"2020-09-14T12:27:59","16,84","229,34"],
    [19291,"2020-09-14T12:29:55","9,37","197,25"],
    [19292,"2020-09-14T12:30:02","8,2","239,64"],
    [19293,"2020-09-14T12:32:00","9,81","239,54"],
    [19294,"2020-09-14T12:32:05","5,41","214,72"],
    [19295,"2020-09-14T12:34:04","14,64","214,72"],
    [19296,"2020-09-14T12:34:08","16,85","215,13"],
    [19297,"2020-09-14T12:36:07","16,24","223,91"],
    [19298,"2020-09-14T12:36:14","17,17","228,36"],
    [19299,"2020-09-14T12:38:12","8,78","228,36"],
    [19300,"2020-09-14T12:38:18","6,36","227,69"],
    [19301,"2020-09-14T12:40:18","15,05","246,26"],
    [19302,"2020-09-14T12:40:27","17,27","242,96"],
    [19303,"2020-09-14T12:42:27","13,31","197,91"],
    [19304,"2020-09-14T12:42:31","16,71","228,65"],
    [19305,"2020-09-14T12:44:28","9,34","214,26"],
    [19306,"2020-09-14T12:44:32","7,62","216,36"],
    [19307,"2020-09-14T12:46:29","14,05","221,74"],
    [19308,"2020-09-14T12:46:39","15,82","221,4"],
    [19309,"2020-09-14T12:48:35","15,37","224,16"],
    [19310,"2020-09-14T12:48:43","10,14","218,15"],
    [19311,"2020-09-14T12:50:37","11,06","230,46"],
    [19312,"2020-09-14T12:50:43","9,37","229,54"],
    [19313,"2020-09-14T12:52:41","6,59","219,77"],
    [19314,"2020-09-14T12:52:46","7,06","246,57"],
    [19315,"2020-09-14T12:54:31","9,46","231,91"],
    [19316,"2020-09-14T12:54:50","11,2","199,43"],
    [19317,"2020-09-14T12:56:33","13,09","229,84"],
    [19318,"2020-09-14T12:56:54","10,17","229,01"],
    [19319,"2020-09-14T12:58:53","13,44","215,84"],
    [19320,"2020-09-14T12:58:59","18,61","219,26"],
    [19321,"2020-09-14T13:00:56","17,29","207,1"],
    [19322,"2020-09-14T13:01:00","18,87","217,63"],
    [19323,"2020-09-14T13:02:46","11","254,42"],
    [19324,"2020-09-14T13:03:02","13,02","239,56"],
    [19325,"2020-09-14T13:05:01","11,75","236,87"],
    [19326,"2020-09-14T13:05:09","16,54","236,33"],
    [19327,"2020-09-14T13:07:04","12,3","205,2"],
    [19328,"2020-09-14T13:07:10","10,83","212,54"],
    [19329,"2020-09-14T13:09:07","14,48","228,29"],
    [19330,"2020-09-14T13:09:13","14,22","232,57"],
    [19331,"2020-09-14T13:11:10","14,24","211,77"],
    [19332,"2020-09-14T13:11:16","12,39","215,85"],
    [19333,"2020-09-14T13:13:13","14,46","243,86"],
    [19334,"2020-09-14T13:13:19","14,07","214,27"],
    [19335,"2020-09-14T13:15:19","13,28","224,75"],
    [19336,"2020-09-14T13:15:28","13,54","210,01"],
    [19337,"2020-09-14T13:17:24","14,04","189,07"],
    [19338,"2020-09-14T13:17:34","15,72","221,93"],
    [19339,"2020-09-14T13:19:33","15,19","228,84"],
    [19340,"2020-09-14T13:19:36","13,81","214,43"],
    [19341,"2020-09-14T13:21:36","18,89","211,24"],
    [19342,"2020-09-14T13:21:39","17,46","230,83"],
    [19343,"2020-09-14T13:23:39","13,61","203,21"],
    [19344,"2020-09-14T13:23:45","16,99","238,74"],
    [19345,"2020-09-14T13:25:43","10,92","245,07"],
    [19346,"2020-09-14T13:25:46","6,03","227,37"],
    [19347,"2020-09-14T13:27:45","18,72","227,37"],
    [19348,"2020-09-14T13:27:49","16,08","228,17"],
    [19349,"2020-09-14T13:29:41","19,22","215,82"],
    [19350,"2020-09-14T13:29:58","12,14","192,21"],
    [19351,"2020-09-14T13:31:58","18,54","217,33"],
    [19352,"2020-09-14T13:32:05","13,63","235,53"],
    [19353,"2020-09-14T13:33:51","13,56","236,42"],
    [19354,"2020-09-14T13:34:10","10,73","201,39"],
    [19355,"2020-09-14T13:35:55","13,85","220,38"],
    [19356,"2020-09-14T13:36:14","9,97","228,51"],
    [19357,"2020-09-14T13:38:10","11,33","232,88"],
    [19358,"2020-09-14T13:38:32","14,5","193,31"],
    [19359,"2020-09-14T13:40:20","12,98","228,46"],
    [19360,"2020-09-14T13:40:41","11,87","238,36"],
    [19361,"2020-09-14T13:42:39","16,17","223,55"],
    [19362,"2020-09-14T13:42:44","14,93","215,21"],
    [19363,"2020-09-14T13:44:42","15,96","220,93"],
    [19364,"2020-09-14T13:44:48","16,76","218,65"],
    [19365,"2020-09-14T13:46:47","16,92","206,48"],
    [19366,"2020-09-14T13:46:50","14,48","235,43"],
    [19367,"2020-09-14T13:48:47","14,11","256,34"],
    [19368,"2020-09-14T13:48:54","7,89","234,13"],
    [19369,"2020-09-14T13:50:51","14,64","213,79"],
    [19370,"2020-09-14T13:50:58","13,45","213"],
    [19371,"2020-09-14T13:52:55","14,61","220,71"],
    [19372,"2020-09-14T13:52:58","10,12","211,8"],
    [19373,"2020-09-14T13:54:50","12,31","213,2"],
    [19374,"2020-09-14T13:55:01","13,24","226,73"],
    [19375,"2020-09-14T13:56:58","16,1","217,66"],
    [19376,"2020-09-14T13:57:06","17,21","206,25"],
    [19377,"2020-09-14T13:59:05","15,8","222,96"],
    [19378,"2020-09-14T13:59:08","18,88","224,85"],
    [19379,"2020-09-14T14:00:51","11,16","225,69"],
    [19380,"2020-09-14T14:01:12","9,93","207,63"],
    [19381,"2020-09-14T14:03:07","7,95","206,46"],
    [19382,"2020-09-14T14:03:19","9,36","230,96"],
    [19383,"2020-09-14T14:05:15","20,06","246,29"],
    [19384,"2020-09-14T14:05:22","15,43","240,66"],
    [19385,"2020-09-14T14:07:15","12,79","215,39"],
    [19386,"2020-09-14T14:07:23","12,06","217,12"],
    [19387,"2020-09-14T14:09:15","12,19","230,36"],
    [19388,"2020-09-14T14:09:27","11,03","214,49"],
    [19389,"2020-09-14T14:11:23","11,75","213,03"],
    [19390,"2020-09-14T14:11:28","7,8","191,01"],
    [19391,"2020-09-14T14:13:22","11,91","189,72"],
    [19392,"2020-09-14T14:13:30","14,34","199,76"],
    [19393,"2020-09-14T14:15:28","12,82","199,33"],
    [19394,"2020-09-14T14:15:33","11,22","227,76"],
    [19395,"2020-09-14T14:17:33","13,96","235,6"],
    [19396,"2020-09-14T14:17:36","12,77","230,96"],
    [19397,"2020-09-14T14:19:34","12,6","210,17"],
    [19398,"2020-09-14T14:19:42","9,65","195,96"],
    [19399,"2020-09-14T14:21:41","19,78","220,84"],
    [19400,"2020-09-14T14:21:46","16,21","220,38"],
    [19401,"2020-09-14T14:23:43","17,57","216,77"],
    [19402,"2020-09-14T14:23:48","17,2","201,07"],
    [19403,"2020-09-14T14:25:45","12,93","205,04"],
    [19404,"2020-09-14T14:25:52","16,01","224,83"],
    [19405,"2020-09-14T14:27:51","9,62","206,88"],
    [19406,"2020-09-14T14:27:57","7,5","214,02"],
    [19407,"2020-09-14T14:29:53","10,43","229,75"],
    [19408,"2020-09-14T14:29:58","14,27","215,64"],
    [19409,"2020-09-14T14:31:57","10,7","214,34"],
    [19410,"2020-09-14T14:32:00","10,37","207,35"],
    [19411,"2020-09-14T14:33:57","10,61","205,21"],
    [19412,"2020-09-14T14:34:01","11,91","198,85"],
    [19413,"2020-09-14T14:35:59","12,91","233,77"],
    [19414,"2020-09-14T14:36:03","15,3","222,14"],
    [19415,"2020-09-14T14:37:56","6,67","204,14"],
    [19416,"2020-09-14T14:38:07","13,71","227,04"],
    [19417,"2020-09-14T14:40:03","17,77","218,38"],
    [19418,"2020-09-14T14:40:10","12,46","206,18"],
    [19419,"2020-09-14T14:42:09","12,24","239,47"],
    [19420,"2020-09-14T14:42:12","9,95","234,03"],
    [19421,"2020-09-14T14:44:11","9,02","211,15"],
    [19422,"2020-09-14T14:44:14","14,37","222,93"],
    [19423,"2020-09-14T14:46:07","11,07","222,93"],
    [19424,"2020-09-14T14:46:21","15,1","223,01"],
    [19425,"2020-09-14T14:48:11","13,85","242,32"],
    [19426,"2020-09-14T14:48:33","13,29","232,73"],
    [19427,"2020-09-14T14:50:31","14,35","225,82"],
    [19428,"2020-09-14T14:50:35","17,1","222,89"],
    [19429,"2020-09-14T14:52:33","9,22","222,89"],
    [19430,"2020-09-14T14:52:54","21,82","222,43"],
    [19431,"2020-09-14T14:54:52","13,49","214,82"],
    [19432,"2020-09-14T14:54:56","11,1","198,44"],
    [19433,"2020-09-14T14:56:45","20,06","222,3"],
    [19434,"2020-09-14T14:57:05","13,51","231,06"],
    [19435,"2020-09-14T14:59:02","14,76","223,88"],
    [19436,"2020-09-14T14:59:07","16,64","238,28"],
    [19437,"2020-09-14T15:00:58","18,69","218,31"],
    [19438,"2020-09-14T15:01:12","13,58","226,08"],
    [19439,"2020-09-14T15:02:55","12,7","226,08"],
    [19440,"2020-09-14T15:03:20","15,66","226,17"],
    [19441,"2020-09-14T15:05:15","18,16","221,25"],
    [19442,"2020-09-14T15:05:22","12,94","243,34"],
    [19443,"2020-09-14T15:07:20","13,9","215,13"],
    [19444,"2020-09-14T15:07:28","17,41","234,55"],
    [19445,"2020-09-14T15:09:26","9,85","229,21"],
    [19446,"2020-09-14T15:09:31","11,64","248,92"],
    [19447,"2020-09-14T15:11:15","15,76","213,3"],
    [19448,"2020-09-14T15:11:34","9,21","218,47"],
    [19449,"2020-09-14T15:13:33","11,31","218,47"],
    [19450,"2020-09-14T15:13:36","10,91","217,66"],
    [19451,"2020-09-14T15:15:31","10,04","194,54"],
    [19452,"2020-09-14T15:15:36","9,62","238,59"],
    [19453,"2020-09-14T15:17:34","8,48","225,62"],
    [19454,"2020-09-14T15:17:41","10,72","228,08"],
    [19455,"2020-09-14T15:19:40","11,98","253,43"],
    [19456,"2020-09-14T15:19:45","11,25","231,32"],
    [19457,"2020-09-14T15:21:39","13,26","214,23"],
    [19458,"2020-09-14T15:21:46","10,91","217,23"],
    [19459,"2020-09-14T15:23:40","17,89","223,44"],
    [19460,"2020-09-14T15:23:49","15,15","231,77"],
    [19461,"2020-09-14T15:25:35","19,88","214,6"],
    [19462,"2020-09-14T15:26:02","19,11","237,67"],
    [19463,"2020-09-14T15:27:56","11,97","214,86"],
    [19464,"2020-09-14T15:28:03","15,23","218,81"],
    [19465,"2020-09-14T15:30:00","11,65","226,22"],
    [19466,"2020-09-14T15:30:15","18,46","229,56"],
    [19467,"2020-09-14T15:32:05","12,19","235,47"],
    [19468,"2020-09-14T15:32:32","14,15","221,77"],
    [19469,"2020-09-14T15:34:31","16,1","221,77"],
    [19470,"2020-09-14T15:34:37","13,85","222,62"],
    [19471,"2020-09-14T15:36:23","13,28","216,67"],
    [19472,"2020-09-14T15:36:37","13,71","216,67"],
    [19473,"2020-09-14T15:38:35","14,96","228,46"],
    [19474,"2020-09-14T15:38:38","12,57","228,46"],
    [19475,"2020-09-14T15:40:28","16,12","222,78"],
    [19476,"2020-09-14T15:40:45","15,91","222,78"],
    [19477,"2020-09-14T15:42:43","13,06","225,12"],
    [19478,"2020-09-14T15:42:46","12,31","225,12"],
    [19479,"2020-09-14T15:44:46","16,99","203,73"],
    [19480,"2020-09-14T15:44:55","17,75","203,73"],
    [19481,"2020-09-14T15:46:52","11,84","230,77"],
    [19482,"2020-09-14T15:46:55","15,49","230,77"],
    [19483,"2020-09-14T15:48:53","15,73","245,67"],
    [19484,"2020-09-14T15:48:57","14,24","222,03"],
    [19485,"2020-09-14T15:50:50","19,88","209,19"],
    [19486,"2020-09-14T15:51:01","14,63","234,69"],
    [19487,"2020-09-14T15:52:57","14,14","250,31"],
    [19488,"2020-09-14T15:53:02","18,9","250,31"],
    [19489,"2020-09-14T15:54:59","15,51","219,79"],
    [19490,"2020-09-14T15:55:06","19,24","219,79"],
    [19491,"2020-09-14T15:57:04","17,32","216,35"],
    [19492,"2020-09-14T15:57:11","19,96","216,35"],
    [19493,"2020-09-14T15:59:03","13,97","250,34"],
    [19494,"2020-09-14T15:59:12","13,29","250,34"],
    [19495,"2020-09-14T16:01:10","11,06","220,28"],
    [19496,"2020-09-14T16:01:18","13,06","220,28"],
    [19497,"2020-09-14T16:03:14","8,53","214,09"],
    [19498,"2020-09-14T16:03:22","9,8","214,09"],
    [19499,"2020-09-14T16:05:20","12,71","175,41"],
    [19500,"2020-09-14T16:05:29","13,19","175,41"],
    [19501,"2020-09-14T16:07:28","9,44","219,25"],
    [19502,"2020-09-14T16:07:31","12,99","219,25"],
    [19503,"2020-09-14T16:09:25","12,25","230,04"],
    [19504,"2020-09-14T16:09:36","12,63","230,04"],
    [19505,"2020-09-14T16:11:33","17,59","242,95"],
    [19506,"2020-09-14T16:11:40","12,34","242,95"],
    [19507,"2020-09-14T16:13:35","11,49","238,43"],
    [19508,"2020-09-14T16:13:43","14,31","238,43"],
    [19509,"2020-09-14T16:15:42","12,12","214,09"],
    [19510,"2020-09-14T16:15:47","8,74","214,09"],
    [19511,"2020-09-14T16:17:45","6,17","241,25"],
    [19512,"2020-09-14T16:17:48","9,12","241,25"],
    [19513,"2020-09-14T16:19:47","16,66","224,68"],
    [19514,"2020-09-14T16:19:51","15,62","224,68"],
    [19515,"2020-09-14T16:21:55","15,69","212,13"],
    [19516,"2020-09-14T16:22:03","9,57","212,13"],
    [19517,"2020-09-14T16:23:58","15,95","213,25"],
    [19518,"2020-09-14T16:24:04","15,06","213,25"],
    [19519,"2020-09-14T16:26:01","8,95","230,6"],
    [19520,"2020-09-14T16:26:07","12,18","230,6"],
    [19521,"2020-09-14T16:28:07","18,63","214,28"],
    [19522,"2020-09-14T16:28:10","18,74","214,28"],
    [19523,"2020-09-14T16:30:04","6,78","201,31"],
    [19524,"2020-09-14T16:30:22","16,51","201,31"],
    [19525,"2020-09-14T16:32:19","17,48","238,64"],
    [19526,"2020-09-14T16:32:38","15,6","238,64"],
    [19527,"2020-09-14T16:34:23","12,01","241,72"],
    [19528,"2020-09-14T16:34:44","7,73","241,72"],
    [19529,"2020-09-14T16:36:38","13,67","232,03"],
    [19530,"2020-09-14T16:36:49","12,67","232,03"],
    [19531,"2020-09-14T16:38:49","13,35","238,58"],
    [19532,"2020-09-14T16:38:52","16,44","238,58"],
    [19533,"2020-09-14T16:40:50","13,51","240,28"],
    [19534,"2020-09-14T16:40:53","14,78","240,28"],
    [19535,"2020-09-14T16:42:46","16,49","241,85"],
    [19536,"2020-09-14T16:42:56","14,24","241,85"],
    [19537,"2020-09-14T16:44:49","11,04","236,56"],
    [19538,"2020-09-14T16:45:01","14,84","236,56"],
    [19539,"2020-09-14T16:46:51","14,13","193,64"],
    [19540,"2020-09-14T16:47:02","9,45","193,64"],
    [19541,"2020-09-14T16:49:00","13,98","225,59"],
    [19542,"2020-09-14T16:49:20","15,69","225,59"],
    [19543,"2020-09-14T16:51:04","15,35","243,93"],
    [19544,"2020-09-14T16:51:24","10,06","243,93"],
    [19545,"2020-09-14T16:53:19","12,84","229,25"],
    [19546,"2020-09-14T16:53:24","12,9","229,25"],
    [19547,"2020-09-14T16:55:21","12,92","232,68"],
    [19548,"2020-09-14T16:55:25","11,45","232,68"],
    [19549,"2020-09-14T16:57:24","9,87","240,59"],
    [19550,"2020-09-14T16:57:30","15,64","240,59"],
    [19551,"2020-09-14T16:59:29","9,33","199,46"],
    [19552,"2020-09-14T16:59:37","14,18","199,46"],
    [19553,"2020-09-14T17:01:32","9,42","232,28"],
    [19554,"2020-09-14T17:01:38","11,85","232,28"],
    [19555,"2020-09-14T17:03:34","11,64","216,35"],
    [19556,"2020-09-14T17:03:42","11,53","216,35"],
    [19557,"2020-09-14T17:05:41","14,3","232,72"],
    [19558,"2020-09-14T17:05:51","7,94","232,72"],
    [19559,"2020-09-14T17:07:50","11,13","242,82"],
    [19560,"2020-09-14T17:07:56","9,14","242,82"],
    [19561,"2020-09-14T17:09:51","13,28","237"],
    [19562,"2020-09-14T17:09:56","11,26","237"],
    [19563,"2020-09-14T17:11:53","12,37","227,25"],
    [19564,"2020-09-14T17:12:00","12,56","227,25"],
    [19565,"2020-09-14T17:13:59","6,83","202,31"],
    [19566,"2020-09-14T17:14:02","8,05","202,31"],
    [19567,"2020-09-14T17:15:58","13,74","236,45"],
    [19568,"2020-09-14T17:16:09","10,96","236,45"],
    [19569,"2020-09-14T17:18:09","10,62","223,19"],
    [19570,"2020-09-14T17:18:14","11,58","223,19"],
    [19571,"2020-09-14T17:20:17","11,64","204,57"],
    [19572,"2020-09-14T17:20:24","9,97","204,57"],
    [19573,"2020-09-14T17:22:19","14,15","221,61"],
    [19574,"2020-09-14T17:22:28","11,11","221,61"],
    [19575,"2020-09-14T17:24:25","10,13","240,44"],
    [19576,"2020-09-14T17:24:36","14,21","240,44"],
    [19577,"2020-09-14T17:26:31","12,36","232,59"],
    [19578,"2020-09-14T17:26:40","7,18","232,59"],
    [19579,"2020-09-14T17:28:29","8,82","230,08"],
    [19580,"2020-09-14T17:28:50","8,71","230,08"],
    [19581,"2020-09-14T17:30:47","9,98","210,13"],
    [19582,"2020-09-14T17:30:53","10,64","210,13"],
    [19583,"2020-09-14T17:32:53","14,66","230,51"],
    [19584,"2020-09-14T17:33:01","12,67","230,51"],
    [19585,"2020-09-14T17:34:54","13","228,16"],
    [19586,"2020-09-14T17:35:01","11,45","228,16"],
    [19587,"2020-09-14T17:36:58","5,08","229,27"],
    [19588,"2020-09-14T17:37:03","7,06","229,27"],
    [19589,"2020-09-14T17:38:59","10,31","247,68"],
    [19590,"2020-09-14T17:39:04","14,38","247,68"],
    [19591,"2020-09-14T17:41:01","8,84","212,99"],
    [19592,"2020-09-14T17:41:06","7,25","212,99"],
    [19593,"2020-09-14T17:43:06","7,92","220,71"],
    [19594,"2020-09-14T17:43:12","10,33","220,71"],
    [19595,"2020-09-14T17:45:05","8,2","250,5"],
    [19596,"2020-09-14T17:45:26","8,66","250,5"],
    [19597,"2020-09-14T17:47:23","9,68","214,25"],
    [19598,"2020-09-14T17:47:27","16,02","214,25"],
    [19599,"2020-09-14T17:49:25","9,01","225,14"],
    [19600,"2020-09-14T17:49:28","8,65","225,14"],
    [19601,"2020-09-14T17:51:17","9,96","206,77"],
    [19602,"2020-09-14T17:51:37","10,41","206,77"],
    [19603,"2020-09-14T17:53:25","11,21","225,11"],
    [19604,"2020-09-14T17:53:50","14,53","225,11"],
    [19605,"2020-09-14T17:55:49","12,13","242,63"],
    [19606,"2020-09-14T17:56:01","12,16","242,63"],
    [19607,"2020-09-14T17:57:59","10,18","224,33"],
    [19608,"2020-09-14T17:58:06","10","224,33"],
    [19609,"2020-09-14T18:00:04","11,03","228,86"],
    [19610,"2020-09-14T18:00:15","10,19","228,86"],
    [19611,"2020-09-14T18:02:11","8,11","226,72"],
    [19612,"2020-09-14T18:02:17","8,69","226,72"],
    [19613,"2020-09-14T18:04:15","10,03","218,99"],
    [19614,"2020-09-14T18:04:25","10,96","218,99"],
    [19615,"2020-09-14T18:06:23","5,97","220,69"],
    [19616,"2020-09-14T18:06:27","9,06","220,69"],
    [19617,"2020-09-14T18:08:27","10,36","248,65"],
    [19618,"2020-09-14T18:08:30","11,14","248,65"],
    [19619,"2020-09-14T18:10:25","12,35","209,63"],
    [19620,"2020-09-14T18:10:32","13,91","209,63"],
    [19621,"2020-09-14T18:12:30","12,14","223,82"],
    [19622,"2020-09-14T18:12:36","9,05","223,82"],
    [19623,"2020-09-14T18:14:29","14,11","235,81"],
    [19624,"2020-09-14T18:14:36","12,76","235,81"],
    [19625,"2020-09-14T18:16:33","9,24","242,6"],
    [19626,"2020-09-14T18:16:39","8,42","242,6"],
    [19627,"2020-09-14T18:18:36","9,36","239,54"],
    [19628,"2020-09-14T18:18:44","9,46","239,54"],
    [19629,"2020-09-14T18:20:41","9,3","242,63"],
    [19630,"2020-09-14T18:20:44","9,84","242,63"],
    [19631,"2020-09-14T18:22:42","7,5","218,66"],
    [19632,"2020-09-14T18:23:05","7,76","218,66"],
    [19633,"2020-09-14T18:25:05","8,4","234,52"],
    [19634,"2020-09-14T18:25:19","9,96","234,52"],
    [19635,"2020-09-14T18:27:08","9,86","243,4"],
    [19636,"2020-09-14T18:27:19","8,66","243,4"],
    [19637,"2020-09-14T18:29:15","12,99","234,87"],
    [19638,"2020-09-14T18:29:27","11,99","234,87"],
    [19639,"2020-09-14T18:31:23","12,1","218,25"],
    [19640,"2020-09-14T18:31:28","10,94","218,25"],
    [19641,"2020-09-14T18:33:27","7,52","249,32"],
    [19642,"2020-09-14T18:33:30","6,28","249,32"],
    [19643,"2020-09-14T18:35:28","10,19","257,43"],
    [19644,"2020-09-14T18:35:31","9,61","257,43"],
    [19645,"2020-09-14T18:37:14","9,08","231,79"],
    [19646,"2020-09-14T18:37:32","11,07","231,79"],
    [19647,"2020-09-14T18:39:16","8,77","237,44"],
    [19648,"2020-09-14T18:39:40","6,83","237,44"],
    [19649,"2020-09-14T18:41:22","7,86","215,5"],
    [19650,"2020-09-14T18:41:42","6,95","215,5"],
    [19651,"2020-09-14T18:43:37","8,8","226,48"],
    [19652,"2020-09-14T18:43:43","8,07","226,48"],
    [19653,"2020-09-14T18:45:40","8,65","245,27"],
    [19654,"2020-09-14T18:45:47","9,25","245,27"],
    [19655,"2020-09-14T18:47:43","7,89","236,77"],
    [19656,"2020-09-14T18:47:49","8,66","236,77"],
    [19657,"2020-09-14T18:49:30","9,14","206,48"],
    [19658,"2020-09-14T18:49:50","8,49","206,48"],
    [19659,"2020-09-14T18:51:50","8,62","237,55"],
    [19660,"2020-09-14T18:51:55","9,96","237,55"],
    [19661,"2020-09-14T18:53:52","8,5","205,97"],
    [19662,"2020-09-14T18:53:55","10,27","205,97"],
    [19663,"2020-09-14T18:55:54","8,91","248,63"],
    [19664,"2020-09-14T18:55:57","7,57","248,63"],
    [19665,"2020-09-14T18:57:56","7,46","246,29"],
    [19666,"2020-09-14T18:57:59","7,86","246,29"],
    [19667,"2020-09-14T18:59:51","8,73","233,6"],
    [19668,"2020-09-14T19:00:04","8,84","233,6"],
    [19669,"2020-09-14T19:01:58","8,98","225,06"],
    [19670,"2020-09-14T19:02:10","7,37","225,06"],
    [19671,"2020-09-14T19:04:08","10,03","256,18"],
    [19672,"2020-09-14T19:04:33","9,16","256,18"],
    [19673,"2020-09-14T19:06:28","6,08","226,16"],
    [19674,"2020-09-14T19:06:34","5,95","226,16"],
    [19675,"2020-09-14T19:08:29","8,31","242,7"],
    [19676,"2020-09-14T19:08:35","6,64","242,7"],
    [19677,"2020-09-14T19:10:33","5,7","223,17"],
    [19678,"2020-09-14T19:10:36","5,66","223,17"],
    [19679,"2020-09-14T19:12:35","8,65","245,42"],
    [19680,"2020-09-14T19:12:40","6,95","245,42"],
    [19681,"2020-09-14T19:14:37","7,21","222,9"],
    [19682,"2020-09-14T19:14:43","7,95","222,9"],
    [19683,"2020-09-14T19:16:40","4,69","228,76"],
    [19684,"2020-09-14T19:16:45","5,64","228,76"],
    [19685,"2020-09-14T19:18:42","7,27","235,73"],
    [19686,"2020-09-14T19:18:46","6,1","235,73"],
    [19687,"2020-09-14T19:20:43","6,47","221,46"],
    [19688,"2020-09-14T19:20:47","7,17","221,46"],
    [19689,"2020-09-14T19:22:37","5,16","268,45"],
    [19690,"2020-09-14T19:22:51","5,99","268,45"],
    [19691,"2020-09-14T19:24:44","8,2","261,82"],
    [19692,"2020-09-14T19:24:51","8,27","261,82"],
    [19693,"2020-09-14T19:26:46","8,07","234,8"],
    [19694,"2020-09-14T19:26:52","7,65","234,8"],
    [19695,"2020-09-14T19:28:50","5,88","232,85"],
    [19696,"2020-09-14T19:28:55","7,41","232,85"],
    [19697,"2020-09-14T19:30:51","5,54","230,38"],
    [19698,"2020-09-14T19:30:56","4,47","230,38"],
    [19699,"2020-09-14T19:32:55","6,06","236,54"],
    [19700,"2020-09-14T19:33:00","7,56","236,54"],
    [19701,"2020-09-14T19:35:00","5,8","239,87"],
    [19702,"2020-09-14T19:35:04","5,65","239,87"],
    [19703,"2020-09-14T19:36:53","7,15","225,39"],
    [19704,"2020-09-14T19:37:13","8,62","219,71"],
    [19705,"2020-09-14T19:39:08","6,13","235,82"],
    [19706,"2020-09-14T19:39:16","5,85","245,77"],
    [19707,"2020-09-14T19:41:13","5,86","237,51"],
    [19708,"2020-09-14T19:41:19","6,28","227,43"],
    [19709,"2020-09-14T19:43:10","7,37","218,98"],
    [19710,"2020-09-14T19:43:24","5,02","212"],
    [19711,"2020-09-14T19:45:20","9,75","236,26"],
    [19712,"2020-09-14T19:45:33","7,89","240,26"],
    [19713,"2020-09-14T19:47:18","7,13","247,72"],
    [19714,"2020-09-14T19:47:37","7,73","244,23"],
    [19715,"2020-09-14T19:49:21","5,32","262,93"],
    [19716,"2020-09-14T19:49:44","7,25","246,3"],
    [19717,"2020-09-14T19:51:41","6,1","275,81"],
    [19718,"2020-09-14T19:51:47","6,98","249,98"],
    [19719,"2020-09-14T19:53:47","6,39","284,86"],
    [19720,"2020-09-14T19:53:56","6,7","284,26"],
    [19721,"2020-09-14T19:55:52","5,8","257,59"],
    [19722,"2020-09-14T19:55:58","5,18","257,59"],
    [19723,"2020-09-14T19:57:38","5,34","278,04"],
    [19724,"2020-09-14T19:58:01","5,31","272,15"],
    [19725,"2020-09-14T20:00:00","6,29","284,68"],
    [19726,"2020-09-14T20:00:03","6,31","275,27"],
    [19727,"2020-09-14T20:01:49","4,12","268,45"],
    [19728,"2020-09-14T20:02:03","4,81","254,2"],
    [19729,"2020-09-14T20:03:50","5,68","254,2"],
    [19730,"2020-09-14T20:04:06","3,97","253,37"],
    [19731,"2020-09-14T20:05:57","5,44","249,75"],
    [19732,"2020-09-14T20:06:16","4,51","254,43"],
    [19733,"2020-09-14T20:07:59","4,28","231,03"],
    [19734,"2020-09-14T20:08:20","4,89","256,62"],
    [19735,"2020-09-14T20:10:05","4,61","226,56"],
    [19736,"2020-09-14T20:10:21","5,46","253,26"],
    [19737,"2020-09-14T20:12:24","5,39","251,12"],
    [19738,"2020-09-14T20:12:27","5,83","251,12"],
    [19739,"2020-09-14T20:14:15","6,74","249,7"],
    [19740,"2020-09-14T20:14:28","6,45","257,47"],
    [19741,"2020-09-14T20:16:20","6,9","252,7"],
    [19742,"2020-09-14T20:16:47","5,82","253,76"],
    [19743,"2020-09-14T20:18:40","6,44","268,65"],
    [19744,"2020-09-14T20:18:47","5,37","247,86"],
    [19745,"2020-09-14T20:20:46","5,12","264,9"],
    [19746,"2020-09-14T20:20:50","5,86","264,89"],
    [19747,"2020-09-14T20:22:47","6,08","228,34"],
    [19748,"2020-09-14T20:22:51","5,55","257,08"],
    [19749,"2020-09-14T20:24:49","5,55","246,72"],
    [19750,"2020-09-14T20:24:52","6,43","245,49"],
    [19751,"2020-09-14T20:26:52","7,79","245,57"],
    [19752,"2020-09-14T20:26:55","7,92","241,06"],
    [19753,"2020-09-14T20:28:50","6,84","241,7"],
    [19754,"2020-09-14T20:28:58","6,51","240,04"],
    [19755,"2020-09-14T20:30:55","5","240,99"],
    [19756,"2020-09-14T20:31:01","4,9","264,02"],
    [19757,"2020-09-14T20:32:58","5,86","238,25"],
    [19758,"2020-09-14T20:33:05","5,54","241,82"],
    [19759,"2020-09-14T20:35:02","5","251,25"],
    [19760,"2020-09-14T20:35:08","6,41","257,16"],
    [19761,"2020-09-14T20:37:06","5,87","245,79"],
    [19762,"2020-09-14T20:37:19","4,84","255,23"],
    [19763,"2020-09-14T20:39:16","5,78","255,93"],
    [19764,"2020-09-14T20:39:20","6,15","241,78"],
    [19765,"2020-09-14T20:41:19","4,54","235,32"],
    [19766,"2020-09-14T20:41:22","4,7","237,21"],
    [19767,"2020-09-14T20:43:19","5,61","247,71"],
    [19768,"2020-09-14T20:43:24","5,96","241,9"],
    [19769,"2020-09-14T20:45:24","4,99","253,12"],
    [19770,"2020-09-14T20:45:27","4,66","253,54"],
    [19771,"2020-09-14T20:47:23","4,6","249,98"],
    [19772,"2020-09-14T20:47:29","5,38","263,32"],
    [19773,"2020-09-14T20:49:28","4,65","277,48"],
    [19774,"2020-09-14T20:49:36","5,19","278,8"],
    [19775,"2020-09-14T20:51:28","4,77","265,57"],
    [19776,"2020-09-14T20:51:37","5,38","262,05"],
    [19777,"2020-09-14T20:53:37","4,46","284,14"],
    [19778,"2020-09-14T20:53:43","4,36","281,27"],
    [19779,"2020-09-14T20:55:37","6,4","255,03"],
    [19780,"2020-09-14T20:55:43","5,23","257,66"],
    [19781,"2020-09-14T20:57:43","4,87","277,59"],
    [19782,"2020-09-14T20:57:47","5,91","298,73"],
    [19783,"2020-09-14T20:59:44","5,85","285,4"],
    [19784,"2020-09-14T20:59:52","5,25","278,38"],
    [19785,"2020-09-14T20:59:59","5,48","272,88"],
    [19786,"2020-09-14T21:01:51","5,2","290,66"],
    [19787,"2020-09-14T21:01:56","4,53","295,65"],
    [19788,"2020-09-14T21:03:55","6,41","297,05"],
    [19789,"2020-09-14T21:03:58","6,19","293,1"],
    [19790,"2020-09-14T21:05:56","6,48","287,42"],
    [19791,"2020-09-14T21:06:00","6,4","290,43"],
    [19792,"2020-09-14T21:07:52","5,66","298,25"],
    [19793,"2020-09-14T21:08:01","6,07","298,21"],
    [19794,"2020-09-14T21:10:10","6,03","302,69"],
    [19795,"2020-09-14T21:10:15","5,96","302,69"],
    [19796,"2020-09-14T21:12:12","7,49","315,26"],
    [19797,"2020-09-14T21:12:17","7,15","315,26"],
    [19798,"2020-09-14T21:14:16","6,97","313,91"],
    [19799,"2020-09-14T21:14:21","6,83","313,91"],
    [19800,"2020-09-14T21:16:21","6,84","322,68"],
    [19801,"2020-09-14T21:16:26","5,68","322,68"],
    [19802,"2020-09-14T21:18:26","6,02","314,84"],
    [19803,"2020-09-14T21:18:29","6,11","314,84"],
    [19804,"2020-09-14T21:20:25","7,49","321,69"],
    [19805,"2020-09-14T21:20:32","6,87","321,69"],
    [19806,"2020-09-14T21:22:31","6,89","308,68"],
    [19807,"2020-09-14T21:22:37","6,65","308,68"],
    [19808,"2020-09-14T21:24:43","6,68","294,16"],
    [19809,"2020-09-14T21:24:48","5,88","294,16"],
    [19810,"2020-09-14T21:26:41","5,45","297"],
    [19811,"2020-09-14T21:26:49","5,59","297"],
    [19812,"2020-09-14T21:28:49","5,08","286,1"],
    [19813,"2020-09-14T21:28:53","4,31","286,1"],
    [19814,"2020-09-14T21:30:48","5,25","300,21"],
    [19815,"2020-09-14T21:30:54","4,73","300,21"],
    [19816,"2020-09-14T21:32:50","4,91","299,19"],
    [19817,"2020-09-14T21:32:56","5,7","299,19"],
    [19818,"2020-09-14T21:34:54","5,15","303,21"],
    [19819,"2020-09-14T21:35:00","5,98","303,21"],
    [19820,"2020-09-14T21:36:58","5,02","297,41"],
    [19821,"2020-09-14T21:37:04","5,16","297,41"],
    [19822,"2020-09-14T21:38:58","5,99","301,06"],
    [19823,"2020-09-14T21:39:05","5,71","295,09"],
    [19824,"2020-09-14T21:41:04","5,65","294,33"],
    [19825,"2020-09-14T21:41:09","6,47","296,32"],
    [19826,"2020-09-14T21:43:08","6,61","295,11"],
    [19827,"2020-09-14T21:43:13","5,31","293,89"],
    [19828,"2020-09-14T21:45:12","5,46","278,17"],
    [19829,"2020-09-14T21:45:18","4,72","287,56"],
    [19830,"2020-09-14T21:47:18","6,68","292,66"],
    [19831,"2020-09-14T21:47:22","6,12","291,85"],
    [19832,"2020-09-14T21:49:18","5,73","290,22"],
    [19833,"2020-09-14T21:49:24","5,47","290,27"],
    [19834,"2020-09-14T21:51:12","6,15","288,06"],
    [19835,"2020-09-14T21:51:31","6,24","286,71"],
    [19836,"2020-09-14T21:53:16","6,88","286,37"],
    [19837,"2020-09-14T21:53:32","6,51","288,83"],
    [19838,"2020-09-14T21:55:27","6,18","286,11"],
    [19839,"2020-09-14T21:55:44","6,99","284,55"],
    [19840,"2020-09-14T21:57:27","7,37","288,11"],
    [19841,"2020-09-14T21:57:46","6,68","290,75"],
    [19842,"2020-09-14T21:59:32","5,94","292,04"],
    [19843,"2020-09-14T21:59:47","5,98","280,17"],
    [19844,"2020-09-14T22:01:36","5,18","288,96"],
    [19845,"2020-09-14T22:01:51","5,33","290,42"],
    [19846,"2020-09-14T22:03:48","5,17","295,89"],
    [19847,"2020-09-14T22:03:53","6,14","296,37"],
    [19848,"2020-09-14T22:05:47","6,05","302,96"],
    [19849,"2020-09-14T22:06:05","5,37","298,8"],
    [19850,"2020-09-14T22:07:55","4,89","300,78"],
    [19851,"2020-09-14T22:08:13","5,97","292,99"],
    [19852,"2020-09-14T22:10:03","5,41","296,8"],
    [19853,"2020-09-14T22:10:18","4,81","294,64"],
    [19854,"2020-09-14T22:12:06","5,04","294,3"],
    [19855,"2020-09-14T22:12:20","4,15","288,24"],
    [19856,"2020-09-14T22:14:25","4,05","297,43"],
    [19857,"2020-09-14T22:14:36","3,84","297,43"],
    [19858,"2020-09-14T22:16:24","4,04","297,43"],
    [19859,"2020-09-14T22:16:41","5,23","296,5"],
    [19860,"2020-09-14T22:18:32","4,14","285,28"],
    [19861,"2020-09-14T22:18:45","4,08","285,28"],
    [19862,"2020-09-14T22:20:45","4,07","282,82"],
    [19863,"2020-09-14T22:20:49","3,98","314,99"],
    [19864,"2020-09-14T22:22:46","5,12","315,99"],
    [19865,"2020-09-14T22:23:03","4,62","308,85"],
    [19866,"2020-09-14T22:24:50","4,78","308,85"],
    [19867,"2020-09-14T22:25:05","5,68","309,51"],
    [19868,"2020-09-14T22:26:51","5,13","304,51"],
    [19869,"2020-09-14T22:27:07","5,8","304,51"],
    [19870,"2020-09-14T22:28:57","5,08","299,47"],
    [19871,"2020-09-14T22:29:21","5,37","311,21"],
    [19872,"2020-09-14T22:31:21","5,34","303,92"],
    [19873,"2020-09-14T22:31:29","5,55","299,99"],
    [19874,"2020-09-14T22:33:27","5,29","297,67"],
    [19875,"2020-09-14T22:33:32","4,82","295"],
    [19876,"2020-09-14T22:35:31","5,26","308,99"],
    [19877,"2020-09-14T22:35:34","5,12","311,91"],
    [19878,"2020-09-14T22:37:38","5,19","314,95"],
    [19879,"2020-09-14T22:37:48","5,34","314,95"],
    [19880,"2020-09-14T22:39:46","4,06","320,48"],
    [19881,"2020-09-14T22:39:53","4,86","320,48"],
    [19882,"2020-09-14T22:41:51","3,8","310,13"],
    [19883,"2020-09-14T22:42:00","4,14","310,13"],
    [19884,"2020-09-14T22:43:53","3,96","352,51"],
    [19885,"2020-09-14T22:44:01","4,74","352,51"],
    [19886,"2020-09-14T22:45:59","3,94","353,77"],
    [19887,"2020-09-14T22:46:04","4,24","353,77"],
    [19888,"2020-09-14T22:48:02","4,33","327,93"],
    [19889,"2020-09-14T22:48:08","3,68","327,93"],
    [19890,"2020-09-14T22:50:08","4,72","340,5"],
    [19891,"2020-09-14T22:50:13","4,73","340,5"],
    [19892,"2020-09-14T22:52:11","4,28","330,27"],
    [19893,"2020-09-14T22:52:17","3,52","330,27"],
    [19894,"2020-09-14T22:54:13","3,09","289,15"],
    [19895,"2020-09-14T22:54:21","3","289,15"],
    [19896,"2020-09-14T22:56:18","3,19","292,14"],
    [19897,"2020-09-14T22:56:24","3,94","292,14"],
    [19898,"2020-09-14T22:58:23","2,78","294,39"],
    [19899,"2020-09-14T22:58:31","3,05","294,39"],
    [19900,"2020-09-14T23:00:53","3,11","284,58"],
    [19901,"2020-09-14T23:01:00","3,96","284,58"],
    [19902,"2020-09-14T23:02:58","3,06","224,9"],
    [19903,"2020-09-14T23:03:06","3,56","224,9"],
    [19904,"2020-09-14T23:05:05","3,18","285,19"],
    [19905,"2020-09-14T23:05:11","2,42","285,19"],
    [19906,"2020-09-14T23:07:08","2,5","221,14"],
    [19907,"2020-09-14T23:07:12","2,59","221,14"],
    [19908,"2020-09-14T23:09:09","2,35","193,06"],
    [19909,"2020-09-14T23:09:12","2,36","193,06"],
    [19910,"2020-09-14T23:11:17","2,26","279,59"],
    [19911,"2020-09-14T23:11:22","2,51","279,59"],
    [19912,"2020-09-14T23:13:19","4,22","141,54"],
    [19913,"2020-09-14T23:13:23","3,85","141,54"],
    [19914,"2020-09-14T23:15:23","3,19","132,81"],
    [19915,"2020-09-14T23:15:30","2,8","132,81"],
    [19916,"2020-09-14T23:17:28","3,21","24,05"],
    [19917,"2020-09-14T23:17:35","3,29","24,05"],
    [19918,"2020-09-14T23:19:32","4,22","17,19"],
    [19919,"2020-09-14T23:19:40","4,25","17,19"],
    [19920,"2020-09-14T23:21:33","3,43","28,01"],
    [19921,"2020-09-14T23:21:41","3,56","28,01"],
    [19922,"2020-09-14T23:23:37","2,89","22,73"],
    [19923,"2020-09-14T23:23:43","2,68","22,73"],
    [19924,"2020-09-14T23:25:26","2,82","64,93"],
    [19925,"2020-09-14T23:25:45","2,85","64,93"],
    [19926,"2020-09-14T23:27:41","4,07","46,62"],
    [19927,"2020-09-14T23:27:48","4,29","46,62"],
    [19928,"2020-09-14T23:29:35","3,17","35,74"],
    [19929,"2020-09-14T23:29:52","3,45","35,74"],
    [19930,"2020-09-14T23:31:43","3,89","101,18"],
    [19931,"2020-09-14T23:31:55","3,35","101,18"],
    [19932,"2020-09-14T23:34:10","3,44","125,48"],
    [19933,"2020-09-14T23:34:14","3,52","125,48"],
    [19934,"2020-09-14T23:36:14","3,92","128,5"],
    [19935,"2020-09-14T23:36:17","4,05","128,5"],
    [19936,"2020-09-14T23:38:12","2,96","125,47"],
    [19937,"2020-09-14T23:38:17","3,16","125,47"],
    [19938,"2020-09-14T23:40:15","5,15","21,08"],
    [19939,"2020-09-14T23:40:21","4,2","21,08"],
    [19940,"2020-09-14T23:42:19","5,58","346,04"],
    [19941,"2020-09-14T23:42:24","4,94","346,04"],
    [19942,"2020-09-14T23:44:23","3,43","337,11"],
    [19943,"2020-09-14T23:44:28","3,68","337,11"],
    [19944,"2020-09-14T23:46:27","3,93","341,78"],
    [19945,"2020-09-14T23:46:31","3,86","341,78"],
    [19946,"2020-09-14T23:48:27","3,73","296,64"],
    [19947,"2020-09-14T23:48:32","3,03","296,64"],
    [19948,"2020-09-14T23:50:29","2,37","297,97"],
    [19949,"2020-09-14T23:50:39","2,77","297,97"],
    [19950,"2020-09-14T23:52:37","4,85","351,18"],
    [19951,"2020-09-14T23:52:42","4,12","351,18"],
    [19952,"2020-09-14T23:54:37","5,12","357,39"],
    [19953,"2020-09-14T23:54:42","4,92","357,39"],
    [19954,"2020-09-14T23:56:30","5,39","348,54"],
    [19955,"2020-09-14T23:56:48","4,77","348,54"],
    [19956,"2020-09-14T23:58:41","4,83","328,92"],
    [19957,"2020-09-14T23:58:50","5,16","328,92"],
    [19958,"2020-09-15T00:00:46","5,37","335,59"],
    [19959,"2020-09-15T00:00:52","5,44","335,59"],
    [19960,"2020-09-15T00:02:49","7,78","341,18"],
    [19961,"2020-09-15T00:02:54","8,46","341,18"],
    [19962,"2020-09-15T00:04:50","7,2","346,2"],
    [19963,"2020-09-15T00:04:55","8,04","346,2"],
    [19964,"2020-09-15T00:06:51","6,76","331,96"],
    [19965,"2020-09-15T00:06:57","6,9","331,96"],
    [19966,"2020-09-15T00:08:54","7,51","323,88"],
    [19967,"2020-09-15T00:08:58","6,76","323,88"],
    [19968,"2020-09-15T00:10:53","6,61","328,7"],
    [19969,"2020-09-15T00:10:58","5,83","328,7"],
    [19970,"2020-09-15T00:12:58","5,28","327,47"],
    [19971,"2020-09-15T00:13:04","6,02","327,47"],
    [19972,"2020-09-15T00:15:04","5,91","320,58"],
    [19973,"2020-09-15T00:15:10","4,68","320,58"],
    [19974,"2020-09-15T00:17:04","5,37","331,26"],
    [19975,"2020-09-15T00:17:11","5,69","331,26"],
    [19976,"2020-09-15T00:19:09","4,59","334,9"],
    [19977,"2020-09-15T00:19:12","4,78","334,9"],
    [19978,"2020-09-15T00:21:24","4,87","344,62"],
    [19979,"2020-09-15T00:21:30","5,44","344,62"],
    [19980,"2020-09-15T00:23:28","5,89","335,72"],
    [19981,"2020-09-15T00:23:38","5,05","335,72"],
    [19982,"2020-09-15T00:25:34","6,4","332,88"],
    [19983,"2020-09-15T00:25:39","4,9","332,88"],
    [19984,"2020-09-15T00:27:35","4,99","323,38"],
    [19985,"2020-09-15T00:27:39","6,09","323,38"],
    [19986,"2020-09-15T00:29:36","4,37","335,17"],
    [19987,"2020-09-15T00:29:43","4,29","335,17"],
    [19988,"2020-09-15T00:31:38","5,18","327,58"],
    [19989,"2020-09-15T00:31:44","5,1","327,58"],
    [19990,"2020-09-15T00:33:44","5,96","360"],
    [19991,"2020-09-15T00:33:50","4,86","360"],
    [19992,"2020-09-15T00:35:45","6,89","348,94"],
    [19993,"2020-09-15T00:35:52","6,72","348,94"],
    [19994,"2020-09-15T00:37:54","6,81","359,89"],
    [19995,"2020-09-15T00:38:00","6,56","359,89"],
    [19996,"2020-09-15T00:39:55","5,89","350,06"],
    [19997,"2020-09-15T00:40:03","5,84","350,06"],
    [19998,"2020-09-15T00:41:59","6,67","344,73"],
    [19999,"2020-09-15T00:42:04","7,66","344,73"],
    [20000,"2020-09-15T00:44:02","6,79","347,67"],
    [20001,"2020-09-15T00:44:05","6,35","347,67"],
    [20002,"2020-09-15T00:46:12","6,35","350,77"],
    [20003,"2020-09-15T00:46:16","6,92","350,77"],
    [20004,"2020-09-15T00:48:15","7,85","353,32"],
    [20005,"2020-09-15T00:48:18","7,23","353,32"],
    [20006,"2020-09-15T00:50:17","6,7","341,71"],
    [20007,"2020-09-15T00:50:24","7,96","341,71"],
    [20008,"2020-09-15T00:52:22","7,31","345,87"],
    [20009,"2020-09-15T00:52:28","7,59","345,87"],
    [20010,"2020-09-15T00:54:23","7,28","352,22"],
    [20011,"2020-09-15T00:54:29","6,89","352,22"],
    [20012,"2020-09-15T00:56:31","6,89","348,28"],
    [20013,"2020-09-15T00:56:37","7,48","348,28"],
    [20014,"2020-09-15T00:58:32","6,16","358,58"],
    [20015,"2020-09-15T00:58:39","5,8","358,58"],
    [20016,"2020-09-15T01:00:42","5,81","357,51"],
    [20017,"2020-09-15T01:00:45","5,45","357,51"],
    [20018,"2020-09-15T01:02:43","6,08","359,37"],
    [20019,"2020-09-15T01:02:49","6,13","359,37"],
    [20020,"2020-09-15T01:04:44","6,48","354,18"],
    [20021,"2020-09-15T01:04:50","8,2","354,18"],
    [20022,"2020-09-15T01:06:48","6,45","7,92"],
    [20023,"2020-09-15T01:06:52","7,02","7,92"],
    [20024,"2020-09-15T01:08:47","7,22","8,1"],
    [20025,"2020-09-15T01:08:54","7,7","10,29"],
    [20026,"2020-09-15T01:10:50","7,72","9,12"],
    [20027,"2020-09-15T01:10:55","8,18","9,21"],
    [20028,"2020-09-15T01:12:43","7,06","357,69"],
    [20029,"2020-09-15T01:13:13","7,58","360"],
    [20030,"2020-09-15T01:15:09","7,85","353,76"],
    [20031,"2020-09-15T01:15:15","8,57","353,76"],
    [20032,"2020-09-15T01:17:10","6,83","351,12"],
    [20033,"2020-09-15T01:17:16","7,28","351,12"],
    [20034,"2020-09-15T01:19:14","6,72","345,09"],
    [20035,"2020-09-15T01:19:21","7,63","345,09"],
    [20036,"2020-09-15T01:21:17","6,76","350,68"],
    [20037,"2020-09-15T01:21:22","7,22","350,68"],
    [20038,"2020-09-15T01:23:20","6,98","346,44"],
    [20039,"2020-09-15T01:23:25","7,88","346,44"],
    [20040,"2020-09-15T01:25:23","6,64","354,26"],
    [20041,"2020-09-15T01:25:27","6,52","354,26"],
    [20042,"2020-09-15T01:27:24","7,05","11,01"],
    [20043,"2020-09-15T01:27:30","7,64","11,01"],
    [20044,"2020-09-15T01:29:25","6,83","355,76"],
    [20045,"2020-09-15T01:29:30","6,9","355,76"],
    [20046,"2020-09-15T01:31:28","7,33","14,63"],
    [20047,"2020-09-15T01:31:39","7,17","14,63"],
    [20048,"2020-09-15T01:33:31","6,38","19,06"],
    [20049,"2020-09-15T01:33:45","6,24","19,06"],
    [20050,"2020-09-15T01:35:39","6,03","360"],
    [20051,"2020-09-15T01:35:56","7,03","360"],
    [20052,"2020-09-15T01:37:53","7,29","354,32"],
    [20053,"2020-09-15T01:37:57","7,21","354,32"],
    [20054,"2020-09-15T01:39:46","6,38","351,07"],
    [20055,"2020-09-15T01:39:59","6,66","351,07"],
    [20056,"2020-09-15T01:41:50","6,29","359,58"],
    [20057,"2020-09-15T01:42:00","6,13","359,58"],
    [20058,"2020-09-15T01:43:53","6,6","354,97"],
    [20059,"2020-09-15T01:44:10","6,92","354,97"],
    [20060,"2020-09-15T01:45:58","6,47","345,95"],
    [20061,"2020-09-15T01:46:22","7,56","345,95"],
    [20062,"2020-09-15T01:48:28","7,47","353,77"],
    [20063,"2020-09-15T01:48:38","7,08","353,77"],
    [20064,"2020-09-15T01:50:30","6,9","360"],
    [20065,"2020-09-15T01:50:43","6,91","360"],
    [20066,"2020-09-15T01:52:41","6,61","348,5"],
    [20067,"2020-09-15T01:52:44","6,71","348,5"],
    [20068,"2020-09-15T01:54:42","5,52","337,71"],
    [20069,"2020-09-15T01:54:49","7,26","337,71"],
    [20070,"2020-09-15T01:56:46","6,86","340,62"],
    [20071,"2020-09-15T01:56:50","6,43","340,62"],
    [20072,"2020-09-15T01:58:29","6,42","334,82"],
    [20073,"2020-09-15T01:58:51","6,96","334,82"],
    [20074,"2020-09-15T02:00:49","7,8","331,23"],
    [20075,"2020-09-15T02:00:52","7,17","331,23"],
    [20076,"2020-09-15T02:02:47","7,15","347,9"],
    [20077,"2020-09-15T02:02:52","5,77","347,9"],
    [20078,"2020-09-15T02:04:49","6,79","341,34"],
    [20079,"2020-09-15T02:04:56","6,09","341,34"],
    [20080,"2020-09-15T02:06:55","5,88","337,8"],
    [20081,"2020-09-15T02:07:04","5,57","337,8"],
    [20082,"2020-09-15T02:09:03","6,83","328,34"],
    [20083,"2020-09-15T02:09:10","6,7","328,34"],
    [20084,"2020-09-15T02:11:06","5,61","336,93"],
    [20085,"2020-09-15T02:11:12","5,34","336,93"],
    [20086,"2020-09-15T02:13:09","5,45","331,25"],
    [20087,"2020-09-15T02:13:16","4,91","331,25"],
    [20088,"2020-09-15T02:15:16","6,4","339,36"],
    [20089,"2020-09-15T02:15:23","6,68","339,36"],
    [20090,"2020-09-15T02:17:17","6,86","356,81"],
    [20091,"2020-09-15T02:17:26","5,98","356,81"],
    [20092,"2020-09-15T02:19:20","5,6","354,95"],
    [20093,"2020-09-15T02:19:27","6,29","354,95"],
    [20094,"2020-09-15T02:21:25","6,46","343,82"],
    [20095,"2020-09-15T02:21:30","5,19","343,82"],
    [20096,"2020-09-15T02:23:26","5,28","336,44"],
    [20097,"2020-09-15T02:23:32","5,79","336,44"],
    [20098,"2020-09-15T02:25:30","5,86","333,51"],
    [20099,"2020-09-15T02:25:35","6,05","333,51"],
    [20100,"2020-09-15T02:27:26","5,96","332,09"],
    [20101,"2020-09-15T02:27:35","6,17","332,09"],
    [20102,"2020-09-15T02:29:32","6,69","322,94"],
    [20103,"2020-09-15T02:29:37","7,07","322,94"],
    [20104,"2020-09-15T02:31:36","8,06","333,13"],
    [20105,"2020-09-15T02:31:43","7,28","333,13"],
    [20106,"2020-09-15T02:33:40","6,73","336,47"],
    [20107,"2020-09-15T02:33:46","5,98","336,47"],
    [20108,"2020-09-15T02:35:44","6,21","326,16"],
    [20109,"2020-09-15T02:35:52","5,61","326,16"],
    [20110,"2020-09-15T02:37:50","5,7","339,14"],
    [20111,"2020-09-15T02:37:56","6,39","339,14"],
    [20112,"2020-09-15T02:39:51","6,05","344,06"],
    [20113,"2020-09-15T02:39:56","6,27","344,06"],
    [20114,"2020-09-15T02:41:54","7,58","334,25"],
    [20115,"2020-09-15T02:41:58","8,65","334,25"],
    [20116,"2020-09-15T02:43:54","6,57","347,89"],
    [20117,"2020-09-15T02:44:02","5,89","347,89"],
    [20118,"2020-09-15T02:45:59","7,47","351,13"],
    [20119,"2020-09-15T02:46:03","8,31","351,13"],
    [20120,"2020-09-15T02:47:58","8,05","354,84"],
    [20121,"2020-09-15T02:48:07","6,53","354,84"],
    [20122,"2020-09-15T02:50:05","7,42","344,86"],
    [20123,"2020-09-15T02:50:08","7,29","344,86"],
    [20124,"2020-09-15T02:52:05","6,22","346,7"],
    [20125,"2020-09-15T02:52:08","6,28","346,7"],
    [20126,"2020-09-15T02:53:57","6,62","351,06"],
    [20127,"2020-09-15T02:54:13","7,45","344,05"],
    [20128,"2020-09-15T02:56:02","7,31","350,29"],
    [20129,"2020-09-15T02:56:19","6,88","349,46"],
    [20130,"2020-09-15T02:58:18","6,95","349,58"],
    [20131,"2020-09-15T02:58:24","7,21","345,5"],
    [20132,"2020-09-15T03:00:16","7,03","350,89"],
    [20133,"2020-09-15T03:00:29","7,42","351,9"],
    [20134,"2020-09-15T03:02:17","8,24","351,9"],
    [20135,"2020-09-15T03:02:41","7,7","351,9"],
    [20136,"2020-09-15T03:04:22","8,65","354,23"],
    [20137,"2020-09-15T03:04:47","8,26","348,84"],
    [20138,"2020-09-15T03:06:35","7,69","347,9"],
    [20139,"2020-09-15T03:06:55","7,25","346,97"],
    [20140,"2020-09-15T03:08:48","7,87","348,73"],
    [20141,"2020-09-15T03:09:04","8,58","352,61"],
    [20142,"2020-09-15T03:10:57","8,21","347,98"],
    [20143,"2020-09-15T03:11:06","8,1","350,2"],
    [20144,"2020-09-15T03:13:14","8,17","352,65"],
    [20145,"2020-09-15T03:13:21","7,61","352,65"],
    [20146,"2020-09-15T03:15:17","8,73","354,56"],
    [20147,"2020-09-15T03:15:25","8,75","354,56"],
    [20148,"2020-09-15T03:17:17","8,52","345,54"],
    [20149,"2020-09-15T03:17:31","7,06","345,54"],
    [20150,"2020-09-15T03:19:28","8,49","344,33"],
    [20151,"2020-09-15T03:19:35","8,29","344,33"],
    [20152,"2020-09-15T03:21:31","8,31","355,66"],
    [20153,"2020-09-15T03:21:38","8,04","355,66"],
    [20154,"2020-09-15T03:23:40","8,08","357,84"],
    [20155,"2020-09-15T03:23:43","8,17","357,84"],
    [20156,"2020-09-15T03:25:37","6,94","348,17"],
    [20157,"2020-09-15T03:25:47","7,27","348,17"],
    [20158,"2020-09-15T03:27:48","7,34","358,11"],
    [20159,"2020-09-15T03:28:01","7,49","358,11"],
    [20160,"2020-09-15T03:30:05","7,51","354,39"],
    [20161,"2020-09-15T03:30:14","6,86","354,39"],
    [20162,"2020-09-15T03:32:14","6,91","353,21"],
    [20163,"2020-09-15T03:32:17","7,33","353,21"],
    [20164,"2020-09-15T03:34:16","7,03","342,67"],
    [20165,"2020-09-15T03:34:20","6,91","342,67"],
    [20166,"2020-09-15T03:36:18","6,93","349,28"],
    [20167,"2020-09-15T03:36:22","8,13","349,28"],
    [20168,"2020-09-15T03:38:21","7,2","345,87"],
    [20169,"2020-09-15T03:38:24","7,59","345,87"],
    [20170,"2020-09-15T03:40:17","9,5","349,65"],
    [20171,"2020-09-15T03:40:25","8,4","349,65"],
    [20172,"2020-09-15T03:42:22","6,74","343,32"],
    [20173,"2020-09-15T03:42:30","8,17","343,32"],
    [20174,"2020-09-15T03:44:22","7,95","337,97"],
    [20175,"2020-09-15T03:44:30","8,31","337,97"],
    [20176,"2020-09-15T03:46:26","8,57","356,89"],
    [20177,"2020-09-15T03:46:32","8,96","356,89"],
    [20178,"2020-09-15T03:48:24","8,57","343,79"],
    [20179,"2020-09-15T03:48:32","8,26","348,54"],
    [20180,"2020-09-15T03:50:31","8,46","352,5"],
    [20181,"2020-09-15T03:50:35","8,55","351,09"],
    [20182,"2020-09-15T03:52:24","8,97","342,08"],
    [20183,"2020-09-15T03:52:37","10,16","344,27"],
    [20184,"2020-09-15T03:54:28","7,28","336,46"],
    [20185,"2020-09-15T03:54:43","8,42","342,72"],
    [20186,"2020-09-15T03:56:30","8,05","331,75"],
    [20187,"2020-09-15T03:56:50","7,75","340,18"],
    [20188,"2020-09-15T03:58:47","6,63","330,08"],
    [20189,"2020-09-15T03:58:53","6,98","334,77"],
    [20190,"2020-09-15T04:00:51","6,92","337,07"],
    [20191,"2020-09-15T04:01:02","8,14","331,56"],
    [20192,"2020-09-15T04:02:50","6,52","346"],
    [20193,"2020-09-15T04:03:05","7,46","345,77"],
    [20194,"2020-09-15T04:05:02","7,9","330,87"],
    [20195,"2020-09-15T04:05:09","7,99","323,25"],
    [20196,"2020-09-15T04:07:02","6,98","323,25"],
    [20197,"2020-09-15T04:07:11","6,6","322,69"],
    [20198,"2020-09-15T04:09:11","5,96","321,7"],
    [20199,"2020-09-15T04:09:19","6,05","329,04"],
    [20200,"2020-09-15T04:11:15","7,96","335,83"],
    [20201,"2020-09-15T04:11:20","8,39","335,83"],
    [20202,"2020-09-15T04:13:19","6,7","330,91"],
    [20203,"2020-09-15T04:13:24","6,03","330,91"],
    [20204,"2020-09-15T04:15:24","6,42","326,38"],
    [20205,"2020-09-15T04:15:27","6,99","326,38"],
    [20206,"2020-09-15T04:17:17","5,23","330,09"],
    [20207,"2020-09-15T04:17:29","7,13","330,09"],
    [20208,"2020-09-15T04:19:26","6,99","321,12"],
    [20209,"2020-09-15T04:19:31","8,07","321,12"],
    [20210,"2020-09-15T04:21:27","7,6","326,12"],
    [20211,"2020-09-15T04:21:34","6,76","326,12"],
    [20212,"2020-09-15T04:23:33","8,01","319,89"],
    [20213,"2020-09-15T04:23:36","6,65","319,89"],
    [20214,"2020-09-15T04:25:32","6,69","346,67"],
    [20215,"2020-09-15T04:25:37","6,53","346,67"],
    [20216,"2020-09-15T04:27:35","7,55","329,69"],
    [20217,"2020-09-15T04:27:41","7,09","329,69"],
    [20218,"2020-09-15T04:29:44","7","323,79"],
    [20219,"2020-09-15T04:29:51","6,86","334,03"],
    [20220,"2020-09-15T04:31:44","7,14","328,97"],
    [20221,"2020-09-15T04:31:53","6,63","327,83"],
    [20222,"2020-09-15T04:33:49","7,66","323,04"],
    [20223,"2020-09-15T04:33:56","5,58","335,76"],
    [20224,"2020-09-15T04:35:52","6,99","326,36"],
    [20225,"2020-09-15T04:35:57","6,82","326,36"],
    [20226,"2020-09-15T04:37:54","6,18","323,52"],
    [20227,"2020-09-15T04:37:58","6,38","323,52"],
    [20228,"2020-09-15T04:39:58","5,57","328,3"],
    [20229,"2020-09-15T04:40:03","5,94","328,3"],
    [20230,"2020-09-15T04:42:01","7,89","344,12"],
    [20231,"2020-09-15T04:42:09","7,1","344,12"],
    [20232,"2020-09-15T04:44:08","6,92","348,08"],
    [20233,"2020-09-15T04:44:11","6,98","348,08"],
    [20234,"2020-09-15T04:46:09","8,57","350,73"],
    [20235,"2020-09-15T04:46:12","8,45","350,73"],
    [20236,"2020-09-15T04:48:10","8,82","348,95"],
    [20237,"2020-09-15T04:48:13","8,8","348,95"],
    [20238,"2020-09-15T04:49:57","8,41","343,54"],
    [20239,"2020-09-15T04:50:17","8,4","343,54"],
    [20240,"2020-09-15T04:52:17","8,47","353,56"],
    [20241,"2020-09-15T04:52:20","8,67","353,56"],
    [20242,"2020-09-15T04:54:16","7,92","349,82"],
    [20243,"2020-09-15T04:54:22","7,88","349,82"],
    [20244,"2020-09-15T04:56:18","8,57","352,16"],
    [20245,"2020-09-15T04:56:23","7,4","352,16"],
    [20246,"2020-09-15T04:58:20","8,42","358,28"],
    [20247,"2020-09-15T04:58:28","7,69","358,28"],
    [20248,"2020-09-15T05:00:20","7,2","7,33"],
    [20249,"2020-09-15T05:00:29","7,94","7,33"],
    [20250,"2020-09-15T05:02:24","6,62","360"],
    [20251,"2020-09-15T05:02:30","7,78","360"],
    [20252,"2020-09-15T05:04:29","7,25","357,57"],
    [20253,"2020-09-15T05:04:33","7,62","357,57"],
    [20254,"2020-09-15T05:06:33","7,12","360"],
    [20255,"2020-09-15T05:06:40","7,07","360"],
    [20256,"2020-09-15T05:08:35","7,6","346,87"],
    [20257,"2020-09-15T05:08:42","7,37","346,87"],
    [20258,"2020-09-15T05:10:42","7,44","359,48"],
    [20259,"2020-09-15T05:10:47","8,36","359,48"],
    [20260,"2020-09-15T05:12:40","7,08","357,93"],
    [20261,"2020-09-15T05:12:55","6,91","357,93"],
    [20262,"2020-09-15T05:14:50","7,23","349,6"],
    [20263,"2020-09-15T05:15:03","8,08","349,6"],
    [20264,"2020-09-15T05:16:53","7,68","344,43"],
    [20265,"2020-09-15T05:17:08","7,76","344,43"],
    [20266,"2020-09-15T05:19:03","8,04","348,23"],
    [20267,"2020-09-15T05:19:08","7,65","348,23"],
    [20268,"2020-09-15T05:21:06","7,41","340,17"],
    [20269,"2020-09-15T05:21:13","7,45","340,17"],
    [20270,"2020-09-15T05:23:12","7,32","335,04"],
    [20271,"2020-09-15T05:23:19","8,09","335,04"],
    [20272,"2020-09-15T05:25:15","9,39","347,93"],
    [20273,"2020-09-15T05:25:19","9,07","347,93"],
    [20274,"2020-09-15T05:27:21","9,04","334,62"],
    [20275,"2020-09-15T05:27:28","7,93","334,62"],
    [20276,"2020-09-15T05:29:27","9,26","332,15"],
    [20277,"2020-09-15T05:29:37","10,56","332,15"],
    [20278,"2020-09-15T05:31:37","10,39","330,37"],
    [20279,"2020-09-15T05:31:45","11,55","330,37"],
    [20280,"2020-09-15T05:33:43","8,24","342,83"],
    [20281,"2020-09-15T05:33:46","7,78","342,83"],
    [20282,"2020-09-15T05:35:45","7,05","329,45"],
    [20283,"2020-09-15T05:35:51","6,28","329,45"],
    [20284,"2020-09-15T05:37:46","6,54","330,72"],
    [20285,"2020-09-15T05:37:52","9,37","330,72"],
    [20286,"2020-09-15T05:39:51","7,3","338,17"],
    [20287,"2020-09-15T05:39:54","7,26","338,17"],
    [20288,"2020-09-15T05:41:48","8,91","326,64"],
    [20289,"2020-09-15T05:41:56","6,05","326,64"],
    [20290,"2020-09-15T05:43:55","5,82","335,64"],
    [20291,"2020-09-15T05:43:58","5,68","335,64"],
    [20292,"2020-09-15T05:45:57","7,3","350,83"],
    [20293,"2020-09-15T05:46:07","8,02","350,83"],
    [20294,"2020-09-15T05:48:03","6,83","354,32"],
    [20295,"2020-09-15T05:48:07","7,38","354,32"],
    [20296,"2020-09-15T05:50:05","7,11","348,41"],
    [20297,"2020-09-15T05:50:10","7,01","348,41"],
    [20298,"2020-09-15T05:52:08","6,22","356,55"],
    [20299,"2020-09-15T05:52:15","6,7","356,55"],
    [20300,"2020-09-15T05:54:14","7,48","354,08"],
    [20301,"2020-09-15T05:54:17","7,09","354,08"],
    [20302,"2020-09-15T05:56:15","6,27","350,8"],
    [20303,"2020-09-15T05:56:22","7,27","350,8"],
    [20304,"2020-09-15T05:58:19","5,68","354,95"],
    [20305,"2020-09-15T05:58:25","6,44","354,95"],
    [20306,"2020-09-15T06:00:25","6,01","353,51"],
    [20307,"2020-09-15T06:00:29","6,57","353,51"],
    [20308,"2020-09-15T06:02:32","6,54","352,41"],
    [20309,"2020-09-15T06:02:38","6,31","352,41"],
    [20310,"2020-09-15T06:04:38","7,65","345,06"],
    [20311,"2020-09-15T06:04:47","6,75","345,06"],
    [20312,"2020-09-15T06:06:43","7,26","341,41"],
    [20313,"2020-09-15T06:06:49","7,37","341,41"],
    [20314,"2020-09-15T06:08:44","8,49","347,62"],
    [20315,"2020-09-15T06:08:49","7,75","347,62"],
    [20316,"2020-09-15T06:10:56","7,83","349,99"],
    [20317,"2020-09-15T06:11:00","7,02","349,99"],
    [20318,"2020-09-15T06:12:57","7,99","346,91"],
    [20319,"2020-09-15T06:13:16","7,56","346,91"],
    [20320,"2020-09-15T06:15:16","5,54","356,86"],
    [20321,"2020-09-15T06:15:19","5,59","356,86"],
    [20322,"2020-09-15T06:17:15","6,82","355,29"],
    [20323,"2020-09-15T06:17:37","7,09","355,29"],
    [20324,"2020-09-15T06:19:33","7,46","179,76"],
    [20325,"2020-09-15T06:19:41","6,41","179,76"],
    [20326,"2020-09-15T06:21:38","7,15","15,51"],
    [20327,"2020-09-15T06:21:42","6,79","15,51"],
    [20328,"2020-09-15T06:23:33","7,63","354,3"],
    [20329,"2020-09-15T06:23:52","8,85","354,3"],
    [20330,"2020-09-15T06:25:52","7,11","352,34"],
    [20331,"2020-09-15T06:25:55","7,09","352,34"],
    [20332,"2020-09-15T06:27:53","7,59","356,99"],
    [20333,"2020-09-15T06:27:57","7,43","345,68"],
    [20334,"2020-09-15T06:29:55","7,21","354"],
    [20335,"2020-09-15T06:30:00","7,1","353,95"],
    [20336,"2020-09-15T06:31:59","7,44","357,04"],
    [20337,"2020-09-15T06:32:02","7,26","357,84"],
    [20338,"2020-09-15T06:33:50","6,84","356,03"],
    [20339,"2020-09-15T06:34:05","6,99","360"],
    [20340,"2020-09-15T06:35:59","6,64","358,29"],
    [20341,"2020-09-15T06:36:10","7,44","308,25"],
    [20342,"2020-09-15T06:38:07","7,62","360"],
    [20343,"2020-09-15T06:38:15","8,25","360"],
    [20344,"2020-09-15T06:40:14","8,15","10,66"],
    [20345,"2020-09-15T06:40:17","7,89","10,66"],
    [20346,"2020-09-15T06:42:13","7,2","38,61"],
    [20347,"2020-09-15T06:42:23","6,59","14,34"],
    [20348,"2020-09-15T06:44:19","5,88","356,47"],
    [20349,"2020-09-15T06:44:23","7,11","356,47"],
    [20350,"2020-09-15T06:46:22","5,68","21,38"],
    [20351,"2020-09-15T06:46:25","5,09","21,38"],
    [20352,"2020-09-15T06:48:23","6,57","24,61"],
    [20353,"2020-09-15T06:48:28","6,47","39,55"],
    [20354,"2020-09-15T06:50:20","7,82","32,97"],
    [20355,"2020-09-15T06:50:29","8,97","25,25"],
    [20356,"2020-09-15T06:52:26","7,32","16,91"],
    [20357,"2020-09-15T06:52:30","8,08","16,91"],
    [20358,"2020-09-15T06:54:23","7,85","9,39"],
    [20359,"2020-09-15T06:54:32","7,54","9,39"],
    [20360,"2020-09-15T06:56:36","7,53","19,28"],
    [20361,"2020-09-15T06:56:41","8,94","19,28"],
    [20362,"2020-09-15T06:58:39","9,41","360"],
    [20363,"2020-09-15T06:58:45","7,17","360"],
    [20364,"2020-09-15T07:00:42","9,04","13,45"],
    [20365,"2020-09-15T07:00:46","7,34","13,45"],
    [20366,"2020-09-15T07:02:48","7,37","7,58"],
    [20367,"2020-09-15T07:02:54","7,04","7,58"],
    [20368,"2020-09-15T07:04:54","8,01","14,05"],
    [20369,"2020-09-15T07:05:02","9,17","14,05"],
    [20370,"2020-09-15T07:06:57","7,2","186,31"],
    [20371,"2020-09-15T07:07:03","7,35","186,31"],
    [20372,"2020-09-15T07:08:58","8,19","8,87"],
    [20373,"2020-09-15T07:09:03","7,74","8,87"],
    [20374,"2020-09-15T07:10:52","7,25","22,05"],
    [20375,"2020-09-15T07:11:04","7,96","22,05"],
    [20376,"2020-09-15T07:13:02","7,13","348,85"],
    [20377,"2020-09-15T07:13:07","7,34","348,85"],
    [20378,"2020-09-15T07:15:07","8","9,26"],
    [20379,"2020-09-15T07:15:11","7,09","9,26"],
    [20380,"2020-09-15T07:17:10","7,08","360"],
    [20381,"2020-09-15T07:17:13","6,63","360"],
    [20382,"2020-09-15T07:19:11","6,77","19,58"],
    [20383,"2020-09-15T07:19:17","7,41","19,58"],
    [20384,"2020-09-15T07:21:15","7,79","28,31"],
    [20385,"2020-09-15T07:21:20","6,8","28,31"],
    [20386,"2020-09-15T07:23:18","9,64","10,06"],
    [20387,"2020-09-15T07:23:21","9,37","10,06"],
    [20388,"2020-09-15T07:25:18","8,52","17,79"],
    [20389,"2020-09-15T07:25:27","7,92","17,79"],
    [20390,"2020-09-15T07:27:25","7,2","18,85"],
    [20391,"2020-09-15T07:27:32","7,31","18,85"],
    [20392,"2020-09-15T07:29:28","7,86","17,37"],
    [20393,"2020-09-15T07:29:34","8,43","17,37"],
    [20394,"2020-09-15T07:31:27","7,46","360"],
    [20395,"2020-09-15T07:31:44","7,4","360"],
    [20396,"2020-09-15T07:33:41","7,12","22,64"],
    [20397,"2020-09-15T07:33:49","6,95","22,64"],
    [20398,"2020-09-15T07:35:46","8,24","11,47"],
    [20399,"2020-09-15T07:35:53","9,53","11,47"],
    [20400,"2020-09-15T07:37:50","8,13","21,47"],
    [20401,"2020-09-15T07:37:57","8,78","21,47"],
    [20402,"2020-09-15T07:39:54","8,62","35,4"],
    [20403,"2020-09-15T07:40:00","7,49","35,4"],
    [20404,"2020-09-15T07:41:58","9,8","356,34"],
    [20405,"2020-09-15T07:42:05","8,26","356,34"],
    [20406,"2020-09-15T07:44:02","10,2","318,93"],
    [20407,"2020-09-15T07:44:09","9,61","318,93"],
    [20408,"2020-09-15T07:46:06","8,61","359,25"],
    [20409,"2020-09-15T07:46:10","8,36","359,25"],
    [20410,"2020-09-15T07:48:09","9,85","353,51"],
    [20411,"2020-09-15T07:48:13","7,99","353,51"],
    [20412,"2020-09-15T07:50:05","8,27","8,67"],
    [20413,"2020-09-15T07:50:13","9,49","8,67"],
    [20414,"2020-09-15T07:52:10","7,45","15,74"],
    [20415,"2020-09-15T07:52:17","7,43","15,74"],
    [20416,"2020-09-15T07:54:13","8,31","7,69"],
    [20417,"2020-09-15T07:54:21","8,76","7,69"],
    [20418,"2020-09-15T07:56:20","9,34","360"],
    [20419,"2020-09-15T07:56:26","10,88","360"],
    [20420,"2020-09-15T07:58:25","8,45","348,4"],
    [20421,"2020-09-15T07:58:29","7,79","348,4"],
    [20422,"2020-09-15T08:00:26","8,23","354,98"],
    [20423,"2020-09-15T08:00:29","9,05","354,98"],
    [20424,"2020-09-15T08:02:25","7,01","295,09"],
    [20425,"2020-09-15T08:02:29","7,09","295,09"],
    [20426,"2020-09-15T08:04:28","7,91","11,68"],
    [20427,"2020-09-15T08:04:33","8,58","11,68"],
    [20428,"2020-09-15T08:06:13","9,62","360"],
    [20429,"2020-09-15T08:06:35","10,71","360"],
    [20430,"2020-09-15T08:08:32","8,75","10,56"],
    [20431,"2020-09-15T08:08:37","10,87","10,56"],
    [20432,"2020-09-15T08:10:34","8,65","358,87"],
    [20433,"2020-09-15T08:10:43","9,83","358,87"],
    [20434,"2020-09-15T08:12:37","10,51","13,18"],
    [20435,"2020-09-15T08:12:43","11,14","13,18"],
    [20436,"2020-09-15T08:14:29","7,08","6,7"],
    [20437,"2020-09-15T08:14:43","7,73","6,7"],
    [20438,"2020-09-15T08:16:33","8,58","360"],
    [20439,"2020-09-15T08:16:49","9,71","360"],
    [20440,"2020-09-15T08:18:36","9,71","356,92"],
    [20441,"2020-09-15T08:18:54","8,62","356,92"],
    [20442,"2020-09-15T08:20:52","9,96","11,69"],
    [20443,"2020-09-15T08:20:55","11,56","11,69"],
    [20444,"2020-09-15T08:22:54","8,3","7,57"],
    [20445,"2020-09-15T08:23:04","7,99","7,57"],
    [20446,"2020-09-15T08:25:01","11,44","12,09"],
    [20447,"2020-09-15T08:25:09","10,78","12,09"],
    [20448,"2020-09-15T08:27:05","10,95","19,17"],
    [20449,"2020-09-15T08:27:14","9,07","19,17"],
    [20450,"2020-09-15T08:28:56","12,66","33,1"],
    [20451,"2020-09-15T08:29:17","12,1","33,1"],
    [20452,"2020-09-15T08:31:00","10,36","28,6"],
    [20453,"2020-09-15T08:31:21","11,46","28,6"],
    [20454,"2020-09-15T08:33:11","10,88","35,07"],
    [20455,"2020-09-15T08:33:32","11,32","35,07"],
    [20456,"2020-09-15T08:35:27","11,18","26,77"],
    [20457,"2020-09-15T08:35:48","8,3","26,77"],
    [20458,"2020-09-15T08:37:39","7,85","39,77"],
    [20459,"2020-09-15T08:37:58","10,75","39,77"],
    [20460,"2020-09-15T08:39:39","10","355,31"],
    [20461,"2020-09-15T08:40:06","12,47","355,31"],
    [20462,"2020-09-15T08:42:03","10,65","20,68"],
    [20463,"2020-09-15T08:42:06","10,1","20,68"],
    [20464,"2020-09-15T08:44:02","10,06","31,26"],
    [20465,"2020-09-15T08:44:08","9,39","31,26"],
    [20466,"2020-09-15T08:46:07","10,67","25,79"],
    [20467,"2020-09-15T08:46:12","11,38","25,79"],
    [20468,"2020-09-15T08:48:07","10,22","354,94"],
    [20469,"2020-09-15T08:48:17","12,76","354,94"],
    [20470,"2020-09-15T08:50:19","12,76","180,48"],
    [20471,"2020-09-15T08:50:22","11,35","180,48"],
    [20472,"2020-09-15T08:52:20","11,04","8,43"],
    [20473,"2020-09-15T08:52:24","11,89","8,43"],
    [20474,"2020-09-15T08:54:21","14,35","7,35"],
    [20475,"2020-09-15T08:54:25","12,39","7,35"],
    [20476,"2020-09-15T08:56:22","18,32","13,89"],
    [20477,"2020-09-15T08:56:25","16,25","13,89"],
    [20478,"2020-09-15T08:58:24","13,24","36,05"],
    [20479,"2020-09-15T08:58:27","16,44","36,05"],
    [20480,"2020-09-15T09:00:19","8,96","353,25"],
    [20481,"2020-09-15T09:00:30","10,01","353,25"],
    [20482,"2020-09-15T09:02:25","12,32","360"],
    [20483,"2020-09-15T09:02:34","9,83","360"],
    [20484,"2020-09-15T09:04:32","11,39","348,49"],
    [20485,"2020-09-15T09:04:38","11,62","348,49"],
    [20486,"2020-09-15T09:06:35","16,11","335,79"],
    [20487,"2020-09-15T09:06:40","13,28","335,79"],
    [20488,"2020-09-15T09:08:40","9,67","10,33"],
    [20489,"2020-09-15T09:08:46","10,14","10,33"],
    [20490,"2020-09-15T09:10:43","14,93","354,88"],
    [20491,"2020-09-15T09:10:48","15,95","354,88"],
    [20492,"2020-09-15T09:12:47","12,32","24,52"],
    [20493,"2020-09-15T09:12:52","12,25","24,52"],
    [20494,"2020-09-15T09:14:52","9,03","26,7"],
    [20495,"2020-09-15T09:14:58","9,19","26,7"],
    [20496,"2020-09-15T09:16:56","9,87","8,67"],
    [20497,"2020-09-15T09:17:01","10,32","8,67"],
    [20498,"2020-09-15T09:18:59","8,81","26,95"],
    [20499,"2020-09-15T09:19:04","8,25","26,95"],
    [20500,"2020-09-15T09:21:00","10,4","21,04"],
    [20501,"2020-09-15T09:21:08","7,89","21,04"],
    [20502,"2020-09-15T09:23:00","12,66","28,92"],
    [20503,"2020-09-15T09:23:20","15,16","28,92"],
    [20504,"2020-09-15T09:25:06","11,41","30,53"],
    [20505,"2020-09-15T09:25:28","9,39","30,53"],
    [20506,"2020-09-15T09:27:26","10,12","26,66"],
    [20507,"2020-09-15T09:27:29","11,09","26,66"],
    [20508,"2020-09-15T09:29:18","12,22","355,29"],
    [20509,"2020-09-15T09:29:32","10,48","355,29"],
    [20510,"2020-09-15T09:31:29","11,55","357,53"],
    [20511,"2020-09-15T09:31:35","12,3","357,53"],
    [20512,"2020-09-15T09:33:34","11,74","17,91"],
    [20513,"2020-09-15T09:33:40","11,63","17,91"],
    [20514,"2020-09-15T09:35:39","12,67","31,4"],
    [20515,"2020-09-15T09:35:46","13,32","31,4"],
    [20516,"2020-09-15T09:37:40","10,83","32,73"],
    [20517,"2020-09-15T09:37:47","11,62","32,73"],
    [20518,"2020-09-15T09:39:43","14,77","26,31"],
    [20519,"2020-09-15T09:39:50","12,4","26,31"],
    [20520,"2020-09-15T09:41:46","12,99","21,75"],
    [20521,"2020-09-15T09:41:52","10,81","21,75"],
    [20522,"2020-09-15T09:43:50","3,96","33,07"],
    [20523,"2020-09-15T09:43:57","7,01","33,07"],
    [20524,"2020-09-15T09:45:52","12,81","50,8"],
    [20525,"2020-09-15T09:46:00","9,94","50,8"],
    [20526,"2020-09-15T09:47:55","12,6","14,76"],
    [20527,"2020-09-15T09:48:05","13,3","14,76"],
    [20528,"2020-09-15T09:50:01","12,23","21,51"],
    [20529,"2020-09-15T09:50:06","11,26","21,51"],
    [20530,"2020-09-15T09:52:00","13,18","18,51"],
    [20531,"2020-09-15T09:52:09","14,14","18,51"],
    [20532,"2020-09-15T09:54:07","12,62","23,21"],
    [20533,"2020-09-15T09:54:11","12,09","23,21"],
    [20534,"2020-09-15T09:56:10","11,52","345,54"],
    [20535,"2020-09-15T09:56:18","7,85","345,54"],
    [20536,"2020-09-15T09:58:15","11,88","174,68"],
    [20537,"2020-09-15T09:58:20","12,6","174,68"],
    [20538,"2020-09-15T10:00:20","10,4","28,44"],
    [20539,"2020-09-15T10:00:24","9,8","28,44"],
    [20540,"2020-09-15T10:02:24","9,69","33,79"],
    [20541,"2020-09-15T10:02:29","12,82","33,79"],
    [20542,"2020-09-15T10:04:20","10,91","21,8"],
    [20543,"2020-09-15T10:04:42","11,43","21,8"],
    [20544,"2020-09-15T10:06:31","13,45","37,71"],
    [20545,"2020-09-15T10:06:56","10,32","37,71"],
    [20546,"2020-09-15T10:08:51","12,74","32,22"],
    [20547,"2020-09-15T10:08:57","13,89","32,22"],
    [20548,"2020-09-15T10:10:55","12,49","16,63"],
    [20549,"2020-09-15T10:10:58","11,04","16,63"],
    [20550,"2020-09-15T10:12:57","15,4","26,93"],
    [20551,"2020-09-15T10:13:04","15,14","26,93"],
    [20552,"2020-09-15T10:15:03","11,13","31,31"],
    [20553,"2020-09-15T10:15:06","11,36","31,31"],
    [20554,"2020-09-15T10:17:00","8,28","357,41"],
    [20555,"2020-09-15T10:17:09","9,61","357,41"],
    [20556,"2020-09-15T10:19:04","6,83","360"],
    [20557,"2020-09-15T10:19:10","8,28","360"],
    [20558,"2020-09-15T10:21:05","9,98","11,15"],
    [20559,"2020-09-15T10:21:15","12,09","11,15"],
    [20560,"2020-09-15T10:23:12","10,51","16,7"],
    [20561,"2020-09-15T10:23:16","11,86","16,7"],
    [20562,"2020-09-15T10:25:15","13,28","32,06"],
    [20563,"2020-09-15T10:25:21","12,87","32,06"],
    [20564,"2020-09-15T10:27:21","12,6","28,97"],
    [20565,"2020-09-15T10:27:27","11,96","28,97"],
    [20566,"2020-09-15T10:29:24","10,82","263,01"],
    [20567,"2020-09-15T10:29:31","9,91","263,01"],
    [20568,"2020-09-15T10:31:30","13,75","28,43"],
    [20569,"2020-09-15T10:31:33","13,94","28,43"],
    [20570,"2020-09-15T10:33:27","10,96","33,62"],
    [20571,"2020-09-15T10:33:44","10,15","33,62"],
    [20572,"2020-09-15T10:35:41","10,44","21,94"],
    [20573,"2020-09-15T10:35:44","10,46","21,94"],
    [20574,"2020-09-15T10:37:39","13,58","358,55"],
    [20575,"2020-09-15T10:37:45","13,22","358,55"],
    [20576,"2020-09-15T10:39:38","9,66","9,26"],
    [20577,"2020-09-15T10:39:48","10,85","9,26"],
    [20578,"2020-09-15T10:41:40","13,28","31,72"],
    [20579,"2020-09-15T10:41:49","12,73","31,72"],
    [20580,"2020-09-15T10:43:46","13,48","22,79"],
    [20581,"2020-09-15T10:43:49","13,92","22,79"],
    [20582,"2020-09-15T10:45:49","14,45","11,4"],
    [20583,"2020-09-15T10:45:53","11,9","11,4"],
    [20584,"2020-09-15T10:47:51","11,11","177,52"],
    [20585,"2020-09-15T10:47:54","10,3","177,52"],
    [20586,"2020-09-15T10:49:53","10,24","356,18"],
    [20587,"2020-09-15T10:49:58","8,84","356,18"],
    [20588,"2020-09-15T10:51:55","10,46","351,11"],
    [20589,"2020-09-15T10:52:00","11,32","351,11"],
    [20590,"2020-09-15T10:53:59","16,68","358,32"],
    [20591,"2020-09-15T10:54:04","14,57","358,32"],
    [20592,"2020-09-15T10:56:02","18,65","10,64"],
    [20593,"2020-09-15T10:56:06","16,37","10,64"],
    [20594,"2020-09-15T10:58:01","12,47","9,02"],
    [20595,"2020-09-15T10:58:07","13,02","9,02"],
    [20596,"2020-09-15T11:00:04","11,58","11,88"],
    [20597,"2020-09-15T11:00:08","10,49","11,88"],
    [20598,"2020-09-15T11:01:55","15,96","27,3"],
    [20599,"2020-09-15T11:02:18","18,28","27,3"],
    [20600,"2020-09-15T11:04:01","12,57","25,16"],
    [20601,"2020-09-15T11:04:18","12,5","25,16"],
    [20602,"2020-09-15T11:06:18","13,74","215,17"],
    [20603,"2020-09-15T11:06:33","13,32","215,17"],
    [20604,"2020-09-15T11:08:31","14,59","9,66"],
    [20605,"2020-09-15T11:08:40","11,38","9,66"],
    [20606,"2020-09-15T11:10:26","9,31","354,56"],
    [20607,"2020-09-15T11:10:43","8,7","354,56"],
    [20608,"2020-09-15T11:12:40","13,21","29,64"],
    [20609,"2020-09-15T11:12:45","16,72","29,64"],
    [20610,"2020-09-15T11:14:30","15,95","351,9"],
    [20611,"2020-09-15T11:14:56","9,33","351,9"],
    [20612,"2020-09-15T11:16:52","15,01","30,58"],
    [20613,"2020-09-15T11:16:59","17,47","30,58"],
    [20614,"2020-09-15T11:18:58","12,58","29,49"],
    [20615,"2020-09-15T11:19:02","14,06","29,49"],
    [20616,"2020-09-15T11:20:59","13,42","344,72"],
    [20617,"2020-09-15T11:21:07","11,74","344,72"],
    [20618,"2020-09-15T11:23:07","11,46","9,56"],
    [20619,"2020-09-15T11:23:12","10,87","9,56"],
    [20620,"2020-09-15T11:25:08","10,03","357,02"],
    [20621,"2020-09-15T11:25:13","9,61","357,02"],
    [20622,"2020-09-15T11:27:11","15,6","337,54"],
    [20623,"2020-09-15T11:27:18","13,67","337,54"],
    [20624,"2020-09-15T11:28:52","12,12","355,22"],
    [20625,"2020-09-15T11:29:23","10,91","355,22"],
    [20626,"2020-09-15T11:31:22","16,58","28,53"],
    [20627,"2020-09-15T11:31:31","18,59","28,53"],
    [20628,"2020-09-15T11:33:30","10,25","38,87"],
    [20629,"2020-09-15T11:33:34","12,89","38,87"],
    [20630,"2020-09-15T11:35:33","10,61","16,06"],
    [20631,"2020-09-15T11:35:41","9,98","16,06"],
    [20632,"2020-09-15T11:37:39","9,95","25,38"],
    [20633,"2020-09-15T11:37:42","11,38","25,38"],
    [20634,"2020-09-15T11:39:35","13,11","8,71"],
    [20635,"2020-09-15T11:39:45","12,27","8,71"],
    [20636,"2020-09-15T11:41:29","11,42","28,94"],
    [20637,"2020-09-15T11:41:49","11,8","28,94"],
    [20638,"2020-09-15T11:43:36","12,48","346,3"],
    [20639,"2020-09-15T11:44:02","10,26","346,3"],
    [20640,"2020-09-15T11:46:00","8,38","328,17"],
    [20641,"2020-09-15T11:46:03","8,91","328,17"],
    [20642,"2020-09-15T11:48:01","16,83","357,5"],
    [20643,"2020-09-15T11:48:04","17,2","357,5"],
    [20644,"2020-09-15T11:50:03","11,45","40,9"],
    [20645,"2020-09-15T11:50:13","12,94","40,9"],
    [20646,"2020-09-15T11:52:09","13,08","355,95"],
    [20647,"2020-09-15T11:52:14","14,7","355,95"],
    [20648,"2020-09-15T11:54:12","9,57","10,58"],
    [20649,"2020-09-15T11:54:16","9,85","10,58"],
    [20650,"2020-09-15T11:56:16","12,4","339,95"],
    [20651,"2020-09-15T11:56:19","12,84","339,95"],
    [20652,"2020-09-15T11:58:14","11,18","357,14"],
    [20653,"2020-09-15T11:58:20","11,16","357,14"],
    [20654,"2020-09-15T12:00:16","7,69","35,51"],
    [20655,"2020-09-15T12:00:20","9,17","35,51"],
    [20656,"2020-09-15T12:02:18","8,78","316,91"],
    [20657,"2020-09-15T12:02:23","8,59","316,91"],
    [20658,"2020-09-15T12:04:19","12,28","354,4"],
    [20659,"2020-09-15T12:04:25","11,71","354,4"],
    [20660,"2020-09-15T12:06:24","10,12","341,04"],
    [20661,"2020-09-15T12:06:28","8,73","341,04"],
    [20662,"2020-09-15T12:08:25","9,84","354,12"],
    [20663,"2020-09-15T12:08:32","12,44","354,12"],
    [20664,"2020-09-15T12:10:27","6,61","9,13"],
    [20665,"2020-09-15T12:10:34","8,56","9,13"],
    [20666,"2020-09-15T12:12:16","10,49","352,72"],
    [20667,"2020-09-15T12:12:35","13,52","352,72"],
    [20668,"2020-09-15T12:14:34","11,18","349,07"],
    [20669,"2020-09-15T12:14:49","10,29","349,07"],
    [20670,"2020-09-15T12:16:48","10,25","39,75"],
    [20671,"2020-09-15T12:16:51","10,83","39,75"],
    [20672,"2020-09-15T12:18:45","9,19","324,86"],
    [20673,"2020-09-15T12:18:53","9,57","324,86"],
    [20674,"2020-09-15T12:20:50","12,55","348,35"],
    [20675,"2020-09-15T12:20:53","12,67","348,35"],
    [20676,"2020-09-15T12:22:52","9,88","215,05"],
    [20677,"2020-09-15T12:23:00","8,9","215,05"],
    [20678,"2020-09-15T12:24:57","13,32","358,69"],
    [20679,"2020-09-15T12:25:02","12,74","358,69"],
    [20680,"2020-09-15T12:27:00","7,63","23,54"],
    [20681,"2020-09-15T12:27:03","6,57","23,54"],
    [20682,"2020-09-15T12:28:58","14,46","19,61"],
    [20683,"2020-09-15T12:29:03","11,95","19,61"],
    [20684,"2020-09-15T12:30:59","11,83","360"],
    [20685,"2020-09-15T12:31:07","11,32","360"],
    [20686,"2020-09-15T12:32:53","9,19","358,17"],
    [20687,"2020-09-15T12:33:10","6,34","358,17"],
    [20688,"2020-09-15T12:35:09","8,44","23,12"],
    [20689,"2020-09-15T12:35:12","10,1","23,12"],
    [20690,"2020-09-15T12:37:10","7,69","322,81"],
    [20691,"2020-09-15T12:37:18","7,03","322,81"],
    [20692,"2020-09-15T12:39:16","7,76","350,32"],
    [20693,"2020-09-15T12:39:20","8,31","350,32"],
    [20694,"2020-09-15T12:41:13","6,75","349,11"],
    [20695,"2020-09-15T12:41:21","5,6","349,11"],
    [20696,"2020-09-15T12:43:13","6,34","342,15"],
    [20697,"2020-09-15T12:43:23","13,06","342,15"],
    [20698,"2020-09-15T12:45:14","12,26","30,19"],
    [20699,"2020-09-15T12:45:25","10,87","30,19"],
    [20700,"2020-09-15T12:47:20","12,36","8,62"],
    [20701,"2020-09-15T12:47:27","9,7","8,62"],
    [20702,"2020-09-15T12:49:25","9,93","354,52"],
    [20703,"2020-09-15T12:49:29","11,19","354,52"],
    [20704,"2020-09-15T12:51:28","9","356,12"],
    [20705,"2020-09-15T12:51:35","8,12","356,12"],
    [20706,"2020-09-15T12:53:33","10,78","39,4"],
    [20707,"2020-09-15T12:53:36","10,51","39,4"],
    [20708,"2020-09-15T12:55:36","8,99","16,37"],
    [20709,"2020-09-15T12:55:45","10,35","16,37"],
    [20710,"2020-09-15T12:57:44","5,36","34,89"],
    [20711,"2020-09-15T12:57:50","4,9","34,89"],
    [20712,"2020-09-15T12:59:46","13,12","324,81"],
    [20713,"2020-09-15T12:59:54","11,12","324,81"],
    [20714,"2020-09-15T13:01:50","7,06","313,65"],
    [20715,"2020-09-15T13:01:56","9,57","313,65"],
    [20716,"2020-09-15T13:03:51","13,42","357,54"],
    [20717,"2020-09-15T13:03:58","10,97","357,54"],
    [20718,"2020-09-15T13:05:55","8,24","21,01"],
    [20719,"2020-09-15T13:06:01","6,6","21,01"],
    [20720,"2020-09-15T13:07:59","11,15","330,86"],
    [20721,"2020-09-15T13:08:02","10,93","330,86"],
    [20722,"2020-09-15T13:09:59","8,54","292,75"],
    [20723,"2020-09-15T13:10:05","9","292,75"],
    [20724,"2020-09-15T13:12:03","9,81","325,26"],
    [20725,"2020-09-15T13:12:06","8,41","325,26"],
    [20726,"2020-09-15T13:14:04","9,57","331,29"],
    [20727,"2020-09-15T13:14:07","9,16","331,29"],
    [20728,"2020-09-15T13:16:04","11,7","351,11"],
    [20729,"2020-09-15T13:16:12","15,11","351,11"],
    [20730,"2020-09-15T13:18:10","13,42","358,07"],
    [20731,"2020-09-15T13:18:16","11,55","358,07"],
    [20732,"2020-09-15T13:20:16","7,35","18,74"],
    [20733,"2020-09-15T13:20:22","5,58","18,74"],
    [20734,"2020-09-15T13:22:09","10,65","333,26"],
    [20735,"2020-09-15T13:22:23","8,53","360"],
    [20736,"2020-09-15T13:24:22","7,2","356,14"],
    [20737,"2020-09-15T13:24:28","7,38","341,94"],
    [20738,"2020-09-15T13:26:26","5,66","330,22"],
    [20739,"2020-09-15T13:26:32","8,11","339,97"],
    [20740,"2020-09-15T13:28:31","7,38","347,13"],
    [20741,"2020-09-15T13:28:35","7,93","353,11"],
    [20742,"2020-09-15T13:30:34","6,41","21,2"],
    [20743,"2020-09-15T13:30:37","6,78","24,32"],
    [20744,"2020-09-15T13:32:35","8,3","115,35"],
    [20745,"2020-09-15T13:32:40","10,05","11,44"],
    [20746,"2020-09-15T13:34:40","7,37","5,41"],
    [20747,"2020-09-15T13:34:43","7,35","357,43"],
    [20748,"2020-09-15T13:36:39","9,93","15,18"],
    [20749,"2020-09-15T13:36:44","8,72","17,48"],
    [20750,"2020-09-15T13:38:27","12,72","18,56"],
    [20751,"2020-09-15T13:38:47","11,03","354,61"],
    [20752,"2020-09-15T13:40:45","8,08","360"],
    [20753,"2020-09-15T13:40:49","8,18","359,93"],
    [20754,"2020-09-15T13:42:45","5,26","350,31"],
    [20755,"2020-09-15T13:42:49","4,81","329,67"],
    [20756,"2020-09-15T13:44:45","4,71","303,11"],
    [20757,"2020-09-15T13:45:05","6,03","13,24"],
    [20758,"2020-09-15T13:46:54","12,57","6,89"],
    [20759,"2020-09-15T13:47:11","10,4","360"],
    [20760,"2020-09-15T13:48:57","11,27","30,42"],
    [20761,"2020-09-15T13:49:11","11,99","34,28"],
    [20762,"2020-09-15T13:51:03","10,32","308,84"],
    [20763,"2020-09-15T13:51:12","10,81","313,37"],
    [20764,"2020-09-15T13:53:09","6,12","331,95"],
    [20765,"2020-09-15T13:53:18","5,61","303,43"],
    [20766,"2020-09-15T13:55:16","6,37","353,46"],
    [20767,"2020-09-15T13:55:19","6,59","309,74"],
    [20768,"2020-09-15T13:57:18","11,68","342,61"],
    [20769,"2020-09-15T13:57:21","11,67","342,3"],
    [20770,"2020-09-15T13:59:06","6,38","336,42"],
    [20771,"2020-09-15T13:59:25","6,47","348,74"],
    [20772,"2020-09-15T14:01:22","7,69","338,62"],
    [20773,"2020-09-15T14:01:40","7,56","342,01"],
    [20774,"2020-09-15T14:03:37","3,99","299,19"],
    [20775,"2020-09-15T14:03:48","8,35","302,45"],
    [20776,"2020-09-15T14:05:46","8,3","323,32"],
    [20777,"2020-09-15T14:05:51","11,48","339,62"],
    [20778,"2020-09-15T14:07:48","11,04","360"],
    [20779,"2020-09-15T14:07:53","10,43","10,79"],
    [20780,"2020-09-15T14:09:47","9,21","9,77"],
    [20781,"2020-09-15T14:09:55","9,71","8,98"],
    [20782,"2020-09-15T14:11:53","4,39","348,95"],
    [20783,"2020-09-15T14:11:56","4,85","21,43"],
    [20784,"2020-09-15T14:13:51","7,02","329,41"],
    [20785,"2020-09-15T14:13:57","7,2","13,07"],
    [20786,"2020-09-15T14:15:41","9,83","334,92"],
    [20787,"2020-09-15T14:15:58","11,9","350,2"],
    [20788,"2020-09-15T14:17:56","9,07","352,13"],
    [20789,"2020-09-15T14:18:00","10,55","347,55"],
    [20790,"2020-09-15T14:19:47","10,11","345,57"],
    [20791,"2020-09-15T14:20:02","8,87","326,56"],
    [20792,"2020-09-15T14:21:49","6,37","351,79"],
    [20793,"2020-09-15T14:22:10","9,02","35,12"],
    [20794,"2020-09-15T14:23:52","10,16","15,45"],
    [20795,"2020-09-15T14:24:13","11,54","16,38"],
    [20796,"2020-09-15T14:26:12","9,67","68,51"],
    [20797,"2020-09-15T14:26:15","9,44","60,72"],
    [20798,"2020-09-15T14:28:15","7,26","53,25"],
    [20799,"2020-09-15T14:28:24","6,9","57,17"],
    [20800,"2020-09-15T14:30:17","9,23","50,9"],
    [20801,"2020-09-15T14:30:32","9,45","44,68"],
    [20802,"2020-09-15T14:32:22","13,05","357,92"],
    [20803,"2020-09-15T14:32:37","13,93","354,32"],
    [20804,"2020-09-15T14:34:36","15,07","345,99"],
    [20805,"2020-09-15T14:34:41","13,26","352,79"],
    [20806,"2020-09-15T14:36:29","10,97","357,32"],
    [20807,"2020-09-15T14:36:46","8,4","332,81"],
    [20808,"2020-09-15T14:38:56","8,47","350,54"],
    [20809,"2020-09-15T14:39:02","6,69","350,54"],
    [20810,"2020-09-15T14:41:00","8,27","347,31"],
    [20811,"2020-09-15T14:41:10","8,44","347,31"],
    [20812,"2020-09-15T14:43:08","10,52","357,2"],
    [20813,"2020-09-15T14:43:14","10,14","357,2"],
    [20814,"2020-09-15T14:45:10","7,44","326,35"],
    [20815,"2020-09-15T14:45:16","7,82","326,35"],
    [20816,"2020-09-15T14:47:13","8,22","316,99"],
    [20817,"2020-09-15T14:47:16","6,86","316,99"],
    [20818,"2020-09-15T14:49:15","10,8","7,24"],
    [20819,"2020-09-15T14:49:18","11,53","7,24"],
    [20820,"2020-09-15T14:51:16","8,56","25,49"],
    [20821,"2020-09-15T14:51:31","8,07","25,49"],
    [20822,"2020-09-15T14:53:23","12,49","14,85"],
    [20823,"2020-09-15T14:53:40","10,49","14,85"],
    [20824,"2020-09-15T14:55:37","8,97","331,83"],
    [20825,"2020-09-15T14:55:43","8,95","331,83"],
    [20826,"2020-09-15T14:57:26","12,5","33,98"],
    [20827,"2020-09-15T14:57:43","12,01","33,98"],
    [20828,"2020-09-15T14:59:43","9,24","47,89"],
    [20829,"2020-09-15T14:59:46","10,1","47,89"],
    [20830,"2020-09-15T15:01:33","10","32"],
    [20831,"2020-09-15T15:01:53","9,15","43,92"],
    [20832,"2020-09-15T15:03:51","9,18","61,59"],
    [20833,"2020-09-15T15:04:00","9,48","68,75"],
    [20834,"2020-09-15T15:05:42","13,38","48,66"],
    [20835,"2020-09-15T15:06:02","10,1","45,81"],
    [20836,"2020-09-15T15:07:51","10,9","37,99"],
    [20837,"2020-09-15T15:08:14","12,71","47,09"],
    [20838,"2020-09-15T15:10:10","8,49","30,72"],
    [20839,"2020-09-15T15:10:31","4,73","14,76"],
    [20840,"2020-09-15T15:12:21","9,12","326,52"],
    [20841,"2020-09-15T15:12:31","8,55","323,01"],
    [20842,"2020-09-15T15:14:27","8,97","293,59"],
    [20843,"2020-09-15T15:14:31","9,15","293,59"],
    [20844,"2020-09-15T15:16:32","9,13","299,06"],
    [20845,"2020-09-15T15:16:40","8,21","304,64"],
    [20846,"2020-09-15T15:18:29","13,08","351,85"],
    [20847,"2020-09-15T15:18:43","13,68","356,06"],
    [20848,"2020-09-15T15:20:33","9,3","332,82"],
    [20849,"2020-09-15T15:20:54","7,08","331,67"],
    [20850,"2020-09-15T15:22:53","10,51","346,22"],
    [20851,"2020-09-15T15:22:56","12,2","354,14"],
    [20852,"2020-09-15T15:24:55","9,75","339,6"],
    [20853,"2020-09-15T15:25:01","11,48","348"],
    [20854,"2020-09-15T15:27:01","3,3","303,08"],
    [20855,"2020-09-15T15:27:05","4,3","293,78"],
    [20856,"2020-09-15T15:29:01","6,06","340,78"],
    [20857,"2020-09-15T15:29:07","7,7","327,38"],
    [20858,"2020-09-15T15:31:06","6,22","48,74"],
    [20859,"2020-09-15T15:31:14","6,35","45,43"],
    [20860,"2020-09-15T15:33:07","7,16","42,12"],
    [20861,"2020-09-15T15:33:16","5,44","75,62"],
    [20862,"2020-09-15T15:35:02","5,61","46,3"],
    [20863,"2020-09-15T15:35:22","7,82","56,48"],
    [20864,"2020-09-15T15:37:18","8,91","123,01"],
    [20865,"2020-09-15T15:37:27","9,1","116,47"],
    [20866,"2020-09-15T15:39:26","8,83","103,92"],
    [20867,"2020-09-15T15:39:29","9,98","103,42"],
    [20868,"2020-09-15T15:41:24","12,87","124,07"],
    [20869,"2020-09-15T15:41:42","10,35","110,87"],
    [20870,"2020-09-15T15:43:37","8,64","111,5"],
    [20871,"2020-09-15T15:43:50","10,78","87,79"],
    [20872,"2020-09-15T15:45:48","11,67","121,69"],
    [20873,"2020-09-15T15:45:55","12,02","111,8"],
    [20874,"2020-09-15T15:47:53","12,15","107,91"],
    [20875,"2020-09-15T15:47:56","11,57","123,04"],
    [20876,"2020-09-15T15:49:54","11,8","114,18"],
    [20877,"2020-09-15T15:49:58","12,93","112,82"],
    [20878,"2020-09-15T15:51:55","11,12","102,25"],
    [20879,"2020-09-15T15:52:01","12,23","110,75"],
    [20880,"2020-09-15T15:54:03","12,32","111,26"],
    [20881,"2020-09-15T15:54:06","13,51","105,33"],
    [20882,"2020-09-15T15:56:06","12,92","108,43"],
    [20883,"2020-09-15T15:56:12","13,75","107,09"],
    [20884,"2020-09-15T15:58:09","11,93","110,51"],
    [20885,"2020-09-15T15:58:16","12,81","112,07"],
    [20886,"2020-09-15T16:00:06","13,26","95,88"],
    [20887,"2020-09-15T16:00:17","13,92","102,99"],
    [20888,"2020-09-15T16:02:12","10,36","93,58"],
    [20889,"2020-09-15T16:02:19","11,54","108,04"],
    [20890,"2020-09-15T16:04:11","14,08","89,66"],
    [20891,"2020-09-15T16:04:20","14,11","113,29"],
    [20892,"2020-09-15T16:06:14","15,6","94,44"],
    [20893,"2020-09-15T16:06:21","17,19","100,97"],
    [20894,"2020-09-15T16:08:21","17,21","88,79"],
    [20895,"2020-09-15T16:08:24","14,59","88,79"],
    [20896,"2020-09-15T16:10:20","13,69","77,86"],
    [20897,"2020-09-15T16:10:30","9,72","100,57"],
    [20898,"2020-09-15T16:12:26","12,14","100,57"],
    [20899,"2020-09-15T16:12:30","12,51","101,24"],
    [20900,"2020-09-15T16:14:22","15,37","99,19"],
    [20901,"2020-09-15T16:14:31","14,39","99,19"],
    [20902,"2020-09-15T16:16:30","14,37","92,4"],
    [20903,"2020-09-15T16:16:51","11,91","86,32"],
    [20904,"2020-09-15T16:18:39","15,88","100,75"],
    [20905,"2020-09-15T16:18:56","12,83","88,12"],
    [20906,"2020-09-15T16:20:56","12,44","88,1"],
    [20907,"2020-09-15T16:20:59","14,11","85,3"],
    [20908,"2020-09-15T16:22:58","12,48","91,5"],
    [20909,"2020-09-15T16:23:10","15,97","81,1"],
    [20910,"2020-09-15T16:25:10","14,15","82,96"],
    [20911,"2020-09-15T16:25:13","17,56","79,17"],
    [20912,"2020-09-15T16:27:10","16,11","96,02"],
    [20913,"2020-09-15T16:27:17","16,55","95,66"],
    [20914,"2020-09-15T16:29:09","16,1","95,31"],
    [20915,"2020-09-15T16:29:19","14,64","80,64"],
    [20916,"2020-09-15T16:31:16","16,16","91,54"],
    [20917,"2020-09-15T16:31:20","17,93","101,01"],
    [20918,"2020-09-15T16:33:18","15,8","105,02"],
    [20919,"2020-09-15T16:33:22","13,4","95,09"],
    [20920,"2020-09-15T16:35:21","16,87","70,38"],
    [20921,"2020-09-15T16:35:29","14,45","93,42"],
    [20922,"2020-09-15T16:37:26","15,4","83,77"],
    [20923,"2020-09-15T16:37:37","13,48","82,08"],
    [20924,"2020-09-15T16:39:25","15,05","74,69"],
    [20925,"2020-09-15T16:39:45","14,45","72,63"],
    [20926,"2020-09-15T16:41:39","16,02","59,97"],
    [20927,"2020-09-15T16:41:57","11,34","79,43"],
    [20928,"2020-09-15T16:43:57","14,17","77,94"],
    [20929,"2020-09-15T16:44:00","13,64","74,65"],
    [20930,"2020-09-15T16:46:00","14,62","88,78"],
    [20931,"2020-09-15T16:46:06","13,3","80,96"],
    [20932,"2020-09-15T16:48:02","13,51","83,77"],
    [20933,"2020-09-15T16:48:09","13,61","82,67"],
    [20934,"2020-09-15T16:50:07","17,4","76,63"],
    [20935,"2020-09-15T16:50:10","16,33","74,73"],
    [20936,"2020-09-15T16:52:09","15,76","79,74"],
    [20937,"2020-09-15T16:52:12","15,63","81,54"],
    [20938,"2020-09-15T16:54:12","13,69","81,54"],
    [20939,"2020-09-15T16:54:15","12,68","81,73"],
    [20940,"2020-09-15T16:56:10","12,05","83,28"],
    [20941,"2020-09-15T16:56:16","12,8","83,28"],
    [20942,"2020-09-15T16:58:15","16,13","75,32"],
    [20943,"2020-09-15T16:58:18","14,14","75,32"],
    [20944,"2020-09-15T17:00:12","19,28","73,08"],
    [20945,"2020-09-15T17:00:20","15,75","73,08"],
    [20946,"2020-09-15T17:02:18","18,89","85,92"],
    [20947,"2020-09-15T17:02:22","20,21","85,92"],
    [20948,"2020-09-15T17:04:15","19,25","72,48"],
    [20949,"2020-09-15T17:04:22","14,48","72,48"],
    [20950,"2020-09-15T17:06:20","19,58","82,41"],
    [20951,"2020-09-15T17:06:29","16,04","82,41"],
    [20952,"2020-09-15T17:08:27","14,93","80,32"],
    [20953,"2020-09-15T17:08:34","15,33","80,32"],
    [20954,"2020-09-15T17:10:33","15,21","78,63"],
    [20955,"2020-09-15T17:10:37","15,5","78,63"],
    [20956,"2020-09-15T17:12:34","14,71","86,59"],
    [20957,"2020-09-15T17:12:39","8,34","86,59"],
    [20958,"2020-09-15T17:14:39","18,33","74,11"],
    [20959,"2020-09-15T17:14:46","18,49","74,11"],
    [20960,"2020-09-15T17:16:46","19,2","68,66"],
    [20961,"2020-09-15T17:16:52","16,46","68,66"],
    [20962,"2020-09-15T17:18:50","18,49","77,2"],
    [20963,"2020-09-15T17:18:57","18,71","77,2"],
    [20964,"2020-09-15T17:20:50","15,46","71,73"],
    [20965,"2020-09-15T17:20:58","16,96","71,73"],
    [20966,"2020-09-15T17:22:57","14,25","62,16"],
    [20967,"2020-09-15T17:23:02","18,1","62,16"],
    [20968,"2020-09-15T17:25:01","17,83","56,35"],
    [20969,"2020-09-15T17:25:09","17,01","56,35"],
    [20970,"2020-09-15T17:26:59","19,08","81,86"],
    [20971,"2020-09-15T17:27:09","19,09","81,86"],
    [20972,"2020-09-15T17:29:04","17,86","94,12"],
    [20973,"2020-09-15T17:29:13","15,7","94,12"],
    [20974,"2020-09-15T17:30:49","18,66","69,46"],
    [20975,"2020-09-15T17:31:13","13,41","69,46"],
    [20976,"2020-09-15T17:33:04","10,93","78,09"],
    [20977,"2020-09-15T17:33:17","13,25","78,09"],
    [20978,"2020-09-15T17:35:15","18,96","71,94"],
    [20979,"2020-09-15T17:35:20","18,19","71,94"],
    [20980,"2020-09-15T17:37:06","18,65","75,74"],
    [20981,"2020-09-15T17:37:24","19,75","75,74"],
    [20982,"2020-09-15T17:39:02","16,44","64,54"],
    [20983,"2020-09-15T17:39:25","20,15","64,54"],
    [20984,"2020-09-15T17:41:25","11,92","70,55"],
    [20985,"2020-09-15T17:41:51","17,35","74,95"],
    [20986,"2020-09-15T17:43:50","15,81","82,92"],
    [20987,"2020-09-15T17:43:53","17,05","92,77"],
    [20988,"2020-09-15T17:45:46","13,48","70,57"],
    [20989,"2020-09-15T17:45:53","15,93","53,38"],
    [20990,"2020-09-15T17:47:51","12,69","85,28"],
    [20991,"2020-09-15T17:47:58","16,87","63,87"],
    [20992,"2020-09-15T17:49:54","16,38","66,52"],
    [20993,"2020-09-15T17:50:01","15,78","66,92"],
    [20994,"2020-09-15T17:52:00","14,3","69,8"],
    [20995,"2020-09-15T17:52:08","13,72","70,97"],
    [20996,"2020-09-15T17:54:01","12,42","70,97"],
    [20997,"2020-09-15T17:54:14","12,84","70,11"],
    [20998,"2020-09-15T17:56:14","11,68","65,21"],
    [20999,"2020-09-15T17:56:20","10,49","72,39"],
    [21000,"2020-09-15T17:58:20","13,44","69,86"],
    [21001,"2020-09-15T17:58:23","12,48","64,93"],
    [21002,"2020-09-15T18:00:23","12,45","57,64"],
    [21003,"2020-09-15T18:00:33","11,14","57,64"],
    [21004,"2020-09-15T18:02:30","10,08","71,27"],
    [21005,"2020-09-15T18:02:34","10,1","71,27"],
    [21006,"2020-09-15T18:04:30","14,12","67,3"],
    [21007,"2020-09-15T18:04:39","12,68","67,3"],
    [21008,"2020-09-15T18:06:36","13,8","59,61"],
    [21009,"2020-09-15T18:06:39","10,96","59,61"],
    [21010,"2020-09-15T18:08:37","14,02","73,63"],
    [21011,"2020-09-15T18:08:40","12,64","73,63"],
    [21012,"2020-09-15T18:10:34","14,45","53,89"],
    [21013,"2020-09-15T18:10:42","13,95","53,35"],
    [21014,"2020-09-15T18:12:40","10,34","48,25"],
    [21015,"2020-09-15T18:12:56","16,21","61,65"],
    [21016,"2020-09-15T18:14:52","12,72","72,89"],
    [21017,"2020-09-15T18:15:01","11,61","56,27"],
    [21018,"2020-09-15T18:17:00","10,84","61,76"],
    [21019,"2020-09-15T18:17:09","10,52","85,56"],
    [21020,"2020-09-15T18:19:06","10,51","35,45"],
    [21021,"2020-09-15T18:19:11","9,9","64,13"],
    [21022,"2020-09-15T18:21:04","11,7","62,7"],
    [21023,"2020-09-15T18:21:11","10,19","75,45"],
    [21024,"2020-09-15T18:23:09","13,04","70,16"],
    [21025,"2020-09-15T18:23:13","14,66","69,95"],
    [21026,"2020-09-15T18:25:11","14,88","60,16"],
    [21027,"2020-09-15T18:25:18","12,83","66,65"],
    [21028,"2020-09-15T18:26:56","16,66","62,47"],
    [21029,"2020-09-15T18:27:20","14,98","57,37"],
    [21030,"2020-09-15T18:29:17","13,49","52,52"],
    [21031,"2020-09-15T18:29:20","13,08","39,09"],
    [21032,"2020-09-15T18:31:26","13,11","47,52"],
    [21033,"2020-09-15T18:31:33","11,64","47,52"],
    [21034,"2020-09-15T18:33:30","12,97","50,75"],
    [21035,"2020-09-15T18:33:36","15,66","50,75"],
    [21036,"2020-09-15T18:35:26","11,54","57,79"],
    [21037,"2020-09-15T18:35:50","16,33","65,07"],
    [21038,"2020-09-15T18:37:48","15,05","63,51"],
    [21039,"2020-09-15T18:37:56","13,87","49,29"],
    [21040,"2020-09-15T18:39:50","11,45","62,33"],
    [21041,"2020-09-15T18:39:56","11,7","57,77"],
    [21042,"2020-09-15T18:41:53","13,21","52,15"],
    [21043,"2020-09-15T18:42:02","14,76","59,54"],
    [21044,"2020-09-15T18:44:02","13,12","54,37"],
    [21045,"2020-09-15T18:44:07","12,91","67,83"],
    [21046,"2020-09-15T18:46:00","12,52","53,99"],
    [21047,"2020-09-15T18:46:20","10,84","76,07"],
    [21048,"2020-09-15T18:48:08","12,41","71,23"],
    [21049,"2020-09-15T18:48:24","9,95","52,59"],
    [21050,"2020-09-15T18:50:24","10,46","58,89"],
    [21051,"2020-09-15T18:50:27","10,68","63,7"],
    [21052,"2020-09-15T18:52:24","11,12","59,94"],
    [21053,"2020-09-15T18:52:36","9,34","60,21"],
    [21054,"2020-09-15T18:54:32","10,37","67,36"],
    [21055,"2020-09-15T18:54:40","10,45","70,03"],
    [21056,"2020-09-15T18:56:37","11,31","59,81"],
    [21057,"2020-09-15T18:56:43","11,28","61,22"],
    [21058,"2020-09-15T18:58:39","10,72","70,49"],
    [21059,"2020-09-15T18:58:44","11,99","75,59"],
    [21060,"2020-09-15T19:00:29","10,26","67,85"],
    [21061,"2020-09-15T19:00:48","13,89","50,74"],
    [21062,"2020-09-15T19:02:31","11,14","58,41"],
    [21063,"2020-09-15T19:02:49","13,68","60,55"],
    [21064,"2020-09-15T19:04:35","13,52","63,07"],
    [21065,"2020-09-15T19:04:50","11,04","62,77"],
    [21066,"2020-09-15T19:06:40","13,73","42,39"],
    [21067,"2020-09-15T19:07:01","15,31","53,86"],
    [21068,"2020-09-15T19:08:46","12,03","56,88"],
    [21069,"2020-09-15T19:09:04","12,52","67,23"],
    [21070,"2020-09-15T19:11:02","14,47","51,89"],
    [21071,"2020-09-15T19:11:05","13,5","47,64"],
    [21072,"2020-09-15T19:12:59","12,9","38,86"],
    [21073,"2020-09-15T19:13:11","16,36","61,84"],
    [21074,"2020-09-15T19:15:02","13,75","50,38"],
    [21075,"2020-09-15T19:15:19","13,43","58,49"],
    [21076,"2020-09-15T19:17:10","12,83","58,68"],
    [21077,"2020-09-15T19:17:26","13,89","50,48"],
    [21078,"2020-09-15T19:19:25","12,8","52,71"],
    [21079,"2020-09-15T19:19:34","15,57","49,06"],
    [21080,"2020-09-15T19:21:32","11,67","49,82"],
    [21081,"2020-09-15T19:21:44","11,58","35,93"],
    [21082,"2020-09-15T19:23:43","12,41","46,73"],
    [21083,"2020-09-15T19:23:48","13,89","59,62"],
    [21084,"2020-09-15T19:25:32","11,92","40,04"],
    [21085,"2020-09-15T19:25:52","8,99","52,75"],
    [21086,"2020-09-15T19:27:37","15,37","59,06"],
    [21087,"2020-09-15T19:27:54","14,37","40,53"],
    [21088,"2020-09-15T19:29:41","9","44,5"],
    [21089,"2020-09-15T19:29:57","17,28","42,96"],
    [21090,"2020-09-15T19:31:52","11,78","42,96"],
    [21091,"2020-09-15T19:31:59","11,86","44,32"],
    [21092,"2020-09-15T19:33:56","14,92","59,11"],
    [21093,"2020-09-15T19:34:03","14,67","62,88"],
    [21094,"2020-09-15T19:35:59","12,69","48,43"],
    [21095,"2020-09-15T19:36:04","13,86","55,2"],
    [21096,"2020-09-15T19:38:04","14,47","34,61"],
    [21097,"2020-09-15T19:38:07","15,54","32,94"],
    [21098,"2020-09-15T19:40:04","12,72","46,17"],
    [21099,"2020-09-15T19:40:11","13,14","35,52"],
    [21100,"2020-09-15T19:42:09","10,46","51,12"],
    [21101,"2020-09-15T19:42:13","12,02","45,55"],
    [21102,"2020-09-15T19:43:57","13,41","45,42"],
    [21103,"2020-09-15T19:44:20","14,47","58,91"],
    [21104,"2020-09-15T19:46:09","11,98","48,73"],
    [21105,"2020-09-15T19:46:21","11,03","26,49"],
    [21106,"2020-09-15T19:48:20","10,85","37,78"],
    [21107,"2020-09-15T19:48:27","9,38","45"],
    [21108,"2020-09-15T19:50:23","15,29","52,44"],
    [21109,"2020-09-15T19:50:31","10,27","32,75"],
    [21110,"2020-09-15T19:52:27","10,03","27,05"],
    [21111,"2020-09-15T19:52:32","13,19","39,89"],
    [21112,"2020-09-15T19:54:29","11,48","17,08"],
    [21113,"2020-09-15T19:54:36","12,42","32,41"],
    [21114,"2020-09-15T19:56:36","10,25","35,53"],
    [21115,"2020-09-15T19:56:39","9,66","37,87"],
    [21116,"2020-09-15T19:58:35","11,61","40,61"],
    [21117,"2020-09-15T19:58:41","13,08","35,87"],
    [21118,"2020-09-15T20:00:40","12,75","39,26"],
    [21119,"2020-09-15T20:00:49","14,7","41,63"],
    [21120,"2020-09-15T20:02:48","10,78","57,16"],
    [21121,"2020-09-15T20:02:58","8,56","36,87"],
    [21122,"2020-09-15T20:04:51","12,65","36,87"],
    [21123,"2020-09-15T20:05:04","10,53","37,5"],
    [21124,"2020-09-15T20:07:02","10,62","24,97"],
    [21125,"2020-09-15T20:07:05","13,65","24,97"],
    [21126,"2020-09-15T20:09:02","12,77","45,39"],
    [21127,"2020-09-15T20:09:10","11,68","45,39"],
    [21128,"2020-09-15T20:11:09","11,74","60,75"],
    [21129,"2020-09-15T20:11:15","11,38","33,1"],
    [21130,"2020-09-15T20:13:10","7,04","63"],
    [21131,"2020-09-15T20:13:16","11,05","63"],
    [21132,"2020-09-15T20:15:13","11,1","35,41"],
    [21133,"2020-09-15T20:15:18","14,03","35,41"],
    [21134,"2020-09-15T20:17:12","12,76","55,82"],
    [21135,"2020-09-15T20:17:31","11,96","64,12"],
    [21136,"2020-09-15T20:19:19","8,61","58,27"],
    [21137,"2020-09-15T20:19:32","11,04","41,34"],
    [21138,"2020-09-15T20:21:19","13,47","50,09"],
    [21139,"2020-09-15T20:21:36","13,35","53,94"],
    [21140,"2020-09-15T20:23:27","12,5","57,49"],
    [21141,"2020-09-15T20:23:39","13,2","40,75"],
    [21142,"2020-09-15T20:25:38","8,23","45,19"],
    [21143,"2020-09-15T20:25:41","8,73","36,2"],
    [21144,"2020-09-15T20:27:39","9,14","36,23"],
    [21145,"2020-09-15T20:27:42","8,93","36,23"],
    [21146,"2020-09-15T20:29:42","8,57","47,04"],
    [21147,"2020-09-15T20:29:48","8,23","23,24"],
    [21148,"2020-09-15T20:31:41","6,11","12,23"],
    [21149,"2020-09-15T20:31:49","5,42","35,25"],
    [21150,"2020-09-15T20:33:41","7,43","29,74"],
    [21151,"2020-09-15T20:33:51","7,44","29,74"],
    [21152,"2020-09-15T20:35:50","9,82","39,17"],
    [21153,"2020-09-15T20:35:56","10,71","39,17"],
    [21154,"2020-09-15T20:37:53","9","45"],
    [21155,"2020-09-15T20:38:00","10,59","45"],
    [21156,"2020-09-15T20:39:58","10,6","29,59"],
    [21157,"2020-09-15T20:40:05","10","29,59"],
    [21158,"2020-09-15T20:42:01","11,34","50,9"],
    [21159,"2020-09-15T20:42:07","11,32","50,9"],
    [21160,"2020-09-15T20:44:01","9,41","47,13"],
    [21161,"2020-09-15T20:44:08","8,88","47,13"],
    [21162,"2020-09-15T20:46:03","8,22","50,49"],
    [21163,"2020-09-15T20:46:08","10,28","50,49"],
    [21164,"2020-09-15T20:48:04","13,12","47,96"],
    [21165,"2020-09-15T20:48:12","11,1","47,96"],
    [21166,"2020-09-15T20:50:09","8,1","23,43"],
    [21167,"2020-09-15T20:50:17","8,95","23,43"],
    [21168,"2020-09-15T20:52:13","12,98","37,35"],
    [21169,"2020-09-15T20:52:19","8,31","37,35"],
    [21170,"2020-09-15T20:54:18","11,06","28,62"],
    [21171,"2020-09-15T20:54:23","10,12","28,62"],
    [21172,"2020-09-15T20:56:03","9,36","33,19"],
    [21173,"2020-09-15T20:56:26","9,37","33,19"],
    [21174,"2020-09-15T20:58:10","14,25","39,86"],
    [21175,"2020-09-15T20:58:28","12,96","39,86"],
    [21176,"2020-09-15T20:59:55","11,38","25,77"],
    [21177,"2020-09-15T21:00:09","10,07","25,77"],
    [21178,"2020-09-15T21:00:29","11,54","25,77"],
    [21179,"2020-09-15T21:02:18","11,43","28,27"],
    [21180,"2020-09-15T21:02:40","13,37","28,27"],
    [21181,"2020-09-15T21:04:37","12,04","45,72"],
    [21182,"2020-09-15T21:04:42","12,74","45,72"],
    [21183,"2020-09-15T21:06:38","10,08","20,38"],
    [21184,"2020-09-15T21:06:46","11,96","20,38"],
    [21185,"2020-09-15T21:08:38","13,35","30,08"],
    [21186,"2020-09-15T21:08:48","13,06","30,08"],
    [21187,"2020-09-15T21:10:46","12,22","13,55"],
    [21188,"2020-09-15T21:10:52","11,32","13,55"],
    [21189,"2020-09-15T21:12:48","9,66","50,78"],
    [21190,"2020-09-15T21:12:54","8,59","50,78"],
    [21191,"2020-09-15T21:14:49","10,56","32,97"],
    [21192,"2020-09-15T21:14:56","11,73","32,97"],
    [21193,"2020-09-15T21:16:51","9,95","39,88"],
    [21194,"2020-09-15T21:16:58","11,2","39,88"],
    [21195,"2020-09-15T21:18:52","10,84","52,74"],
    [21196,"2020-09-15T21:19:01","9,29","52,74"],
    [21197,"2020-09-15T21:20:57","10,71","38,95"],
    [21198,"2020-09-15T21:21:03","10,07","38,95"],
    [21199,"2020-09-15T21:22:54","8,07","41,24"],
    [21200,"2020-09-15T21:23:07","7,4","41,24"],
    [21201,"2020-09-15T21:25:04","12,87","31,65"],
    [21202,"2020-09-15T21:25:12","12,32","31,65"],
    [21203,"2020-09-15T21:27:06","6,51","45,45"],
    [21204,"2020-09-15T21:27:14","9,23","45,45"],
    [21205,"2020-09-15T21:28:55","8,54","39,8"],
    [21206,"2020-09-15T21:29:15","11,45","39,8"],
    [21207,"2020-09-15T21:31:06","8,86","35,71"],
    [21208,"2020-09-15T21:31:20","6,73","35,71"],
    [21209,"2020-09-15T21:33:10","9,21","51,06"],
    [21210,"2020-09-15T21:33:27","13,39","51,06"],
    [21211,"2020-09-15T21:35:13","7,7","48,84"],
    [21212,"2020-09-15T21:35:29","9,62","48,84"],
    [21213,"2020-09-15T21:37:28","10,59","45,32"],
    [21214,"2020-09-15T21:37:32","10,54","45,32"],
    [21215,"2020-09-15T21:39:30","10,59","51,2"],
    [21216,"2020-09-15T21:39:33","9,35","51,2"],
    [21217,"2020-09-15T21:41:31","11,73","54,05"],
    [21218,"2020-09-15T21:41:37","10,04","54,05"],
    [21219,"2020-09-15T21:43:24","12,29","69,61"],
    [21220,"2020-09-15T21:43:43","9,89","69,61"],
    [21221,"2020-09-15T21:45:41","12,03","37,79"],
    [21222,"2020-09-15T21:45:46","12,6","37,79"],
    [21223,"2020-09-15T21:47:45","11,67","60,27"],
    [21224,"2020-09-15T21:47:50","14,19","60,27"],
    [21225,"2020-09-15T21:49:47","13,67","56,59"],
    [21226,"2020-09-15T21:49:55","15,25","56,59"],
    [21227,"2020-09-15T21:51:44","13,02","50,27"],
    [21228,"2020-09-15T21:52:02","13,33","50,27"],
    [21229,"2020-09-15T21:53:50","14,96","42,82"],
    [21230,"2020-09-15T21:54:16","12,89","42,82"],
    [21231,"2020-09-15T21:56:12","11,62","51,45"],
    [21232,"2020-09-15T21:56:18","13,82","51,45"],
    [21233,"2020-09-15T21:58:04","12,11","42,45"],
    [21234,"2020-09-15T21:58:21","12,09","42,45"],
    [21235,"2020-09-15T22:00:14","10,33","47,99"],
    [21236,"2020-09-15T22:00:25","5,83","47,99"],
    [21237,"2020-09-15T22:02:21","9,42","51,73"],
    [21238,"2020-09-15T22:02:36","10,06","51,73"],
    [21239,"2020-09-15T22:04:23","9,69","36,22"],
    [21240,"2020-09-15T22:04:39","12,2","36,22"],
    [21241,"2020-09-15T22:06:29","9,75","37,84"],
    [21242,"2020-09-15T22:06:51","10,9","37,84"],
    [21243,"2020-09-15T22:08:51","15,36","54,8"],
    [21244,"2020-09-15T22:08:54","15,32","54,8"],
    [21245,"2020-09-15T22:10:50","12,64","51,29"],
    [21246,"2020-09-15T22:10:56","13,34","51,29"],
    [21247,"2020-09-15T22:12:54","11,75","70,08"],
    [21248,"2020-09-15T22:13:01","16,38","70,08"],
    [21249,"2020-09-15T22:15:01","20,02","58,82"],
    [21250,"2020-09-15T22:15:06","15,67","58,82"],
    [21251,"2020-09-15T22:17:00","16,88","48,87"],
    [21252,"2020-09-15T22:17:07","14,99","48,87"],
    [21253,"2020-09-15T22:19:04","12,68","57,28"],
    [21254,"2020-09-15T22:19:10","14,53","57,28"],
    [21255,"2020-09-15T22:21:09","16,56","65,49"],
    [21256,"2020-09-15T22:21:14","13,63","65,49"],
    [21257,"2020-09-15T22:23:08","12,27","62,22"],
    [21258,"2020-09-15T22:23:14","13,41","62,22"],
    [21259,"2020-09-15T22:25:11","13,96","58,93"],
    [21260,"2020-09-15T22:25:16","15,53","58,93"],
    [21261,"2020-09-15T22:27:07","17,46","50,68"],
    [21262,"2020-09-15T22:27:32","17,3","50,68"],
    [21263,"2020-09-15T22:29:31","15,3","47,02"],
    [21264,"2020-09-15T22:29:36","19,15","47,02"],
    [21265,"2020-09-15T22:31:32","12,68","43,97"],
    [21266,"2020-09-15T22:31:42","12,49","43,97"],
    [21267,"2020-09-15T22:33:39","14,79","37,55"],
    [21268,"2020-09-15T22:33:44","13,09","37,55"],
    [21269,"2020-09-15T22:35:28","11,3","15,75"],
    [21270,"2020-09-15T22:35:46","11,59","15,75"],
    [21271,"2020-09-15T22:37:31","8,98","32,91"],
    [21272,"2020-09-15T22:37:47","8,63","32,91"],
    [21273,"2020-09-15T22:39:40","14,44","43,4"],
    [21274,"2020-09-15T22:39:56","15,92","43,4"],
    [21275,"2020-09-15T22:41:48","15,51","46,36"],
    [21276,"2020-09-15T22:41:59","11,99","46,36"],
    [21277,"2020-09-15T22:43:56","14,75","34,34"],
    [21278,"2020-09-15T22:44:03","12,22","34,34"],
    [21279,"2020-09-15T22:46:07","12,16","39,82"],
    [21280,"2020-09-15T22:46:12","10,63","39,82"],
    [21281,"2020-09-15T22:48:19","10,64","47,23"],
    [21282,"2020-09-15T22:48:24","10,47","47,23"],
    [21283,"2020-09-15T22:50:17","14,67","40,26"],
    [21284,"2020-09-15T22:50:24","17,34","40,26"],
    [21285,"2020-09-15T22:52:24","15,24","52,46"],
    [21286,"2020-09-15T22:52:27","14,37","52,46"],
    [21287,"2020-09-15T22:54:25","11,98","54,23"],
    [21288,"2020-09-15T22:54:31","12,6","54,23"],
    [21289,"2020-09-15T22:56:26","11,29","31,44"],
    [21290,"2020-09-15T22:56:31","12,86","31,44"],
    [21291,"2020-09-15T22:58:29","13,32","53,25"],
    [21292,"2020-09-15T22:58:35","12,5","53,25"],
    [21293,"2020-09-15T23:00:34","11,72","47,24"],
    [21294,"2020-09-15T23:00:38","11,29","47,24"],
    [21295,"2020-09-15T23:02:37","9,44","34,01"],
    [21296,"2020-09-15T23:02:43","11,81","34,01"],
    [21297,"2020-09-15T23:04:24","15,08","43,22"],
    [21298,"2020-09-15T23:04:45","12,28","43,22"],
    [21299,"2020-09-15T23:06:33","11,58","54,19"],
    [21300,"2020-09-15T23:06:51","12,79","54,19"],
    [21301,"2020-09-15T23:08:42","11,7","51,19"],
    [21302,"2020-09-15T23:08:51","11,93","51,19"],
    [21303,"2020-09-15T23:10:48","12,23","61,94"],
    [21304,"2020-09-15T23:10:54","12,77","61,94"],
    [21305,"2020-09-15T23:12:51","9,17","47,45"],
    [21306,"2020-09-15T23:12:58","9,97","47,45"],
    [21307,"2020-09-15T23:14:56","8,47","44,22"],
    [21308,"2020-09-15T23:15:05","9,44","44,22"],
    [21309,"2020-09-15T23:16:51","10,59","38,28"],
    [21310,"2020-09-15T23:17:16","10,58","38,28"],
    [21311,"2020-09-15T23:19:17","10,5","32,2"],
    [21312,"2020-09-15T23:19:20","10,23","32,2"],
    [21313,"2020-09-15T23:21:12","7,72","25,46"],
    [21314,"2020-09-15T23:21:21","9,98","25,46"],
    [21315,"2020-09-15T23:23:16","7,67","30,95"],
    [21316,"2020-09-15T23:23:22","8,19","30,95"],
    [21317,"2020-09-15T23:25:17","7,06","27,36"],
    [21318,"2020-09-15T23:25:25","5,61","27,36"],
    [21319,"2020-09-15T23:27:25","4,77","19,12"],
    [21320,"2020-09-15T23:27:28","4,73","19,12"],
    [21321,"2020-09-15T23:29:25","6,14","9,33"],
    [21322,"2020-09-15T23:29:29","6,36","9,33"],
    [21323,"2020-09-15T23:31:24","6,05","357,7"],
    [21324,"2020-09-15T23:31:32","6,62","357,7"],
    [21325,"2020-09-15T23:33:20","6,4","82,47"],
    [21326,"2020-09-15T23:33:37","5,09","82,47"],
    [21327,"2020-09-15T23:35:22","5,48","27,35"],
    [21328,"2020-09-15T23:35:38","5,93","27,35"],
    [21329,"2020-09-15T23:37:38","4,17","58,61"],
    [21330,"2020-09-15T23:37:41","4,27","58,61"],
    [21331,"2020-09-15T23:39:41","3,65","91,28"],
    [21332,"2020-09-15T23:39:46","3,78","91,28"],
    [21333,"2020-09-15T23:41:33","2,82","360"],
    [21334,"2020-09-15T23:41:56","3,63","360"],
    [21335,"2020-09-15T23:43:45","3,09","52,09"],
    [21336,"2020-09-15T23:43:56","3,14","52,09"],
    [21337,"2020-09-15T23:45:45","4,11","193,23"],
    [21338,"2020-09-15T23:46:02","4,55","193,23"],
    [21339,"2020-09-15T23:48:01","3,55","142,57"],
    [21340,"2020-09-15T23:48:05","2,69","142,57"],
    [21341,"2020-09-15T23:49:51","3,61","67,56"],
    [21342,"2020-09-15T23:50:07","3,2","67,56"],
    [21343,"2020-09-15T23:51:54","3,9","80,61"],
    [21344,"2020-09-15T23:52:17","3,96","80,61"],
    [21345,"2020-09-15T23:54:16","3,03","30,75"],
    [21346,"2020-09-15T23:54:20","2,49","30,75"],
    [21347,"2020-09-15T23:56:42","2,47","131,52"],
    [21348,"2020-09-15T23:56:57","3,41","131,52"],
    [21349,"2020-09-15T23:58:51","4,52","112,7"],
    [21350,"2020-09-15T23:58:57","4,91","112,7"],
    [21351,"2020-09-16T00:00:57","4,13","76,18"],
    [21352,"2020-09-16T00:01:00","4,58","76,18"],
    [21353,"2020-09-16T00:02:47","4,48","80,03"],
    [21354,"2020-09-16T00:03:13","5,09","80,03"],
    [21355,"2020-09-16T00:05:04","4,45","69,42"],
    [21356,"2020-09-16T00:05:19","4,17","69,42"],
    [21357,"2020-09-16T00:07:10","6,31","95,33"],
    [21358,"2020-09-16T00:07:22","5,54","95,33"],
    [21359,"2020-09-16T00:09:17","5,9","96,42"],
    [21360,"2020-09-16T00:09:37","5,92","96,42"],
    [21361,"2020-09-16T00:11:35","5,25","82,13"],
    [21362,"2020-09-16T00:11:42","5,61","82,13"],
    [21363,"2020-09-16T00:13:28","5,73","73,09"],
    [21364,"2020-09-16T00:13:48","7,6","73,09"],
    [21365,"2020-09-16T00:15:42","6,34","83,76"],
    [21366,"2020-09-16T00:15:50","7,17","83,76"],
    [21367,"2020-09-16T00:17:40","7,44","66,66"],
    [21368,"2020-09-16T00:18:01","6,85","75,68"],
    [21369,"2020-09-16T00:19:47","7,02","79,84"],
    [21370,"2020-09-16T00:20:08","7,08","80,5"],
    [21371,"2020-09-16T00:21:48","7,46","79,68"],
    [21372,"2020-09-16T00:22:10","6,45","81,66"],
    [21373,"2020-09-16T00:24:11","6,44","96,08"],
    [21374,"2020-09-16T00:24:18","6,08","96,08"],
    [21375,"2020-09-16T00:26:13","6,96","85,08"],
    [21376,"2020-09-16T00:26:18","7,36","85,08"],
    [21377,"2020-09-16T00:28:17","6,16","86,41"],
    [21378,"2020-09-16T00:28:20","6,77","86,41"],
    [21379,"2020-09-16T00:30:19","5,84","79,74"],
    [21380,"2020-09-16T00:30:23","7,06","79,74"],
    [21381,"2020-09-16T00:32:21","7","69,67"],
    [21382,"2020-09-16T00:32:25","6,78","69,67"],
    [21383,"2020-09-16T00:34:22","8,25","68,4"],
    [21384,"2020-09-16T00:34:40","7,17","68,4"],
    [21385,"2020-09-16T00:36:33","7,25","78,9"],
    [21386,"2020-09-16T00:36:48","7,71","78,9"],
    [21387,"2020-09-16T00:38:59","7,71","73,4"],
    [21388,"2020-09-16T00:39:06","6,89","73,4"],
    [21389,"2020-09-16T00:40:52","7,63","62,98"],
    [21390,"2020-09-16T00:41:07","8,31","62,98"],
    [21391,"2020-09-16T00:43:06","8,75","53,15"],
    [21392,"2020-09-16T00:43:11","7,55","53,15"],
    [21393,"2020-09-16T00:45:09","6,74","55,87"],
    [21394,"2020-09-16T00:45:12","7,29","55,87"],
    [21395,"2020-09-16T00:46:58","6,7","64,56"],
    [21396,"2020-09-16T00:47:15","7,77","64,56"],
    [21397,"2020-09-16T00:49:15","6,24","51,9"],
    [21398,"2020-09-16T00:49:33","5,83","51,9"],
    [21399,"2020-09-16T00:51:29","4,95","56,15"],
    [21400,"2020-09-16T00:51:36","6,28","56,15"],
    [21401,"2020-09-16T00:53:35","5,35","28,97"],
    [21402,"2020-09-16T00:53:39","4,97","28,97"],
    [21403,"2020-09-16T00:55:39","4,5","47,64"],
    [21404,"2020-09-16T00:55:44","4,13","47,64"],
    [21405,"2020-09-16T00:57:41","5,27","39,64"],
    [21406,"2020-09-16T00:57:46","4,61","39,64"],
    [21407,"2020-09-16T00:59:40","5,29","51,22"],
    [21408,"2020-09-16T00:59:50","6","51,22"],
    [21409,"2020-09-16T01:01:44","4,84","48,53"],
    [21410,"2020-09-16T01:01:53","5,45","48,53"],
    [21411,"2020-09-16T01:03:51","6,31","57,37"],
    [21412,"2020-09-16T01:03:54","6,16","57,37"],
    [21413,"2020-09-16T01:05:32","6,2","60,68"],
    [21414,"2020-09-16T01:05:55","7,25","60,68"],
    [21415,"2020-09-16T01:07:51","6,78","67,15"],
    [21416,"2020-09-16T01:07:57","6,83","67,15"],
    [21417,"2020-09-16T01:09:54","7,09","60,71"],
    [21418,"2020-09-16T01:09:59","6,64","60,71"],
    [21419,"2020-09-16T01:11:56","8,34","59,02"],
    [21420,"2020-09-16T01:12:00","7,98","59,02"],
    [21421,"2020-09-16T01:13:43","8,31","60,64"],
    [21422,"2020-09-16T01:14:01","7,69","60,64"],
    [21423,"2020-09-16T01:15:54","6,44","74,89"],
    [21424,"2020-09-16T01:16:08","7,49","74,89"],
    [21425,"2020-09-16T01:17:58","7,94","62,79"],
    [21426,"2020-09-16T01:18:09","6,97","62,79"],
    [21427,"2020-09-16T01:20:07","5,42","54,5"],
    [21428,"2020-09-16T01:20:19","4,96","54,5"],
    [21429,"2020-09-16T01:22:12","5,6","80,44"],
    [21430,"2020-09-16T01:22:32","6,22","80,44"],
    [21431,"2020-09-16T01:24:16","6,98","70,64"],
    [21432,"2020-09-16T01:24:35","7,24","70,64"],
    [21433,"2020-09-16T01:26:24","7,51","59,25"],
    [21434,"2020-09-16T01:26:38","8,46","59,25"],
    [21435,"2020-09-16T01:28:36","8,07","77,75"],
    [21436,"2020-09-16T01:28:48","6,56","77,75"],
    [21437,"2020-09-16T01:30:40","9,27","76,46"],
    [21438,"2020-09-16T01:30:49","8,77","76,46"],
    [21439,"2020-09-16T01:32:45","7,1","87,23"],
    [21440,"2020-09-16T01:33:04","7,12","87,23"],
    [21441,"2020-09-16T01:35:03","5,42","78,28"],
    [21442,"2020-09-16T01:35:11","6,77","78,28"],
    [21443,"2020-09-16T01:37:10","4,69","73,69"],
    [21444,"2020-09-16T01:37:16","5,23","73,69"],
    [21445,"2020-09-16T01:39:10","3,85","99,47"],
    [21446,"2020-09-16T01:39:20","3,45","99,47"],
    [21447,"2020-09-16T01:41:13","4,57","140,41"],
    [21448,"2020-09-16T01:41:20","3,57","140,41"],
    [21449,"2020-09-16T01:43:25","3,52","131,91"],
    [21450,"2020-09-16T01:43:31","3,93","131,91"],
    [21451,"2020-09-16T01:45:29","4,2","112,28"],
    [21452,"2020-09-16T01:45:37","4,05","112,28"],
    [21453,"2020-09-16T01:47:34","3,48","106,48"],
    [21454,"2020-09-16T01:47:41","3,78","106,48"],
    [21455,"2020-09-16T01:49:40","4,46","114,98"],
    [21456,"2020-09-16T01:49:45","5,01","114,98"],
    [21457,"2020-09-16T01:51:52","4,94","110,09"],
    [21458,"2020-09-16T01:51:56","5,69","110,09"],
    [21459,"2020-09-16T01:53:52","4,83","121,75"],
    [21460,"2020-09-16T01:53:58","4,49","121,75"],
    [21461,"2020-09-16T01:55:53","3,52","111,69"],
    [21462,"2020-09-16T01:56:01","3,61","111,69"],
    [21463,"2020-09-16T01:57:59","4,57","113,83"],
    [21464,"2020-09-16T01:58:08","4,89","113,83"],
    [21465,"2020-09-16T02:00:04","4,7","91,79"],
    [21466,"2020-09-16T02:00:12","5","91,79"],
    [21467,"2020-09-16T02:02:09","5,26","116,82"],
    [21468,"2020-09-16T02:02:17","5,45","116,82"],
    [21469,"2020-09-16T02:04:17","3,79","125,72"],
    [21470,"2020-09-16T02:04:20","3,53","125,72"],
    [21471,"2020-09-16T02:06:17","3,97","178,21"],
    [21472,"2020-09-16T02:06:21","4,25","178,21"],
    [21473,"2020-09-16T02:08:06","4,8","173,72"],
    [21474,"2020-09-16T02:08:31","5,13","173,72"],
    [21475,"2020-09-16T02:10:32","5,06","137,44"],
    [21476,"2020-09-16T02:10:36","4,77","137,44"],
    [21477,"2020-09-16T02:12:26","4,34","132,52"],
    [21478,"2020-09-16T02:12:38","4,22","132,52"],
    [21479,"2020-09-16T02:14:48","4,12","138,23"],
    [21480,"2020-09-16T02:14:54","4,58","138,23"],
    [21481,"2020-09-16T02:16:51","5,21","117,39"],
    [21482,"2020-09-16T02:16:57","4,43","117,39"],
    [21483,"2020-09-16T02:18:52","4,7","140,73"],
    [21484,"2020-09-16T02:18:58","3,97","140,73"],
    [21485,"2020-09-16T02:20:55","4,33","173,94"],
    [21486,"2020-09-16T02:21:02","5","173,94"],
    [21487,"2020-09-16T02:22:57","3,93","193,29"],
    [21488,"2020-09-16T02:23:03","3,87","193,29"],
    [21489,"2020-09-16T02:24:58","5,26","161,62"],
    [21490,"2020-09-16T02:25:07","4,55","161,62"],
    [21491,"2020-09-16T02:27:14","4,54","139,21"],
    [21492,"2020-09-16T02:27:20","4,39","139,21"],
    [21493,"2020-09-16T02:29:20","5,79","116,36"],
    [21494,"2020-09-16T02:29:28","5,95","116,36"],
    [21495,"2020-09-16T02:31:34","6,03","97,74"],
    [21496,"2020-09-16T02:31:39","6,4","97,74"],
    [21497,"2020-09-16T02:33:38","5,29","93,67"],
    [21498,"2020-09-16T02:33:42","5,25","93,67"],
    [21499,"2020-09-16T02:35:41","4,35","91,83"],
    [21500,"2020-09-16T02:35:44","4,28","91,83"],
    [21501,"2020-09-16T02:37:36","4,12","93,46"],
    [21502,"2020-09-16T02:37:50","4,02","93,46"],
    [21503,"2020-09-16T02:39:39","3,47","132,27"],
    [21504,"2020-09-16T02:40:01","3,27","132,27"],
    [21505,"2020-09-16T02:41:58","3,9","159,76"],
    [21506,"2020-09-16T02:42:03","3,69","159,76"],
    [21507,"2020-09-16T02:43:53","5,22","133,92"],
    [21508,"2020-09-16T02:44:05","4,97","133,92"],
    [21509,"2020-09-16T02:46:00","5,79","119,19"],
    [21510,"2020-09-16T02:46:20","6,01","119,19"],
    [21511,"2020-09-16T02:48:18","5,31","123,11"],
    [21512,"2020-09-16T02:48:22","5,54","123,11"],
    [21513,"2020-09-16T02:50:07","4,5","148,72"],
    [21514,"2020-09-16T02:50:33","4,87","136,92"],
    [21515,"2020-09-16T02:52:22","5,02","137,1"],
    [21516,"2020-09-16T02:52:34","4,73","138,95"],
    [21517,"2020-09-16T02:54:18","6","139,29"],
    [21518,"2020-09-16T02:54:36","5,09","139,95"],
    [21519,"2020-09-16T02:56:31","5,29","137,34"],
    [21520,"2020-09-16T02:56:38","6,18","122,5"],
    [21521,"2020-09-16T02:58:36","4,89","115,17"],
    [21522,"2020-09-16T02:58:49","4,99","115,21"],
    [21523,"2020-09-16T03:00:47","4,1","136,18"],
    [21524,"2020-09-16T03:00:51","3,94","139,76"],
    [21525,"2020-09-16T03:02:50","4,15","132,78"],
    [21526,"2020-09-16T03:02:53","4,18","137,36"],
    [21527,"2020-09-16T03:04:49","4,89","140,87"],
    [21528,"2020-09-16T03:04:57","3,87","145,46"],
    [21529,"2020-09-16T03:06:53","3,82","152,98"],
    [21530,"2020-09-16T03:07:01","4,02","151,17"],
    [21531,"2020-09-16T03:09:00","3,99","156,41"],
    [21532,"2020-09-16T03:09:06","4,52","158,49"],
    [21533,"2020-09-16T03:11:00","3,79","151,93"],
    [21534,"2020-09-16T03:11:08","4,03","150,51"],
    [21535,"2020-09-16T03:12:54","3,49","130,48"],
    [21536,"2020-09-16T03:13:14","3,57","126,84"],
    [21537,"2020-09-16T03:15:16","3,56","104,68"],
    [21538,"2020-09-16T03:15:22","3,68","104,68"],
    [21539,"2020-09-16T03:17:16","4,61","109,89"],
    [21540,"2020-09-16T03:17:23","4,58","112,88"],
    [21541,"2020-09-16T03:19:16","3,8","188,28"],
    [21542,"2020-09-16T03:19:25","3,79","190,19"],
    [21543,"2020-09-16T03:21:25","3,96","246,11"],
    [21544,"2020-09-16T03:21:30","3,97","246,63"],
    [21545,"2020-09-16T03:23:27","4","232,19"],
    [21546,"2020-09-16T03:23:32","4,25","232,73"],
    [21547,"2020-09-16T03:25:30","3,23","214,58"],
    [21548,"2020-09-16T03:25:37","2,49","213,24"],
    [21549,"2020-09-16T03:27:36","3,45","40,78"],
    [21550,"2020-09-16T03:27:42","3,53","25,83"],
    [21551,"2020-09-16T03:29:40","3,2","94,5"],
    [21552,"2020-09-16T03:29:46","3,97","102,03"],
    [21553,"2020-09-16T03:31:43","4,73","161,21"],
    [21554,"2020-09-16T03:31:48","4,58","161,55"],
    [21555,"2020-09-16T03:33:46","4,25","131,41"],
    [21556,"2020-09-16T03:33:50","4,28","133,31"],
    [21557,"2020-09-16T03:35:46","3,9","133,19"],
    [21558,"2020-09-16T03:35:51","3,77","131,99"],
    [21559,"2020-09-16T03:37:48","5,13","149,77"],
    [21560,"2020-09-16T03:37:52","4,41","147,64"],
    [21561,"2020-09-16T03:39:51","6,01","151"],
    [21562,"2020-09-16T03:39:54","5,95","151,58"],
    [21563,"2020-09-16T03:41:53","4,37","111,94"],
    [21564,"2020-09-16T03:41:58","4,92","111,64"],
    [21565,"2020-09-16T03:43:57","6,1","104,48"],
    [21566,"2020-09-16T03:44:01","5,11","102,78"],
    [21567,"2020-09-16T03:45:56","6,8","89,84"],
    [21568,"2020-09-16T03:46:02","6,63","88,81"],
    [21569,"2020-09-16T03:48:01","7,41","74,78"],
    [21570,"2020-09-16T03:48:07","7,37","74,14"],
    [21571,"2020-09-16T03:49:52","8,67","62,44"],
    [21572,"2020-09-16T03:50:14","9,29","62,45"],
    [21573,"2020-09-16T03:52:13","7,74","46,01"],
    [21574,"2020-09-16T03:52:18","8,1","41,95"],
    [21575,"2020-09-16T03:54:17","6,97","47,1"],
    [21576,"2020-09-16T03:54:20","6,47","46,13"],
    [21577,"2020-09-16T03:56:18","5,08","4,7"],
    [21578,"2020-09-16T03:56:24","4,15","10,79"],
    [21579,"2020-09-16T03:58:21","5,06","33,79"],
    [21580,"2020-09-16T03:58:25","4,66","15,66"],
    [21581,"2020-09-16T04:00:11","5,48","17,24"],
    [21582,"2020-09-16T04:00:37","4,81","353,56"],
    [21583,"2020-09-16T04:02:36","3,78","273,49"],
    [21584,"2020-09-16T04:02:39","3,67","277,3"],
    [21585,"2020-09-16T04:04:38","4,73","246,28"],
    [21586,"2020-09-16T04:04:45","4,88","245,67"],
    [21587,"2020-09-16T04:06:44","5,32","252,41"],
    [21588,"2020-09-16T04:06:48","6,35","252,97"],
    [21589,"2020-09-16T04:08:46","5,37","249,18"],
    [21590,"2020-09-16T04:08:55","5,34","249,92"],
    [21591,"2020-09-16T04:10:49","6,3","246,79"],
    [21592,"2020-09-16T04:10:56","6,14","247,19"],
    [21593,"2020-09-16T04:12:52","2,31","240,63"],
    [21594,"2020-09-16T04:12:58","2,45","240,83"],
    [21595,"2020-09-16T04:14:54","7,76","42,63"],
    [21596,"2020-09-16T04:14:58","7,83","39,54"],
    [21597,"2020-09-16T04:16:55","5,98","21,36"],
    [21598,"2020-09-16T04:17:01","4,71","19,93"],
    [21599,"2020-09-16T04:19:00","3,16","195,56"],
    [21600,"2020-09-16T04:19:04","4,25","191,96"],
    [21601,"2020-09-16T04:20:59","4,02","271,17"],
    [21602,"2020-09-16T04:21:06","4,73","276,94"],
    [21603,"2020-09-16T04:22:45","3,72","10,15"],
    [21604,"2020-09-16T04:23:11","5,39","18,46"],
    [21605,"2020-09-16T04:25:09","7,86","39,74"],
    [21606,"2020-09-16T04:25:13","7,65","35,97"],
    [21607,"2020-09-16T04:27:07","5,65","40,43"],
    [21608,"2020-09-16T04:27:15","5,61","37,54"],
    [21609,"2020-09-16T04:29:13","8,65","39,33"],
    [21610,"2020-09-16T04:29:16","7,62","29,21"],
    [21611,"2020-09-16T04:31:13","3,75","20,75"],
    [21612,"2020-09-16T04:31:20","3,57","13,7"],
    [21613,"2020-09-16T04:33:19","5,05","60,45"],
    [21614,"2020-09-16T04:33:25","6,29","82,45"],
    [21615,"2020-09-16T04:35:04","5,21","48,04"],
    [21616,"2020-09-16T04:35:28","5,23","46,67"],
    [21617,"2020-09-16T04:37:15","4,9","52,71"],
    [21618,"2020-09-16T04:37:33","3,52","61,21"],
    [21619,"2020-09-16T04:39:20","4,2","360"],
    [21620,"2020-09-16T04:39:37","4,51","37,62"],
    [21621,"2020-09-16T04:41:26","5,15","10,12"],
    [21622,"2020-09-16T04:41:39","5,89","26,71"],
    [21623,"2020-09-16T04:43:30","4,54","40,21"],
    [21624,"2020-09-16T04:43:40","4,89","49,97"],
    [21625,"2020-09-16T04:45:34","4,13","108,7"],
    [21626,"2020-09-16T04:45:54","3,88","98,86"],
    [21627,"2020-09-16T04:47:39","4,02","50,69"],
    [21628,"2020-09-16T04:47:59","4,96","53,38"],
    [21629,"2020-09-16T04:49:58","4,38","44,85"],
    [21630,"2020-09-16T04:50:01","4,35","44,99"],
    [21631,"2020-09-16T04:52:00","4,64","14,93"],
    [21632,"2020-09-16T04:52:07","5,86","17,73"],
    [21633,"2020-09-16T04:53:55","5,69","13,12"],
    [21634,"2020-09-16T04:54:14","4,84","7,14"],
    [21635,"2020-09-16T04:56:23","4,76","12,23"],
    [21636,"2020-09-16T04:56:28","4,67","12,23"],
    [21637,"2020-09-16T04:58:28","5,22","11,74"],
    [21638,"2020-09-16T04:58:36","5,17","14,57"],
    [21639,"2020-09-16T05:00:32","4,48","12,66"],
    [21640,"2020-09-16T05:00:39","5,28","12,66"],
    [21641,"2020-09-16T05:02:32","4,72","170,27"],
    [21642,"2020-09-16T05:02:40","6,03","10,55"],
    [21643,"2020-09-16T05:04:36","5,59","10,66"],
    [21644,"2020-09-16T05:04:43","5,61","9,18"],
    [21645,"2020-09-16T05:06:24","5,91","7,31"],
    [21646,"2020-09-16T05:06:44","6,05","8,01"],
    [21647,"2020-09-16T05:08:33","5,82","9,71"],
    [21648,"2020-09-16T05:08:47","5,64","14,23"],
    [21649,"2020-09-16T05:10:41","4,9","342,65"],
    [21650,"2020-09-16T05:10:57","5,34","339,05"],
    [21651,"2020-09-16T05:12:54","4,45","305,88"],
    [21652,"2020-09-16T05:12:59","4,27","303,97"],
    [21653,"2020-09-16T05:14:53","4,52","303,97"],
    [21654,"2020-09-16T05:15:03","4,83","303,56"],
    [21655,"2020-09-16T05:17:00","3,91","294,76"],
    [21656,"2020-09-16T05:17:03","3,81","294,76"],
    [21657,"2020-09-16T05:18:55","4,68","37,7"],
    [21658,"2020-09-16T05:19:22","4,71","69,08"],
    [21659,"2020-09-16T05:21:21","4,49","97,57"],
    [21660,"2020-09-16T05:21:25","4,44","89,08"],
    [21661,"2020-09-16T05:23:24","4,91","96,85"],
    [21662,"2020-09-16T05:23:30","3,78","91,41"],
    [21663,"2020-09-16T05:25:29","3,55","291,45"],
    [21664,"2020-09-16T05:25:34","3,9","284,39"],
    [21665,"2020-09-16T05:27:32","4,68","325,49"],
    [21666,"2020-09-16T05:27:36","5,89","314,47"],
    [21667,"2020-09-16T05:29:33","2,35","267,28"],
    [21668,"2020-09-16T05:29:38","2,37","267,33"],
    [21669,"2020-09-16T05:31:28","2,29","98,47"],
    [21670,"2020-09-16T05:31:44","2,81","315,32"],
    [21671,"2020-09-16T05:33:42","3,78","343,94"],
    [21672,"2020-09-16T05:33:45","3,82","347,77"],
    [21673,"2020-09-16T05:35:41","5,79","311,93"],
    [21674,"2020-09-16T05:35:55","5,48","305,34"],
    [21675,"2020-09-16T05:37:43","5,11","326,45"],
    [21676,"2020-09-16T05:37:57","5,87","333,03"],
    [21677,"2020-09-16T05:39:47","4,32","316,59"],
    [21678,"2020-09-16T05:40:03","4,45","294,98"],
    [21679,"2020-09-16T05:42:00","3,8","278,61"],
    [21680,"2020-09-16T05:42:09","4,28","280,63"],
    [21681,"2020-09-16T05:44:09","4,27","263,01"],
    [21682,"2020-09-16T05:44:14","4,87","263,01"],
    [21683,"2020-09-16T05:46:10","6,22","288,13"],
    [21684,"2020-09-16T05:46:15","5,82","288,13"],
    [21685,"2020-09-16T05:47:58","5,03","283,62"],
    [21686,"2020-09-16T05:48:24","4,39","285,84"],
    [21687,"2020-09-16T05:50:15","6,09","275,26"],
    [21688,"2020-09-16T05:50:27","6,03","266,82"],
    [21689,"2020-09-16T05:52:23","5,77","265,56"],
    [21690,"2020-09-16T05:52:27","6,3","269,63"],
    [21691,"2020-09-16T05:54:24","6,85","266,04"],
    [21692,"2020-09-16T05:54:29","7","266,36"],
    [21693,"2020-09-16T05:56:33","6,97","270,84"],
    [21694,"2020-09-16T05:56:39","7,88","270,84"],
    [21695,"2020-09-16T05:58:35","6,54","266,92"],
    [21696,"2020-09-16T05:58:43","6,96","266,92"],
    [21697,"2020-09-16T06:00:42","5,45","295,23"],
    [21698,"2020-09-16T06:00:45","6,03","295,23"],
    [21699,"2020-09-16T06:02:44","7,35","311,9"],
    [21700,"2020-09-16T06:02:47","7,3","311,9"],
    [21701,"2020-09-16T06:04:42","6,49","304,78"],
    [21702,"2020-09-16T06:04:49","6,37","303,89"],
    [21703,"2020-09-16T06:06:48","5,85","278,75"],
    [21704,"2020-09-16T06:06:55","5,22","280,75"],
    [21705,"2020-09-16T06:08:48","5,1","291,23"],
    [21706,"2020-09-16T06:08:56","4,68","286,27"],
    [21707,"2020-09-16T06:10:44","4,99","287,81"],
    [21708,"2020-09-16T06:10:58","5,83","297,13"],
    [21709,"2020-09-16T06:12:58","5,28","287,46"],
    [21710,"2020-09-16T06:13:01","4,86","300,81"],
    [21711,"2020-09-16T06:14:50","3,52","295,57"],
    [21712,"2020-09-16T06:15:07","3,55","277,44"],
    [21713,"2020-09-16T06:16:54","4,27","318,46"],
    [21714,"2020-09-16T06:17:10","3,7","297,95"],
    [21715,"2020-09-16T06:18:57","3,89","344,17"],
    [21716,"2020-09-16T06:19:19","4,04","357,32"],
    [21717,"2020-09-16T06:21:19","5,19","307,33"],
    [21718,"2020-09-16T06:21:22","5,15","304,88"],
    [21719,"2020-09-16T06:23:20","4,82","260,68"],
    [21720,"2020-09-16T06:23:24","5,34","264,78"],
    [21721,"2020-09-16T06:25:20","6,82","267,34"],
    [21722,"2020-09-16T06:25:27","5,87","266,39"],
    [21723,"2020-09-16T06:27:29","5,92","258,25"],
    [21724,"2020-09-16T06:27:32","5,61","258,25"],
    [21725,"2020-09-16T06:29:31","5,22","233,31"],
    [21726,"2020-09-16T06:29:38","4,93","233,31"],
    [21727,"2020-09-16T06:31:29","4,83","246,9"],
    [21728,"2020-09-16T06:31:40","4,41","252,44"],
    [21729,"2020-09-16T06:33:34","6,15","279,03"],
    [21730,"2020-09-16T06:33:41","6,21","281,16"],
    [21731,"2020-09-16T06:35:37","6,34","276,78"],
    [21732,"2020-09-16T06:35:42","5,94","278,82"],
    [21733,"2020-09-16T06:37:39","5,84","271,15"],
    [21734,"2020-09-16T06:37:45","5,5","266,18"],
    [21735,"2020-09-16T06:39:45","6,6","268,79"],
    [21736,"2020-09-16T06:39:50","5,83","263,89"],
    [21737,"2020-09-16T06:41:48","5,45","263,25"],
    [21738,"2020-09-16T06:41:55","5,38","259,01"],
    [21739,"2020-09-16T06:43:52","5,19","254,66"],
    [21740,"2020-09-16T06:43:58","5,04","252,5"],
    [21741,"2020-09-16T06:45:51","4,43","252,5"],
    [21742,"2020-09-16T06:45:59","4,35","252,24"],
    [21743,"2020-09-16T06:47:56","4,51","255,73"],
    [21744,"2020-09-16T06:48:02","3,84","276,15"],
    [21745,"2020-09-16T06:50:03","3,78","291,28"],
    [21746,"2020-09-16T06:50:09","4,01","285,32"],
    [21747,"2020-09-16T06:52:04","5,96","272,67"],
    [21748,"2020-09-16T06:52:11","5,01","275,71"],
    [21749,"2020-09-16T06:53:58","5","276,19"],
    [21750,"2020-09-16T06:54:20","4,77","277,78"],
    [21751,"2020-09-16T06:56:16","4,09","280,95"],
    [21752,"2020-09-16T06:56:21","4,22","295,09"],
    [21753,"2020-09-16T06:58:03","4,32","264,24"],
    [21754,"2020-09-16T06:58:24","4,67","274,33"],
    [21755,"2020-09-16T07:00:11","5,43","261,97"],
    [21756,"2020-09-16T07:00:28","5,31","263,63"],
    [21757,"2020-09-16T07:02:16","5,13","251,98"],
    [21758,"2020-09-16T07:02:39","4,77","255,47"],
    [21759,"2020-09-16T07:04:37","3,91","221,45"],
    [21760,"2020-09-16T07:04:40","3,88","235,87"],
    [21761,"2020-09-16T07:06:33","4,33","222,46"],
    [21762,"2020-09-16T07:06:42","4,76","217,9"],
    [21763,"2020-09-16T07:08:42","5,73","217,9"],
    [21764,"2020-09-16T07:08:48","6,63","218,79"],
    [21765,"2020-09-16T07:10:42","7,82","222,36"],
    [21766,"2020-09-16T07:10:53","7,39","218,34"],
    [21767,"2020-09-16T07:12:50","7,49","231,43"],
    [21768,"2020-09-16T07:12:56","8,31","217,42"],
    [21769,"2020-09-16T07:14:53","7,31","211,37"],
    [21770,"2020-09-16T07:14:56","7,83","211,37"],
    [21771,"2020-09-16T07:16:55","6,78","218,6"],
    [21772,"2020-09-16T07:16:58","6,49","218,6"],
    [21773,"2020-09-16T07:18:53","7,18","212,02"],
    [21774,"2020-09-16T07:19:02","6,68","214,89"],
    [21775,"2020-09-16T07:20:59","8,56","225,41"],
    [21776,"2020-09-16T07:21:08","8,53","217,79"],
    [21777,"2020-09-16T07:23:05","8,81","222,21"],
    [21778,"2020-09-16T07:23:09","7,6","222,21"],
    [21779,"2020-09-16T07:25:06","7,95","212,9"],
    [21780,"2020-09-16T07:25:10","8,08","212,9"],
    [21781,"2020-09-16T07:27:03","5,85","216,44"],
    [21782,"2020-09-16T07:27:12","6,11","216,44"],
    [21783,"2020-09-16T07:29:04","6,43","214,06"],
    [21784,"2020-09-16T07:29:13","6,77","214,06"],
    [21785,"2020-09-16T07:31:08","8,31","219,13"],
    [21786,"2020-09-16T07:31:13","7,59","219,13"],
    [21787,"2020-09-16T07:33:08","7,56","207,81"],
    [21788,"2020-09-16T07:33:13","6,6","207,81"],
    [21789,"2020-09-16T07:35:17","6,51","209,47"],
    [21790,"2020-09-16T07:35:22","5,61","209,47"],
    [21791,"2020-09-16T07:37:18","6,28","221,71"],
    [21792,"2020-09-16T07:37:39","6,48","209,88"],
    [21793,"2020-09-16T07:39:37","7,02","212,43"],
    [21794,"2020-09-16T07:39:43","7,08","216,07"],
    [21795,"2020-09-16T07:41:42","6,55","218,56"],
    [21796,"2020-09-16T07:41:45","7,52","201,56"],
    [21797,"2020-09-16T07:43:43","4,8","205,18"],
    [21798,"2020-09-16T07:43:50","5,19","216,95"],
    [21799,"2020-09-16T07:45:53","5,1","207,66"],
    [21800,"2020-09-16T07:45:58","7,14","207,66"],
    [21801,"2020-09-16T07:47:56","5,45","228,6"],
    [21802,"2020-09-16T07:48:04","6,01","228,6"],
    [21803,"2020-09-16T07:49:58","6,87","227,53"],
    [21804,"2020-09-16T07:50:07","7,34","227,53"],
    [21805,"2020-09-16T07:52:06","5,68","233,79"],
    [21806,"2020-09-16T07:52:12","7,56","233,79"],
    [21807,"2020-09-16T07:54:09","6,01","211,99"],
    [21808,"2020-09-16T07:54:16","5,66","211,99"],
    [21809,"2020-09-16T07:56:15","8,04","209,65"],
    [21810,"2020-09-16T07:56:18","7,85","209,65"],
    [21811,"2020-09-16T07:58:15","6,29","193,63"],
    [21812,"2020-09-16T07:58:19","5,8","193,63"],
    [21813,"2020-09-16T08:00:23","5,89","215,56"],
    [21814,"2020-09-16T08:00:29","5,57","215,56"],
    [21815,"2020-09-16T08:02:24","4,52","202,04"],
    [21816,"2020-09-16T08:02:30","2,86","202,04"],
    [21817,"2020-09-16T08:04:27","5,36","214,32"],
    [21818,"2020-09-16T08:04:32","5,64","214,32"],
    [21819,"2020-09-16T08:06:28","7,52","190,79"],
    [21820,"2020-09-16T08:06:38","6,09","190,79"],
    [21821,"2020-09-16T08:08:37","4,58","226,08"],
    [21822,"2020-09-16T08:08:42","3,48","226,08"],
    [21823,"2020-09-16T08:10:36","6,23","177,93"],
    [21824,"2020-09-16T08:10:42","5,16","177,93"],
    [21825,"2020-09-16T08:12:19","7,62","177,07"],
    [21826,"2020-09-16T08:12:43","5,57","170,06"],
    [21827,"2020-09-16T08:14:40","9,14","188,28"],
    [21828,"2020-09-16T08:14:48","6,9","197,28"],
    [21829,"2020-09-16T08:16:45","6,93","181,95"],
    [21830,"2020-09-16T08:16:51","6,65","204,78"],
    [21831,"2020-09-16T08:18:48","5,16","197,02"],
    [21832,"2020-09-16T08:18:51","5,34","210,13"],
    [21833,"2020-09-16T08:20:37","7,11","214,44"],
    [21834,"2020-09-16T08:20:53","9,49","191,1"],
    [21835,"2020-09-16T08:22:45","8,15","202,43"],
    [21836,"2020-09-16T08:23:13","8,73","202,68"],
    [21837,"2020-09-16T08:25:10","7,85","205,2"],
    [21838,"2020-09-16T08:25:17","7,94","205,4"],
    [21839,"2020-09-16T08:27:10","5,48","191,06"],
    [21840,"2020-09-16T08:27:18","4,94","189,21"],
    [21841,"2020-09-16T08:29:14","3,88","188,04"],
    [21842,"2020-09-16T08:29:20","5,18","167,12"],
    [21843,"2020-09-16T08:31:23","5,22","165,35"],
    [21844,"2020-09-16T08:31:28","4,86","165,35"],
    [21845,"2020-09-16T08:33:22","5,18","147,4"],
    [21846,"2020-09-16T08:33:28","4,4","154,32"],
    [21847,"2020-09-16T08:35:28","3,81","168,67"],
    [21848,"2020-09-16T08:35:31","4,1","168,7"],
    [21849,"2020-09-16T08:37:29","5,46","172,49"],
    [21850,"2020-09-16T08:37:33","4,99","172,5"],
    [21851,"2020-09-16T08:39:31","6,96","173,63"],
    [21852,"2020-09-16T08:39:34","6,54","184,89"],
    [21853,"2020-09-16T08:41:26","6,88","204,26"],
    [21854,"2020-09-16T08:41:36","7,45","204,75"],
    [21855,"2020-09-16T08:43:34","5,95","207,76"],
    [21856,"2020-09-16T08:43:37","5,86","201,15"],
    [21857,"2020-09-16T08:45:34","6,91","225,4"],
    [21858,"2020-09-16T08:45:39","7,76","207,09"],
    [21859,"2020-09-16T08:47:35","6,55","207,27"],
    [21860,"2020-09-16T08:47:40","5,95","210,64"],
    [21861,"2020-09-16T08:49:32","6,31","184,8"],
    [21862,"2020-09-16T08:49:40","6,35","191,22"],
    [21863,"2020-09-16T08:51:37","6,32","187,66"],
    [21864,"2020-09-16T08:51:44","5,04","186,76"],
    [21865,"2020-09-16T08:53:43","5,61","194,71"],
    [21866,"2020-09-16T08:53:49","5,96","202,51"],
    [21867,"2020-09-16T08:55:48","3,86","145,79"],
    [21868,"2020-09-16T08:55:52","4,65","182,32"],
    [21869,"2020-09-16T08:57:47","5,47","182,92"],
    [21870,"2020-09-16T08:58:00","5,23","219,12"],
    [21871,"2020-09-16T08:59:52","2,4","180,29"],
    [21872,"2020-09-16T09:00:01","3,11","120,19"],
    [21873,"2020-09-16T09:01:57","3,87","102,78"],
    [21874,"2020-09-16T09:02:05","4,02","110,28"],
    [21875,"2020-09-16T09:04:11","3,98","135,58"],
    [21876,"2020-09-16T09:04:16","3,05","135,58"],
    [21877,"2020-09-16T09:06:15","5,56","125,43"],
    [21878,"2020-09-16T09:06:18","5,23","125,43"],
    [21879,"2020-09-16T09:08:13","4,2","125,93"],
    [21880,"2020-09-16T09:08:19","5,39","127,16"],
    [21881,"2020-09-16T09:10:14","4,94","134,64"],
    [21882,"2020-09-16T09:10:20","5,59","130,83"],
    [21883,"2020-09-16T09:12:12","6,67","167,61"],
    [21884,"2020-09-16T09:12:20","6,45","165,03"],
    [21885,"2020-09-16T09:14:01","6,43","150,8"],
    [21886,"2020-09-16T09:14:25","6,98","147,69"],
    [21887,"2020-09-16T09:16:12","5,89","154,57"],
    [21888,"2020-09-16T09:16:27","6,02","163,26"],
    [21889,"2020-09-16T09:18:20","6,43","173,17"],
    [21890,"2020-09-16T09:18:29","7,48","161"],
    [21891,"2020-09-16T09:20:29","6,37","178,36"],
    [21892,"2020-09-16T09:20:36","5,83","217,8"],
    [21893,"2020-09-16T09:22:35","5,79","185"],
    [21894,"2020-09-16T09:22:42","4,64","192,68"],
    [21895,"2020-09-16T09:24:31","5,89","184,04"],
    [21896,"2020-09-16T09:24:51","6,24","162,68"],
    [21897,"2020-09-16T09:26:48","5,68","146,62"],
    [21898,"2020-09-16T09:26:58","5,98","171,33"],
    [21899,"2020-09-16T09:28:57","7,71","167,07"],
    [21900,"2020-09-16T09:29:03","8,11","167,81"],
    [21901,"2020-09-16T09:31:15","8,04","176,91"],
    [21902,"2020-09-16T09:31:19","7,37","176,91"],
    [21903,"2020-09-16T09:33:19","8,48","165,85"],
    [21904,"2020-09-16T09:33:29","7,64","165,85"],
    [21905,"2020-09-16T09:35:26","7,21","177,25"],
    [21906,"2020-09-16T09:35:29","7,43","177,25"],
    [21907,"2020-09-16T09:37:27","8,92","177,92"],
    [21908,"2020-09-16T09:37:33","7,78","178,6"],
    [21909,"2020-09-16T09:39:19","7,6","175,36"],
    [21910,"2020-09-16T09:39:39","7,62","183,96"],
    [21911,"2020-09-16T09:41:37","9,1","174,23"],
    [21912,"2020-09-16T09:41:42","8,96","172,39"],
    [21913,"2020-09-16T09:43:37","11,16","186,42"],
    [21914,"2020-09-16T09:43:56","9,36","183,29"],
    [21915,"2020-09-16T09:45:52","9,36","169,81"],
    [21916,"2020-09-16T09:45:57","8,82","163,79"],
    [21917,"2020-09-16T09:47:42","8,37","188,98"],
    [21918,"2020-09-16T09:48:04","8,67","196,52"],
    [21919,"2020-09-16T09:50:01","9,6","198,44"],
    [21920,"2020-09-16T09:50:18","9,53","192,6"],
    [21921,"2020-09-16T09:52:09","10,81","192,6"],
    [21922,"2020-09-16T09:52:20","9,75","193,26"],
    [21923,"2020-09-16T09:54:18","9,74","193,94"],
    [21924,"2020-09-16T09:54:21","9,63","194,71"],
    [21925,"2020-09-16T09:56:21","9,59","179,42"],
    [21926,"2020-09-16T09:56:29","8,3","177,26"],
    [21927,"2020-09-16T09:58:27","8,87","229,51"],
    [21928,"2020-09-16T09:58:32","8,69","223,22"],
    [21929,"2020-09-16T10:00:30","9,53","209,11"],
    [21930,"2020-09-16T10:00:37","8,56","211,01"],
    [21931,"2020-09-16T10:02:33","9,72","196,9"],
    [21932,"2020-09-16T10:02:50","9,42","187,6"],
    [21933,"2020-09-16T10:04:32","5,64","191,96"],
    [21934,"2020-09-16T10:04:51","7,24","184,6"],
    [21935,"2020-09-16T10:06:44","6,56","176,14"],
    [21936,"2020-09-16T10:06:52","7,48","191,99"],
    [21937,"2020-09-16T10:08:49","7,7","199,63"],
    [21938,"2020-09-16T10:09:14","7,67","199,83"],
    [21939,"2020-09-16T10:11:09","7,2","199,01"],
    [21940,"2020-09-16T10:11:18","8,06","206,14"],
    [21941,"2020-09-16T10:13:16","7,69","206,14"],
    [21942,"2020-09-16T10:13:22","7,44","206,22"],
    [21943,"2020-09-16T10:15:22","8,31","178,27"],
    [21944,"2020-09-16T10:15:26","9,03","178,27"],
    [21945,"2020-09-16T10:17:23","7,46","216,78"],
    [21946,"2020-09-16T10:17:32","6,82","198,47"],
    [21947,"2020-09-16T10:19:27","10,74","236,97"],
    [21948,"2020-09-16T10:19:36","8,05","236,97"],
    [21949,"2020-09-16T10:21:32","10,33","220,65"],
    [21950,"2020-09-16T10:21:42","10,76","220,65"],
    [21951,"2020-09-16T10:23:38","12,32","191,06"],
    [21952,"2020-09-16T10:23:46","11,18","191,06"],
    [21953,"2020-09-16T10:25:41","9,06","193,04"],
    [21954,"2020-09-16T10:25:47","9,19","193,04"],
    [21955,"2020-09-16T10:27:42","9,54","189,56"],
    [21956,"2020-09-16T10:27:48","11,83","189,56"],
    [21957,"2020-09-16T10:29:46","11,14","195,53"],
    [21958,"2020-09-16T10:29:56","9,58","195,53"],
    [21959,"2020-09-16T10:31:53","9,11","193,62"],
    [21960,"2020-09-16T10:32:00","8,65","193,62"],
    [21961,"2020-09-16T10:33:58","8,07","205,85"],
    [21962,"2020-09-16T10:34:01","10,17","205,85"],
    [21963,"2020-09-16T10:35:57","9,96","192,7"],
    [21964,"2020-09-16T10:36:04","8,01","192,7"],
    [21965,"2020-09-16T10:38:00","7,95","202,13"],
    [21966,"2020-09-16T10:38:05","9,72","202,13"],
    [21967,"2020-09-16T10:40:03","10,56","171,26"],
    [21968,"2020-09-16T10:40:06","10,08","171,26"],
    [21969,"2020-09-16T10:42:03","12,31","189,77"],
    [21970,"2020-09-16T10:42:06","12,87","189,77"],
    [21971,"2020-09-16T10:44:03","11,08","198,34"],
    [21972,"2020-09-16T10:44:10","10,26","198,34"],
    [21973,"2020-09-16T10:46:09","11,96","191,78"],
    [21974,"2020-09-16T10:46:12","11,61","191,78"],
    [21975,"2020-09-16T10:48:10","10,19","189,18"],
    [21976,"2020-09-16T10:48:18","9,78","189,18"],
    [21977,"2020-09-16T10:50:16","10,67","203,52"],
    [21978,"2020-09-16T10:50:20","10,85","203,52"],
    [21979,"2020-09-16T10:52:18","10,05","212,97"],
    [21980,"2020-09-16T10:52:21","9,68","212,97"],
    [21981,"2020-09-16T10:54:18","10,79","196,68"],
    [21982,"2020-09-16T10:54:25","10,81","196,68"],
    [21983,"2020-09-16T10:56:24","10,41","187"],
    [21984,"2020-09-16T10:56:29","9,93","187"],
    [21985,"2020-09-16T10:58:27","8,47","180,47"],
    [21986,"2020-09-16T10:58:30","8,23","180,47"],
    [21987,"2020-09-16T11:00:29","11,91","183,92"],
    [21988,"2020-09-16T11:00:34","11,3","183,92"],
    [21989,"2020-09-16T11:02:30","9,49","172,53"],
    [21990,"2020-09-16T11:02:38","8,88","172,53"],
    [21991,"2020-09-16T11:04:34","12,54","209,13"],
    [21992,"2020-09-16T11:04:40","9,62","209,13"],
    [21993,"2020-09-16T11:06:35","10,77","177,65"],
    [21994,"2020-09-16T11:06:43","12,34","177,65"],
    [21995,"2020-09-16T11:08:42","12,54","205,47"],
    [21996,"2020-09-16T11:08:46","12,01","205,47"],
    [21997,"2020-09-16T11:10:42","10,77","199,34"],
    [21998,"2020-09-16T11:10:47","11,01","199,34"],
    [21999,"2020-09-16T11:12:46","10,79","190,94"],
    [22000,"2020-09-16T11:12:50","11,21","190,94"],
    [22001,"2020-09-16T11:14:45","12,1","201,32"],
    [22002,"2020-09-16T11:14:50","12,35","201,32"],
    [22003,"2020-09-16T11:16:45","12,69","197"],
    [22004,"2020-09-16T11:16:51","10,51","197"],
    [22005,"2020-09-16T11:18:48","11,89","204,02"],
    [22006,"2020-09-16T11:18:51","11,02","204,02"],
    [22007,"2020-09-16T11:20:50","10,61","184,81"],
    [22008,"2020-09-16T11:20:54","12,09","184,81"],
    [22009,"2020-09-16T11:22:51","14,85","206,24"],
    [22010,"2020-09-16T11:22:55","12,86","206,24"],
    [22011,"2020-09-16T11:24:53","11,67","198,57"],
    [22012,"2020-09-16T11:24:57","12,47","198,57"],
    [22013,"2020-09-16T11:26:55","10,98","208,86"],
    [22014,"2020-09-16T11:27:01","10,67","208,86"],
    [22015,"2020-09-16T11:28:59","12,91","196,83"],
    [22016,"2020-09-16T11:29:05","11,35","196,83"],
    [22017,"2020-09-16T11:31:02","11,69","202,73"],
    [22018,"2020-09-16T11:31:07","10,45","202,73"],
    [22019,"2020-09-16T11:33:07","11,82","196,54"],
    [22020,"2020-09-16T11:33:15","11,45","196,54"],
    [22021,"2020-09-16T11:35:14","13,32","201,26"],
    [22022,"2020-09-16T11:35:19","12,52","201,26"],
    [22023,"2020-09-16T11:37:16","9,93","187,47"],
    [22024,"2020-09-16T11:37:20","10,64","187,47"],
    [22025,"2020-09-16T11:39:14","10,81","185,38"],
    [22026,"2020-09-16T11:39:21","8,15","185,38"],
    [22027,"2020-09-16T11:41:16","10,06","204,69"],
    [22028,"2020-09-16T11:41:22","9,65","204,69"],
    [22029,"2020-09-16T11:43:18","9,35","181,02"],
    [22030,"2020-09-16T11:43:22","8,27","181,02"],
    [22031,"2020-09-16T11:45:20","12,03","188,62"],
    [22032,"2020-09-16T11:45:25","11","188,62"],
    [22033,"2020-09-16T11:47:22","10,99","182,02"],
    [22034,"2020-09-16T11:47:26","11,14","182,02"],
    [22035,"2020-09-16T11:49:21","9,14","187,1"],
    [22036,"2020-09-16T11:49:27","10,96","187,1"],
    [22037,"2020-09-16T11:51:25","8,36","182,72"],
    [22038,"2020-09-16T11:51:30","8,15","182,72"],
    [22039,"2020-09-16T11:53:28","12,02","184,87"],
    [22040,"2020-09-16T11:53:33","9,78","184,87"],
    [22041,"2020-09-16T11:55:31","10,42","199,97"],
    [22042,"2020-09-16T11:55:34","10,37","199,97"],
    [22043,"2020-09-16T11:57:32","10,76","195,71"],
    [22044,"2020-09-16T11:57:37","10,56","195,71"],
    [22045,"2020-09-16T11:59:32","7,37","198,62"],
    [22046,"2020-09-16T11:59:38","7,32","198,62"],
    [22047,"2020-09-16T12:01:37","9,66","177,69"],
    [22048,"2020-09-16T12:01:44","8,08","177,69"],
    [22049,"2020-09-16T12:03:43","10,59","196,04"],
    [22050,"2020-09-16T12:03:46","10,78","196,04"],
    [22051,"2020-09-16T12:05:43","9,39","207,27"],
    [22052,"2020-09-16T12:05:47","10,38","207,27"],
    [22053,"2020-09-16T12:07:46","9,61","186,82"],
    [22054,"2020-09-16T12:07:49","10,01","186,82"],
    [22055,"2020-09-16T12:09:47","10,69","201,58"],
    [22056,"2020-09-16T12:09:50","11,02","201,58"],
    [22057,"2020-09-16T12:11:45","9,91","193,38"],
    [22058,"2020-09-16T12:11:51","10,72","193,38"],
    [22059,"2020-09-16T12:13:50","9,19","204,86"],
    [22060,"2020-09-16T12:13:56","9,5","204,86"],
    [22061,"2020-09-16T12:15:58","9,5","192,55"],
    [22062,"2020-09-16T12:16:01","8,88","192,55"],
    [22063,"2020-09-16T12:17:59","10,66","180,58"],
    [22064,"2020-09-16T12:18:04","10,19","180,58"],
    [22065,"2020-09-16T12:20:02","9,48","168,5"],
    [22066,"2020-09-16T12:20:09","9,75","168,5"],
    [22067,"2020-09-16T12:22:07","8,91","178,73"],
    [22068,"2020-09-16T12:22:12","10,38","178,73"],
    [22069,"2020-09-16T12:24:08","8,22","198,36"],
    [22070,"2020-09-16T12:24:13","8,76","198,36"],
    [22071,"2020-09-16T12:26:11","10,99","196,35"],
    [22072,"2020-09-16T12:26:15","10,42","196,35"],
    [22073,"2020-09-16T12:28:13","10,97","192,95"],
    [22074,"2020-09-16T12:28:18","11,65","192,95"],
    [22075,"2020-09-16T12:30:16","10,72","168,3"],
    [22076,"2020-09-16T12:30:24","11,28","168,3"],
    [22077,"2020-09-16T12:32:19","10,26","174,47"],
    [22078,"2020-09-16T12:32:27","11,93","174,47"],
    [22079,"2020-09-16T12:34:24","10,36","172,45"],
    [22080,"2020-09-16T12:34:29","9,58","172,45"],
    [22081,"2020-09-16T12:36:29","11,09","181,57"],
    [22082,"2020-09-16T12:36:36","9,7","181,57"],
    [22083,"2020-09-16T12:38:35","9,37","193,06"],
    [22084,"2020-09-16T12:38:40","8,36","193,06"],
    [22085,"2020-09-16T12:40:37","11,24","205,69"],
    [22086,"2020-09-16T12:40:41","8,83","205,69"],
    [22087,"2020-09-16T12:42:39","7,15","184"],
    [22088,"2020-09-16T12:42:46","6,8","184"],
    [22089,"2020-09-16T12:44:41","10,08","170,39"],
    [22090,"2020-09-16T12:44:48","8,99","170,39"],
    [22091,"2020-09-16T12:46:45","9,52","204,84"],
    [22092,"2020-09-16T12:46:49","9,59","204,84"],
    [22093,"2020-09-16T12:48:48","9","176,49"],
    [22094,"2020-09-16T12:48:52","7,28","176,49"],
    [22095,"2020-09-16T12:50:51","12,1","177,64"],
    [22096,"2020-09-16T12:50:56","10,38","177,64"],
    [22097,"2020-09-16T12:52:51","10,11","182,39"],
    [22098,"2020-09-16T12:52:57","9,2","182,39"],
    [22099,"2020-09-16T12:54:56","9,61","184,99"],
    [22100,"2020-09-16T12:55:05","11,57","184,99"],
    [22101,"2020-09-16T12:57:04","10,42","178,32"],
    [22102,"2020-09-16T12:57:11","11,22","178,32"],
    [22103,"2020-09-16T12:59:10","10,98","183,08"],
    [22104,"2020-09-16T12:59:15","12,23","183,08"],
    [22105,"2020-09-16T13:01:14","10,69","177,16"],
    [22106,"2020-09-16T13:01:17","10,22","177,16"],
    [22107,"2020-09-16T13:03:16","11,7","201,57"],
    [22108,"2020-09-16T13:03:19","11,54","201,57"],
    [22109,"2020-09-16T13:05:18","10,64","205,84"],
    [22110,"2020-09-16T13:05:21","11,83","205,84"],
    [22111,"2020-09-16T13:07:20","12,85","199,8"],
    [22112,"2020-09-16T13:07:25","12,63","199,8"],
    [22113,"2020-09-16T13:09:24","12,25","202,26"],
    [22114,"2020-09-16T13:09:28","13,83","202,26"],
    [22115,"2020-09-16T13:11:26","13,09","188,52"],
    [22116,"2020-09-16T13:11:30","11,67","188,52"],
    [22117,"2020-09-16T13:13:29","10,48","179,28"],
    [22118,"2020-09-16T13:13:37","9,95","179,28"],
    [22119,"2020-09-16T13:15:36","12,79","178,23"],
    [22120,"2020-09-16T13:15:39","13,56","178,23"],
    [22121,"2020-09-16T13:17:36","11,76","191,4"],
    [22122,"2020-09-16T13:17:42","10,48","191,4"],
    [22123,"2020-09-16T13:19:41","11,67","193,02"],
    [22124,"2020-09-16T13:19:45","12,85","193,02"],
    [22125,"2020-09-16T13:21:40","11,96","196,44"],
    [22126,"2020-09-16T13:21:46","9,98","196,44"],
    [22127,"2020-09-16T13:23:43","11,64","189,61"],
    [22128,"2020-09-16T13:23:47","10,28","189,61"],
    [22129,"2020-09-16T13:25:45","12,54","196,42"],
    [22130,"2020-09-16T13:25:48","12,51","196,42"],
    [22131,"2020-09-16T13:27:46","12,36","204,66"],
    [22132,"2020-09-16T13:27:50","12,06","204,66"],
    [22133,"2020-09-16T13:29:49","11,01","210,12"],
    [22134,"2020-09-16T13:29:55","12,29","210,12"],
    [22135,"2020-09-16T13:31:52","12,74","201,48"],
    [22136,"2020-09-16T13:31:58","10,34","201,48"],
    [22137,"2020-09-16T13:34:03","10,42","194,12"],
    [22138,"2020-09-16T13:34:06","9,36","194,12"],
    [22139,"2020-09-16T13:36:01","13,31","196,38"],
    [22140,"2020-09-16T13:36:06","13,2","196,38"],
    [22141,"2020-09-16T13:38:03","11,17","193,35"],
    [22142,"2020-09-16T13:38:07","11,71","193,35"],
    [22143,"2020-09-16T13:40:04","13,43","183,54"],
    [22144,"2020-09-16T13:40:11","12,35","183,54"],
    [22145,"2020-09-16T13:42:08","10,71","194,01"],
    [22146,"2020-09-16T13:42:12","10,49","194,01"],
    [22147,"2020-09-16T13:44:06","10,04","177,04"],
    [22148,"2020-09-16T13:44:12","10,35","177,04"],
    [22149,"2020-09-16T13:46:12","13,21","209,6"],
    [22150,"2020-09-16T13:46:15","13,24","209,6"],
    [22151,"2020-09-16T13:48:11","12,06","205,12"],
    [22152,"2020-09-16T13:48:19","11,87","205,12"],
    [22153,"2020-09-16T13:50:17","10,81","188,05"],
    [22154,"2020-09-16T13:50:24","9,04","188,05"],
    [22155,"2020-09-16T13:52:19","11,03","180,64"],
    [22156,"2020-09-16T13:52:26","9,72","180,64"],
    [22157,"2020-09-16T13:54:20","13,55","184,09"],
    [22158,"2020-09-16T13:54:29","12,85","184,09"],
    [22159,"2020-09-16T13:56:23","13,7","202,92"],
    [22160,"2020-09-16T13:56:34","13,29","202,92"],
    [22161,"2020-09-16T13:58:26","14,21","196,5"],
    [22162,"2020-09-16T13:58:35","11,49","196,5"],
    [22163,"2020-09-16T14:00:34","13,6","185,43"],
    [22164,"2020-09-16T14:00:37","12,96","185,43"],
    [22165,"2020-09-16T14:02:29","13,36","201,97"],
    [22166,"2020-09-16T14:02:37","13,81","201,97"],
    [22167,"2020-09-16T14:04:29","14,15","209,39"],
    [22168,"2020-09-16T14:04:38","12,13","209,39"],
    [22169,"2020-09-16T14:06:37","13,4","195,52"],
    [22170,"2020-09-16T14:06:42","12,89","195,52"],
    [22171,"2020-09-16T14:08:32","9,74","192,93"],
    [22172,"2020-09-16T14:08:43","6,64","192,93"],
    [22173,"2020-09-16T14:10:42","12,04","179,23"],
    [22174,"2020-09-16T14:10:48","10,37","179,23"],
    [22175,"2020-09-16T14:12:44","7,11","187,52"],
    [22176,"2020-09-16T14:12:49","8,03","187,52"],
    [22177,"2020-09-16T14:14:46","12,89","194,08"],
    [22178,"2020-09-16T14:14:51","15,01","194,08"],
    [22179,"2020-09-16T14:16:50","11,61","175,13"],
    [22180,"2020-09-16T14:16:55","11,01","175,13"],
    [22181,"2020-09-16T14:18:53","9,02","189,64"],
    [22182,"2020-09-16T14:18:56","9,99","189,64"],
    [22183,"2020-09-16T14:20:56","11","185,44"],
    [22184,"2020-09-16T14:21:00","9,19","185,44"],
    [22185,"2020-09-16T14:22:58","12,87","198,08"],
    [22186,"2020-09-16T14:23:04","8,76","198,08"],
    [22187,"2020-09-16T14:25:02","13,44","185,99"],
    [22188,"2020-09-16T14:25:05","14,19","185,99"],
    [22189,"2020-09-16T14:27:02","15,09","199,55"],
    [22190,"2020-09-16T14:27:06","14,33","199,55"],
    [22191,"2020-09-16T14:29:04","10,32","194,34"],
    [22192,"2020-09-16T14:29:09","12,95","194,34"],
    [22193,"2020-09-16T14:31:08","13,71","193,02"],
    [22194,"2020-09-16T14:31:11","14,92","193,02"],
    [22195,"2020-09-16T14:33:05","12,63","189,68"],
    [22196,"2020-09-16T14:33:13","13,6","189,68"],
    [22197,"2020-09-16T14:35:09","16,08","193,94"],
    [22198,"2020-09-16T14:35:15","15,88","193,94"],
    [22199,"2020-09-16T14:37:13","15,02","199,63"],
    [22200,"2020-09-16T14:37:17","13,92","199,63"],
    [22201,"2020-09-16T14:39:12","12,3","197,49"],
    [22202,"2020-09-16T14:39:18","11,63","197,49"],
    [22203,"2020-09-16T14:41:16","14,47","190,85"],
    [22204,"2020-09-16T14:41:19","13,57","190,85"],
    [22205,"2020-09-16T14:43:19","16,21","203,69"],
    [22206,"2020-09-16T14:43:22","16,17","203,69"],
    [22207,"2020-09-16T14:45:19","14,23","197,55"],
    [22208,"2020-09-16T14:45:22","15,17","197,55"],
    [22209,"2020-09-16T14:47:19","15,59","205,31"],
    [22210,"2020-09-16T14:47:23","16,91","205,31"],
    [22211,"2020-09-16T14:49:20","17,09","191,31"],
    [22212,"2020-09-16T14:49:26","16,68","191,31"],
    [22213,"2020-09-16T14:51:22","14,6","187,05"],
    [22214,"2020-09-16T14:51:27","16,52","187,05"],
    [22215,"2020-09-16T14:53:25","12,18","204,01"],
    [22216,"2020-09-16T14:53:31","11,87","204,01"],
    [22217,"2020-09-16T14:55:29","11,01","202,08"],
    [22218,"2020-09-16T14:55:32","10,27","202,08"],
    [22219,"2020-09-16T14:57:29","9,45","179,01"],
    [22220,"2020-09-16T14:57:33","7,49","179,01"],
    [22221,"2020-09-16T14:59:31","15,01","171,89"],
    [22222,"2020-09-16T14:59:36","14,86","171,89"],
    [22223,"2020-09-16T15:01:32","10,93","175,73"],
    [22224,"2020-09-16T15:01:36","11,75","175,73"],
    [22225,"2020-09-16T15:03:34","11,82","209,99"],
    [22226,"2020-09-16T15:03:37","12,1","209,99"],
    [22227,"2020-09-16T15:05:35","9,32","194,19"],
    [22228,"2020-09-16T15:05:40","9,3","194,19"],
    [22229,"2020-09-16T15:07:37","10,83","189,15"],
    [22230,"2020-09-16T15:07:43","15,02","189,15"],
    [22231,"2020-09-16T15:09:34","14,3","193,71"],
    [22232,"2020-09-16T15:09:43","14,4","193,71"],
    [22233,"2020-09-16T15:11:40","11,8","198,45"],
    [22234,"2020-09-16T15:11:44","12,66","198,45"],
    [22235,"2020-09-16T15:13:43","12,5","200,57"],
    [22236,"2020-09-16T15:13:48","15,56","200,57"],
    [22237,"2020-09-16T15:15:45","10,21","202,08"],
    [22238,"2020-09-16T15:15:49","11,33","202,08"],
    [22239,"2020-09-16T15:17:46","9,77","214,53"],
    [22240,"2020-09-16T15:17:51","8,2","214,53"],
    [22241,"2020-09-16T15:19:48","11,49","179,63"],
    [22242,"2020-09-16T15:19:53","10,45","179,63"],
    [22243,"2020-09-16T15:21:51","10,95","191"],
    [22244,"2020-09-16T15:21:55","8,78","191"],
    [22245,"2020-09-16T15:23:54","12,11","184,55"],
    [22246,"2020-09-16T15:23:58","10,69","184,55"],
    [22247,"2020-09-16T15:25:57","12,12","180,77"],
    [22248,"2020-09-16T15:26:02","12,82","180,77"],
    [22249,"2020-09-16T15:28:01","11,1","192,97"],
    [22250,"2020-09-16T15:28:05","10,72","192,97"],
    [22251,"2020-09-16T15:30:02","13,54","184,2"],
    [22252,"2020-09-16T15:30:05","14,75","184,2"],
    [22253,"2020-09-16T15:32:04","10,25","180,12"],
    [22254,"2020-09-16T15:32:09","13,87","180,12"],
    [22255,"2020-09-16T15:34:07","13,87","192,62"],
    [22256,"2020-09-16T15:34:10","12,15","192,62"],
    [22257,"2020-09-16T15:36:06","10,49","172,92"],
    [22258,"2020-09-16T15:36:11","11,46","172,92"],
    [22259,"2020-09-16T15:38:07","12,87","174,47"],
    [22260,"2020-09-16T15:38:12","13,12","174,47"],
    [22261,"2020-09-16T15:40:08","12,27","179,25"],
    [22262,"2020-09-16T15:40:13","13,95","179,25"],
    [22263,"2020-09-16T15:42:10","14,32","168,45"],
    [22264,"2020-09-16T15:42:14","14,4","168,45"],
    [22265,"2020-09-16T15:44:12","11,96","177,34"],
    [22266,"2020-09-16T15:44:16","12,36","177,34"],
    [22267,"2020-09-16T15:46:20","12,43","181,68"],
    [22268,"2020-09-16T15:46:27","10,89","181,68"],
    [22269,"2020-09-16T15:48:24","12,44","169,17"],
    [22270,"2020-09-16T15:48:27","9,93","169,17"],
    [22271,"2020-09-16T15:50:26","12,95","173,51"],
    [22272,"2020-09-16T15:50:29","12,28","173,51"],
    [22273,"2020-09-16T15:52:28","14,52","184,62"],
    [22274,"2020-09-16T15:52:33","11,89","184,62"],
    [22275,"2020-09-16T15:54:33","14,08","180,21"],
    [22276,"2020-09-16T15:54:36","14,52","180,21"],
    [22277,"2020-09-16T15:56:30","11,17","173,3"],
    [22278,"2020-09-16T15:56:38","12,76","173,3"],
    [22279,"2020-09-16T15:58:34","13,21","179,37"],
    [22280,"2020-09-16T15:58:39","13,37","179,37"],
    [22281,"2020-09-16T16:00:39","10,99","173,97"],
    [22282,"2020-09-16T16:00:43","13,86","173,97"],
    [22283,"2020-09-16T16:02:39","15,41","199,29"],
    [22284,"2020-09-16T16:02:47","15,88","199,29"],
    [22285,"2020-09-16T16:04:41","14,86","180,59"],
    [22286,"2020-09-16T16:04:48","11,84","180,59"],
    [22287,"2020-09-16T16:06:47","12,07","176,92"],
    [22288,"2020-09-16T16:06:50","11,57","176,92"],
    [22289,"2020-09-16T16:08:50","9,82","180,16"],
    [22290,"2020-09-16T16:08:53","10,75","180,16"],
    [22291,"2020-09-16T16:10:51","9,6","179,03"],
    [22292,"2020-09-16T16:10:54","10,52","179,03"],
    [22293,"2020-09-16T16:12:54","13,15","172,84"],
    [22294,"2020-09-16T16:12:58","11,89","172,84"],
    [22295,"2020-09-16T16:14:53","11,35","167"],
    [22296,"2020-09-16T16:14:58","10,17","167"],
    [22297,"2020-09-16T16:16:55","9,72","182,58"],
    [22298,"2020-09-16T16:17:01","8,46","182,58"],
    [22299,"2020-09-16T16:18:59","12,22","176,37"],
    [22300,"2020-09-16T16:19:02","11,7","176,37"],
    [22301,"2020-09-16T16:21:01","12,73","186,2"],
    [22302,"2020-09-16T16:21:07","13,67","186,2"],
    [22303,"2020-09-16T16:23:04","14,49","184,7"],
    [22304,"2020-09-16T16:23:12","13,47","184,7"],
    [22305,"2020-09-16T16:25:08","12,73","174,45"],
    [22306,"2020-09-16T16:25:14","10,89","174,45"],
    [22307,"2020-09-16T16:27:11","11,41","195,76"],
    [22308,"2020-09-16T16:27:16","11,09","195,76"],
    [22309,"2020-09-16T16:29:15","9,9","186,27"],
    [22310,"2020-09-16T16:29:20","9,48","186,27"],
    [22311,"2020-09-16T16:31:15","12,39","182,28"],
    [22312,"2020-09-16T16:31:20","11,59","182,28"],
    [22313,"2020-09-16T16:33:16","11,17","179,97"],
    [22314,"2020-09-16T16:33:22","11,38","179,97"],
    [22315,"2020-09-16T16:35:20","11,35","171,28"],
    [22316,"2020-09-16T16:35:23","12,57","171,28"],
    [22317,"2020-09-16T16:37:22","12,29","178,7"],
    [22318,"2020-09-16T16:37:25","14,26","178,7"],
    [22319,"2020-09-16T16:39:24","9,88","184,58"],
    [22320,"2020-09-16T16:39:27","12,95","184,58"],
    [22321,"2020-09-16T16:41:24","9,47","195"],
    [22322,"2020-09-16T16:41:28","10,99","195"],
    [22323,"2020-09-16T16:43:22","13,52","173,4"],
    [22324,"2020-09-16T16:43:29","15,43","180,23"],
    [22325,"2020-09-16T16:45:25","13,64","179,06"],
    [22326,"2020-09-16T16:45:29","12,9","181,55"],
    [22327,"2020-09-16T16:47:29","14,27","180,85"],
    [22328,"2020-09-16T16:47:33","13,05","175,45"],
    [22329,"2020-09-16T16:49:32","11,33","214,37"],
    [22330,"2020-09-16T16:49:35","9,55","206,97"],
    [22331,"2020-09-16T16:51:34","12,67","177,43"],
    [22332,"2020-09-16T16:51:40","10,63","187,41"],
    [22333,"2020-09-16T16:53:40","10,07","185,02"],
    [22334,"2020-09-16T16:53:45","7,5","191,75"],
    [22335,"2020-09-16T16:55:40","8,27","196,41"],
    [22336,"2020-09-16T16:55:47","7,26","197,28"],
    [22337,"2020-09-16T16:57:43","8,5","194,86"],
    [22338,"2020-09-16T16:57:47","8,31","218,73"],
    [22339,"2020-09-16T16:59:47","11,46","185,39"],
    [22340,"2020-09-16T16:59:53","12,27","192,43"],
    [22341,"2020-09-16T17:01:51","11,66","196,36"],
    [22342,"2020-09-16T17:01:56","9,84","196,88"],
    [22343,"2020-09-16T17:03:54","9,9","179,63"],
    [22344,"2020-09-16T17:03:58","9,71","184,05"],
    [22345,"2020-09-16T17:05:54","8,55","185,8"],
    [22346,"2020-09-16T17:06:00","8,46","188,49"],
    [22347,"2020-09-16T17:07:55","10,68","172,53"],
    [22348,"2020-09-16T17:08:00","9,45","181,47"],
    [22349,"2020-09-16T17:10:00","12,45","193,78"],
    [22350,"2020-09-16T17:10:03","11,75","195,1"],
    [22351,"2020-09-16T17:12:01","8,41","189,83"],
    [22352,"2020-09-16T17:12:07","11","209,79"],
    [22353,"2020-09-16T17:14:06","8,23","190,26"],
    [22354,"2020-09-16T17:14:11","8,43","203,25"],
    [22355,"2020-09-16T17:16:06","8,09","192,43"],
    [22356,"2020-09-16T17:16:13","8,73","213,49"],
    [22357,"2020-09-16T17:18:12","9,49","187,25"],
    [22358,"2020-09-16T17:18:15","9,28","194,04"],
    [22359,"2020-09-16T17:20:15","9,04","194,04"],
    [22360,"2020-09-16T17:20:18","11,1","193,66"],
    [22361,"2020-09-16T17:22:14","9,85","180,49"],
    [22362,"2020-09-16T17:22:20","8,49","205,54"],
    [22363,"2020-09-16T17:24:18","11,47","192,53"],
    [22364,"2020-09-16T17:24:22","10,3","167,28"],
    [22365,"2020-09-16T17:26:21","9,82","185,85"],
    [22366,"2020-09-16T17:26:24","8,91","190,6"],
    [22367,"2020-09-16T17:28:21","12,52","179,19"],
    [22368,"2020-09-16T17:28:25","11,99","176,81"],
    [22369,"2020-09-16T17:30:23","11,96","189,08"],
    [22370,"2020-09-16T17:30:26","12,38","180,58"],
    [22371,"2020-09-16T17:32:23","8,67","176,9"],
    [22372,"2020-09-16T17:32:26","8,97","176,9"],
    [22373,"2020-09-16T17:34:24","12,25","186,54"],
    [22374,"2020-09-16T17:34:27","11,78","186,54"],
    [22375,"2020-09-16T17:36:25","9,56","168,04"],
    [22376,"2020-09-16T17:36:28","9,39","168,04"],
    [22377,"2020-09-16T17:38:21","9,11","183,09"],
    [22378,"2020-09-16T17:38:30","8,01","183,09"],
    [22379,"2020-09-16T17:40:29","10,44","181,96"],
    [22380,"2020-09-16T17:40:32","11,35","181,96"],
    [22381,"2020-09-16T17:42:30","8,79","211,9"],
    [22382,"2020-09-16T17:42:34","8,14","211,9"],
    [22383,"2020-09-16T17:44:31","9,94","190,72"],
    [22384,"2020-09-16T17:44:34","8,62","190,72"],
    [22385,"2020-09-16T17:46:34","6,37","182,35"],
    [22386,"2020-09-16T17:46:37","7,41","182,35"],
    [22387,"2020-09-16T17:48:37","8,58","201,54"],
    [22388,"2020-09-16T17:48:41","7,55","201,54"],
    [22389,"2020-09-16T17:50:38","6,8","213,65"],
    [22390,"2020-09-16T17:50:42","8,15","213,65"],
    [22391,"2020-09-16T17:52:40","8,39","182,71"],
    [22392,"2020-09-16T17:52:46","7,4","182,71"],
    [22393,"2020-09-16T17:54:45","10,4","184,59"],
    [22394,"2020-09-16T17:54:50","10,2","184,59"],
    [22395,"2020-09-16T17:56:46","10,84","180,73"],
    [22396,"2020-09-16T17:56:51","9,4","181,1"],
    [22397,"2020-09-16T17:58:50","9,78","183,29"],
    [22398,"2020-09-16T17:58:56","9,93","182,6"],
    [22399,"2020-09-16T18:00:54","10,07","186,63"],
    [22400,"2020-09-16T18:00:58","8,41","185,74"],
    [22401,"2020-09-16T18:02:55","6,31","179,3"],
    [22402,"2020-09-16T18:02:58","6,77","215,14"],
    [22403,"2020-09-16T18:04:53","7,33","192,68"],
    [22404,"2020-09-16T18:04:59","6,95","201,7"],
    [22405,"2020-09-16T18:06:55","7,86","188,14"],
    [22406,"2020-09-16T18:06:59","8,27","191,41"],
    [22407,"2020-09-16T18:08:58","9,35","192,27"],
    [22408,"2020-09-16T18:09:02","9,43","177,52"],
    [22409,"2020-09-16T18:11:02","9,46","187,29"],
    [22410,"2020-09-16T18:11:11","8,44","181,25"],
    [22411,"2020-09-16T18:13:10","9,63","184,62"],
    [22412,"2020-09-16T18:13:13","9,65","175,2"],
    [22413,"2020-09-16T18:15:10","9,59","178,77"],
    [22414,"2020-09-16T18:15:14","8,12","164,77"],
    [22415,"2020-09-16T18:17:09","9,46","171,11"],
    [22416,"2020-09-16T18:17:15","9,31","154,51"],
    [22417,"2020-09-16T18:19:13","8,11","162,4"],
    [22418,"2020-09-16T18:19:18","8,18","166,02"],
    [22419,"2020-09-16T18:21:16","8,34","168,68"],
    [22420,"2020-09-16T18:21:22","8,66","168,15"],
    [22421,"2020-09-16T18:23:26","8,57","168,26"],
    [22422,"2020-09-16T18:23:29","8,11","165,92"],
    [22423,"2020-09-16T18:25:24","8,88","165,92"],
    [22424,"2020-09-16T18:25:29","8,59","166,37"],
    [22425,"2020-09-16T18:27:24","7,95","171,11"],
    [22426,"2020-09-16T18:27:30","7,84","171,11"],
    [22427,"2020-09-16T18:29:27","8,98","177,39"],
    [22428,"2020-09-16T18:29:32","7,54","177,39"],
    [22429,"2020-09-16T18:31:30","9,62","158"],
    [22430,"2020-09-16T18:31:34","10,1","158"],
    [22431,"2020-09-16T18:33:29","9,39","154,45"],
    [22432,"2020-09-16T18:33:35","9,85","154,45"],
    [22433,"2020-09-16T18:35:31","8,38","165,5"],
    [22434,"2020-09-16T18:35:35","7,68","165,5"],
    [22435,"2020-09-16T18:37:31","9,78","155,33"],
    [22436,"2020-09-16T18:37:36","9,24","155,33"],
    [22437,"2020-09-16T18:39:33","7,59","172,14"],
    [22438,"2020-09-16T18:39:38","7,52","172,14"],
    [22439,"2020-09-16T18:41:35","8,57","158,92"],
    [22440,"2020-09-16T18:41:38","9,38","158,92"],
    [22441,"2020-09-16T18:43:36","9,04","153,08"],
    [22442,"2020-09-16T18:43:39","9,17","153,08"],
    [22443,"2020-09-16T18:45:35","8,35","163,01"],
    [22444,"2020-09-16T18:45:39","8,45","163,01"],
    [22445,"2020-09-16T18:47:37","8,5","150,63"],
    [22446,"2020-09-16T18:47:40","8,56","150,63"],
    [22447,"2020-09-16T18:49:37","9,29","164,37"],
    [22448,"2020-09-16T18:49:42","9,01","164,37"],
    [22449,"2020-09-16T18:51:41","8,68","163,12"],
    [22450,"2020-09-16T18:51:52","8,06","163,12"],
    [22451,"2020-09-16T18:53:51","9,18","161,42"],
    [22452,"2020-09-16T18:53:59","8,16","165,27"],
    [22453,"2020-09-16T18:55:54","8,78","170,85"],
    [22454,"2020-09-16T18:56:02","8,4","170,85"],
    [22455,"2020-09-16T18:58:00","6,43","161,98"],
    [22456,"2020-09-16T18:58:03","6,8","161,98"],
    [22457,"2020-09-16T19:00:00","7,91","170,55"],
    [22458,"2020-09-16T19:00:04","8,18","170,55"],
    [22459,"2020-09-16T19:02:02","7,94","168,36"],
    [22460,"2020-09-16T19:02:06","7,85","168,36"],
    [22461,"2020-09-16T19:04:02","8,77","165,73"],
    [22462,"2020-09-16T19:04:09","8,41","165,73"],
    [22463,"2020-09-16T19:06:07","7,67","167,6"],
    [22464,"2020-09-16T19:06:12","6,88","167,6"],
    [22465,"2020-09-16T19:08:10","6,97","169,66"],
    [22466,"2020-09-16T19:08:13","6,11","169,66"],
    [22467,"2020-09-16T19:10:11","5,28","157,56"],
    [22468,"2020-09-16T19:10:14","5,73","157,56"],
    [22469,"2020-09-16T19:12:11","5,33","159,12"],
    [22470,"2020-09-16T19:12:15","5,35","159,12"],
    [22471,"2020-09-16T19:14:12","8,11","163,77"],
    [22472,"2020-09-16T19:14:17","7,11","163,77"],
    [22473,"2020-09-16T19:16:21","7,05","156,43"],
    [22474,"2020-09-16T19:16:25","7,88","156,43"],
    [22475,"2020-09-16T19:18:25","7,47","152,31"],
    [22476,"2020-09-16T19:18:28","7,5","152,31"],
    [22477,"2020-09-16T19:20:26","6,29","156,81"],
    [22478,"2020-09-16T19:20:29","6,57","156,81"],
    [22479,"2020-09-16T19:22:25","7,72","151,36"],
    [22480,"2020-09-16T19:22:30","7,6","151,36"],
    [22481,"2020-09-16T19:24:28","7,95","148,47"],
    [22482,"2020-09-16T19:24:31","7,41","148,47"],
    [22483,"2020-09-16T19:26:29","7,53","146,12"],
    [22484,"2020-09-16T19:26:32","7,25","146,12"],
    [22485,"2020-09-16T19:28:29","9,53","133,82"],
    [22486,"2020-09-16T19:28:34","9,68","133,82"],
    [22487,"2020-09-16T19:30:33","9,02","150,37"],
    [22488,"2020-09-16T19:30:40","8,92","150,37"],
    [22489,"2020-09-16T19:32:36","9,35","148,57"],
    [22490,"2020-09-16T19:32:41","9,61","148,57"],
    [22491,"2020-09-16T19:34:40","8,45","146,87"],
    [22492,"2020-09-16T19:34:52","9,08","146,87"],
    [22493,"2020-09-16T19:36:46","9,32","148,56"],
    [22494,"2020-09-16T19:36:53","8,07","148,56"],
    [22495,"2020-09-16T19:38:51","7,56","151,79"],
    [22496,"2020-09-16T19:38:58","7,73","151,79"],
    [22497,"2020-09-16T19:40:54","9,14","154,85"],
    [22498,"2020-09-16T19:41:02","9,11","154,85"],
    [22499,"2020-09-16T19:43:02","7,24","169,02"],
    [22500,"2020-09-16T19:43:07","7,15","169,02"],
    [22501,"2020-09-16T19:45:01","6,81","154,27"],
    [22502,"2020-09-16T19:45:07","6,6","154,27"],
    [22503,"2020-09-16T19:47:11","6,64","151,1"],
    [22504,"2020-09-16T19:47:14","6,88","151,1"],
    [22505,"2020-09-16T19:49:09","5,06","146,46"],
    [22506,"2020-09-16T19:49:17","6,51","146,46"],
    [22507,"2020-09-16T19:51:13","6,96","144,33"],
    [22508,"2020-09-16T19:51:22","7,53","144,33"],
    [22509,"2020-09-16T19:53:20","6,95","149,91"],
    [22510,"2020-09-16T19:53:23","6,88","149,91"],
    [22511,"2020-09-16T19:55:21","6,8","128,73"],
    [22512,"2020-09-16T19:55:24","6,15","128,73"],
    [22513,"2020-09-16T19:57:24","6,64","100,44"],
    [22514,"2020-09-16T19:57:28","6,9","100,44"],
    [22515,"2020-09-16T19:59:27","6,35","111,71"],
    [22516,"2020-09-16T19:59:30","7,66","111,71"],
    [22517,"2020-09-16T20:01:30","4,96","107,31"],
    [22518,"2020-09-16T20:01:34","5,09","107,31"],
    [22519,"2020-09-16T20:03:34","5,48","105,6"],
    [22520,"2020-09-16T20:03:39","6,26","105,6"],
    [22521,"2020-09-16T20:05:39","5,37","106,76"],
    [22522,"2020-09-16T20:05:42","5,31","106,76"],
    [22523,"2020-09-16T20:07:39","4,55","111,13"],
    [22524,"2020-09-16T20:07:44","4,51","111,13"],
    [22525,"2020-09-16T20:09:42","4,59","133,69"],
    [22526,"2020-09-16T20:09:46","3,96","133,69"],
    [22527,"2020-09-16T20:11:45","4,88","105,96"],
    [22528,"2020-09-16T20:11:50","4,92","105,96"],
    [22529,"2020-09-16T20:13:49","5,8","121,22"],
    [22530,"2020-09-16T20:13:53","5,42","121,22"],
    [22531,"2020-09-16T20:15:50","4,93","124,38"],
    [22532,"2020-09-16T20:15:53","5,32","124,38"],
    [22533,"2020-09-16T20:17:51","4,58","117"],
    [22534,"2020-09-16T20:17:54","4,91","117"],
    [22535,"2020-09-16T20:19:50","5,02","133,99"],
    [22536,"2020-09-16T20:19:55","5,31","133,99"],
    [22537,"2020-09-16T20:21:53","5,86","125,53"],
    [22538,"2020-09-16T20:21:57","4,9","125,53"],
    [22539,"2020-09-16T20:23:55","5,16","117,6"],
    [22540,"2020-09-16T20:23:59","4,44","117,6"],
    [22541,"2020-09-16T20:25:57","4,7","106,35"],
    [22542,"2020-09-16T20:26:00","5,04","106,35"],
    [22543,"2020-09-16T20:27:58","4,58","92,43"],
    [22544,"2020-09-16T20:28:01","4,73","92,43"],
    [22545,"2020-09-16T20:30:00","4,71","89,67"],
    [22546,"2020-09-16T20:30:03","4,31","89,67"],
    [22547,"2020-09-16T20:31:58","5,18","95,36"],
    [22548,"2020-09-16T20:32:03","4,44","95,36"],
    [22549,"2020-09-16T20:34:03","4,28","85,94"],
    [22550,"2020-09-16T20:34:07","4,7","85,94"],
    [22551,"2020-09-16T20:36:05","4,34","77,82"],
    [22552,"2020-09-16T20:36:09","3,82","77,82"],
    [22553,"2020-09-16T20:38:00","3,62","75,76"],
    [22554,"2020-09-16T20:38:10","3,61","75,76"],
    [22555,"2020-09-16T20:40:09","3,39","54,81"],
    [22556,"2020-09-16T20:40:15","3,14","54,81"],
    [22557,"2020-09-16T20:42:15","4","37,66"],
    [22558,"2020-09-16T20:42:18","3,95","37,66"],
    [22559,"2020-09-16T20:44:18","3,11","66,35"],
    [22560,"2020-09-16T20:44:21","3,16","66,35"],
    [22561,"2020-09-16T20:46:18","4,59","43,51"],
    [22562,"2020-09-16T20:46:23","3,9","43,51"],
    [22563,"2020-09-16T20:48:22","4,63","75,08"],
    [22564,"2020-09-16T20:48:28","3,67","75,08"],
    [22565,"2020-09-16T20:50:23","4,99","67,5"],
    [22566,"2020-09-16T20:50:29","3,81","67,5"],
    [22567,"2020-09-16T20:52:26","3,93","102,69"],
    [22568,"2020-09-16T20:52:29","4,16","102,69"],
    [22569,"2020-09-16T20:54:24","3,61","166,2"],
    [22570,"2020-09-16T20:54:29","4,71","166,2"],
    [22571,"2020-09-16T20:56:24","3,7","162,79"],
    [22572,"2020-09-16T20:56:30","4,49","162,79"],
    [22573,"2020-09-16T20:58:29","4,59","180,84"],
    [22574,"2020-09-16T20:58:35","4,2","180,84"],
    [22575,"2020-09-16T20:59:59","4","205,98"],
    [22576,"2020-09-16T21:00:44","4,15","205,98"],
    [22577,"2020-09-16T21:00:47","3,8","205,98"],
    [22578,"2020-09-16T21:02:42","4,8","210,93"],
    [22579,"2020-09-16T21:02:47","4,48","210,93"],
    [22580,"2020-09-16T21:04:46","4,3","217,22"],
    [22581,"2020-09-16T21:04:49","4,21","217,22"],
    [22582,"2020-09-16T21:06:47","5,25","240,71"],
    [22583,"2020-09-16T21:06:50","5,27","240,71"],
    [22584,"2020-09-16T21:08:52","5,2","243,18"],
    [22585,"2020-09-16T21:08:58","5,17","243,18"],
    [22586,"2020-09-16T21:10:57","5,61","237,87"],
    [22587,"2020-09-16T21:11:04","5,32","237,87"],
    [22588,"2020-09-16T21:13:03","5,32","240,87"],
    [22589,"2020-09-16T21:13:06","6,23","240,87"],
    [22590,"2020-09-16T21:15:05","5,93","236"],
    [22591,"2020-09-16T21:15:08","5,54","236"],
    [22592,"2020-09-16T21:17:08","5,42","239,4"],
    [22593,"2020-09-16T21:17:11","5,19","239,4"],
    [22594,"2020-09-16T21:19:19","5,14","231,88"],
    [22595,"2020-09-16T21:19:28","4,18","231,88"],
    [22596,"2020-09-16T21:21:26","4,04","235,96"],
    [22597,"2020-09-16T21:21:31","3,85","235,96"],
    [22598,"2020-09-16T21:23:31","4,94","245,46"],
    [22599,"2020-09-16T21:23:34","4,25","245,46"],
    [22600,"2020-09-16T21:25:40","4,19","228,67"],
    [22601,"2020-09-16T21:25:52","5,07","238,17"],
    [22602,"2020-09-16T21:27:49","4,17","236,26"],
    [22603,"2020-09-16T21:27:52","4,32","243,46"],
    [22604,"2020-09-16T21:29:50","4,67","252,9"],
    [22605,"2020-09-16T21:29:54","5,63","250,79"],
    [22606,"2020-09-16T21:31:43","5,63","254,37"],
    [22607,"2020-09-16T21:31:56","4,93","232,7"],
    [22608,"2020-09-16T21:33:53","5,57","240,15"],
    [22609,"2020-09-16T21:33:56","5,44","239,04"],
    [22610,"2020-09-16T21:35:50","5,64","233,48"],
    [22611,"2020-09-16T21:36:02","6,22","229,23"],
    [22612,"2020-09-16T21:38:02","5,96","239,81"],
    [22613,"2020-09-16T21:38:05","5,73","236,4"],
    [22614,"2020-09-16T21:40:08","5,69","231,75"],
    [22615,"2020-09-16T21:40:14","6,37","231,75"],
    [22616,"2020-09-16T21:42:09","5,84","235,85"],
    [22617,"2020-09-16T21:42:15","5,71","235,85"],
    [22618,"2020-09-16T21:44:09","5,67","235,52"],
    [22619,"2020-09-16T21:44:15","5,31","233,19"],
    [22620,"2020-09-16T21:46:12","5,31","210,47"],
    [22621,"2020-09-16T21:46:16","4","219,05"],
    [22622,"2020-09-16T21:48:15","4,85","186,88"],
    [22623,"2020-09-16T21:48:19","5,1","178,67"],
    [22624,"2020-09-16T21:50:14","4,48","204,73"],
    [22625,"2020-09-16T21:50:19","4,92","212,97"],
    [22626,"2020-09-16T21:52:13","5,12","212,97"],
    [22627,"2020-09-16T21:52:21","6,29","212,97"],
    [22628,"2020-09-16T21:54:21","4,85","215,31"],
    [22629,"2020-09-16T21:54:24","4,9","215,31"],
    [22630,"2020-09-16T21:56:25","4,86","226"],
    [22631,"2020-09-16T21:56:30","4,3","211,36"],
    [22632,"2020-09-16T21:58:28","5,66","215,43"],
    [22633,"2020-09-16T21:58:33","5,43","218,32"],
    [22634,"2020-09-16T22:00:30","6,71","226,41"],
    [22635,"2020-09-16T22:00:35","6,29","203,78"],
    [22636,"2020-09-16T22:02:31","5,18","202,2"],
    [22637,"2020-09-16T22:02:37","5,82","209,57"],
    [22638,"2020-09-16T22:04:37","5,39","214,54"],
    [22639,"2020-09-16T22:04:41","6,57","201,62"],
    [22640,"2020-09-16T22:06:41","4,17","223,36"],
    [22641,"2020-09-16T22:06:45","4,74","218,87"],
    [22642,"2020-09-16T22:08:43","6,07","191,13"],
    [22643,"2020-09-16T22:08:48","4,89","201,55"],
    [22644,"2020-09-16T22:10:46","3,83","220,76"],
    [22645,"2020-09-16T22:10:50","3,5","208,14"],
    [22646,"2020-09-16T22:12:47","4,72","197,6"],
    [22647,"2020-09-16T22:12:51","5,26","181,73"],
    [22648,"2020-09-16T22:14:48","7,01","212,49"],
    [22649,"2020-09-16T22:14:53","6,18","229,1"],
    [22650,"2020-09-16T22:16:51","5,21","244,07"],
    [22651,"2020-09-16T22:16:54","5,42","233,84"],
    [22652,"2020-09-16T22:18:51","5,64","209,6"],
    [22653,"2020-09-16T22:18:56","5,67","193,28"],
    [22654,"2020-09-16T22:20:53","6,41","225,87"],
    [22655,"2020-09-16T22:20:59","6,51","217,94"],
    [22656,"2020-09-16T22:22:56","7,75","217,94"],
    [22657,"2020-09-16T22:22:59","7,39","217,72"],
    [22658,"2020-09-16T22:24:57","5,98","207,2"],
    [22659,"2020-09-16T22:25:00","6,83","210,74"],
    [22660,"2020-09-16T22:26:57","5,66","231,88"],
    [22661,"2020-09-16T22:27:03","4,31","174,74"],
    [22662,"2020-09-16T22:29:02","8,15","219,09"],
    [22663,"2020-09-16T22:29:05","5,05","200,47"],
    [22664,"2020-09-16T22:31:02","6,88","227,94"],
    [22665,"2020-09-16T22:31:05","7,58","225,42"],
    [22666,"2020-09-16T22:33:02","7,22","230,45"],
    [22667,"2020-09-16T22:33:08","6,6","248,16"],
    [22668,"2020-09-16T22:35:08","7,17","188,96"],
    [22669,"2020-09-16T22:35:13","6,22","204,29"],
    [22670,"2020-09-16T22:37:10","4,39","230,3"],
    [22671,"2020-09-16T22:37:14","7,37","223,53"],
    [22672,"2020-09-16T22:39:11","6,23","213,12"],
    [22673,"2020-09-16T22:39:16","5,62","215,1"],
    [22674,"2020-09-16T22:41:12","6,23","234,11"],
    [22675,"2020-09-16T22:41:16","5,94","245,8"],
    [22676,"2020-09-16T22:43:16","7,27","237,38"],
    [22677,"2020-09-16T22:43:19","7,16","215,64"],
    [22678,"2020-09-16T22:45:18","5,76","199,21"],
    [22679,"2020-09-16T22:45:21","5,89","229,56"],
    [22680,"2020-09-16T22:47:18","5,84","217,15"],
    [22681,"2020-09-16T22:47:23","5,29","223,16"],
    [22682,"2020-09-16T22:49:22","5,03","196,24"],
    [22683,"2020-09-16T22:49:27","5,58","218,66"],
    [22684,"2020-09-16T22:51:23","4,48","193,77"],
    [22685,"2020-09-16T22:51:32","5,16","212,09"],
    [22686,"2020-09-16T22:53:29","3,84","237,44"],
    [22687,"2020-09-16T22:53:35","3,58","237,44"],
    [22688,"2020-09-16T22:55:33","7,47","242,44"],
    [22689,"2020-09-16T22:55:36","7,18","242,44"],
    [22690,"2020-09-16T22:57:33","6,64","221,63"],
    [22691,"2020-09-16T22:57:37","6,38","221,63"],
    [22692,"2020-09-16T22:59:35","4,8","193,87"],
    [22693,"2020-09-16T22:59:40","4,79","193,87"],
    [22694,"2020-09-16T23:01:39","4,67","212,02"],
    [22695,"2020-09-16T23:01:44","5,5","212,02"],
    [22696,"2020-09-16T23:03:42","6,07","231,92"],
    [22697,"2020-09-16T23:03:47","5,95","231,92"],
    [22698,"2020-09-16T23:05:45","5,48","237,3"],
    [22699,"2020-09-16T23:05:50","6,41","237,3"],
    [22700,"2020-09-16T23:07:48","5,7","216,84"],
    [22701,"2020-09-16T23:07:54","7,19","216,84"],
    [22702,"2020-09-16T23:09:53","7,4","221,02"],
    [22703,"2020-09-16T23:09:59","6,53","221,02"],
    [22704,"2020-09-16T23:11:54","4,44","230,97"],
    [22705,"2020-09-16T23:11:59","4,67","230,97"],
    [22706,"2020-09-16T23:13:57","6,84","199,95"],
    [22707,"2020-09-16T23:14:00","6,24","199,95"],
    [22708,"2020-09-16T23:15:59","3,46","197,38"],
    [22709,"2020-09-16T23:16:05","5,14","197,38"],
    [22710,"2020-09-16T23:17:58","6,12","227,52"],
    [22711,"2020-09-16T23:18:05","7,31","227,52"],
    [22712,"2020-09-16T23:20:03","5,8","186,91"],
    [22713,"2020-09-16T23:20:08","7,64","186,91"],
    [22714,"2020-09-16T23:22:08","7,43","207,33"],
    [22715,"2020-09-16T23:22:13","8,32","207,33"],
    [22716,"2020-09-16T23:24:12","7,69","205,38"],
    [22717,"2020-09-16T23:24:15","5,52","205,38"],
    [22718,"2020-09-16T23:26:11","5,57","213,51"],
    [22719,"2020-09-16T23:26:17","7,12","213,51"],
    [22720,"2020-09-16T23:28:16","5,23","229,46"],
    [22721,"2020-09-16T23:28:23","5,88","229,46"],
    [22722,"2020-09-16T23:30:20","4,85","207,91"],
    [22723,"2020-09-16T23:30:24","5,76","207,91"],
    [22724,"2020-09-16T23:32:23","6,13","188,34"],
    [22725,"2020-09-16T23:32:27","5,56","188,34"],
    [22726,"2020-09-16T23:34:26","5,79","201,01"],
    [22727,"2020-09-16T23:34:29","5,69","201,01"],
    [22728,"2020-09-16T23:36:24","4,76","192,06"],
    [22729,"2020-09-16T23:36:29","5,45","192,06"],
    [22730,"2020-09-16T23:38:29","5,92","212,6"],
    [22731,"2020-09-16T23:38:35","4,52","212,6"],
    [22732,"2020-09-16T23:40:33","6,04","250,73"],
    [22733,"2020-09-16T23:40:38","6,35","250,73"],
    [22734,"2020-09-16T23:42:36","6,53","208,85"],
    [22735,"2020-09-16T23:42:39","5,54","208,85"],
    [22736,"2020-09-16T23:44:38","4,92","197,42"],
    [22737,"2020-09-16T23:44:41","4,55","197,42"],
    [22738,"2020-09-16T23:46:36","4,28","228,62"],
    [22739,"2020-09-16T23:46:41","3,97","228,62"],
    [22740,"2020-09-16T23:48:38","4,05","248,58"],
    [22741,"2020-09-16T23:48:42","3,25","248,58"],
    [22742,"2020-09-16T23:50:38","6,09","202,59"],
    [22743,"2020-09-16T23:50:43","5,12","202,59"],
    [22744,"2020-09-16T23:52:43","6,9","216,02"],
    [22745,"2020-09-16T23:52:48","7,13","216,02"],
    [22746,"2020-09-16T23:54:46","4,93","207,27"],
    [22747,"2020-09-16T23:54:53","5,44","207,27"],
    [22748,"2020-09-16T23:56:50","5,83","186,89"],
    [22749,"2020-09-16T23:56:55","5,77","186,89"],
    [22750,"2020-09-16T23:58:54","8,27","192,4"],
    [22751,"2020-09-16T23:58:58","7,65","192,4"],
    [22752,"2020-09-17T00:00:55","6,31","200,11"],
    [22753,"2020-09-17T00:00:58","6,29","200,11"],
    [22754,"2020-09-17T00:02:54","6,23","202,91"],
    [22755,"2020-09-17T00:03:01","5","202,91"],
    [22756,"2020-09-17T00:05:01","6,63","193,83"],
    [22757,"2020-09-17T00:05:08","6,41","193,83"],
    [22758,"2020-09-17T00:07:08","8,36","198,08"],
    [22759,"2020-09-17T00:07:12","8,16","198,08"],
    [22760,"2020-09-17T00:09:10","6,08","209,89"],
    [22761,"2020-09-17T00:09:13","6,39","209,89"],
    [22762,"2020-09-17T00:11:05","8,11","221,94"],
    [22763,"2020-09-17T00:11:15","8,4","221,94"],
    [22764,"2020-09-17T00:13:06","8,31","213,35"],
    [22765,"2020-09-17T00:13:19","9,56","213,35"],
    [22766,"2020-09-17T00:15:18","8,95","194,94"],
    [22767,"2020-09-17T00:15:21","6,99","194,94"],
    [22768,"2020-09-17T00:17:19","7,73","213,6"],
    [22769,"2020-09-17T00:17:23","8,1","213,6"],
    [22770,"2020-09-17T00:19:14","7,78","198,87"],
    [22771,"2020-09-17T00:19:25","8,88","198,87"],
    [22772,"2020-09-17T00:21:24","6,94","212,61"],
    [22773,"2020-09-17T00:21:28","7,56","212,61"],
    [22774,"2020-09-17T00:23:26","7,78","200,96"],
    [22775,"2020-09-17T00:23:30","7,02","200,96"],
    [22776,"2020-09-17T00:25:30","7,86","212,32"],
    [22777,"2020-09-17T00:25:36","7,43","212,32"],
    [22778,"2020-09-17T00:27:33","7,21","209,54"],
    [22779,"2020-09-17T00:27:38","7,57","209,54"],
    [22780,"2020-09-17T00:29:35","8,3","184,98"],
    [22781,"2020-09-17T00:29:40","8,01","184,98"],
    [22782,"2020-09-17T00:31:38","7,28","197,16"],
    [22783,"2020-09-17T00:31:42","8,87","197,16"],
    [22784,"2020-09-17T00:33:40","7,64","209,11"],
    [22785,"2020-09-17T00:33:46","8,29","209,11"],
    [22786,"2020-09-17T00:35:43","8,37","216,74"],
    [22787,"2020-09-17T00:35:48","9,67","216,74"],
    [22788,"2020-09-17T00:37:47","7,34","221,92"],
    [22789,"2020-09-17T00:37:55","5,47","221,92"],
    [22790,"2020-09-17T00:39:53","6,59","226,53"],
    [22791,"2020-09-17T00:39:56","8,1","226,53"],
    [22792,"2020-09-17T00:41:55","8,08","213,2"],
    [22793,"2020-09-17T00:41:58","8,3","213,2"],
    [22794,"2020-09-17T00:43:58","7,76","214,69"],
    [22795,"2020-09-17T00:44:04","7,57","214,69"],
    [22796,"2020-09-17T00:46:04","6,09","218,91"],
    [22797,"2020-09-17T00:46:07","5,9","218,91"],
    [22798,"2020-09-17T00:48:03","7,61","206,97"],
    [22799,"2020-09-17T00:48:07","8,97","206,97"],
    [22800,"2020-09-17T00:50:03","8,79","193,26"],
    [22801,"2020-09-17T00:50:08","10,95","193,26"],
    [22802,"2020-09-17T00:52:04","7,86","237,04"],
    [22803,"2020-09-17T00:52:10","7,84","237,04"],
    [22804,"2020-09-17T00:54:08","9,19","226,71"],
    [22805,"2020-09-17T00:54:12","9,59","226,71"],
    [22806,"2020-09-17T00:56:09","10,64","207,04"],
    [22807,"2020-09-17T00:56:12","11,15","207,04"],
    [22808,"2020-09-17T00:58:11","8,18","220,6"],
    [22809,"2020-09-17T00:58:14","9,64","220,6"],
    [22810,"2020-09-17T01:00:12","9,88","218,96"],
    [22811,"2020-09-17T01:00:16","11,26","218,96"],
    [22812,"2020-09-17T01:02:14","9,37","232,42"],
    [22813,"2020-09-17T01:02:17","9,81","232,42"],
    [22814,"2020-09-17T01:04:12","6,8","206,08"],
    [22815,"2020-09-17T01:04:19","6,11","206,08"],
    [22816,"2020-09-17T01:06:19","8,98","223,1"],
    [22817,"2020-09-17T01:06:22","11,07","223,1"],
    [22818,"2020-09-17T01:08:20","8,43","233,61"],
    [22819,"2020-09-17T01:08:23","7,51","233,61"],
    [22820,"2020-09-17T01:10:22","12,36","213,93"],
    [22821,"2020-09-17T01:10:27","12,83","213,93"],
    [22822,"2020-09-17T01:12:25","8,08","226,6"],
    [22823,"2020-09-17T01:12:28","8,44","226,6"],
    [22824,"2020-09-17T01:14:28","9,85","232,36"],
    [22825,"2020-09-17T01:14:33","8,59","232,36"],
    [22826,"2020-09-17T01:16:33","9,26","247,6"],
    [22827,"2020-09-17T01:16:37","8,95","247,6"],
    [22828,"2020-09-17T01:18:36","10,58","242,5"],
    [22829,"2020-09-17T01:18:39","10,07","242,5"],
    [22830,"2020-09-17T01:20:39","10,06","227,3"],
    [22831,"2020-09-17T01:20:44","11,16","227,3"],
    [22832,"2020-09-17T01:22:44","9,66","242,14"],
    [22833,"2020-09-17T01:22:48","7,98","242,14"],
    [22834,"2020-09-17T01:24:46","10,56","223,17"],
    [22835,"2020-09-17T01:24:50","10,23","223,17"],
    [22836,"2020-09-17T01:26:52","10,29","243,46"],
    [22837,"2020-09-17T01:26:57","8,45","243,46"],
    [22838,"2020-09-17T01:28:52","8,38","233,51"],
    [22839,"2020-09-17T01:28:58","9,89","233,51"],
    [22840,"2020-09-17T01:30:57","8,62","220,57"],
    [22841,"2020-09-17T01:31:00","8,34","220,57"],
    [22842,"2020-09-17T01:32:59","10,28","228,19"],
    [22843,"2020-09-17T01:33:02","9,96","228,19"],
    [22844,"2020-09-17T01:35:00","10,86","247,05"],
    [22845,"2020-09-17T01:35:03","10,52","247,05"],
    [22846,"2020-09-17T01:37:00","9,79","232,47"],
    [22847,"2020-09-17T01:37:04","9,94","232,47"],
    [22848,"2020-09-17T01:39:01","6,54","206,56"],
    [22849,"2020-09-17T01:39:07","8,87","206,56"],
    [22850,"2020-09-17T01:41:00","10,49","231,53"],
    [22851,"2020-09-17T01:41:08","8,48","233,41"],
    [22852,"2020-09-17T01:43:03","8,82","229,48"],
    [22853,"2020-09-17T01:43:12","7,4","241,49"],
    [22854,"2020-09-17T01:45:15","7,46","234,55"],
    [22855,"2020-09-17T01:45:22","7,92","234,55"],
    [22856,"2020-09-17T01:47:22","8,33","245,97"],
    [22857,"2020-09-17T01:47:27","7,76","245,97"],
    [22858,"2020-09-17T01:49:25","6,27","233,8"],
    [22859,"2020-09-17T01:49:28","6,14","233,8"],
    [22860,"2020-09-17T01:51:27","8,55","238,3"],
    [22861,"2020-09-17T01:51:30","8,97","238,3"],
    [22862,"2020-09-17T01:53:29","8,21","243,84"],
    [22863,"2020-09-17T01:53:32","8,01","243,84"],
    [22864,"2020-09-17T01:55:31","9,55","230,17"],
    [22865,"2020-09-17T01:55:34","9,3","230,17"],
    [22866,"2020-09-17T01:57:30","9,3","247,88"],
    [22867,"2020-09-17T01:57:38","8,99","247,88"],
    [22868,"2020-09-17T01:59:36","9,57","239,08"],
    [22869,"2020-09-17T01:59:41","9,09","239,08"],
    [22870,"2020-09-17T02:01:37","9,69","234,87"],
    [22871,"2020-09-17T02:01:41","10,11","234,87"],
    [22872,"2020-09-17T02:03:40","9,62","238,72"],
    [22873,"2020-09-17T02:03:43","9,46","238,72"],
    [22874,"2020-09-17T02:05:41","8,76","228,53"],
    [22875,"2020-09-17T02:05:48","7,92","228,53"],
    [22876,"2020-09-17T02:07:43","9,63","233,82"],
    [22877,"2020-09-17T02:07:48","8,48","233,82"],
    [22878,"2020-09-17T02:09:47","11,21","245,01"],
    [22879,"2020-09-17T02:09:50","10,9","245,01"],
    [22880,"2020-09-17T02:11:48","9,53","239,3"],
    [22881,"2020-09-17T02:11:53","8,89","239,3"],
    [22882,"2020-09-17T02:13:49","8,79","246,87"],
    [22883,"2020-09-17T02:13:55","9,15","246,87"],
    [22884,"2020-09-17T02:15:54","6,8","238,48"],
    [22885,"2020-09-17T02:15:57","6,92","238,48"],
    [22886,"2020-09-17T02:17:51","9,11","249,56"],
    [22887,"2020-09-17T02:17:58","7,9","249,56"],
    [22888,"2020-09-17T02:19:55","7,15","247,86"],
    [22889,"2020-09-17T02:19:58","5,87","247,86"],
    [22890,"2020-09-17T02:21:56","6,54","251,08"],
    [22891,"2020-09-17T02:22:01","7,56","251,08"],
    [22892,"2020-09-17T02:23:58","6,41","264,3"],
    [22893,"2020-09-17T02:24:04","6,38","264,3"],
    [22894,"2020-09-17T02:26:04","6,9","259,44"],
    [22895,"2020-09-17T02:26:07","7,09","259,44"],
    [22896,"2020-09-17T02:28:04","8,63","261,88"],
    [22897,"2020-09-17T02:28:07","8,23","261,88"],
    [22898,"2020-09-17T02:30:01","7,94","264,99"],
    [22899,"2020-09-17T02:30:09","6,94","264,99"],
    [22900,"2020-09-17T02:32:09","6,27","281,96"],
    [22901,"2020-09-17T02:32:13","6,19","281,96"],
    [22902,"2020-09-17T02:34:10","6,06","263,54"],
    [22903,"2020-09-17T02:34:14","6,4","263,54"],
    [22904,"2020-09-17T02:36:15","6,32","299,25"],
    [22905,"2020-09-17T02:36:19","6,16","299,25"],
    [22906,"2020-09-17T02:38:23","6,14","332,71"],
    [22907,"2020-09-17T02:38:29","6,52","332,71"],
    [22908,"2020-09-17T02:40:23","5,43","353,64"],
    [22909,"2020-09-17T02:40:29","6,2","353,64"],
    [22910,"2020-09-17T02:42:26","5,76","318,17"],
    [22911,"2020-09-17T02:42:30","6,56","318,17"],
    [22912,"2020-09-17T02:44:27","5,06","316,27"],
    [22913,"2020-09-17T02:44:33","5,04","316,27"],
    [22914,"2020-09-17T02:46:30","4,43","330,31"],
    [22915,"2020-09-17T02:46:33","3,81","330,31"],
    [22916,"2020-09-17T02:48:31","7,19","290,59"],
    [22917,"2020-09-17T02:48:36","7,24","290,59"],
    [22918,"2020-09-17T02:50:35","7,34","295,43"],
    [22919,"2020-09-17T02:50:39","6,94","295,43"],
    [22920,"2020-09-17T02:52:38","4,9","280,62"],
    [22921,"2020-09-17T02:52:41","5,6","280,62"],
    [22922,"2020-09-17T02:54:36","4,47","297,79"],
    [22923,"2020-09-17T02:54:41","4,81","297,79"],
    [22924,"2020-09-17T02:56:38","6,37","280,54"],
    [22925,"2020-09-17T02:56:42","5,97","280,54"],
    [22926,"2020-09-17T02:58:40","6,21","311,78"],
    [22927,"2020-09-17T02:58:44","6,11","311,78"],
    [22928,"2020-09-17T03:00:40","7,7","299,31"],
    [22929,"2020-09-17T03:00:46","7,8","299,31"],
    [22930,"2020-09-17T03:02:44","7,29","298,82"],
    [22931,"2020-09-17T03:02:47","7,42","324,17"],
    [22932,"2020-09-17T03:04:45","8,52","304,1"],
    [22933,"2020-09-17T03:04:48","9,3","297,55"],
    [22934,"2020-09-17T03:06:44","8,83","299,69"],
    [22935,"2020-09-17T03:06:50","7,41","302,5"],
    [22936,"2020-09-17T03:08:49","5,74","307,35"],
    [22937,"2020-09-17T03:08:52","7,24","306,85"],
    [22938,"2020-09-17T03:10:49","5,34","310,27"],
    [22939,"2020-09-17T03:10:54","5,76","303,18"],
    [22940,"2020-09-17T03:12:51","4,6","283,73"],
    [22941,"2020-09-17T03:12:54","4,31","292,86"],
    [22942,"2020-09-17T03:14:53","8,24","292,06"],
    [22943,"2020-09-17T03:14:56","9,13","279,82"],
    [22944,"2020-09-17T03:16:53","7,45","281,56"],
    [22945,"2020-09-17T03:16:56","7,54","299,16"],
    [22946,"2020-09-17T03:18:53","5,96","288,49"],
    [22947,"2020-09-17T03:18:58","5,68","281,59"],
    [22948,"2020-09-17T03:20:57","9,82","295,56"],
    [22949,"2020-09-17T03:21:01","9,86","309,56"],
    [22950,"2020-09-17T03:22:59","9,22","284,96"],
    [22951,"2020-09-17T03:23:02","10,04","287,71"],
    [22952,"2020-09-17T03:25:00","7,81","294,59"],
    [22953,"2020-09-17T03:25:03","7,49","294,09"],
    [22954,"2020-09-17T03:26:59","7,66","287,71"],
    [22955,"2020-09-17T03:27:06","6,77","282,66"],
    [22956,"2020-09-17T03:29:02","8,11","295,62"],
    [22957,"2020-09-17T03:29:07","8,28","304,95"],
    [22958,"2020-09-17T03:31:01","7,82","288,49"],
    [22959,"2020-09-17T03:31:08","8,12","289,78"],
    [22960,"2020-09-17T03:33:06","7,98","303,3"],
    [22961,"2020-09-17T03:33:10","7,69","297,47"],
    [22962,"2020-09-17T03:35:09","8,59","295,91"],
    [22963,"2020-09-17T03:35:12","10","292,22"],
    [22964,"2020-09-17T03:37:08","9,65","306,57"],
    [22965,"2020-09-17T03:37:14","7,34","304,96"],
    [22966,"2020-09-17T03:39:12","7,83","303,66"],
    [22967,"2020-09-17T03:39:16","5,85","292,04"],
    [22968,"2020-09-17T03:41:16","8,39","292,27"],
    [22969,"2020-09-17T03:41:19","9,47","287,08"],
    [22970,"2020-09-17T03:43:17","9,45","297,42"],
    [22971,"2020-09-17T03:43:23","7,19","289,18"],
    [22972,"2020-09-17T03:45:27","7,2","293,63"],
    [22973,"2020-09-17T03:45:30","8,03","293,63"],
    [22974,"2020-09-17T03:47:30","8,81","294,74"],
    [22975,"2020-09-17T03:47:34","10,89","294,74"],
    [22976,"2020-09-17T03:49:32","8","297,07"],
    [22977,"2020-09-17T03:49:38","8,1","297,07"],
    [22978,"2020-09-17T03:51:37","7,27","294,18"],
    [22979,"2020-09-17T03:51:41","6,35","294,18"],
    [22980,"2020-09-17T03:53:41","6,32","296,26"],
    [22981,"2020-09-17T03:53:45","5,93","296,26"],
    [22982,"2020-09-17T03:55:44","9,23","300,19"],
    [22983,"2020-09-17T03:55:48","9,33","300,19"],
    [22984,"2020-09-17T03:57:44","8,55","316,55"],
    [22985,"2020-09-17T03:57:51","10,01","316,55"],
    [22986,"2020-09-17T03:59:46","8,57","294,86"],
    [22987,"2020-09-17T03:59:51","7,78","294,86"],
    [22988,"2020-09-17T04:01:50","9,08","302,56"],
    [22989,"2020-09-17T04:01:53","9,03","302,56"],
    [22990,"2020-09-17T04:03:49","9,51","286,76"],
    [22991,"2020-09-17T04:03:54","10,4","286,76"],
    [22992,"2020-09-17T04:05:51","10,62","309,93"],
    [22993,"2020-09-17T04:05:56","10,2","309,93"],
    [22994,"2020-09-17T04:07:52","7,6","302,16"],
    [22995,"2020-09-17T04:07:58","6,98","302,16"],
    [22996,"2020-09-17T04:09:53","7,22","303,03"],
    [22997,"2020-09-17T04:09:58","6,49","305,42"],
    [22998,"2020-09-17T04:11:54","7,73","310,13"],
    [22999,"2020-09-17T04:11:59","7,59","306,81"],
    [23000,"2020-09-17T04:13:57","8,59","314,44"],
    [23001,"2020-09-17T04:14:00","9,61","314,63"],
    [23002,"2020-09-17T04:15:58","10,41","306,62"],
    [23003,"2020-09-17T04:16:01","8,26","309,82"],
    [23004,"2020-09-17T04:17:59","8,62","302,78"],
    [23005,"2020-09-17T04:18:05","9,15","307,93"],
    [23006,"2020-09-17T04:20:04","8,66","295,48"],
    [23007,"2020-09-17T04:20:10","8,65","303,37"],
    [23008,"2020-09-17T04:22:06","9,21","323,92"],
    [23009,"2020-09-17T04:22:11","8,86","324,1"],
    [23010,"2020-09-17T04:24:10","7,31","318,13"],
    [23011,"2020-09-17T04:24:14","6,48","319,02"],
    [23012,"2020-09-17T04:26:11","8,92","329,19"],
    [23013,"2020-09-17T04:26:15","8,43","321,32"],
    [23014,"2020-09-17T04:28:14","8,32","299,28"],
    [23015,"2020-09-17T04:28:20","9,42","311,55"],
    [23016,"2020-09-17T04:30:17","7,03","311,55"],
    [23017,"2020-09-17T04:30:21","7,56","311,23"],
    [23018,"2020-09-17T04:32:21","6,82","319,51"],
    [23019,"2020-09-17T04:32:24","7,21","299,46"],
    [23020,"2020-09-17T04:34:20","6,64","290,78"],
    [23021,"2020-09-17T04:34:25","6,4","290,78"],
    [23022,"2020-09-17T04:36:21","6,92","315,14"],
    [23023,"2020-09-17T04:36:26","8,56","315,14"],
    [23024,"2020-09-17T04:38:26","8,62","288,06"],
    [23025,"2020-09-17T04:38:32","9,84","288,06"],
    [23026,"2020-09-17T04:40:26","8,75","280,35"],
    [23027,"2020-09-17T04:40:32","8,81","280,35"],
    [23028,"2020-09-17T04:42:27","8,88","292,15"],
    [23029,"2020-09-17T04:42:34","9,37","292,15"],
    [23030,"2020-09-17T04:44:32","8,71","299,31"],
    [23031,"2020-09-17T04:44:36","11,4","299,31"],
    [23032,"2020-09-17T04:46:34","7,89","290,69"],
    [23033,"2020-09-17T04:46:38","9,17","290,69"],
    [23034,"2020-09-17T04:48:35","8,75","292,95"],
    [23035,"2020-09-17T04:48:41","10,16","292,95"],
    [23036,"2020-09-17T04:50:39","7,33","291,3"],
    [23037,"2020-09-17T04:50:42","6,44","291,3"],
    [23038,"2020-09-17T04:52:40","3,88","281,88"],
    [23039,"2020-09-17T04:52:46","5,29","281,88"],
    [23040,"2020-09-17T04:54:44","7,89","298,11"],
    [23041,"2020-09-17T04:54:50","7,92","298,11"],
    [23042,"2020-09-17T04:56:47","3,68","286,63"],
    [23043,"2020-09-17T04:56:50","4,79","286,63"],
    [23044,"2020-09-17T04:58:41","5,77","301,5"],
    [23045,"2020-09-17T04:58:51","6,7","301,5"],
    [23046,"2020-09-17T05:00:50","7,22","303,37"],
    [23047,"2020-09-17T05:00:56","6,27","303,37"],
    [23048,"2020-09-17T05:02:53","6,54","327,47"],
    [23049,"2020-09-17T05:02:58","5,76","327,47"],
    [23050,"2020-09-17T05:04:56","8,18","321,47"],
    [23051,"2020-09-17T05:04:59","8,32","321,47"],
    [23052,"2020-09-17T05:06:59","8,37","305,65"],
    [23053,"2020-09-17T05:07:05","10,08","305,65"],
    [23054,"2020-09-17T05:09:01","8,38","294,18"],
    [23055,"2020-09-17T05:09:06","6,63","294,18"],
    [23056,"2020-09-17T05:11:02","7,6","313,74"],
    [23057,"2020-09-17T05:11:10","6,76","313,74"],
    [23058,"2020-09-17T05:13:08","7,06","300,17"],
    [23059,"2020-09-17T05:13:15","7,12","300,17"],
    [23060,"2020-09-17T05:15:14","8,52","302,74"],
    [23061,"2020-09-17T05:15:21","9,3","302,74"],
    [23062,"2020-09-17T05:17:21","7,27","305,92"],
    [23063,"2020-09-17T05:17:24","7,2","305,92"],
    [23064,"2020-09-17T05:19:24","9,91","307,8"],
    [23065,"2020-09-17T05:19:27","10,18","307,8"],
    [23066,"2020-09-17T05:21:20","6,29","344,34"],
    [23067,"2020-09-17T05:21:29","6,38","344,34"],
    [23068,"2020-09-17T05:23:28","6,73","324,12"],
    [23069,"2020-09-17T05:23:34","7,13","324,12"],
    [23070,"2020-09-17T05:25:28","7,34","316,38"],
    [23071,"2020-09-17T05:25:36","6,44","316,38"],
    [23072,"2020-09-17T05:27:31","8,46","322,29"],
    [23073,"2020-09-17T05:27:37","9,17","322,29"],
    [23074,"2020-09-17T05:29:36","7,17","309,77"],
    [23075,"2020-09-17T05:29:44","6,54","309,77"],
    [23076,"2020-09-17T05:31:39","8,87","314,76"],
    [23077,"2020-09-17T05:31:46","5,41","314,76"],
    [23078,"2020-09-17T05:33:41","8,4","320,79"],
    [23079,"2020-09-17T05:33:46","8,54","320,79"],
    [23080,"2020-09-17T05:35:40","8,33","316,51"],
    [23081,"2020-09-17T05:35:47","8,99","316,51"],
    [23082,"2020-09-17T05:37:46","8,34","318,91"],
    [23083,"2020-09-17T05:37:49","7,28","318,91"],
    [23084,"2020-09-17T05:39:41","7,95","345,08"],
    [23085,"2020-09-17T05:39:50","6,03","345,08"],
    [23086,"2020-09-17T05:41:50","7,54","319,36"],
    [23087,"2020-09-17T05:41:53","7,22","319,36"],
    [23088,"2020-09-17T05:43:41","10,07","317,93"],
    [23089,"2020-09-17T05:43:54","8,46","317,93"],
    [23090,"2020-09-17T05:45:47","9,49","327,52"],
    [23091,"2020-09-17T05:45:59","8,12","327,52"],
    [23092,"2020-09-17T05:47:56","7,05","325,86"],
    [23093,"2020-09-17T05:48:00","7,22","325,86"],
    [23094,"2020-09-17T05:49:57","6,67","321,22"],
    [23095,"2020-09-17T05:50:01","5,4","321,22"],
    [23096,"2020-09-17T05:51:49","7,48","333,96"],
    [23097,"2020-09-17T05:52:01","7,87","333,96"],
    [23098,"2020-09-17T05:53:59","8,84","325,7"],
    [23099,"2020-09-17T05:54:02","8,73","325,7"],
    [23100,"2020-09-17T05:55:59","7,11","322,49"],
    [23101,"2020-09-17T05:56:03","7,24","322,49"],
    [23102,"2020-09-17T05:58:02","8,12","327,56"],
    [23103,"2020-09-17T05:58:06","7,37","327,56"],
    [23104,"2020-09-17T06:00:05","7,26","319,92"],
    [23105,"2020-09-17T06:00:09","7,87","319,92"],
    [23106,"2020-09-17T06:02:08","8,43","309,51"],
    [23107,"2020-09-17T06:02:13","7,58","309,51"],
    [23108,"2020-09-17T06:04:12","7,76","312,68"],
    [23109,"2020-09-17T06:04:15","9,95","312,68"],
    [23110,"2020-09-17T06:06:10","7,73","341,43"],
    [23111,"2020-09-17T06:06:15","8,72","341,43"],
    [23112,"2020-09-17T06:08:13","8,95","331,91"],
    [23113,"2020-09-17T06:08:16","9","331,91"],
    [23114,"2020-09-17T06:10:13","7,91","309,57"],
    [23115,"2020-09-17T06:10:16","8,41","309,57"],
    [23116,"2020-09-17T06:12:13","8,77","285,28"],
    [23117,"2020-09-17T06:12:16","8,95","285,28"],
    [23118,"2020-09-17T06:14:15","8,22","292,09"],
    [23119,"2020-09-17T06:14:18","7,82","292,09"],
    [23120,"2020-09-17T06:16:16","8,65","307,91"],
    [23121,"2020-09-17T06:16:19","7,99","307,91"],
    [23122,"2020-09-17T06:18:16","6,28","294,84"],
    [23123,"2020-09-17T06:18:22","7,83","294,84"],
    [23124,"2020-09-17T06:20:20","10,4","311,93"],
    [23125,"2020-09-17T06:20:23","11,46","311,93"],
    [23126,"2020-09-17T06:22:22","10,78","306,48"],
    [23127,"2020-09-17T06:22:25","10,61","306,48"],
    [23128,"2020-09-17T06:24:22","10,53","328,13"],
    [23129,"2020-09-17T06:24:28","8,85","328,13"],
    [23130,"2020-09-17T06:26:27","10,69","323,84"],
    [23131,"2020-09-17T06:26:31","8,97","323,84"],
    [23132,"2020-09-17T06:28:29","10,89","326,88"],
    [23133,"2020-09-17T06:28:37","11,19","326,88"],
    [23134,"2020-09-17T06:30:36","6,72","287,46"],
    [23135,"2020-09-17T06:30:39","6,86","287,46"],
    [23136,"2020-09-17T06:32:38","10,59","294,72"],
    [23137,"2020-09-17T06:32:47","8,64","294,72"],
    [23138,"2020-09-17T06:34:41","12,27","288,21"],
    [23139,"2020-09-17T06:34:47","12,12","288,21"],
    [23140,"2020-09-17T06:36:45","13,49","297,34"],
    [23141,"2020-09-17T06:36:51","12,38","297,34"],
    [23142,"2020-09-17T06:38:46","11,73","298,94"],
    [23143,"2020-09-17T06:38:54","8,71","298,94"],
    [23144,"2020-09-17T06:40:50","9,01","300,51"],
    [23145,"2020-09-17T06:40:55","9,81","300,51"],
    [23146,"2020-09-17T06:42:55","7,38","322,99"],
    [23147,"2020-09-17T06:43:01","9,49","322,99"],
    [23148,"2020-09-17T06:45:01","10,94","310,74"],
    [23149,"2020-09-17T06:45:04","9,63","310,74"],
    [23150,"2020-09-17T06:47:02","10,61","313,09"],
    [23151,"2020-09-17T06:47:08","10,79","313,09"],
    [23152,"2020-09-17T06:49:06","8,1","309,92"],
    [23153,"2020-09-17T06:49:09","8,43","309,92"],
    [23154,"2020-09-17T06:51:08","10,14","322,34"],
    [23155,"2020-09-17T06:51:14","10,43","322,34"],
    [23156,"2020-09-17T06:53:13","9,43","300,72"],
    [23157,"2020-09-17T06:53:18","7,1","300,72"],
    [23158,"2020-09-17T06:55:16","10,84","313,57"],
    [23159,"2020-09-17T06:55:20","10,66","313,57"],
    [23160,"2020-09-17T06:57:18","8,46","315,37"],
    [23161,"2020-09-17T06:57:21","8,26","315,37"],
    [23162,"2020-09-17T06:59:19","7,98","314,11"],
    [23163,"2020-09-17T06:59:23","8,72","314,11"],
    [23164,"2020-09-17T07:01:19","11,84","293,59"],
    [23165,"2020-09-17T07:01:25","11,9","293,59"],
    [23166,"2020-09-17T07:03:20","10,16","304,07"],
    [23167,"2020-09-17T07:03:25","9,09","304,07"],
    [23168,"2020-09-17T07:05:21","9,03","314,66"],
    [23169,"2020-09-17T07:05:26","8,4","314,66"],
    [23170,"2020-09-17T07:07:24","8,56","317,61"],
    [23171,"2020-09-17T07:07:28","8,68","317,61"],
    [23172,"2020-09-17T07:09:26","7,74","311,18"],
    [23173,"2020-09-17T07:09:34","7,33","311,18"],
    [23174,"2020-09-17T07:11:31","9,94","314,21"],
    [23175,"2020-09-17T07:11:35","9,98","314,21"],
    [23176,"2020-09-17T07:13:32","9,43","324,12"],
    [23177,"2020-09-17T07:13:36","8,92","324,12"],
    [23178,"2020-09-17T07:15:33","7,37","329,27"],
    [23179,"2020-09-17T07:15:37","7,59","329,27"],
    [23180,"2020-09-17T07:17:37","10,98","337,49"],
    [23181,"2020-09-17T07:17:41","9,25","337,49"],
    [23182,"2020-09-17T07:19:39","9,98","311,52"],
    [23183,"2020-09-17T07:19:47","7,81","311,52"],
    [23184,"2020-09-17T07:21:43","6,66","318,53"],
    [23185,"2020-09-17T07:21:51","8,5","318,53"],
    [23186,"2020-09-17T07:23:46","7,98","329,25"],
    [23187,"2020-09-17T07:23:52","7,7","329,25"],
    [23188,"2020-09-17T07:25:52","7,35","319,2"],
    [23189,"2020-09-17T07:25:55","7,48","319,2"],
    [23190,"2020-09-17T07:27:54","7,04","324,01"],
    [23191,"2020-09-17T07:28:00","8,3","324,01"],
    [23192,"2020-09-17T07:30:00","10,23","303,59"],
    [23193,"2020-09-17T07:30:03","11,47","303,59"],
    [23194,"2020-09-17T07:31:57","9,4","302,12"],
    [23195,"2020-09-17T07:32:04","10,81","302,12"],
    [23196,"2020-09-17T07:34:03","8,45","321,1"],
    [23197,"2020-09-17T07:34:06","7,9","321,1"],
    [23198,"2020-09-17T07:36:03","6,2","319,78"],
    [23199,"2020-09-17T07:36:07","6,63","319,78"],
    [23200,"2020-09-17T07:38:07","6,76","330,29"],
    [23201,"2020-09-17T07:38:11","6,8","330,29"],
    [23202,"2020-09-17T07:40:11","6,53","309,92"],
    [23203,"2020-09-17T07:40:14","7,82","309,92"],
    [23204,"2020-09-17T07:42:12","8,88","303,23"],
    [23205,"2020-09-17T07:42:15","9,45","303,23"],
    [23206,"2020-09-17T07:44:12","10,29","299,36"],
    [23207,"2020-09-17T07:44:17","10,56","299,36"],
    [23208,"2020-09-17T07:46:14","7,87","293,94"],
    [23209,"2020-09-17T07:46:21","7,95","293,94"],
    [23210,"2020-09-17T07:48:20","6,33","299,86"],
    [23211,"2020-09-17T07:48:23","8,52","299,86"],
    [23212,"2020-09-17T07:50:16","8,04","293,57"],
    [23213,"2020-09-17T07:50:23","8,09","293,57"],
    [23214,"2020-09-17T07:52:19","9,38","302,58"],
    [23215,"2020-09-17T07:52:23","8,89","302,58"],
    [23216,"2020-09-17T07:54:20","10,41","293,46"],
    [23217,"2020-09-17T07:54:25","10,59","293,46"],
    [23218,"2020-09-17T07:56:23","9,95","295,94"],
    [23219,"2020-09-17T07:56:26","8,52","295,94"],
    [23220,"2020-09-17T07:58:26","9,95","299,31"],
    [23221,"2020-09-17T07:58:32","8,03","299,31"],
    [23222,"2020-09-17T08:00:31","9,43","286,02"],
    [23223,"2020-09-17T08:00:35","8,79","286,02"],
    [23224,"2020-09-17T08:02:30","7,94","294,93"],
    [23225,"2020-09-17T08:02:38","8,5","294,93"],
    [23226,"2020-09-17T08:04:35","8,01","290,5"],
    [23227,"2020-09-17T08:04:41","6,74","290,5"],
    [23228,"2020-09-17T08:06:40","8,49","300,03"],
    [23229,"2020-09-17T08:06:43","8,31","300,03"],
    [23230,"2020-09-17T08:08:43","9,63","295,52"],
    [23231,"2020-09-17T08:08:49","9,6","295,52"],
    [23232,"2020-09-17T08:10:44","8,88","276,55"],
    [23233,"2020-09-17T08:10:50","9,04","276,55"],
    [23234,"2020-09-17T08:12:48","4,05","281,9"],
    [23235,"2020-09-17T08:12:51","6,82","281,9"],
    [23236,"2020-09-17T08:14:51","10,81","286,91"],
    [23237,"2020-09-17T08:14:56","9,95","286,91"],
    [23238,"2020-09-17T08:16:52","8,1","272,9"],
    [23239,"2020-09-17T08:16:58","7,32","272,9"],
    [23240,"2020-09-17T08:18:53","9,53","255,75"],
    [23241,"2020-09-17T08:18:58","9,9","255,75"],
    [23242,"2020-09-17T08:20:55","7,39","256,89"],
    [23243,"2020-09-17T08:21:01","8,05","256,89"],
    [23244,"2020-09-17T08:22:58","8,29","279,3"],
    [23245,"2020-09-17T08:23:01","8,31","279,3"],
    [23246,"2020-09-17T08:24:59","8,48","281,93"],
    [23247,"2020-09-17T08:25:02","7,77","281,93"],
    [23248,"2020-09-17T08:27:01","6,77","286,93"],
    [23249,"2020-09-17T08:27:08","10,22","286,93"],
    [23250,"2020-09-17T08:29:11","10,13","277,84"],
    [23251,"2020-09-17T08:29:17","9,34","277,84"],
    [23252,"2020-09-17T08:31:14","8","275,63"],
    [23253,"2020-09-17T08:31:18","9,77","275,63"],
    [23254,"2020-09-17T08:33:14","10,6","265,83"],
    [23255,"2020-09-17T08:33:21","9,38","265,83"],
    [23256,"2020-09-17T08:35:18","11","268,33"],
    [23257,"2020-09-17T08:35:23","8,55","268,33"],
    [23258,"2020-09-17T08:37:22","8,62","276,55"],
    [23259,"2020-09-17T08:37:26","8,81","276,55"],
    [23260,"2020-09-17T08:39:24","7,13","257,27"],
    [23261,"2020-09-17T08:39:28","8,31","257,27"],
    [23262,"2020-09-17T08:41:25","8,07","274,32"],
    [23263,"2020-09-17T08:41:33","6,51","274,32"],
    [23264,"2020-09-17T08:43:31","8,2","289,85"],
    [23265,"2020-09-17T08:43:36","9,02","289,85"],
    [23266,"2020-09-17T08:45:35","8,32","322,3"],
    [23267,"2020-09-17T08:45:38","9,32","322,3"],
    [23268,"2020-09-17T08:47:35","9,14","295,87"],
    [23269,"2020-09-17T08:47:41","8,92","295,87"],
    [23270,"2020-09-17T08:49:39","4,79","307,56"],
    [23271,"2020-09-17T08:49:44","4,2","307,56"],
    [23272,"2020-09-17T08:51:42","3,92","240,75"],
    [23273,"2020-09-17T08:51:48","5,44","240,75"],
    [23274,"2020-09-17T08:53:43","3,13","266,76"],
    [23275,"2020-09-17T08:53:49","4,74","266,76"],
    [23276,"2020-09-17T08:55:48","2,97","250,58"],
    [23277,"2020-09-17T08:55:51","4,99","250,58"],
    [23278,"2020-09-17T08:57:47","6,85","304,36"],
    [23279,"2020-09-17T08:57:56","6,3","304,36"],
    [23280,"2020-09-17T08:59:54","7,18","313,71"],
    [23281,"2020-09-17T08:59:59","6,98","313,71"],
    [23282,"2020-09-17T09:02:04","6,89","262,54"],
    [23283,"2020-09-17T09:02:09","6,2","262,54"],
    [23284,"2020-09-17T09:04:09","6,04","313,39"],
    [23285,"2020-09-17T09:04:18","6,75","313,39"],
    [23286,"2020-09-17T09:06:17","7,47","302,22"],
    [23287,"2020-09-17T09:06:21","6,32","302,22"],
    [23288,"2020-09-17T09:08:19","6,99","278,45"],
    [23289,"2020-09-17T09:08:22","5,42","278,45"],
    [23290,"2020-09-17T09:10:22","7,96","272,67"],
    [23291,"2020-09-17T09:10:28","7,87","272,67"],
    [23292,"2020-09-17T09:12:25","7,95","263,93"],
    [23293,"2020-09-17T09:12:31","8,62","263,93"],
    [23294,"2020-09-17T09:14:28","8,02","249,53"],
    [23295,"2020-09-17T09:14:33","7,53","249,53"],
    [23296,"2020-09-17T09:16:28","6,24","292,85"],
    [23297,"2020-09-17T09:16:35","6,16","292,85"],
    [23298,"2020-09-17T09:18:35","9,01","277,79"],
    [23299,"2020-09-17T09:18:38","8,8","277,79"],
    [23300,"2020-09-17T09:20:36","7,46","245,71"],
    [23301,"2020-09-17T09:20:40","7,34","245,71"],
    [23302,"2020-09-17T09:22:44","7,32","282,38"],
    [23303,"2020-09-17T09:22:49","7,16","282,38"],
    [23304,"2020-09-17T09:24:47","4,12","267,99"],
    [23305,"2020-09-17T09:24:51","3,9","267,99"],
    [23306,"2020-09-17T09:26:50","6,37","256,13"],
    [23307,"2020-09-17T09:26:54","6,56","256,13"],
    [23308,"2020-09-17T09:28:53","4,64","239,79"],
    [23309,"2020-09-17T09:28:56","4,21","239,79"],
    [23310,"2020-09-17T09:30:51","5,91","269,8"],
    [23311,"2020-09-17T09:30:57","6,49","269,8"],
    [23312,"2020-09-17T09:33:01","6,5","257,31"],
    [23313,"2020-09-17T09:33:04","7,76","257,31"],
    [23314,"2020-09-17T09:35:03","8,87","254,58"],
    [23315,"2020-09-17T09:35:08","7,65","254,58"],
    [23316,"2020-09-17T09:37:07","6,34","263,46"],
    [23317,"2020-09-17T09:37:12","7,15","263,46"],
    [23318,"2020-09-17T09:39:10","5,52","259,68"],
    [23319,"2020-09-17T09:39:13","4,94","259,68"],
    [23320,"2020-09-17T09:41:11","4,29","227,34"],
    [23321,"2020-09-17T09:41:16","7,76","227,34"],
    [23322,"2020-09-17T09:43:11","6,85","288,55"],
    [23323,"2020-09-17T09:43:17","6,19","288,55"],
    [23324,"2020-09-17T09:45:17","8,35","250,44"],
    [23325,"2020-09-17T09:45:20","6,76","250,44"],
    [23326,"2020-09-17T09:47:16","8,98","307,98"],
    [23327,"2020-09-17T09:47:22","8,22","307,98"],
    [23328,"2020-09-17T09:49:25","8,24","273,63"],
    [23329,"2020-09-17T09:49:31","9,46","273,63"],
    [23330,"2020-09-17T09:51:30","7,24","259,8"],
    [23331,"2020-09-17T09:51:36","7,78","259,8"],
    [23332,"2020-09-17T09:53:33","8,91","272,63"],
    [23333,"2020-09-17T09:53:37","6,51","272,63"],
    [23334,"2020-09-17T09:55:36","5,67","250,07"],
    [23335,"2020-09-17T09:55:39","4,2","250,07"],
    [23336,"2020-09-17T09:57:39","5,21","263,88"],
    [23337,"2020-09-17T09:57:46","7,22","263,88"],
    [23338,"2020-09-17T09:59:41","5,39","245,71"],
    [23339,"2020-09-17T09:59:47","6,41","245,71"],
    [23340,"2020-09-17T10:01:45","6,63","253,11"],
    [23341,"2020-09-17T10:01:48","6,56","253,11"],
    [23342,"2020-09-17T10:03:46","4,9","242,77"],
    [23343,"2020-09-17T10:03:49","5,06","242,77"],
    [23344,"2020-09-17T10:05:45","8,01","177,49"],
    [23345,"2020-09-17T10:05:49","6,04","177,49"],
    [23346,"2020-09-17T10:07:47","7,76","202,09"],
    [23347,"2020-09-17T10:07:53","7,01","202,09"],
    [23348,"2020-09-17T10:09:46","4,74","263,65"],
    [23349,"2020-09-17T10:09:54","5,34","263,65"],
    [23350,"2020-09-17T10:11:52","7,04","177,74"],
    [23351,"2020-09-17T10:11:57","6,08","177,74"],
    [23352,"2020-09-17T10:13:57","8,89","198,43"],
    [23353,"2020-09-17T10:14:00","7,71","198,43"],
    [23354,"2020-09-17T10:15:57","8,68","160,7"],
    [23355,"2020-09-17T10:16:06","8,18","160,7"],
    [23356,"2020-09-17T10:17:59","9,6","162,31"],
    [23357,"2020-09-17T10:18:10","9,97","162,31"],
    [23358,"2020-09-17T10:20:08","8,41","178,48"],
    [23359,"2020-09-17T10:20:11","9,18","178,48"],
    [23360,"2020-09-17T10:22:09","7,02","174,71"],
    [23361,"2020-09-17T10:22:13","7,43","174,71"],
    [23362,"2020-09-17T10:24:10","8,07","164,04"],
    [23363,"2020-09-17T10:24:13","7,8","164,04"],
    [23364,"2020-09-17T10:26:15","7,84","188,29"],
    [23365,"2020-09-17T10:26:21","7,26","188,29"],
    [23366,"2020-09-17T10:28:19","10,13","139,79"],
    [23367,"2020-09-17T10:28:22","9,7","139,79"],
    [23368,"2020-09-17T10:30:21","7,62","161,95"],
    [23369,"2020-09-17T10:30:28","7,2","161,95"],
    [23370,"2020-09-17T10:32:24","7,29","148,5"],
    [23371,"2020-09-17T10:32:29","8,16","148,5"],
    [23372,"2020-09-17T10:34:28","5,74","150,2"],
    [23373,"2020-09-17T10:34:35","6,62","150,2"],
    [23374,"2020-09-17T10:36:35","7,4","140,21"],
    [23375,"2020-09-17T10:36:40","8,17","140,21"],
    [23376,"2020-09-17T10:38:38","7,44","145,14"],
    [23377,"2020-09-17T10:38:44","6,65","145,14"],
    [23378,"2020-09-17T10:40:44","7,12","147,62"],
    [23379,"2020-09-17T10:40:50","7,11","147,62"],
    [23380,"2020-09-17T10:42:47","6,86","124,59"],
    [23381,"2020-09-17T10:42:51","7,34","124,59"],
    [23382,"2020-09-17T10:44:48","6,83","136,39"],
    [23383,"2020-09-17T10:44:56","5,7","136,39"],
    [23384,"2020-09-17T10:46:54","7,39","151,77"],
    [23385,"2020-09-17T10:46:58","7,61","151,77"],
    [23386,"2020-09-17T10:48:56","4,55","149,45"],
    [23387,"2020-09-17T10:49:02","4,21","149,45"],
    [23388,"2020-09-17T10:50:56","6,05","90,17"],
    [23389,"2020-09-17T10:51:03","6,98","90,17"],
    [23390,"2020-09-17T10:53:02","5,5","108,1"],
    [23391,"2020-09-17T10:53:05","4,78","108,1"],
    [23392,"2020-09-17T10:55:05","5,39","115,28"],
    [23393,"2020-09-17T10:55:09","6,41","115,28"],
    [23394,"2020-09-17T10:57:08","4,61","111,49"],
    [23395,"2020-09-17T10:57:12","5,5","111,49"],
    [23396,"2020-09-17T10:59:10","6,81","146,72"],
    [23397,"2020-09-17T10:59:14","7,05","146,72"],
    [23398,"2020-09-17T11:01:14","5,41","148,63"],
    [23399,"2020-09-17T11:01:28","7,66","148,63"],
    [23400,"2020-09-17T11:03:23","8,56","128,98"],
    [23401,"2020-09-17T11:03:31","7,43","128,98"],
    [23402,"2020-09-17T11:05:28","7,62","103,81"],
    [23403,"2020-09-17T11:05:32","7,96","103,81"],
    [23404,"2020-09-17T11:07:20","7,71","111,55"],
    [23405,"2020-09-17T11:07:36","6,43","111,55"],
    [23406,"2020-09-17T11:09:33","4,43","92,31"],
    [23407,"2020-09-17T11:09:38","5,31","92,31"],
    [23408,"2020-09-17T11:11:24","5,92","137,97"],
    [23409,"2020-09-17T11:11:38","6,49","137,97"],
    [23410,"2020-09-17T11:13:27","6,1","117,81"],
    [23411,"2020-09-17T11:13:40","5,8","117,81"],
    [23412,"2020-09-17T11:15:34","6,69","136,09"],
    [23413,"2020-09-17T11:15:46","7,49","136,09"],
    [23414,"2020-09-17T11:17:45","7,22","158,25"],
    [23415,"2020-09-17T11:17:50","7,02","158,25"],
    [23416,"2020-09-17T11:19:44","4,57","130,59"],
    [23417,"2020-09-17T11:19:51","5,09","130,59"],
    [23418,"2020-09-17T11:21:48","6,59","140,3"],
    [23419,"2020-09-17T11:21:53","6,4","140,3"],
    [23420,"2020-09-17T11:23:45","5,2","103,99"],
    [23421,"2020-09-17T11:23:56","6,74","103,99"],
    [23422,"2020-09-17T11:25:55","6,82","114,56"],
    [23423,"2020-09-17T11:25:59","6,32","114,56"],
    [23424,"2020-09-17T11:27:48","6,56","126,64"],
    [23425,"2020-09-17T11:28:00","5,74","126,64"],
    [23426,"2020-09-17T11:29:54","6,28","120,4"],
    [23427,"2020-09-17T11:30:07","5,84","120,4"],
    [23428,"2020-09-17T11:31:59","5,3","142,3"],
    [23429,"2020-09-17T11:32:11","7,16","142,3"],
    [23430,"2020-09-17T11:34:02","5,8","131,25"],
    [23431,"2020-09-17T11:34:13","5,93","131,25"],
    [23432,"2020-09-17T11:36:11","6,26","120,53"],
    [23433,"2020-09-17T11:36:14","7,65","120,53"],
    [23434,"2020-09-17T11:38:08","6,86","131,11"],
    [23435,"2020-09-17T11:38:15","6,79","131,11"],
    [23436,"2020-09-17T11:40:06","7,49","160,28"],
    [23437,"2020-09-17T11:40:18","7,12","160,28"],
    [23438,"2020-09-17T11:42:16","10,16","150,4"],
    [23439,"2020-09-17T11:42:19","10,67","150,4"],
    [23440,"2020-09-17T11:44:17","9,37","148,75"],
    [23441,"2020-09-17T11:44:33","9,3","148,75"],
    [23442,"2020-09-17T11:46:29","7,3","168,41"],
    [23443,"2020-09-17T11:46:35","7,43","168,41"],
    [23444,"2020-09-17T11:48:34","8,43","152,32"],
    [23445,"2020-09-17T11:48:39","8,21","152,32"],
    [23446,"2020-09-17T11:50:36","6,04","149,23"],
    [23447,"2020-09-17T11:50:39","6,28","149,23"],
    [23448,"2020-09-17T11:52:29","8,15","145,4"],
    [23449,"2020-09-17T11:52:42","7,35","145,4"],
    [23450,"2020-09-17T11:54:36","7,31","152,23"],
    [23451,"2020-09-17T11:54:43","7,78","152,23"],
    [23452,"2020-09-17T11:56:36","6,05","147,33"],
    [23453,"2020-09-17T11:56:48","6,41","147,33"],
    [23454,"2020-09-17T11:58:40","7,65","134,84"],
    [23455,"2020-09-17T11:58:50","8,08","134,84"],
    [23456,"2020-09-17T12:00:40","7,49","164,64"],
    [23457,"2020-09-17T12:00:53","8,34","164,64"],
    [23458,"2020-09-17T12:02:44","6,69","154,05"],
    [23459,"2020-09-17T12:02:54","6,76","154,05"],
    [23460,"2020-09-17T12:04:48","5,11","152,88"],
    [23461,"2020-09-17T12:05:01","7,91","152,88"],
    [23462,"2020-09-17T12:06:52","7,19","158,54"],
    [23463,"2020-09-17T12:07:04","7,27","158,54"],
    [23464,"2020-09-17T12:09:01","6,32","144,89"],
    [23465,"2020-09-17T12:09:04","7,63","144,89"],
    [23466,"2020-09-17T12:10:53","7,64","153,47"],
    [23467,"2020-09-17T12:11:05","8,14","153,47"],
    [23468,"2020-09-17T12:13:08","8,23","137,39"],
    [23469,"2020-09-17T12:13:11","8,3","137,39"],
    [23470,"2020-09-17T12:15:06","7,25","156,24"],
    [23471,"2020-09-17T12:15:15","7,73","156,24"],
    [23472,"2020-09-17T12:17:15","4,81","140,77"],
    [23473,"2020-09-17T12:17:20","4,61","140,77"],
    [23474,"2020-09-17T12:19:19","5,14","156,12"],
    [23475,"2020-09-17T12:19:23","5,57","156,12"],
    [23476,"2020-09-17T12:21:20","8,61","158,11"],
    [23477,"2020-09-17T12:21:24","8,04","158,11"],
    [23478,"2020-09-17T12:23:22","6,17","161,25"],
    [23479,"2020-09-17T12:23:30","7,35","161,25"],
    [23480,"2020-09-17T12:25:30","7,95","154,32"],
    [23481,"2020-09-17T12:25:33","7,8","154,32"],
    [23482,"2020-09-17T12:27:29","6,6","152,02"],
    [23483,"2020-09-17T12:27:33","6,95","152,02"],
    [23484,"2020-09-17T12:29:30","5,9","156,55"],
    [23485,"2020-09-17T12:29:38","5,92","156,55"],
    [23486,"2020-09-17T12:31:34","6,96","162,14"],
    [23487,"2020-09-17T12:31:40","7,04","162,14"],
    [23488,"2020-09-17T12:33:38","7,53","159,66"],
    [23489,"2020-09-17T12:33:41","7,26","159,66"],
    [23490,"2020-09-17T12:35:39","5,38","135,29"],
    [23491,"2020-09-17T12:35:42","5,27","135,29"],
    [23492,"2020-09-17T12:37:35","7,42","168,93"],
    [23493,"2020-09-17T12:37:49","6,84","168,93"],
    [23494,"2020-09-17T12:39:36","6,55","148,63"],
    [23495,"2020-09-17T12:39:50","4,88","148,63"],
    [23496,"2020-09-17T12:41:49","4,21","146,65"],
    [23497,"2020-09-17T12:41:56","5,38","146,65"],
    [23498,"2020-09-17T12:43:54","3,11","130,94"],
    [23499,"2020-09-17T12:44:00","4,78","130,94"],
    [23500,"2020-09-17T12:45:59","6,6","115,85"],
    [23501,"2020-09-17T12:46:05","6,38","115,85"],
    [23502,"2020-09-17T12:47:58","7,34","129,2"],
    [23503,"2020-09-17T12:48:07","6,53","129,2"],
    [23504,"2020-09-17T12:50:04","4,16","123,56"],
    [23505,"2020-09-17T12:50:07","4,47","123,56"],
    [23506,"2020-09-17T12:52:02","4,25","85,96"],
    [23507,"2020-09-17T12:52:09","3,01","85,96"],
    [23508,"2020-09-17T12:53:57","3,74","258,2"],
    [23509,"2020-09-17T12:54:09","3,49","258,2"],
    [23510,"2020-09-17T12:56:04","8,66","256,66"],
    [23511,"2020-09-17T12:56:14","10,94","256,66"],
    [23512,"2020-09-17T12:58:11","9,44","311,38"],
    [23513,"2020-09-17T12:58:17","11,23","311,38"],
    [23514,"2020-09-17T13:00:17","11,49","323,41"],
    [23515,"2020-09-17T13:00:21","12,08","323,41"],
    [23516,"2020-09-17T13:02:17","8,66","317,39"],
    [23517,"2020-09-17T13:02:21","8,14","317,39"],
    [23518,"2020-09-17T13:04:21","12,04","342,01"],
    [23519,"2020-09-17T13:04:25","9,81","342,01"],
    [23520,"2020-09-17T13:06:22","11,77","299,66"],
    [23521,"2020-09-17T13:06:27","10,14","314,39"],
    [23522,"2020-09-17T13:08:26","10,55","263,02"],
    [23523,"2020-09-17T13:08:32","10,84","264,36"],
    [23524,"2020-09-17T13:10:35","10,86","272,89"],
    [23525,"2020-09-17T13:10:38","10,3","272,89"],
    [23526,"2020-09-17T13:12:37","6,58","264,86"],
    [23527,"2020-09-17T13:12:41","7,6","264,86"],
    [23528,"2020-09-17T13:14:40","10,78","149,35"],
    [23529,"2020-09-17T13:14:43","10,52","149,35"],
    [23530,"2020-09-17T13:16:40","12,24","159,59"],
    [23531,"2020-09-17T13:16:43","12,77","159,59"],
    [23532,"2020-09-17T13:18:42","8,06","140,9"],
    [23533,"2020-09-17T13:18:45","8,21","140,9"],
    [23534,"2020-09-17T13:20:40","7,13","149,03"],
    [23535,"2020-09-17T13:20:46","7,53","153,65"],
    [23536,"2020-09-17T13:22:44","6,76","140,83"],
    [23537,"2020-09-17T13:22:47","7,37","146,21"],
    [23538,"2020-09-17T13:24:46","4,89","146,12"],
    [23539,"2020-09-17T13:24:49","5,35","167"],
    [23540,"2020-09-17T13:26:39","3,92","130,52"],
    [23541,"2020-09-17T13:26:51","3,53","107,94"],
    [23542,"2020-09-17T13:28:49","2,74","219,94"],
    [23543,"2020-09-17T13:28:52","3,28","186,93"],
    [23544,"2020-09-17T13:30:52","3,23","305,76"],
    [23545,"2020-09-17T13:30:57","3,62","305,76"],
    [23546,"2020-09-17T13:32:42","5,32","301,47"],
    [23547,"2020-09-17T13:32:59","4,65","297,29"],
    [23548,"2020-09-17T13:34:55","5,26","294,07"],
    [23549,"2020-09-17T13:35:01","5,12","291,43"],
    [23550,"2020-09-17T13:37:00","8,34","194,47"],
    [23551,"2020-09-17T13:37:03","9,85","207,31"],
    [23552,"2020-09-17T13:39:01","14,04","162,48"],
    [23553,"2020-09-17T13:39:04","12,88","160,41"],
    [23554,"2020-09-17T13:41:03","11,56","159,34"],
    [23555,"2020-09-17T13:41:09","10,06","170,75"],
    [23556,"2020-09-17T13:43:08","12,05","161,43"],
    [23557,"2020-09-17T13:43:11","12,22","150,67"],
    [23558,"2020-09-17T13:45:07","13,83","181,26"],
    [23559,"2020-09-17T13:45:11","13,53","181,29"],
    [23560,"2020-09-17T13:47:10","10,08","145,89"],
    [23561,"2020-09-17T13:47:15","10,55","147,76"],
    [23562,"2020-09-17T13:49:04","11,44","147,99"],
    [23563,"2020-09-17T13:49:17","9,3","153,25"],
    [23564,"2020-09-17T13:51:16","7,9","139,44"],
    [23565,"2020-09-17T13:51:19","7,57","142,4"],
    [23566,"2020-09-17T13:53:11","7,54","142,4"],
    [23567,"2020-09-17T13:53:19","7,29","142,89"],
    [23568,"2020-09-17T13:55:15","7,19","147,81"],
    [23569,"2020-09-17T13:55:23","6,89","141,57"],
    [23570,"2020-09-17T13:57:18","6,95","158,32"],
    [23571,"2020-09-17T13:57:28","7,57","156,19"],
    [23572,"2020-09-17T13:59:27","10,27","146,96"],
    [23573,"2020-09-17T13:59:30","9,29","151,52"],
    [23574,"2020-09-17T14:01:29","9,76","162,32"],
    [23575,"2020-09-17T14:01:33","11,13","162,72"],
    [23576,"2020-09-17T14:03:31","7,91","144,57"],
    [23577,"2020-09-17T14:03:37","8,93","142,4"],
    [23578,"2020-09-17T14:05:37","7,6","141,37"],
    [23579,"2020-09-17T14:05:42","7,62","150,3"],
    [23580,"2020-09-17T14:07:40","10,73","144,47"],
    [23581,"2020-09-17T14:07:45","10,78","147,73"],
    [23582,"2020-09-17T14:09:29","8,79","147,73"],
    [23583,"2020-09-17T14:09:45","7,7","147,46"],
    [23584,"2020-09-17T14:11:45","9,61","161,89"],
    [23585,"2020-09-17T14:11:49","9,66","162,5"],
    [23586,"2020-09-17T14:13:48","9,59","141,62"],
    [23587,"2020-09-17T14:13:53","11,04","137,28"],
    [23588,"2020-09-17T14:15:57","11,1","143,64"],
    [23589,"2020-09-17T14:16:00","11,7","143,64"],
    [23590,"2020-09-17T14:17:57","10,36","148,77"],
    [23591,"2020-09-17T14:18:02","10,08","148,77"],
    [23592,"2020-09-17T14:20:01","10,5","142,12"],
    [23593,"2020-09-17T14:20:04","11,28","142,12"],
    [23594,"2020-09-17T14:22:02","10,16","141,4"],
    [23595,"2020-09-17T14:22:06","11,47","143,58"],
    [23596,"2020-09-17T14:24:03","8,95","143,12"],
    [23597,"2020-09-17T14:24:07","9,37","141,2"],
    [23598,"2020-09-17T14:26:02","7,47","159,94"],
    [23599,"2020-09-17T14:26:08","8,32","146,13"],
    [23600,"2020-09-17T14:28:06","7,54","145,49"],
    [23601,"2020-09-17T14:28:11","8,92","151,3"],
    [23602,"2020-09-17T14:30:10","8,84","140,07"],
    [23603,"2020-09-17T14:30:14","9,33","139,88"],
    [23604,"2020-09-17T14:32:08","7,57","141,71"],
    [23605,"2020-09-17T14:32:15","6,98","135,85"],
    [23606,"2020-09-17T14:34:09","7,63","112,03"],
    [23607,"2020-09-17T14:34:15","8,18","128,66"],
    [23608,"2020-09-17T14:36:01","9,17","127,9"],
    [23609,"2020-09-17T14:36:16","7,18","131,14"],
    [23610,"2020-09-17T14:38:12","9,51","121,62"],
    [23611,"2020-09-17T14:38:16","8,36","120,83"],
    [23612,"2020-09-17T14:40:16","6,27","115,24"],
    [23613,"2020-09-17T14:40:21","6,8","113,38"],
    [23614,"2020-09-17T14:42:08","7,95","111,8"],
    [23615,"2020-09-17T14:42:23","8,28","117,19"],
    [23616,"2020-09-17T14:44:20","7,79","117,19"],
    [23617,"2020-09-17T14:44:24","7,58","117,44"],
    [23618,"2020-09-17T14:46:21","8,41","114,21"],
    [23619,"2020-09-17T14:46:24","8,59","123,53"],
    [23620,"2020-09-17T14:48:23","7,56","122,58"],
    [23621,"2020-09-17T14:48:28","8,15","126,16"],
    [23622,"2020-09-17T14:50:30","8,1","130,79"],
    [23623,"2020-09-17T14:50:33","9,74","111,11"],
    [23624,"2020-09-17T14:52:24","8,08","112,95"],
    [23625,"2020-09-17T14:52:35","8,46","112,95"],
    [23626,"2020-09-17T14:54:34","8,47","93,17"],
    [23627,"2020-09-17T14:54:37","8,1","93,17"],
    [23628,"2020-09-17T14:56:28","6,99","101,92"],
    [23629,"2020-09-17T14:56:44","6,4","89,27"],
    [23630,"2020-09-17T14:58:41","6,22","110,47"],
    [23631,"2020-09-17T14:58:45","6,05","109,15"],
    [23632,"2020-09-17T15:00:43","6,72","68,66"],
    [23633,"2020-09-17T15:00:51","4,23","95,63"],
    [23634,"2020-09-17T15:02:46","7,24","96,97"],
    [23635,"2020-09-17T15:02:52","7,02","94,23"],
    [23636,"2020-09-17T15:04:42","6,43","89,16"],
    [23637,"2020-09-17T15:04:53","7,12","83,6"],
    [23638,"2020-09-17T15:06:53","6,39","83,6"],
    [23639,"2020-09-17T15:06:57","6,49","82,93"],
    [23640,"2020-09-17T15:08:51","7,81","81,84"],
    [23641,"2020-09-17T15:09:08","7,72","82"],
    [23642,"2020-09-17T15:11:05","8,21","77,43"],
    [23643,"2020-09-17T15:11:10","8,79","83,75"],
    [23644,"2020-09-17T15:13:08","7,92","84,23"],
    [23645,"2020-09-17T15:13:13","6,34","78,91"],
    [23646,"2020-09-17T15:14:59","6,92","62,46"],
    [23647,"2020-09-17T15:15:13","7,95","76,13"],
    [23648,"2020-09-17T15:17:11","7,88","74,05"],
    [23649,"2020-09-17T15:17:15","7,32","77,18"],
    [23650,"2020-09-17T15:19:15","7,85","80,83"],
    [23651,"2020-09-17T15:19:18","7,84","83,63"],
    [23652,"2020-09-17T15:21:15","5,53","54,78"],
    [23653,"2020-09-17T15:21:27","5,16","42,98"],
    [23654,"2020-09-17T15:23:24","3,5","60,9"],
    [23655,"2020-09-17T15:23:27","4,44","52,57"],
    [23656,"2020-09-17T15:25:22","6,15","52,57"],
    [23657,"2020-09-17T15:25:30","7,17","52,31"],
    [23658,"2020-09-17T15:27:21","5,44","37,67"],
    [23659,"2020-09-17T15:27:34","5,21","43,1"],
    [23660,"2020-09-17T15:29:28","5,77","54,16"],
    [23661,"2020-09-17T15:29:34","6,27","47,34"],
    [23662,"2020-09-17T15:31:26","5,99","47,11"],
    [23663,"2020-09-17T15:31:36","5,71","43,98"],
    [23664,"2020-09-17T15:33:34","5,08","22,01"],
    [23665,"2020-09-17T15:33:38","4,16","50,92"],
    [23666,"2020-09-17T15:35:35","5,79","114,71"],
    [23667,"2020-09-17T15:35:46","7,06","119,08"],
    [23668,"2020-09-17T15:37:45","7,35","123,95"],
    [23669,"2020-09-17T15:37:50","7,23","122,86"],
    [23670,"2020-09-17T15:39:50","7,18","102,16"],
    [23671,"2020-09-17T15:39:56","6,51","102,16"],
    [23672,"2020-09-17T15:41:52","8,89","100,46"],
    [23673,"2020-09-17T15:41:57","9,39","100,46"],
    [23674,"2020-09-17T15:43:56","9,61","116,99"],
    [23675,"2020-09-17T15:43:59","8,52","116,99"],
    [23676,"2020-09-17T15:45:57","9,01","102,69"],
    [23677,"2020-09-17T15:46:02","8,14","102,69"],
    [23678,"2020-09-17T15:47:59","7,7","92,44"],
    [23679,"2020-09-17T15:48:05","7,81","92,44"],
    [23680,"2020-09-17T15:49:56","7,96","97,91"],
    [23681,"2020-09-17T15:50:05","6,8","89,55"],
    [23682,"2020-09-17T15:52:00","6,73","95,42"],
    [23683,"2020-09-17T15:52:06","6,19","87,06"],
    [23684,"2020-09-17T15:54:04","7,59","101,99"],
    [23685,"2020-09-17T15:54:09","6,92","111,33"],
    [23686,"2020-09-17T15:56:08","6,51","109,05"],
    [23687,"2020-09-17T15:56:12","7,51","94,55"],
    [23688,"2020-09-17T15:58:10","5,04","98,47"],
    [23689,"2020-09-17T15:58:15","5,05","95,86"],
    [23690,"2020-09-17T16:00:10","4,92","107,61"],
    [23691,"2020-09-17T16:00:15","6,37","115,84"],
    [23692,"2020-09-17T16:02:15","5,62","102,64"],
    [23693,"2020-09-17T16:02:21","5,69","79,09"],
    [23694,"2020-09-17T16:04:17","5,74","106,72"],
    [23695,"2020-09-17T16:04:22","5,23","98,5"],
    [23696,"2020-09-17T16:06:19","7,03","119,84"],
    [23697,"2020-09-17T16:06:22","6,39","111,09"],
    [23698,"2020-09-17T16:08:25","6,36","121,45"],
    [23699,"2020-09-17T16:08:32","6,06","121,45"],
    [23700,"2020-09-17T16:10:31","5,76","99,39"],
    [23701,"2020-09-17T16:10:36","6,31","99,39"],
    [23702,"2020-09-17T16:12:34","5,65","99,39"],
    [23703,"2020-09-17T16:12:37","6,03","99,76"],
    [23704,"2020-09-17T16:14:36","5,74","103,64"],
    [23705,"2020-09-17T16:14:41","6,56","110,79"],
    [23706,"2020-09-17T16:16:38","7,38","105,68"],
    [23707,"2020-09-17T16:16:44","6,23","109,21"],
    [23708,"2020-09-17T16:18:40","7,99","113,06"],
    [23709,"2020-09-17T16:18:44","7,54","112,42"],
    [23710,"2020-09-17T16:20:40","7,19","116,38"],
    [23711,"2020-09-17T16:20:45","6,87","129,84"],
    [23712,"2020-09-17T16:22:43","7,04","130,58"],
    [23713,"2020-09-17T16:22:46","7,37","130,58"],
    [23714,"2020-09-17T16:24:46","7,08","123,45"],
    [23715,"2020-09-17T16:24:50","6,91","123,45"],
    [23716,"2020-09-17T16:26:48","13,47","129,23"],
    [23717,"2020-09-17T16:26:51","13,05","129,23"],
    [23718,"2020-09-17T16:28:50","9,37","140,08"],
    [23719,"2020-09-17T16:28:53","9,65","140,08"],
    [23720,"2020-09-17T16:30:49","12,02","172,49"],
    [23721,"2020-09-17T16:30:55","11,83","172,49"],
    [23722,"2020-09-17T16:32:54","9,25","167,22"],
    [23723,"2020-09-17T16:33:02","9,53","167,22"],
    [23724,"2020-09-17T16:35:00","8,94","150,78"],
    [23725,"2020-09-17T16:35:03","8,45","150,78"],
    [23726,"2020-09-17T16:37:00","8,21","164,37"],
    [23727,"2020-09-17T16:37:05","7,96","164,37"],
    [23728,"2020-09-17T16:38:56","7,69","151,09"],
    [23729,"2020-09-17T16:39:06","7,35","151,09"],
    [23730,"2020-09-17T16:41:05","9,19","160,27"],
    [23731,"2020-09-17T16:41:10","8,41","160,27"],
    [23732,"2020-09-17T16:43:06","8,47","144,96"],
    [23733,"2020-09-17T16:43:11","7,5","144,96"],
    [23734,"2020-09-17T16:45:10","6,44","140,24"],
    [23735,"2020-09-17T16:45:13","7,27","140,24"],
    [23736,"2020-09-17T16:47:08","6,59","133,13"],
    [23737,"2020-09-17T16:47:13","7,73","133,13"],
    [23738,"2020-09-17T16:49:04","6,61","139,11"],
    [23739,"2020-09-17T16:49:14","7,48","139,11"],
    [23740,"2020-09-17T16:51:06","5,53","130,27"],
    [23741,"2020-09-17T16:51:16","6,11","130,27"],
    [23742,"2020-09-17T16:53:04","4,16","120,46"],
    [23743,"2020-09-17T16:53:18","4,26","120,46"],
    [23744,"2020-09-17T16:55:16","5,26","113,26"],
    [23745,"2020-09-17T16:55:19","5,07","113,26"],
    [23746,"2020-09-17T16:57:15","5,92","138,7"],
    [23747,"2020-09-17T16:57:19","5,58","138,7"],
    [23748,"2020-09-17T16:59:10","5,74","100,5"],
    [23749,"2020-09-17T16:59:20","6,91","100,5"],
    [23750,"2020-09-17T17:01:16","6,04","121,88"],
    [23751,"2020-09-17T17:01:29","6,2","121,88"],
    [23752,"2020-09-17T17:03:27","5,38","135,66"],
    [23753,"2020-09-17T17:03:30","5,39","135,66"],
    [23754,"2020-09-17T17:05:29","6,4","132,64"],
    [23755,"2020-09-17T17:05:32","6,45","132,64"],
    [23756,"2020-09-17T17:07:31","5,04","120,91"],
    [23757,"2020-09-17T17:07:37","5,22","120,91"],
    [23758,"2020-09-17T17:09:32","5,71","131,83"],
    [23759,"2020-09-17T17:09:39","5,77","131,83"],
    [23760,"2020-09-17T17:11:37","6,93","102,66"],
    [23761,"2020-09-17T17:11:42","4,78","102,66"],
    [23762,"2020-09-17T17:13:39","5,63","100,15"],
    [23763,"2020-09-17T17:13:45","6,47","100,15"],
    [23764,"2020-09-17T17:15:41","5,16","74,05"],
    [23765,"2020-09-17T17:15:46","6,08","74,05"],
    [23766,"2020-09-17T17:17:42","6,15","82,95"],
    [23767,"2020-09-17T17:17:47","6,7","82,95"],
    [23768,"2020-09-17T17:19:44","5,55","66,99"],
    [23769,"2020-09-17T17:19:47","5,61","66,99"],
    [23770,"2020-09-17T17:21:46","3,51","49,09"],
    [23771,"2020-09-17T17:21:51","4,36","49,09"],
    [23772,"2020-09-17T17:24:03","4,29","35,45"],
    [23773,"2020-09-17T17:24:09","4,15","23,8"],
    [23774,"2020-09-17T17:26:09","6,86","38,56"],
    [23775,"2020-09-17T17:26:14","6,43","39,91"],
    [23776,"2020-09-17T17:28:11","6,57","23,39"],
    [23777,"2020-09-17T17:28:15","5,6","19,2"],
    [23778,"2020-09-17T17:30:15","6,76","29,52"],
    [23779,"2020-09-17T17:30:18","6,47","26,01"],
    [23780,"2020-09-17T17:32:17","9,77","27,47"],
    [23781,"2020-09-17T17:32:20","10,16","27,61"],
    [23782,"2020-09-17T17:34:19","8,18","20,82"],
    [23783,"2020-09-17T17:34:27","7,4","23,16"],
    [23784,"2020-09-17T17:36:24","7,15","22,96"],
    [23785,"2020-09-17T17:36:27","7,75","25,59"],
    [23786,"2020-09-17T17:38:19","8,84","31,83"],
    [23787,"2020-09-17T17:38:29","5,89","27,83"],
    [23788,"2020-09-17T17:40:23","7,35","359,64"],
    [23789,"2020-09-17T17:40:29","6,5","358,01"],
    [23790,"2020-09-17T17:42:27","5,67","17,66"],
    [23791,"2020-09-17T17:42:30","5,4","25,34"],
    [23792,"2020-09-17T17:44:29","5,23","12,45"],
    [23793,"2020-09-17T17:44:38","6,98","13,6"],
    [23794,"2020-09-17T17:46:35","6,12","8,78"],
    [23795,"2020-09-17T17:46:41","6,36","11,88"],
    [23796,"2020-09-17T17:48:49","6,42","360"],
    [23797,"2020-09-17T17:48:54","5,44","360"],
    [23798,"2020-09-17T17:50:51","6,29","351,06"],
    [23799,"2020-09-17T17:50:54","5,91","351,06"],
    [23800,"2020-09-17T17:52:48","5,51","360"],
    [23801,"2020-09-17T17:52:54","6,06","360"],
    [23802,"2020-09-17T17:54:53","5,19","6,81"],
    [23803,"2020-09-17T17:55:01","5,45","351,69"],
    [23804,"2020-09-17T17:56:57","6,24","352,84"],
    [23805,"2020-09-17T17:57:04","6,55","360"],
    [23806,"2020-09-17T17:59:06","6,6","347,84"],
    [23807,"2020-09-17T17:59:15","7,75","347,84"],
    [23808,"2020-09-17T18:01:08","5,63","344,92"],
    [23809,"2020-09-17T18:01:22","5,77","344,92"],
    [23810,"2020-09-17T18:03:19","6,23","332,78"],
    [23811,"2020-09-17T18:03:23","5,89","332,78"],
    [23812,"2020-09-17T18:05:21","5,68","341,32"],
    [23813,"2020-09-17T18:05:24","5,38","341,32"],
    [23814,"2020-09-17T18:07:17","6,78","358,66"],
    [23815,"2020-09-17T18:07:30","6,48","358,66"],
    [23816,"2020-09-17T18:09:28","6,37","342,73"],
    [23817,"2020-09-17T18:09:31","7,54","342,73"],
    [23818,"2020-09-17T18:11:27","6,49","330,11"],
    [23819,"2020-09-17T18:11:31","8,62","330,11"],
    [23820,"2020-09-17T18:13:32","8,67","332,69"],
    [23821,"2020-09-17T18:13:35","7,4","332,69"],
    [23822,"2020-09-17T18:15:35","7,42","339,16"],
    [23823,"2020-09-17T18:15:40","6,51","339,16"],
    [23824,"2020-09-17T18:17:38","7,15","331,61"],
    [23825,"2020-09-17T18:17:41","8,88","331,61"],
    [23826,"2020-09-17T18:19:38","9,84","335,69"],
    [23827,"2020-09-17T18:19:42","11,79","335,69"],
    [23828,"2020-09-17T18:21:40","9,01","340,58"],
    [23829,"2020-09-17T18:21:43","10,03","340,58"],
    [23830,"2020-09-17T18:23:42","9,36","342,81"],
    [23831,"2020-09-17T18:23:45","9,66","342,81"],
    [23832,"2020-09-17T18:25:43","7,38","346,13"],
    [23833,"2020-09-17T18:25:48","9,08","346,13"],
    [23834,"2020-09-17T18:27:38","8,85","340,36"],
    [23835,"2020-09-17T18:27:49","7,53","340,36"],
    [23836,"2020-09-17T18:29:45","9,49","339,24"],
    [23837,"2020-09-17T18:29:49","7,07","339,24"],
    [23838,"2020-09-17T18:31:43","10,14","318,88"],
    [23839,"2020-09-17T18:31:50","8,79","318,88"],
    [23840,"2020-09-17T18:33:43","10,67","341,19"],
    [23841,"2020-09-17T18:33:55","11,24","341,19"],
    [23842,"2020-09-17T18:35:55","9,89","345,65"],
    [23843,"2020-09-17T18:35:58","9,95","345,65"],
    [23844,"2020-09-17T18:37:48","9,5","338,78"],
    [23845,"2020-09-17T18:37:59","9,03","338,78"],
    [23846,"2020-09-17T18:39:51","9,54","331,25"],
    [23847,"2020-09-17T18:39:59","9,87","331,25"],
    [23848,"2020-09-17T18:41:58","9,4","342,62"],
    [23849,"2020-09-17T18:42:11","8,37","342,62"],
    [23850,"2020-09-17T18:44:05","10,14","346,53"],
    [23851,"2020-09-17T18:44:13","9,94","346,53"],
    [23852,"2020-09-17T18:46:09","8,65","330,46"],
    [23853,"2020-09-17T18:46:18","9,75","330,46"],
    [23854,"2020-09-17T18:48:12","9,1","345,43"],
    [23855,"2020-09-17T18:48:21","9,13","345,43"],
    [23856,"2020-09-17T18:50:33","9,09","339,03"],
    [23857,"2020-09-17T18:50:37","7,64","339,03"],
    [23858,"2020-09-17T18:52:37","11,2","351,78"],
    [23859,"2020-09-17T18:52:42","8,14","341,75"],
    [23860,"2020-09-17T18:54:39","7,98","325,68"],
    [23861,"2020-09-17T18:54:46","6,86","338,2"],
    [23862,"2020-09-17T18:56:43","9,29","336,14"],
    [23863,"2020-09-17T18:56:46","8,24","341,53"],
    [23864,"2020-09-17T18:58:34","10,48","318,48"],
    [23865,"2020-09-17T18:58:49","7,45","320,55"],
    [23866,"2020-09-17T19:00:35","7,75","325,91"],
    [23867,"2020-09-17T19:00:51","8,82","327,7"],
    [23868,"2020-09-17T19:02:48","6,91","323,28"],
    [23869,"2020-09-17T19:02:53","7,08","334,62"],
    [23870,"2020-09-17T19:04:49","9,5","305,89"],
    [23871,"2020-09-17T19:04:53","9,04","312,59"],
    [23872,"2020-09-17T19:06:52","12,31","316,16"],
    [23873,"2020-09-17T19:06:58","14,33","329,76"],
    [23874,"2020-09-17T19:08:58","10,99","309,42"],
    [23875,"2020-09-17T19:09:02","9,34","328"],
    [23876,"2020-09-17T19:10:57","9,1","333,69"],
    [23877,"2020-09-17T19:11:04","12,15","331,24"],
    [23878,"2020-09-17T19:13:04","12,24","322,49"],
    [23879,"2020-09-17T19:13:07","12,29","314,77"],
    [23880,"2020-09-17T19:15:06","11,73","308,79"],
    [23881,"2020-09-17T19:15:12","11,2","320,37"],
    [23882,"2020-09-17T19:17:08","12,49","320,37"],
    [23883,"2020-09-17T19:17:13","12,83","319,53"],
    [23884,"2020-09-17T19:19:12","10,46","326,18"],
    [23885,"2020-09-17T19:19:18","11,41","326,14"],
    [23886,"2020-09-17T19:21:14","7,65","339,14"],
    [23887,"2020-09-17T19:21:19","7,41","347,04"],
    [23888,"2020-09-17T19:23:24","7,5","317,78"],
    [23889,"2020-09-17T19:23:29","11,32","317,78"],
    [23890,"2020-09-17T19:25:26","7,43","323,45"],
    [23891,"2020-09-17T19:25:31","8,52","323,45"],
    [23892,"2020-09-17T19:27:30","13,59","323,56"],
    [23893,"2020-09-17T19:27:33","11,64","331,12"],
    [23894,"2020-09-17T19:29:30","11,33","323,06"],
    [23895,"2020-09-17T19:29:33","13,68","313,61"],
    [23896,"2020-09-17T19:31:32","8,52","324,6"],
    [23897,"2020-09-17T19:31:37","12,5","330,41"],
    [23898,"2020-09-17T19:33:34","12,81","318,04"],
    [23899,"2020-09-17T19:33:40","13,11","316,6"],
    [23900,"2020-09-17T19:35:40","10,48","326,61"],
    [23901,"2020-09-17T19:35:46","11,48","321,46"],
    [23902,"2020-09-17T19:37:44","13,17","321,46"],
    [23903,"2020-09-17T19:37:50","11,71","321,63"],
    [23904,"2020-09-17T19:39:47","11,91","344,85"],
    [23905,"2020-09-17T19:39:52","8,35","319,99"],
    [23906,"2020-09-17T19:41:46","10,82","312,53"],
    [23907,"2020-09-17T19:41:54","10,16","346,07"],
    [23908,"2020-09-17T19:43:49","11,1","299,79"],
    [23909,"2020-09-17T19:43:54","14,24","333,95"],
    [23910,"2020-09-17T19:45:51","11,89","332,07"],
    [23911,"2020-09-17T19:45:57","15,93","341,62"],
    [23912,"2020-09-17T19:47:56","12,6","320,8"],
    [23913,"2020-09-17T19:48:03","12,05","329,86"],
    [23914,"2020-09-17T19:50:01","12,17","327,04"],
    [23915,"2020-09-17T19:50:04","10,31","327,04"],
    [23916,"2020-09-17T19:52:00","10,3","338,18"],
    [23917,"2020-09-17T19:52:04","9,85","338,18"],
    [23918,"2020-09-17T19:54:03","11,51","330,22"],
    [23919,"2020-09-17T19:54:07","8,91","330,22"],
    [23920,"2020-09-17T19:56:03","9,44","329"],
    [23921,"2020-09-17T19:56:10","11,36","329"],
    [23922,"2020-09-17T19:58:08","8,89","351,21"],
    [23923,"2020-09-17T19:58:13","13,86","351,21"],
    [23924,"2020-09-17T20:00:10","12,36","322,57"],
    [23925,"2020-09-17T20:00:16","12,07","322,57"],
    [23926,"2020-09-17T20:02:15","10,87","340,99"],
    [23927,"2020-09-17T20:02:18","9,79","340,99"],
    [23928,"2020-09-17T20:04:17","11,55","328,26"],
    [23929,"2020-09-17T20:04:20","10,55","328,26"],
    [23930,"2020-09-17T20:06:19","16,45","326,02"],
    [23931,"2020-09-17T20:06:22","12,5","326,02"],
    [23932,"2020-09-17T20:08:17","9,14","318,65"],
    [23933,"2020-09-17T20:08:22","10,58","318,65"],
    [23934,"2020-09-17T20:10:18","14,13","312,13"],
    [23935,"2020-09-17T20:10:25","12,1","312,13"],
    [23936,"2020-09-17T20:12:20","12,33","326,6"],
    [23937,"2020-09-17T20:12:26","16,53","326,6"],
    [23938,"2020-09-17T20:14:22","10,78","305,67"],
    [23939,"2020-09-17T20:14:28","13,48","305,67"],
    [23940,"2020-09-17T20:16:25","13,45","315,87"],
    [23941,"2020-09-17T20:16:29","11,19","315,87"],
    [23942,"2020-09-17T20:18:28","10,9","303,44"],
    [23943,"2020-09-17T20:18:32","10,43","303,44"],
    [23944,"2020-09-17T20:20:31","13,24","346,17"],
    [23945,"2020-09-17T20:20:37","12,73","346,17"],
    [23946,"2020-09-17T20:22:32","13,38","331,34"],
    [23947,"2020-09-17T20:22:38","13,22","331,34"],
    [23948,"2020-09-17T20:24:36","8,85","338,83"],
    [23949,"2020-09-17T20:24:39","8,39","338,83"],
    [23950,"2020-09-17T20:26:33","13,03","320,15"],
    [23951,"2020-09-17T20:26:40","15,73","320,15"],
    [23952,"2020-09-17T20:28:39","8,04","316,42"],
    [23953,"2020-09-17T20:28:42","10,24","316,42"],
    [23954,"2020-09-17T20:30:41","10,02","310,87"],
    [23955,"2020-09-17T20:30:44","11,42","310,87"],
    [23956,"2020-09-17T20:32:44","11,83","316,98"],
    [23957,"2020-09-17T20:32:48","10,68","316,98"],
    [23958,"2020-09-17T20:34:46","14,44","320,47"],
    [23959,"2020-09-17T20:34:51","15,9","320,47"],
    [23960,"2020-09-17T20:36:49","12,83","304,03"],
    [23961,"2020-09-17T20:36:54","13,13","304,03"],
    [23962,"2020-09-17T20:38:51","9,58","309,96"],
    [23963,"2020-09-17T20:38:54","9,95","309,96"],
    [23964,"2020-09-17T20:40:53","11,98","312,09"],
    [23965,"2020-09-17T20:40:57","15,27","312,09"],
    [23966,"2020-09-17T20:42:56","11,36","307,02"],
    [23967,"2020-09-17T20:42:59","12,96","307,02"],
    [23968,"2020-09-17T20:44:56","10,67","316,44"],
    [23969,"2020-09-17T20:45:01","9,85","316,44"],
    [23970,"2020-09-17T20:46:59","12,29","320,28"],
    [23971,"2020-09-17T20:47:02","13,89","320,28"],
    [23972,"2020-09-17T20:49:01","14,41","310,08"],
    [23973,"2020-09-17T20:49:04","15,17","310,08"],
    [23974,"2020-09-17T20:51:03","10,99","326,64"],
    [23975,"2020-09-17T20:51:07","10,56","326,64"],
    [23976,"2020-09-17T20:53:04","7,9","328,97"],
    [23977,"2020-09-17T20:53:08","12,15","328,97"],
    [23978,"2020-09-17T20:55:07","9,17","313,08"],
    [23979,"2020-09-17T20:55:11","10,32","313,08"],
    [23980,"2020-09-17T20:57:06","14,32","319,71"],
    [23981,"2020-09-17T20:57:12","12,71","319,71"],
    [23982,"2020-09-17T20:59:10","10,72","314,67"],
    [23983,"2020-09-17T20:59:16","9,18","314,67"],
    [23984,"2020-09-17T20:59:56","9,69","315,71"],
    [23985,"2020-09-17T21:01:14","9,03","315,71"],
    [23986,"2020-09-17T21:01:21","10,91","315,71"],
    [23987,"2020-09-17T21:03:24","10,99","310,94"],
    [23988,"2020-09-17T21:03:27","11,94","310,94"],
    [23989,"2020-09-17T21:05:25","10,4","316,53"],
    [23990,"2020-09-17T21:05:31","13,03","316,53"],
    [23991,"2020-09-17T21:07:30","12,74","303,15"],
    [23992,"2020-09-17T21:07:33","12,82","303,15"],
    [23993,"2020-09-17T21:09:28","13,19","332,72"],
    [23994,"2020-09-17T21:09:33","12","332,72"],
    [23995,"2020-09-17T21:11:33","12,7","330,38"],
    [23996,"2020-09-17T21:11:44","10,51","330,38"],
    [23997,"2020-09-17T21:13:42","13,14","302,75"],
    [23998,"2020-09-17T21:13:48","13,26","302,75"],
    [23999,"2020-09-17T21:15:44","13,05","305,32"],
    [24000,"2020-09-17T21:15:52","7,79","305,32"],
    [24001,"2020-09-17T21:17:44","8,62","323,29"],
    [24002,"2020-09-17T21:17:54","14,75","323,29"],
    [24003,"2020-09-17T21:19:50","11","328,57"],
    [24004,"2020-09-17T21:19:56","8,31","328,57"],
    [24005,"2020-09-17T21:21:52","13,22","325,22"],
    [24006,"2020-09-17T21:22:01","12,57","325,22"],
    [24007,"2020-09-17T21:24:05","12,53","318,88"],
    [24008,"2020-09-17T21:24:10","11,58","318,88"],
    [24009,"2020-09-17T21:26:09","11,73","343,55"],
    [24010,"2020-09-17T21:26:12","8,24","343,55"],
    [24011,"2020-09-17T21:28:12","10,31","323,73"],
    [24012,"2020-09-17T21:28:16","10,14","323,73"],
    [24013,"2020-09-17T21:30:14","9,2","327,03"],
    [24014,"2020-09-17T21:30:22","9,52","327,03"],
    [24015,"2020-09-17T21:32:22","7,83","324,5"],
    [24016,"2020-09-17T21:32:28","8,74","324,5"],
    [24017,"2020-09-17T21:34:28","10,03","327,28"],
    [24018,"2020-09-17T21:34:31","10,42","327,28"],
    [24019,"2020-09-17T21:36:27","12,69","316,92"],
    [24020,"2020-09-17T21:36:35","9,63","316,92"],
    [24021,"2020-09-17T21:38:31","12,03","342,48"],
    [24022,"2020-09-17T21:38:36","17,2","342,48"],
    [24023,"2020-09-17T21:40:33","13,76","334,7"],
    [24024,"2020-09-17T21:40:38","12,26","334,7"],
    [24025,"2020-09-17T21:42:36","12,99","340,61"],
    [24026,"2020-09-17T21:42:40","12,09","340,61"],
    [24027,"2020-09-17T21:44:36","13,16","322,09"],
    [24028,"2020-09-17T21:44:43","10,23","322,09"],
    [24029,"2020-09-17T21:46:39","17,13","314,64"],
    [24030,"2020-09-17T21:46:43","16,52","314,64"],
    [24031,"2020-09-17T21:48:43","13,85","313,58"],
    [24032,"2020-09-17T21:48:47","11,13","313,58"],
    [24033,"2020-09-17T21:50:40","9,61","336,4"],
    [24034,"2020-09-17T21:50:48","16,01","336,4"],
    [24035,"2020-09-17T21:52:45","10,91","319,18"],
    [24036,"2020-09-17T21:52:49","7,73","319,18"],
    [24037,"2020-09-17T21:54:45","18,64","331,84"],
    [24038,"2020-09-17T21:54:51","14,67","331,84"],
    [24039,"2020-09-17T21:56:49","14,57","330,74"],
    [24040,"2020-09-17T21:56:53","14,02","330,74"],
    [24041,"2020-09-17T21:58:48","16,74","323,43"],
    [24042,"2020-09-17T21:58:53","14,98","323,43"],
    [24043,"2020-09-17T22:00:50","14,34","309,58"],
    [24044,"2020-09-17T22:00:54","16,02","309,58"],
    [24045,"2020-09-17T22:02:52","15,19","317,62"],
    [24046,"2020-09-17T22:03:00","12,08","317,62"],
    [24047,"2020-09-17T22:04:59","15,08","315,05"],
    [24048,"2020-09-17T22:05:04","13,34","315,05"],
    [24049,"2020-09-17T22:07:03","14,21","322,46"],
    [24050,"2020-09-17T22:07:06","14,14","322,46"],
    [24051,"2020-09-17T22:09:03","17,1","323,6"],
    [24052,"2020-09-17T22:09:06","16,2","323,6"],
    [24053,"2020-09-17T22:11:04","15,2","327,86"],
    [24054,"2020-09-17T22:11:07","11,64","327,86"],
    [24055,"2020-09-17T22:13:05","12,55","320,61"],
    [24056,"2020-09-17T22:13:10","13,92","320,61"],
    [24057,"2020-09-17T22:15:08","15,63","324"],
    [24058,"2020-09-17T22:15:12","13,82","324"],
    [24059,"2020-09-17T22:17:10","13,66","319,43"],
    [24060,"2020-09-17T22:17:13","11,56","319,43"],
    [24061,"2020-09-17T22:19:11","14,02","323,24"],
    [24062,"2020-09-17T22:19:14","14,56","323,24"],
    [24063,"2020-09-17T22:21:11","12,99","309,93"],
    [24064,"2020-09-17T22:21:14","12,42","309,93"],
    [24065,"2020-09-17T22:23:12","11,62","332,39"],
    [24066,"2020-09-17T22:23:17","12,87","332,39"],
    [24067,"2020-09-17T22:25:16","14,53","322,71"],
    [24068,"2020-09-17T22:25:23","13,65","322,71"],
    [24069,"2020-09-17T22:27:22","12,66","329,02"],
    [24070,"2020-09-17T22:27:27","12,54","329,02"],
    [24071,"2020-09-17T22:29:25","12,47","321,62"],
    [24072,"2020-09-17T22:29:28","13,2","321,62"],
    [24073,"2020-09-17T22:31:27","10,8","330,63"],
    [24074,"2020-09-17T22:31:30","12,44","330,63"],
    [24075,"2020-09-17T22:33:27","16,01","323,27"],
    [24076,"2020-09-17T22:33:33","13,72","323,27"],
    [24077,"2020-09-17T22:35:32","10,59","328,19"],
    [24078,"2020-09-17T22:35:35","12,59","328,19"],
    [24079,"2020-09-17T22:37:32","9,56","304,59"],
    [24080,"2020-09-17T22:37:36","10,85","304,59"],
    [24081,"2020-09-17T22:39:33","8,5","316,13"],
    [24082,"2020-09-17T22:39:37","11,57","316,13"],
    [24083,"2020-09-17T22:41:37","9,95","321"],
    [24084,"2020-09-17T22:41:40","9,9","321"],
    [24085,"2020-09-17T22:43:39","13,54","328,52"],
    [24086,"2020-09-17T22:43:46","13,41","328,52"],
    [24087,"2020-09-17T22:45:39","18,81","304,23"],
    [24088,"2020-09-17T22:45:46","17,26","304,23"],
    [24089,"2020-09-17T22:47:44","12,74","321,07"],
    [24090,"2020-09-17T22:47:53","14,92","321,07"],
    [24091,"2020-09-17T22:49:52","17,42","322,25"],
    [24092,"2020-09-17T22:49:55","15,33","322,25"],
    [24093,"2020-09-17T22:51:54","17,19","313,74"],
    [24094,"2020-09-17T22:51:57","10,43","313,74"],
    [24095,"2020-09-17T22:53:57","14,66","323,5"],
    [24096,"2020-09-17T22:54:02","14,95","323,5"],
    [24097,"2020-09-17T22:55:57","9,84","314,17"],
    [24098,"2020-09-17T22:56:02","11,28","314,17"],
    [24099,"2020-09-17T22:58:01","13,63","341,55"],
    [24100,"2020-09-17T22:58:07","14","341,55"],
    [24101,"2020-09-17T23:00:06","16,44","337,27"],
    [24102,"2020-09-17T23:00:09","13,78","337,27"],
    [24103,"2020-09-17T23:02:07","12,74","314,08"],
    [24104,"2020-09-17T23:02:11","14,22","314,08"],
    [24105,"2020-09-17T23:04:08","13,13","316,72"],
    [24106,"2020-09-17T23:04:13","11,65","316,72"],
    [24107,"2020-09-17T23:06:11","16,46","311,45"],
    [24108,"2020-09-17T23:06:14","16,32","311,45"],
    [24109,"2020-09-17T23:08:10","11,59","301,35"],
    [24110,"2020-09-17T23:08:15","9,66","301,35"],
    [24111,"2020-09-17T23:10:14","17,21","326,04"],
    [24112,"2020-09-17T23:10:21","15,17","326,04"],
    [24113,"2020-09-17T23:12:17","13,43","332,43"],
    [24114,"2020-09-17T23:12:22","10,42","332,43"],
    [24115,"2020-09-17T23:14:17","14,08","315,26"],
    [24116,"2020-09-17T23:14:23","12,86","315,26"],
    [24117,"2020-09-17T23:16:18","18,21","330,96"],
    [24118,"2020-09-17T23:16:23","13,51","330,96"],
    [24119,"2020-09-17T23:18:25","13,48","317,76"],
    [24120,"2020-09-17T23:18:28","14,6","317,76"],
    [24121,"2020-09-17T23:20:23","9,07","329,71"],
    [24122,"2020-09-17T23:20:28","12,64","329,71"],
    [24123,"2020-09-17T23:22:28","15,57","315,99"],
    [24124,"2020-09-17T23:22:32","16,42","315,99"],
    [24125,"2020-09-17T23:24:29","16,76","318,77"],
    [24126,"2020-09-17T23:24:34","12,2","318,77"],
    [24127,"2020-09-17T23:26:32","10,16","321,95"],
    [24128,"2020-09-17T23:26:38","10,88","321,95"],
    [24129,"2020-09-17T23:28:36","12,81","311,39"],
    [24130,"2020-09-17T23:28:40","15,82","311,39"],
    [24131,"2020-09-17T23:30:33","12,35","317,47"],
    [24132,"2020-09-17T23:30:41","10,52","317,47"],
    [24133,"2020-09-17T23:32:41","14,38","330,97"],
    [24134,"2020-09-17T23:32:44","14,26","330,97"],
    [24135,"2020-09-17T23:34:41","15,47","325,47"],
    [24136,"2020-09-17T23:34:48","17,6","325,47"],
    [24137,"2020-09-17T23:36:48","15,23","319,93"],
    [24138,"2020-09-17T23:36:52","14,87","319,93"],
    [24139,"2020-09-17T23:38:50","14,46","318,6"],
    [24140,"2020-09-17T23:38:53","14,44","318,6"],
    [24141,"2020-09-17T23:40:53","15,9","327,03"],
    [24142,"2020-09-17T23:40:56","14,74","327,03"],
    [24143,"2020-09-17T23:42:55","15,5","323,55"],
    [24144,"2020-09-17T23:43:02","14,94","323,55"],
    [24145,"2020-09-17T23:45:00","14,24","327,45"],
    [24146,"2020-09-17T23:45:06","13,79","327,45"],
    [24147,"2020-09-17T23:47:03","12,97","313,53"],
    [24148,"2020-09-17T23:47:07","12,9","313,53"],
    [24149,"2020-09-17T23:49:07","12,59","317,37"],
    [24150,"2020-09-17T23:49:14","15,23","317,37"],
    [24151,"2020-09-17T23:51:12","12,74","319,49"],
    [24152,"2020-09-17T23:51:19","15,86","319,49"],
    [24153,"2020-09-17T23:53:17","14,8","328,11"],
    [24154,"2020-09-17T23:53:23","12,44","328,11"],
    [24155,"2020-09-17T23:55:17","12,66","300,41"],
    [24156,"2020-09-17T23:55:28","14,27","300,41"],
    [24157,"2020-09-17T23:57:27","17,32","336,17"],
    [24158,"2020-09-17T23:57:30","15,66","336,17"],
    [24159,"2020-09-17T23:59:28","13,97","324,14"],
    [24160,"2020-09-17T23:59:31","14,34","324,14"],
    [24161,"2020-09-18T00:01:27","10,96","315,13"],
    [24162,"2020-09-18T00:01:40","13,5","315,13"],
    [24163,"2020-09-18T00:03:38","11,98","298,02"],
    [24164,"2020-09-18T00:03:41","10,71","298,02"],
    [24165,"2020-09-18T00:05:38","12,2","314,47"],
    [24166,"2020-09-18T00:05:42","14,49","314,47"],
    [24167,"2020-09-18T00:07:39","15,21","328,38"],
    [24168,"2020-09-18T00:07:42","14,75","328,38"],
    [24169,"2020-09-18T00:09:31","9,2","309,79"],
    [24170,"2020-09-18T00:09:44","11,86","309,79"],
    [24171,"2020-09-18T00:11:42","13,48","326,14"],
    [24172,"2020-09-18T00:11:45","12,14","326,14"],
    [24173,"2020-09-18T00:13:37","12,57","332,29"],
    [24174,"2020-09-18T00:13:50","12,71","332,29"],
    [24175,"2020-09-18T00:15:43","14,53","337,68"],
    [24176,"2020-09-18T00:15:54","12,26","337,68"],
    [24177,"2020-09-18T00:17:43","13,89","318,66"],
    [24178,"2020-09-18T00:17:55","6,69","318,66"],
    [24179,"2020-09-18T00:19:52","10,27","312,22"],
    [24180,"2020-09-18T00:19:56","11,03","312,22"],
    [24181,"2020-09-18T00:21:54","9,36","322,49"],
    [24182,"2020-09-18T00:21:57","15,24","322,49"],
    [24183,"2020-09-18T00:23:48","10,97","316,31"],
    [24184,"2020-09-18T00:23:58","13,12","316,31"],
    [24185,"2020-09-18T00:25:57","11,14","291,61"],
    [24186,"2020-09-18T00:26:00","11","291,61"],
    [24187,"2020-09-18T00:27:56","15,31","319,15"],
    [24188,"2020-09-18T00:28:00","13,6","319,15"],
    [24189,"2020-09-18T00:29:55","11,92","314,08"],
    [24190,"2020-09-18T00:30:02","12,16","314,08"],
    [24191,"2020-09-18T00:32:04","12,06","315,25"],
    [24192,"2020-09-18T00:32:07","11,77","315,25"],
    [24193,"2020-09-18T00:34:01","11,19","322,01"],
    [24194,"2020-09-18T00:34:14","11,42","322,01"],
    [24195,"2020-09-18T00:36:10","10,23","305,09"],
    [24196,"2020-09-18T00:36:14","11,17","305,09"],
    [24197,"2020-09-18T00:38:14","11,86","297,62"],
    [24198,"2020-09-18T00:38:18","11,62","297,62"],
    [24199,"2020-09-18T00:40:16","14,93","317,46"],
    [24200,"2020-09-18T00:40:20","12,75","317,46"],
    [24201,"2020-09-18T00:42:17","11,01","307,97"],
    [24202,"2020-09-18T00:42:21","9,26","307,97"],
    [24203,"2020-09-18T00:44:19","8,25","318,27"],
    [24204,"2020-09-18T00:44:22","11,25","318,27"],
    [24205,"2020-09-18T00:46:19","11,82","302,99"],
    [24206,"2020-09-18T00:46:22","11,97","302,99"],
    [24207,"2020-09-18T00:48:20","11,38","301,01"],
    [24208,"2020-09-18T00:48:25","8,53","301,01"],
    [24209,"2020-09-18T00:50:23","10,33","311,42"],
    [24210,"2020-09-18T00:50:26","9,79","311,42"],
    [24211,"2020-09-18T00:52:15","11,39","319,28"],
    [24212,"2020-09-18T00:52:27","13,13","319,28"],
    [24213,"2020-09-18T00:54:26","7,24","315,59"],
    [24214,"2020-09-18T00:54:32","8,66","315,59"],
    [24215,"2020-09-18T00:56:30","10,16","303,2"],
    [24216,"2020-09-18T00:56:33","11,6","303,2"],
    [24217,"2020-09-18T00:58:32","10,05","322,76"],
    [24218,"2020-09-18T00:58:37","9,2","322,76"],
    [24219,"2020-09-18T01:00:33","10,05","296,84"],
    [24220,"2020-09-18T01:00:39","8,08","296,84"],
    [24221,"2020-09-18T01:02:36","13,35","316,44"],
    [24222,"2020-09-18T01:02:41","13,23","316,44"],
    [24223,"2020-09-18T01:04:41","13,05","317,7"],
    [24224,"2020-09-18T01:04:45","13,02","317,7"],
    [24225,"2020-09-18T01:06:44","14,09","315,79"],
    [24226,"2020-09-18T01:06:49","13,33","315,79"],
    [24227,"2020-09-18T01:08:48","10,61","302,83"],
    [24228,"2020-09-18T01:08:51","11,3","302,83"],
    [24229,"2020-09-18T01:10:50","13,25","318,42"],
    [24230,"2020-09-18T01:10:56","12,5","318,42"],
    [24231,"2020-09-18T01:12:54","13,93","308,84"],
    [24232,"2020-09-18T01:12:58","12,95","308,84"],
    [24233,"2020-09-18T01:14:56","10,72","313,35"],
    [24234,"2020-09-18T01:15:03","8,73","313,35"],
    [24235,"2020-09-18T01:17:00","9,69","288,42"],
    [24236,"2020-09-18T01:17:05","10,27","288,42"],
    [24237,"2020-09-18T01:19:02","11,07","286,06"],
    [24238,"2020-09-18T01:19:06","11,55","286,06"],
    [24239,"2020-09-18T01:21:04","11,78","317,09"],
    [24240,"2020-09-18T01:21:09","13,96","317,09"],
    [24241,"2020-09-18T01:23:08","11,3","306,62"],
    [24242,"2020-09-18T01:23:11","10,51","306,62"],
    [24243,"2020-09-18T01:25:10","12,75","313,13"],
    [24244,"2020-09-18T01:25:16","12,5","313,13"],
    [24245,"2020-09-18T01:27:16","12,12","302,44"],
    [24246,"2020-09-18T01:27:20","11,45","302,44"],
    [24247,"2020-09-18T01:29:17","16,44","308,36"],
    [24248,"2020-09-18T01:29:20","16,66","308,36"],
    [24249,"2020-09-18T01:31:18","14,27","311,54"],
    [24250,"2020-09-18T01:31:21","12,44","311,54"],
    [24251,"2020-09-18T01:33:21","13,08","305,7"],
    [24252,"2020-09-18T01:33:27","9,62","305,7"],
    [24253,"2020-09-18T01:35:22","15,19","330,29"],
    [24254,"2020-09-18T01:35:29","15,21","330,29"],
    [24255,"2020-09-18T01:37:27","15,11","301,94"],
    [24256,"2020-09-18T01:37:30","13,53","301,94"],
    [24257,"2020-09-18T01:39:28","15,8","309,2"],
    [24258,"2020-09-18T01:39:31","15,11","309,2"],
    [24259,"2020-09-18T01:41:28","11,74","327,84"],
    [24260,"2020-09-18T01:41:33","15,89","327,84"],
    [24261,"2020-09-18T01:43:30","14,1","309,86"],
    [24262,"2020-09-18T01:43:36","11,75","309,86"],
    [24263,"2020-09-18T01:45:33","16,29","304,74"],
    [24264,"2020-09-18T01:45:37","16,1","304,74"],
    [24265,"2020-09-18T01:47:34","11,32","303,56"],
    [24266,"2020-09-18T01:47:39","10,97","303,56"],
    [24267,"2020-09-18T01:49:38","12,97","309,2"],
    [24268,"2020-09-18T01:49:42","10,49","309,2"],
    [24269,"2020-09-18T01:51:38","8,83","307,33"],
    [24270,"2020-09-18T01:51:44","12,16","307,33"],
    [24271,"2020-09-18T01:53:42","12,57","305,97"],
    [24272,"2020-09-18T01:53:48","13,8","305,97"],
    [24273,"2020-09-18T01:55:47","11,78","310,34"],
    [24274,"2020-09-18T01:55:51","12,17","310,34"],
    [24275,"2020-09-18T01:57:50","12,6","306,82"],
    [24276,"2020-09-18T01:57:54","13,17","306,82"],
    [24277,"2020-09-18T01:59:52","10,54","324,34"],
    [24278,"2020-09-18T01:59:56","12,27","324,34"],
    [24279,"2020-09-18T02:01:55","11,45","316,61"],
    [24280,"2020-09-18T02:01:59","12,93","316,61"],
    [24281,"2020-09-18T02:03:58","13,77","307,88"],
    [24282,"2020-09-18T02:04:01","12,76","307,88"],
    [24283,"2020-09-18T02:05:59","12,67","321,39"],
    [24284,"2020-09-18T02:06:02","13,08","321,39"],
    [24285,"2020-09-18T02:07:59","15,13","317,05"],
    [24286,"2020-09-18T02:08:03","14,97","317,05"],
    [24287,"2020-09-18T02:10:00","16","325,96"],
    [24288,"2020-09-18T02:10:06","15,66","325,96"],
    [24289,"2020-09-18T02:12:03","11,01","301,55"],
    [24290,"2020-09-18T02:12:06","10,74","301,55"],
    [24291,"2020-09-18T02:14:00","13,7","323,82"],
    [24292,"2020-09-18T02:14:07","15,17","323,82"],
    [24293,"2020-09-18T02:16:04","12,42","319,36"],
    [24294,"2020-09-18T02:16:08","11,96","319,36"],
    [24295,"2020-09-18T02:18:06","13,2","314,6"],
    [24296,"2020-09-18T02:18:12","12,63","314,6"],
    [24297,"2020-09-18T02:20:10","11,51","318,13"],
    [24298,"2020-09-18T02:20:13","13,86","318,13"],
    [24299,"2020-09-18T02:22:11","13","326,63"],
    [24300,"2020-09-18T02:22:15","13,63","326,63"],
    [24301,"2020-09-18T02:24:15","14,24","313,88"],
    [24302,"2020-09-18T02:24:18","12,7","313,88"],
    [24303,"2020-09-18T02:26:17","12,56","325,66"],
    [24304,"2020-09-18T02:26:20","12,86","325,66"],
    [24305,"2020-09-18T02:28:22","12,89","317,16"],
    [24306,"2020-09-18T02:28:28","12,67","317,16"],
    [24307,"2020-09-18T02:30:28","15,22","318,98"],
    [24308,"2020-09-18T02:30:32","14,4","318,98"],
    [24309,"2020-09-18T02:32:30","13,11","316,45"],
    [24310,"2020-09-18T02:32:34","9,8","316,45"],
    [24311,"2020-09-18T02:34:32","11,82","304,69"],
    [24312,"2020-09-18T02:34:37","10,76","304,69"],
    [24313,"2020-09-18T02:36:32","12,63","331,24"],
    [24314,"2020-09-18T02:36:40","10,3","331,24"],
    [24315,"2020-09-18T02:38:38","11,78","308,46"],
    [24316,"2020-09-18T02:38:42","11,16","308,46"],
    [24317,"2020-09-18T02:40:40","12,84","301,81"],
    [24318,"2020-09-18T02:40:45","13,71","301,81"],
    [24319,"2020-09-18T02:42:39","11,02","311,27"],
    [24320,"2020-09-18T02:42:45","12,39","311,27"],
    [24321,"2020-09-18T02:44:48","12,31","314,21"],
    [24322,"2020-09-18T02:44:51","12,03","314,21"],
    [24323,"2020-09-18T02:46:54","11,95","301,42"],
    [24324,"2020-09-18T02:46:59","11,81","301,42"],
    [24325,"2020-09-18T02:48:55","13,47","314,75"],
    [24326,"2020-09-18T02:49:01","12,83","314,75"],
    [24327,"2020-09-18T02:50:57","14,2","303,84"],
    [24328,"2020-09-18T02:51:03","15,33","303,84"],
    [24329,"2020-09-18T02:53:00","9,16","307,36"],
    [24330,"2020-09-18T02:53:03","10,13","307,36"],
    [24331,"2020-09-18T02:55:01","9,58","313,87"],
    [24332,"2020-09-18T02:55:06","7,51","313,87"],
    [24333,"2020-09-18T02:57:04","12,54","301,12"],
    [24334,"2020-09-18T02:57:08","12,66","301,12"],
    [24335,"2020-09-18T02:59:05","10,59","309,18"],
    [24336,"2020-09-18T02:59:08","6,21","309,18"],
    [24337,"2020-09-18T03:01:03","9,27","303,22"],
    [24338,"2020-09-18T03:01:11","9,55","303,22"],
    [24339,"2020-09-18T03:03:05","10,8","312,82"],
    [24340,"2020-09-18T03:03:13","9,76","312,82"],
    [24341,"2020-09-18T03:05:09","12,53","279,46"],
    [24342,"2020-09-18T03:05:13","14,05","279,46"],
    [24343,"2020-09-18T03:07:17","14,11","297,41"],
    [24344,"2020-09-18T03:07:22","11,71","297,41"],
    [24345,"2020-09-18T03:09:19","9,16","282,46"],
    [24346,"2020-09-18T03:09:23","10,67","282,46"],
    [24347,"2020-09-18T03:11:19","13,49","299,14"],
    [24348,"2020-09-18T03:11:25","11,4","299,14"],
    [24349,"2020-09-18T03:13:20","12,67","291,31"],
    [24350,"2020-09-18T03:13:26","9,64","291,31"],
    [24351,"2020-09-18T03:15:24","13,09","289,02"],
    [24352,"2020-09-18T03:15:27","12,2","289,02"],
    [24353,"2020-09-18T03:17:24","16,21","291,03"],
    [24354,"2020-09-18T03:17:29","14,64","291,03"],
    [24355,"2020-09-18T03:19:26","14,9","289,11"],
    [24356,"2020-09-18T03:19:30","14,38","289,11"],
    [24357,"2020-09-18T03:21:28","14,02","295,88"],
    [24358,"2020-09-18T03:21:37","13,96","295,88"],
    [24359,"2020-09-18T03:23:38","14,05","281,15"],
    [24360,"2020-09-18T03:23:47","16,1","281,15"],
    [24361,"2020-09-18T03:25:47","13,6","298,32"],
    [24362,"2020-09-18T03:25:51","13,4","298,32"],
    [24363,"2020-09-18T03:27:47","14,24","293,38"],
    [24364,"2020-09-18T03:27:55","15,7","293,38"],
    [24365,"2020-09-18T03:29:50","13,27","280,92"],
    [24366,"2020-09-18T03:29:55","16,23","280,92"],
    [24367,"2020-09-18T03:31:54","14,56","277,12"],
    [24368,"2020-09-18T03:31:57","13,16","277,12"],
    [24369,"2020-09-18T03:33:56","14,99","299,36"],
    [24370,"2020-09-18T03:33:59","12,51","299,36"],
    [24371,"2020-09-18T03:35:57","15,97","251,8"],
    [24372,"2020-09-18T03:36:00","13,28","251,8"],
    [24373,"2020-09-18T03:37:59","12,92","270,39"],
    [24374,"2020-09-18T03:38:04","11,91","270,39"],
    [24375,"2020-09-18T03:40:03","10,67","289,02"],
    [24376,"2020-09-18T03:40:09","13,08","289,02"],
    [24377,"2020-09-18T03:42:09","13,34","292,33"],
    [24378,"2020-09-18T03:42:12","13,46","292,33"],
    [24379,"2020-09-18T03:44:09","12,94","276,63"],
    [24380,"2020-09-18T03:44:12","16,9","276,63"],
    [24381,"2020-09-18T03:46:11","13,6","289,72"],
    [24382,"2020-09-18T03:46:14","15,34","289,72"],
    [24383,"2020-09-18T03:48:14","17,45","307,43"],
    [24384,"2020-09-18T03:48:18","15,48","307,43"],
    [24385,"2020-09-18T03:50:17","11,32","272,69"],
    [24386,"2020-09-18T03:50:20","9,74","272,69"],
    [24387,"2020-09-18T03:52:18","16,89","282,24"],
    [24388,"2020-09-18T03:52:22","12,33","282,24"],
    [24389,"2020-09-18T03:54:19","11,48","305,31"],
    [24390,"2020-09-18T03:54:23","11,2","305,31"],
    [24391,"2020-09-18T03:56:22","13,5","306,45"],
    [24392,"2020-09-18T03:56:25","14,77","306,45"],
    [24393,"2020-09-18T03:58:20","14,01","280,02"],
    [24394,"2020-09-18T03:58:28","12,2","280,02"],
    [24395,"2020-09-18T04:00:27","10,61","318,87"],
    [24396,"2020-09-18T04:00:33","12,57","318,87"],
    [24397,"2020-09-18T04:02:32","10,65","313,14"],
    [24398,"2020-09-18T04:02:39","15,84","313,14"],
    [24399,"2020-09-18T04:04:30","13,79","320,25"],
    [24400,"2020-09-18T04:04:41","17,27","320,25"],
    [24401,"2020-09-18T04:06:41","20,53","302,44"],
    [24402,"2020-09-18T04:06:46","16,23","302,44"],
    [24403,"2020-09-18T04:08:44","24,18","288,89"],
    [24404,"2020-09-18T04:08:47","24,76","288,89"],
    [24405,"2020-09-18T04:10:37","15,12","292,75"],
    [24406,"2020-09-18T04:10:53","17,55","292,75"],
    [24407,"2020-09-18T04:12:51","11,67","281,1"],
    [24408,"2020-09-18T04:12:54","14,76","281,1"],
    [24409,"2020-09-18T04:14:50","16,53","296,16"],
    [24410,"2020-09-18T04:14:54","14,23","296,16"],
    [24411,"2020-09-18T04:16:53","13,39","336,28"],
    [24412,"2020-09-18T04:16:59","10,48","336,28"],
    [24413,"2020-09-18T04:18:56","12,9","306,55"],
    [24414,"2020-09-18T04:18:59","15,85","306,55"],
    [24415,"2020-09-18T04:20:58","9,67","288,2"],
    [24416,"2020-09-18T04:21:03","10,87","288,2"],
    [24417,"2020-09-18T04:23:00","9,16","297,55"],
    [24418,"2020-09-18T04:23:03","12,06","297,55"],
    [24419,"2020-09-18T04:25:01","10,14","295,95"],
    [24420,"2020-09-18T04:25:08","15,4","295,95"],
    [24421,"2020-09-18T04:27:04","16,12","290,06"],
    [24422,"2020-09-18T04:27:09","13,92","290,06"],
    [24423,"2020-09-18T04:29:05","12,5","288"],
    [24424,"2020-09-18T04:29:10","12,28","288"],
    [24425,"2020-09-18T04:31:09","20,48","301,77"],
    [24426,"2020-09-18T04:31:16","15,1","301,77"],
    [24427,"2020-09-18T04:33:15","17,97","310,24"],
    [24428,"2020-09-18T04:33:18","16,99","310,24"],
    [24429,"2020-09-18T04:35:18","16,67","302,7"],
    [24430,"2020-09-18T04:35:21","14,86","302,7"],
    [24431,"2020-09-18T04:37:20","14,54","290,06"],
    [24432,"2020-09-18T04:37:24","13,52","290,06"],
    [24433,"2020-09-18T04:39:17","11,84","277,87"],
    [24434,"2020-09-18T04:39:27","12,9","277,87"],
    [24435,"2020-09-18T04:41:24","14,63","280,85"],
    [24436,"2020-09-18T04:41:28","14,15","280,85"],
    [24437,"2020-09-18T04:43:23","16,74","310,3"],
    [24438,"2020-09-18T04:43:28","14,66","310,3"],
    [24439,"2020-09-18T04:45:26","11,83","283,54"],
    [24440,"2020-09-18T04:45:31","6,59","283,54"],
    [24441,"2020-09-18T04:47:29","14,28","292,44"],
    [24442,"2020-09-18T04:47:32","17,84","292,44"],
    [24443,"2020-09-18T04:49:30","15,91","286,63"],
    [24444,"2020-09-18T04:49:35","14,92","286,63"],
    [24445,"2020-09-18T04:51:35","9,99","298,84"],
    [24446,"2020-09-18T04:51:40","17,42","298,84"],
    [24447,"2020-09-18T04:53:36","14,83","302,47"],
    [24448,"2020-09-18T04:53:40","12,96","302,47"],
    [24449,"2020-09-18T04:55:36","10,38","290,77"],
    [24450,"2020-09-18T04:55:41","14,22","290,77"],
    [24451,"2020-09-18T04:57:40","9,93","283,32"],
    [24452,"2020-09-18T04:57:47","13,3","283,32"],
    [24453,"2020-09-18T04:59:45","15,3","272,28"],
    [24454,"2020-09-18T04:59:48","13,7","272,28"],
    [24455,"2020-09-18T05:01:47","10,06","299,32"],
    [24456,"2020-09-18T05:01:50","7,71","299,32"],
    [24457,"2020-09-18T05:03:49","11,42","295,73"],
    [24458,"2020-09-18T05:03:53","12,8","295,73"],
    [24459,"2020-09-18T05:05:47","12","283,46"],
    [24460,"2020-09-18T05:05:55","14,83","283,46"],
    [24461,"2020-09-18T05:07:54","11,65","300,24"],
    [24462,"2020-09-18T05:07:59","11,74","300,24"],
    [24463,"2020-09-18T05:09:55","13,6","298,99"],
    [24464,"2020-09-18T05:10:01","14,24","298,99"],
    [24465,"2020-09-18T05:11:58","13,45","296,4"],
    [24466,"2020-09-18T05:12:03","12,17","296,4"],
    [24467,"2020-09-18T05:14:01","4,86","281,75"],
    [24468,"2020-09-18T05:14:04","7,62","281,75"],
    [24469,"2020-09-18T05:16:00","11,22","270,12"],
    [24470,"2020-09-18T05:16:05","7,31","270,12"],
    [24471,"2020-09-18T05:18:01","17,5","304,62"],
    [24472,"2020-09-18T05:18:07","13,29","304,62"],
    [24473,"2020-09-18T05:20:07","14,82","290,03"],
    [24474,"2020-09-18T05:20:13","12,04","290,03"],
    [24475,"2020-09-18T05:22:11","13,87","279,15"],
    [24476,"2020-09-18T05:22:16","13,69","279,15"],
    [24477,"2020-09-18T05:24:16","10,29","268,14"],
    [24478,"2020-09-18T05:24:21","13,24","268,14"],
    [24479,"2020-09-18T05:26:19","12,72","261,94"],
    [24480,"2020-09-18T05:26:22","13,57","261,94"],
    [24481,"2020-09-18T05:28:21","8,07","283,82"],
    [24482,"2020-09-18T05:28:25","7,46","283,82"],
    [24483,"2020-09-18T05:30:23","11,13","293,76"],
    [24484,"2020-09-18T05:30:26","8,69","293,76"],
    [24485,"2020-09-18T05:32:24","8,19","296,69"],
    [24486,"2020-09-18T05:32:27","9,08","296,69"],
    [24487,"2020-09-18T05:34:24","9,26","265,53"],
    [24488,"2020-09-18T05:34:30","9,39","265,53"],
    [24489,"2020-09-18T05:36:28","7,06","274,66"],
    [24490,"2020-09-18T05:36:32","8,67","274,66"],
    [24491,"2020-09-18T05:38:31","7,12","300,13"],
    [24492,"2020-09-18T05:38:36","7,81","300,13"],
    [24493,"2020-09-18T05:40:32","8,66","252,13"],
    [24494,"2020-09-18T05:40:38","7,18","252,13"],
    [24495,"2020-09-18T05:42:36","6,6","298,18"],
    [24496,"2020-09-18T05:42:41","6,51","298,18"],
    [24497,"2020-09-18T05:44:40","9,42","265,04"],
    [24498,"2020-09-18T05:44:46","11,76","265,04"],
    [24499,"2020-09-18T05:46:44","8,11","290,01"],
    [24500,"2020-09-18T05:46:48","10,1","290,01"],
    [24501,"2020-09-18T05:48:49","10,13","270,15"],
    [24502,"2020-09-18T05:48:54","10,32","270,15"],
    [24503,"2020-09-18T05:50:53","4,85","283,68"],
    [24504,"2020-09-18T05:50:56","6,86","283,68"],
    [24505,"2020-09-18T05:52:56","13,4","253,19"],
    [24506,"2020-09-18T05:53:01","12,15","253,19"],
    [24507,"2020-09-18T05:54:58","10,67","266,1"],
    [24508,"2020-09-18T05:55:02","10,77","266,1"],
    [24509,"2020-09-18T05:56:58","7,33","280,91"],
    [24510,"2020-09-18T05:57:03","7,99","280,91"],
    [24511,"2020-09-18T05:59:03","9,87","257,3"],
    [24512,"2020-09-18T05:59:08","9,39","257,3"],
    [24513,"2020-09-18T06:01:07","7,63","261,2"],
    [24514,"2020-09-18T06:01:12","10,11","261,2"],
    [24515,"2020-09-18T06:03:11","11,09","255,2"],
    [24516,"2020-09-18T06:03:23","8,23","255,2"],
    [24517,"2020-09-18T06:05:21","8,49","221,26"],
    [24518,"2020-09-18T06:05:24","7,78","221,26"],
    [24519,"2020-09-18T06:07:19","14,28","254,91"],
    [24520,"2020-09-18T06:07:26","12,28","254,91"],
    [24521,"2020-09-18T06:09:21","6,72","239,74"],
    [24522,"2020-09-18T06:09:29","10,4","239,74"],
    [24523,"2020-09-18T06:11:22","11,33","241,39"],
    [24524,"2020-09-18T06:11:31","9,89","241,39"],
    [24525,"2020-09-18T06:13:27","12,61","231,34"],
    [24526,"2020-09-18T06:13:34","12,51","231,34"],
    [24527,"2020-09-18T06:15:33","8,96","225,87"],
    [24528,"2020-09-18T06:15:36","11,77","225,87"],
    [24529,"2020-09-18T06:17:33","17,86","231,36"],
    [24530,"2020-09-18T06:17:46","12,58","231,36"],
    [24531,"2020-09-18T06:19:45","16,23","238,62"],
    [24532,"2020-09-18T06:19:48","15,36","238,62"],
    [24533,"2020-09-18T06:21:47","12,42","214,1"],
    [24534,"2020-09-18T06:21:50","21,02","214,1"],
    [24535,"2020-09-18T06:23:48","10,56","232,93"],
    [24536,"2020-09-18T06:23:51","10,67","232,93"],
    [24537,"2020-09-18T06:25:49","19,19","210,3"],
    [24538,"2020-09-18T06:25:52","15,23","210,3"],
    [24539,"2020-09-18T06:27:50","18,28","193,5"],
    [24540,"2020-09-18T06:27:53","19,11","193,5"],
    [24541,"2020-09-18T06:29:44","17,19","229,57"],
    [24542,"2020-09-18T06:29:53","17,16","229,57"],
    [24543,"2020-09-18T06:31:47","14,53","220,86"],
    [24544,"2020-09-18T06:31:57","9,91","220,86"],
    [24545,"2020-09-18T06:33:56","8,81","224,39"],
    [24546,"2020-09-18T06:33:59","8,23","224,39"],
    [24547,"2020-09-18T06:35:57","9,72","234,1"],
    [24548,"2020-09-18T06:36:02","11,66","234,1"],
    [24549,"2020-09-18T06:37:55","10,17","231,26"],
    [24550,"2020-09-18T06:38:05","13,37","231,26"],
    [24551,"2020-09-18T06:40:03","13,58","235,82"],
    [24552,"2020-09-18T06:40:08","15,53","235,82"],
    [24553,"2020-09-18T06:42:07","8,97","202,98"],
    [24554,"2020-09-18T06:42:10","8,09","202,98"],
    [24555,"2020-09-18T06:43:59","7,9","207,2"],
    [24556,"2020-09-18T06:44:10","11,2","207,2"],
    [24557,"2020-09-18T06:46:07","14,9","244,17"],
    [24558,"2020-09-18T06:46:11","14,48","244,17"],
    [24559,"2020-09-18T06:48:08","14,18","209,15"],
    [24560,"2020-09-18T06:48:11","11,68","209,15"],
    [24561,"2020-09-18T06:50:06","10,3","220,26"],
    [24562,"2020-09-18T06:50:15","8,68","220,26"],
    [24563,"2020-09-18T06:52:12","7,15","221,35"],
    [24564,"2020-09-18T06:52:16","8,99","221,35"],
    [24565,"2020-09-18T06:54:16","13,49","209,31"],
    [24566,"2020-09-18T06:54:20","14,38","209,31"],
    [24567,"2020-09-18T06:56:06","7,05","219,17"],
    [24568,"2020-09-18T06:56:23","7,46","219,17"],
    [24569,"2020-09-18T06:58:20","12,21","220,65"],
    [24570,"2020-09-18T06:58:24","10,69","220,65"],
    [24571,"2020-09-18T07:00:24","9,33","226,92"],
    [24572,"2020-09-18T07:00:28","7,69","226,92"],
    [24573,"2020-09-18T07:02:26","12,24","222,07"],
    [24574,"2020-09-18T07:02:29","10,77","222,07"],
    [24575,"2020-09-18T07:04:28","9,9","229,87"],
    [24576,"2020-09-18T07:04:34","11,09","229,87"],
    [24577,"2020-09-18T07:06:32","6,82","215,47"],
    [24578,"2020-09-18T07:06:35","7,29","215,47"],
    [24579,"2020-09-18T07:08:33","11,71","224,66"],
    [24580,"2020-09-18T07:08:36","12,55","224,66"],
    [24581,"2020-09-18T07:10:33","11,05","214,55"],
    [24582,"2020-09-18T07:10:36","12,07","214,55"],
    [24583,"2020-09-18T07:12:33","9,84","213,47"],
    [24584,"2020-09-18T07:12:36","8,44","213,47"],
    [24585,"2020-09-18T07:14:35","8,62","202,88"],
    [24586,"2020-09-18T07:14:39","9,66","202,88"],
    [24587,"2020-09-18T07:16:37","8,76","226,81"],
    [24588,"2020-09-18T07:16:43","8,36","226,81"],
    [24589,"2020-09-18T07:18:41","7,56","217,57"],
    [24590,"2020-09-18T07:18:44","7,97","217,57"],
    [24591,"2020-09-18T07:20:43","8,09","205,24"],
    [24592,"2020-09-18T07:20:46","10,13","205,24"],
    [24593,"2020-09-18T07:22:44","7,49","195,04"],
    [24594,"2020-09-18T07:22:50","8,38","195,04"],
    [24595,"2020-09-18T07:24:47","8,55","210,87"],
    [24596,"2020-09-18T07:24:51","9,22","210,87"],
    [24597,"2020-09-18T07:26:49","8,25","217,51"],
    [24598,"2020-09-18T07:26:53","6,58","217,51"],
    [24599,"2020-09-18T07:28:52","7,51","206,69"],
    [24600,"2020-09-18T07:28:58","7,94","206,69"],
    [24601,"2020-09-18T07:30:55","8,11","195,49"],
    [24602,"2020-09-18T07:30:58","8,2","195,49"],
    [24603,"2020-09-18T07:32:56","6","210,66"],
    [24604,"2020-09-18T07:33:02","6,05","210,66"],
    [24605,"2020-09-18T07:34:59","8,36","201,41"],
    [24606,"2020-09-18T07:35:02","6,45","201,41"],
    [24607,"2020-09-18T07:37:02","8,29","197,72"],
    [24608,"2020-09-18T07:37:09","8,17","197,72"],
    [24609,"2020-09-18T07:39:09","9,05","200,2"],
    [24610,"2020-09-18T07:39:14","9","200,2"],
    [24611,"2020-09-18T07:41:14","9,47","191,09"],
    [24612,"2020-09-18T07:41:19","9,26","191,09"],
    [24613,"2020-09-18T07:43:25","9,32","189,77"],
    [24614,"2020-09-18T07:43:32","10,89","189,77"],
    [24615,"2020-09-18T07:45:32","12,49","193,43"],
    [24616,"2020-09-18T07:45:36","12,76","193,43"],
    [24617,"2020-09-18T07:47:35","11,51","203,9"],
    [24618,"2020-09-18T07:47:39","11,52","203,9"],
    [24619,"2020-09-18T07:49:33","9,62","186,31"],
    [24620,"2020-09-18T07:49:41","10,78","186,31"],
    [24621,"2020-09-18T07:51:38","14,01","195,75"],
    [24622,"2020-09-18T07:51:44","13,79","195,75"],
    [24623,"2020-09-18T07:53:43","12,66","182,88"],
    [24624,"2020-09-18T07:53:47","11,65","182,88"],
    [24625,"2020-09-18T07:55:44","11,21","177,35"],
    [24626,"2020-09-18T07:55:54","10,05","177,35"],
    [24627,"2020-09-18T07:57:52","13,84","174,87"],
    [24628,"2020-09-18T07:57:55","13,38","174,87"],
    [24629,"2020-09-18T07:59:50","11,83","163,84"],
    [24630,"2020-09-18T07:59:55","10,44","163,84"],
    [24631,"2020-09-18T08:01:53","13,03","152,43"],
    [24632,"2020-09-18T08:01:56","14,12","152,43"],
    [24633,"2020-09-18T08:03:54","14,91","150,32"],
    [24634,"2020-09-18T08:03:57","14,01","150,32"],
    [24635,"2020-09-18T08:05:51","14,13","145,14"],
    [24636,"2020-09-18T08:05:57","13,7","145,14"],
    [24637,"2020-09-18T08:07:51","16,08","148,7"],
    [24638,"2020-09-18T08:07:57","16,7","148,7"],
    [24639,"2020-09-18T08:09:53","14,34","151,32"],
    [24640,"2020-09-18T08:10:03","14,18","151,32"],
    [24641,"2020-09-18T08:12:01","15,5","147,59"],
    [24642,"2020-09-18T08:12:06","14,92","147,59"],
    [24643,"2020-09-18T08:14:01","13,19","161,15"],
    [24644,"2020-09-18T08:14:07","14,43","161,15"],
    [24645,"2020-09-18T08:16:06","13,72","164,6"],
    [24646,"2020-09-18T08:16:09","14,12","164,6"],
    [24647,"2020-09-18T08:18:08","10","149,81"],
    [24648,"2020-09-18T08:18:13","13,69","149,81"],
    [24649,"2020-09-18T08:20:11","10,48","158,12"],
    [24650,"2020-09-18T08:20:14","11,71","158,12"],
    [24651,"2020-09-18T08:22:12","13,43","169,03"],
    [24652,"2020-09-18T08:22:16","10,38","169,03"],
    [24653,"2020-09-18T08:24:15","9,42","159,92"],
    [24654,"2020-09-18T08:24:20","12,45","159,92"],
    [24655,"2020-09-18T08:26:20","13,34","147,85"],
    [24656,"2020-09-18T08:26:24","12,24","147,85"],
    [24657,"2020-09-18T08:28:22","12,18","152,45"],
    [24658,"2020-09-18T08:28:30","12,77","152,45"],
    [24659,"2020-09-18T08:30:26","11,49","151,33"],
    [24660,"2020-09-18T08:30:31","12,22","151,33"],
    [24661,"2020-09-18T08:32:27","10,72","156,86"],
    [24662,"2020-09-18T08:32:33","10,33","156,86"],
    [24663,"2020-09-18T08:34:33","8,91","155,85"],
    [24664,"2020-09-18T08:34:36","8,15","155,85"],
    [24665,"2020-09-18T08:36:36","9,56","159,08"],
    [24666,"2020-09-18T08:36:39","9,42","159,08"],
    [24667,"2020-09-18T08:38:36","7,91","152,36"],
    [24668,"2020-09-18T08:38:42","8,52","152,36"],
    [24669,"2020-09-18T08:40:40","7,68","156,52"],
    [24670,"2020-09-18T08:40:45","7,85","156,52"],
    [24671,"2020-09-18T08:42:39","7,29","152,53"],
    [24672,"2020-09-18T08:42:49","8,15","152,53"],
    [24673,"2020-09-18T08:44:48","8,03","149,8"],
    [24674,"2020-09-18T08:44:54","7,37","149,8"],
    [24675,"2020-09-18T08:46:57","7,32","157,96"],
    [24676,"2020-09-18T08:47:01","7,15","157,96"],
    [24677,"2020-09-18T08:49:01","7,9","166,2"],
    [24678,"2020-09-18T08:49:07","6,93","166,2"],
    [24679,"2020-09-18T08:51:07","6,84","177,28"],
    [24680,"2020-09-18T08:51:20","8,16","177,28"],
    [24681,"2020-09-18T08:53:19","7,62","163,37"],
    [24682,"2020-09-18T08:53:23","6,82","163,37"],
    [24683,"2020-09-18T08:55:12","4,94","177,29"],
    [24684,"2020-09-18T08:55:27","4,18","177,29"],
    [24685,"2020-09-18T08:57:23","5,09","189,5"],
    [24686,"2020-09-18T08:57:28","4,84","189,5"],
    [24687,"2020-09-18T08:59:27","5,86","160,39"],
    [24688,"2020-09-18T08:59:31","7,53","160,39"],
    [24689,"2020-09-18T09:01:31","6,77","175,92"],
    [24690,"2020-09-18T09:01:36","5,51","175,92"],
    [24691,"2020-09-18T09:03:35","5,47","179,38"],
    [24692,"2020-09-18T09:03:39","5,35","179,38"],
    [24693,"2020-09-18T09:05:39","6,27","163,24"],
    [24694,"2020-09-18T09:05:42","6,08","163,24"],
    [24695,"2020-09-18T09:07:39","6,95","174,35"],
    [24696,"2020-09-18T09:07:44","7,96","174,35"],
    [24697,"2020-09-18T09:09:43","7,01","159,31"],
    [24698,"2020-09-18T09:09:50","5,73","159,31"],
    [24699,"2020-09-18T09:11:46","5,48","170,07"],
    [24700,"2020-09-18T09:11:51","6,96","170,07"],
    [24701,"2020-09-18T09:13:49","7,54","162,06"],
    [24702,"2020-09-18T09:13:54","6,82","162,06"],
    [24703,"2020-09-18T09:15:52","7,01","156,29"],
    [24704,"2020-09-18T09:15:55","6,67","156,29"],
    [24705,"2020-09-18T09:17:51","7,42","158,11"],
    [24706,"2020-09-18T09:17:56","7,62","158,11"],
    [24707,"2020-09-18T09:19:53","5,43","167,59"],
    [24708,"2020-09-18T09:19:58","6,22","167,59"],
    [24709,"2020-09-18T09:22:04","6,18","158,69"],
    [24710,"2020-09-18T09:22:07","5,84","158,69"],
    [24711,"2020-09-18T09:24:06","7,79","161,28"],
    [24712,"2020-09-18T09:24:12","7,87","161,28"],
    [24713,"2020-09-18T09:26:16","7,9","183,95"],
    [24714,"2020-09-18T09:26:20","7,72","183,95"],
    [24715,"2020-09-18T09:28:19","8,01","201,54"],
    [24716,"2020-09-18T09:28:24","7,07","201,54"],
    [24717,"2020-09-18T09:30:23","7,01","166,6"],
    [24718,"2020-09-18T09:30:28","6,14","166,6"],
    [24719,"2020-09-18T09:32:27","5,28","164,01"],
    [24720,"2020-09-18T09:32:32","7,58","164,01"],
    [24721,"2020-09-18T09:34:29","5,05","162,69"],
    [24722,"2020-09-18T09:34:36","5,95","162,69"],
    [24723,"2020-09-18T09:36:34","8,31","153,42"],
    [24724,"2020-09-18T09:36:38","8,14","153,42"],
    [24725,"2020-09-18T09:38:36","8,53","157,33"],
    [24726,"2020-09-18T09:38:43","7,62","157,33"],
    [24727,"2020-09-18T09:40:39","8,55","168,03"],
    [24728,"2020-09-18T09:40:43","7,12","168,03"],
    [24729,"2020-09-18T09:42:40","5,22","150,89"],
    [24730,"2020-09-18T09:42:45","6,02","150,89"],
    [24731,"2020-09-18T09:44:43","5,27","176,47"],
    [24732,"2020-09-18T09:44:47","6,15","176,47"],
    [24733,"2020-09-18T09:46:44","8,62","157,48"],
    [24734,"2020-09-18T09:46:48","8,46","157,48"],
    [24735,"2020-09-18T09:48:46","6,34","143,79"],
    [24736,"2020-09-18T09:48:49","6,97","143,79"],
    [24737,"2020-09-18T09:50:45","7,82","139,01"],
    [24738,"2020-09-18T09:50:49","7,21","139,01"],
    [24739,"2020-09-18T09:52:48","6,19","151,13"],
    [24740,"2020-09-18T09:52:51","6,96","151,13"],
    [24741,"2020-09-18T09:54:48","6,94","140,45"],
    [24742,"2020-09-18T09:54:52","7,12","140,45"],
    [24743,"2020-09-18T09:56:52","6,36","136,96"],
    [24744,"2020-09-18T09:56:56","6,59","136,96"],
    [24745,"2020-09-18T09:58:53","5,9","131,57"],
    [24746,"2020-09-18T09:58:56","5,52","131,57"],
    [24747,"2020-09-18T10:00:56","5,06","123,72"],
    [24748,"2020-09-18T10:00:59","4,95","123,72"],
    [24749,"2020-09-18T10:02:52","6,01","145,62"],
    [24750,"2020-09-18T10:02:59","6,13","145,62"],
    [24751,"2020-09-18T10:04:53","6,17","149,97"],
    [24752,"2020-09-18T10:05:00","5,92","149,97"],
    [24753,"2020-09-18T10:06:59","8,35","131,38"],
    [24754,"2020-09-18T10:07:02","7,06","131,38"],
    [24755,"2020-09-18T10:08:59","5,42","148,27"],
    [24756,"2020-09-18T10:09:04","5,98","148,27"],
    [24757,"2020-09-18T10:11:04","3,8","145,9"],
    [24758,"2020-09-18T10:11:08","4,43","145,9"],
    [24759,"2020-09-18T10:13:06","4,24","107,86"],
    [24760,"2020-09-18T10:13:09","4,59","107,86"],
    [24761,"2020-09-18T10:15:08","6,28","134,64"],
    [24762,"2020-09-18T10:15:12","5,31","134,64"],
    [24763,"2020-09-18T10:17:08","3,96","129,41"],
    [24764,"2020-09-18T10:17:13","3,54","129,41"],
    [24765,"2020-09-18T10:19:09","5,45","151,91"],
    [24766,"2020-09-18T10:19:14","4,84","151,91"],
    [24767,"2020-09-18T10:21:13","3,94","120,46"],
    [24768,"2020-09-18T10:21:18","4,5","120,46"],
    [24769,"2020-09-18T10:23:18","5,57","105,25"],
    [24770,"2020-09-18T10:23:21","5,68","105,25"],
    [24771,"2020-09-18T10:25:20","6,98","164,31"],
    [24772,"2020-09-18T10:25:24","6,67","164,31"],
    [24773,"2020-09-18T10:27:23","7,86","140,75"],
    [24774,"2020-09-18T10:27:27","8,67","140,75"],
    [24775,"2020-09-18T10:29:26","6,59","150,69"],
    [24776,"2020-09-18T10:29:30","7,64","150,69"],
    [24777,"2020-09-18T10:31:26","6,26","142,11"],
    [24778,"2020-09-18T10:31:31","5,48","142,11"],
    [24779,"2020-09-18T10:33:31","5,83","151,2"],
    [24780,"2020-09-18T10:33:34","5,95","151,2"],
    [24781,"2020-09-18T10:35:31","5,51","160,68"],
    [24782,"2020-09-18T10:35:36","6,78","160,68"],
    [24783,"2020-09-18T10:37:35","7,2","158,41"],
    [24784,"2020-09-18T10:37:38","7,06","158,41"],
    [24785,"2020-09-18T10:39:37","8,21","139,15"],
    [24786,"2020-09-18T10:39:42","7,24","139,15"],
    [24787,"2020-09-18T10:41:39","8,5","144,41"],
    [24788,"2020-09-18T10:41:44","8,05","144,41"],
    [24789,"2020-09-18T10:43:43","6,41","127,31"],
    [24790,"2020-09-18T10:43:48","7,52","127,31"],
    [24791,"2020-09-18T10:45:57","7,59","149,3"],
    [24792,"2020-09-18T10:46:00","7,92","149,3"],
    [24793,"2020-09-18T10:47:59","6,34","137,41"],
    [24794,"2020-09-18T10:48:03","8,76","137,41"],
    [24795,"2020-09-18T10:50:03","8,21","136,4"],
    [24796,"2020-09-18T10:50:06","7,96","136,4"],
    [24797,"2020-09-18T10:52:01","7,96","175,19"],
    [24798,"2020-09-18T10:52:06","6,77","175,19"],
    [24799,"2020-09-18T10:54:04","7,67","150,8"],
    [24800,"2020-09-18T10:54:09","6,04","150,8"],
    [24801,"2020-09-18T10:56:06","7,89","138,96"],
    [24802,"2020-09-18T10:56:12","8,56","138,96"],
    [24803,"2020-09-18T10:58:11","11,28","178,71"],
    [24804,"2020-09-18T10:58:14","11,5","178,71"],
    [24805,"2020-09-18T11:00:11","9,19","155,55"],
    [24806,"2020-09-18T11:00:17","9,42","155,55"],
    [24807,"2020-09-18T11:02:14","8,59","170,99"],
    [24808,"2020-09-18T11:02:18","8,27","170,99"],
    [24809,"2020-09-18T11:04:17","8,53","160,87"],
    [24810,"2020-09-18T11:04:21","8,5","160,87"],
    [24811,"2020-09-18T11:06:20","6,8","171,46"],
    [24812,"2020-09-18T11:06:23","7,38","171,46"],
    [24813,"2020-09-18T11:08:19","6,48","180,28"],
    [24814,"2020-09-18T11:08:24","7,66","180,28"],
    [24815,"2020-09-18T11:10:23","7,38","166,82"],
    [24816,"2020-09-18T11:10:27","10,2","166,82"],
    [24817,"2020-09-18T11:12:26","8,89","177,92"],
    [24818,"2020-09-18T11:12:32","5,85","177,92"],
    [24819,"2020-09-18T11:14:28","9,28","164,49"],
    [24820,"2020-09-18T11:14:33","8,79","164,49"],
    [24821,"2020-09-18T11:16:31","9,2","160,91"],
    [24822,"2020-09-18T11:16:35","10,56","160,91"],
    [24823,"2020-09-18T11:18:31","10,87","158,34"],
    [24824,"2020-09-18T11:18:37","9,33","158,34"],
    [24825,"2020-09-18T11:20:37","8,4","161,56"],
    [24826,"2020-09-18T11:20:41","9,98","161,56"],
    [24827,"2020-09-18T11:22:40","11,44","159,3"],
    [24828,"2020-09-18T11:22:43","11,28","159,3"],
    [24829,"2020-09-18T11:24:43","8,65","153,56"],
    [24830,"2020-09-18T11:24:48","9,78","153,56"],
    [24831,"2020-09-18T11:26:43","8,43","151,32"],
    [24832,"2020-09-18T11:26:48","9,56","151,32"],
    [24833,"2020-09-18T11:28:46","9,94","156,46"],
    [24834,"2020-09-18T11:28:51","9,77","156,46"],
    [24835,"2020-09-18T11:30:48","9,3","184,11"],
    [24836,"2020-09-18T11:30:52","8,97","184,11"],
    [24837,"2020-09-18T11:32:53","8,88","168,85"],
    [24838,"2020-09-18T11:33:02","8,83","168,85"],
    [24839,"2020-09-18T11:35:02","9,4","172,96"],
    [24840,"2020-09-18T11:35:06","9,88","172,96"],
    [24841,"2020-09-18T11:37:04","8,41","178,15"],
    [24842,"2020-09-18T11:37:07","8,19","178,15"],
    [24843,"2020-09-18T11:38:58","10,07","161,98"],
    [24844,"2020-09-18T11:39:10","8,82","161,98"],
    [24845,"2020-09-18T11:41:00","8,17","170,21"],
    [24846,"2020-09-18T11:41:11","9,37","170,21"],
    [24847,"2020-09-18T11:43:08","7,92","160,83"],
    [24848,"2020-09-18T11:43:12","10,16","160,83"],
    [24849,"2020-09-18T11:45:10","7,81","168,57"],
    [24850,"2020-09-18T11:45:13","9,14","168,57"],
    [24851,"2020-09-18T11:47:02","7,72","165,43"],
    [24852,"2020-09-18T11:47:18","8,85","165,43"],
    [24853,"2020-09-18T11:49:18","6,38","171,4"],
    [24854,"2020-09-18T11:49:23","8,27","171,4"],
    [24855,"2020-09-18T11:51:10","6,5","169,57"],
    [24856,"2020-09-18T11:51:24","7,57","169,57"],
    [24857,"2020-09-18T11:53:23","8,14","183,1"],
    [24858,"2020-09-18T11:53:29","7,05","183,1"],
    [24859,"2020-09-18T11:55:25","8,57","184,7"],
    [24860,"2020-09-18T11:55:30","9,3","184,7"],
    [24861,"2020-09-18T11:57:28","9,75","173,39"],
    [24862,"2020-09-18T11:57:32","8,51","173,39"],
    [24863,"2020-09-18T11:59:27","10,17","163,05"],
    [24864,"2020-09-18T11:59:33","9,09","163,05"],
    [24865,"2020-09-18T12:01:31","8,65","179,41"],
    [24866,"2020-09-18T12:01:36","7,22","179,41"],
    [24867,"2020-09-18T12:03:19","7,8","185,02"],
    [24868,"2020-09-18T12:03:36","11,47","185,02"],
    [24869,"2020-09-18T12:05:32","8,63","177,79"],
    [24870,"2020-09-18T12:05:36","7,65","177,79"],
    [24871,"2020-09-18T12:07:35","9,39","173,09"],
    [24872,"2020-09-18T12:07:40","10,23","173,09"],
    [24873,"2020-09-18T12:09:40","8,36","189,81"],
    [24874,"2020-09-18T12:09:43","8,26","189,81"],
    [24875,"2020-09-18T12:11:36","6,15","181,25"],
    [24876,"2020-09-18T12:11:43","7,54","181,25"],
    [24877,"2020-09-18T12:13:42","9,14","178,16"],
    [24878,"2020-09-18T12:13:45","9,18","178,16"],
    [24879,"2020-09-18T12:15:43","8,33","175,7"],
    [24880,"2020-09-18T12:15:46","8,66","175,7"],
    [24881,"2020-09-18T12:17:45","7,34","185,16"],
    [24882,"2020-09-18T12:17:50","8,27","185,16"],
    [24883,"2020-09-18T12:19:42","7,38","172,67"],
    [24884,"2020-09-18T12:19:51","8,81","172,67"],
    [24885,"2020-09-18T12:21:54","8,89","182,81"],
    [24886,"2020-09-18T12:22:00","9,52","182,81"],
    [24887,"2020-09-18T12:23:58","10,32","190,65"],
    [24888,"2020-09-18T12:24:01","10,01","190,65"],
    [24889,"2020-09-18T12:25:59","9,97","177,42"],
    [24890,"2020-09-18T12:26:03","9,81","177,42"],
    [24891,"2020-09-18T12:28:02","10,79","173,67"],
    [24892,"2020-09-18T12:28:07","10,13","173,67"],
    [24893,"2020-09-18T12:30:03","10,95","183,06"],
    [24894,"2020-09-18T12:30:08","8,85","183,06"],
    [24895,"2020-09-18T12:32:02","9,72","191,68"],
    [24896,"2020-09-18T12:32:08","9,82","191,68"],
    [24897,"2020-09-18T12:34:04","9,12","183,2"],
    [24898,"2020-09-18T12:34:10","11,78","183,2"],
    [24899,"2020-09-18T12:36:08","12,64","208,8"],
    [24900,"2020-09-18T12:36:11","11,43","208,8"],
    [24901,"2020-09-18T12:38:08","12,64","176,78"],
    [24902,"2020-09-18T12:38:13","10,37","176,78"],
    [24903,"2020-09-18T12:40:13","10,27","188,48"],
    [24904,"2020-09-18T12:40:18","9,68","188,48"],
    [24905,"2020-09-18T12:42:14","7,36","189,82"],
    [24906,"2020-09-18T12:42:18","6,86","189,82"],
    [24907,"2020-09-18T12:44:15","11,19","180,68"],
    [24908,"2020-09-18T12:44:20","11,79","180,68"],
    [24909,"2020-09-18T12:46:19","10,4","174,95"],
    [24910,"2020-09-18T12:46:25","11,54","174,95"],
    [24911,"2020-09-18T12:48:23","10,47","178,73"],
    [24912,"2020-09-18T12:48:26","8,82","178,73"],
    [24913,"2020-09-18T12:50:23","8,04","200,92"],
    [24914,"2020-09-18T12:50:29","9,96","200,92"],
    [24915,"2020-09-18T12:52:28","10,25","178,62"],
    [24916,"2020-09-18T12:52:33","9,53","178,62"],
    [24917,"2020-09-18T12:54:27","12,58","184,75"],
    [24918,"2020-09-18T12:54:33","12,18","184,75"],
    [24919,"2020-09-18T12:56:28","11,55","196,52"],
    [24920,"2020-09-18T12:56:34","11,63","196,52"],
    [24921,"2020-09-18T12:58:33","11,17","183,31"],
    [24922,"2020-09-18T12:58:36","10,61","183,31"],
    [24923,"2020-09-18T13:00:35","12,23","192,8"],
    [24924,"2020-09-18T13:00:40","10,29","192,8"],
    [24925,"2020-09-18T13:02:39","11,35","189,71"],
    [24926,"2020-09-18T13:02:45","10,96","189,71"],
    [24927,"2020-09-18T13:04:41","10,39","183,14"],
    [24928,"2020-09-18T13:04:46","9,27","183,14"],
    [24929,"2020-09-18T13:06:42","8,94","203,47"],
    [24930,"2020-09-18T13:06:48","10,77","203,47"],
    [24931,"2020-09-18T13:08:45","13,18","174,52"],
    [24932,"2020-09-18T13:08:49","12,77","174,52"],
    [24933,"2020-09-18T13:10:48","12,05","180,15"],
    [24934,"2020-09-18T13:10:53","11,76","180,15"],
    [24935,"2020-09-18T13:12:51","9,55","174,98"],
    [24936,"2020-09-18T13:12:54","10,81","174,98"],
    [24937,"2020-09-18T13:14:52","9,78","190,82"],
    [24938,"2020-09-18T13:14:55","11,29","190,82"],
    [24939,"2020-09-18T13:16:54","10,14","186,43"],
    [24940,"2020-09-18T13:16:59","11,9","186,43"],
    [24941,"2020-09-18T13:18:57","10,5","179,32"],
    [24942,"2020-09-18T13:19:03","10,4","179,32"],
    [24943,"2020-09-18T13:21:02","8,69","185,29"],
    [24944,"2020-09-18T13:21:05","10,22","185,29"],
    [24945,"2020-09-18T13:23:00","9,72","190,94"],
    [24946,"2020-09-18T13:23:09","10,06","190,94"],
    [24947,"2020-09-18T13:25:04","8,28","206,83"],
    [24948,"2020-09-18T13:25:10","9,49","206,83"],
    [24949,"2020-09-18T13:27:10","9,97","172,92"],
    [24950,"2020-09-18T13:27:13","12,07","172,92"],
    [24951,"2020-09-18T13:29:10","11,16","179,62"],
    [24952,"2020-09-18T13:29:14","9,74","179,62"],
    [24953,"2020-09-18T13:31:09","10,48","181,79"],
    [24954,"2020-09-18T13:31:14","11,1","181,79"],
    [24955,"2020-09-18T13:33:22","11,1","184,5"],
    [24956,"2020-09-18T13:33:25","9,24","184,5"],
    [24957,"2020-09-18T13:35:23","12,55","177,51"],
    [24958,"2020-09-18T13:35:28","12","177,51"],
    [24959,"2020-09-18T13:37:27","13,09","178,69"],
    [24960,"2020-09-18T13:37:33","11,39","178,69"],
    [24961,"2020-09-18T13:39:30","10,18","176,38"],
    [24962,"2020-09-18T13:39:35","9,77","176,38"],
    [24963,"2020-09-18T13:41:34","13,13","177,54"],
    [24964,"2020-09-18T13:41:37","12,29","177,54"],
    [24965,"2020-09-18T13:43:34","9,45","165,77"],
    [24966,"2020-09-18T13:43:38","11,44","165,77"],
    [24967,"2020-09-18T13:45:36","11,66","177,83"],
    [24968,"2020-09-18T13:45:42","10,67","177,83"],
    [24969,"2020-09-18T13:47:42","10,95","172"],
    [24970,"2020-09-18T13:47:49","12,08","172"],
    [24971,"2020-09-18T13:49:45","9,65","182,46"],
    [24972,"2020-09-18T13:49:50","9,54","182,46"],
    [24973,"2020-09-18T13:51:47","10,88","195,36"],
    [24974,"2020-09-18T13:51:55","8,84","195,36"],
    [24975,"2020-09-18T13:53:49","12,55","179,01"],
    [24976,"2020-09-18T13:54:00","12,08","179,01"],
    [24977,"2020-09-18T13:55:54","11,31","184,95"],
    [24978,"2020-09-18T13:56:04","11,95","184,95"],
    [24979,"2020-09-18T13:57:54","12,66","175,54"],
    [24980,"2020-09-18T13:58:06","10,8","175,54"],
    [24981,"2020-09-18T13:59:52","11,01","172,75"],
    [24982,"2020-09-18T14:00:13","11,99","172,75"],
    [24983,"2020-09-18T14:02:12","10,73","179,41"],
    [24984,"2020-09-18T14:02:19","13,08","179,41"],
    [24985,"2020-09-18T14:04:17","9,5","175,56"],
    [24986,"2020-09-18T14:04:20","9,11","175,56"],
    [24987,"2020-09-18T14:06:16","10,71","177,43"],
    [24988,"2020-09-18T14:06:21","10,24","177,43"],
    [24989,"2020-09-18T14:08:21","9,65","184,33"],
    [24990,"2020-09-18T14:08:24","11,25","184,33"],
    [24991,"2020-09-18T14:10:22","9,84","169,99"],
    [24992,"2020-09-18T14:10:25","9,69","169,99"],
    [24993,"2020-09-18T14:12:20","11,41","168,06"],
    [24994,"2020-09-18T14:12:29","10,95","168,06"],
    [24995,"2020-09-18T14:14:28","10,24","181,01"],
    [24996,"2020-09-18T14:14:32","11,71","181,01"],
    [24997,"2020-09-18T14:16:31","10,27","170,71"],
    [24998,"2020-09-18T14:16:38","10,72","170,71"],
    [24999,"2020-09-18T14:18:37","11,89","165,23"],
    [25000,"2020-09-18T14:18:41","10,07","165,23"],
    [25001,"2020-09-18T14:20:40","10,33","159,67"],
    [25002,"2020-09-18T14:20:43","11,46","159,67"],
    [25003,"2020-09-18T14:22:42","7,86","166,92"],
    [25004,"2020-09-18T14:22:47","9,34","166,92"],
    [25005,"2020-09-18T14:24:44","12,13","168,13"],
    [25006,"2020-09-18T14:24:52","12,1","168,13"],
    [25007,"2020-09-18T14:26:50","10,03","163,37"],
    [25008,"2020-09-18T14:26:53","9,82","163,37"],
    [25009,"2020-09-18T14:28:49","10,11","179,36"],
    [25010,"2020-09-18T14:28:54","11,61","179,36"],
    [25011,"2020-09-18T14:30:52","12,93","174,51"],
    [25012,"2020-09-18T14:30:56","10,74","174,51"],
    [25013,"2020-09-18T14:32:55","10,59","179,45"],
    [25014,"2020-09-18T14:33:03","11,02","179,45"],
    [25015,"2020-09-18T14:35:01","11,87","165,68"],
    [25016,"2020-09-18T14:35:04","10,12","165,68"],
    [25017,"2020-09-18T14:37:01","11,52","179,65"],
    [25018,"2020-09-18T14:37:06","12,71","179,65"],
    [25019,"2020-09-18T14:39:02","11,02","174,33"],
    [25020,"2020-09-18T14:39:08","10,96","174,33"],
    [25021,"2020-09-18T14:41:10","10,88","178,51"],
    [25022,"2020-09-18T14:41:16","10,74","178,51"],
    [25023,"2020-09-18T14:43:11","9,47","176,48"],
    [25024,"2020-09-18T14:43:18","8,51","176,48"],
    [25025,"2020-09-18T14:45:16","10,87","162,8"],
    [25026,"2020-09-18T14:45:19","11,2","162,8"],
    [25027,"2020-09-18T14:47:20","11,17","171,4"],
    [25028,"2020-09-18T14:47:24","9,78","171,4"],
    [25029,"2020-09-18T14:49:22","11,92","169,91"],
    [25030,"2020-09-18T14:49:25","11,68","169,91"],
    [25031,"2020-09-18T14:51:22","11,32","174,4"],
    [25032,"2020-09-18T14:51:25","11,04","174,4"],
    [25033,"2020-09-18T14:53:24","10,7","157,01"],
    [25034,"2020-09-18T14:53:28","9,16","157,01"],
    [25035,"2020-09-18T14:55:25","12,12","172,75"],
    [25036,"2020-09-18T14:55:31","10,53","172,75"],
    [25037,"2020-09-18T14:57:33","10,57","157,98"],
    [25038,"2020-09-18T14:57:38","10,05","157,98"],
    [25039,"2020-09-18T14:59:37","10,99","176,7"],
    [25040,"2020-09-18T14:59:44","10,55","176,7"],
    [25041,"2020-09-18T15:01:40","15,83","154,89"],
    [25042,"2020-09-18T15:01:45","13,58","154,89"],
    [25043,"2020-09-18T15:03:44","12,48","159,37"],
    [25044,"2020-09-18T15:03:47","10,6","159,37"],
    [25045,"2020-09-18T15:05:41","9,65","164,07"],
    [25046,"2020-09-18T15:05:48","9,59","164,07"],
    [25047,"2020-09-18T15:07:47","12,55","175,22"],
    [25048,"2020-09-18T15:07:50","11,64","175,22"],
    [25049,"2020-09-18T15:09:43","8,83","169,23"],
    [25050,"2020-09-18T15:09:50","11,26","169,23"],
    [25051,"2020-09-18T15:11:48","13,74","148,56"],
    [25052,"2020-09-18T15:11:51","13,58","148,56"],
    [25053,"2020-09-18T15:13:49","10,84","154,07"],
    [25054,"2020-09-18T15:13:53","9,9","154,07"],
    [25055,"2020-09-18T15:15:53","11,19","176,59"],
    [25056,"2020-09-18T15:15:56","10,25","176,59"],
    [25057,"2020-09-18T15:17:54","10,87","164,22"],
    [25058,"2020-09-18T15:17:58","10,01","164,22"],
    [25059,"2020-09-18T15:19:56","11,65","147,34"],
    [25060,"2020-09-18T15:20:01","12,5","147,34"],
    [25061,"2020-09-18T15:21:59","10,26","168,79"],
    [25062,"2020-09-18T15:22:02","7,77","168,79"],
    [25063,"2020-09-18T15:24:00","9,3","162,45"],
    [25064,"2020-09-18T15:24:03","10,21","162,45"],
    [25065,"2020-09-18T15:26:00","10,78","159,44"],
    [25066,"2020-09-18T15:26:05","9,28","159,44"],
    [25067,"2020-09-18T15:27:59","11,78","178,02"],
    [25068,"2020-09-18T15:28:05","11,54","178,02"],
    [25069,"2020-09-18T15:30:01","11,83","171,58"],
    [25070,"2020-09-18T15:30:05","10,85","171,58"],
    [25071,"2020-09-18T15:32:02","12,69","155,22"],
    [25072,"2020-09-18T15:32:05","12,51","155,22"],
    [25073,"2020-09-18T15:34:05","13,69","181,95"],
    [25074,"2020-09-18T15:34:08","13,02","181,95"],
    [25075,"2020-09-18T15:36:06","9,72","174,38"],
    [25076,"2020-09-18T15:36:09","11,61","174,38"],
    [25077,"2020-09-18T15:38:07","10,35","181,8"],
    [25078,"2020-09-18T15:38:11","9,68","181,8"],
    [25079,"2020-09-18T15:40:10","11,06","161,53"],
    [25080,"2020-09-18T15:40:13","10,26","161,53"],
    [25081,"2020-09-18T15:42:11","13,16","168,08"],
    [25082,"2020-09-18T15:42:14","12,96","168,08"],
    [25083,"2020-09-18T15:44:13","10,67","175,83"],
    [25084,"2020-09-18T15:44:16","11,94","175,83"],
    [25085,"2020-09-18T15:46:14","10,49","177,26"],
    [25086,"2020-09-18T15:46:17","10,52","177,26"],
    [25087,"2020-09-18T15:48:16","11,14","170,72"],
    [25088,"2020-09-18T15:48:21","12,89","170,72"],
    [25089,"2020-09-18T15:50:19","11,7","176,54"],
    [25090,"2020-09-18T15:50:23","10,53","176,54"],
    [25091,"2020-09-18T15:52:22","12,21","160,21"],
    [25092,"2020-09-18T15:52:27","11,7","160,21"],
    [25093,"2020-09-18T15:54:25","9,63","176,26"],
    [25094,"2020-09-18T15:54:33","9,97","176,26"],
    [25095,"2020-09-18T15:56:32","9,36","169,47"],
    [25096,"2020-09-18T15:56:39","9,53","169,47"],
    [25097,"2020-09-18T15:58:39","12,52","177,71"],
    [25098,"2020-09-18T15:58:43","11,5","177,71"],
    [25099,"2020-09-18T16:00:46","11,46","171,68"],
    [25100,"2020-09-18T16:00:49","10,7","171,68"],
    [25101,"2020-09-18T16:02:48","9,25","169,29"],
    [25102,"2020-09-18T16:02:51","9,21","169,29"],
    [25103,"2020-09-18T16:04:50","9,78","166,99"],
    [25104,"2020-09-18T16:04:56","9,81","166,99"],
    [25105,"2020-09-18T16:06:55","9,2","174,58"],
    [25106,"2020-09-18T16:06:58","10,38","174,58"],
    [25107,"2020-09-18T16:08:56","9,83","167,54"],
    [25108,"2020-09-18T16:09:02","9,5","167,54"],
    [25109,"2020-09-18T16:11:01","11,9","169,58"],
    [25110,"2020-09-18T16:11:04","11,1","169,58"],
    [25111,"2020-09-18T16:13:03","8,27","160,26"],
    [25112,"2020-09-18T16:13:10","10,32","160,26"],
    [25113,"2020-09-18T16:15:06","9,85","172,97"],
    [25114,"2020-09-18T16:15:12","9,76","172,97"],
    [25115,"2020-09-18T16:17:11","8,16","169,4"],
    [25116,"2020-09-18T16:17:16","9,02","169,4"],
    [25117,"2020-09-18T16:19:12","9,05","149,21"],
    [25118,"2020-09-18T16:19:19","9,71","149,21"],
    [25119,"2020-09-18T16:21:17","7,83","161,81"],
    [25120,"2020-09-18T16:21:20","8,4","161,81"],
    [25121,"2020-09-18T16:23:20","7,62","152,85"],
    [25122,"2020-09-18T16:23:24","7,01","152,85"],
    [25123,"2020-09-18T16:25:22","7,62","158,76"],
    [25124,"2020-09-18T16:25:33","9,81","158,76"],
    [25125,"2020-09-18T16:27:29","9,79","151,58"],
    [25126,"2020-09-18T16:27:39","7,09","151,58"],
    [25127,"2020-09-18T16:29:36","9,27","155,45"],
    [25128,"2020-09-18T16:29:41","6,46","155,45"],
    [25129,"2020-09-18T16:31:39","8,42","156,9"],
    [25130,"2020-09-18T16:31:42","8,46","156,9"],
    [25131,"2020-09-18T16:33:41","8,89","166,5"],
    [25132,"2020-09-18T16:33:45","6,99","166,5"],
    [25133,"2020-09-18T16:35:40","9,32","151,56"],
    [25134,"2020-09-18T16:35:46","10,14","151,56"],
    [25135,"2020-09-18T16:37:42","10,33","149,47"],
    [25136,"2020-09-18T16:37:51","9,17","149,47"],
    [25137,"2020-09-18T16:39:45","6,29","142,28"],
    [25138,"2020-09-18T16:39:55","8,04","142,28"],
    [25139,"2020-09-18T16:41:46","8,16","152,24"],
    [25140,"2020-09-18T16:41:58","8,47","152,24"],
    [25141,"2020-09-18T16:43:59","8,39","171,53"],
    [25142,"2020-09-18T16:44:02","9,69","171,53"],
    [25143,"2020-09-18T16:45:59","10,56","164,82"],
    [25144,"2020-09-18T16:46:04","8,42","164,82"],
    [25145,"2020-09-18T16:47:59","8,19","162,32"],
    [25146,"2020-09-18T16:48:06","8,82","162,32"],
    [25147,"2020-09-18T16:50:04","8,17","152,13"],
    [25148,"2020-09-18T16:50:07","8,24","152,13"],
    [25149,"2020-09-18T16:52:03","7,14","164,29"],
    [25150,"2020-09-18T16:52:09","7,98","164,29"],
    [25151,"2020-09-18T16:54:04","8,52","159,99"],
    [25152,"2020-09-18T16:54:09","8,66","159,99"],
    [25153,"2020-09-18T16:56:02","7,66","158,61"],
    [25154,"2020-09-18T16:56:09","8,27","158,61"],
    [25155,"2020-09-18T16:58:08","8,01","162,95"],
    [25156,"2020-09-18T16:58:11","7,84","162,95"],
    [25157,"2020-09-18T17:00:08","7,27","169,93"],
    [25158,"2020-09-18T17:00:12","7,44","169,93"],
    [25159,"2020-09-18T17:02:11","7,58","174,24"],
    [25160,"2020-09-18T17:02:15","8,4","174,24"],
    [25161,"2020-09-18T17:04:11","8,41","164,8"],
    [25162,"2020-09-18T17:04:15","7,48","164,8"],
    [25163,"2020-09-18T17:06:13","7,72","143,17"],
    [25164,"2020-09-18T17:06:18","8,05","143,17"],
    [25165,"2020-09-18T17:08:16","8,04","140,42"],
    [25166,"2020-09-18T17:08:20","7,63","140,42"],
    [25167,"2020-09-18T17:10:18","7,57","145,69"],
    [25168,"2020-09-18T17:10:22","6,77","145,69"],
    [25169,"2020-09-18T17:12:16","7,85","161,72"],
    [25170,"2020-09-18T17:12:23","6,98","161,72"],
    [25171,"2020-09-18T17:14:21","7,34","132,52"],
    [25172,"2020-09-18T17:14:26","6,77","132,52"],
    [25173,"2020-09-18T17:16:23","7,42","145,22"],
    [25174,"2020-09-18T17:16:29","7,27","145,22"],
    [25175,"2020-09-18T17:18:26","7,67","140,52"],
    [25176,"2020-09-18T17:18:31","6,85","140,52"],
    [25177,"2020-09-18T17:20:28","7,14","149,75"],
    [25178,"2020-09-18T17:20:31","7,09","149,75"],
    [25179,"2020-09-18T17:22:26","7,74","151,59"],
    [25180,"2020-09-18T17:22:33","6,97","151,59"],
    [25181,"2020-09-18T17:24:33","6,48","147,55"],
    [25182,"2020-09-18T17:24:36","7,08","147,55"],
    [25183,"2020-09-18T17:26:30","6,74","142,13"],
    [25184,"2020-09-18T17:26:38","6","142,13"],
    [25185,"2020-09-18T17:28:43","6,05","143,88"],
    [25186,"2020-09-18T17:28:49","7,25","143,88"],
    [25187,"2020-09-18T17:30:54","7,2","141,83"],
    [25188,"2020-09-18T17:30:58","7,06","141,83"],
    [25189,"2020-09-18T17:32:56","6,7","129,66"],
    [25190,"2020-09-18T17:33:00","6,96","129,66"],
    [25191,"2020-09-18T17:34:57","6,1","131,99"],
    [25192,"2020-09-18T17:35:03","6,41","131,99"],
    [25193,"2020-09-18T17:37:02","6,86","150,96"],
    [25194,"2020-09-18T17:37:05","7,68","150,96"],
    [25195,"2020-09-18T17:39:06","7,63","154,09"],
    [25196,"2020-09-18T17:39:09","7,91","154,09"],
    [25197,"2020-09-18T17:41:07","6,71","145,97"],
    [25198,"2020-09-18T17:41:10","6,59","145,97"],
    [25199,"2020-09-18T17:43:09","6,88","143,66"],
    [25200,"2020-09-18T17:43:13","5,58","143,66"],
    [25201,"2020-09-18T17:45:08","6,16","146,31"],
    [25202,"2020-09-18T17:45:13","6,08","146,31"],
    [25203,"2020-09-18T17:47:15","6,02","149,89"],
    [25204,"2020-09-18T17:47:20","6,19","149,89"],
    [25205,"2020-09-18T17:49:18","6,04","136,96"],
    [25206,"2020-09-18T17:49:21","5,5","136,96"],
    [25207,"2020-09-18T17:51:20","5,78","132,7"],
    [25208,"2020-09-18T17:51:23","5,62","132,7"],
    [25209,"2020-09-18T17:53:21","6,39","131,08"],
    [25210,"2020-09-18T17:53:27","6,95","131,08"],
    [25211,"2020-09-18T17:55:25","7,12","137,54"],
    [25212,"2020-09-18T17:55:28","7,15","137,54"],
    [25213,"2020-09-18T17:57:27","7,97","138,94"],
    [25214,"2020-09-18T17:57:32","6,99","138,94"],
    [25215,"2020-09-18T17:59:27","8,81","131,41"],
    [25216,"2020-09-18T17:59:33","7,83","131,41"],
    [25217,"2020-09-18T18:01:30","7,75","146,2"],
    [25218,"2020-09-18T18:01:34","7,49","146,2"],
    [25219,"2020-09-18T18:03:33","6,94","147,31"],
    [25220,"2020-09-18T18:03:41","8,07","147,31"],
    [25221,"2020-09-18T18:05:38","9,38","143,74"],
    [25222,"2020-09-18T18:05:42","8,91","143,74"],
    [25223,"2020-09-18T18:07:41","8,21","145,27"],
    [25224,"2020-09-18T18:07:47","8,24","145,27"],
    [25225,"2020-09-18T18:09:44","8,91","149,05"],
    [25226,"2020-09-18T18:09:49","8,42","149,05"],
    [25227,"2020-09-18T18:11:47","7,86","147,17"],
    [25228,"2020-09-18T18:11:50","8,56","147,17"],
    [25229,"2020-09-18T18:13:50","7,08","152,33"],
    [25230,"2020-09-18T18:13:56","6,76","152,33"],
    [25231,"2020-09-18T18:15:53","8,46","144,71"],
    [25232,"2020-09-18T18:15:57","8,06","144,71"],
    [25233,"2020-09-18T18:17:57","7,14","149,63"],
    [25234,"2020-09-18T18:18:07","7,64","149,63"],
    [25235,"2020-09-18T18:19:59","6,5","140,7"],
    [25236,"2020-09-18T18:20:08","6,22","140,7"],
    [25237,"2020-09-18T18:22:07","7,63","138,04"],
    [25238,"2020-09-18T18:22:13","7,35","138,04"],
    [25239,"2020-09-18T18:24:10","6,54","136,52"],
    [25240,"2020-09-18T18:24:13","6,84","136,52"],
    [25241,"2020-09-18T18:26:09","7,66","139,63"],
    [25242,"2020-09-18T18:26:19","8,71","139,63"],
    [25243,"2020-09-18T18:28:17","8,57","138,38"],
    [25244,"2020-09-18T18:28:20","8,25","138,38"],
    [25245,"2020-09-18T18:30:19","7,73","141,59"],
    [25246,"2020-09-18T18:30:22","7,54","141,59"],
    [25247,"2020-09-18T18:32:19","7,82","133,91"],
    [25248,"2020-09-18T18:32:23","7,85","133,91"],
    [25249,"2020-09-18T18:34:14","6,19","120,56"],
    [25250,"2020-09-18T18:34:27","6,86","120,56"],
    [25251,"2020-09-18T18:36:32","6,77","139,03"],
    [25252,"2020-09-18T18:36:38","6,99","139,03"],
    [25253,"2020-09-18T18:38:31","7,15","132,8"],
    [25254,"2020-09-18T18:38:38","7,51","132,8"],
    [25255,"2020-09-18T18:40:38","6,74","131,24"],
    [25256,"2020-09-18T18:40:41","6,89","131,24"],
    [25257,"2020-09-18T18:42:38","4,67","121,19"],
    [25258,"2020-09-18T18:42:45","5,83","121,19"],
    [25259,"2020-09-18T18:44:44","4,35","117,65"],
    [25260,"2020-09-18T18:44:47","4,96","117,65"],
    [25261,"2020-09-18T18:46:42","4,56","105,81"],
    [25262,"2020-09-18T18:46:48","4,54","105,81"],
    [25263,"2020-09-18T18:48:46","5,09","103,22"],
    [25264,"2020-09-18T18:48:50","4,92","103,22"],
    [25265,"2020-09-18T18:50:56","4,83","67,08"],
    [25266,"2020-09-18T18:51:02","4,47","67,08"],
    [25267,"2020-09-18T18:52:59","5,01","97,61"],
    [25268,"2020-09-18T18:53:03","5","97,61"],
    [25269,"2020-09-18T18:55:00","4,35","91,19"],
    [25270,"2020-09-18T18:55:04","4","91,19"],
    [25271,"2020-09-18T18:56:59","5,16","96,25"],
    [25272,"2020-09-18T18:57:06","5,5","96,25"],
    [25273,"2020-09-18T18:59:04","3,97","98,35"],
    [25274,"2020-09-18T18:59:08","4,17","98,35"],
    [25275,"2020-09-18T19:01:05","4,22","76,2"],
    [25276,"2020-09-18T19:01:11","4,62","76,2"],
    [25277,"2020-09-18T19:03:09","4,26","80,22"],
    [25278,"2020-09-18T19:03:14","4,77","80,22"],
    [25279,"2020-09-18T19:05:13","4,28","112,23"],
    [25280,"2020-09-18T19:05:16","3,91","112,23"],
    [25281,"2020-09-18T19:07:16","4,45","100,8"],
    [25282,"2020-09-18T19:07:19","4,13","100,8"],
    [25283,"2020-09-18T19:09:17","4,94","69,85"],
    [25284,"2020-09-18T19:09:21","5,12","69,85"],
    [25285,"2020-09-18T19:11:17","3,77","56,88"],
    [25286,"2020-09-18T19:11:22","4,48","56,88"],
    [25287,"2020-09-18T19:13:20","4,04","59"],
    [25288,"2020-09-18T19:13:25","4,25","59"],
    [25289,"2020-09-18T19:15:25","4,19","52,52"],
    [25290,"2020-09-18T19:15:30","4,07","52,52"],
    [25291,"2020-09-18T19:17:28","4,4","38,49"],
    [25292,"2020-09-18T19:17:31","5,04","38,49"],
    [25293,"2020-09-18T19:19:29","4,25","39,52"],
    [25294,"2020-09-18T19:19:32","4,33","39,52"],
    [25295,"2020-09-18T19:21:30","4,08","20,67"],
    [25296,"2020-09-18T19:21:33","3,23","20,67"],
    [25297,"2020-09-18T19:23:37","3,29","352,27"],
    [25298,"2020-09-18T19:23:41","3,68","352,27"],
    [25299,"2020-09-18T19:25:39","4,49","35,53"],
    [25300,"2020-09-18T19:25:43","4,07","35,53"],
    [25301,"2020-09-18T19:27:41","5,16","22,8"],
    [25302,"2020-09-18T19:27:46","4,54","22,8"],
    [25303,"2020-09-18T19:29:50","4,45","25,34"],
    [25304,"2020-09-18T19:29:56","4,68","25,34"],
    [25305,"2020-09-18T19:31:54","4,13","33,38"],
    [25306,"2020-09-18T19:32:00","4,23","33,38"],
    [25307,"2020-09-18T19:33:58","4,84","24,29"],
    [25308,"2020-09-18T19:34:01","4,7","24,29"],
    [25309,"2020-09-18T19:35:58","5,15","43,98"],
    [25310,"2020-09-18T19:36:02","4,17","43,98"],
    [25311,"2020-09-18T19:37:59","4,79","11,94"],
    [25312,"2020-09-18T19:38:02","4,59","11,94"],
    [25313,"2020-09-18T19:39:58","5,37","8,73"],
    [25314,"2020-09-18T19:40:03","5,73","8,73"],
    [25315,"2020-09-18T19:42:00","4,96","14,83"],
    [25316,"2020-09-18T19:42:05","4,82","14,83"],
    [25317,"2020-09-18T19:44:03","6,44","8,33"],
    [25318,"2020-09-18T19:44:09","6,37","8,33"],
    [25319,"2020-09-18T19:46:05","5,11","24,03"],
    [25320,"2020-09-18T19:46:14","5,29","24,03"],
    [25321,"2020-09-18T19:48:12","6,91","30,09"],
    [25322,"2020-09-18T19:48:17","5,7","30,09"],
    [25323,"2020-09-18T19:50:17","4,49","28,31"],
    [25324,"2020-09-18T19:50:20","4,71","28,31"],
    [25325,"2020-09-18T19:52:19","5,51","48,24"],
    [25326,"2020-09-18T19:52:22","5,47","48,24"],
    [25327,"2020-09-18T19:54:21","5,48","31,66"],
    [25328,"2020-09-18T19:54:27","6,35","31,66"],
    [25329,"2020-09-18T19:56:23","4,62","24,12"],
    [25330,"2020-09-18T19:56:28","5,55","24,12"],
    [25331,"2020-09-18T19:58:31","5,52","30,67"],
    [25332,"2020-09-18T19:58:37","6,01","30,67"],
    [25333,"2020-09-18T20:00:50","6","37,87"],
    [25334,"2020-09-18T20:00:54","6,56","37,87"],
    [25335,"2020-09-18T20:02:43","6,08","19"],
    [25336,"2020-09-18T20:02:57","6,06","19"],
    [25337,"2020-09-18T20:04:53","5,92","29,38"],
    [25338,"2020-09-18T20:04:57","5,72","29,38"],
    [25339,"2020-09-18T20:06:50","6,23","36,27"],
    [25340,"2020-09-18T20:06:57","6,07","36,27"],
    [25341,"2020-09-18T20:08:56","5,99","34,27"],
    [25342,"2020-09-18T20:08:59","6,29","34,27"],
    [25343,"2020-09-18T20:10:59","6,48","38,02"],
    [25344,"2020-09-18T20:11:02","6,42","38,02"],
    [25345,"2020-09-18T20:13:00","6,41","41,76"],
    [25346,"2020-09-18T20:13:05","5,78","41,76"],
    [25347,"2020-09-18T20:15:04","6,46","38,48"],
    [25348,"2020-09-18T20:15:07","6,4","38,48"],
    [25349,"2020-09-18T20:17:05","6,57","35,65"],
    [25350,"2020-09-18T20:17:10","4,96","35,65"],
    [25351,"2020-09-18T20:19:06","4,92","355,46"],
    [25352,"2020-09-18T20:19:11","5,99","355,46"],
    [25353,"2020-09-18T20:21:10","4,99","13,61"],
    [25354,"2020-09-18T20:21:15","5,18","13,61"],
    [25355,"2020-09-18T20:23:14","4,59","360"],
    [25356,"2020-09-18T20:23:19","4,25","360"],
    [25357,"2020-09-18T20:25:17","5,19","25,81"],
    [25358,"2020-09-18T20:25:20","5,58","25,81"],
    [25359,"2020-09-18T20:27:20","5,36","30,11"],
    [25360,"2020-09-18T20:27:23","4,78","30,11"],
    [25361,"2020-09-18T20:29:26","4,86","19,41"],
    [25362,"2020-09-18T20:29:32","4,5","19,41"],
    [25363,"2020-09-18T20:31:25","4,78","12,7"],
    [25364,"2020-09-18T20:31:33","4,9","12,7"],
    [25365,"2020-09-18T20:33:30","5,1","26,68"],
    [25366,"2020-09-18T20:33:39","4,61","26,68"],
    [25367,"2020-09-18T20:35:37","5,24","24,54"],
    [25368,"2020-09-18T20:35:40","5,08","24,54"],
    [25369,"2020-09-18T20:37:38","5,96","27,27"],
    [25370,"2020-09-18T20:37:43","6,4","27,27"],
    [25371,"2020-09-18T20:39:41","6,18","16,19"],
    [25372,"2020-09-18T20:39:44","5,96","16,19"],
    [25373,"2020-09-18T20:41:43","6,8","10,91"],
    [25374,"2020-09-18T20:41:50","6,29","10,91"],
    [25375,"2020-09-18T20:43:45","7,06","360"],
    [25376,"2020-09-18T20:43:50","6,66","360"],
    [25377,"2020-09-18T20:45:48","8,39","19,56"],
    [25378,"2020-09-18T20:45:51","7,94","19,56"],
    [25379,"2020-09-18T20:47:45","7,62","360"],
    [25380,"2020-09-18T20:47:56","5,96","360"],
    [25381,"2020-09-18T20:49:53","7,61","13,91"],
    [25382,"2020-09-18T20:49:59","6,63","13,91"],
    [25383,"2020-09-18T20:51:57","6,89","9,55"],
    [25384,"2020-09-18T20:52:01","7,23","9,55"],
    [25385,"2020-09-18T20:53:59","6,21","6,69"],
    [25386,"2020-09-18T20:54:04","6,98","6,69"],
    [25387,"2020-09-18T20:56:03","6,83","18,7"],
    [25388,"2020-09-18T20:56:08","5,68","18,7"],
    [25389,"2020-09-18T20:58:07","7,73","14,59"],
    [25390,"2020-09-18T20:58:13","6,86","14,59"],
    [25391,"2020-09-18T20:59:55","6,6","12,8"],
    [25392,"2020-09-18T21:00:12","7,08","12,8"],
    [25393,"2020-09-18T21:00:16","7,36","12,8"],
    [25394,"2020-09-18T21:02:19","7,45","23,81"],
    [25395,"2020-09-18T21:02:24","7,17","23,81"],
    [25396,"2020-09-18T21:04:22","7,23","9,72"],
    [25397,"2020-09-18T21:04:28","6,11","9,72"],
    [25398,"2020-09-18T21:06:27","8,57","13,67"],
    [25399,"2020-09-18T21:06:32","8,55","13,67"],
    [25400,"2020-09-18T21:08:29","6,67","15,43"],
    [25401,"2020-09-18T21:08:33","8,11","15,43"],
    [25402,"2020-09-18T21:10:33","6,18","21,74"],
    [25403,"2020-09-18T21:10:39","6,51","21,74"],
    [25404,"2020-09-18T21:12:39","5,49","7,7"],
    [25405,"2020-09-18T21:12:42","6,88","7,7"],
    [25406,"2020-09-18T21:14:36","6,97","357,45"],
    [25407,"2020-09-18T21:14:43","6,73","357,45"],
    [25408,"2020-09-18T21:16:41","6,13","360"],
    [25409,"2020-09-18T21:16:44","5,82","360"],
    [25410,"2020-09-18T21:18:41","6,24","6,11"],
    [25411,"2020-09-18T21:18:45","6,65","6,11"],
    [25412,"2020-09-18T21:20:40","7,08","359,7"],
    [25413,"2020-09-18T21:20:50","7,14","359,7"],
    [25414,"2020-09-18T21:22:50","7,13","358,1"],
    [25415,"2020-09-18T21:22:53","7,39","358,1"],
    [25416,"2020-09-18T21:24:52","7,51","5,71"],
    [25417,"2020-09-18T21:24:58","6,93","5,71"],
    [25418,"2020-09-18T21:26:57","7,49","7,42"],
    [25419,"2020-09-18T21:27:03","6,83","7,42"],
    [25420,"2020-09-18T21:29:02","8,87","352,86"],
    [25421,"2020-09-18T21:29:05","8,23","352,86"],
    [25422,"2020-09-18T21:31:02","7,21","5,52"],
    [25423,"2020-09-18T21:31:06","7,8","5,52"],
    [25424,"2020-09-18T21:33:05","6,5","360"],
    [25425,"2020-09-18T21:33:09","6,95","360"],
    [25426,"2020-09-18T21:35:06","7,82","156,51"],
    [25427,"2020-09-18T21:35:11","8,31","156,51"],
    [25428,"2020-09-18T21:37:07","6,76","360"],
    [25429,"2020-09-18T21:37:11","7,51","360"],
    [25430,"2020-09-18T21:39:11","8,88","8,1"],
    [25431,"2020-09-18T21:39:15","7,63","8,1"],
    [25432,"2020-09-18T21:41:13","7,41","357,96"],
    [25433,"2020-09-18T21:41:18","8,11","357,96"],
    [25434,"2020-09-18T21:43:12","7,95","6,98"],
    [25435,"2020-09-18T21:43:18","6,72","6,98"],
    [25436,"2020-09-18T21:45:20","6,73","347,44"],
    [25437,"2020-09-18T21:45:27","6,5","347,44"],
    [25438,"2020-09-18T21:47:21","7,86","356,57"],
    [25439,"2020-09-18T21:47:27","7,75","356,57"],
    [25440,"2020-09-18T21:49:26","7,63","352,65"],
    [25441,"2020-09-18T21:49:31","7,98","352,65"],
    [25442,"2020-09-18T21:51:28","7,49","357,51"],
    [25443,"2020-09-18T21:51:33","7,78","357,51"],
    [25444,"2020-09-18T21:53:33","7,24","6,78"],
    [25445,"2020-09-18T21:53:37","6,41","6,78"],
    [25446,"2020-09-18T21:55:33","8,51","18,67"],
    [25447,"2020-09-18T21:55:37","6,92","18,67"],
    [25448,"2020-09-18T21:57:34","8,91","12,03"],
    [25449,"2020-09-18T21:57:37","7,89","12,03"],
    [25450,"2020-09-18T21:59:34","7,6","360"],
    [25451,"2020-09-18T21:59:39","6,99","360"],
    [25452,"2020-09-18T22:01:37","6,43","352,06"],
    [25453,"2020-09-18T22:01:40","7,84","352,06"],
    [25454,"2020-09-18T22:03:38","7,95","352,06"],
    [25455,"2020-09-18T22:03:41","8,58","351,5"],
    [25456,"2020-09-18T22:05:40","7,38","359,29"],
    [25457,"2020-09-18T22:05:45","8,82","346,57"],
    [25458,"2020-09-18T22:07:46","8,75","346,66"],
    [25459,"2020-09-18T22:07:51","9,61","347,08"],
    [25460,"2020-09-18T22:09:49","8,47","350,76"],
    [25461,"2020-09-18T22:09:53","9,29","350,76"],
    [25462,"2020-09-18T22:11:49","8,4","343,84"],
    [25463,"2020-09-18T22:11:53","7,7","343,84"],
    [25464,"2020-09-18T22:13:52","8,27","346,62"],
    [25465,"2020-09-18T22:13:55","6,69","346,62"],
    [25466,"2020-09-18T22:15:53","9,04","349,62"],
    [25467,"2020-09-18T22:15:56","7,77","349,62"],
    [25468,"2020-09-18T22:17:54","8,92","347,99"],
    [25469,"2020-09-18T22:17:59","7,94","347,99"],
    [25470,"2020-09-18T22:19:56","7,82","353,58"],
    [25471,"2020-09-18T22:20:00","8,18","353,58"],
    [25472,"2020-09-18T22:21:57","8,03","344,41"],
    [25473,"2020-09-18T22:22:00","8,45","344,41"],
    [25474,"2020-09-18T22:23:58","10,58","347,52"],
    [25475,"2020-09-18T22:24:04","10,12","347,52"],
    [25476,"2020-09-18T22:26:02","10,13","335,81"],
    [25477,"2020-09-18T22:26:07","9,68","335,81"],
    [25478,"2020-09-18T22:28:07","10,1","330,09"],
    [25479,"2020-09-18T22:28:14","8,35","330,09"],
    [25480,"2020-09-18T22:30:12","7,02","338,57"],
    [25481,"2020-09-18T22:30:17","7,35","333,54"],
    [25482,"2020-09-18T22:32:16","8,92","341,63"],
    [25483,"2020-09-18T22:32:19","8,3","343,74"],
    [25484,"2020-09-18T22:34:15","6,39","325,8"],
    [25485,"2020-09-18T22:34:20","7,9","345,75"],
    [25486,"2020-09-18T22:36:19","8,17","342,44"],
    [25487,"2020-09-18T22:36:24","8,11","345,87"],
    [25488,"2020-09-18T22:38:24","8,11","341,39"],
    [25489,"2020-09-18T22:38:28","8,51","343,28"],
    [25490,"2020-09-18T22:40:27","7,86","343,28"],
    [25491,"2020-09-18T22:40:34","7,97","343,28"],
    [25492,"2020-09-18T22:42:29","8,51","344,33"],
    [25493,"2020-09-18T22:42:35","8,22","344,33"],
    [25494,"2020-09-18T22:44:33","9,39","350,45"],
    [25495,"2020-09-18T22:44:39","8,62","350,45"],
    [25496,"2020-09-18T22:46:37","9,33","346,08"],
    [25497,"2020-09-18T22:46:40","9,36","346,08"],
    [25498,"2020-09-18T22:48:40","7,31","343,1"],
    [25499,"2020-09-18T22:48:46","7,09","343,1"],
    [25500,"2020-09-18T22:50:42","7,71","338,92"],
    [25501,"2020-09-18T22:50:48","9,97","338,92"],
    [25502,"2020-09-18T22:52:46","9,29","343,04"],
    [25503,"2020-09-18T22:52:49","9,11","343,04"],
    [25504,"2020-09-18T22:54:47","7,88","332,21"],
    [25505,"2020-09-18T22:54:52","6,92","332,21"],
    [25506,"2020-09-18T22:56:49","6,73","345,75"],
    [25507,"2020-09-18T22:56:52","7,37","345,75"],
    [25508,"2020-09-18T22:58:49","7,21","335,83"],
    [25509,"2020-09-18T22:58:54","7,79","335,83"],
    [25510,"2020-09-18T23:00:52","8,34","343,86"],
    [25511,"2020-09-18T23:00:58","8,22","343,86"],
    [25512,"2020-09-18T23:02:55","8,19","340,55"],
    [25513,"2020-09-18T23:02:58","8,52","340,55"],
    [25514,"2020-09-18T23:04:57","5,6","328,46"],
    [25515,"2020-09-18T23:05:02","6,36","328,46"],
    [25516,"2020-09-18T23:06:58","7,57","318,8"],
    [25517,"2020-09-18T23:07:05","7,53","318,8"],
    [25518,"2020-09-18T23:09:02","6,64","326,94"],
    [25519,"2020-09-18T23:09:09","6,59","326,94"],
    [25520,"2020-09-18T23:11:08","8,82","328,47"],
    [25521,"2020-09-18T23:11:14","7,27","328,47"],
    [25522,"2020-09-18T23:13:11","7,39","332,03"],
    [25523,"2020-09-18T23:13:17","7,54","332,03"],
    [25524,"2020-09-18T23:15:14","5,54","328,72"],
    [25525,"2020-09-18T23:15:19","5,78","328,72"],
    [25526,"2020-09-18T23:17:17","7,88","326,6"],
    [25527,"2020-09-18T23:17:20","8,41","326,6"],
    [25528,"2020-09-18T23:19:16","7,63","312,99"],
    [25529,"2020-09-18T23:19:24","7,4","312,99"],
    [25530,"2020-09-18T23:21:30","7,43","321,2"],
    [25531,"2020-09-18T23:21:35","6,66","321,2"],
    [25532,"2020-09-18T23:23:32","8,22","325,84"],
    [25533,"2020-09-18T23:23:37","7,65","325,84"],
    [25534,"2020-09-18T23:25:34","8,4","316,62"],
    [25535,"2020-09-18T23:25:39","7,51","316,62"],
    [25536,"2020-09-18T23:27:35","9,6","314,21"],
    [25537,"2020-09-18T23:27:40","8,79","314,21"],
    [25538,"2020-09-18T23:29:36","9,47","321,51"],
    [25539,"2020-09-18T23:29:41","8,55","321,51"],
    [25540,"2020-09-18T23:31:44","8,64","328,12"],
    [25541,"2020-09-18T23:31:51","9,13","328,12"],
    [25542,"2020-09-18T23:33:49","7,73","318,02"],
    [25543,"2020-09-18T23:33:52","8,72","318,02"],
    [25544,"2020-09-18T23:35:51","8,3","325,63"],
    [25545,"2020-09-18T23:35:56","9,58","325,63"],
    [25546,"2020-09-18T23:37:46","8,76","335,08"],
    [25547,"2020-09-18T23:37:59","8,31","335,08"],
    [25548,"2020-09-18T23:39:57","8,26","333,32"],
    [25549,"2020-09-18T23:40:01","8,76","333,32"],
    [25550,"2020-09-18T23:42:00","7,96","331,27"],
    [25551,"2020-09-18T23:42:03","8,64","331,27"],
    [25552,"2020-09-18T23:44:03","9,94","325,27"],
    [25553,"2020-09-18T23:44:06","8,97","325,27"],
    [25554,"2020-09-18T23:46:05","8,02","328,85"],
    [25555,"2020-09-18T23:46:09","6,67","328,85"],
    [25556,"2020-09-18T23:47:52","9,02","324,33"],
    [25557,"2020-09-18T23:48:10","7,75","324,33"],
    [25558,"2020-09-18T23:50:00","7,95","325,94"],
    [25559,"2020-09-18T23:50:15","8,53","325,94"],
    [25560,"2020-09-18T23:52:19","8,46","336,71"],
    [25561,"2020-09-18T23:52:23","7,56","336,71"],
    [25562,"2020-09-18T23:54:18","6,4","342,41"],
    [25563,"2020-09-18T23:54:23","7,41","342,41"],
    [25564,"2020-09-18T23:56:22","9,43","334,99"],
    [25565,"2020-09-18T23:56:25","6,93","334,99"],
    [25566,"2020-09-18T23:58:22","6,6","327,78"],
    [25567,"2020-09-18T23:58:28","6,38","327,78"],
    [25568,"2020-09-19T00:00:25","7,3","339,94"],
    [25569,"2020-09-19T00:00:28","7,78","339,94"],
    [25570,"2020-09-19T00:02:28","7,51","336,74"],
    [25571,"2020-09-19T00:02:33","8,16","336,74"],
    [25572,"2020-09-19T00:04:32","6,8","342,18"],
    [25573,"2020-09-19T00:04:36","6,74","342,18"],
    [25574,"2020-09-19T00:06:36","8,97","334,5"],
    [25575,"2020-09-19T00:06:39","9,04","334,5"],
    [25576,"2020-09-19T00:08:36","10,84","345,89"],
    [25577,"2020-09-19T00:08:42","10,09","345,89"],
    [25578,"2020-09-19T00:10:41","8,98","341,8"],
    [25579,"2020-09-19T00:10:44","8,41","341,8"],
    [25580,"2020-09-19T00:12:40","7,37","333,95"],
    [25581,"2020-09-19T00:12:46","8,54","333,95"],
    [25582,"2020-09-19T00:14:42","9,54","331,25"],
    [25583,"2020-09-19T00:14:47","9,56","331,25"],
    [25584,"2020-09-19T00:16:42","9,78","323,04"],
    [25585,"2020-09-19T00:16:48","10,4","323,04"],
    [25586,"2020-09-19T00:18:46","9,08","314,31"],
    [25587,"2020-09-19T00:18:53","8,73","314,31"],
    [25588,"2020-09-19T00:20:50","8,85","319,67"],
    [25589,"2020-09-19T00:20:53","6,92","319,67"],
    [25590,"2020-09-19T00:22:50","6,21","328,04"],
    [25591,"2020-09-19T00:22:53","7,67","328,04"],
    [25592,"2020-09-19T00:24:52","9,03","323,54"],
    [25593,"2020-09-19T00:24:56","10,53","323,54"],
    [25594,"2020-09-19T00:26:54","6,68","310,72"],
    [25595,"2020-09-19T00:26:58","6,12","310,72"],
    [25596,"2020-09-19T00:28:55","7,33","328,95"],
    [25597,"2020-09-19T00:28:59","7,93","328,95"],
    [25598,"2020-09-19T00:30:56","8,02","329,98"],
    [25599,"2020-09-19T00:31:00","7,5","329,98"],
    [25600,"2020-09-19T00:32:46","5,56","325,52"],
    [25601,"2020-09-19T00:33:00","5,55","325,52"],
    [25602,"2020-09-19T00:34:59","19,32","161,62"],
    [25603,"2020-09-19T00:35:06","20,15","161,62"],
    [25604,"2020-09-19T00:37:05","12,51","193,31"],
    [25605,"2020-09-19T00:37:08","15,78","193,31"],
    [25606,"2020-09-19T00:39:06","16,47","187,17"],
    [25607,"2020-09-19T00:39:09","15,31","187,17"],
    [25608,"2020-09-19T00:41:06","3,36","120,33"],
    [25609,"2020-09-19T00:41:10","2,85","120,33"],
    [25610,"2020-09-19T00:43:06","6,16","286,66"],
    [25611,"2020-09-19T00:43:11","5,96","286,66"],
    [25612,"2020-09-19T00:45:14","5,94","309,42"],
    [25613,"2020-09-19T00:45:17","5,74","309,42"],
    [25614,"2020-09-19T00:47:15","10,99","216,64"],
    [25615,"2020-09-19T00:47:20","11,74","216,64"],
    [25616,"2020-09-19T00:49:20","15,84","173,61"],
    [25617,"2020-09-19T00:49:24","16,08","173,61"],
    [25618,"2020-09-19T00:51:22","15,72","165,7"],
    [25619,"2020-09-19T00:51:31","15,79","165,7"],
    [25620,"2020-09-19T00:53:31","14,53","172,8"],
    [25621,"2020-09-19T00:53:34","15,23","172,8"],
    [25622,"2020-09-19T00:55:25","10,27","162,42"],
    [25623,"2020-09-19T00:55:35","12,39","162,42"],
    [25624,"2020-09-19T00:57:32","11,2","168,45"],
    [25625,"2020-09-19T00:57:37","11,97","168,45"],
    [25626,"2020-09-19T00:59:35","12,89","174,58"],
    [25627,"2020-09-19T00:59:40","13,05","174,58"],
    [25628,"2020-09-19T01:01:37","12,76","149,69"],
    [25629,"2020-09-19T01:01:43","12,13","149,69"],
    [25630,"2020-09-19T01:03:38","11,45","150,85"],
    [25631,"2020-09-19T01:03:43","11,29","150,85"],
    [25632,"2020-09-19T01:05:40","7,06","163,1"],
    [25633,"2020-09-19T01:05:44","8,68","163,1"],
    [25634,"2020-09-19T01:07:41","9,19","180,87"],
    [25635,"2020-09-19T01:07:47","10,79","180,87"],
    [25636,"2020-09-19T01:09:43","11,94","162,82"],
    [25637,"2020-09-19T01:09:48","10,68","162,82"],
    [25638,"2020-09-19T01:11:45","9,29","171,32"],
    [25639,"2020-09-19T01:11:50","9,35","171,32"],
    [25640,"2020-09-19T01:13:48","12,31","149,48"],
    [25641,"2020-09-19T01:13:54","12,04","149,48"],
    [25642,"2020-09-19T01:15:52","14,33","155,11"],
    [25643,"2020-09-19T01:16:00","15,02","155,11"],
    [25644,"2020-09-19T01:18:00","17,34","162,28"],
    [25645,"2020-09-19T01:18:04","12,45","162,28"],
    [25646,"2020-09-19T01:20:01","18,02","147,48"],
    [25647,"2020-09-19T01:20:04","18,35","147,48"],
    [25648,"2020-09-19T01:22:02","17,72","153,55"],
    [25649,"2020-09-19T01:22:06","16,24","153,55"],
    [25650,"2020-09-19T01:24:03","21,88","155,69"],
    [25651,"2020-09-19T01:24:06","19,9","155,69"],
    [25652,"2020-09-19T01:26:05","15,81","158,57"],
    [25653,"2020-09-19T01:26:09","13,83","158,57"],
    [25654,"2020-09-19T01:28:09","15,81","176,09"],
    [25655,"2020-09-19T01:28:12","17,18","176,09"],
    [25656,"2020-09-19T01:30:09","14,73","154,94"],
    [25657,"2020-09-19T01:30:14","16,2","154,94"],
    [25658,"2020-09-19T01:32:14","15,3","149,54"],
    [25659,"2020-09-19T01:32:18","18,35","149,54"],
    [25660,"2020-09-19T01:34:15","16,95","157,78"],
    [25661,"2020-09-19T01:34:19","18,75","157,78"],
    [25662,"2020-09-19T01:36:17","17,97","156,11"],
    [25663,"2020-09-19T01:36:21","17,62","156,11"],
    [25664,"2020-09-19T01:38:21","16,26","158,01"],
    [25665,"2020-09-19T01:38:24","14,21","158,01"],
    [25666,"2020-09-19T01:40:20","19,52","152,39"],
    [25667,"2020-09-19T01:40:24","18,77","152,39"],
    [25668,"2020-09-19T01:42:23","20,07","155,64"],
    [25669,"2020-09-19T01:42:28","20,43","155,64"],
    [25670,"2020-09-19T01:44:27","18,36","154,2"],
    [25671,"2020-09-19T01:44:31","18,58","154,2"],
    [25672,"2020-09-19T01:46:27","17,68","156,14"],
    [25673,"2020-09-19T01:46:34","17,99","156,14"],
    [25674,"2020-09-19T01:48:31","16,69","150,62"],
    [25675,"2020-09-19T01:48:35","18,66","150,62"],
    [25676,"2020-09-19T01:50:34","18,52","152,46"],
    [25677,"2020-09-19T01:50:39","17,66","152,46"],
    [25678,"2020-09-19T01:52:36","15,2","149,47"],
    [25679,"2020-09-19T01:52:39","16,14","149,47"],
    [25680,"2020-09-19T01:54:37","17,3","153,51"],
    [25681,"2020-09-19T01:54:43","17,11","153,51"],
    [25682,"2020-09-19T01:56:41","16,92","146,91"],
    [25683,"2020-09-19T01:56:44","16,67","146,91"],
    [25684,"2020-09-19T01:58:43","14,15","149,72"],
    [25685,"2020-09-19T01:58:46","16,14","149,72"],
    [25686,"2020-09-19T02:00:42","16,53","159,54"],
    [25687,"2020-09-19T02:00:46","17,25","159,54"],
    [25688,"2020-09-19T02:02:46","14,34","155,25"],
    [25689,"2020-09-19T02:02:50","17,49","155,25"],
    [25690,"2020-09-19T02:04:49","16,28","137,89"],
    [25691,"2020-09-19T02:04:52","15,82","137,89"],
    [25692,"2020-09-19T02:06:51","16,22","149,26"],
    [25693,"2020-09-19T02:06:57","16,18","149,26"],
    [25694,"2020-09-19T02:08:53","13,25","142,05"],
    [25695,"2020-09-19T02:08:58","14,79","142,05"],
    [25696,"2020-09-19T02:10:56","16,46","149,24"],
    [25697,"2020-09-19T02:10:59","16,65","149,24"],
    [25698,"2020-09-19T02:12:58","14,61","141,29"],
    [25699,"2020-09-19T02:13:01","15,07","141,29"],
    [25700,"2020-09-19T02:15:00","16,26","156,44"],
    [25701,"2020-09-19T02:15:04","17,35","156,44"],
    [25702,"2020-09-19T02:17:01","10,93","150,63"],
    [25703,"2020-09-19T02:17:08","12,2","150,63"],
    [25704,"2020-09-19T02:19:06","11,94","146,33"],
    [25705,"2020-09-19T02:19:09","11,38","146,33"],
    [25706,"2020-09-19T02:21:07","9,62","139,98"],
    [25707,"2020-09-19T02:21:11","9,91","139,98"],
    [25708,"2020-09-19T02:23:06","13,48","144,06"],
    [25709,"2020-09-19T02:23:12","12,25","144,06"],
    [25710,"2020-09-19T02:25:10","12,14","146,5"],
    [25711,"2020-09-19T02:25:13","11,64","146,5"],
    [25712,"2020-09-19T02:27:11","12,68","135,59"],
    [25713,"2020-09-19T02:27:17","11,43","135,59"],
    [25714,"2020-09-19T02:29:10","11,99","146,25"],
    [25715,"2020-09-19T02:29:17","12,08","146,25"],
    [25716,"2020-09-19T02:31:16","11,01","143,4"],
    [25717,"2020-09-19T02:31:21","10,35","143,4"],
    [25718,"2020-09-19T02:33:21","9,85","147,68"],
    [25719,"2020-09-19T02:33:25","8,31","147,68"],
    [25720,"2020-09-19T02:35:24","10,8","146,16"],
    [25721,"2020-09-19T02:35:28","10,68","146,16"],
    [25722,"2020-09-19T02:37:22","10,17","150,9"],
    [25723,"2020-09-19T02:37:29","9,5","150,9"],
    [25724,"2020-09-19T02:39:32","9,5","132,48"],
    [25725,"2020-09-19T02:39:35","9,81","132,48"],
    [25726,"2020-09-19T02:41:30","12,12","152,55"],
    [25727,"2020-09-19T02:41:36","12,63","152,55"],
    [25728,"2020-09-19T02:43:31","10,87","147,61"],
    [25729,"2020-09-19T02:43:36","9,84","147,61"],
    [25730,"2020-09-19T02:45:36","11,41","152,3"],
    [25731,"2020-09-19T02:45:40","11,68","152,3"],
    [25732,"2020-09-19T02:47:42","11,7","141,35"],
    [25733,"2020-09-19T02:47:45","11,98","141,35"],
    [25734,"2020-09-19T02:49:44","7,7","144,01"],
    [25735,"2020-09-19T02:49:50","10","144,01"],
    [25736,"2020-09-19T02:51:47","11,33","148,18"],
    [25737,"2020-09-19T02:51:52","10,45","148,18"],
    [25738,"2020-09-19T02:53:48","10,2","146,01"],
    [25739,"2020-09-19T02:53:53","9,26","146,01"],
    [25740,"2020-09-19T02:55:48","10,55","136,43"],
    [25741,"2020-09-19T02:55:54","10,96","136,43"],
    [25742,"2020-09-19T02:57:53","10,79","150,5"],
    [25743,"2020-09-19T02:57:57","11,36","150,5"],
    [25744,"2020-09-19T02:59:55","11,13","144,31"],
    [25745,"2020-09-19T02:59:59","11,99","144,31"],
    [25746,"2020-09-19T03:01:57","10,46","147,58"],
    [25747,"2020-09-19T03:02:00","10,3","147,58"],
    [25748,"2020-09-19T03:04:00","8,53","145,34"],
    [25749,"2020-09-19T03:04:03","8,38","145,34"],
    [25750,"2020-09-19T03:06:01","8,66","129,68"],
    [25751,"2020-09-19T03:06:04","7,43","129,68"],
    [25752,"2020-09-19T03:08:01","7,82","135,42"],
    [25753,"2020-09-19T03:08:06","8,31","135,42"],
    [25754,"2020-09-19T03:10:01","6,95","132,97"],
    [25755,"2020-09-19T03:10:07","7,39","132,97"],
    [25756,"2020-09-19T03:12:10","7,35","129,99"],
    [25757,"2020-09-19T03:12:13","6,22","129,99"],
    [25758,"2020-09-19T03:14:11","5,76","124,46"],
    [25759,"2020-09-19T03:14:14","6,03","124,46"],
    [25760,"2020-09-19T03:16:12","4,87","132,99"],
    [25761,"2020-09-19T03:16:17","4,57","132,99"],
    [25762,"2020-09-19T03:18:17","5,3","139,08"],
    [25763,"2020-09-19T03:18:20","5,06","139,08"],
    [25764,"2020-09-19T03:20:18","4,76","110,44"],
    [25765,"2020-09-19T03:20:21","4,58","110,44"],
    [25766,"2020-09-19T03:22:17","4,18","64,29"],
    [25767,"2020-09-19T03:22:22","4,23","64,29"],
    [25768,"2020-09-19T03:24:21","4,92","89,65"],
    [25769,"2020-09-19T03:24:24","5,1","89,65"],
    [25770,"2020-09-19T03:26:22","4,09","58,55"],
    [25771,"2020-09-19T03:26:25","4,03","58,55"],
    [25772,"2020-09-19T03:28:21","3,97","52,65"],
    [25773,"2020-09-19T03:28:25","4,67","52,65"],
    [25774,"2020-09-19T03:30:24","3,17","83,65"],
    [25775,"2020-09-19T03:30:28","4,28","83,65"],
    [25776,"2020-09-19T03:32:27","3,25","106,38"],
    [25777,"2020-09-19T03:32:34","4,16","106,38"],
    [25778,"2020-09-19T03:34:34","4,13","221,35"],
    [25779,"2020-09-19T03:34:40","3,53","221,35"],
    [25780,"2020-09-19T03:36:37","3,35","236,6"],
    [25781,"2020-09-19T03:36:43","4,22","236,6"],
    [25782,"2020-09-19T03:38:42","3,48","286,89"],
    [25783,"2020-09-19T03:38:45","3,37","286,89"],
    [25784,"2020-09-19T03:40:44","3,27","350,77"],
    [25785,"2020-09-19T03:40:49","3,59","350,77"],
    [25786,"2020-09-19T03:42:47","3,72","340,83"],
    [25787,"2020-09-19T03:42:51","4,51","340,83"],
    [25788,"2020-09-19T03:44:45","3,38","357,59"],
    [25789,"2020-09-19T03:44:54","3,23","357,59"],
    [25790,"2020-09-19T03:46:49","3,17","343,82"],
    [25791,"2020-09-19T03:46:55","3,46","343,82"],
    [25792,"2020-09-19T03:48:55","4,09","353"],
    [25793,"2020-09-19T03:49:00","4,39","353"],
    [25794,"2020-09-19T03:50:57","3,64","357,35"],
    [25795,"2020-09-19T03:51:01","3,7","357,35"],
    [25796,"2020-09-19T03:53:03","3,77","332,42"],
    [25797,"2020-09-19T03:53:06","3,41","332,42"],
    [25798,"2020-09-19T03:55:02","3,29","325,86"],
    [25799,"2020-09-19T03:55:07","3,91","325,86"],
    [25800,"2020-09-19T03:57:09","3,88","309,44"],
    [25801,"2020-09-19T03:57:13","4,58","309,44"],
    [25802,"2020-09-19T03:59:13","4,55","305,52"],
    [25803,"2020-09-19T03:59:18","4,77","305,52"],
    [25804,"2020-09-19T04:01:17","4,01","301,75"],
    [25805,"2020-09-19T04:01:21","4,15","301,75"],
    [25806,"2020-09-19T04:03:19","4,77","312,22"],
    [25807,"2020-09-19T04:03:25","3,86","312,22"],
    [25808,"2020-09-19T04:05:32","3,84","290,88"],
    [25809,"2020-09-19T04:05:44","4,3","290,88"],
    [25810,"2020-09-19T04:07:53","4,26","275,03"],
    [25811,"2020-09-19T04:07:57","3,94","275,03"],
    [25812,"2020-09-19T04:09:53","3,97","268,24"],
    [25813,"2020-09-19T04:09:59","4,09","268,24"],
    [25814,"2020-09-19T04:11:52","4,39","252,84"],
    [25815,"2020-09-19T04:12:00","5,24","252,84"],
    [25816,"2020-09-19T04:14:00","4,6","247,91"],
    [25817,"2020-09-19T04:14:03","4,76","247,91"],
    [25818,"2020-09-19T04:16:04","4,83","233,48"],
    [25819,"2020-09-19T04:16:07","4,92","233,48"],
    [25820,"2020-09-19T04:18:06","5,73","231,21"],
    [25821,"2020-09-19T04:18:10","5,52","231,21"],
    [25822,"2020-09-19T04:20:06","7,73","225,75"],
    [25823,"2020-09-19T04:20:12","7,11","225,75"],
    [25824,"2020-09-19T04:22:11","7,59","221,59"],
    [25825,"2020-09-19T04:22:20","7,53","221,59"],
    [25826,"2020-09-19T04:24:18","7,5","211,38"],
    [25827,"2020-09-19T04:24:21","8,08","211,38"],
    [25828,"2020-09-19T04:26:19","6,08","217,89"],
    [25829,"2020-09-19T04:26:23","7,53","217,89"],
    [25830,"2020-09-19T04:28:21","6,41","210,23"],
    [25831,"2020-09-19T04:28:26","7,77","210,23"],
    [25832,"2020-09-19T04:30:22","8,06","222"],
    [25833,"2020-09-19T04:30:27","8,55","222"],
    [25834,"2020-09-19T04:32:23","5,89","216,95"],
    [25835,"2020-09-19T04:32:27","6,5","216,95"],
    [25836,"2020-09-19T04:34:21","8,75","210,61"],
    [25837,"2020-09-19T04:34:29","8,69","210,61"],
    [25838,"2020-09-19T04:36:26","7,44","219,36"],
    [25839,"2020-09-19T04:36:30","7,21","219,36"],
    [25840,"2020-09-19T04:38:26","8,44","214,73"],
    [25841,"2020-09-19T04:38:31","6,92","214,73"],
    [25842,"2020-09-19T04:40:27","9,05","209,61"],
    [25843,"2020-09-19T04:40:33","7,47","209,61"],
    [25844,"2020-09-19T04:42:30","6,8","199,81"],
    [25845,"2020-09-19T04:42:36","8,1","199,81"],
    [25846,"2020-09-19T04:44:34","6,65","196,55"],
    [25847,"2020-09-19T04:44:43","6,12","196,55"],
    [25848,"2020-09-19T04:46:41","7,55","210,82"],
    [25849,"2020-09-19T04:46:47","5,42","210,82"],
    [25850,"2020-09-19T04:48:44","6,73","209,58"],
    [25851,"2020-09-19T04:48:49","8,81","209,58"],
    [25852,"2020-09-19T04:50:48","12,9","178,46"],
    [25853,"2020-09-19T04:50:52","13,41","178,46"],
    [25854,"2020-09-19T04:52:51","9,63","179,88"],
    [25855,"2020-09-19T04:52:54","10,49","179,88"],
    [25856,"2020-09-19T04:54:53","12,63","165,84"],
    [25857,"2020-09-19T04:54:57","13,15","165,84"],
    [25858,"2020-09-19T04:56:56","7,22","196,21"],
    [25859,"2020-09-19T04:57:01","8,68","196,21"],
    [25860,"2020-09-19T04:58:58","7,98","190,44"],
    [25861,"2020-09-19T04:59:01","7,45","190,44"],
    [25862,"2020-09-19T05:00:59","12,32","182,61"],
    [25863,"2020-09-19T05:01:02","11,74","182,61"],
    [25864,"2020-09-19T05:03:02","9,82","185,91"],
    [25865,"2020-09-19T05:03:08","8,6","185,91"],
    [25866,"2020-09-19T05:05:02","10,81","173,33"],
    [25867,"2020-09-19T05:05:09","9,91","173,33"],
    [25868,"2020-09-19T05:07:04","7,75","174,97"],
    [25869,"2020-09-19T05:07:11","9,41","174,97"],
    [25870,"2020-09-19T05:09:10","11,26","184,08"],
    [25871,"2020-09-19T05:09:16","10,95","184,08"],
    [25872,"2020-09-19T05:11:13","7,25","188,34"],
    [25873,"2020-09-19T05:11:16","10,27","188,34"],
    [25874,"2020-09-19T05:13:15","8,53","180,2"],
    [25875,"2020-09-19T05:13:18","9,34","180,2"],
    [25876,"2020-09-19T05:15:18","6,15","188,21"],
    [25877,"2020-09-19T05:15:21","6,16","188,21"],
    [25878,"2020-09-19T05:17:20","8,83","213,37"],
    [25879,"2020-09-19T05:17:25","7,92","213,37"],
    [25880,"2020-09-19T05:19:22","10,81","184,76"],
    [25881,"2020-09-19T05:19:27","10,69","184,76"],
    [25882,"2020-09-19T05:21:24","12,79","202,75"],
    [25883,"2020-09-19T05:21:29","13,43","202,75"],
    [25884,"2020-09-19T05:23:28","9,09","192,67"],
    [25885,"2020-09-19T05:23:32","7,28","192,67"],
    [25886,"2020-09-19T05:25:28","12,29","178,06"],
    [25887,"2020-09-19T05:25:33","12,47","178,06"],
    [25888,"2020-09-19T05:27:33","13,47","191,62"],
    [25889,"2020-09-19T05:27:36","11,41","191,62"],
    [25890,"2020-09-19T05:29:31","14,2","178,49"],
    [25891,"2020-09-19T05:29:37","12,95","178,49"],
    [25892,"2020-09-19T05:31:36","10,08","184,76"],
    [25893,"2020-09-19T05:31:40","10,58","184,76"],
    [25894,"2020-09-19T05:33:38","9,63","189,96"],
    [25895,"2020-09-19T05:33:43","10,8","189,96"],
    [25896,"2020-09-19T05:35:39","8,91","191,74"],
    [25897,"2020-09-19T05:35:43","8,85","191,74"],
    [25898,"2020-09-19T05:37:41","11,75","186,47"],
    [25899,"2020-09-19T05:37:44","11,71","186,47"],
    [25900,"2020-09-19T05:39:40","12,14","198,76"],
    [25901,"2020-09-19T05:39:45","11,12","198,76"],
    [25902,"2020-09-19T05:41:41","9,64","182,66"],
    [25903,"2020-09-19T05:41:46","9,44","182,66"],
    [25904,"2020-09-19T05:43:51","9,39","205,79"],
    [25905,"2020-09-19T05:43:56","8,31","205,79"],
    [25906,"2020-09-19T05:45:54","8,44","200,86"],
    [25907,"2020-09-19T05:45:57","9,82","200,86"],
    [25908,"2020-09-19T05:47:55","11,38","220,34"],
    [25909,"2020-09-19T05:48:00","13,35","220,34"],
    [25910,"2020-09-19T05:50:00","11,87","208,97"],
    [25911,"2020-09-19T05:50:07","11,01","208,97"],
    [25912,"2020-09-19T05:52:05","9,43","205,91"],
    [25913,"2020-09-19T05:52:08","14,1","205,91"],
    [25914,"2020-09-19T05:54:08","9,58","203,84"],
    [25915,"2020-09-19T05:54:13","12,07","203,84"],
    [25916,"2020-09-19T05:56:11","10,08","199,24"],
    [25917,"2020-09-19T05:56:14","11,28","199,24"],
    [25918,"2020-09-19T05:58:10","10,44","211,47"],
    [25919,"2020-09-19T05:58:16","14,42","211,47"],
    [25920,"2020-09-19T06:00:13","13,63","201,14"],
    [25921,"2020-09-19T06:00:17","15,41","201,14"],
    [25922,"2020-09-19T06:02:14","12,7","203,6"],
    [25923,"2020-09-19T06:02:19","13,52","203,6"],
    [25924,"2020-09-19T06:04:19","12,54","194,72"],
    [25925,"2020-09-19T06:04:22","9,53","194,72"],
    [25926,"2020-09-19T06:06:19","18,84","208,94"],
    [25927,"2020-09-19T06:06:22","15,09","208,94"],
    [25928,"2020-09-19T06:08:21","11,66","190,25"],
    [25929,"2020-09-19T06:08:26","13,82","190,25"],
    [25930,"2020-09-19T06:10:25","13,49","186,93"],
    [25931,"2020-09-19T06:10:30","14,35","186,93"],
    [25932,"2020-09-19T06:12:27","13,73","188,94"],
    [25933,"2020-09-19T06:12:30","14,82","188,94"],
    [25934,"2020-09-19T06:14:26","14,09","185,33"],
    [25935,"2020-09-19T06:14:32","13,4","185,33"],
    [25936,"2020-09-19T06:16:32","15,4","199,13"],
    [25937,"2020-09-19T06:16:38","11,06","199,13"],
    [25938,"2020-09-19T06:18:34","12,43","176,51"],
    [25939,"2020-09-19T06:18:41","11,9","176,51"],
    [25940,"2020-09-19T06:20:39","13,26","191,27"],
    [25941,"2020-09-19T06:20:42","13,14","191,27"],
    [25942,"2020-09-19T06:22:40","10,61","188,76"],
    [25943,"2020-09-19T06:22:45","9,67","188,76"],
    [25944,"2020-09-19T06:24:43","15,28","202,84"],
    [25945,"2020-09-19T06:24:47","13,19","202,84"],
    [25946,"2020-09-19T06:26:45","12,92","195,94"],
    [25947,"2020-09-19T06:26:49","14,06","195,94"],
    [25948,"2020-09-19T06:28:46","12,15","175,44"],
    [25949,"2020-09-19T06:28:51","7,6","175,44"],
    [25950,"2020-09-19T06:30:49","11,16","186,03"],
    [25951,"2020-09-19T06:30:53","9,81","186,03"],
    [25952,"2020-09-19T06:32:52","15,81","180,07"],
    [25953,"2020-09-19T06:32:55","14,21","180,07"],
    [25954,"2020-09-19T06:34:52","13,92","187,01"],
    [25955,"2020-09-19T06:34:58","14,78","187,01"],
    [25956,"2020-09-19T06:36:53","13,95","177,69"],
    [25957,"2020-09-19T06:37:01","14,51","177,69"],
    [25958,"2020-09-19T06:38:57","9,1","163,59"],
    [25959,"2020-09-19T06:39:02","10,11","163,59"],
    [25960,"2020-09-19T06:41:02","11,58","214,02"],
    [25961,"2020-09-19T06:41:05","12,77","214,02"],
    [25962,"2020-09-19T06:43:05","12,55","188,76"],
    [25963,"2020-09-19T06:43:09","13,5","188,76"],
    [25964,"2020-09-19T06:45:03","11,19","190,53"],
    [25965,"2020-09-19T06:45:09","14,15","190,53"],
    [25966,"2020-09-19T06:47:07","12,36","194,57"],
    [25967,"2020-09-19T06:47:13","12,91","194,57"],
    [25968,"2020-09-19T06:49:12","12,04","198,68"],
    [25969,"2020-09-19T06:49:15","9,52","198,68"],
    [25970,"2020-09-19T06:51:15","8,48","200,18"],
    [25971,"2020-09-19T06:51:19","11,26","200,18"],
    [25972,"2020-09-19T06:53:16","14,19","178,71"],
    [25973,"2020-09-19T06:53:22","14,22","178,71"],
    [25974,"2020-09-19T06:55:19","8,76","177,49"],
    [25975,"2020-09-19T06:55:22","8,45","177,49"],
    [25976,"2020-09-19T06:57:20","13,02","179,19"],
    [25977,"2020-09-19T06:57:24","10,27","179,19"],
    [25978,"2020-09-19T06:59:21","16,23","177,04"],
    [25979,"2020-09-19T06:59:24","14,61","177,04"],
    [25980,"2020-09-19T07:01:24","9,81","178,63"],
    [25981,"2020-09-19T07:01:28","10,97","178,63"],
    [25982,"2020-09-19T07:03:28","11,48","188,06"],
    [25983,"2020-09-19T07:03:31","12,43","188,06"],
    [25984,"2020-09-19T07:05:24","10,15","181,33"],
    [25985,"2020-09-19T07:05:32","10","181,33"],
    [25986,"2020-09-19T07:07:28","12,95","186,43"],
    [25987,"2020-09-19T07:07:33","14,75","186,43"],
    [25988,"2020-09-19T07:09:31","12,73","182,02"],
    [25989,"2020-09-19T07:09:37","11,33","182,02"],
    [25990,"2020-09-19T07:11:34","13,6","189,27"],
    [25991,"2020-09-19T07:11:37","12,32","189,27"],
    [25992,"2020-09-19T07:13:37","15,67","213,79"],
    [25993,"2020-09-19T07:13:43","13,84","213,79"],
    [25994,"2020-09-19T07:15:38","15,43","179,27"],
    [25995,"2020-09-19T07:15:44","15,32","179,27"],
    [25996,"2020-09-19T07:17:41","16,47","190,76"],
    [25997,"2020-09-19T07:17:47","12,06","190,76"],
    [25998,"2020-09-19T07:19:45","15,2","188,29"],
    [25999,"2020-09-19T07:19:48","13,87","188,29"],
    [26000,"2020-09-19T07:21:44","15,01","187,09"],
    [26001,"2020-09-19T07:21:50","11,73","187,09"],
    [26002,"2020-09-19T07:23:47","14,67","199,54"],
    [26003,"2020-09-19T07:23:52","11,86","199,54"],
    [26004,"2020-09-19T07:25:49","14,95","179,74"],
    [26005,"2020-09-19T07:25:53","20,51","179,74"],
    [26006,"2020-09-19T07:27:51","16,78","203"],
    [26007,"2020-09-19T07:27:54","17,76","203"],
    [26008,"2020-09-19T07:29:54","15,21","209,43"],
    [26009,"2020-09-19T07:29:57","15,11","209,43"],
    [26010,"2020-09-19T07:31:53","20,92","206,38"],
    [26011,"2020-09-19T07:31:59","20,6","206,38"],
    [26012,"2020-09-19T07:33:56","17,78","196,04"],
    [26013,"2020-09-19T07:34:02","16,13","196,04"],
    [26014,"2020-09-19T07:35:55","9,19","212,15"],
    [26015,"2020-09-19T07:36:03","19,19","212,15"],
    [26016,"2020-09-19T07:38:01","17,26","205,75"],
    [26017,"2020-09-19T07:38:05","16,8","205,75"],
    [26018,"2020-09-19T07:40:02","16,52","198,49"],
    [26019,"2020-09-19T07:40:07","13,8","198,49"],
    [26020,"2020-09-19T07:42:02","14,3","200,1"],
    [26021,"2020-09-19T07:42:07","12,9","200,1"],
    [26022,"2020-09-19T07:44:06","22,61","197,55"],
    [26023,"2020-09-19T07:44:09","19,41","197,55"],
    [26024,"2020-09-19T07:46:07","21,86","194,73"],
    [26025,"2020-09-19T07:46:13","17,44","194,73"],
    [26026,"2020-09-19T07:48:12","18,41","205,58"],
    [26027,"2020-09-19T07:48:18","13,98","205,58"],
    [26028,"2020-09-19T07:50:16","17,74","182,88"],
    [26029,"2020-09-19T07:50:21","18,97","182,88"],
    [26030,"2020-09-19T07:52:20","17,79","213,84"],
    [26031,"2020-09-19T07:52:23","15,24","213,84"],
    [26032,"2020-09-19T07:54:20","14,98","208,75"],
    [26033,"2020-09-19T07:54:27","14,96","208,75"],
    [26034,"2020-09-19T07:56:26","13,34","205,37"],
    [26035,"2020-09-19T07:56:31","20,4","205,37"],
    [26036,"2020-09-19T07:58:30","17,35","197,05"],
    [26037,"2020-09-19T07:58:33","15,79","197,05"],
    [26038,"2020-09-19T08:00:33","18,71","207,23"],
    [26039,"2020-09-19T08:00:37","17,21","207,23"],
    [26040,"2020-09-19T08:02:36","19,71","190,94"],
    [26041,"2020-09-19T08:02:39","20,06","190,94"],
    [26042,"2020-09-19T08:04:37","13,55","202,98"],
    [26043,"2020-09-19T08:04:43","19,09","202,98"],
    [26044,"2020-09-19T08:06:41","12,2","207,11"],
    [26045,"2020-09-19T08:06:44","12,34","207,11"],
    [26046,"2020-09-19T08:08:40","12,89","202,04"],
    [26047,"2020-09-19T08:08:44","12,14","202,04"],
    [26048,"2020-09-19T08:10:41","13,26","214,27"],
    [26049,"2020-09-19T08:10:45","9,39","214,27"],
    [26050,"2020-09-19T08:12:43","10,77","188,6"],
    [26051,"2020-09-19T08:12:46","10,5","188,6"],
    [26052,"2020-09-19T08:14:44","13,85","201,61"],
    [26053,"2020-09-19T08:14:49","14,2","201,61"],
    [26054,"2020-09-19T08:16:47","10,97","210,65"],
    [26055,"2020-09-19T08:16:54","11,41","210,65"],
    [26056,"2020-09-19T08:18:51","17,39","232,36"],
    [26057,"2020-09-19T08:18:55","10,13","232,36"],
    [26058,"2020-09-19T08:20:47","11,1","204,56"],
    [26059,"2020-09-19T08:20:55","14,81","204,56"],
    [26060,"2020-09-19T08:22:52","11,56","198,62"],
    [26061,"2020-09-19T08:22:58","10","198,62"],
    [26062,"2020-09-19T08:24:57","14,95","197,6"],
    [26063,"2020-09-19T08:25:02","17,91","197,6"],
    [26064,"2020-09-19T08:26:58","13,89","191,08"],
    [26065,"2020-09-19T08:27:03","12,8","191,08"],
    [26066,"2020-09-19T08:29:01","15,17","193,69"],
    [26067,"2020-09-19T08:29:04","18,61","193,69"],
    [26068,"2020-09-19T08:31:01","12,02","186,15"],
    [26069,"2020-09-19T08:31:07","14,43","186,15"],
    [26070,"2020-09-19T08:33:07","11,97","208,01"],
    [26071,"2020-09-19T08:33:13","15,75","208,01"],
    [26072,"2020-09-19T08:35:10","15,86","197,22"],
    [26073,"2020-09-19T08:35:13","20,34","197,22"],
    [26074,"2020-09-19T08:37:07","18,04","214,69"],
    [26075,"2020-09-19T08:37:13","19,26","214,69"],
    [26076,"2020-09-19T08:39:11","15,24","199,72"],
    [26077,"2020-09-19T08:39:14","20,71","199,72"],
    [26078,"2020-09-19T08:41:13","19,55","183,92"],
    [26079,"2020-09-19T08:41:18","17,27","183,92"],
    [26080,"2020-09-19T08:43:14","14,05","201,43"],
    [26081,"2020-09-19T08:43:20","12,32","201,43"],
    [26082,"2020-09-19T08:45:18","17,46","194,75"],
    [26083,"2020-09-19T08:45:23","18,96","194,75"],
    [26084,"2020-09-19T08:47:22","12,55","221,05"],
    [26085,"2020-09-19T08:47:30","12,29","221,05"],
    [26086,"2020-09-19T08:49:29","21,29","201,76"],
    [26087,"2020-09-19T08:49:32","21,69","201,76"],
    [26088,"2020-09-19T08:51:32","19,47","211,46"],
    [26089,"2020-09-19T08:51:35","17,78","211,46"],
    [26090,"2020-09-19T08:53:32","20,32","195,99"],
    [26091,"2020-09-19T08:53:37","15,52","195,99"],
    [26092,"2020-09-19T08:55:35","18,92","208,8"],
    [26093,"2020-09-19T08:55:39","16,43","208,8"],
    [26094,"2020-09-19T08:57:38","17,86","198,28"],
    [26095,"2020-09-19T08:57:42","21,73","198,28"],
    [26096,"2020-09-19T08:59:39","14,89","195,73"],
    [26097,"2020-09-19T08:59:44","13,66","195,73"],
    [26098,"2020-09-19T09:01:43","18,38","202,03"],
    [26099,"2020-09-19T09:01:46","18,52","202,03"],
    [26100,"2020-09-19T09:03:46","13,78","198,85"],
    [26101,"2020-09-19T09:03:56","15,08","198,85"],
    [26102,"2020-09-19T09:05:51","11,14","205,57"],
    [26103,"2020-09-19T09:05:57","12,76","205,57"],
    [26104,"2020-09-19T09:07:55","12,28","202,48"],
    [26105,"2020-09-19T09:08:00","17,69","202,48"],
    [26106,"2020-09-19T09:09:52","22,6","198,58"],
    [26107,"2020-09-19T09:10:01","11,06","198,58"],
    [26108,"2020-09-19T09:11:57","14,21","206,35"],
    [26109,"2020-09-19T09:12:08","12,47","206,35"],
    [26110,"2020-09-19T09:14:08","19,33","196,78"],
    [26111,"2020-09-19T09:14:13","14,06","196,78"],
    [26112,"2020-09-19T09:16:09","8,85","205,06"],
    [26113,"2020-09-19T09:16:13","8,21","205,06"],
    [26114,"2020-09-19T09:18:12","19,48","210,07"],
    [26115,"2020-09-19T09:18:18","18,17","210,07"],
    [26116,"2020-09-19T09:20:16","16,09","202,95"],
    [26117,"2020-09-19T09:20:20","16,71","202,95"],
    [26118,"2020-09-19T09:22:20","18,47","226,81"],
    [26119,"2020-09-19T09:22:23","18,61","226,81"],
    [26120,"2020-09-19T09:24:22","13,17","201,53"],
    [26121,"2020-09-19T09:24:26","19,64","201,53"],
    [26122,"2020-09-19T09:26:24","14,91","241,33"],
    [26123,"2020-09-19T09:26:31","13,73","241,33"],
    [26124,"2020-09-19T09:28:30","19,11","220,76"],
    [26125,"2020-09-19T09:28:33","14,95","220,76"],
    [26126,"2020-09-19T09:30:28","16,82","195,76"],
    [26127,"2020-09-19T09:30:34","11,81","195,76"],
    [26128,"2020-09-19T09:32:34","17,84","268,04"],
    [26129,"2020-09-19T09:32:37","14,89","268,04"],
    [26130,"2020-09-19T09:34:35","12,28","192,82"],
    [26131,"2020-09-19T09:34:39","12,75","192,82"],
    [26132,"2020-09-19T09:36:39","13,45","224,84"],
    [26133,"2020-09-19T09:36:44","9,69","224,84"],
    [26134,"2020-09-19T09:38:44","11,36","206,34"],
    [26135,"2020-09-19T09:38:47","10,36","206,34"],
    [26136,"2020-09-19T09:40:46","12,55","184,51"],
    [26137,"2020-09-19T09:40:49","10,13","184,51"],
    [26138,"2020-09-19T09:42:48","7,61","249,2"],
    [26139,"2020-09-19T09:42:52","11,71","249,2"],
    [26140,"2020-09-19T09:44:49","21,18","221,66"],
    [26141,"2020-09-19T09:44:55","16,84","221,66"],
    [26142,"2020-09-19T09:46:53","11,81","226,25"],
    [26143,"2020-09-19T09:46:58","12,24","226,25"],
    [26144,"2020-09-19T09:48:57","10,91","212,33"],
    [26145,"2020-09-19T09:49:01","14,21","212,33"],
    [26146,"2020-09-19T09:51:00","16,92","230,88"],
    [26147,"2020-09-19T09:51:03","15,2","230,88"],
    [26148,"2020-09-19T09:53:00","12,98","225,78"],
    [26149,"2020-09-19T09:53:07","17,71","225,78"],
    [26150,"2020-09-19T09:55:04","8","229,56"],
    [26151,"2020-09-19T09:55:08","11,84","229,56"],
    [26152,"2020-09-19T09:57:06","18","251,18"],
    [26153,"2020-09-19T09:57:09","17,38","251,18"],
    [26154,"2020-09-19T09:59:06","14,76","233,82"],
    [26155,"2020-09-19T09:59:12","13,96","233,82"],
    [26156,"2020-09-19T10:01:09","9,99","206,37"],
    [26157,"2020-09-19T10:01:14","10,77","206,37"],
    [26158,"2020-09-19T10:03:12","13,97","211,38"],
    [26159,"2020-09-19T10:03:17","11,98","211,38"],
    [26160,"2020-09-19T10:05:17","13,5","218,37"],
    [26161,"2020-09-19T10:05:23","12,92","218,37"],
    [26162,"2020-09-19T10:07:22","14,73","223,84"],
    [26163,"2020-09-19T10:07:26","18,04","223,84"],
    [26164,"2020-09-19T10:09:25","9,81","232,65"],
    [26165,"2020-09-19T10:09:29","11,49","232,65"],
    [26166,"2020-09-19T10:11:27","15,47","234,96"],
    [26167,"2020-09-19T10:11:32","14,01","234,96"],
    [26168,"2020-09-19T10:13:29","9,88","233,8"],
    [26169,"2020-09-19T10:13:33","14,24","233,8"],
    [26170,"2020-09-19T10:15:30","13,67","222,35"],
    [26171,"2020-09-19T10:15:34","11,82","222,35"],
    [26172,"2020-09-19T10:17:32","13,15","250,03"],
    [26173,"2020-09-19T10:17:37","13,77","250,03"],
    [26174,"2020-09-19T10:19:35","14,87","222,51"],
    [26175,"2020-09-19T10:19:41","9,93","222,51"],
    [26176,"2020-09-19T10:21:39","18,65","209,98"],
    [26177,"2020-09-19T10:21:46","20,82","209,98"],
    [26178,"2020-09-19T10:23:46","15,3","227,61"],
    [26179,"2020-09-19T10:23:52","13,99","227,61"],
    [26180,"2020-09-19T10:25:50","20,95","223,33"],
    [26181,"2020-09-19T10:25:53","25,17","223,33"],
    [26182,"2020-09-19T10:27:51","20,9","235,11"],
    [26183,"2020-09-19T10:27:54","20,6","235,11"],
    [26184,"2020-09-19T10:29:51","20,15","216,5"],
    [26185,"2020-09-19T10:29:55","21,46","216,5"],
    [26186,"2020-09-19T10:31:50","17,05","247,85"],
    [26187,"2020-09-19T10:31:55","22,28","247,85"],
    [26188,"2020-09-19T10:33:51","14,3","228,8"],
    [26189,"2020-09-19T10:33:58","16,44","228,8"],
    [26190,"2020-09-19T10:35:56","15,92","213,79"],
    [26191,"2020-09-19T10:35:59","15,57","213,79"],
    [26192,"2020-09-19T10:37:57","15,57","241,73"],
    [26193,"2020-09-19T10:38:01","17,2","241,73"],
    [26194,"2020-09-19T10:40:00","20,3","244,9"],
    [26195,"2020-09-19T10:40:03","19,42","244,9"],
    [26196,"2020-09-19T10:42:02","15,62","253,3"],
    [26197,"2020-09-19T10:42:07","17,63","253,3"],
    [26198,"2020-09-19T10:44:06","18,41","232,75"],
    [26199,"2020-09-19T10:44:10","18,92","232,75"],
    [26200,"2020-09-19T10:46:05","13,98","237,73"],
    [26201,"2020-09-19T10:46:10","14,22","237,73"],
    [26202,"2020-09-19T10:48:09","10,25","216,61"],
    [26203,"2020-09-19T10:48:16","16,9","216,61"],
    [26204,"2020-09-19T10:50:16","19,67","251,65"],
    [26205,"2020-09-19T10:50:20","15,82","251,65"],
    [26206,"2020-09-19T10:52:15","16,01","241,2"],
    [26207,"2020-09-19T10:52:21","25,16","241,2"],
    [26208,"2020-09-19T10:54:20","11,07","221,72"],
    [26209,"2020-09-19T10:54:24","19,28","221,72"],
    [26210,"2020-09-19T10:56:22","25,57","229,63"],
    [26211,"2020-09-19T10:56:28","18,22","229,63"],
    [26212,"2020-09-19T10:58:23","10,07","212,49"],
    [26213,"2020-09-19T10:58:28","13,18","212,49"],
    [26214,"2020-09-19T11:00:27","9,49","239,48"],
    [26215,"2020-09-19T11:00:32","8,8","239,48"],
    [26216,"2020-09-19T11:02:27","14,36","241,87"],
    [26217,"2020-09-19T11:02:32","7,35","241,87"],
    [26218,"2020-09-19T11:04:29","23,97","231,88"],
    [26219,"2020-09-19T11:04:33","17,08","231,88"],
    [26220,"2020-09-19T11:06:30","13,89","214,04"],
    [26221,"2020-09-19T11:06:34","16,45","214,04"],
    [26222,"2020-09-19T11:08:31","13,16","229,07"],
    [26223,"2020-09-19T11:08:34","12,49","229,07"],
    [26224,"2020-09-19T11:10:33","15,21","217,32"],
    [26225,"2020-09-19T11:10:38","22,29","217,32"],
    [26226,"2020-09-19T11:12:36","23,38","189,73"],
    [26227,"2020-09-19T11:12:41","20,49","189,73"],
    [26228,"2020-09-19T11:14:40","16,95","202,5"],
    [26229,"2020-09-19T11:14:45","14,61","202,5"],
    [26230,"2020-09-19T11:16:38","23,15","215,13"],
    [26231,"2020-09-19T11:16:45","21,89","215,13"],
    [26232,"2020-09-19T11:18:42","18,52","198,28"],
    [26233,"2020-09-19T11:18:47","21,23","198,28"],
    [26234,"2020-09-19T11:20:42","15,61","180,14"],
    [26235,"2020-09-19T11:20:48","17,41","180,14"],
    [26236,"2020-09-19T11:22:44","13,19","205,53"],
    [26237,"2020-09-19T11:22:49","19,71","205,53"],
    [26238,"2020-09-19T11:24:49","12,28","208,66"],
    [26239,"2020-09-19T11:24:52","15,68","208,66"],
    [26240,"2020-09-19T11:26:51","12,25","213,23"],
    [26241,"2020-09-19T11:26:55","16,32","213,23"],
    [26242,"2020-09-19T11:28:51","17,94","189,55"],
    [26243,"2020-09-19T11:28:56","19,87","189,55"],
    [26244,"2020-09-19T11:30:54","14,74","217,7"],
    [26245,"2020-09-19T11:30:57","14,05","217,7"],
    [26246,"2020-09-19T11:32:55","17,53","212,73"],
    [26247,"2020-09-19T11:33:00","16,51","212,73"],
    [26248,"2020-09-19T11:35:02","16,5","192,96"],
    [26249,"2020-09-19T11:35:08","14,66","192,96"],
    [26250,"2020-09-19T11:37:05","10,71","247,07"],
    [26251,"2020-09-19T11:37:09","10,87","247,07"],
    [26252,"2020-09-19T11:39:04","12,17","222,68"],
    [26253,"2020-09-19T11:39:10","17,49","222,68"],
    [26254,"2020-09-19T11:41:08","15,75","209,94"],
    [26255,"2020-09-19T11:41:13","25,17","209,94"],
    [26256,"2020-09-19T11:43:07","15,08","207,49"],
    [26257,"2020-09-19T11:43:15","15,05","207,49"],
    [26258,"2020-09-19T11:45:14","14,84","210,93"],
    [26259,"2020-09-19T11:45:18","12,71","210,93"],
    [26260,"2020-09-19T11:47:15","18,33","197,92"],
    [26261,"2020-09-19T11:47:24","13,05","197,92"],
    [26262,"2020-09-19T11:49:21","18,38","186,94"],
    [26263,"2020-09-19T11:49:25","18,31","186,94"],
    [26264,"2020-09-19T11:51:23","15","196,56"],
    [26265,"2020-09-19T11:51:29","19,25","196,56"],
    [26266,"2020-09-19T11:53:26","13,37","178,65"],
    [26267,"2020-09-19T11:53:31","13,71","178,65"],
    [26268,"2020-09-19T11:55:26","15,3","199,97"],
    [26269,"2020-09-19T11:55:32","16,98","199,97"],
    [26270,"2020-09-19T11:57:29","17,6","185,5"],
    [26271,"2020-09-19T11:57:34","21,06","185,5"],
    [26272,"2020-09-19T11:59:34","16,75","214,98"],
    [26273,"2020-09-19T11:59:39","17,62","214,98"],
    [26274,"2020-09-19T12:01:38","13,66","204,24"],
    [26275,"2020-09-19T12:01:42","18,1","204,24"],
    [26276,"2020-09-19T12:03:37","24,57","201,83"],
    [26277,"2020-09-19T12:03:43","15,68","201,83"],
    [26278,"2020-09-19T12:05:42","14,41","209,93"],
    [26279,"2020-09-19T12:05:45","15,79","209,93"],
    [26280,"2020-09-19T12:07:45","10,75","204,98"],
    [26281,"2020-09-19T12:07:48","13,05","204,98"],
    [26282,"2020-09-19T12:09:45","26,32","219,07"],
    [26283,"2020-09-19T12:09:49","16,13","219,07"],
    [26284,"2020-09-19T12:11:46","16,3","224,04"],
    [26285,"2020-09-19T12:11:53","14,82","224,04"],
    [26286,"2020-09-19T12:13:47","19,78","208,4"],
    [26287,"2020-09-19T12:13:54","21,6","208,4"],
    [26288,"2020-09-19T12:15:49","21,65","200,72"],
    [26289,"2020-09-19T12:15:55","16,84","200,72"],
    [26290,"2020-09-19T12:17:53","16,19","209,53"],
    [26291,"2020-09-19T12:17:55","13,93","209,53"],
    [26292,"2020-09-19T12:19:51","14,08","208"],
    [26293,"2020-09-19T12:19:58","11,87","208"],
    [26294,"2020-09-19T12:21:57","20,49","229,52"],
    [26295,"2020-09-19T12:22:00","17,4","229,52"],
    [26296,"2020-09-19T12:23:58","13,11","217,17"],
    [26297,"2020-09-19T12:24:01","13,29","217,17"],
    [26298,"2020-09-19T12:25:56","10,65","249,33"],
    [26299,"2020-09-19T12:26:04","11,93","249,33"],
    [26300,"2020-09-19T12:28:00","12,16","214,78"],
    [26301,"2020-09-19T12:28:04","13,3","214,78"],
    [26302,"2020-09-19T12:30:02","8,97","203,93"],
    [26303,"2020-09-19T12:30:07","13,99","203,93"],
    [26304,"2020-09-19T12:32:07","19,88","188,49"],
    [26305,"2020-09-19T12:32:14","21,51","188,49"],
    [26306,"2020-09-19T12:34:13","18,86","241,75"],
    [26307,"2020-09-19T12:34:17","17,1","241,75"],
    [26308,"2020-09-19T12:36:16","14,21","216,35"],
    [26309,"2020-09-19T12:36:19","11,19","216,35"],
    [26310,"2020-09-19T12:38:16","21,56","234,79"],
    [26311,"2020-09-19T12:38:19","22,31","234,79"],
    [26312,"2020-09-19T12:40:18","20,35","232,37"],
    [26313,"2020-09-19T12:40:23","21,39","232,37"],
    [26314,"2020-09-19T12:42:20","19,58","252,65"],
    [26315,"2020-09-19T12:42:24","18,97","252,65"],
    [26316,"2020-09-19T12:44:19","25,23","233,25"],
    [26317,"2020-09-19T12:44:25","24,45","233,25"],
    [26318,"2020-09-19T12:46:21","15,5","214,2"],
    [26319,"2020-09-19T12:46:31","21,68","214,2"],
    [26320,"2020-09-19T12:48:29","24,57","252,79"],
    [26321,"2020-09-19T12:48:33","18,16","252,79"],
    [26322,"2020-09-19T12:50:27","12,35","234,37"],
    [26323,"2020-09-19T12:50:34","21,25","234,37"],
    [26324,"2020-09-19T12:52:30","11,02","232,88"],
    [26325,"2020-09-19T12:52:34","14,82","232,88"],
    [26326,"2020-09-19T12:54:33","16,91","222,19"],
    [26327,"2020-09-19T12:54:36","20,39","222,19"],
    [26328,"2020-09-19T12:56:35","12,06","244,33"],
    [26329,"2020-09-19T12:56:41","14,32","244,33"],
    [26330,"2020-09-19T12:58:38","7,91","212,88"],
    [26331,"2020-09-19T12:58:50","12,4","212,88"],
    [26332,"2020-09-19T13:00:42","19,76","230,05"],
    [26333,"2020-09-19T13:00:50","15,59","230,05"],
    [26334,"2020-09-19T13:02:44","7,17","218,93"],
    [26335,"2020-09-19T13:02:54","21,36","218,93"],
    [26336,"2020-09-19T13:03:52","22,74","218,93"],
    [26337,"2020-09-19T13:03:55","32,67","218,93"],
    [26338,"2020-09-19T13:04:00","23,8","218,93"],
    [26339,"2020-09-19T13:05:58","21,35","221,22"],
    [26340,"2020-09-19T13:06:01","16,82","221,22"],
    [26341,"2020-09-19T13:07:48","18,97","198,33"],
    [26342,"2020-09-19T13:08:01","13,57","198,33"],
    [26343,"2020-09-19T13:09:54","18,88","212,41"],
    [26344,"2020-09-19T13:10:05","16,65","212,41"],
    [26345,"2020-09-19T13:11:53","16,82","214,78"],
    [26346,"2020-09-19T13:12:05","14,12","214,78"],
    [26347,"2020-09-19T13:14:04","21,78","219,22"],
    [26348,"2020-09-19T13:14:10","17,05","219,22"],
    [26349,"2020-09-19T13:16:07","24,08","233,93"],
    [26350,"2020-09-19T13:16:10","16,74","233,93"],
    [26351,"2020-09-19T13:18:02","19,33","204,68"],
    [26352,"2020-09-19T13:18:13","13,26","204,68"],
    [26353,"2020-09-19T13:20:04","14,95","238,78"],
    [26354,"2020-09-19T13:20:14","17,66","238,78"],
    [26355,"2020-09-19T13:22:11","24,23","222,17"],
    [26356,"2020-09-19T13:22:15","20,34","222,17"],
    [26357,"2020-09-19T13:24:15","14,6","218,05"],
    [26358,"2020-09-19T13:24:20","13,47","218,05"],
    [26359,"2020-09-19T13:24:57","27,48","218,05"],
    [26360,"2020-09-19T13:25:02","30,36","218,05"],
    [26361,"2020-09-19T13:25:07","23,26","219,38"],
    [26362,"2020-09-19T13:25:27","24,81","212,42"],
    [26363,"2020-09-19T13:25:32","34,17","212,42"],
    [26364,"2020-09-19T13:25:36","23,71","212,42"],
    [26365,"2020-09-19T13:27:35","22,47","245,69"],
    [26366,"2020-09-19T13:27:40","14,34","245,69"],
    [26367,"2020-09-19T13:29:40","19,83","232,37"],
    [26368,"2020-09-19T13:29:44","24,91","232,37"],
    [26369,"2020-09-19T13:31:42","14,99","251,36"],
    [26370,"2020-09-19T13:31:45","9,48","251,36"],
    [26371,"2020-09-19T13:33:42","22,04","227,08"],
    [26372,"2020-09-19T13:33:47","15,91","227,08"],
    [26373,"2020-09-19T13:35:43","13,84","225,92"],
    [26374,"2020-09-19T13:35:47","11,74","225,92"],
    [26375,"2020-09-19T13:37:45","19,2","234,77"],
    [26376,"2020-09-19T13:37:48","20,18","234,77"],
    [26377,"2020-09-19T13:39:44","27,37","238,12"],
    [26378,"2020-09-19T13:39:48","20,31","238,12"],
    [26379,"2020-09-19T13:41:45","13,41","245,63"],
    [26380,"2020-09-19T13:41:49","10,23","245,63"],
    [26381,"2020-09-19T13:43:47","17,68","217,95"],
    [26382,"2020-09-19T13:43:51","21,53","217,95"],
    [26383,"2020-09-19T13:45:50","23,16","225,13"],
    [26384,"2020-09-19T13:45:55","22,8","225,13"],
    [26385,"2020-09-19T13:47:52","7,55","229,84"],
    [26386,"2020-09-19T13:47:58","17,55","229,84"],
    [26387,"2020-09-19T13:49:55","16,71","206,21"],
    [26388,"2020-09-19T13:49:59","17,96","206,21"],
    [26389,"2020-09-19T13:51:57","14,37","221,43"],
    [26390,"2020-09-19T13:52:02","16,19","221,43"],
    [26391,"2020-09-19T13:54:00","19,35","234,96"],
    [26392,"2020-09-19T13:54:06","15,95","234,96"],
    [26393,"2020-09-19T13:56:04","14,8","220,83"],
    [26394,"2020-09-19T13:56:07","15,62","220,83"],
    [26395,"2020-09-19T13:58:01","17,88","222,33"],
    [26396,"2020-09-19T13:58:09","17,97","222,33"],
    [26397,"2020-09-19T14:00:08","15,94","242,59"],
    [26398,"2020-09-19T14:00:13","12,66","242,59"],
    [26399,"2020-09-19T14:02:13","19,54","222,45"],
    [26400,"2020-09-19T14:02:16","19,12","222,45"],
    [26401,"2020-09-19T14:04:15","17,3","229,59"],
    [26402,"2020-09-19T14:04:18","19,33","229,59"],
    [26403,"2020-09-19T14:06:15","13,53","233,04"],
    [26404,"2020-09-19T14:06:18","17,82","233,04"],
    [26405,"2020-09-19T14:08:16","24,48","252,87"],
    [26406,"2020-09-19T14:08:19","23,47","252,87"],
    [26407,"2020-09-19T14:10:16","17,62","222,38"],
    [26408,"2020-09-19T14:10:19","21,66","222,38"],
    [26409,"2020-09-19T14:12:18","15,62","215,66"],
    [26410,"2020-09-19T14:12:21","16,92","215,66"],
    [26411,"2020-09-19T14:14:18","17,89","224,42"],
    [26412,"2020-09-19T14:14:23","22,67","224,42"],
    [26413,"2020-09-19T14:16:19","19,07","247,09"],
    [26414,"2020-09-19T14:16:24","19,6","247,09"],
    [26415,"2020-09-19T14:18:24","15,49","212,25"],
    [26416,"2020-09-19T14:18:31","14,74","212,25"],
    [26417,"2020-09-19T14:20:28","15,63","211,16"],
    [26418,"2020-09-19T14:20:34","15,07","211,16"],
    [26419,"2020-09-19T14:22:31","18,42","230,05"],
    [26420,"2020-09-19T14:22:35","17,83","230,05"],
    [26421,"2020-09-19T14:24:32","17,56","213,93"],
    [26422,"2020-09-19T14:24:36","12,8","213,93"],
    [26423,"2020-09-19T14:26:34","21,43","244,53"],
    [26424,"2020-09-19T14:26:38","21,25","244,53"],
    [26425,"2020-09-19T14:28:36","18,07","240,73"],
    [26426,"2020-09-19T14:28:40","18,66","240,73"],
    [26427,"2020-09-19T14:30:37","22,22","233,95"],
    [26428,"2020-09-19T14:30:40","19,57","233,95"],
    [26429,"2020-09-19T14:32:39","11,25","209,14"],
    [26430,"2020-09-19T14:32:44","10,81","209,14"],
    [26431,"2020-09-19T14:34:41","13,95","218,31"],
    [26432,"2020-09-19T14:34:50","17,35","218,31"],
    [26433,"2020-09-19T14:36:50","18,15","252,01"],
    [26434,"2020-09-19T14:36:55","16,25","252,01"],
    [26435,"2020-09-19T14:38:51","9,96","229,41"],
    [26436,"2020-09-19T14:38:57","16,07","229,41"],
    [26437,"2020-09-19T14:40:56","23,92","233,59"],
    [26438,"2020-09-19T14:41:00","23,6","233,59"],
    [26439,"2020-09-19T14:43:00","14,14","230,15"],
    [26440,"2020-09-19T14:43:06","16,78","230,15"],
    [26441,"2020-09-19T14:45:04","18,13","214,79"],
    [26442,"2020-09-19T14:45:07","18,8","214,79"],
    [26443,"2020-09-19T14:47:05","18,07","216,4"],
    [26444,"2020-09-19T14:47:09","17,55","216,4"],
    [26445,"2020-09-19T14:49:06","22,2","232,09"],
    [26446,"2020-09-19T14:49:11","14,83","232,09"],
    [26447,"2020-09-19T14:51:09","11,39","195,49"],
    [26448,"2020-09-19T14:51:16","12,7","195,49"],
    [26449,"2020-09-19T14:53:13","15,98","223,97"],
    [26450,"2020-09-19T14:53:16","13,61","223,97"],
    [26451,"2020-09-19T14:55:16","14,78","214,58"],
    [26452,"2020-09-19T14:55:23","13,48","214,58"],
    [26453,"2020-09-19T14:57:22","21,15","204,1"],
    [26454,"2020-09-19T14:57:25","25,33","204,1"],
    [26455,"2020-09-19T14:59:25","8,73","232,88"],
    [26456,"2020-09-19T14:59:29","8,36","232,88"],
    [26457,"2020-09-19T15:01:24","14,99","229,04"],
    [26458,"2020-09-19T15:01:31","17,52","229,04"],
    [26459,"2020-09-19T15:03:27","16,53","233,18"],
    [26460,"2020-09-19T15:03:33","14,34","233,18"],
    [26461,"2020-09-19T15:05:30","12,39","225,55"],
    [26462,"2020-09-19T15:05:37","15,35","225,55"],
    [26463,"2020-09-19T15:07:35","18,54","245,8"],
    [26464,"2020-09-19T15:07:38","21,31","245,8"],
    [26465,"2020-09-19T15:09:38","18,46","238,07"],
    [26466,"2020-09-19T15:09:43","20,99","238,07"],
    [26467,"2020-09-19T15:11:43","18,06","208,14"],
    [26468,"2020-09-19T15:11:46","12,3","208,14"],
    [26469,"2020-09-19T15:13:42","21,12","233,13"],
    [26470,"2020-09-19T15:13:47","18,51","233,13"],
    [26471,"2020-09-19T15:15:46","15,65","239,06"],
    [26472,"2020-09-19T15:15:49","22,61","239,06"],
    [26473,"2020-09-19T15:17:49","25,16","199,11"],
    [26474,"2020-09-19T15:17:53","17,48","199,11"],
    [26475,"2020-09-19T15:19:48","22,99","232,03"],
    [26476,"2020-09-19T15:19:54","17,66","232,03"],
    [26477,"2020-09-19T15:21:52","22,29","240,63"],
    [26478,"2020-09-19T15:21:58","19,39","240,63"],
    [26479,"2020-09-19T15:23:53","12,63","214,95"],
    [26480,"2020-09-19T15:23:58","18,59","214,95"],
    [26481,"2020-09-19T15:25:58","12,74","224,35"],
    [26482,"2020-09-19T15:26:01","11,77","224,35"],
    [26483,"2020-09-19T15:28:01","17,98","228,16"],
    [26484,"2020-09-19T15:28:06","22,27","228,16"],
    [26485,"2020-09-19T15:30:05","15,43","230,52"],
    [26486,"2020-09-19T15:30:12","13,35","230,52"],
    [26487,"2020-09-19T15:32:11","17,39","215,44"],
    [26488,"2020-09-19T15:32:14","22,41","215,44"],
    [26489,"2020-09-19T15:34:12","16,29","231,19"],
    [26490,"2020-09-19T15:34:15","17,82","231,19"],
    [26491,"2020-09-19T15:36:12","10,75","224,94"],
    [26492,"2020-09-19T15:36:15","13,54","224,94"],
    [26493,"2020-09-19T15:38:13","9,66","202,33"],
    [26494,"2020-09-19T15:38:17","11,68","202,33"],
    [26495,"2020-09-19T15:40:16","13,29","229,06"],
    [26496,"2020-09-19T15:40:21","17,61","229,06"],
    [26497,"2020-09-19T15:42:18","20,48","256,92"],
    [26498,"2020-09-19T15:42:23","17,94","256,92"],
    [26499,"2020-09-19T15:44:20","14,21","229,58"],
    [26500,"2020-09-19T15:44:25","12,94","229,58"],
    [26501,"2020-09-19T15:46:25","15,41","215,8"],
    [26502,"2020-09-19T15:46:28","14,38","215,8"],
    [26503,"2020-09-19T15:48:24","11,26","251,24"],
    [26504,"2020-09-19T15:48:29","16,05","251,24"],
    [26505,"2020-09-19T15:50:27","26","241,2"],
    [26506,"2020-09-19T15:50:30","28,08","241,2"],
    [26507,"2020-09-19T15:52:27","16,43","218,82"],
    [26508,"2020-09-19T15:52:31","12,31","218,82"],
    [26509,"2020-09-19T15:54:27","25,69","239,28"],
    [26510,"2020-09-19T15:54:32","24,13","239,28"],
    [26511,"2020-09-19T15:56:30","24,18","255,81"],
    [26512,"2020-09-19T15:56:33","26,73","255,81"],
    [26513,"2020-09-19T15:58:29","25,35","248,67"],
    [26514,"2020-09-19T15:58:35","22,29","248,67"],
    [26515,"2020-09-19T16:00:33","19,03","223,97"],
    [26516,"2020-09-19T16:00:43","18,39","223,97"],
    [26517,"2020-09-19T16:02:36","19,54","241,34"],
    [26518,"2020-09-19T16:02:48","13,77","241,34"],
    [26519,"2020-09-19T16:04:38","16,93","220,58"],
    [26520,"2020-09-19T16:04:49","20,99","220,58"],
    [26521,"2020-09-19T16:06:41","16,76","242,76"],
    [26522,"2020-09-19T16:06:50","17,31","242,76"],
    [26523,"2020-09-19T16:08:43","16,98","224,53"],
    [26524,"2020-09-19T16:08:55","20,55","224,53"],
    [26525,"2020-09-19T16:10:46","14,57","237,85"],
    [26526,"2020-09-19T16:10:57","16,69","237,85"],
    [26527,"2020-09-19T16:12:55","23,77","243,45"],
    [26528,"2020-09-19T16:13:01","25,51","243,45"],
    [26529,"2020-09-19T16:15:01","19,53","201,34"],
    [26530,"2020-09-19T16:15:04","17,56","201,34"],
    [26531,"2020-09-19T16:17:03","21,47","240,98"],
    [26532,"2020-09-19T16:17:08","20,5","240,98"],
    [26533,"2020-09-19T16:19:06","15,18","229,69"],
    [26534,"2020-09-19T16:19:09","15,93","229,69"],
    [26535,"2020-09-19T16:21:06","16,47","209,16"],
    [26536,"2020-09-19T16:21:13","27,65","209,16"],
    [26537,"2020-09-19T16:23:09","19,63","220,18"],
    [26538,"2020-09-19T16:23:14","20,35","220,18"],
    [26539,"2020-09-19T16:25:11","17,89","234,11"],
    [26540,"2020-09-19T16:25:15","19,63","234,11"],
    [26541,"2020-09-19T16:27:15","25,31","228,17"],
    [26542,"2020-09-19T16:27:26","15,24","228,17"],
    [26543,"2020-09-19T16:29:06","28,93","239,26"],
    [26544,"2020-09-19T16:29:12","31,36","239,26"],
    [26545,"2020-09-19T16:29:15","25,81","239,26"],
    [26546,"2020-09-19T16:31:13","18,42","245,9"],
    [26547,"2020-09-19T16:31:17","16,1","245,9"],
    [26548,"2020-09-19T16:33:12","16,29","205,33"],
    [26549,"2020-09-19T16:33:18","20,84","205,33"],
    [26550,"2020-09-19T16:35:08","28,11","220,02"],
    [26551,"2020-09-19T16:35:11","30,99","220,02"],
    [26552,"2020-09-19T16:35:16","19,12","220,02"],
    [26553,"2020-09-19T16:37:13","24,01","210,71"],
    [26554,"2020-09-19T16:37:18","22,52","210,71"],
    [26555,"2020-09-19T16:39:17","16,69","219,55"],
    [26556,"2020-09-19T16:39:22","20,45","219,55"],
    [26557,"2020-09-19T16:41:19","16,55","197,35"],
    [26558,"2020-09-19T16:41:23","28,61","197,35"],
    [26559,"2020-09-19T16:43:23","16,1","231,96"],
    [26560,"2020-09-19T16:43:29","21,83","231,96"],
    [26561,"2020-09-19T16:45:26","13,17","227,7"],
    [26562,"2020-09-19T16:45:30","10,58","227,7"],
    [26563,"2020-09-19T16:47:27","15,79","216,55"],
    [26564,"2020-09-19T16:47:36","16,47","216,55"],
    [26565,"2020-09-19T16:49:34","21,75","250,59"],
    [26566,"2020-09-19T16:49:37","21,34","250,59"],
    [26567,"2020-09-19T16:51:35","12,97","209,99"],
    [26568,"2020-09-19T16:51:38","14,67","209,99"],
    [26569,"2020-09-19T16:53:36","20,42","231,18"],
    [26570,"2020-09-19T16:53:39","25,9","231,18"],
    [26571,"2020-09-19T16:55:37","21,25","251,19"],
    [26572,"2020-09-19T16:55:43","15,38","251,19"],
    [26573,"2020-09-19T16:57:41","14,59","227,14"],
    [26574,"2020-09-19T16:57:47","17,13","227,14"],
    [26575,"2020-09-19T16:59:46","12,71","233,72"],
    [26576,"2020-09-19T16:59:56","13,25","233,72"],
    [26577,"2020-09-19T17:01:54","20,52","214,02"],
    [26578,"2020-09-19T17:02:00","20,06","214,02"],
    [26579,"2020-09-19T17:03:55","17,9","255,82"],
    [26580,"2020-09-19T17:04:02","21,37","255,82"],
    [26581,"2020-09-19T17:05:58","13,59","218,79"],
    [26582,"2020-09-19T17:06:03","13,77","218,79"],
    [26583,"2020-09-19T17:08:02","10,65","238,71"],
    [26584,"2020-09-19T17:08:06","9,93","238,71"],
    [26585,"2020-09-19T17:10:05","11,86","226,78"],
    [26586,"2020-09-19T17:10:08","15,04","226,78"],
    [26587,"2020-09-19T17:12:07","17,1","224,73"],
    [26588,"2020-09-19T17:12:10","18,25","224,73"],
    [26589,"2020-09-19T17:14:09","10,9","234,84"],
    [26590,"2020-09-19T17:14:15","12,07","234,84"],
    [26591,"2020-09-19T17:16:15","14,94","215,82"],
    [26592,"2020-09-19T17:16:18","16,11","215,82"],
    [26593,"2020-09-19T17:18:17","24,34","225,82"],
    [26594,"2020-09-19T17:18:22","15,91","225,82"],
    [26595,"2020-09-19T17:20:22","14,06","251,19"],
    [26596,"2020-09-19T17:20:25","18,33","251,19"],
    [26597,"2020-09-19T17:22:24","18,38","241,21"],
    [26598,"2020-09-19T17:22:27","17,8","241,21"],
    [26599,"2020-09-19T17:24:26","17,52","251,97"],
    [26600,"2020-09-19T17:24:31","20,47","251,97"],
    [26601,"2020-09-19T17:26:27","12,02","214,25"],
    [26602,"2020-09-19T17:26:31","11,64","214,25"],
    [26603,"2020-09-19T17:28:29","15,78","243,12"],
    [26604,"2020-09-19T17:28:32","17,21","243,12"],
    [26605,"2020-09-19T17:30:31","16,47","234,32"],
    [26606,"2020-09-19T17:30:34","15,8","234,32"],
    [26607,"2020-09-19T17:32:30","15,98","249"],
    [26608,"2020-09-19T17:32:35","15,24","249"],
    [26609,"2020-09-19T17:34:31","16,25","247,27"],
    [26610,"2020-09-19T17:34:37","18,09","247,27"],
    [26611,"2020-09-19T17:36:34","15,95","249,36"],
    [26612,"2020-09-19T17:36:39","6,76","249,36"],
    [26613,"2020-09-19T17:38:38","13,61","232,52"],
    [26614,"2020-09-19T17:38:44","17,88","232,52"],
    [26615,"2020-09-19T17:40:43","17,27","217,69"],
    [26616,"2020-09-19T17:40:47","17,51","217,69"],
    [26617,"2020-09-19T17:42:47","16,39","202,39"],
    [26618,"2020-09-19T17:42:53","15,6","202,39"],
    [26619,"2020-09-19T17:44:49","15,75","195,56"],
    [26620,"2020-09-19T17:44:55","16,61","195,56"],
    [26621,"2020-09-19T17:46:52","16,42","239,16"],
    [26622,"2020-09-19T17:46:58","11,8","239,16"],
    [26623,"2020-09-19T17:48:52","21,14","243,06"],
    [26624,"2020-09-19T17:49:00","15,46","243,06"],
    [26625,"2020-09-19T17:50:54","15,23","238,31"],
    [26626,"2020-09-19T17:51:01","13,2","238,31"],
    [26627,"2020-09-19T17:52:59","22,47","252,26"],
    [26628,"2020-09-19T17:53:08","25,9","252,26"],
    [26629,"2020-09-19T17:55:05","21,54","239,85"],
    [26630,"2020-09-19T17:55:08","20,82","239,85"],
    [26631,"2020-09-19T17:57:07","15,14","247,96"],
    [26632,"2020-09-19T17:57:12","12,41","247,96"],
    [26633,"2020-09-19T17:59:10","7,99","240,62"],
    [26634,"2020-09-19T17:59:14","13,25","240,62"],
    [26635,"2020-09-19T18:01:12","15,15","247,41"],
    [26636,"2020-09-19T18:01:15","16,82","247,41"],
    [26637,"2020-09-19T18:03:13","13,83","245,24"],
    [26638,"2020-09-19T18:03:19","13,69","245,24"],
    [26639,"2020-09-19T18:05:17","19,23","237,24"],
    [26640,"2020-09-19T18:05:22","18,62","237,24"],
    [26641,"2020-09-19T18:07:20","14,4","239,88"],
    [26642,"2020-09-19T18:07:23","12,83","239,88"],
    [26643,"2020-09-19T18:09:23","13,83","232,25"],
    [26644,"2020-09-19T18:09:26","12,39","232,25"],
    [26645,"2020-09-19T18:11:26","15,84","240,72"],
    [26646,"2020-09-19T18:11:31","15,61","240,72"],
    [26647,"2020-09-19T18:13:27","13,72","228,19"],
    [26648,"2020-09-19T18:13:34","13,15","228,19"],
    [26649,"2020-09-19T18:15:32","15,05","241,9"],
    [26650,"2020-09-19T18:15:35","16,32","241,9"],
    [26651,"2020-09-19T18:17:33","12,71","243,07"],
    [26652,"2020-09-19T18:17:36","14,25","243,07"],
    [26653,"2020-09-19T18:19:33","12,91","240,32"],
    [26654,"2020-09-19T18:19:38","9,05","240,32"],
    [26655,"2020-09-19T18:21:36","15,38","243,3"],
    [26656,"2020-09-19T18:21:39","13,21","243,3"],
    [26657,"2020-09-19T18:23:42","13,12","252,31"],
    [26658,"2020-09-19T18:23:46","11,66","252,31"],
    [26659,"2020-09-19T18:25:49","11,61","267,48"],
    [26660,"2020-09-19T18:25:53","12,16","267,48"],
    [26661,"2020-09-19T18:27:51","8,53","260,33"],
    [26662,"2020-09-19T18:28:00","9,73","260,33"],
    [26663,"2020-09-19T18:29:50","9,94","243,28"],
    [26664,"2020-09-19T18:30:03","11,15","243,28"],
    [26665,"2020-09-19T18:32:02","11,25","233,69"],
    [26666,"2020-09-19T18:32:05","12,26","233,69"],
    [26667,"2020-09-19T18:33:57","13,08","245,83"],
    [26668,"2020-09-19T18:34:08","8,33","245,83"],
    [26669,"2020-09-19T18:36:01","14,5","239,38"],
    [26670,"2020-09-19T18:36:11","12,22","239,38"],
    [26671,"2020-09-19T18:38:10","8,32","268,73"],
    [26672,"2020-09-19T18:38:16","8,56","268,73"],
    [26673,"2020-09-19T18:40:04","9,5","235,51"],
    [26674,"2020-09-19T18:40:18","11,89","235,51"],
    [26675,"2020-09-19T18:42:07","12,52","251,83"],
    [26676,"2020-09-19T18:42:18","11,64","251,83"],
    [26677,"2020-09-19T18:44:14","14,14","269,68"],
    [26678,"2020-09-19T18:44:19","12,87","269,68"],
    [26679,"2020-09-19T18:46:18","8,67","262,77"],
    [26680,"2020-09-19T18:46:21","11,51","262,77"],
    [26681,"2020-09-19T18:48:17","12,15","240,55"],
    [26682,"2020-09-19T18:48:21","11,06","240,55"],
    [26683,"2020-09-19T18:50:11","16,8","232,18"],
    [26684,"2020-09-19T18:50:23","13,18","232,18"],
    [26685,"2020-09-19T18:52:22","10,74","240,62"],
    [26686,"2020-09-19T18:52:27","11,93","240,62"],
    [26687,"2020-09-19T18:54:26","22,46","246,71"],
    [26688,"2020-09-19T18:54:29","21,58","246,71"],
    [26689,"2020-09-19T18:56:20","13,38","243,38"],
    [26690,"2020-09-19T18:56:29","13,88","243,38"],
    [26691,"2020-09-19T18:58:17","15,01","245,09"],
    [26692,"2020-09-19T18:58:33","10,94","245,09"],
    [26693,"2020-09-19T19:00:23","7,28","242,61"],
    [26694,"2020-09-19T19:00:33","14,96","242,61"],
    [26695,"2020-09-19T19:02:28","10,39","232,87"],
    [26696,"2020-09-19T19:02:37","10,99","232,87"],
    [26697,"2020-09-19T19:04:30","14,28","249,73"],
    [26698,"2020-09-19T19:04:37","13,86","249,73"],
    [26699,"2020-09-19T19:06:34","12,13","247,1"],
    [26700,"2020-09-19T19:06:42","14,82","247,1"],
    [26701,"2020-09-19T19:08:41","17,07","248,62"],
    [26702,"2020-09-19T19:08:55","16,62","248,62"],
    [26703,"2020-09-19T19:10:54","13,06","237,54"],
    [26704,"2020-09-19T19:11:02","12,11","237,54"],
    [26705,"2020-09-19T19:13:01","14,11","239,17"],
    [26706,"2020-09-19T19:13:04","12","239,17"],
    [26707,"2020-09-19T19:15:04","14,99","245,84"],
    [26708,"2020-09-19T19:15:09","14,89","245,84"],
    [26709,"2020-09-19T19:17:08","11,04","238,38"],
    [26710,"2020-09-19T19:17:11","10,9","238,38"],
    [26711,"2020-09-19T19:19:09","11,99","241,22"],
    [26712,"2020-09-19T19:19:16","11,37","241,22"],
    [26713,"2020-09-19T19:21:15","12,77","248,1"],
    [26714,"2020-09-19T19:21:19","10,38","248,1"],
    [26715,"2020-09-19T19:23:17","8,48","239,59"],
    [26716,"2020-09-19T19:23:20","8,94","239,59"],
    [26717,"2020-09-19T19:25:17","9,5","268,17"],
    [26718,"2020-09-19T19:25:22","10,29","268,17"],
    [26719,"2020-09-19T19:27:20","7,65","238,89"],
    [26720,"2020-09-19T19:27:26","10,67","238,89"],
    [26721,"2020-09-19T19:29:25","13,31","251,57"],
    [26722,"2020-09-19T19:29:28","11,79","251,57"],
    [26723,"2020-09-19T19:31:22","9,54","253,14"],
    [26724,"2020-09-19T19:31:30","9,08","253,14"],
    [26725,"2020-09-19T19:33:28","11,85","270,57"],
    [26726,"2020-09-19T19:33:32","10,43","270,57"],
    [26727,"2020-09-19T19:35:32","11,7","278,19"],
    [26728,"2020-09-19T19:35:35","9,39","278,19"],
    [26729,"2020-09-19T19:37:32","8,21","245,04"],
    [26730,"2020-09-19T19:37:36","7,57","245,04"],
    [26731,"2020-09-19T19:39:34","8,36","258,21"],
    [26732,"2020-09-19T19:39:39","9,45","258,21"],
    [26733,"2020-09-19T19:41:37","7,11","267,91"],
    [26734,"2020-09-19T19:41:40","7,18","267,91"],
    [26735,"2020-09-19T19:43:36","8,54","245,48"],
    [26736,"2020-09-19T19:43:41","7,46","245,48"],
    [26737,"2020-09-19T19:45:40","8,3","241,3"],
    [26738,"2020-09-19T19:45:44","7,62","241,3"],
    [26739,"2020-09-19T19:47:43","6,56","262,83"],
    [26740,"2020-09-19T19:47:46","8,13","262,83"],
    [26741,"2020-09-19T19:49:47","8,23","271,13"],
    [26742,"2020-09-19T19:49:52","9,13","271,13"],
    [26743,"2020-09-19T19:51:49","7,87","262,21"],
    [26744,"2020-09-19T19:51:54","8,43","262,21"],
    [26745,"2020-09-19T19:53:52","8,88","266,79"],
    [26746,"2020-09-19T19:53:55","8,69","266,79"],
    [26747,"2020-09-19T19:55:52","10,07","282,12"],
    [26748,"2020-09-19T19:55:56","10,78","282,12"],
    [26749,"2020-09-19T19:57:51","9,11","260,7"],
    [26750,"2020-09-19T19:57:57","10,19","260,7"],
    [26751,"2020-09-19T19:59:56","8,34","270,94"],
    [26752,"2020-09-19T20:00:00","7,01","270,94"],
    [26753,"2020-09-19T20:01:58","9,79","275,84"],
    [26754,"2020-09-19T20:02:02","9,4","275,84"],
    [26755,"2020-09-19T20:04:01","7,65","260,98"],
    [26756,"2020-09-19T20:04:04","7,81","260,98"],
    [26757,"2020-09-19T20:06:04","7,88","281,85"],
    [26758,"2020-09-19T20:06:07","7,51","281,85"],
    [26759,"2020-09-19T20:08:03","9,86","271,27"],
    [26760,"2020-09-19T20:08:09","10,11","271,27"],
    [26761,"2020-09-19T20:10:08","8,95","278,97"],
    [26762,"2020-09-19T20:10:11","9,83","278,97"],
    [26763,"2020-09-19T20:12:10","8,51","261,78"],
    [26764,"2020-09-19T20:12:13","8,65","261,78"],
    [26765,"2020-09-19T20:14:11","6,53","260,33"],
    [26766,"2020-09-19T20:14:17","7,7","260,33"],
    [26767,"2020-09-19T20:16:11","12,29","281,49"],
    [26768,"2020-09-19T20:16:18","10,71","281,49"],
    [26769,"2020-09-19T20:18:17","7,15","270,76"],
    [26770,"2020-09-19T20:18:22","6,8","270,76"],
    [26771,"2020-09-19T20:20:17","7,49","293,81"],
    [26772,"2020-09-19T20:20:23","6,58","293,81"],
    [26773,"2020-09-19T20:22:21","9,17","274,58"],
    [26774,"2020-09-19T20:22:24","7,27","274,58"],
    [26775,"2020-09-19T20:24:22","7,78","307,15"],
    [26776,"2020-09-19T20:24:29","7,91","307,15"],
    [26777,"2020-09-19T20:26:29","7,65","302,85"],
    [26778,"2020-09-19T20:26:35","7,44","302,85"],
    [26779,"2020-09-19T20:28:30","8,83","316,2"],
    [26780,"2020-09-19T20:28:36","7,17","316,2"],
    [26781,"2020-09-19T20:30:37","7,18","285,86"],
    [26782,"2020-09-19T20:30:41","6,88","285,86"],
    [26783,"2020-09-19T20:32:36","7,35","284,53"],
    [26784,"2020-09-19T20:32:41","8,69","284,53"],
    [26785,"2020-09-19T20:34:39","9,92","309,41"],
    [26786,"2020-09-19T20:34:42","9,06","309,41"],
    [26787,"2020-09-19T20:36:38","7,83","288,07"],
    [26788,"2020-09-19T20:36:43","8,93","288,07"],
    [26789,"2020-09-19T20:38:42","7,55","299,36"],
    [26790,"2020-09-19T20:38:46","7,67","299,36"],
    [26791,"2020-09-19T20:40:46","7,33","301,53"],
    [26792,"2020-09-19T20:40:50","6,34","301,53"],
    [26793,"2020-09-19T20:42:48","7,91","276,69"],
    [26794,"2020-09-19T20:42:54","9,26","276,69"],
    [26795,"2020-09-19T20:44:51","7,25","291,79"],
    [26796,"2020-09-19T20:44:56","8,07","291,79"],
    [26797,"2020-09-19T20:46:55","6,44","289,74"],
    [26798,"2020-09-19T20:46:58","7,6","289,74"],
    [26799,"2020-09-19T20:49:05","7,6","299,44"],
    [26800,"2020-09-19T20:49:12","6,88","299,44"],
    [26801,"2020-09-19T20:51:07","7,55","285,41"],
    [26802,"2020-09-19T20:51:13","7,41","285,41"],
    [26803,"2020-09-19T20:53:10","6,76","296,24"],
    [26804,"2020-09-19T20:53:16","6,79","296,24"],
    [26805,"2020-09-19T20:55:14","7,41","300"],
    [26806,"2020-09-19T20:55:17","7,78","300"],
    [26807,"2020-09-19T20:57:16","8,57","289,74"],
    [26808,"2020-09-19T20:57:23","8,91","289,74"],
    [26809,"2020-09-19T20:59:22","8,05","293,31"],
    [26810,"2020-09-19T20:59:29","8,48","293,31"],
    [26811,"2020-09-19T20:59:57","10,9","296,6"],
    [26812,"2020-09-19T21:01:25","10,74","294,45"],
    [26813,"2020-09-19T21:01:30","8,21","294,45"],
    [26814,"2020-09-19T21:03:27","7,73","287,47"],
    [26815,"2020-09-19T21:03:30","7,24","287,47"],
    [26816,"2020-09-19T21:05:29","8,41","291,06"],
    [26817,"2020-09-19T21:05:35","7,94","291,06"],
    [26818,"2020-09-19T21:07:32","7,2","284,51"],
    [26819,"2020-09-19T21:07:38","8,68","284,51"],
    [26820,"2020-09-19T21:09:38","9,88","282,32"],
    [26821,"2020-09-19T21:09:41","8,07","282,32"],
    [26822,"2020-09-19T21:11:39","9,59","290,93"],
    [26823,"2020-09-19T21:11:42","9,25","290,93"],
    [26824,"2020-09-19T21:13:39","8,95","299,25"],
    [26825,"2020-09-19T21:13:42","7,67","299,25"],
    [26826,"2020-09-19T21:15:39","7,69","296,38"],
    [26827,"2020-09-19T21:15:46","7,08","296,38"],
    [26828,"2020-09-19T21:17:42","7,37","303,59"],
    [26829,"2020-09-19T21:17:48","7,83","303,59"],
    [26830,"2020-09-19T21:19:47","8,06","305,3"],
    [26831,"2020-09-19T21:19:50","7,37","305,3"],
    [26832,"2020-09-19T21:21:49","7,11","299,94"],
    [26833,"2020-09-19T21:21:55","7,96","299,94"],
    [26834,"2020-09-19T21:23:55","9,28","301,07"],
    [26835,"2020-09-19T21:24:00","8,95","301,07"],
    [26836,"2020-09-19T21:25:56","8,07","287,22"],
    [26837,"2020-09-19T21:26:00","8,09","287,22"],
    [26838,"2020-09-19T21:27:57","9,02","306,46"],
    [26839,"2020-09-19T21:28:02","7,64","306,46"],
    [26840,"2020-09-19T21:30:07","7,73","308,37"],
    [26841,"2020-09-19T21:30:14","7,38","308,37"],
    [26842,"2020-09-19T21:32:08","7,53","299,07"],
    [26843,"2020-09-19T21:32:19","8,33","299,07"],
    [26844,"2020-09-19T21:34:18","7,83","297,93"],
    [26845,"2020-09-19T21:34:23","6,53","297,93"],
    [26846,"2020-09-19T21:36:21","9,63","300,98"],
    [26847,"2020-09-19T21:36:28","9,05","300,98"],
    [26848,"2020-09-19T21:38:22","8,57","308,51"],
    [26849,"2020-09-19T21:38:28","7,98","308,51"],
    [26850,"2020-09-19T21:40:25","8,08","304,5"],
    [26851,"2020-09-19T21:40:32","10","304,5"],
    [26852,"2020-09-19T21:42:30","8,69","308,02"],
    [26853,"2020-09-19T21:42:33","8,16","308,02"],
    [26854,"2020-09-19T21:44:32","10,46","309,91"],
    [26855,"2020-09-19T21:44:35","10,48","309,91"],
    [26856,"2020-09-19T21:46:31","9,83","323,35"],
    [26857,"2020-09-19T21:46:36","7,15","323,35"],
    [26858,"2020-09-19T21:48:34","9,5","308,88"],
    [26859,"2020-09-19T21:48:37","9,77","308,88"],
    [26860,"2020-09-19T21:50:36","10,87","312,19"],
    [26861,"2020-09-19T21:50:39","10,4","312,19"],
    [26862,"2020-09-19T21:52:38","8,4","301,97"],
    [26863,"2020-09-19T21:52:44","9,03","301,97"],
    [26864,"2020-09-19T21:54:42","9,04","318,36"],
    [26865,"2020-09-19T21:54:45","10,65","318,36"],
    [26866,"2020-09-19T21:56:42","7,57","303,45"],
    [26867,"2020-09-19T21:56:45","8,79","303,45"],
    [26868,"2020-09-19T21:58:46","8,71","314,7"],
    [26869,"2020-09-19T21:58:49","8,63","314,7"],
    [26870,"2020-09-19T22:00:46","8,62","298,74"],
    [26871,"2020-09-19T22:00:49","9,84","298,74"],
    [26872,"2020-09-19T22:02:45","9,39","297,65"],
    [26873,"2020-09-19T22:02:51","7,85","297,65"],
    [26874,"2020-09-19T22:04:49","8,98","294,68"],
    [26875,"2020-09-19T22:04:54","9,65","294,68"],
    [26876,"2020-09-19T22:06:52","9,9","311,89"],
    [26877,"2020-09-19T22:06:57","9,27","311,89"],
    [26878,"2020-09-19T22:08:55","9,49","308,18"],
    [26879,"2020-09-19T22:09:02","9,78","308,18"],
    [26880,"2020-09-19T22:11:01","11,26","305,35"],
    [26881,"2020-09-19T22:11:08","8,34","305,35"],
    [26882,"2020-09-19T22:13:04","9,32","313,87"],
    [26883,"2020-09-19T22:13:10","8,98","313,87"],
    [26884,"2020-09-19T22:15:07","7,96","302,81"],
    [26885,"2020-09-19T22:15:11","6,51","302,81"],
    [26886,"2020-09-19T22:17:10","8,56","305,43"],
    [26887,"2020-09-19T22:17:14","9,21","305,43"],
    [26888,"2020-09-19T22:19:13","10,43","311,19"],
    [26889,"2020-09-19T22:19:19","8,78","311,19"],
    [26890,"2020-09-19T22:21:18","11,45","295,49"],
    [26891,"2020-09-19T22:21:21","9,71","295,49"],
    [26892,"2020-09-19T22:23:18","10,3","312,85"],
    [26893,"2020-09-19T22:23:25","11,17","312,85"],
    [26894,"2020-09-19T22:25:22","8,92","308,48"],
    [26895,"2020-09-19T22:25:28","10,65","308,48"],
    [26896,"2020-09-19T22:27:25","10,53","301,21"],
    [26897,"2020-09-19T22:27:29","9,5","301,21"],
    [26898,"2020-09-19T22:29:30","9,52","294,43"],
    [26899,"2020-09-19T22:29:33","9,35","294,43"],
    [26900,"2020-09-19T22:31:31","11,33","295,63"],
    [26901,"2020-09-19T22:31:36","11,29","295,63"],
    [26902,"2020-09-19T22:33:34","9,47","305,53"],
    [26903,"2020-09-19T22:33:37","9,8","305,53"],
    [26904,"2020-09-19T22:35:37","9,77","308,25"],
    [26905,"2020-09-19T22:35:42","9,59","308,25"],
    [26906,"2020-09-19T22:37:37","14,5","289,56"],
    [26907,"2020-09-19T22:37:42","12,07","289,56"],
    [26908,"2020-09-19T22:39:40","10,26","299,32"],
    [26909,"2020-09-19T22:39:44","9","299,32"],
    [26910,"2020-09-19T22:41:43","12,11","302,89"],
    [26911,"2020-09-19T22:41:46","10,43","302,89"],
    [26912,"2020-09-19T22:43:43","11,2","307,9"],
    [26913,"2020-09-19T22:43:46","9,37","307,9"],
    [26914,"2020-09-19T22:45:45","10,39","303,57"],
    [26915,"2020-09-19T22:45:49","10,35","303,57"],
    [26916,"2020-09-19T22:47:48","9,63","288,22"],
    [26917,"2020-09-19T22:47:52","12,52","288,22"],
    [26918,"2020-09-19T22:49:50","10,39","301,99"],
    [26919,"2020-09-19T22:49:53","8,34","301,99"],
    [26920,"2020-09-19T22:51:47","10,15","285,63"],
    [26921,"2020-09-19T22:51:55","7,66","285,63"],
    [26922,"2020-09-19T22:53:53","11,81","276,79"],
    [26923,"2020-09-19T22:53:57","11,4","276,79"],
    [26924,"2020-09-19T22:55:53","10,63","322,06"],
    [26925,"2020-09-19T22:55:58","10,9","322,06"],
    [26926,"2020-09-19T22:57:58","7,25","267,17"],
    [26927,"2020-09-19T22:58:01","10,36","267,17"],
    [26928,"2020-09-19T23:00:01","9,37","285,7"],
    [26929,"2020-09-19T23:00:05","6,53","285,7"],
    [26930,"2020-09-19T23:02:02","10,97","308,29"],
    [26931,"2020-09-19T23:02:05","11,19","308,29"],
    [26932,"2020-09-19T23:04:05","11,65","299,85"],
    [26933,"2020-09-19T23:04:09","14,64","299,85"],
    [26934,"2020-09-19T23:06:05","11,66","307,63"],
    [26935,"2020-09-19T23:06:10","10,13","307,63"],
    [26936,"2020-09-19T23:08:07","10,93","312,21"],
    [26937,"2020-09-19T23:08:12","10,78","312,21"],
    [26938,"2020-09-19T23:10:08","10,89","313,95"],
    [26939,"2020-09-19T23:10:13","12,57","313,95"],
    [26940,"2020-09-19T23:12:12","10,51","311,41"],
    [26941,"2020-09-19T23:12:18","10,77","311,41"],
    [26942,"2020-09-19T23:14:15","12,13","306,17"],
    [26943,"2020-09-19T23:14:20","13,06","306,17"],
    [26944,"2020-09-19T23:16:19","9,97","295,88"],
    [26945,"2020-09-19T23:16:22","8,52","295,88"],
    [26946,"2020-09-19T23:18:18","10,94","311,14"],
    [26947,"2020-09-19T23:18:24","12,51","311,14"],
    [26948,"2020-09-19T23:20:23","10,99","331,26"],
    [26949,"2020-09-19T23:20:26","11,26","331,26"],
    [26950,"2020-09-19T23:22:25","11,3","311,23"],
    [26951,"2020-09-19T23:22:32","11,54","311,23"],
    [26952,"2020-09-19T23:24:28","15,34","312,33"],
    [26953,"2020-09-19T23:24:33","12,46","312,33"],
    [26954,"2020-09-19T23:26:30","11,83","313,56"],
    [26955,"2020-09-19T23:26:33","13,27","313,56"],
    [26956,"2020-09-19T23:28:33","9,05","304,66"],
    [26957,"2020-09-19T23:28:39","8,77","304,66"],
    [26958,"2020-09-19T23:30:38","15,22","314,49"],
    [26959,"2020-09-19T23:30:43","11,22","314,49"],
    [26960,"2020-09-19T23:32:42","13,35","313,03"],
    [26961,"2020-09-19T23:32:45","13,02","313,03"],
    [26962,"2020-09-19T23:34:43","11,3","299,38"],
    [26963,"2020-09-19T23:34:47","15,42","299,38"],
    [26964,"2020-09-19T23:36:44","13,88","309,98"],
    [26965,"2020-09-19T23:36:49","14,18","309,98"],
    [26966,"2020-09-19T23:38:47","13,02","304,79"],
    [26967,"2020-09-19T23:38:51","11,01","304,79"],
    [26968,"2020-09-19T23:40:48","9,39","312,58"],
    [26969,"2020-09-19T23:40:54","13,44","312,58"],
    [26970,"2020-09-19T23:42:51","13,4","293,46"],
    [26971,"2020-09-19T23:42:55","12,77","293,46"],
    [26972,"2020-09-19T23:44:51","8,78","303,56"],
    [26973,"2020-09-19T23:44:57","10,87","303,56"],
    [26974,"2020-09-19T23:46:57","10,7","287,09"],
    [26975,"2020-09-19T23:47:00","13,27","287,09"],
    [26976,"2020-09-19T23:48:59","12,89","301,51"],
    [26977,"2020-09-19T23:49:05","13,06","301,51"],
    [26978,"2020-09-19T23:51:04","11,93","295,21"],
    [26979,"2020-09-19T23:51:09","10,8","295,21"],
    [26980,"2020-09-19T23:53:09","11,03","296,53"],
    [26981,"2020-09-19T23:53:14","10,69","296,53"],
    [26982,"2020-09-19T23:55:13","11,81","287,94"],
    [26983,"2020-09-19T23:55:16","11,01","287,94"],
    [26984,"2020-09-19T23:57:13","9,01","307,2"],
    [26985,"2020-09-19T23:57:18","8,61","307,2"],
    [26986,"2020-09-19T23:59:17","10,82","300,42"],
    [26987,"2020-09-19T23:59:22","11,06","300,42"],
    [26988,"2020-09-20T00:01:21","8,5","307,46"],
    [26989,"2020-09-20T00:01:26","11,7","307,46"],
    [26990,"2020-09-20T00:03:25","11,41","301"],
    [26991,"2020-09-20T00:03:28","9,47","301"],
    [26992,"2020-09-20T00:05:26","11,29","310,53"],
    [26993,"2020-09-20T00:05:30","10,51","310,53"],
    [26994,"2020-09-20T00:07:29","9,99","303,17"],
    [26995,"2020-09-20T00:07:35","8,54","303,17"],
    [26996,"2020-09-20T00:09:34","12,9","313,57"],
    [26997,"2020-09-20T00:09:40","12,24","313,57"],
    [26998,"2020-09-20T00:11:36","10,27","295,42"],
    [26999,"2020-09-20T00:11:41","11,4","295,42"],
    [27000,"2020-09-20T00:13:41","10,8","289,84"],
    [27001,"2020-09-20T00:13:46","10,56","289,84"],
    [27002,"2020-09-20T00:15:45","9,72","310,49"],
    [27003,"2020-09-20T00:15:50","9,85","310,49"],
    [27004,"2020-09-20T00:17:48","10,64","302,64"],
    [27005,"2020-09-20T00:17:51","11,43","302,64"],
    [27006,"2020-09-20T00:19:51","10,51","297,74"],
    [27007,"2020-09-20T00:19:57","8,98","297,74"],
    [27008,"2020-09-20T00:21:56","7,92","302,27"],
    [27009,"2020-09-20T00:22:00","10,5","302,27"],
    [27010,"2020-09-20T00:24:01","10,53","311,86"],
    [27011,"2020-09-20T00:24:04","9,93","311,86"],
    [27012,"2020-09-20T00:26:04","11,65","279,79"],
    [27013,"2020-09-20T00:26:10","10,65","279,79"],
    [27014,"2020-09-20T00:28:08","11,92","305,18"],
    [27015,"2020-09-20T00:28:14","10,08","305,18"],
    [27016,"2020-09-20T00:30:11","12,38","300,5"],
    [27017,"2020-09-20T00:30:15","12,56","300,5"],
    [27018,"2020-09-20T00:32:12","11,18","293,65"],
    [27019,"2020-09-20T00:32:16","9,44","293,65"],
    [27020,"2020-09-20T00:34:16","9,36","301,03"],
    [27021,"2020-09-20T00:34:19","11,31","301,03"],
    [27022,"2020-09-20T00:36:13","10,8","305,71"],
    [27023,"2020-09-20T00:36:19","12,27","305,71"],
    [27024,"2020-09-20T00:38:15","12,42","287,72"],
    [27025,"2020-09-20T00:38:20","11,82","287,72"],
    [27026,"2020-09-20T00:40:20","9,88","301,33"],
    [27027,"2020-09-20T00:40:26","9,32","301,33"],
    [27028,"2020-09-20T00:42:24","10,22","290,83"],
    [27029,"2020-09-20T00:42:30","11,33","290,83"],
    [27030,"2020-09-20T00:44:28","9,37","305,62"],
    [27031,"2020-09-20T00:44:35","8,85","305,62"],
    [27032,"2020-09-20T00:46:31","10,38","298,49"],
    [27033,"2020-09-20T00:46:36","12,21","298,49"],
    [27034,"2020-09-20T00:48:32","9,04","313,04"],
    [27035,"2020-09-20T00:48:38","8,5","313,04"],
    [27036,"2020-09-20T00:50:37","9,83","297,82"],
    [27037,"2020-09-20T00:50:44","10,74","297,82"],
    [27038,"2020-09-20T00:52:40","12,24","293,27"],
    [27039,"2020-09-20T00:52:57","10,61","293,27"],
    [27040,"2020-09-20T00:54:55","8,34","297,37"],
    [27041,"2020-09-20T00:55:00","9,77","297,37"],
    [27042,"2020-09-20T00:56:55","12,6","309,32"],
    [27043,"2020-09-20T00:57:01","10,17","309,32"],
    [27044,"2020-09-20T00:58:57","12,87","294,54"],
    [27045,"2020-09-20T00:59:02","11,96","294,54"],
    [27046,"2020-09-20T01:01:00","11,83","295,94"],
    [27047,"2020-09-20T01:01:05","14,69","295,94"],
    [27048,"2020-09-20T01:03:04","9,59","287,2"],
    [27049,"2020-09-20T01:03:14","10,19","287,2"],
    [27050,"2020-09-20T01:05:08","13,31","301,14"],
    [27051,"2020-09-20T01:05:15","11,79","301,14"],
    [27052,"2020-09-20T01:07:07","7,98","295,82"],
    [27053,"2020-09-20T01:07:17","12,96","295,82"],
    [27054,"2020-09-20T01:09:16","14,56","283,79"],
    [27055,"2020-09-20T01:09:19","12,48","283,79"],
    [27056,"2020-09-20T01:11:11","11,33","292,38"],
    [27057,"2020-09-20T01:11:22","12,34","292,38"],
    [27058,"2020-09-20T01:13:19","9,53","301,78"],
    [27059,"2020-09-20T01:13:22","8,12","301,78"],
    [27060,"2020-09-20T01:15:20","10,07","293,84"],
    [27061,"2020-09-20T01:15:25","8,27","293,84"],
    [27062,"2020-09-20T01:17:18","12,47","312,02"],
    [27063,"2020-09-20T01:17:32","8,6","312,02"],
    [27064,"2020-09-20T01:19:32","13,12","303,47"],
    [27065,"2020-09-20T01:19:36","13,89","303,47"],
    [27066,"2020-09-20T01:21:35","12,83","295,55"],
    [27067,"2020-09-20T01:21:41","14,09","295,55"],
    [27068,"2020-09-20T01:23:38","14,69","323,03"],
    [27069,"2020-09-20T01:23:41","13,61","323,03"],
    [27070,"2020-09-20T01:25:39","14,75","290,51"],
    [27071,"2020-09-20T01:25:44","13,91","290,51"],
    [27072,"2020-09-20T01:27:40","10,66","295,68"],
    [27073,"2020-09-20T01:27:45","12,64","295,68"],
    [27074,"2020-09-20T01:29:44","13,58","291,85"],
    [27075,"2020-09-20T01:29:47","15,73","291,85"],
    [27076,"2020-09-20T01:31:44","11,58","301,86"],
    [27077,"2020-09-20T01:31:49","9,55","301,86"],
    [27078,"2020-09-20T01:33:46","11,94","312,57"],
    [27079,"2020-09-20T01:33:51","15,92","312,57"],
    [27080,"2020-09-20T01:35:42","13,33","270,77"],
    [27081,"2020-09-20T01:35:53","17,07","270,77"],
    [27082,"2020-09-20T01:37:51","12,08","286,51"],
    [27083,"2020-09-20T01:37:54","11,89","286,51"],
    [27084,"2020-09-20T01:39:52","15,22","301,24"],
    [27085,"2020-09-20T01:39:56","12,64","301,24"],
    [27086,"2020-09-20T01:42:01","12,63","305,51"],
    [27087,"2020-09-20T01:42:05","13,16","305,51"],
    [27088,"2020-09-20T01:44:03","9","296,08"],
    [27089,"2020-09-20T01:44:08","15,07","296,08"],
    [27090,"2020-09-20T01:46:08","15,07","281,49"],
    [27091,"2020-09-20T01:46:11","12,03","281,49"],
    [27092,"2020-09-20T01:48:10","12,97","279,09"],
    [27093,"2020-09-20T01:48:16","9,45","279,09"],
    [27094,"2020-09-20T01:50:11","13,56","287,84"],
    [27095,"2020-09-20T01:50:16","14,63","287,84"],
    [27096,"2020-09-20T01:52:15","15,66","282,47"],
    [27097,"2020-09-20T01:52:22","13,72","282,47"],
    [27098,"2020-09-20T01:54:19","17,52","304,25"],
    [27099,"2020-09-20T01:54:24","14,99","304,25"],
    [27100,"2020-09-20T01:56:22","14,82","269,04"],
    [27101,"2020-09-20T01:56:26","15,18","269,04"],
    [27102,"2020-09-20T01:58:24","15,47","325,37"],
    [27103,"2020-09-20T01:58:31","11,3","325,37"],
    [27104,"2020-09-20T02:00:28","10,9","293,1"],
    [27105,"2020-09-20T02:00:32","9,08","293,1"],
    [27106,"2020-09-20T02:02:26","8,21","308,03"],
    [27107,"2020-09-20T02:02:33","5,68","308,03"],
    [27108,"2020-09-20T02:04:30","11,54","275,95"],
    [27109,"2020-09-20T02:04:37","11,1","275,95"],
    [27110,"2020-09-20T02:06:33","12,92","288,08"],
    [27111,"2020-09-20T02:06:38","10,78","288,08"],
    [27112,"2020-09-20T02:08:35","12","301,72"],
    [27113,"2020-09-20T02:08:40","10,32","301,72"],
    [27114,"2020-09-20T02:10:38","12,98","296,84"],
    [27115,"2020-09-20T02:10:41","13,26","296,84"],
    [27116,"2020-09-20T02:12:38","12,03","301,19"],
    [27117,"2020-09-20T02:12:43","10,85","301,19"],
    [27118,"2020-09-20T02:14:42","11,3","286,96"],
    [27119,"2020-09-20T02:14:49","9,11","286,96"],
    [27120,"2020-09-20T02:16:47","13,64","299,76"],
    [27121,"2020-09-20T02:16:52","13,54","299,76"],
    [27122,"2020-09-20T02:18:48","16,36","287,24"],
    [27123,"2020-09-20T02:18:53","14,29","287,24"],
    [27124,"2020-09-20T02:20:52","13,86","275,84"],
    [27125,"2020-09-20T02:20:55","14,17","275,84"],
    [27126,"2020-09-20T02:22:52","13,56","295,17"],
    [27127,"2020-09-20T02:22:59","11,06","295,17"],
    [27128,"2020-09-20T02:24:57","12,31","280,91"],
    [27129,"2020-09-20T02:25:02","10,83","280,91"],
    [27130,"2020-09-20T02:27:02","12,67","314,49"],
    [27131,"2020-09-20T02:27:05","11,42","314,49"],
    [27132,"2020-09-20T02:29:03","12,64","291,39"],
    [27133,"2020-09-20T02:29:06","10,78","291,39"],
    [27134,"2020-09-20T02:31:02","9,19","293,19"],
    [27135,"2020-09-20T02:31:09","7,69","293,19"],
    [27136,"2020-09-20T02:33:06","8,36","284,32"],
    [27137,"2020-09-20T02:33:13","9,2","284,32"],
    [27138,"2020-09-20T02:35:11","12,28","296,69"],
    [27139,"2020-09-20T02:35:17","10,53","296,69"],
    [27140,"2020-09-20T02:37:15","10,01","306,03"],
    [27141,"2020-09-20T02:37:21","10,22","306,03"],
    [27142,"2020-09-20T02:39:17","10,97","274,59"],
    [27143,"2020-09-20T02:39:24","12,13","274,59"],
    [27144,"2020-09-20T02:41:19","11,77","291,33"],
    [27145,"2020-09-20T02:41:25","11,75","291,33"],
    [27146,"2020-09-20T02:43:23","12,21","287,93"],
    [27147,"2020-09-20T02:43:28","11,12","287,93"],
    [27148,"2020-09-20T02:45:25","10,56","291,77"],
    [27149,"2020-09-20T02:45:30","10,55","291,77"],
    [27150,"2020-09-20T02:47:27","11,14","279,72"],
    [27151,"2020-09-20T02:47:33","12,96","279,72"],
    [27152,"2020-09-20T02:49:27","11,73","304,01"],
    [27153,"2020-09-20T02:49:33","12,47","304,01"],
    [27154,"2020-09-20T02:51:32","11,29","289,34"],
    [27155,"2020-09-20T02:51:37","8,56","289,34"],
    [27156,"2020-09-20T02:53:34","14,11","284,53"],
    [27157,"2020-09-20T02:53:39","12,42","284,53"],
    [27158,"2020-09-20T02:55:32","14,11","281,4"],
    [27159,"2020-09-20T02:55:40","12,9","281,4"],
    [27160,"2020-09-20T02:57:39","8,4","276,93"],
    [27161,"2020-09-20T02:57:44","9,31","276,93"],
    [27162,"2020-09-20T02:59:40","8,11","297,04"],
    [27163,"2020-09-20T02:59:45","7,44","297,04"],
    [27164,"2020-09-20T03:01:40","12,79","279,68"],
    [27165,"2020-09-20T03:01:46","9,16","279,68"],
    [27166,"2020-09-20T03:03:45","10","276,02"],
    [27167,"2020-09-20T03:03:55","8,18","276,02"],
    [27168,"2020-09-20T03:05:54","11,54","287,35"],
    [27169,"2020-09-20T03:05:57","10,73","287,35"],
    [27170,"2020-09-20T03:07:53","10,33","291,96"],
    [27171,"2020-09-20T03:08:03","9,23","291,96"],
    [27172,"2020-09-20T03:10:03","6,95","293,59"],
    [27173,"2020-09-20T03:10:07","7,88","293,59"],
    [27174,"2020-09-20T03:12:04","10,77","266,11"],
    [27175,"2020-09-20T03:12:07","10,58","266,11"],
    [27176,"2020-09-20T03:14:06","10,08","300,55"],
    [27177,"2020-09-20T03:14:09","10,47","300,55"],
    [27178,"2020-09-20T03:16:08","9,35","285,35"],
    [27179,"2020-09-20T03:16:11","8,62","285,35"],
    [27180,"2020-09-20T03:18:03","12,79","273,35"],
    [27181,"2020-09-20T03:18:13","14,98","273,35"],
    [27182,"2020-09-20T03:20:10","15,47","307,52"],
    [27183,"2020-09-20T03:20:13","17,52","307,52"],
    [27184,"2020-09-20T03:22:12","13,76","286,71"],
    [27185,"2020-09-20T03:22:15","13,9","286,71"],
    [27186,"2020-09-20T03:24:06","13,45","298,05"],
    [27187,"2020-09-20T03:24:18","9,1","298,05"],
    [27188,"2020-09-20T03:26:08","12,65","289"],
    [27189,"2020-09-20T03:26:19","8,65","289"],
    [27190,"2020-09-20T03:28:08","11,77","302,3"],
    [27191,"2020-09-20T03:28:19","11,75","302,3"],
    [27192,"2020-09-20T03:30:18","15,01","292,08"],
    [27193,"2020-09-20T03:30:21","13,36","292,08"],
    [27194,"2020-09-20T03:32:20","10,1","279,14"],
    [27195,"2020-09-20T03:32:24","9,17","279,14"],
    [27196,"2020-09-20T03:34:21","15,14","280,91"],
    [27197,"2020-09-20T03:34:24","11,85","280,91"],
    [27198,"2020-09-20T03:36:17","11,99","298,89"],
    [27199,"2020-09-20T03:36:25","9,29","298,89"],
    [27200,"2020-09-20T03:38:17","11,52","278,61"],
    [27201,"2020-09-20T03:38:29","7,96","278,61"],
    [27202,"2020-09-20T03:40:25","11,25","295,71"],
    [27203,"2020-09-20T03:40:31","14,39","295,71"],
    [27204,"2020-09-20T03:42:28","8,96","286,32"],
    [27205,"2020-09-20T03:42:31","9,17","286,32"],
    [27206,"2020-09-20T03:44:21","13,59","294,3"],
    [27207,"2020-09-20T03:44:31","9,73","294,3"],
    [27208,"2020-09-20T03:46:30","9,55","290,41"],
    [27209,"2020-09-20T03:46:34","10,11","290,41"],
    [27210,"2020-09-20T03:48:34","14,17","306,97"],
    [27211,"2020-09-20T03:48:37","13,83","306,97"],
    [27212,"2020-09-20T03:50:36","10,42","305,58"],
    [27213,"2020-09-20T03:50:40","10,25","305,58"],
    [27214,"2020-09-20T03:52:37","10,08","295,31"],
    [27215,"2020-09-20T03:52:42","9,9","295,31"],
    [27216,"2020-09-20T03:54:40","7,61","294,13"],
    [27217,"2020-09-20T03:54:46","8,91","294,13"],
    [27218,"2020-09-20T03:56:46","8,17","280,25"],
    [27219,"2020-09-20T03:56:49","8,4","280,25"],
    [27220,"2020-09-20T03:58:49","8,91","291,99"],
    [27221,"2020-09-20T03:58:56","7,76","291,99"],
    [27222,"2020-09-20T04:00:55","9,55","302,94"],
    [27223,"2020-09-20T04:00:58","9,02","302,94"],
    [27224,"2020-09-20T04:02:54","12,7","278,34"],
    [27225,"2020-09-20T04:02:58","14,14","278,34"],
    [27226,"2020-09-20T04:04:57","9,65","306,79"],
    [27227,"2020-09-20T04:05:03","9,66","306,79"],
    [27228,"2020-09-20T04:07:01","12,02","295,33"],
    [27229,"2020-09-20T04:07:04","10,72","295,33"],
    [27230,"2020-09-20T04:09:01","14,41","289,4"],
    [27231,"2020-09-20T04:09:06","14,22","289,4"],
    [27232,"2020-09-20T04:11:04","11,03","305,03"],
    [27233,"2020-09-20T04:11:09","10,77","305,03"],
    [27234,"2020-09-20T04:13:03","10,07","288,06"],
    [27235,"2020-09-20T04:13:09","7,75","288,06"],
    [27236,"2020-09-20T04:15:06","9,78","291,68"],
    [27237,"2020-09-20T04:15:11","10,8","291,68"],
    [27238,"2020-09-20T04:17:08","10,43","289,72"],
    [27239,"2020-09-20T04:17:14","10,32","289,72"],
    [27240,"2020-09-20T04:19:08","12,63","299"],
    [27241,"2020-09-20T04:19:16","10,74","299"],
    [27242,"2020-09-20T04:21:15","11,93","301,66"],
    [27243,"2020-09-20T04:21:18","12,58","301,66"],
    [27244,"2020-09-20T04:23:17","12,99","291,29"],
    [27245,"2020-09-20T04:23:20","11,41","291,29"],
    [27246,"2020-09-20T04:25:19","9,65","290,19"],
    [27247,"2020-09-20T04:25:23","9,55","290,19"],
    [27248,"2020-09-20T04:27:23","8,26","283,46"],
    [27249,"2020-09-20T04:27:29","11,66","283,46"],
    [27250,"2020-09-20T04:29:28","9,19","294,68"],
    [27251,"2020-09-20T04:29:32","8,05","294,68"],
    [27252,"2020-09-20T04:31:29","10,75","303,46"],
    [27253,"2020-09-20T04:31:33","10,04","303,46"],
    [27254,"2020-09-20T04:33:31","11,93","288,38"],
    [27255,"2020-09-20T04:33:35","11,51","288,38"],
    [27256,"2020-09-20T04:35:33","13,34","285,51"],
    [27257,"2020-09-20T04:35:36","12,16","285,51"],
    [27258,"2020-09-20T04:37:31","10,88","294,07"],
    [27259,"2020-09-20T04:37:37","11,53","294,07"],
    [27260,"2020-09-20T04:39:35","12,43","284,94"],
    [27261,"2020-09-20T04:39:38","10,85","284,94"],
    [27262,"2020-09-20T04:41:37","9,56","301,32"],
    [27263,"2020-09-20T04:41:40","11,2","301,32"],
    [27264,"2020-09-20T04:43:35","9,11","292,45"],
    [27265,"2020-09-20T04:43:41","11,8","292,45"],
    [27266,"2020-09-20T04:45:39","10,24","288,05"],
    [27267,"2020-09-20T04:45:42","9,34","288,05"],
    [27268,"2020-09-20T04:47:40","11,52","286,48"],
    [27269,"2020-09-20T04:47:45","12,39","286,48"],
    [27270,"2020-09-20T04:49:43","9,94","297,8"],
    [27271,"2020-09-20T04:49:46","12,79","297,8"],
    [27272,"2020-09-20T04:51:45","10,23","291,49"],
    [27273,"2020-09-20T04:51:50","9,78","291,49"],
    [27274,"2020-09-20T04:53:49","11,1","308,22"],
    [27275,"2020-09-20T04:53:56","9,53","308,22"],
    [27276,"2020-09-20T04:55:56","9,3","304,21"],
    [27277,"2020-09-20T04:55:59","11,68","304,21"],
    [27278,"2020-09-20T04:58:03","11,65","296,09"],
    [27279,"2020-09-20T04:58:08","10,32","296,09"],
    [27280,"2020-09-20T05:00:06","8,9","318,48"],
    [27281,"2020-09-20T05:00:09","9,78","318,48"],
    [27282,"2020-09-20T05:02:05","12,5","304,75"],
    [27283,"2020-09-20T05:02:10","10,34","304,75"],
    [27284,"2020-09-20T05:04:07","10,51","299,06"],
    [27285,"2020-09-20T05:04:11","11,04","299,06"],
    [27286,"2020-09-20T05:06:10","10,08","304,58"],
    [27287,"2020-09-20T05:06:13","8,23","304,58"],
    [27288,"2020-09-20T05:08:11","10,33","296,41"],
    [27289,"2020-09-20T05:08:15","8,74","296,41"],
    [27290,"2020-09-20T05:10:12","8,91","315,84"],
    [27291,"2020-09-20T05:10:16","10,11","315,84"],
    [27292,"2020-09-20T05:12:14","12,16","312,01"],
    [27293,"2020-09-20T05:12:19","11,32","312,01"],
    [27294,"2020-09-20T05:14:16","11,87","304,65"],
    [27295,"2020-09-20T05:14:22","9,43","304,65"],
    [27296,"2020-09-20T05:16:19","10,06","303,08"],
    [27297,"2020-09-20T05:16:23","10,34","303,08"],
    [27298,"2020-09-20T05:18:21","9,06","292,85"],
    [27299,"2020-09-20T05:18:25","8,36","292,85"],
    [27300,"2020-09-20T05:20:23","10,4","289,38"],
    [27301,"2020-09-20T05:20:27","10,12","289,38"],
    [27302,"2020-09-20T05:22:23","10,77","308,49"],
    [27303,"2020-09-20T05:22:30","11,27","308,49"],
    [27304,"2020-09-20T05:24:29","12","296,9"],
    [27305,"2020-09-20T05:24:32","10,65","296,9"],
    [27306,"2020-09-20T05:26:29","12,88","287,89"],
    [27307,"2020-09-20T05:26:32","10,84","287,89"],
    [27308,"2020-09-20T05:28:30","14,17","285,96"],
    [27309,"2020-09-20T05:28:34","11,38","285,96"],
    [27310,"2020-09-20T05:30:32","12,7","303,79"],
    [27311,"2020-09-20T05:30:36","7,5","303,79"],
    [27312,"2020-09-20T05:32:34","12,51","300,68"],
    [27313,"2020-09-20T05:32:37","12,89","300,68"],
    [27314,"2020-09-20T05:34:36","10,65","292,5"],
    [27315,"2020-09-20T05:34:39","9,08","292,5"],
    [27316,"2020-09-20T05:36:36","11,67","305,1"],
    [27317,"2020-09-20T05:36:42","11,89","305,1"],
    [27318,"2020-09-20T05:38:42","11,86","306,73"],
    [27319,"2020-09-20T05:38:50","10,97","306,73"],
    [27320,"2020-09-20T05:40:50","11,29","296,01"],
    [27321,"2020-09-20T05:40:54","12,6","296,01"],
    [27322,"2020-09-20T05:42:53","12,1","280,54"],
    [27323,"2020-09-20T05:42:58","7,95","280,54"],
    [27324,"2020-09-20T05:44:58","10,19","292,34"],
    [27325,"2020-09-20T05:45:02","11,25","292,34"],
    [27326,"2020-09-20T05:46:57","10,19","300,43"],
    [27327,"2020-09-20T05:47:02","11,66","300,43"],
    [27328,"2020-09-20T05:49:01","9,78","305,44"],
    [27329,"2020-09-20T05:49:06","10,61","305,44"],
    [27330,"2020-09-20T05:51:04","8,98","291,95"],
    [27331,"2020-09-20T05:51:07","5,79","291,95"],
    [27332,"2020-09-20T05:53:07","11,06","284,28"],
    [27333,"2020-09-20T05:53:13","11,71","284,28"],
    [27334,"2020-09-20T05:55:08","9,08","281,81"],
    [27335,"2020-09-20T05:55:13","9,55","281,81"],
    [27336,"2020-09-20T05:57:10","11,85","304,25"],
    [27337,"2020-09-20T05:57:15","13,03","304,25"],
    [27338,"2020-09-20T05:59:14","16,01","293,54"],
    [27339,"2020-09-20T05:59:20","11,92","293,54"],
    [27340,"2020-09-20T06:01:17","12,32","307,23"],
    [27341,"2020-09-20T06:01:25","11,32","307,23"],
    [27342,"2020-09-20T06:03:22","12,37","301,16"],
    [27343,"2020-09-20T06:03:27","15,53","301,16"],
    [27344,"2020-09-20T06:05:23","12,61","289,04"],
    [27345,"2020-09-20T06:05:28","13,39","289,04"],
    [27346,"2020-09-20T06:07:25","16,31","293,3"],
    [27347,"2020-09-20T06:07:29","15,58","293,3"],
    [27348,"2020-09-20T06:09:27","14,07","289,69"],
    [27349,"2020-09-20T06:09:32","13,04","289,69"],
    [27350,"2020-09-20T06:11:26","12,28","291,61"],
    [27351,"2020-09-20T06:11:32","12,77","291,61"],
    [27352,"2020-09-20T06:13:32","11,94","300,64"],
    [27353,"2020-09-20T06:13:35","13,93","300,64"],
    [27354,"2020-09-20T06:15:33","13,31","282,05"],
    [27355,"2020-09-20T06:15:39","13,06","282,05"],
    [27356,"2020-09-20T06:17:33","10,52","292,22"],
    [27357,"2020-09-20T06:17:40","11,67","292,22"],
    [27358,"2020-09-20T06:19:39","8,57","298,29"],
    [27359,"2020-09-20T06:19:44","12,54","298,29"],
    [27360,"2020-09-20T06:21:43","11,17","304,65"],
    [27361,"2020-09-20T06:21:46","8,71","304,65"],
    [27362,"2020-09-20T06:23:45","17,01","266,46"],
    [27363,"2020-09-20T06:23:51","11,97","266,46"],
    [27364,"2020-09-20T06:25:45","10,93","307,53"],
    [27365,"2020-09-20T06:25:51","7,63","307,53"],
    [27366,"2020-09-20T06:27:49","12,71","288,22"],
    [27367,"2020-09-20T06:27:56","15","288,22"],
    [27368,"2020-09-20T06:29:55","16,11","298,07"],
    [27369,"2020-09-20T06:29:58","16,38","298,07"],
    [27370,"2020-09-20T06:31:58","13,32","299,47"],
    [27371,"2020-09-20T06:32:01","14,93","299,47"],
    [27372,"2020-09-20T06:33:58","12,96","307,02"],
    [27373,"2020-09-20T06:34:02","13,14","307,02"],
    [27374,"2020-09-20T06:36:03","13,15","310,53"],
    [27375,"2020-09-20T06:36:06","14,27","310,53"],
    [27376,"2020-09-20T06:38:05","11,94","290,39"],
    [27377,"2020-09-20T06:38:10","10,78","290,39"],
    [27378,"2020-09-20T06:40:08","10,84","307,84"],
    [27379,"2020-09-20T06:40:17","13,74","310,38"],
    [27380,"2020-09-20T06:42:12","9,5","304,72"],
    [27381,"2020-09-20T06:42:18","10,26","304,72"],
    [27382,"2020-09-20T06:44:13","12,89","302,95"],
    [27383,"2020-09-20T06:44:18","12,93","302,95"],
    [27384,"2020-09-20T06:46:18","14,6","309,98"],
    [27385,"2020-09-20T06:46:27","14,5","309,98"],
    [27386,"2020-09-20T06:48:22","11,57","301,92"],
    [27387,"2020-09-20T06:48:29","10,14","301,92"],
    [27388,"2020-09-20T06:50:23","13,89","304,15"],
    [27389,"2020-09-20T06:50:34","11,91","304,15"],
    [27390,"2020-09-20T06:52:38","11,87","308,16"],
    [27391,"2020-09-20T06:52:41","11,58","308,16"],
    [27392,"2020-09-20T06:54:37","14,28","299,79"],
    [27393,"2020-09-20T06:54:42","12,31","299,79"],
    [27394,"2020-09-20T06:56:42","11,46","298,56"],
    [27395,"2020-09-20T06:56:45","12,6","298,56"],
    [27396,"2020-09-20T06:58:43","11,75","304,61"],
    [27397,"2020-09-20T06:58:46","12,12","304,61"],
    [27398,"2020-09-20T07:00:43","11,35","299,8"],
    [27399,"2020-09-20T07:00:46","11,36","299,8"],
    [27400,"2020-09-20T07:02:45","14,86","317,88"],
    [27401,"2020-09-20T07:02:48","12,55","317,88"],
    [27402,"2020-09-20T07:04:47","12,97","300,69"],
    [27403,"2020-09-20T07:04:50","14,51","300,69"],
    [27404,"2020-09-20T07:06:49","10,85","285,41"],
    [27405,"2020-09-20T07:06:54","12,51","285,41"],
    [27406,"2020-09-20T07:08:52","14,95","301,05"],
    [27407,"2020-09-20T07:08:57","10,56","301,05"],
    [27408,"2020-09-20T07:10:54","16,26","297,75"],
    [27409,"2020-09-20T07:11:02","11,91","297,75"],
    [27410,"2020-09-20T07:13:00","12,56","309,32"],
    [27411,"2020-09-20T07:13:03","15,96","309,32"],
    [27412,"2020-09-20T07:15:01","16,49","306,17"],
    [27413,"2020-09-20T07:15:08","13,7","306,17"],
    [27414,"2020-09-20T07:17:14","13,73","302,36"],
    [27415,"2020-09-20T07:17:21","12,5","306,14"],
    [27416,"2020-09-20T07:19:15","11,64","309,51"],
    [27417,"2020-09-20T07:19:21","13,7","307,41"],
    [27418,"2020-09-20T07:21:20","10,7","307,26"],
    [27419,"2020-09-20T07:21:24","11,94","308,49"],
    [27420,"2020-09-20T07:23:21","13,47","290,75"],
    [27421,"2020-09-20T07:23:25","15,41","290,75"],
    [27422,"2020-09-20T07:25:24","13,71","308,03"],
    [27423,"2020-09-20T07:25:27","12,54","294,21"],
    [27424,"2020-09-20T07:27:21","14,28","295,88"],
    [27425,"2020-09-20T07:27:29","15,36","295,88"],
    [27426,"2020-09-20T07:29:27","11,87","288,42"],
    [27427,"2020-09-20T07:29:30","11,65","288,42"],
    [27428,"2020-09-20T07:31:29","11,74","301,21"],
    [27429,"2020-09-20T07:31:34","10","298,53"],
    [27430,"2020-09-20T07:33:32","15,04","296,06"],
    [27431,"2020-09-20T07:33:38","13,76","296,06"],
    [27432,"2020-09-20T07:35:35","10,23","313,9"],
    [27433,"2020-09-20T07:35:38","10,03","313,9"],
    [27434,"2020-09-20T07:37:34","14,88","312,09"],
    [27435,"2020-09-20T07:37:41","13,04","312,09"],
    [27436,"2020-09-20T07:39:40","12,32","290,44"],
    [27437,"2020-09-20T07:39:43","9,46","290,44"],
    [27438,"2020-09-20T07:41:42","12,58","306,51"],
    [27439,"2020-09-20T07:41:45","11,39","306,51"],
    [27440,"2020-09-20T07:43:45","7,37","276,4"],
    [27441,"2020-09-20T07:43:48","9,07","276,4"],
    [27442,"2020-09-20T07:45:46","11,93","305,37"],
    [27443,"2020-09-20T07:45:50","13,95","305,37"],
    [27444,"2020-09-20T07:47:49","9,88","300,78"],
    [27445,"2020-09-20T07:47:53","9,08","300,78"],
    [27446,"2020-09-20T07:49:52","11,1","311,74"],
    [27447,"2020-09-20T07:49:57","14,44","311,74"],
    [27448,"2020-09-20T07:51:54","14,45","293,92"],
    [27449,"2020-09-20T07:51:58","15,13","293,92"],
    [27450,"2020-09-20T07:53:56","15,02","298,68"],
    [27451,"2020-09-20T07:54:00","15,53","298,68"],
    [27452,"2020-09-20T07:56:00","12,26","291,3"],
    [27453,"2020-09-20T07:56:03","12,35","291,3"],
    [27454,"2020-09-20T07:58:01","9,84","298,47"],
    [27455,"2020-09-20T07:58:05","13,72","298,47"],
    [27456,"2020-09-20T08:00:03","11,51","309,45"],
    [27457,"2020-09-20T08:00:06","12,9","309,45"],
    [27458,"2020-09-20T08:02:00","13","303,63"],
    [27459,"2020-09-20T08:02:06","10,87","303,63"],
    [27460,"2020-09-20T08:04:03","13,64","308,1"],
    [27461,"2020-09-20T08:04:09","16,09","308,1"],
    [27462,"2020-09-20T08:06:07","12,87","336,75"],
    [27463,"2020-09-20T08:06:10","12,76","336,75"],
    [27464,"2020-09-20T08:08:06","11,58","301,63"],
    [27465,"2020-09-20T08:08:12","16,34","301,63"],
    [27466,"2020-09-20T08:10:11","11,63","288,74"],
    [27467,"2020-09-20T08:10:16","11,07","288,74"],
    [27468,"2020-09-20T08:12:11","9,15","283,09"],
    [27469,"2020-09-20T08:12:17","12,43","283,09"],
    [27470,"2020-09-20T08:14:14","11,93","320,21"],
    [27471,"2020-09-20T08:14:21","18,24","320,21"],
    [27472,"2020-09-20T08:16:20","14,54","297,28"],
    [27473,"2020-09-20T08:16:25","11,41","297,28"],
    [27474,"2020-09-20T08:18:21","9,07","288,94"],
    [27475,"2020-09-20T08:18:26","13","288,94"],
    [27476,"2020-09-20T08:20:23","11,64","293,5"],
    [27477,"2020-09-20T08:20:28","12,7","293,5"],
    [27478,"2020-09-20T08:22:23","21,82","283,62"],
    [27479,"2020-09-20T08:22:29","19,38","283,62"],
    [27480,"2020-09-20T08:24:28","16,85","280,03"],
    [27481,"2020-09-20T08:24:33","18,3","280,03"],
    [27482,"2020-09-20T08:26:32","12,78","300,83"],
    [27483,"2020-09-20T08:26:35","10,1","300,83"],
    [27484,"2020-09-20T08:28:31","13,12","291,32"],
    [27485,"2020-09-20T08:28:36","14,11","291,32"],
    [27486,"2020-09-20T08:30:36","17,58","293,39"],
    [27487,"2020-09-20T08:30:42","14,54","293,39"],
    [27488,"2020-09-20T08:32:41","13,44","295,7"],
    [27489,"2020-09-20T08:32:44","12,63","295,7"],
    [27490,"2020-09-20T08:34:43","14,51","292,76"],
    [27491,"2020-09-20T08:34:48","12,91","292,76"],
    [27492,"2020-09-20T08:36:45","11,11","280,89"],
    [27493,"2020-09-20T08:36:48","14,15","280,89"],
    [27494,"2020-09-20T08:38:46","13,84","289,5"],
    [27495,"2020-09-20T08:38:49","13,83","289,5"],
    [27496,"2020-09-20T08:40:46","9,95","287,2"],
    [27497,"2020-09-20T08:40:54","15,27","287,2"],
    [27498,"2020-09-20T08:42:52","10,99","296,64"],
    [27499,"2020-09-20T08:42:55","10,25","296,64"],
    [27500,"2020-09-20T08:44:53","14,6","303,55"],
    [27501,"2020-09-20T08:44:56","13,67","303,55"],
    [27502,"2020-09-20T08:46:54","18,22","279,23"],
    [27503,"2020-09-20T08:46:59","19,81","279,23"],
    [27504,"2020-09-20T08:48:58","14,08","307,42"],
    [27505,"2020-09-20T08:49:02","14,11","307,42"],
    [27506,"2020-09-20T08:51:00","16,68","285,96"],
    [27507,"2020-09-20T08:51:04","16,9","285,96"],
    [27508,"2020-09-20T08:52:59","14,46","290,5"],
    [27509,"2020-09-20T08:53:05","11,23","290,5"],
    [27510,"2020-09-20T08:55:01","16,82","273,45"],
    [27511,"2020-09-20T08:55:06","19,2","273,45"],
    [27512,"2020-09-20T08:57:04","9,47","270,3"],
    [27513,"2020-09-20T08:57:09","9,5","270,3"],
    [27514,"2020-09-20T08:59:09","13,95","269,17"],
    [27515,"2020-09-20T08:59:15","24,35","269,17"],
    [27516,"2020-09-20T09:01:10","17,33","270,67"],
    [27517,"2020-09-20T09:01:16","18,29","270,67"],
    [27518,"2020-09-20T09:03:13","8,06","261,1"],
    [27519,"2020-09-20T09:03:18","11,67","261,1"],
    [27520,"2020-09-20T09:05:14","15,39","307,51"],
    [27521,"2020-09-20T09:05:19","16,44","307,51"],
    [27522,"2020-09-20T09:07:16","19,9","273,37"],
    [27523,"2020-09-20T09:07:20","19,41","273,37"],
    [27524,"2020-09-20T09:09:15","12,51","286,78"],
    [27525,"2020-09-20T09:09:21","12,29","286,78"],
    [27526,"2020-09-20T09:11:20","15,13","305,56"],
    [27527,"2020-09-20T09:11:23","15,23","305,56"],
    [27528,"2020-09-20T09:13:23","16,47","281,46"],
    [27529,"2020-09-20T09:13:33","15,53","281,46"],
    [27530,"2020-09-20T09:15:31","11,78","301,57"],
    [27531,"2020-09-20T09:15:37","12,19","301,57"],
    [27532,"2020-09-20T09:17:31","14,27","285,77"],
    [27533,"2020-09-20T09:17:38","10,51","285,77"],
    [27534,"2020-09-20T09:19:38","14,01","305,4"],
    [27535,"2020-09-20T09:19:41","14,95","305,4"],
    [27536,"2020-09-20T09:21:38","14,26","300,83"],
    [27537,"2020-09-20T09:21:42","14,75","300,83"],
    [27538,"2020-09-20T09:23:41","10,98","288,45"],
    [27539,"2020-09-20T09:23:44","15,6","288,45"],
    [27540,"2020-09-20T09:25:42","8,55","289,53"],
    [27541,"2020-09-20T09:25:47","13,25","289,53"],
    [27542,"2020-09-20T09:27:52","13,23","304,31"],
    [27543,"2020-09-20T09:28:03","11,16","304,31"],
    [27544,"2020-09-20T09:30:01","17,72","297,24"],
    [27545,"2020-09-20T09:30:04","22,06","297,24"],
    [27546,"2020-09-20T09:32:01","13,14","275,68"],
    [27547,"2020-09-20T09:32:04","13,63","275,68"],
    [27548,"2020-09-20T09:33:58","16,99","291,79"],
    [27549,"2020-09-20T09:34:09","15,1","291,79"],
    [27550,"2020-09-20T09:35:59","12,78","289,2"],
    [27551,"2020-09-20T09:36:13","14,82","289,2"],
    [27552,"2020-09-20T09:38:10","11,51","270,68"],
    [27553,"2020-09-20T09:38:15","8,03","270,68"],
    [27554,"2020-09-20T09:40:15","13,83","299,8"],
    [27555,"2020-09-20T09:40:20","11,78","299,8"],
    [27556,"2020-09-20T09:42:19","18,25","290,32"],
    [27557,"2020-09-20T09:42:23","15,3","290,32"],
    [27558,"2020-09-20T09:44:21","16,74","280,96"],
    [27559,"2020-09-20T09:44:26","16,27","280,96"],
    [27560,"2020-09-20T09:46:25","19,88","275,75"],
    [27561,"2020-09-20T09:46:31","15,88","275,75"],
    [27562,"2020-09-20T09:48:29","16,39","278,14"],
    [27563,"2020-09-20T09:48:32","13,82","278,14"],
    [27564,"2020-09-20T09:50:30","15,49","276,25"],
    [27565,"2020-09-20T09:50:36","14,49","276,25"],
    [27566,"2020-09-20T09:52:32","14,64","270,67"],
    [27567,"2020-09-20T09:52:37","16,3","270,67"],
    [27568,"2020-09-20T09:54:34","16,9","246,87"],
    [27569,"2020-09-20T09:54:40","16,76","246,87"],
    [27570,"2020-09-20T09:56:40","14,6","274,67"],
    [27571,"2020-09-20T09:56:45","14,22","274,67"],
    [27572,"2020-09-20T09:58:44","20,15","276,05"],
    [27573,"2020-09-20T09:58:47","17,14","276,05"],
    [27574,"2020-09-20T10:00:46","14,01","282,07"],
    [27575,"2020-09-20T10:00:52","14,02","282,07"],
    [27576,"2020-09-20T10:02:50","23,28","246,67"],
    [27577,"2020-09-20T10:02:57","20,02","246,67"],
    [27578,"2020-09-20T10:05:01","20,08","275,66"],
    [27579,"2020-09-20T10:05:05","18,48","275,66"],
    [27580,"2020-09-20T10:07:04","19,65","266,21"],
    [27581,"2020-09-20T10:07:08","20,98","266,21"],
    [27582,"2020-09-20T10:09:06","15,21","288,33"],
    [27583,"2020-09-20T10:09:09","20,21","288,33"],
    [27584,"2020-09-20T10:11:07","15,3","271,79"],
    [27585,"2020-09-20T10:11:11","17,98","271,79"],
    [27586,"2020-09-20T10:13:10","16,11","278,82"],
    [27587,"2020-09-20T10:13:15","18,6","278,82"],
    [27588,"2020-09-20T10:15:14","20,95","280,49"],
    [27589,"2020-09-20T10:15:17","22,39","280,49"],
    [27590,"2020-09-20T10:17:17","20,31","264,75"],
    [27591,"2020-09-20T10:17:20","15,78","264,75"],
    [27592,"2020-09-20T10:19:19","19,81","280,86"],
    [27593,"2020-09-20T10:19:24","21,05","280,86"],
    [27594,"2020-09-20T10:21:21","17,07","271,84"],
    [27595,"2020-09-20T10:21:26","19,56","271,84"],
    [27596,"2020-09-20T10:23:22","22,02","279,82"],
    [27597,"2020-09-20T10:23:29","25","279,82"],
    [27598,"2020-09-20T10:25:28","15,14","246,99"],
    [27599,"2020-09-20T10:25:33","15,98","246,99"],
    [27600,"2020-09-20T10:27:31","12,73","275,16"],
    [27601,"2020-09-20T10:27:37","8,28","275,16"],
    [27602,"2020-09-20T10:29:34","17,59","255,17"],
    [27603,"2020-09-20T10:29:41","13,24","255,17"],
    [27604,"2020-09-20T10:31:40","18,97","275,34"],
    [27605,"2020-09-20T10:31:53","15,81","275,34"],
    [27606,"2020-09-20T10:33:43","24,16","296,09"],
    [27607,"2020-09-20T10:33:53","28,15","296,09"],
    [27608,"2020-09-20T10:35:52","24","258,11"],
    [27609,"2020-09-20T10:35:55","29,88","258,11"],
    [27610,"2020-09-20T10:37:54","21,34","295,12"],
    [27611,"2020-09-20T10:37:58","17,17","295,12"],
    [27612,"2020-09-20T10:39:54","15,86","269,2"],
    [27613,"2020-09-20T10:39:59","18,25","269,2"],
    [27614,"2020-09-20T10:41:56","19,64","260,12"],
    [27615,"2020-09-20T10:42:00","19,97","260,12"],
    [27616,"2020-09-20T10:43:59","17,02","243,33"],
    [27617,"2020-09-20T10:44:02","20,65","243,33"],
    [27618,"2020-09-20T10:46:02","14,25","274,58"],
    [27619,"2020-09-20T10:46:07","17,33","274,58"],
    [27620,"2020-09-20T10:48:04","21,37","273,06"],
    [27621,"2020-09-20T10:48:07","21,74","273,06"],
    [27622,"2020-09-20T10:50:06","21,72","281,1"],
    [27623,"2020-09-20T10:50:10","20,46","281,1"],
    [27624,"2020-09-20T10:52:10","10,23","275,85"],
    [27625,"2020-09-20T10:52:14","14,42","275,85"],
    [27626,"2020-09-20T10:54:14","4,76","262,27"],
    [27627,"2020-09-20T10:54:17","17,2","262,27"],
    [27628,"2020-09-20T10:56:13","29,19","272,32"],
    [27629,"2020-09-20T10:56:19","25,59","272,32"],
    [27630,"2020-09-20T10:58:18","19,67","274,94"],
    [27631,"2020-09-20T10:58:23","17,48","274,94"],
    [27632,"2020-09-20T11:00:22","17,07","268,03"],
    [27633,"2020-09-20T11:00:27","15,7","268,03"],
    [27634,"2020-09-20T11:02:25","19,71","273,35"],
    [27635,"2020-09-20T11:02:32","17,05","273,35"],
    [27636,"2020-09-20T11:04:32","19,14","259,33"],
    [27637,"2020-09-20T11:04:36","14,31","259,33"],
    [27638,"2020-09-20T11:06:34","25,68","284,91"],
    [27639,"2020-09-20T11:06:37","22,81","284,91"],
    [27640,"2020-09-20T11:08:34","20,44","271,35"],
    [27641,"2020-09-20T11:08:37","16,29","271,35"],
    [27642,"2020-09-20T11:10:32","22,49","292,06"],
    [27643,"2020-09-20T11:10:37","20,84","292,06"],
    [27644,"2020-09-20T11:12:34","25,89","290,53"],
    [27645,"2020-09-20T11:12:39","21,28","290,53"],
    [27646,"2020-09-20T11:12:44","30,61","290,53"],
    [27647,"2020-09-20T11:12:48","24,89","290,53"],
    [27648,"2020-09-20T11:14:47","15,24","265,38"],
    [27649,"2020-09-20T11:14:52","16,58","265,38"],
    [27650,"2020-09-20T11:16:42","26,13","254,97"],
    [27651,"2020-09-20T11:16:46","30,12","254,97"],
    [27652,"2020-09-20T11:16:49","28,25","254,97"],
    [27653,"2020-09-20T11:18:44","20,4","264,11"],
    [27654,"2020-09-20T11:18:51","25,55","264,11"],
    [27655,"2020-09-20T11:20:48","8,23","252,64"],
    [27656,"2020-09-20T11:20:54","6,56","252,64"],
    [27657,"2020-09-20T11:22:51","27,23","240,92"],
    [27658,"2020-09-20T11:22:54","23,65","240,92"],
    [27659,"2020-09-20T11:24:53","20,1","245,77"],
    [27660,"2020-09-20T11:24:58","15,55","245,77"],
    [27661,"2020-09-20T11:26:56","16,82","258,46"],
    [27662,"2020-09-20T11:27:01","13,42","258,46"],
    [27663,"2020-09-20T11:29:00","22,05","269,16"],
    [27664,"2020-09-20T11:29:05","26,27","269,16"],
    [27665,"2020-09-20T11:30:38","15,1","249,84"],
    [27666,"2020-09-20T11:30:48","30,06","249,84"],
    [27667,"2020-09-20T11:30:51","28,72","249,84"],
    [27668,"2020-09-20T11:32:40","21,43","236,06"],
    [27669,"2020-09-20T11:32:53","16,58","236,06"],
    [27670,"2020-09-20T11:34:42","19,87","249,38"],
    [27671,"2020-09-20T11:34:55","25,83","249,38"],
    [27672,"2020-09-20T11:36:47","18,09","264,68"],
    [27673,"2020-09-20T11:36:56","22,38","264,68"],
    [27674,"2020-09-20T11:38:55","17,27","267,9"],
    [27675,"2020-09-20T11:38:59","17,07","267,9"],
    [27676,"2020-09-20T11:39:21","21,72","267,9"],
    [27677,"2020-09-20T11:39:24","32,98","267,9"],
    [27678,"2020-09-20T11:39:27","27,81","267,9"],
    [27679,"2020-09-20T11:39:47","27","249,65"],
    [27680,"2020-09-20T11:39:53","30,4","249,65"],
    [27681,"2020-09-20T11:39:56","25,48","249,65"],
    [27682,"2020-09-20T11:41:39","19,47","249,65"],
    [27683,"2020-09-20T11:41:43","30,33","251,05"],
    [27684,"2020-09-20T11:41:49","32,34","262,09"],
    [27685,"2020-09-20T11:42:03","21,44","262,09"],
    [27686,"2020-09-20T11:44:02","25","270,23"],
    [27687,"2020-09-20T11:44:05","26,06","270,23"],
    [27688,"2020-09-20T11:46:04","16,52","274,73"],
    [27689,"2020-09-20T11:46:08","14,28","274,73"],
    [27690,"2020-09-20T11:47:13","29,12","274,73"],
    [27691,"2020-09-20T11:47:17","32,38","274,73"],
    [27692,"2020-09-20T11:47:22","23,07","274,73"],
    [27693,"2020-09-20T11:47:25","30,08","274,73"],
    [27694,"2020-09-20T11:47:28","30,25","274,73"],
    [27695,"2020-09-20T11:47:32","20,02","274,73"],
    [27696,"2020-09-20T11:49:31","20,86","259,74"],
    [27697,"2020-09-20T11:49:37","20,48","259,74"],
    [27698,"2020-09-20T11:51:35","19,63","270,43"],
    [27699,"2020-09-20T11:51:39","18,33","270,43"],
    [27700,"2020-09-20T11:53:33","21,08","250,33"],
    [27701,"2020-09-20T11:53:41","24","250,33"],
    [27702,"2020-09-20T11:55:37","24,32","266,06"],
    [27703,"2020-09-20T11:55:43","21,88","266,06"],
    [27704,"2020-09-20T11:57:26","22,92","235,04"],
    [27705,"2020-09-20T11:57:29","30,53","235,04"],
    [27706,"2020-09-20T11:57:32","25,65","235,04"],
    [27707,"2020-09-20T11:57:52","23,48","235,04"],
    [27708,"2020-09-20T11:57:58","33,01","264,34"],
    [27709,"2020-09-20T11:58:07","23,92","251,76"],
    [27710,"2020-09-20T12:00:04","16,59","245,09"],
    [27711,"2020-09-20T12:00:07","17","273,86"],
    [27712,"2020-09-20T12:01:39","27,09","273,86"],
    [27713,"2020-09-20T12:01:43","30,3","273,86"],
    [27714,"2020-09-20T12:01:46","21,15","273,86"],
    [27715,"2020-09-20T12:01:49","26,36","273,86"],
    [27716,"2020-09-20T12:01:54","30,91","273,86"],
    [27717,"2020-09-20T12:01:57","31,52","273,86"],
    [27718,"2020-09-20T12:02:00","24,36","273,86"],
    [27719,"2020-09-20T12:02:05","31,6","264,21"],
    [27720,"2020-09-20T12:02:10","26,45","269,79"],
    [27721,"2020-09-20T12:04:08","12,31","250,17"],
    [27722,"2020-09-20T12:04:11","12,69","252,13"],
    [27723,"2020-09-20T12:06:10","18,29","241,53"],
    [27724,"2020-09-20T12:06:13","16,54","258,54"],
    [27725,"2020-09-20T12:06:40","28,91","258,54"],
    [27726,"2020-09-20T12:06:43","33,76","258,54"],
    [27727,"2020-09-20T12:06:47","27,9","258,54"],
    [27728,"2020-09-20T12:08:41","24,15","241,23"],
    [27729,"2020-09-20T12:08:44","30,66","241,23"],
    [27730,"2020-09-20T12:08:47","33,04","241,23"],
    [27731,"2020-09-20T12:08:51","23,89","241,23"],
    [27732,"2020-09-20T12:10:49","15,72","258,86"],
    [27733,"2020-09-20T12:10:52","9,77","258,86"],
    [27734,"2020-09-20T12:12:50","20,02","280,18"],
    [27735,"2020-09-20T12:12:55","24,29","280,18"],
    [27736,"2020-09-20T12:13:39","25,05","280,18"],
    [27737,"2020-09-20T12:13:42","31,23","280,18"],
    [27738,"2020-09-20T12:13:45","25,35","280,18"],
    [27739,"2020-09-20T12:15:42","24,62","259,18"],
    [27740,"2020-09-20T12:15:45","20,54","259,18"],
    [27741,"2020-09-20T12:16:34","29,27","258,26"],
    [27742,"2020-09-20T12:16:37","34,35","265,02"],
    [27743,"2020-09-20T12:16:48","32,61","265,02"],
    [27744,"2020-09-20T12:16:55","27,28","265,02"],
    [27745,"2020-09-20T12:18:51","16,29","272,46"],
    [27746,"2020-09-20T12:18:55","24,68","272,46"],
    [27747,"2020-09-20T12:20:40","28,71","264,71"],
    [27748,"2020-09-20T12:20:43","32,36","264,71"],
    [27749,"2020-09-20T12:20:48","29,18","264,71"],
    [27750,"2020-09-20T12:21:13","22,58","264,71"],
    [27751,"2020-09-20T12:21:17","30,92","264,71"],
    [27752,"2020-09-20T12:21:20","28,49","264,71"],
    [27753,"2020-09-20T12:21:24","31,97","264,71"],
    [27754,"2020-09-20T12:21:29","31,01","264,71"],
    [27755,"2020-09-20T12:21:39","28,45","264,71"],
    [27756,"2020-09-20T12:23:36","23,14","246,31"],
    [27757,"2020-09-20T12:23:39","18,16","246,31"],
    [27758,"2020-09-20T12:24:46","25,7","276,52"],
    [27759,"2020-09-20T12:24:49","31,68","276,52"],
    [27760,"2020-09-20T12:24:56","18,35","276,52"],
    [27761,"2020-09-20T12:26:31","21,88","276,52"],
    [27762,"2020-09-20T12:26:36","31,14","276,52"],
    [27763,"2020-09-20T12:26:45","17,93","267,37"],
    [27764,"2020-09-20T12:27:58","18,54","267,83"],
    [27765,"2020-09-20T12:28:05","30,21","267,83"],
    [27766,"2020-09-20T12:28:08","28,91","267,83"],
    [27767,"2020-09-20T12:28:12","31,47","267,83"],
    [27768,"2020-09-20T12:28:15","28,45","267,83"],
    [27769,"2020-09-20T12:30:14","23,79","272,62"],
    [27770,"2020-09-20T12:30:21","21,57","272,62"],
    [27771,"2020-09-20T12:32:17","21,15","269,51"],
    [27772,"2020-09-20T12:32:21","24,93","269,51"],
    [27773,"2020-09-20T12:33:38","20,57","267,48"],
    [27774,"2020-09-20T12:33:48","30,38","267,48"],
    [27775,"2020-09-20T12:33:51","19,71","267,48"],
    [27776,"2020-09-20T12:35:36","26,26","287,54"],
    [27777,"2020-09-20T12:35:39","31,25","287,54"],
    [27778,"2020-09-20T12:35:50","31,34","287,54"],
    [27779,"2020-09-20T12:35:54","28,78","287,54"],
    [27780,"2020-09-20T12:37:52","16,94","260,71"],
    [27781,"2020-09-20T12:37:56","20,53","260,71"],
    [27782,"2020-09-20T12:39:52","23,05","274,39"],
    [27783,"2020-09-20T12:39:56","23,24","274,39"],
    [27784,"2020-09-20T12:41:54","27,06","237,97"],
    [27785,"2020-09-20T12:42:00","20,75","237,97"],
    [27786,"2020-09-20T12:43:12","20,56","282,25"],
    [27787,"2020-09-20T12:43:15","33,09","282,25"],
    [27788,"2020-09-20T12:43:21","22,96","282,25"],
    [27789,"2020-09-20T12:43:33","29,25","282,25"],
    [27790,"2020-09-20T12:43:40","30,92","282,25"],
    [27791,"2020-09-20T12:43:44","24,23","282,25"],
    [27792,"2020-09-20T12:44:58","28,5","282,25"],
    [27793,"2020-09-20T12:45:01","30,62","282,25"],
    [27794,"2020-09-20T12:45:04","26,81","282,25"],
    [27795,"2020-09-20T12:45:22","22,88","242,54"],
    [27796,"2020-09-20T12:45:25","35,98","242,54"],
    [27797,"2020-09-20T12:45:28","24,11","242,54"],
    [27798,"2020-09-20T12:45:43","29,49","242,54"],
    [27799,"2020-09-20T12:45:48","35,26","242,54"],
    [27800,"2020-09-20T12:46:00","32,39","242,54"],
    [27801,"2020-09-20T12:46:03","26,81","242,54"],
    [27802,"2020-09-20T12:47:56","17,59","259,43"],
    [27803,"2020-09-20T12:48:09","21,92","259,43"],
    [27804,"2020-09-20T12:48:26","19,83","259,43"],
    [27805,"2020-09-20T12:48:29","30,61","259,43"],
    [27806,"2020-09-20T12:48:33","25,49","259,43"],
    [27807,"2020-09-20T12:48:37","31,17","259,43"],
    [27808,"2020-09-20T12:48:43","30,73","259,43"],
    [27809,"2020-09-20T12:48:50","27,86","259,43"],
    [27810,"2020-09-20T12:50:49","19,3","271,07"],
    [27811,"2020-09-20T12:50:56","18,49","271,07"],
    [27812,"2020-09-20T12:52:54","21,5","256,78"],
    [27813,"2020-09-20T12:52:57","20,23","256,78"],
    [27814,"2020-09-20T12:54:57","23,65","263,37"],
    [27815,"2020-09-20T12:55:02","30,27","263,37"],
    [27816,"2020-09-20T12:55:07","23,95","263,37"],
    [27817,"2020-09-20T12:56:04","28,77","269,43"],
    [27818,"2020-09-20T12:56:09","31,61","269,43"],
    [27819,"2020-09-20T12:56:18","28,03","269,43"],
    [27820,"2020-09-20T12:56:22","34,11","269,43"],
    [27821,"2020-09-20T12:56:26","25,33","269,43"],
    [27822,"2020-09-20T12:58:24","18,25","250,08"],
    [27823,"2020-09-20T12:58:27","18,46","250,08"],
    [27824,"2020-09-20T13:00:25","25,43","240,89"],
    [27825,"2020-09-20T13:00:31","26,3","240,89"],
    [27826,"2020-09-20T13:02:32","26,3","259,13"],
    [27827,"2020-09-20T13:02:36","26,16","259,13"],
    [27828,"2020-09-20T13:03:26","21,61","266,82"],
    [27829,"2020-09-20T13:03:30","31,7","246,5"],
    [27830,"2020-09-20T13:03:36","20,72","246,5"],
    [27831,"2020-09-20T13:04:39","26,93","246,5"],
    [27832,"2020-09-20T13:04:42","31,72","246,5"],
    [27833,"2020-09-20T13:04:46","29","246,5"],
    [27834,"2020-09-20T13:04:52","30,84","246,5"],
    [27835,"2020-09-20T13:04:56","33,06","246,5"],
    [27836,"2020-09-20T13:05:02","21,25","246,5"],
    [27837,"2020-09-20T13:05:53","27,07","239,22"],
    [27838,"2020-09-20T13:05:56","30,05","239,22"],
    [27839,"2020-09-20T13:05:59","25,36","239,22"],
    [27840,"2020-09-20T13:06:41","25,08","239,22"],
    [27841,"2020-09-20T13:06:45","30,95","239,22"],
    [27842,"2020-09-20T13:06:51","26,16","239,22"],
    [27843,"2020-09-20T13:06:55","36,67","239,22"],
    [27844,"2020-09-20T13:06:58","23,56","239,22"],
    [27845,"2020-09-20T13:07:16","19,42","239,22"],
    [27846,"2020-09-20T13:07:25","33,53","239,22"],
    [27847,"2020-09-20T13:07:29","31,97","239,22"],
    [27848,"2020-09-20T13:07:34","20,82","247,19"],
    [27849,"2020-09-20T13:07:59","24,89","251,59"],
    [27850,"2020-09-20T13:08:05","32,6","251,59"],
    [27851,"2020-09-20T13:08:10","21,06","251,59"],
    [27852,"2020-09-20T13:08:40","21,89","251,59"],
    [27853,"2020-09-20T13:08:44","33,8","251,59"],
    [27854,"2020-09-20T13:08:48","25,38","251,59"],
    [27855,"2020-09-20T13:08:51","31","251,59"],
    [27856,"2020-09-20T13:08:57","26,19","251,59"],
    [27857,"2020-09-20T13:10:54","16,46","266,25"],
    [27858,"2020-09-20T13:10:57","20,12","266,25"],
    [27859,"2020-09-20T13:12:57","11,23","274,03"],
    [27860,"2020-09-20T13:13:02","21","274,03"],
    [27861,"2020-09-20T13:15:02","24,61","257,93"],
    [27862,"2020-09-20T13:15:07","24,27","257,93"],
    [27863,"2020-09-20T13:16:48","23,01","243,17"],
    [27864,"2020-09-20T13:16:52","32,82","243,17"],
    [27865,"2020-09-20T13:16:58","33,16","243,17"],
    [27866,"2020-09-20T13:17:04","21,33","243,17"],
    [27867,"2020-09-20T13:17:07","26,33","243,17"],
    [27868,"2020-09-20T13:17:10","30,02","243,17"],
    [27869,"2020-09-20T13:17:14","22,79","243,17"],
    [27870,"2020-09-20T13:18:46","25,06","265,78"],
    [27871,"2020-09-20T13:18:50","33,9","265,78"],
    [27872,"2020-09-20T13:18:54","22,55","265,78"],
    [27873,"2020-09-20T13:19:00","32,98","265,78"],
    [27874,"2020-09-20T13:19:03","24,05","265,78"],
    [27875,"2020-09-20T13:19:25","24,85","265,78"],
    [27876,"2020-09-20T13:19:31","32,27","265,78"],
    [27877,"2020-09-20T13:19:33","24,91","265,78"],
    [27878,"2020-09-20T13:19:41","27,52","265,78"],
    [27879,"2020-09-20T13:19:44","30,09","265,78"],
    [27880,"2020-09-20T13:19:48","22,93","265,78"],
    [27881,"2020-09-20T13:21:46","14,32","286,59"],
    [27882,"2020-09-20T13:21:50","18,01","253,97"],
    [27883,"2020-09-20T13:23:48","18,48","234,68"],
    [27884,"2020-09-20T13:23:51","18,95","234,68"],
    [27885,"2020-09-20T13:25:45","18,99","265,51"],
    [27886,"2020-09-20T13:25:52","24,97","265,51"],
    [27887,"2020-09-20T13:27:48","23,51","259,64"],
    [27888,"2020-09-20T13:27:54","27,67","259,64"],
    [27889,"2020-09-20T13:29:49","21,63","262,12"],
    [27890,"2020-09-20T13:29:54","20,13","262,12"],
    [27891,"2020-09-20T13:31:42","27,55","251,87"],
    [27892,"2020-09-20T13:31:45","33,72","251,87"],
    [27893,"2020-09-20T13:31:49","27,87","251,87"],
    [27894,"2020-09-20T13:31:52","35","251,87"],
    [27895,"2020-09-20T13:31:55","26,16","251,87"],
    [27896,"2020-09-20T13:33:52","17,49","260,33"],
    [27897,"2020-09-20T13:33:56","16,6","260,33"],
    [27898,"2020-09-20T13:34:21","18,88","239,49"],
    [27899,"2020-09-20T13:34:29","31,24","239,49"],
    [27900,"2020-09-20T13:34:33","33,93","239,49"],
    [27901,"2020-09-20T13:34:36","29,24","239,49"],
    [27902,"2020-09-20T13:36:35","20,81","268,45"],
    [27903,"2020-09-20T13:36:38","20,31","268,45"],
    [27904,"2020-09-20T13:38:37","11,68","240,54"],
    [27905,"2020-09-20T13:38:40","15,19","240,54"],
    [27906,"2020-09-20T13:40:36","16,07","264,5"],
    [27907,"2020-09-20T13:40:40","20,6","264,5"],
    [27908,"2020-09-20T13:41:11","21,24","264,5"],
    [27909,"2020-09-20T13:41:16","31,11","264,5"],
    [27910,"2020-09-20T13:41:26","33,8","264,5"],
    [27911,"2020-09-20T13:41:32","27,35","264,5"],
    [27912,"2020-09-20T13:42:42","29,11","244,1"],
    [27913,"2020-09-20T13:42:45","30,79","244,1"],
    [27914,"2020-09-20T13:42:49","33,01","244,1"],
    [27915,"2020-09-20T13:43:01","23,4","244,1"],
    [27916,"2020-09-20T13:45:00","26,68","242,08"],
    [27917,"2020-09-20T13:45:04","23,11","242,08"],
    [27918,"2020-09-20T13:45:44","25,6","242,08"],
    [27919,"2020-09-20T13:45:47","32,56","242,08"],
    [27920,"2020-09-20T13:45:50","24,21","242,08"],
    [27921,"2020-09-20T13:46:35","25,96","254,7"],
    [27922,"2020-09-20T13:46:39","30,91","254,7"],
    [27923,"2020-09-20T13:46:46","25,36","254,7"],
    [27924,"2020-09-20T13:46:49","29,85","254,7"],
    [27925,"2020-09-20T13:46:58","31,59","254,7"],
    [27926,"2020-09-20T13:47:01","24,09","254,7"],
    [27927,"2020-09-20T13:47:32","28,25","254,7"],
    [27928,"2020-09-20T13:47:36","30,84","254,7"],
    [27929,"2020-09-20T13:47:40","22,44","254,7"],
    [27930,"2020-09-20T13:48:06","22,49","254,7"],
    [27931,"2020-09-20T13:48:09","30,26","254,7"],
    [27932,"2020-09-20T13:48:12","31,76","254,7"],
    [27933,"2020-09-20T13:48:17","26,39","254,7"],
    [27934,"2020-09-20T13:48:42","27,2","274,78"],
    [27935,"2020-09-20T13:48:45","30,41","274,78"],
    [27936,"2020-09-20T13:48:49","32,88","274,78"],
    [27937,"2020-09-20T13:48:56","18,04","274,78"],
    [27938,"2020-09-20T13:50:55","17,13","248,78"],
    [27939,"2020-09-20T13:50:58","19,94","248,78"],
    [27940,"2020-09-20T13:52:58","20,13","241,88"],
    [27941,"2020-09-20T13:53:04","17,15","241,88"],
    [27942,"2020-09-20T13:53:15","28,37","241,88"],
    [27943,"2020-09-20T13:53:19","31,44","241,88"],
    [27944,"2020-09-20T13:53:24","20,74","241,88"],
    [27945,"2020-09-20T13:55:21","19,73","253,1"],
    [27946,"2020-09-20T13:55:25","17,48","253,1"],
    [27947,"2020-09-20T13:57:22","18,7","256,87"],
    [27948,"2020-09-20T13:57:28","18,13","256,87"],
    [27949,"2020-09-20T13:59:12","27,23","237,13"],
    [27950,"2020-09-20T13:59:22","33,03","237,13"],
    [27951,"2020-09-20T13:59:25","32,3","237,13"],
    [27952,"2020-09-20T13:59:30","28,34","237,13"],
    [27953,"2020-09-20T14:01:14","20,95","264,03"],
    [27954,"2020-09-20T14:01:26","35,25","264,03"],
    [27955,"2020-09-20T14:01:29","32,7","264,03"],
    [27956,"2020-09-20T14:01:34","29,17","264,03"],
    [27957,"2020-09-20T14:02:45","27,68","256,26"],
    [27958,"2020-09-20T14:02:48","32,68","256,26"],
    [27959,"2020-09-20T14:02:54","25,74","256,26"],
    [27960,"2020-09-20T14:03:15","23,61","256,26"],
    [27961,"2020-09-20T14:03:22","31,66","256,26"],
    [27962,"2020-09-20T14:03:27","22,13","256,26"],
    [27963,"2020-09-20T14:04:05","23,24","256,26"],
    [27964,"2020-09-20T14:04:11","30,83","256,26"],
    [27965,"2020-09-20T14:04:16","28,25","256,26"],
    [27966,"2020-09-20T14:04:21","31,23","256,26"],
    [27967,"2020-09-20T14:04:24","26,58","256,26"],
    [27968,"2020-09-20T14:06:18","24,47","235,72"],
    [27969,"2020-09-20T14:06:25","32,03","235,72"],
    [27970,"2020-09-20T14:06:28","31,97","235,72"],
    [27971,"2020-09-20T14:06:34","17,98","235,72"],
    [27972,"2020-09-20T14:08:05","18,95","258,78"],
    [27973,"2020-09-20T14:08:12","30,51","258,78"],
    [27974,"2020-09-20T14:08:16","28,81","258,78"],
    [27975,"2020-09-20T14:09:55","29,21","245,89"],
    [27976,"2020-09-20T14:09:58","30,09","245,89"],
    [27977,"2020-09-20T14:10:01","23,66","245,89"],
    [27978,"2020-09-20T14:12:00","22,78","234,37"],
    [27979,"2020-09-20T14:12:04","21,73","234,37"],
    [27980,"2020-09-20T14:13:23","17,09","244,02"],
    [27981,"2020-09-20T14:13:32","31,69","244,02"],
    [27982,"2020-09-20T14:13:36","27,51","244,02"],
    [27983,"2020-09-20T14:14:57","27,09","256,6"],
    [27984,"2020-09-20T14:15:04","32,45","256,6"],
    [27985,"2020-09-20T14:15:07","27,95","256,6"],
    [27986,"2020-09-20T14:15:14","24,13","256,6"],
    [27987,"2020-09-20T14:15:18","35,65","256,6"],
    [27988,"2020-09-20T14:15:23","31,04","256,6"],
    [27989,"2020-09-20T14:15:28","26,48","256,6"],
    [27990,"2020-09-20T14:16:27","29,09","256,6"],
    [27991,"2020-09-20T14:16:36","32,38","256,6"],
    [27992,"2020-09-20T14:16:40","29,86","256,6"],
    [27993,"2020-09-20T14:16:43","31,11","256,6"],
    [27994,"2020-09-20T14:16:46","25,08","256,6"],
    [27995,"2020-09-20T14:18:44","13,81","258,65"],
    [27996,"2020-09-20T14:18:48","16,42","258,65"],
    [27997,"2020-09-20T14:20:46","14,62","251,07"],
    [27998,"2020-09-20T14:20:52","14,85","251,07"],
    [27999,"2020-09-20T14:22:44","21,22","221,19"],
    [28000,"2020-09-20T14:22:54","20,99","221,19"],
    [28001,"2020-09-20T14:24:21","27,39","258,71"],
    [28002,"2020-09-20T14:24:30","32,8","258,71"],
    [28003,"2020-09-20T14:24:33","28,57","258,71"],
    [28004,"2020-09-20T14:24:40","29,3","258,71"],
    [28005,"2020-09-20T14:24:43","35,28","258,71"],
    [28006,"2020-09-20T14:24:49","25,2","258,71"],
    [28007,"2020-09-20T14:26:48","25,84","254,6"],
    [28008,"2020-09-20T14:26:54","26,57","254,6"],
    [28009,"2020-09-20T14:27:11","24,99","254,6"],
    [28010,"2020-09-20T14:27:16","30,57","254,96"],
    [28011,"2020-09-20T14:27:20","28,31","245,48"],
    [28012,"2020-09-20T14:28:00","28,43","245,48"],
    [28013,"2020-09-20T14:28:04","30,67","245,48"],
    [28014,"2020-09-20T14:28:07","32,45","245,48"],
    [28015,"2020-09-20T14:28:12","23,98","245,48"],
    [28016,"2020-09-20T14:28:27","27,41","245,48"],
    [28017,"2020-09-20T14:28:30","30,24","245,48"],
    [28018,"2020-09-20T14:28:36","25,91","245,48"],
    [28019,"2020-09-20T14:28:39","25,06","245,48"],
    [28020,"2020-09-20T14:28:47","34,44","245,48"],
    [28021,"2020-09-20T14:28:55","32,47","245,48"],
    [28022,"2020-09-20T14:28:59","21,31","245,48"],
    [28023,"2020-09-20T14:29:58","28,95","246,94"],
    [28024,"2020-09-20T14:30:04","31,42","246,94"],
    [28025,"2020-09-20T14:30:08","32,21","246,94"],
    [28026,"2020-09-20T14:30:11","27,45","246,94"],
    [28027,"2020-09-20T14:30:15","31,82","246,94"],
    [28028,"2020-09-20T14:30:21","28,5","246,94"],
    [28029,"2020-09-20T14:30:25","35,76","246,94"],
    [28030,"2020-09-20T14:30:30","32,58","246,94"],
    [28031,"2020-09-20T14:30:33","29,99","246,94"],
    [28032,"2020-09-20T14:30:37","27,12","246,94"],
    [28033,"2020-09-20T14:30:41","30,91","246,94"],
    [28034,"2020-09-20T14:30:50","34,73","246,94"],
    [28035,"2020-09-20T14:30:57","29,57","246,94"],
    [28036,"2020-09-20T14:32:38","21,56","243,2"],
    [28037,"2020-09-20T14:32:49","32,65","243,2"],
    [28038,"2020-09-20T14:32:52","24,28","243,2"],
    [28039,"2020-09-20T14:33:11","23,73","243,2"],
    [28040,"2020-09-20T14:33:14","34,83","243,2"],
    [28041,"2020-09-20T14:33:28","31,74","236,91"],
    [28042,"2020-09-20T14:33:31","26,73","236,91"],
    [28043,"2020-09-20T14:33:35","31,08","236,91"],
    [28044,"2020-09-20T14:33:38","25,72","236,91"],
    [28045,"2020-09-20T14:33:50","29,88","236,91"],
    [28046,"2020-09-20T14:33:53","30,89","236,91"],
    [28047,"2020-09-20T14:34:02","31,88","236,91"],
    [28048,"2020-09-20T14:34:11","29,14","236,91"],
    [28049,"2020-09-20T14:34:36","24,32","236,91"],
    [28050,"2020-09-20T14:34:39","30,45","236,91"],
    [28051,"2020-09-20T14:34:42","26,08","236,91"],
    [28052,"2020-09-20T14:34:54","30,48","236,91"],
    [28053,"2020-09-20T14:35:27","30,07","242,04"],
    [28054,"2020-09-20T14:35:30","29,17","242,06"],
    [28055,"2020-09-20T14:35:39","27,49","242,06"],
    [28056,"2020-09-20T14:35:47","30,26","242,06"],
    [28057,"2020-09-20T14:36:00","25,93","242,06"],
    [28058,"2020-09-20T14:37:54","18,88","263,92"],
    [28059,"2020-09-20T14:38:11","18,92","263,92"],
    [28060,"2020-09-20T14:40:09","19,77","243,41"],
    [28061,"2020-09-20T14:40:12","21,17","243,41"],
    [28062,"2020-09-20T14:42:10","14,93","228,02"],
    [28063,"2020-09-20T14:42:18","27,58","228,02"],
    [28064,"2020-09-20T14:44:15","22,17","264,27"],
    [28065,"2020-09-20T14:44:20","24,8","264,27"],
    [28066,"2020-09-20T14:46:19","12,09","240,87"],
    [28067,"2020-09-20T14:46:24","14,45","240,87"],
    [28068,"2020-09-20T14:48:23","20,53","235,75"],
    [28069,"2020-09-20T14:48:28","29,7","235,75"],
    [28070,"2020-09-20T14:50:25","26,36","263,24"],
    [28071,"2020-09-20T14:50:31","25,9","263,24"],
    [28072,"2020-09-20T14:52:29","20,34","252,15"],
    [28073,"2020-09-20T14:52:34","22,44","252,15"],
    [28074,"2020-09-20T14:54:32","24,02","262,8"],
    [28075,"2020-09-20T14:54:38","19,73","262,8"],
    [28076,"2020-09-20T14:56:37","23,73","236,44"],
    [28077,"2020-09-20T14:56:40","27,09","236,44"],
    [28078,"2020-09-20T14:57:18","29,63","236,44"],
    [28079,"2020-09-20T14:57:23","32,19","236,44"],
    [28080,"2020-09-20T14:57:26","28,16","236,44"],
    [28081,"2020-09-20T14:57:31","27,66","236,44"],
    [28082,"2020-09-20T14:57:35","32,45","236,44"],
    [28083,"2020-09-20T14:57:42","31,06","236,81"],
    [28084,"2020-09-20T14:57:46","26,68","240,72"],
    [28085,"2020-09-20T14:57:55","29,67","240,72"],
    [28086,"2020-09-20T14:57:58","30,66","240,72"],
    [28087,"2020-09-20T14:58:09","30,14","240,72"],
    [28088,"2020-09-20T14:58:17","29,51","240,72"],
    [28089,"2020-09-20T14:58:25","26,83","240,72"],
    [28090,"2020-09-20T14:58:31","31,78","240,72"],
    [28091,"2020-09-20T14:58:34","30,89","240,72"],
    [28092,"2020-09-20T14:58:37","24,7","240,72"],
    [28093,"2020-09-20T15:00:32","25,08","233,93"],
    [28094,"2020-09-20T15:00:39","28,28","233,93"],
    [28095,"2020-09-20T15:02:37","12,51","240,92"],
    [28096,"2020-09-20T15:02:40","16,59","240,92"],
    [28097,"2020-09-20T15:04:38","27,21","236,92"],
    [28098,"2020-09-20T15:04:42","25,62","236,92"],
    [28099,"2020-09-20T15:06:41","15,12","259,6"],
    [28100,"2020-09-20T15:06:44","19,16","259,6"],
    [28101,"2020-09-20T15:08:40","17,78","256,13"],
    [28102,"2020-09-20T15:08:44","15,03","256,13"],
    [28103,"2020-09-20T15:10:44","13,12","257,67"],
    [28104,"2020-09-20T15:10:49","18,29","257,67"],
    [28105,"2020-09-20T15:12:23","28,37","250,16"],
    [28106,"2020-09-20T15:12:29","30,61","250,16"],
    [28107,"2020-09-20T15:12:36","25,85","250,16"],
    [28108,"2020-09-20T15:12:39","24,2","250,16"],
    [28109,"2020-09-20T15:12:43","31,02","250,16"],
    [28110,"2020-09-20T15:12:46","28,93","250,16"],
    [28111,"2020-09-20T15:14:45","22,08","252,13"],
    [28112,"2020-09-20T15:14:48","20,38","252,13"],
    [28113,"2020-09-20T15:16:47","14,46","264,57"],
    [28114,"2020-09-20T15:16:50","20,89","264,57"],
    [28115,"2020-09-20T15:18:49","20,12","258,33"],
    [28116,"2020-09-20T15:18:52","17,19","258,33"],
    [28117,"2020-09-20T15:20:51","20,61","263,15"],
    [28118,"2020-09-20T15:20:54","21,73","263,15"],
    [28119,"2020-09-20T15:22:51","14,85","255,44"],
    [28120,"2020-09-20T15:22:54","14,62","255,44"],
    [28121,"2020-09-20T15:24:36","25,11","265,76"],
    [28122,"2020-09-20T15:24:40","31,04","265,76"],
    [28123,"2020-09-20T15:24:47","20,35","265,76"],
    [28124,"2020-09-20T15:26:41","12,61","244,13"],
    [28125,"2020-09-20T15:26:49","13,32","244,13"],
    [28126,"2020-09-20T15:28:46","16,23","239,63"],
    [28127,"2020-09-20T15:28:50","14,61","239,63"],
    [28128,"2020-09-20T15:30:49","20,51","243,24"],
    [28129,"2020-09-20T15:30:55","21,29","243,24"],
    [28130,"2020-09-20T15:32:52","21,73","219,1"],
    [28131,"2020-09-20T15:32:58","16,74","219,1"],
    [28132,"2020-09-20T15:34:54","19,45","253,15"],
    [28133,"2020-09-20T15:34:59","21,83","253,15"],
    [28134,"2020-09-20T15:35:11","20,95","253,15"],
    [28135,"2020-09-20T15:35:16","30,8","253,15"],
    [28136,"2020-09-20T15:35:20","23,21","253,15"],
    [28137,"2020-09-20T15:35:57","28,56","253,15"],
    [28138,"2020-09-20T15:36:03","32,1","253,15"],
    [28139,"2020-09-20T15:36:06","31,91","253,15"],
    [28140,"2020-09-20T15:36:11","29,74","253,15"],
    [28141,"2020-09-20T15:38:09","21,32","242,99"],
    [28142,"2020-09-20T15:38:12","16,27","242,99"],
    [28143,"2020-09-20T15:40:08","18,94","249,1"],
    [28144,"2020-09-20T15:40:13","17,48","249,1"],
    [28145,"2020-09-20T15:42:11","16,95","259,14"],
    [28146,"2020-09-20T15:42:18","22,69","259,14"],
    [28147,"2020-09-20T15:44:18","20,6","231,1"],
    [28148,"2020-09-20T15:44:21","20,98","231,1"],
    [28149,"2020-09-20T15:46:09","17,21","232,84"],
    [28150,"2020-09-20T15:46:21","21,23","232,84"],
    [28151,"2020-09-20T15:48:13","18,52","254,99"],
    [28152,"2020-09-20T15:48:28","17,33","254,99"],
    [28153,"2020-09-20T15:49:04","13,96","274,94"],
    [28154,"2020-09-20T15:49:09","32,75","274,94"],
    [28155,"2020-09-20T15:49:12","25,43","274,94"],
    [28156,"2020-09-20T15:49:44","29,76","274,94"],
    [28157,"2020-09-20T15:49:49","31,98","274,94"],
    [28158,"2020-09-20T15:49:54","27,85","274,94"],
    [28159,"2020-09-20T15:51:54","14,93","252,56"],
    [28160,"2020-09-20T15:52:00","23,34","252,56"],
    [28161,"2020-09-20T15:53:54","14,27","270,07"],
    [28162,"2020-09-20T15:54:01","22,37","270,07"],
    [28163,"2020-09-20T15:55:57","18,78","255,06"],
    [28164,"2020-09-20T15:56:03","16,47","255,06"],
    [28165,"2020-09-20T15:57:59","17,68","219,27"],
    [28166,"2020-09-20T15:58:05","29,05","219,27"],
    [28167,"2020-09-20T15:58:09","30,43","219,27"],
    [28168,"2020-09-20T15:58:13","28,22","219,27"],
    [28169,"2020-09-20T16:00:12","17,41","249,27"],
    [28170,"2020-09-20T16:00:15","16,92","249,27"],
    [28171,"2020-09-20T16:02:13","19,15","269,56"],
    [28172,"2020-09-20T16:02:19","16,03","269,56"],
    [28173,"2020-09-20T16:02:24","30,66","269,56"],
    [28174,"2020-09-20T16:02:28","24,68","269,56"],
    [28175,"2020-09-20T16:02:37","24,33","269,56"],
    [28176,"2020-09-20T16:02:40","30,42","269,56"],
    [28177,"2020-09-20T16:02:44","22,63","269,56"],
    [28178,"2020-09-20T16:02:50","18,58","269,56"],
    [28179,"2020-09-20T16:02:57","30,78","235,89"],
    [28180,"2020-09-20T16:03:02","22,42","238,63"],
    [28181,"2020-09-20T16:03:10","24,04","238,63"],
    [28182,"2020-09-20T16:03:15","31,66","238,63"],
    [28183,"2020-09-20T16:03:19","26,88","238,63"],
    [28184,"2020-09-20T16:05:15","25,04","243,81"],
    [28185,"2020-09-20T16:05:19","25,74","243,81"],
    [28186,"2020-09-20T16:07:18","21,7","239,89"],
    [28187,"2020-09-20T16:07:24","23,55","239,89"],
    [28188,"2020-09-20T16:09:24","21,98","256,02"],
    [28189,"2020-09-20T16:09:28","24,59","256,02"],
    [28190,"2020-09-20T16:11:25","22,7","246,82"],
    [28191,"2020-09-20T16:11:28","21,55","246,82"],
    [28192,"2020-09-20T16:13:24","17,67","261,54"],
    [28193,"2020-09-20T16:13:29","23,17","261,54"],
    [28194,"2020-09-20T16:15:25","19,73","228,2"],
    [28195,"2020-09-20T16:15:30","22,05","228,2"],
    [28196,"2020-09-20T16:17:29","24,46","243,95"],
    [28197,"2020-09-20T16:17:33","24,78","243,95"],
    [28198,"2020-09-20T16:19:29","15,78","233,63"],
    [28199,"2020-09-20T16:19:35","15,02","233,63"],
    [28200,"2020-09-20T16:21:34","21,85","244,97"],
    [28201,"2020-09-20T16:21:37","22,2","244,97"],
    [28202,"2020-09-20T16:23:36","14,31","265,02"],
    [28203,"2020-09-20T16:23:39","9,87","265,02"],
    [28204,"2020-09-20T16:25:36","16,79","248,64"],
    [28205,"2020-09-20T16:25:41","18,5","248,64"],
    [28206,"2020-09-20T16:27:39","15,77","241,03"],
    [28207,"2020-09-20T16:27:42","22,55","241,03"],
    [28208,"2020-09-20T16:29:36","18,08","271,05"],
    [28209,"2020-09-20T16:29:42","16,72","271,05"],
    [28210,"2020-09-20T16:31:42","14,08","236,49"],
    [28211,"2020-09-20T16:31:45","15,09","236,49"],
    [28212,"2020-09-20T16:33:44","18,75","241,5"],
    [28213,"2020-09-20T16:33:48","14,24","241,5"],
    [28214,"2020-09-20T16:35:45","13,75","252,28"],
    [28215,"2020-09-20T16:35:48","12,54","252,28"],
    [28216,"2020-09-20T16:37:47","11,94","242,41"],
    [28217,"2020-09-20T16:37:52","13,34","242,41"],
    [28218,"2020-09-20T16:39:50","19,96","237,88"],
    [28219,"2020-09-20T16:39:54","23,93","237,88"],
    [28220,"2020-09-20T16:41:53","16,47","242,64"],
    [28221,"2020-09-20T16:41:57","17,24","242,64"],
    [28222,"2020-09-20T16:43:54","20,81","249,44"],
    [28223,"2020-09-20T16:43:57","17,36","249,44"],
    [28224,"2020-09-20T16:45:56","23,94","240,27"],
    [28225,"2020-09-20T16:46:00","29,27","240,27"],
    [28226,"2020-09-20T16:47:59","27,81","242,38"],
    [28227,"2020-09-20T16:48:05","26,74","242,38"],
    [28228,"2020-09-20T16:48:47","29,95","242,38"],
    [28229,"2020-09-20T16:48:52","30,75","242,38"],
    [28230,"2020-09-20T16:48:55","24,23","242,38"],
    [28231,"2020-09-20T16:50:53","23,71","255,17"],
    [28232,"2020-09-20T16:50:58","20,55","255,17"],
    [28233,"2020-09-20T16:52:53","19,66","243,5"],
    [28234,"2020-09-20T16:52:58","15,84","243,5"],
    [28235,"2020-09-20T16:54:56","18,09","238,67"],
    [28236,"2020-09-20T16:55:01","16,08","238,67"],
    [28237,"2020-09-20T16:56:57","21,39","254,01"],
    [28238,"2020-09-20T16:57:02","18,29","254,01"],
    [28239,"2020-09-20T16:59:02","12,54","261,94"],
    [28240,"2020-09-20T16:59:07","14,27","261,94"],
    [28241,"2020-09-20T17:01:06","21,61","237,55"],
    [28242,"2020-09-20T17:01:13","20,1","237,55"],
    [28243,"2020-09-20T17:03:07","24,62","264,86"],
    [28244,"2020-09-20T17:03:14","23,75","264,86"],
    [28245,"2020-09-20T17:05:12","15,83","236,56"],
    [28246,"2020-09-20T17:05:15","16,91","236,56"],
    [28247,"2020-09-20T17:07:14","20,97","241,33"],
    [28248,"2020-09-20T17:07:18","18,03","241,33"],
    [28249,"2020-09-20T17:09:14","21,67","249,39"],
    [28250,"2020-09-20T17:09:19","16,89","249,39"],
    [28251,"2020-09-20T17:11:16","21,59","233,64"],
    [28252,"2020-09-20T17:11:19","18,91","233,64"],
    [28253,"2020-09-20T17:13:15","20,12","251,21"],
    [28254,"2020-09-20T17:13:21","17,47","251,21"],
    [28255,"2020-09-20T17:15:20","17,74","239,05"],
    [28256,"2020-09-20T17:15:23","16,4","239,05"],
    [28257,"2020-09-20T17:17:17","21,86","231,21"],
    [28258,"2020-09-20T17:17:23","21,43","231,21"],
    [28259,"2020-09-20T17:19:21","16,88","235,5"],
    [28260,"2020-09-20T17:19:24","13,67","235,5"],
    [28261,"2020-09-20T17:21:23","22,07","240,2"],
    [28262,"2020-09-20T17:21:26","20,47","240,2"],
    [28263,"2020-09-20T17:23:21","18,78","251,57"],
    [28264,"2020-09-20T17:23:26","16,41","251,57"],
    [28265,"2020-09-20T17:25:22","12,39","247,69"],
    [28266,"2020-09-20T17:25:26","9,5","247,69"],
    [28267,"2020-09-20T17:27:24","17,96","234,03"],
    [28268,"2020-09-20T17:27:27","22,3","234,03"],
    [28269,"2020-09-20T17:29:23","19,22","245,91"],
    [28270,"2020-09-20T17:29:28","19,13","245,91"],
    [28271,"2020-09-20T17:31:26","17,75","248,42"],
    [28272,"2020-09-20T17:31:29","14,73","248,42"],
    [28273,"2020-09-20T17:33:26","12,5","263,2"],
    [28274,"2020-09-20T17:33:33","13,35","263,2"],
    [28275,"2020-09-20T17:35:30","16,89","245,77"],
    [28276,"2020-09-20T17:35:33","16,73","245,77"],
    [28277,"2020-09-20T17:37:33","15,12","236,89"],
    [28278,"2020-09-20T17:37:39","12,96","236,89"],
    [28279,"2020-09-20T17:39:39","15,37","249,89"],
    [28280,"2020-09-20T17:39:43","15,35","249,89"],
    [28281,"2020-09-20T17:41:38","19,52","243,45"],
    [28282,"2020-09-20T17:41:44","15,5","243,45"],
    [28283,"2020-09-20T17:43:42","17,96","239,34"],
    [28284,"2020-09-20T17:43:45","21,12","239,34"],
    [28285,"2020-09-20T17:45:44","15,75","243,52"],
    [28286,"2020-09-20T17:45:49","19,22","243,52"],
    [28287,"2020-09-20T17:47:48","13,37","246,63"],
    [28288,"2020-09-20T17:47:53","17,24","246,63"],
    [28289,"2020-09-20T17:49:57","17,24","240,19"],
    [28290,"2020-09-20T17:50:00","13,58","240,19"],
    [28291,"2020-09-20T17:51:57","16,01","242,03"],
    [28292,"2020-09-20T17:52:02","17,08","242,03"],
    [28293,"2020-09-20T17:53:57","12,33","250,85"],
    [28294,"2020-09-20T17:54:03","11,47","250,85"],
    [28295,"2020-09-20T17:56:01","14,05","241,34"],
    [28296,"2020-09-20T17:56:04","15,02","241,34"],
    [28297,"2020-09-20T17:58:02","9,3","268,12"],
    [28298,"2020-09-20T17:58:08","10,32","268,12"],
    [28299,"2020-09-20T18:00:03","13,15","260,25"],
    [28300,"2020-09-20T18:00:08","11,49","260,25"],
    [28301,"2020-09-20T18:02:04","14,5","245,07"],
    [28302,"2020-09-20T18:02:09","10,1","245,07"],
    [28303,"2020-09-20T18:04:08","12,22","249,38"],
    [28304,"2020-09-20T18:04:12","16,34","249,38"],
    [28305,"2020-09-20T18:06:10","14,63","214,84"],
    [28306,"2020-09-20T18:06:14","15,06","214,84"],
    [28307,"2020-09-20T18:08:10","15,19","249,5"],
    [28308,"2020-09-20T18:08:15","10,35","249,5"],
    [28309,"2020-09-20T18:10:14","12,16","227,59"],
    [28310,"2020-09-20T18:10:17","12,05","227,59"],
    [28311,"2020-09-20T18:12:20","12,05","239,47"],
    [28312,"2020-09-20T18:12:23","14,98","239,47"],
    [28313,"2020-09-20T18:14:20","11,74","234,69"],
    [28314,"2020-09-20T18:14:23","12,51","234,69"],
    [28315,"2020-09-20T18:16:20","16,52","198,05"],
    [28316,"2020-09-20T18:16:24","15,86","198,05"],
    [28317,"2020-09-20T18:18:23","14,07","247,39"],
    [28318,"2020-09-20T18:18:27","18,41","247,39"],
    [28319,"2020-09-20T18:20:25","15,82","234,07"],
    [28320,"2020-09-20T18:20:28","15,38","234,07"],
    [28321,"2020-09-20T18:22:27","15,64","231,63"],
    [28322,"2020-09-20T18:22:30","11,21","231,63"],
    [28323,"2020-09-20T18:24:25","13,7","192,56"],
    [28324,"2020-09-20T18:24:32","19,31","192,56"],
    [28325,"2020-09-20T18:26:26","15,84","175,58"],
    [28326,"2020-09-20T18:26:33","21,59","175,58"],
    [28327,"2020-09-20T18:28:26","21,35","197,6"],
    [28328,"2020-09-20T18:28:34","19,97","197,6"],
    [28329,"2020-09-20T18:30:30","22,34","182,13"],
    [28330,"2020-09-20T18:30:34","20,43","182,13"],
    [28331,"2020-09-20T18:32:33","20,26","178,68"],
    [28332,"2020-09-20T18:32:37","16,42","178,68"],
    [28333,"2020-09-20T18:34:35","19,7","172,22"],
    [28334,"2020-09-20T18:34:38","19,26","172,22"],
    [28335,"2020-09-20T18:36:37","23,79","180,24"],
    [28336,"2020-09-20T18:36:40","24,56","180,24"],
    [28337,"2020-09-20T18:38:38","21,59","181,61"],
    [28338,"2020-09-20T18:38:43","22,25","181,61"],
    [28339,"2020-09-20T18:40:42","20,18","176,18"],
    [28340,"2020-09-20T18:40:45","18,48","176,18"],
    [28341,"2020-09-20T18:42:43","17,91","183,62"],
    [28342,"2020-09-20T18:42:48","14,33","183,62"],
    [28343,"2020-09-20T18:44:44","22,73","172,88"],
    [28344,"2020-09-20T18:44:49","22,86","172,88"],
    [28345,"2020-09-20T18:46:47","18,72","174,49"],
    [28346,"2020-09-20T18:46:51","18,96","174,49"],
    [28347,"2020-09-20T18:48:49","18,09","172,33"],
    [28348,"2020-09-20T18:48:52","23,28","172,33"],
    [28349,"2020-09-20T18:50:49","24,37","185,04"],
    [28350,"2020-09-20T18:50:53","19,65","185,04"],
    [28351,"2020-09-20T18:52:52","25,12","173,75"],
    [28352,"2020-09-20T18:52:55","22,05","173,75"],
    [28353,"2020-09-20T18:55:00","22,01","175,71"],
    [28354,"2020-09-20T18:55:05","20,74","175,71"],
    [28355,"2020-09-20T18:57:02","25,01","178,04"],
    [28356,"2020-09-20T18:57:05","19,7","178,04"],
    [28357,"2020-09-20T18:59:01","13,67","193,07"],
    [28358,"2020-09-20T18:59:07","14,78","193,07"],
    [28359,"2020-09-20T19:01:06","20,27","195,67"],
    [28360,"2020-09-20T19:01:10","15,46","195,67"],
    [28361,"2020-09-20T19:03:06","22,56","181,14"],
    [28362,"2020-09-20T19:03:13","15,71","181,14"],
    [28363,"2020-09-20T19:05:09","22,28","177,99"],
    [28364,"2020-09-20T19:05:15","22,02","177,99"],
    [28365,"2020-09-20T19:07:12","21,65","176,72"],
    [28366,"2020-09-20T19:07:19","23,89","176,72"],
    [28367,"2020-09-20T19:09:17","19,15","183,36"],
    [28368,"2020-09-20T19:09:23","17,46","183,36"],
    [28369,"2020-09-20T19:11:17","17,67","191,19"],
    [28370,"2020-09-20T19:11:23","17,85","191,19"],
    [28371,"2020-09-20T19:13:16","18,85","186,77"],
    [28372,"2020-09-20T19:13:24","16,74","186,77"],
    [28373,"2020-09-20T19:15:22","20,73","173,87"],
    [28374,"2020-09-20T19:15:26","17,62","173,87"],
    [28375,"2020-09-20T19:17:22","18,24","182,96"],
    [28376,"2020-09-20T19:17:30","20,98","182,96"],
    [28377,"2020-09-20T19:19:26","17,13","178,3"],
    [28378,"2020-09-20T19:19:30","19,8","178,3"],
    [28379,"2020-09-20T19:21:30","13,88","170,66"],
    [28380,"2020-09-20T19:21:33","16,27","170,66"],
    [28381,"2020-09-20T19:23:33","22,57","171,83"],
    [28382,"2020-09-20T19:23:36","23,94","171,83"],
    [28383,"2020-09-20T19:25:30","18,57","181,39"],
    [28384,"2020-09-20T19:25:36","17,98","181,39"],
    [28385,"2020-09-20T19:27:35","15,91","186,25"],
    [28386,"2020-09-20T19:27:40","18,57","186,25"],
    [28387,"2020-09-20T19:29:40","18,65","163,94"],
    [28388,"2020-09-20T19:29:45","17,78","163,94"],
    [28389,"2020-09-20T19:31:43","19,75","190,19"],
    [28390,"2020-09-20T19:31:48","17,21","190,19"],
    [28391,"2020-09-20T19:33:44","14,51","182,57"],
    [28392,"2020-09-20T19:33:48","18,15","182,57"],
    [28393,"2020-09-20T19:35:47","16,78","184,09"],
    [28394,"2020-09-20T19:35:51","17,56","184,09"],
    [28395,"2020-09-20T19:37:50","14,28","181,72"],
    [28396,"2020-09-20T19:38:00","21,18","181,72"],
    [28397,"2020-09-20T19:39:54","15,97","168,5"],
    [28398,"2020-09-20T19:40:02","22,61","168,5"],
    [28399,"2020-09-20T19:41:52","16,88","172,75"],
    [28400,"2020-09-20T19:42:05","23,05","172,75"],
    [28401,"2020-09-20T19:44:05","18,59","170,95"],
    [28402,"2020-09-20T19:44:10","15,41","170,95"],
    [28403,"2020-09-20T19:45:59","20,54","184,41"],
    [28404,"2020-09-20T19:46:12","18,86","184,41"],
    [28405,"2020-09-20T19:48:10","17,25","178,63"],
    [28406,"2020-09-20T19:48:15","16,3","178,63"],
    [28407,"2020-09-20T19:50:13","21,43","169,59"],
    [28408,"2020-09-20T19:50:17","20,05","169,59"],
    [28409,"2020-09-20T19:52:15","18,74","177,85"],
    [28410,"2020-09-20T19:52:18","16,21","177,85"],
    [28411,"2020-09-20T19:54:16","18,01","176,31"],
    [28412,"2020-09-20T19:54:21","15,46","176,31"],
    [28413,"2020-09-20T19:56:18","6,96","187,98"],
    [28414,"2020-09-20T19:56:21","11,68","187,98"],
    [28415,"2020-09-20T19:58:19","20,33","168,19"],
    [28416,"2020-09-20T19:58:22","19,33","168,19"],
    [28417,"2020-09-20T20:00:16","13,39","189,79"],
    [28418,"2020-09-20T20:00:25","15,01","189,79"],
    [28419,"2020-09-20T20:02:19","13,17","179,19"],
    [28420,"2020-09-20T20:02:26","12,22","179,19"],
    [28421,"2020-09-20T20:04:19","16,19","176,17"],
    [28422,"2020-09-20T20:04:29","16,5","176,17"],
    [28423,"2020-09-20T20:06:21","11,83","173,78"],
    [28424,"2020-09-20T20:06:37","15,46","173,78"],
    [28425,"2020-09-20T20:08:33","8,27","184,97"],
    [28426,"2020-09-20T20:08:38","10,47","184,97"],
    [28427,"2020-09-20T20:10:35","16,56","171,99"],
    [28428,"2020-09-20T20:10:41","16,44","171,99"],
    [28429,"2020-09-20T20:12:41","13,76","165,44"],
    [28430,"2020-09-20T20:12:46","12,06","165,44"],
    [28431,"2020-09-20T20:14:45","14,78","169,66"],
    [28432,"2020-09-20T20:14:48","15,33","169,66"],
    [28433,"2020-09-20T20:16:48","10,29","178,94"],
    [28434,"2020-09-20T20:16:52","14,78","178,94"],
    [28435,"2020-09-20T20:18:47","21,57","182,09"],
    [28436,"2020-09-20T20:18:54","19,89","182,09"],
    [28437,"2020-09-20T20:20:52","10","176,68"],
    [28438,"2020-09-20T20:21:00","9,77","176,68"],
    [28439,"2020-09-20T20:22:55","16,65","158,03"],
    [28440,"2020-09-20T20:23:00","16,83","158,03"],
    [28441,"2020-09-20T20:24:57","18,99","172,53"],
    [28442,"2020-09-20T20:25:02","20,11","172,53"],
    [28443,"2020-09-20T20:27:00","19,58","174,36"],
    [28444,"2020-09-20T20:27:04","15,57","174,36"],
    [28445,"2020-09-20T20:29:04","14,75","218,25"],
    [28446,"2020-09-20T20:29:11","13,89","218,25"],
    [28447,"2020-09-20T20:31:10","17,84","181,6"],
    [28448,"2020-09-20T20:31:13","21,18","181,6"],
    [28449,"2020-09-20T20:33:10","14,62","177,05"],
    [28450,"2020-09-20T20:33:13","15,97","177,05"],
    [28451,"2020-09-20T20:35:11","17,64","168,92"],
    [28452,"2020-09-20T20:35:15","18,62","168,92"],
    [28453,"2020-09-20T20:37:10","16,47","194,06"],
    [28454,"2020-09-20T20:37:15","15,96","194,06"],
    [28455,"2020-09-20T20:39:12","13,4","190,22"],
    [28456,"2020-09-20T20:39:19","10,08","190,22"],
    [28457,"2020-09-20T20:41:18","13","178,97"],
    [28458,"2020-09-20T20:41:28","13,47","178,97"],
    [28459,"2020-09-20T20:43:26","19,05","198,31"],
    [28460,"2020-09-20T20:43:32","14,8","198,31"],
    [28461,"2020-09-20T20:45:29","12,43","204,12"],
    [28462,"2020-09-20T20:45:35","14,31","204,12"],
    [28463,"2020-09-20T20:47:32","13,76","192,49"],
    [28464,"2020-09-20T20:47:36","14,41","192,49"],
    [28465,"2020-09-20T20:49:34","14,51","199,78"],
    [28466,"2020-09-20T20:49:37","16,2","199,78"],
    [28467,"2020-09-20T20:51:36","12,19","207,69"],
    [28468,"2020-09-20T20:51:41","10,6","207,69"],
    [28469,"2020-09-20T20:53:38","13,4","165,31"],
    [28470,"2020-09-20T20:53:44","14,02","165,31"],
    [28471,"2020-09-20T20:55:40","14,21","180,86"],
    [28472,"2020-09-20T20:55:45","14,49","180,86"],
    [28473,"2020-09-20T20:57:41","18,39","194,95"],
    [28474,"2020-09-20T20:57:46","18,2","194,95"],
    [28475,"2020-09-20T20:59:43","18,24","178,52"],
    [28476,"2020-09-20T20:59:47","16,61","178,52"],
    [28477,"2020-09-20T20:59:56","14,06","211,91"],
    [28478,"2020-09-20T21:01:46","11,73","186,14"],
    [28479,"2020-09-20T21:01:51","15,09","186,14"],
    [28480,"2020-09-20T21:03:48","12,8","200,31"],
    [28481,"2020-09-20T21:03:52","15,62","200,31"],
    [28482,"2020-09-20T21:05:50","16,94","188,56"],
    [28483,"2020-09-20T21:05:53","14,34","188,56"],
    [28484,"2020-09-20T21:07:48","13,32","204,08"],
    [28485,"2020-09-20T21:07:55","12,35","204,08"],
    [28486,"2020-09-20T21:09:53","12,93","175,18"],
    [28487,"2020-09-20T21:09:56","13,95","175,18"],
    [28488,"2020-09-20T21:11:52","15,58","187,71"],
    [28489,"2020-09-20T21:11:58","14,5","187,71"],
    [28490,"2020-09-20T21:13:56","17,43","178,12"],
    [28491,"2020-09-20T21:14:01","16,66","178,12"],
    [28492,"2020-09-20T21:16:00","13,89","192,12"],
    [28493,"2020-09-20T21:16:03","12,28","192,12"],
    [28494,"2020-09-20T21:18:07","12,35","189,04"],
    [28495,"2020-09-20T21:18:13","11,34","189,04"],
    [28496,"2020-09-20T21:20:08","7,4","205,06"],
    [28497,"2020-09-20T21:20:13","9,51","205,06"],
    [28498,"2020-09-20T21:22:11","15,05","185,92"],
    [28499,"2020-09-20T21:22:16","13,5","185,92"],
    [28500,"2020-09-20T21:24:14","11,45","183,52"],
    [28501,"2020-09-20T21:24:19","12,29","183,52"],
    [28502,"2020-09-20T21:26:18","10,49","187,41"],
    [28503,"2020-09-20T21:26:24","10,88","187,41"],
    [28504,"2020-09-20T21:28:22","12,16","180,84"],
    [28505,"2020-09-20T21:28:27","12,92","180,84"],
    [28506,"2020-09-20T21:30:26","10,78","198,89"],
    [28507,"2020-09-20T21:30:32","11,29","198,89"],
    [28508,"2020-09-20T21:32:28","14,31","195,9"],
    [28509,"2020-09-20T21:32:33","15,82","195,9"],
    [28510,"2020-09-20T21:34:31","12,95","213,33"],
    [28511,"2020-09-20T21:34:36","12,67","213,33"],
    [28512,"2020-09-20T21:36:33","9,36","184,66"],
    [28513,"2020-09-20T21:36:38","9,86","184,66"],
    [28514,"2020-09-20T21:38:38","13,16","194,8"],
    [28515,"2020-09-20T21:38:41","14,24","194,8"],
    [28516,"2020-09-20T21:40:40","12,96","198,84"],
    [28517,"2020-09-20T21:40:46","10,59","198,84"],
    [28518,"2020-09-20T21:42:44","14,21","202,31"],
    [28519,"2020-09-20T21:42:48","14,18","202,31"],
    [28520,"2020-09-20T21:44:43","8,56","181,66"],
    [28521,"2020-09-20T21:44:54","9,65","181,66"],
    [28522,"2020-09-20T21:46:52","7,93","185,09"],
    [28523,"2020-09-20T21:46:57","11,83","185,09"],
    [28524,"2020-09-20T21:48:50","15,28","196,05"],
    [28525,"2020-09-20T21:48:59","14,95","196,05"],
    [28526,"2020-09-20T21:50:56","12,18","188,96"],
    [28527,"2020-09-20T21:51:00","16,5","188,96"],
    [28528,"2020-09-20T21:52:56","13,85","183,93"],
    [28529,"2020-09-20T21:53:03","12,22","183,93"],
    [28530,"2020-09-20T21:55:01","12,87","223,53"],
    [28531,"2020-09-20T21:55:04","12,61","223,53"],
    [28532,"2020-09-20T21:57:03","13,62","198,46"],
    [28533,"2020-09-20T21:57:06","13,67","198,46"],
    [28534,"2020-09-20T21:59:05","10,53","193,91"],
    [28535,"2020-09-20T21:59:09","10,27","193,91"],
    [28536,"2020-09-20T22:01:07","11,65","179,27"],
    [28537,"2020-09-20T22:01:11","13,65","179,27"],
    [28538,"2020-09-20T22:03:09","11,87","213,55"],
    [28539,"2020-09-20T22:03:20","12,35","213,55"],
    [28540,"2020-09-20T22:05:13","11,73","190,78"],
    [28541,"2020-09-20T22:05:25","17,02","190,78"],
    [28542,"2020-09-20T22:07:15","14,01","158,47"],
    [28543,"2020-09-20T22:07:27","13,55","158,47"],
    [28544,"2020-09-20T22:09:26","10,17","215,96"],
    [28545,"2020-09-20T22:09:29","9,22","215,96"],
    [28546,"2020-09-20T22:11:29","8,34","204,28"],
    [28547,"2020-09-20T22:11:32","9,48","204,28"],
    [28548,"2020-09-20T22:13:22","14,93","193,37"],
    [28549,"2020-09-20T22:13:36","14,29","193,37"],
    [28550,"2020-09-20T22:15:35","12,25","189,47"],
    [28551,"2020-09-20T22:15:39","9,88","189,47"],
    [28552,"2020-09-20T22:17:35","13,58","204,15"],
    [28553,"2020-09-20T22:17:39","11,55","204,15"],
    [28554,"2020-09-20T22:19:39","11","194,44"],
    [28555,"2020-09-20T22:19:46","10,42","194,44"],
    [28556,"2020-09-20T22:21:42","18,76","202,67"],
    [28557,"2020-09-20T22:21:46","14,35","202,67"],
    [28558,"2020-09-20T22:23:44","14,01","213,34"],
    [28559,"2020-09-20T22:23:47","9,42","213,34"],
    [28560,"2020-09-20T22:25:45","10,68","198,87"],
    [28561,"2020-09-20T22:25:50","13,51","198,87"],
    [28562,"2020-09-20T22:27:48","8,43","206,19"],
    [28563,"2020-09-20T22:27:52","10,35","206,19"],
    [28564,"2020-09-20T22:29:51","10,16","200,19"],
    [28565,"2020-09-20T22:29:55","11,54","200,19"],
    [28566,"2020-09-20T22:31:55","12,34","223,55"],
    [28567,"2020-09-20T22:31:58","10,74","223,55"],
    [28568,"2020-09-20T22:33:54","14,14","206,18"],
    [28569,"2020-09-20T22:34:02","10,46","206,18"],
    [28570,"2020-09-20T22:36:02","10,54","207,67"],
    [28571,"2020-09-20T22:36:05","14,75","207,67"],
    [28572,"2020-09-20T22:38:02","12,32","190,87"],
    [28573,"2020-09-20T22:38:07","13,42","190,87"],
    [28574,"2020-09-20T22:40:03","9,06","183,54"],
    [28575,"2020-09-20T22:40:07","10,46","183,54"],
    [28576,"2020-09-20T22:42:07","13,03","190,77"],
    [28577,"2020-09-20T22:42:12","13,18","190,77"],
    [28578,"2020-09-20T22:44:10","13,97","198,13"],
    [28579,"2020-09-20T22:44:14","14,47","198,13"],
    [28580,"2020-09-20T22:46:12","13,72","213,76"],
    [28581,"2020-09-20T22:46:16","14,99","213,76"],
    [28582,"2020-09-20T22:48:15","15,14","229,21"],
    [28583,"2020-09-20T22:48:18","15,23","229,21"],
    [28584,"2020-09-20T22:50:18","9,84","196,49"],
    [28585,"2020-09-20T22:50:21","8,51","196,49"],
    [28586,"2020-09-20T22:52:18","8,92","208,52"],
    [28587,"2020-09-20T22:52:24","10,72","208,52"],
    [28588,"2020-09-20T22:54:24","12,18","199,12"],
    [28589,"2020-09-20T22:54:27","17,01","199,12"],
    [28590,"2020-09-20T22:56:23","9,77","228,13"],
    [28591,"2020-09-20T22:56:29","11,66","228,13"],
    [28592,"2020-09-20T22:58:29","9,22","187,89"],
    [28593,"2020-09-20T22:58:32","12,41","187,89"],
    [28594,"2020-09-20T23:00:29","15,09","202,54"],
    [28595,"2020-09-20T23:00:35","11,93","202,54"],
    [28596,"2020-09-20T23:02:31","13,92","210,97"],
    [28597,"2020-09-20T23:02:36","13,5","210,97"],
    [28598,"2020-09-20T23:04:35","10,07","219,23"],
    [28599,"2020-09-20T23:04:43","11,57","219,23"],
    [28600,"2020-09-20T23:06:39","14,44","191,19"],
    [28601,"2020-09-20T23:06:44","16,5","191,19"],
    [28602,"2020-09-20T23:08:42","16,92","195,73"],
    [28603,"2020-09-20T23:08:45","15,65","195,73"],
    [28604,"2020-09-20T23:10:44","16,15","184,84"],
    [28605,"2020-09-20T23:10:50","12,71","184,84"],
    [28606,"2020-09-20T23:12:48","12,94","188,96"],
    [28607,"2020-09-20T23:12:51","15,87","188,96"],
    [28608,"2020-09-20T23:14:49","12,12","197,07"],
    [28609,"2020-09-20T23:14:52","10,93","197,07"],
    [28610,"2020-09-20T23:16:50","13,64","204,14"],
    [28611,"2020-09-20T23:16:54","16,56","204,14"],
    [28612,"2020-09-20T23:18:53","10,1","193,32"],
    [28613,"2020-09-20T23:18:57","12,06","193,32"],
    [28614,"2020-09-20T23:20:53","10,91","200,11"],
    [28615,"2020-09-20T23:20:59","11,2","200,11"],
    [28616,"2020-09-20T23:22:54","12,26","209,91"],
    [28617,"2020-09-20T23:23:02","13,71","209,91"],
    [28618,"2020-09-20T23:25:00","10,88","205,14"],
    [28619,"2020-09-20T23:25:06","10,9","205,14"],
    [28620,"2020-09-20T23:27:01","15,98","195,17"],
    [28621,"2020-09-20T23:27:07","15,04","195,17"],
    [28622,"2020-09-20T23:29:12","15,02","211,12"],
    [28623,"2020-09-20T23:29:15","15,31","211,12"],
    [28624,"2020-09-20T23:31:11","8,77","209,8"],
    [28625,"2020-09-20T23:31:15","9,72","209,8"],
    [28626,"2020-09-20T23:33:14","13,15","211,28"],
    [28627,"2020-09-20T23:33:19","10,67","211,28"],
    [28628,"2020-09-20T23:35:21","10,64","228,62"],
    [28629,"2020-09-20T23:35:24","10,94","228,62"],
    [28630,"2020-09-20T23:37:24","9,08","203,24"],
    [28631,"2020-09-20T23:37:27","10,54","203,24"],
    [28632,"2020-09-20T23:39:24","12,19","200,4"],
    [28633,"2020-09-20T23:39:29","11,19","200,4"],
    [28634,"2020-09-20T23:41:27","8,87","249,22"],
    [28635,"2020-09-20T23:41:32","7,94","249,22"],
    [28636,"2020-09-20T23:43:29","6,96","250,75"],
    [28637,"2020-09-20T23:43:32","7,2","250,75"],
    [28638,"2020-09-20T23:45:30","13,99","228,24"],
    [28639,"2020-09-20T23:45:35","13,29","228,24"],
    [28640,"2020-09-20T23:47:33","9,98","219,76"],
    [28641,"2020-09-20T23:47:36","11,12","219,76"],
    [28642,"2020-09-20T23:49:35","8,28","203,66"],
    [28643,"2020-09-20T23:49:41","8,99","203,66"],
    [28644,"2020-09-20T23:51:41","12,18","219,8"],
    [28645,"2020-09-20T23:51:45","11,55","219,8"],
    [28646,"2020-09-20T23:53:45","13,28","218,65"],
    [28647,"2020-09-20T23:53:48","13,24","218,65"],
    [28648,"2020-09-20T23:55:45","11,7","223,17"],
    [28649,"2020-09-20T23:55:48","12,57","223,17"],
    [28650,"2020-09-20T23:57:47","9,74","232,25"],
    [28651,"2020-09-20T23:57:50","11,73","232,25"],
    [28652,"2020-09-20T23:59:50","10,01","215,44"],
    [28653,"2020-09-20T23:59:57","9,59","215,44"],
    [28654,"2020-09-21T00:01:54","11,83","236,55"],
    [28655,"2020-09-21T00:01:57","12,6","236,55"],
    [28656,"2020-09-21T00:03:57","5,8","212,45"],
    [28657,"2020-09-21T00:04:02","6,14","212,45"],
    [28658,"2020-09-21T00:06:02","9,83","194,87"],
    [28659,"2020-09-21T00:06:06","12,58","194,87"],
    [28660,"2020-09-21T00:08:02","7,99","197,65"],
    [28661,"2020-09-21T00:08:08","7,62","197,65"],
    [28662,"2020-09-21T00:10:03","11,9","194,21"],
    [28663,"2020-09-21T00:10:08","9,52","194,21"],
    [28664,"2020-09-21T00:12:08","9,59","218,93"],
    [28665,"2020-09-21T00:12:17","10,17","218,93"],
    [28666,"2020-09-21T00:14:16","14,89","209,2"],
    [28667,"2020-09-21T00:14:24","11,49","209,2"],
    [28668,"2020-09-21T00:16:22","7,34","207,23"],
    [28669,"2020-09-21T00:16:28","6,82","207,23"],
    [28670,"2020-09-21T00:18:24","7,69","216,11"],
    [28671,"2020-09-21T00:18:29","8,27","216,11"],
    [28672,"2020-09-21T00:20:28","8,85","219,29"],
    [28673,"2020-09-21T00:20:39","7,8","219,29"],
    [28674,"2020-09-21T00:22:30","14,37","207,16"],
    [28675,"2020-09-21T00:22:39","7,94","207,16"],
    [28676,"2020-09-21T00:24:38","10,23","221,59"],
    [28677,"2020-09-21T00:24:43","8,57","221,59"],
    [28678,"2020-09-21T00:26:42","16,65","211,17"],
    [28679,"2020-09-21T00:26:45","15,49","211,17"],
    [28680,"2020-09-21T00:28:44","16,34","233,17"],
    [28681,"2020-09-21T00:28:49","12,36","233,17"],
    [28682,"2020-09-21T00:30:46","11,97","201,07"],
    [28683,"2020-09-21T00:30:51","10,75","201,07"],
    [28684,"2020-09-21T00:32:46","10,82","216,2"],
    [28685,"2020-09-21T00:32:52","8,53","216,2"],
    [28686,"2020-09-21T00:34:39","9,66","221,02"],
    [28687,"2020-09-21T00:34:52","11,67","221,02"],
    [28688,"2020-09-21T00:36:51","8,57","203,81"],
    [28689,"2020-09-21T00:36:56","11,41","203,81"],
    [28690,"2020-09-21T00:38:54","14,76","225,12"],
    [28691,"2020-09-21T00:38:58","11,89","225,12"],
    [28692,"2020-09-21T00:40:57","11,73","206,71"],
    [28693,"2020-09-21T00:41:00","10,42","206,71"],
    [28694,"2020-09-21T00:42:59","17,51","201,91"],
    [28695,"2020-09-21T00:43:02","15,95","201,91"],
    [28696,"2020-09-21T00:44:49","14,27","199,61"],
    [28697,"2020-09-21T00:45:03","15,72","199,61"],
    [28698,"2020-09-21T00:46:58","12,78","232,74"],
    [28699,"2020-09-21T00:47:04","16,17","232,74"],
    [28700,"2020-09-21T00:49:00","7,81","222,38"],
    [28701,"2020-09-21T00:49:04","10,27","222,38"],
    [28702,"2020-09-21T00:50:57","9,49","203,3"],
    [28703,"2020-09-21T00:51:06","13,64","203,3"],
    [28704,"2020-09-21T00:52:56","13,59","221,35"],
    [28705,"2020-09-21T00:53:08","11,48","221,35"],
    [28706,"2020-09-21T00:55:05","9,99","202,09"],
    [28707,"2020-09-21T00:55:09","8,99","202,09"],
    [28708,"2020-09-21T00:57:07","13,16","208,57"],
    [28709,"2020-09-21T00:57:11","15,46","208,57"],
    [28710,"2020-09-21T00:59:03","18,33","206,08"],
    [28711,"2020-09-21T00:59:12","18,15","206,08"],
    [28712,"2020-09-21T01:01:05","14,3","218,82"],
    [28713,"2020-09-21T01:01:14","9,08","218,82"],
    [28714,"2020-09-21T01:03:10","17,17","206"],
    [28715,"2020-09-21T01:03:21","12,61","206"],
    [28716,"2020-09-21T01:05:10","8,7","232,49"],
    [28717,"2020-09-21T01:05:23","9,66","232,49"],
    [28718,"2020-09-21T01:07:14","17,18","225,23"],
    [28719,"2020-09-21T01:07:23","10,72","225,23"],
    [28720,"2020-09-21T01:09:16","16,39","227,05"],
    [28721,"2020-09-21T01:09:25","15,89","227,05"],
    [28722,"2020-09-21T01:11:17","12,74","205,66"],
    [28723,"2020-09-21T01:11:27","13,87","205,66"],
    [28724,"2020-09-21T01:13:23","14,6","246,53"],
    [28725,"2020-09-21T01:13:30","9,08","246,53"],
    [28726,"2020-09-21T01:15:26","9,36","238,12"],
    [28727,"2020-09-21T01:15:34","13,5","238,12"],
    [28728,"2020-09-21T01:17:24","11,77","181,26"],
    [28729,"2020-09-21T01:17:37","15,97","181,26"],
    [28730,"2020-09-21T01:19:34","15,28","234,37"],
    [28731,"2020-09-21T01:19:37","14,01","234,37"],
    [28732,"2020-09-21T01:21:37","13,37","187,84"],
    [28733,"2020-09-21T01:21:40","12,86","187,84"],
    [28734,"2020-09-21T01:23:43","12,87","190,86"],
    [28735,"2020-09-21T01:23:46","9,68","190,86"],
    [28736,"2020-09-21T01:25:43","9,18","219,67"],
    [28737,"2020-09-21T01:25:50","12,29","219,67"],
    [28738,"2020-09-21T01:27:47","8,36","230,09"],
    [28739,"2020-09-21T01:27:53","12,9","230,09"],
    [28740,"2020-09-21T01:29:51","13,59","195,82"],
    [28741,"2020-09-21T01:29:56","13,89","195,82"],
    [28742,"2020-09-21T01:31:53","14,79","235,71"],
    [28743,"2020-09-21T01:31:59","13,05","235,71"],
    [28744,"2020-09-21T01:33:57","10,43","214,18"],
    [28745,"2020-09-21T01:34:00","12,44","214,18"],
    [28746,"2020-09-21T01:35:56","11,18","234,08"],
    [28747,"2020-09-21T01:36:02","8,47","234,08"],
    [28748,"2020-09-21T01:38:01","13,45","188,96"],
    [28749,"2020-09-21T01:38:04","12,13","188,96"],
    [28750,"2020-09-21T01:40:04","12,22","233,53"],
    [28751,"2020-09-21T01:40:07","14,37","233,53"],
    [28752,"2020-09-21T01:42:04","12,08","250,51"],
    [28753,"2020-09-21T01:42:12","9,06","250,51"],
    [28754,"2020-09-21T01:44:09","14,01","198,39"],
    [28755,"2020-09-21T01:44:13","11,92","198,39"],
    [28756,"2020-09-21T01:46:11","15,56","210,31"],
    [28757,"2020-09-21T01:46:14","14,4","210,31"],
    [28758,"2020-09-21T01:48:07","10,62","219,65"],
    [28759,"2020-09-21T01:48:16","17,67","219,65"],
    [28760,"2020-09-21T01:50:16","11,19","213,4"],
    [28761,"2020-09-21T01:50:20","13,93","213,4"],
    [28762,"2020-09-21T01:52:17","17,58","219,09"],
    [28763,"2020-09-21T01:52:22","11,85","219,09"],
    [28764,"2020-09-21T01:54:20","9,59","248,53"],
    [28765,"2020-09-21T01:54:24","8,89","248,53"],
    [28766,"2020-09-21T01:56:24","12,68","245,75"],
    [28767,"2020-09-21T01:56:28","19,6","245,75"],
    [28768,"2020-09-21T01:58:25","8,19","213,67"],
    [28769,"2020-09-21T01:58:31","15,48","213,67"],
    [28770,"2020-09-21T02:00:27","11,71","200,11"],
    [28771,"2020-09-21T02:00:32","9,39","200,11"],
    [28772,"2020-09-21T02:02:30","11,83","197,85"],
    [28773,"2020-09-21T02:02:35","10,3","197,85"],
    [28774,"2020-09-21T02:04:30","8,93","209,78"],
    [28775,"2020-09-21T02:04:36","12,12","209,78"],
    [28776,"2020-09-21T02:06:35","16,12","219,76"],
    [28777,"2020-09-21T02:06:41","9,5","219,76"],
    [28778,"2020-09-21T02:08:38","13,77","237,97"],
    [28779,"2020-09-21T02:08:42","15,65","237,97"],
    [28780,"2020-09-21T02:10:35","6,09","249,66"],
    [28781,"2020-09-21T02:10:42","10,52","249,66"],
    [28782,"2020-09-21T02:12:43","10,6","227,41"],
    [28783,"2020-09-21T02:12:46","15,08","227,41"],
    [28784,"2020-09-21T02:14:45","13,13","214,58"],
    [28785,"2020-09-21T02:14:49","9,8","214,58"],
    [28786,"2020-09-21T02:16:49","11,87","244,24"],
    [28787,"2020-09-21T02:16:55","9,24","244,24"],
    [28788,"2020-09-21T02:18:50","12,8","240,17"],
    [28789,"2020-09-21T02:18:56","13,99","240,17"],
    [28790,"2020-09-21T02:20:52","12,73","246,69"],
    [28791,"2020-09-21T02:20:57","17,71","246,69"],
    [28792,"2020-09-21T02:22:53","9,71","239,31"],
    [28793,"2020-09-21T02:23:01","11,88","239,31"],
    [28794,"2020-09-21T02:24:54","10,72","235,7"],
    [28795,"2020-09-21T02:25:01","15,5","235,7"],
    [28796,"2020-09-21T02:26:59","10,46","248,13"],
    [28797,"2020-09-21T02:27:02","12,25","248,13"],
    [28798,"2020-09-21T02:29:01","11,08","265,55"],
    [28799,"2020-09-21T02:29:04","10,3","265,55"],
    [28800,"2020-09-21T02:31:02","12,1","238,19"],
    [28801,"2020-09-21T02:31:05","12,66","238,19"],
    [28802,"2020-09-21T02:33:04","15,07","235,64"],
    [28803,"2020-09-21T02:33:10","16,74","235,64"],
    [28804,"2020-09-21T02:35:04","11,47","205,35"],
    [28805,"2020-09-21T02:35:10","15,26","205,35"],
    [28806,"2020-09-21T02:37:06","10,12","235,09"],
    [28807,"2020-09-21T02:37:10","9,68","235,09"],
    [28808,"2020-09-21T02:39:09","13,66","242,46"],
    [28809,"2020-09-21T02:39:12","16,85","242,46"],
    [28810,"2020-09-21T02:41:10","15,16","238,65"],
    [28811,"2020-09-21T02:41:13","17,39","238,65"],
    [28812,"2020-09-21T02:43:11","12,86","251,87"],
    [28813,"2020-09-21T02:43:14","13,95","251,87"],
    [28814,"2020-09-21T02:45:12","16,03","237,72"],
    [28815,"2020-09-21T02:45:16","14,31","237,72"],
    [28816,"2020-09-21T02:47:12","9,07","245,63"],
    [28817,"2020-09-21T02:47:20","10,38","245,63"],
    [28818,"2020-09-21T02:49:18","10,81","226,3"],
    [28819,"2020-09-21T02:49:22","10,49","226,3"],
    [28820,"2020-09-21T02:51:21","20,1","249,01"],
    [28821,"2020-09-21T02:51:24","17,64","249,01"],
    [28822,"2020-09-21T02:53:23","10,84","224,95"],
    [28823,"2020-09-21T02:53:27","11,72","224,95"],
    [28824,"2020-09-21T02:55:21","14,75","231,91"],
    [28825,"2020-09-21T02:55:27","14,98","231,91"],
    [28826,"2020-09-21T02:57:22","11,45","225,05"],
    [28827,"2020-09-21T02:57:28","13,17","225,05"],
    [28828,"2020-09-21T02:59:24","12,43","250,35"],
    [28829,"2020-09-21T02:59:29","9,31","250,35"],
    [28830,"2020-09-21T03:01:27","13,26","230,26"],
    [28831,"2020-09-21T03:01:30","13,96","230,26"],
    [28832,"2020-09-21T03:03:30","21,72","233,95"],
    [28833,"2020-09-21T03:03:33","19,67","233,95"],
    [28834,"2020-09-21T03:05:32","13,19","211,42"],
    [28835,"2020-09-21T03:05:36","11,04","211,42"],
    [28836,"2020-09-21T03:07:34","14,08","225,69"],
    [28837,"2020-09-21T03:07:38","18,81","225,69"],
    [28838,"2020-09-21T03:09:34","14,8","238,11"],
    [28839,"2020-09-21T03:09:39","18,55","238,11"],
    [28840,"2020-09-21T03:11:29","19,9","235,64"],
    [28841,"2020-09-21T03:11:42","13","235,64"],
    [28842,"2020-09-21T03:13:39","15,86","228,16"],
    [28843,"2020-09-21T03:13:42","19,29","228,16"],
    [28844,"2020-09-21T03:15:41","16,79","243,01"],
    [28845,"2020-09-21T03:15:44","18,33","243,01"],
    [28846,"2020-09-21T03:17:35","18,46","236,18"],
    [28847,"2020-09-21T03:17:45","16,35","236,18"],
    [28848,"2020-09-21T03:19:37","11,82","234,71"],
    [28849,"2020-09-21T03:19:47","5,34","234,71"],
    [28850,"2020-09-21T03:21:45","15,4","236,39"],
    [28851,"2020-09-21T03:21:48","15,12","236,39"],
    [28852,"2020-09-21T03:23:40","13,67","231,61"],
    [28853,"2020-09-21T03:23:53","18,15","231,61"],
    [28854,"2020-09-21T03:25:51","22,76","243,13"],
    [28855,"2020-09-21T03:25:56","21,82","243,13"],
    [28856,"2020-09-21T03:27:54","15,76","226,97"],
    [28857,"2020-09-21T03:27:59","16,11","226,97"],
    [28858,"2020-09-21T03:29:46","13,15","244,82"],
    [28859,"2020-09-21T03:30:04","12,53","244,82"],
    [28860,"2020-09-21T03:32:01","8,37","230,26"],
    [28861,"2020-09-21T03:32:06","11,22","230,26"],
    [28862,"2020-09-21T03:34:04","15,51","243,31"],
    [28863,"2020-09-21T03:34:10","25,34","243,31"],
    [28864,"2020-09-21T03:36:09","11,75","259"],
    [28865,"2020-09-21T03:36:14","9,68","259"],
    [28866,"2020-09-21T03:38:11","10,87","213,66"],
    [28867,"2020-09-21T03:38:16","12,44","213,66"],
    [28868,"2020-09-21T03:40:16","15,38","228,07"],
    [28869,"2020-09-21T03:40:21","12,54","228,07"],
    [28870,"2020-09-21T03:42:18","16,9","244,31"],
    [28871,"2020-09-21T03:42:21","17,87","244,31"],
    [28872,"2020-09-21T03:44:16","17,2","222,3"],
    [28873,"2020-09-21T03:44:22","15,93","222,3"],
    [28874,"2020-09-21T03:46:17","14,55","222,94"],
    [28875,"2020-09-21T03:46:23","13,15","242,07"],
    [28876,"2020-09-21T03:48:22","13,06","220,63"],
    [28877,"2020-09-21T03:48:25","15,45","227,36"],
    [28878,"2020-09-21T03:50:23","18,01","227,36"],
    [28879,"2020-09-21T03:50:28","15,97","226,4"],
    [28880,"2020-09-21T03:52:28","12,36","230,49"],
    [28881,"2020-09-21T03:52:31","10,45","215,85"],
    [28882,"2020-09-21T03:54:30","17,23","200,84"],
    [28883,"2020-09-21T03:54:33","13,16","200,84"],
    [28884,"2020-09-21T03:56:30","19,77","218,71"],
    [28885,"2020-09-21T03:56:36","21,5","218,71"],
    [28886,"2020-09-21T03:58:34","19,28","232,99"],
    [28887,"2020-09-21T03:58:42","21,05","239,14"],
    [28888,"2020-09-21T04:00:41","16,72","234,71"],
    [28889,"2020-09-21T04:00:44","17,83","236,14"],
    [28890,"2020-09-21T04:02:43","20,37","229,42"],
    [28891,"2020-09-21T04:02:47","13,91","229,42"],
    [28892,"2020-09-21T04:04:45","19,12","244,28"],
    [28893,"2020-09-21T04:04:48","14,56","241,87"],
    [28894,"2020-09-21T04:06:45","12,25","237,42"],
    [28895,"2020-09-21T04:06:49","11,91","237,42"],
    [28896,"2020-09-21T04:08:46","13,45","233,53"],
    [28897,"2020-09-21T04:08:50","11,45","233,53"],
    [28898,"2020-09-21T04:10:48","21,65","257,46"],
    [28899,"2020-09-21T04:10:51","20,53","257,46"],
    [28900,"2020-09-21T04:12:50","15,56","233,3"],
    [28901,"2020-09-21T04:12:53","13,96","233,3"],
    [28902,"2020-09-21T04:14:50","16,37","242,04"],
    [28903,"2020-09-21T04:14:55","18,46","242,04"],
    [28904,"2020-09-21T04:16:54","13,34","243,27"],
    [28905,"2020-09-21T04:17:00","16,91","243,27"],
    [28906,"2020-09-21T04:18:59","15,42","237,72"],
    [28907,"2020-09-21T04:19:06","18,32","237,72"],
    [28908,"2020-09-21T04:21:05","17,83","224,07"],
    [28909,"2020-09-21T04:21:11","16,08","224,07"],
    [28910,"2020-09-21T04:23:09","16,35","233,3"],
    [28911,"2020-09-21T04:23:12","17,92","233,3"],
    [28912,"2020-09-21T04:25:12","14,78","250,07"],
    [28913,"2020-09-21T04:25:15","14,7","250,07"],
    [28914,"2020-09-21T04:27:11","16,55","220,9"],
    [28915,"2020-09-21T04:27:16","12,71","220,9"],
    [28916,"2020-09-21T04:29:11","15,86","236,06"],
    [28917,"2020-09-21T04:29:19","15,65","236,06"],
    [28918,"2020-09-21T04:31:16","9,49","229,94"],
    [28919,"2020-09-21T04:31:19","11,54","229,94"],
    [28920,"2020-09-21T04:33:16","16,27","228,26"],
    [28921,"2020-09-21T04:33:20","17,37","228,26"],
    [28922,"2020-09-21T04:35:16","14,72","242,19"],
    [28923,"2020-09-21T04:35:22","12,51","242,19"],
    [28924,"2020-09-21T04:37:20","16,79","259,42"],
    [28925,"2020-09-21T04:37:26","17,17","259,42"],
    [28926,"2020-09-21T04:39:22","14,21","229,32"],
    [28927,"2020-09-21T04:39:29","16,81","229,32"],
    [28928,"2020-09-21T04:41:26","15,31","223,4"],
    [28929,"2020-09-21T04:41:32","18,14","223,4"],
    [28930,"2020-09-21T04:43:29","17,8","243,62"],
    [28931,"2020-09-21T04:43:33","16,84","243,62"],
    [28932,"2020-09-21T04:45:32","18,59","225,46"],
    [28933,"2020-09-21T04:45:35","17,37","225,46"],
    [28934,"2020-09-21T04:47:32","11,7","237,41"],
    [28935,"2020-09-21T04:47:35","13,18","237,41"],
    [28936,"2020-09-21T04:49:32","14,36","281,57"],
    [28937,"2020-09-21T04:49:36","13,35","281,57"],
    [28938,"2020-09-21T04:51:36","13,74","241,88"],
    [28939,"2020-09-21T04:51:40","15,66","241,88"],
    [28940,"2020-09-21T04:53:37","14,19","260,35"],
    [28941,"2020-09-21T04:53:43","14,4","260,35"],
    [28942,"2020-09-21T04:55:38","8,71","246,12"],
    [28943,"2020-09-21T04:55:44","14,83","246,12"],
    [28944,"2020-09-21T04:57:37","12,74","241,04"],
    [28945,"2020-09-21T04:57:47","12,77","241,04"],
    [28946,"2020-09-21T04:59:44","14,24","239,64"],
    [28947,"2020-09-21T04:59:48","16,04","239,64"],
    [28948,"2020-09-21T05:01:44","13,19","252,95"],
    [28949,"2020-09-21T05:01:50","14,65","252,95"],
    [28950,"2020-09-21T05:03:49","13,88","246,34"],
    [28951,"2020-09-21T05:03:54","10,17","246,34"],
    [28952,"2020-09-21T05:05:54","15,64","243,82"],
    [28953,"2020-09-21T05:06:02","14,93","243,82"],
    [28954,"2020-09-21T05:07:59","11,65","269,23"],
    [28955,"2020-09-21T05:08:04","10,46","269,23"],
    [28956,"2020-09-21T05:09:59","12,71","261,87"],
    [28957,"2020-09-21T05:10:04","12,24","261,87"],
    [28958,"2020-09-21T05:12:02","12,18","232,27"],
    [28959,"2020-09-21T05:12:09","14,22","232,27"],
    [28960,"2020-09-21T05:14:07","15,44","235,6"],
    [28961,"2020-09-21T05:14:12","16,62","235,6"],
    [28962,"2020-09-21T05:16:06","10,51","244,72"],
    [28963,"2020-09-21T05:16:12","12,5","244,72"],
    [28964,"2020-09-21T05:18:09","11,38","253,89"],
    [28965,"2020-09-21T05:18:14","10,24","253,89"],
    [28966,"2020-09-21T05:20:12","14,19","260,79"],
    [28967,"2020-09-21T05:20:22","15,97","260,79"],
    [28968,"2020-09-21T05:22:18","11,32","239,84"],
    [28969,"2020-09-21T05:22:28","9,96","239,84"],
    [28970,"2020-09-21T05:24:25","8,6","238,44"],
    [28971,"2020-09-21T05:24:28","10,51","238,44"],
    [28972,"2020-09-21T05:26:28","7,66","249,24"],
    [28973,"2020-09-21T05:26:44","7,17","249,24"],
    [28974,"2020-09-21T05:28:38","8","267,29"],
    [28975,"2020-09-21T05:28:47","7,92","267,29"],
    [28976,"2020-09-21T05:30:41","8,74","247,18"],
    [28977,"2020-09-21T05:30:47","10,83","247,18"],
    [28978,"2020-09-21T05:32:29","8,31","276,68"],
    [28979,"2020-09-21T05:32:48","9,9","276,68"],
    [28980,"2020-09-21T05:34:46","10,37","241,55"],
    [28981,"2020-09-21T05:34:50","9,14","241,55"],
    [28982,"2020-09-21T05:36:47","8,37","277,78"],
    [28983,"2020-09-21T05:36:51","6,83","277,78"],
    [28984,"2020-09-21T05:38:42","10,37","261,53"],
    [28985,"2020-09-21T05:38:53","11,82","261,53"],
    [28986,"2020-09-21T05:40:52","9,15","260,21"],
    [28987,"2020-09-21T05:40:57","10,55","260,21"],
    [28988,"2020-09-21T05:42:56","7,44","241,36"],
    [28989,"2020-09-21T05:43:01","8,11","241,36"],
    [28990,"2020-09-21T05:44:58","13,02","231,42"],
    [28991,"2020-09-21T05:45:04","13,23","231,42"],
    [28992,"2020-09-21T05:46:59","12,12","279,02"],
    [28993,"2020-09-21T05:47:04","10,87","279,02"],
    [28994,"2020-09-21T05:49:03","9,18","256,23"],
    [28995,"2020-09-21T05:49:09","9,54","256,23"],
    [28996,"2020-09-21T05:51:05","10,34","259,71"],
    [28997,"2020-09-21T05:51:11","11,17","259,71"],
    [28998,"2020-09-21T05:53:08","13,43","255,79"],
    [28999,"2020-09-21T05:53:11","12,54","255,79"],
    [29000,"2020-09-21T05:55:08","14,7","264,6"],
    [29001,"2020-09-21T05:55:12","12,18","264,6"],
    [29002,"2020-09-21T05:57:10","9,16","261,02"],
    [29003,"2020-09-21T05:57:15","9,59","261,02"],
    [29004,"2020-09-21T05:59:12","11,34","262,48"],
    [29005,"2020-09-21T05:59:17","10,27","262,48"],
    [29006,"2020-09-21T06:01:04","8,16","241,5"],
    [29007,"2020-09-21T06:01:18","9,36","241,5"],
    [29008,"2020-09-21T06:03:18","7,3","251,59"],
    [29009,"2020-09-21T06:03:27","7,62","251,59"],
    [29010,"2020-09-21T06:05:25","11,26","242,66"],
    [29011,"2020-09-21T06:05:30","9,62","242,66"],
    [29012,"2020-09-21T06:07:32","9,64","218,07"],
    [29013,"2020-09-21T06:07:37","9,92","218,07"],
    [29014,"2020-09-21T06:09:35","9,13","256,3"],
    [29015,"2020-09-21T06:09:39","10,55","256,3"],
    [29016,"2020-09-21T06:11:38","7,02","272,73"],
    [29017,"2020-09-21T06:11:43","8,85","272,73"],
    [29018,"2020-09-21T06:13:39","10,85","265,51"],
    [29019,"2020-09-21T06:13:44","11,54","265,51"],
    [29020,"2020-09-21T06:15:42","8,76","245,07"],
    [29021,"2020-09-21T06:15:46","7,81","245,07"],
    [29022,"2020-09-21T06:17:44","9,06","252,08"],
    [29023,"2020-09-21T06:17:49","8,73","252,08"],
    [29024,"2020-09-21T06:19:48","13,93","248,33"],
    [29025,"2020-09-21T06:19:51","15,84","248,33"],
    [29026,"2020-09-21T06:21:47","13,13","235,14"],
    [29027,"2020-09-21T06:21:52","10,88","235,14"],
    [29028,"2020-09-21T06:23:53","10,85","230,14"],
    [29029,"2020-09-21T06:23:59","8,81","230,14"],
    [29030,"2020-09-21T06:25:58","7,94","241,26"],
    [29031,"2020-09-21T06:26:02","8,66","241,26"],
    [29032,"2020-09-21T06:27:59","9,69","267,23"],
    [29033,"2020-09-21T06:28:03","10","267,23"],
    [29034,"2020-09-21T06:29:55","8,05","226,03"],
    [29035,"2020-09-21T06:30:03","10,97","226,03"],
    [29036,"2020-09-21T06:31:57","9,7","217,96"],
    [29037,"2020-09-21T06:32:05","7,11","217,96"],
    [29038,"2020-09-21T06:34:05","8,5","249,43"],
    [29039,"2020-09-21T06:34:09","9,19","249,43"],
    [29040,"2020-09-21T06:36:07","10,29","211,39"],
    [29041,"2020-09-21T06:36:12","12,92","211,39"],
    [29042,"2020-09-21T06:38:08","7,3","251,33"],
    [29043,"2020-09-21T06:38:13","9,85","251,33"],
    [29044,"2020-09-21T06:40:10","5,49","226,2"],
    [29045,"2020-09-21T06:40:17","10,46","226,2"],
    [29046,"2020-09-21T06:42:15","16,38","240,36"],
    [29047,"2020-09-21T06:42:18","15,72","240,36"],
    [29048,"2020-09-21T06:44:17","18,71","206,47"],
    [29049,"2020-09-21T06:44:21","14,37","206,47"],
    [29050,"2020-09-21T06:46:19","12,99","190,96"],
    [29051,"2020-09-21T06:46:23","17,94","190,96"],
    [29052,"2020-09-21T06:48:20","16,44","197,45"],
    [29053,"2020-09-21T06:48:26","15,99","197,45"],
    [29054,"2020-09-21T06:50:24","10,94","182,1"],
    [29055,"2020-09-21T06:50:27","16,31","182,1"],
    [29056,"2020-09-21T06:52:27","17,54","194,72"],
    [29057,"2020-09-21T06:52:31","16,65","194,72"],
    [29058,"2020-09-21T06:54:28","16,42","190,98"],
    [29059,"2020-09-21T06:54:31","17,62","190,98"],
    [29060,"2020-09-21T06:56:30","8,64","188,07"],
    [29061,"2020-09-21T06:56:34","11,28","188,07"],
    [29062,"2020-09-21T06:58:32","15,3","195,16"],
    [29063,"2020-09-21T06:58:35","13,51","195,16"],
    [29064,"2020-09-21T07:00:35","15,57","201,35"],
    [29065,"2020-09-21T07:00:38","16,85","201,35"],
    [29066,"2020-09-21T07:02:37","16,46","198,05"],
    [29067,"2020-09-21T07:02:42","16,26","198,05"],
    [29068,"2020-09-21T07:04:43","16,32","180,09"],
    [29069,"2020-09-21T07:04:50","16,01","195,45"],
    [29070,"2020-09-21T07:06:49","13,66","192,89"],
    [29071,"2020-09-21T07:06:53","12,8","196,65"],
    [29072,"2020-09-21T07:08:52","13,3","193,91"],
    [29073,"2020-09-21T07:08:58","12,21","193,85"],
    [29074,"2020-09-21T07:10:53","11,69","209,25"],
    [29075,"2020-09-21T07:11:01","13,11","184,65"],
    [29076,"2020-09-21T07:12:56","12,65","185,49"],
    [29077,"2020-09-21T07:13:01","13,3","176,85"],
    [29078,"2020-09-21T07:14:57","12,64","193,17"],
    [29079,"2020-09-21T07:15:02","10,36","196,94"],
    [29080,"2020-09-21T07:16:59","11,16","193,13"],
    [29081,"2020-09-21T07:17:02","12,44","207,09"],
    [29082,"2020-09-21T07:19:00","14,6","214,38"],
    [29083,"2020-09-21T07:19:03","15,57","202,69"],
    [29084,"2020-09-21T07:21:02","13,53","222,88"],
    [29085,"2020-09-21T07:21:07","10,59","201,17"],
    [29086,"2020-09-21T07:23:06","12,05","221,36"],
    [29087,"2020-09-21T07:23:11","11,93","198,77"],
    [29088,"2020-09-21T07:25:10","10,17","197,61"],
    [29089,"2020-09-21T07:25:14","8,88","188,12"],
    [29090,"2020-09-21T07:27:10","8,22","219,51"],
    [29091,"2020-09-21T07:27:14","9,82","222,23"],
    [29092,"2020-09-21T07:29:12","12,38","241,55"],
    [29093,"2020-09-21T07:29:16","9,26","257,71"],
    [29094,"2020-09-21T07:31:15","12,22","211,7"],
    [29095,"2020-09-21T07:31:24","8,91","215,06"],
    [29096,"2020-09-21T07:33:21","11,76","215,59"],
    [29097,"2020-09-21T07:33:26","10,69","223,74"],
    [29098,"2020-09-21T07:35:23","5,49","209,59"],
    [29099,"2020-09-21T07:35:27","6,41","204,35"],
    [29100,"2020-09-21T07:37:23","6,35","231,81"],
    [29101,"2020-09-21T07:37:29","9,82","214,75"],
    [29102,"2020-09-21T07:39:27","13,3","218,16"],
    [29103,"2020-09-21T07:39:30","15,31","221,95"],
    [29104,"2020-09-21T07:41:25","11,75","203,3"],
    [29105,"2020-09-21T07:41:32","10,47","216,4"],
    [29106,"2020-09-21T07:43:29","8,2","235,96"],
    [29107,"2020-09-21T07:43:32","6,91","211,75"],
    [29108,"2020-09-21T07:45:30","9,61","216,18"],
    [29109,"2020-09-21T07:45:36","7,2","209,65"],
    [29110,"2020-09-21T07:47:36","12,64","211,52"],
    [29111,"2020-09-21T07:47:42","11,94","195,44"],
    [29112,"2020-09-21T07:49:39","8,01","233,41"],
    [29113,"2020-09-21T07:49:42","8,71","221,49"],
    [29114,"2020-09-21T07:51:41","11,68","201,17"],
    [29115,"2020-09-21T07:51:45","7,82","211,38"],
    [29116,"2020-09-21T07:53:40","10,56","214,75"],
    [29117,"2020-09-21T07:53:48","13,7","222,99"],
    [29118,"2020-09-21T07:55:48","8,19","276,64"],
    [29119,"2020-09-21T07:55:51","8,73","272,47"],
    [29120,"2020-09-21T07:57:47","7,73","209,68"],
    [29121,"2020-09-21T07:57:54","10,52","217,89"],
    [29122,"2020-09-21T07:59:50","11,36","204,63"],
    [29123,"2020-09-21T07:59:55","9,38","206,33"],
    [29124,"2020-09-21T08:01:53","12,89","206,42"],
    [29125,"2020-09-21T08:01:58","14,39","216,38"],
    [29126,"2020-09-21T08:03:56","10,36","235,24"],
    [29127,"2020-09-21T08:04:01","12,55","199,39"],
    [29128,"2020-09-21T08:05:57","13,05","190,81"],
    [29129,"2020-09-21T08:06:02","10,16","202,39"],
    [29130,"2020-09-21T08:08:00","7,83","200"],
    [29131,"2020-09-21T08:08:04","8,14","223,49"],
    [29132,"2020-09-21T08:10:01","13,99","186,1"],
    [29133,"2020-09-21T08:10:06","9,59","196,63"],
    [29134,"2020-09-21T08:12:04","11,91","205,71"],
    [29135,"2020-09-21T08:12:07","8,17","202,56"],
    [29136,"2020-09-21T08:14:06","13,82","191,06"],
    [29137,"2020-09-21T08:14:11","11,56","208,55"],
    [29138,"2020-09-21T08:16:09","13,45","213,71"],
    [29139,"2020-09-21T08:16:15","12,49","206,35"],
    [29140,"2020-09-21T08:18:15","14,76","188,06"],
    [29141,"2020-09-21T08:18:23","11,77","197,78"],
    [29142,"2020-09-21T08:20:17","8,37","197,78"],
    [29143,"2020-09-21T08:20:26","9,4","197,78"],
    [29144,"2020-09-21T08:22:22","5,79","196,64"],
    [29145,"2020-09-21T08:22:35","9,69","196,64"],
    [29146,"2020-09-21T08:24:33","15,12","246,96"],
    [29147,"2020-09-21T08:24:37","13,52","246,96"],
    [29148,"2020-09-21T08:26:34","11,89","218,98"],
    [29149,"2020-09-21T08:26:43","7,18","218,98"],
    [29150,"2020-09-21T08:28:34","8,24","210,39"],
    [29151,"2020-09-21T08:28:44","8,36","210,39"],
    [29152,"2020-09-21T08:30:43","15,68","214,04"],
    [29153,"2020-09-21T08:30:46","14,15","214,04"],
    [29154,"2020-09-21T08:32:44","15,41","219,15"],
    [29155,"2020-09-21T08:32:49","14,99","219,15"],
    [29156,"2020-09-21T08:34:48","13,17","205,62"],
    [29157,"2020-09-21T08:34:51","12,66","205,62"],
    [29158,"2020-09-21T08:36:48","14,22","234,97"],
    [29159,"2020-09-21T08:36:53","13,99","234,97"],
    [29160,"2020-09-21T08:38:50","11,53","200,8"],
    [29161,"2020-09-21T08:38:53","10,57","200,8"],
    [29162,"2020-09-21T08:40:52","13,03","172,16"],
    [29163,"2020-09-21T08:40:55","11,96","172,16"],
    [29164,"2020-09-21T08:42:51","13,51","210,12"],
    [29165,"2020-09-21T08:42:56","11,48","210,12"],
    [29166,"2020-09-21T08:44:50","15,28","197,2"],
    [29167,"2020-09-21T08:44:58","10,87","197,2"],
    [29168,"2020-09-21T08:46:49","8,46","217,05"],
    [29169,"2020-09-21T08:46:58","12,55","217,05"],
    [29170,"2020-09-21T08:48:53","12,25","209,72"],
    [29171,"2020-09-21T08:49:02","9,41","209,72"],
    [29172,"2020-09-21T08:50:57","10,23","211,87"],
    [29173,"2020-09-21T08:51:07","5,58","211,87"],
    [29174,"2020-09-21T08:53:07","9,89","199,59"],
    [29175,"2020-09-21T08:53:10","9,45","199,59"],
    [29176,"2020-09-21T08:55:01","13,51","217,98"],
    [29177,"2020-09-21T08:55:16","12,84","217,98"],
    [29178,"2020-09-21T08:57:12","13,99","229,52"],
    [29179,"2020-09-21T08:57:17","12,07","229,52"],
    [29180,"2020-09-21T08:59:15","12,77","188,66"],
    [29181,"2020-09-21T08:59:19","12,79","188,66"],
    [29182,"2020-09-21T09:01:08","11,58","186,92"],
    [29183,"2020-09-21T09:01:21","9,85","186,92"],
    [29184,"2020-09-21T09:03:12","10,11","213,47"],
    [29185,"2020-09-21T09:03:21","4,64","213,47"],
    [29186,"2020-09-21T09:05:20","11,1","231,72"],
    [29187,"2020-09-21T09:05:23","11,46","231,72"],
    [29188,"2020-09-21T09:07:15","6,34","225,22"],
    [29189,"2020-09-21T09:07:27","8,46","225,22"],
    [29190,"2020-09-21T09:09:18","14,98","231,84"],
    [29191,"2020-09-21T09:09:28","12,81","231,84"],
    [29192,"2020-09-21T09:11:26","10,83","213,99"],
    [29193,"2020-09-21T09:11:30","12,08","213,99"],
    [29194,"2020-09-21T09:13:27","18,22","205,27"],
    [29195,"2020-09-21T09:13:31","11,1","205,27"],
    [29196,"2020-09-21T09:15:31","11,11","196,65"],
    [29197,"2020-09-21T09:15:34","11,96","196,65"],
    [29198,"2020-09-21T09:17:31","11,44","213,62"],
    [29199,"2020-09-21T09:17:37","13,16","213,62"],
    [29200,"2020-09-21T09:19:33","9,44","198,11"],
    [29201,"2020-09-21T09:19:37","15,16","198,11"],
    [29202,"2020-09-21T09:21:35","13,11","200,39"],
    [29203,"2020-09-21T09:21:43","10,06","200,39"],
    [29204,"2020-09-21T09:23:41","15,04","208,76"],
    [29205,"2020-09-21T09:23:46","14,66","208,76"],
    [29206,"2020-09-21T09:25:45","12,3","214,09"],
    [29207,"2020-09-21T09:25:51","7,76","214,09"],
    [29208,"2020-09-21T09:27:59","7,81","225,55"],
    [29209,"2020-09-21T09:28:05","12,7","225,55"],
    [29210,"2020-09-21T09:30:00","14,84","196,41"],
    [29211,"2020-09-21T09:30:05","14,04","196,41"],
    [29212,"2020-09-21T09:32:03","9,88","218,14"],
    [29213,"2020-09-21T09:32:06","10,75","218,14"],
    [29214,"2020-09-21T09:33:58","10,81","196,77"],
    [29215,"2020-09-21T09:34:07","10,64","196,77"],
    [29216,"2020-09-21T09:36:06","5,99","249,29"],
    [29217,"2020-09-21T09:36:13","7,57","249,29"],
    [29218,"2020-09-21T09:38:09","12,25","221,47"],
    [29219,"2020-09-21T09:38:14","11,09","221,47"],
    [29220,"2020-09-21T09:40:13","9,87","195,2"],
    [29221,"2020-09-21T09:40:16","9,16","195,2"],
    [29222,"2020-09-21T09:42:12","14,8","199,42"],
    [29223,"2020-09-21T09:42:17","12,39","199,42"],
    [29224,"2020-09-21T09:44:13","10,33","210,49"],
    [29225,"2020-09-21T09:44:18","10,85","210,49"],
    [29226,"2020-09-21T09:46:18","11,36","242,17"],
    [29227,"2020-09-21T09:46:21","11,84","242,17"],
    [29228,"2020-09-21T09:48:27","11,87","204,02"],
    [29229,"2020-09-21T09:48:32","14,62","204,02"],
    [29230,"2020-09-21T09:50:29","12,11","184,78"],
    [29231,"2020-09-21T09:50:34","12,12","184,78"],
    [29232,"2020-09-21T09:52:34","15,33","219,19"],
    [29233,"2020-09-21T09:52:38","15,05","219,19"],
    [29234,"2020-09-21T09:54:34","14,54","182,61"],
    [29235,"2020-09-21T09:54:39","12,92","182,61"],
    [29236,"2020-09-21T09:56:37","11,09","205,21"],
    [29237,"2020-09-21T09:56:40","10,78","205,21"],
    [29238,"2020-09-21T09:58:40","13,74","186,65"],
    [29239,"2020-09-21T09:58:43","15,71","186,65"],
    [29240,"2020-09-21T10:00:43","12,63","190,68"],
    [29241,"2020-09-21T10:00:48","9,32","190,68"],
    [29242,"2020-09-21T10:02:45","12,22","194,67"],
    [29243,"2020-09-21T10:02:48","10,92","194,67"],
    [29244,"2020-09-21T10:04:46","11,28","221,38"],
    [29245,"2020-09-21T10:04:49","11,81","221,38"],
    [29246,"2020-09-21T10:06:46","12,2","205,11"],
    [29247,"2020-09-21T10:06:50","9,93","205,11"],
    [29248,"2020-09-21T10:08:50","8,94","203,35"],
    [29249,"2020-09-21T10:08:59","10,2","203,35"],
    [29250,"2020-09-21T10:10:59","11,93","231,82"],
    [29251,"2020-09-21T10:11:03","10,95","231,82"],
    [29252,"2020-09-21T10:13:03","9,07","219,39"],
    [29253,"2020-09-21T10:13:06","8,08","224,47"],
    [29254,"2020-09-21T10:15:05","13,47","210,45"],
    [29255,"2020-09-21T10:15:11","10,48","222,69"],
    [29256,"2020-09-21T10:17:10","12,54","221,59"],
    [29257,"2020-09-21T10:17:13","11,19","223,71"],
    [29258,"2020-09-21T10:19:09","12,87","219,04"],
    [29259,"2020-09-21T10:19:15","10,35","219,04"],
    [29260,"2020-09-21T10:21:10","8,71","190,48"],
    [29261,"2020-09-21T10:21:15","7,52","190,48"],
    [29262,"2020-09-21T10:23:14","15,17","183,38"],
    [29263,"2020-09-21T10:23:18","15,66","183,38"],
    [29264,"2020-09-21T10:25:15","16,91","217,27"],
    [29265,"2020-09-21T10:25:20","14,97","217,27"],
    [29266,"2020-09-21T10:27:19","11,07","220,88"],
    [29267,"2020-09-21T10:27:23","3,78","220,88"],
    [29268,"2020-09-21T10:29:20","8,15","224,66"],
    [29269,"2020-09-21T10:29:27","8,23","224,66"],
    [29270,"2020-09-21T10:31:15","14,35","208,26"],
    [29271,"2020-09-21T10:31:28","14,76","208,26"],
    [29272,"2020-09-21T10:33:27","9,49","244,4"],
    [29273,"2020-09-21T10:33:30","9,42","244,4"],
    [29274,"2020-09-21T10:35:29","9,65","214,28"],
    [29275,"2020-09-21T10:35:32","7,81","214,28"],
    [29276,"2020-09-21T10:37:28","8,8","227,14"],
    [29277,"2020-09-21T10:37:33","7,25","227,14"],
    [29278,"2020-09-21T10:39:30","8,4","237,8"],
    [29279,"2020-09-21T10:39:35","8,27","237,8"],
    [29280,"2020-09-21T10:41:30","10,32","214,91"],
    [29281,"2020-09-21T10:41:36","12,81","214,91"],
    [29282,"2020-09-21T10:43:35","8,84","236,99"],
    [29283,"2020-09-21T10:43:39","8,12","236,99"],
    [29284,"2020-09-21T10:45:34","11,33","226"],
    [29285,"2020-09-21T10:45:40","12,84","226"],
    [29286,"2020-09-21T10:47:36","12,16","222,07"],
    [29287,"2020-09-21T10:47:41","8,46","222,07"],
    [29288,"2020-09-21T10:49:40","13,83","192,93"],
    [29289,"2020-09-21T10:49:43","10,38","192,93"],
    [29290,"2020-09-21T10:51:41","10,48","218,34"],
    [29291,"2020-09-21T10:51:44","14,1","218,34"],
    [29292,"2020-09-21T10:53:44","11,8","223,96"],
    [29293,"2020-09-21T10:53:47","10,91","223,96"],
    [29294,"2020-09-21T10:55:40","12,35","213,93"],
    [29295,"2020-09-21T10:55:47","13,71","213,93"],
    [29296,"2020-09-21T10:57:45","13,13","246,79"],
    [29297,"2020-09-21T10:57:48","11,04","246,79"],
    [29298,"2020-09-21T10:59:47","11,78","206,55"],
    [29299,"2020-09-21T10:59:53","13,53","206,55"],
    [29300,"2020-09-21T11:01:49","13,69","233,51"],
    [29301,"2020-09-21T11:01:54","15,11","233,51"],
    [29302,"2020-09-21T11:03:53","11,35","196,14"],
    [29303,"2020-09-21T11:03:56","10,53","196,14"],
    [29304,"2020-09-21T11:05:52","10,96","192,16"],
    [29305,"2020-09-21T11:05:56","7,44","192,16"],
    [29306,"2020-09-21T11:07:56","16,01","242,23"],
    [29307,"2020-09-21T11:08:00","15,23","242,23"],
    [29308,"2020-09-21T11:09:58","14,07","226,74"],
    [29309,"2020-09-21T11:10:03","13,49","226,74"],
    [29310,"2020-09-21T11:12:02","10,68","218,47"],
    [29311,"2020-09-21T11:12:06","12,86","218,47"],
    [29312,"2020-09-21T11:14:04","15,49","192,41"],
    [29313,"2020-09-21T11:14:07","14,82","192,41"],
    [29314,"2020-09-21T11:16:03","18,22","242,9"],
    [29315,"2020-09-21T11:16:10","17,16","242,9"],
    [29316,"2020-09-21T11:18:06","15,28","187,16"],
    [29317,"2020-09-21T11:18:12","10,23","187,16"],
    [29318,"2020-09-21T11:20:11","3,88","243,35"],
    [29319,"2020-09-21T11:20:14","8,45","243,35"],
    [29320,"2020-09-21T11:22:13","10,8","206,74"],
    [29321,"2020-09-21T11:22:16","13,33","206,74"],
    [29322,"2020-09-21T11:24:12","12,15","220,27"],
    [29323,"2020-09-21T11:24:17","11","220,27"],
    [29324,"2020-09-21T11:26:15","11,39","200,86"],
    [29325,"2020-09-21T11:26:18","8,77","200,86"],
    [29326,"2020-09-21T11:28:17","7,35","226,09"],
    [29327,"2020-09-21T11:28:21","6,38","226,09"],
    [29328,"2020-09-21T11:30:19","11,35","245,1"],
    [29329,"2020-09-21T11:30:24","13,19","245,1"],
    [29330,"2020-09-21T11:32:11","16,36","235,95"],
    [29331,"2020-09-21T11:32:29","13,58","235,95"],
    [29332,"2020-09-21T11:34:27","14,79","227,98"],
    [29333,"2020-09-21T11:34:31","16,51","227,98"],
    [29334,"2020-09-21T11:36:30","11,99","233,1"],
    [29335,"2020-09-21T11:36:33","12,76","233,1"],
    [29336,"2020-09-21T11:38:28","23,35","228,79"],
    [29337,"2020-09-21T11:38:33","18,47","228,79"],
    [29338,"2020-09-21T11:40:32","17,9","223,23"],
    [29339,"2020-09-21T11:40:35","19,61","223,23"],
    [29340,"2020-09-21T11:42:32","13,24","229,64"],
    [29341,"2020-09-21T11:42:38","12,11","229,64"],
    [29342,"2020-09-21T11:44:35","11,59","232,65"],
    [29343,"2020-09-21T11:44:39","6,01","232,65"],
    [29344,"2020-09-21T11:46:38","12,75","237,07"],
    [29345,"2020-09-21T11:46:41","11,49","237,07"],
    [29346,"2020-09-21T11:48:41","13,32","230,81"],
    [29347,"2020-09-21T11:48:46","11,9","230,81"],
    [29348,"2020-09-21T11:50:45","15,18","239,97"],
    [29349,"2020-09-21T11:50:48","16,97","239,97"],
    [29350,"2020-09-21T11:52:51","16,97","255,1"],
    [29351,"2020-09-21T11:52:57","16,29","255,1"],
    [29352,"2020-09-21T11:54:55","14,07","239,67"],
    [29353,"2020-09-21T11:55:01","9,68","239,67"],
    [29354,"2020-09-21T11:57:00","12,09","214,28"],
    [29355,"2020-09-21T11:57:03","11,41","214,28"],
    [29356,"2020-09-21T11:58:59","7,4","221,03"],
    [29357,"2020-09-21T11:59:04","9,29","221,03"],
    [29358,"2020-09-21T12:01:03","14,22","243,95"],
    [29359,"2020-09-21T12:01:06","13,24","243,95"],
    [29360,"2020-09-21T12:03:04","10,99","229,18"],
    [29361,"2020-09-21T12:03:08","10,91","229,18"],
    [29362,"2020-09-21T12:05:06","12,2","243,54"],
    [29363,"2020-09-21T12:05:11","12,31","243,54"],
    [29364,"2020-09-21T12:07:10","13,24","259,59"],
    [29365,"2020-09-21T12:07:15","6,25","259,59"],
    [29366,"2020-09-21T12:09:12","19,38","224,55"],
    [29367,"2020-09-21T12:09:16","17,49","224,55"],
    [29368,"2020-09-21T12:11:15","14,73","209,41"],
    [29369,"2020-09-21T12:11:20","14,23","209,41"],
    [29370,"2020-09-21T12:13:20","17","206,83"],
    [29371,"2020-09-21T12:13:23","14,96","206,83"],
    [29372,"2020-09-21T12:15:21","11,03","239,33"],
    [29373,"2020-09-21T12:15:24","10,31","239,33"],
    [29374,"2020-09-21T12:17:21","20,63","234,46"],
    [29375,"2020-09-21T12:17:25","17,81","234,46"],
    [29376,"2020-09-21T12:19:22","14,3","239,14"],
    [29377,"2020-09-21T12:19:26","14,85","239,14"],
    [29378,"2020-09-21T12:21:20","13,21","213,78"],
    [29379,"2020-09-21T12:21:28","13,87","213,78"],
    [29380,"2020-09-21T12:23:26","19,22","214,92"],
    [29381,"2020-09-21T12:23:29","22,23","214,92"],
    [29382,"2020-09-21T12:25:25","15,69","254,81"],
    [29383,"2020-09-21T12:25:29","18,85","254,81"],
    [29384,"2020-09-21T12:27:29","16,15","230,18"],
    [29385,"2020-09-21T12:27:32","15,04","230,18"],
    [29386,"2020-09-21T12:29:31","18,17","244,93"],
    [29387,"2020-09-21T12:29:35","19,87","244,93"],
    [29388,"2020-09-21T12:31:34","10,64","204,86"],
    [29389,"2020-09-21T12:31:40","14,41","204,86"],
    [29390,"2020-09-21T12:33:40","14,38","218,51"],
    [29391,"2020-09-21T12:33:46","18,96","218,51"],
    [29392,"2020-09-21T12:35:44","13,37","239,34"],
    [29393,"2020-09-21T12:35:49","15,13","239,34"],
    [29394,"2020-09-21T12:37:46","17,51","232,92"],
    [29395,"2020-09-21T12:37:51","15,46","232,92"],
    [29396,"2020-09-21T12:39:50","12,54","224,44"],
    [29397,"2020-09-21T12:39:55","15,11","224,44"],
    [29398,"2020-09-21T12:41:49","18,92","236,13"],
    [29399,"2020-09-21T12:41:56","11,26","236,13"],
    [29400,"2020-09-21T12:43:53","10,58","217,85"],
    [29401,"2020-09-21T12:43:59","14,38","217,85"],
    [29402,"2020-09-21T12:45:52","10,72","215,31"],
    [29403,"2020-09-21T12:46:00","8,69","215,31"],
    [29404,"2020-09-21T12:47:59","16,5","207,31"],
    [29405,"2020-09-21T12:48:06","12,77","207,31"],
    [29406,"2020-09-21T12:50:04","14,28","218,14"],
    [29407,"2020-09-21T12:50:07","15,96","218,14"],
    [29408,"2020-09-21T12:52:05","9,14","205,49"],
    [29409,"2020-09-21T12:52:11","10,61","205,49"],
    [29410,"2020-09-21T12:54:06","15,23","225,04"],
    [29411,"2020-09-21T12:54:11","13,47","225,04"],
    [29412,"2020-09-21T12:56:09","13,89","234,05"],
    [29413,"2020-09-21T12:56:14","12,83","234,05"],
    [29414,"2020-09-21T12:58:13","18,14","238,98"],
    [29415,"2020-09-21T12:58:16","14,67","238,98"],
    [29416,"2020-09-21T13:00:14","13,83","237,81"],
    [29417,"2020-09-21T13:00:17","12,6","237,81"],
    [29418,"2020-09-21T13:02:16","9,35","241,2"],
    [29419,"2020-09-21T13:02:22","11,51","241,2"],
    [29420,"2020-09-21T13:04:20","11,87","226,81"],
    [29421,"2020-09-21T13:04:24","16,62","226,81"],
    [29422,"2020-09-21T13:06:23","14,21","222,15"],
    [29423,"2020-09-21T13:06:26","11,41","222,15"],
    [29424,"2020-09-21T13:08:23","11,86","205,33"],
    [29425,"2020-09-21T13:08:29","14,73","205,33"],
    [29426,"2020-09-21T13:10:28","12,16","241,1"],
    [29427,"2020-09-21T13:10:34","16,56","241,1"],
    [29428,"2020-09-21T13:12:33","11,77","248,83"],
    [29429,"2020-09-21T13:12:36","11,3","248,83"],
    [29430,"2020-09-21T13:14:35","11,67","224,82"],
    [29431,"2020-09-21T13:14:39","12,2","224,82"],
    [29432,"2020-09-21T13:16:38","12,26","247,04"],
    [29433,"2020-09-21T13:16:44","9,27","247,04"],
    [29434,"2020-09-21T13:18:41","13,66","193,74"],
    [29435,"2020-09-21T13:18:44","16,18","193,74"],
    [29436,"2020-09-21T13:20:42","15,94","200"],
    [29437,"2020-09-21T13:20:49","13,3","200"],
    [29438,"2020-09-21T13:22:46","16,95","230,04"],
    [29439,"2020-09-21T13:22:50","13,72","230,04"],
    [29440,"2020-09-21T13:24:49","12,94","239,28"],
    [29441,"2020-09-21T13:24:52","9,94","239,28"],
    [29442,"2020-09-21T13:26:49","12,67","237,89"],
    [29443,"2020-09-21T13:26:52","11,93","237,89"],
    [29444,"2020-09-21T13:28:51","12,39","216,43"],
    [29445,"2020-09-21T13:28:54","14,09","216,43"],
    [29446,"2020-09-21T13:30:54","13,53","205,49"],
    [29447,"2020-09-21T13:31:01","11,61","205,49"],
    [29448,"2020-09-21T13:33:01","10,81","228,29"],
    [29449,"2020-09-21T13:33:07","11,25","228,29"],
    [29450,"2020-09-21T13:35:06","13,95","226,02"],
    [29451,"2020-09-21T13:35:10","10,1","226,02"],
    [29452,"2020-09-21T13:37:09","13,12","231,61"],
    [29453,"2020-09-21T13:37:12","16,81","231,61"],
    [29454,"2020-09-21T13:39:06","8,72","236,52"],
    [29455,"2020-09-21T13:39:14","9,75","236,52"],
    [29456,"2020-09-21T13:41:11","12,33","210,65"],
    [29457,"2020-09-21T13:41:17","7,67","210,65"],
    [29458,"2020-09-21T13:43:16","8,68","242,68"],
    [29459,"2020-09-21T13:43:22","15,81","242,68"],
    [29460,"2020-09-21T13:45:19","9,89","214,95"],
    [29461,"2020-09-21T13:45:23","12,23","214,95"],
    [29462,"2020-09-21T13:47:23","12,8","223,33"],
    [29463,"2020-09-21T13:47:26","18,35","223,33"],
    [29464,"2020-09-21T13:49:24","17,64","208,92"],
    [29465,"2020-09-21T13:49:28","19,9","208,92"],
    [29466,"2020-09-21T13:51:28","16,89","205,33"],
    [29467,"2020-09-21T13:51:32","15,49","205,33"],
    [29468,"2020-09-21T13:53:31","15,89","189,96"],
    [29469,"2020-09-21T13:53:38","17,27","189,96"],
    [29470,"2020-09-21T13:55:36","20,05","250,33"],
    [29471,"2020-09-21T13:55:39","19,58","250,33"],
    [29472,"2020-09-21T13:57:38","12,15","177,91"],
    [29473,"2020-09-21T13:57:43","10,19","177,91"],
    [29474,"2020-09-21T13:59:43","14,01","215,58"],
    [29475,"2020-09-21T13:59:47","14,06","215,58"],
    [29476,"2020-09-21T14:01:44","14,49","219,54"],
    [29477,"2020-09-21T14:01:47","19,2","219,54"],
    [29478,"2020-09-21T14:03:46","17,28","232,98"],
    [29479,"2020-09-21T14:03:49","17,12","232,98"],
    [29480,"2020-09-21T14:05:49","15,41","239,74"],
    [29481,"2020-09-21T14:05:52","11,52","239,74"],
    [29482,"2020-09-21T14:07:48","15,34","208,37"],
    [29483,"2020-09-21T14:07:53","10,29","208,37"],
    [29484,"2020-09-21T14:09:51","16,63","227,12"],
    [29485,"2020-09-21T14:09:57","12,85","227,12"],
    [29486,"2020-09-21T14:11:55","11,52","198,78"],
    [29487,"2020-09-21T14:12:02","15,14","198,78"],
    [29488,"2020-09-21T14:14:02","16,86","244,96"],
    [29489,"2020-09-21T14:14:05","16,07","244,96"],
    [29490,"2020-09-21T14:16:02","15,3","247,69"],
    [29491,"2020-09-21T14:16:05","16,41","247,69"],
    [29492,"2020-09-21T14:18:00","19,03","240,86"],
    [29493,"2020-09-21T14:18:05","16,85","240,86"],
    [29494,"2020-09-21T14:20:01","13,19","226,67"],
    [29495,"2020-09-21T14:20:06","12,44","226,67"],
    [29496,"2020-09-21T14:22:04","14,08","220,37"],
    [29497,"2020-09-21T14:22:07","16,43","220,37"],
    [29498,"2020-09-21T14:24:06","9,09","191,59"],
    [29499,"2020-09-21T14:24:09","13,57","191,59"],
    [29500,"2020-09-21T14:26:06","13,42","215,9"],
    [29501,"2020-09-21T14:26:09","12,94","215,9"],
    [29502,"2020-09-21T14:28:09","11,15","207,71"],
    [29503,"2020-09-21T14:28:14","9,22","207,71"],
    [29504,"2020-09-21T14:30:12","7,64","225,91"],
    [29505,"2020-09-21T14:30:16","8,47","225,91"],
    [29506,"2020-09-21T14:32:15","10,97","214,57"],
    [29507,"2020-09-21T14:32:19","12,69","214,57"],
    [29508,"2020-09-21T14:34:19","11,18","254,17"],
    [29509,"2020-09-21T14:34:25","7,51","254,17"],
    [29510,"2020-09-21T14:36:22","12,15","192,71"],
    [29511,"2020-09-21T14:36:26","9,79","192,71"],
    [29512,"2020-09-21T14:38:26","11,75","261,36"],
    [29513,"2020-09-21T14:38:31","12,96","261,36"],
    [29514,"2020-09-21T14:40:29","9,56","249,41"],
    [29515,"2020-09-21T14:40:32","13,88","249,41"],
    [29516,"2020-09-21T14:42:25","14,53","191,3"],
    [29517,"2020-09-21T14:42:32","17,41","191,3"],
    [29518,"2020-09-21T14:44:31","14,85","229,47"],
    [29519,"2020-09-21T14:44:35","16,84","229,47"],
    [29520,"2020-09-21T14:46:31","9,08","207,22"],
    [29521,"2020-09-21T14:46:38","13,59","207,22"],
    [29522,"2020-09-21T14:48:37","15,93","209,2"],
    [29523,"2020-09-21T14:48:40","15,41","209,2"],
    [29524,"2020-09-21T14:50:37","8,52","272,13"],
    [29525,"2020-09-21T14:50:40","7,24","272,13"],
    [29526,"2020-09-21T14:52:39","12,96","213,67"],
    [29527,"2020-09-21T14:52:42","9,79","213,67"],
    [29528,"2020-09-21T14:54:40","18,06","214,73"],
    [29529,"2020-09-21T14:54:46","18,99","214,73"],
    [29530,"2020-09-21T14:56:42","8,81","196,39"],
    [29531,"2020-09-21T14:56:48","6,29","196,39"],
    [29532,"2020-09-21T14:58:44","11,06","205,75"],
    [29533,"2020-09-21T14:58:50","10,62","205,75"],
    [29534,"2020-09-21T15:00:49","12,42","246,9"],
    [29535,"2020-09-21T15:00:54","12,23","246,9"],
    [29536,"2020-09-21T15:02:51","11,69","248,01"],
    [29537,"2020-09-21T15:02:56","10,69","248,01"],
    [29538,"2020-09-21T15:04:59","10,65","181,86"],
    [29539,"2020-09-21T15:05:02","9,19","181,86"],
    [29540,"2020-09-21T15:06:57","7,71","216,55"],
    [29541,"2020-09-21T15:07:02","11,74","216,55"],
    [29542,"2020-09-21T15:08:59","17,01","204,81"],
    [29543,"2020-09-21T15:09:04","13,28","204,81"],
    [29544,"2020-09-21T15:11:04","18,36","195,45"],
    [29545,"2020-09-21T15:11:09","17,72","195,45"],
    [29546,"2020-09-21T15:13:08","16,08","181,38"],
    [29547,"2020-09-21T15:13:15","14,06","181,38"],
    [29548,"2020-09-21T15:15:13","12,48","218,91"],
    [29549,"2020-09-21T15:15:17","12,46","218,91"],
    [29550,"2020-09-21T15:17:15","13,93","208,9"],
    [29551,"2020-09-21T15:17:21","8,91","208,9"],
    [29552,"2020-09-21T15:19:18","12,97","197,23"],
    [29553,"2020-09-21T15:19:21","10,95","197,23"],
    [29554,"2020-09-21T15:21:19","9,49","220,38"],
    [29555,"2020-09-21T15:21:24","10,58","220,38"],
    [29556,"2020-09-21T15:23:26","10,62","196,78"],
    [29557,"2020-09-21T15:23:29","11,28","196,78"],
    [29558,"2020-09-21T15:25:28","15,11","194,3"],
    [29559,"2020-09-21T15:25:34","15,29","194,3"],
    [29560,"2020-09-21T15:27:32","11,28","236,82"],
    [29561,"2020-09-21T15:27:39","10,27","236,82"],
    [29562,"2020-09-21T15:29:37","6,33","220,91"],
    [29563,"2020-09-21T15:29:45","8,5","220,91"],
    [29564,"2020-09-21T15:31:41","12,47","209,63"],
    [29565,"2020-09-21T15:31:46","12,22","209,63"],
    [29566,"2020-09-21T15:33:44","12,71","214,59"],
    [29567,"2020-09-21T15:33:49","11,81","214,59"],
    [29568,"2020-09-21T15:35:42","9,03","216,68"],
    [29569,"2020-09-21T15:35:49","15,22","216,68"],
    [29570,"2020-09-21T15:37:47","8,84","196,92"],
    [29571,"2020-09-21T15:37:50","9,73","196,92"],
    [29572,"2020-09-21T15:39:47","12,42","218,83"],
    [29573,"2020-09-21T15:39:54","8,57","218,83"],
    [29574,"2020-09-21T15:41:50","15,04","191,08"],
    [29575,"2020-09-21T15:41:55","13,42","191,08"],
    [29576,"2020-09-21T15:43:52","11,36","212,82"],
    [29577,"2020-09-21T15:43:58","9,91","212,82"],
    [29578,"2020-09-21T15:45:55","8,68","222,37"],
    [29579,"2020-09-21T15:45:59","10,93","222,37"],
    [29580,"2020-09-21T15:47:57","4,92","207,48"],
    [29581,"2020-09-21T15:48:00","4,59","207,48"],
    [29582,"2020-09-21T15:50:00","10,54","178,18"],
    [29583,"2020-09-21T15:50:05","6,95","178,18"],
    [29584,"2020-09-21T15:52:02","12,5","230,2"],
    [29585,"2020-09-21T15:52:06","12,73","230,2"],
    [29586,"2020-09-21T15:54:03","16,44","213,14"],
    [29587,"2020-09-21T15:54:07","15,83","213,14"],
    [29588,"2020-09-21T15:56:04","9,07","197,46"],
    [29589,"2020-09-21T15:56:09","8,05","197,46"],
    [29590,"2020-09-21T15:58:08","6,93","219,5"],
    [29591,"2020-09-21T15:58:14","7,66","219,5"],
    [29592,"2020-09-21T16:00:11","11,67","208,31"],
    [29593,"2020-09-21T16:00:19","14,88","208,31"],
    [29594,"2020-09-21T16:02:16","12,95","219,36"],
    [29595,"2020-09-21T16:02:19","14,19","219,36"],
    [29596,"2020-09-21T16:04:18","13,43","196,05"],
    [29597,"2020-09-21T16:04:24","9,68","196,05"],
    [29598,"2020-09-21T16:06:22","14,22","203,95"],
    [29599,"2020-09-21T16:06:28","9,2","203,95"],
    [29600,"2020-09-21T16:08:27","16,18","182,33"],
    [29601,"2020-09-21T16:08:32","15,29","182,33"],
    [29602,"2020-09-21T16:10:27","12,45","215,17"],
    [29603,"2020-09-21T16:10:34","13,19","215,17"],
    [29604,"2020-09-21T16:12:28","16,14","183,07"],
    [29605,"2020-09-21T16:12:41","14,3","183,07"],
    [29606,"2020-09-21T16:14:40","13,41","214,86"],
    [29607,"2020-09-21T16:14:48","14,5","214,86"],
    [29608,"2020-09-21T16:16:44","10,11","221,46"],
    [29609,"2020-09-21T16:16:48","7,44","221,46"],
    [29610,"2020-09-21T16:18:46","13,72","219,5"],
    [29611,"2020-09-21T16:18:54","12,05","219,5"],
    [29612,"2020-09-21T16:20:52","8,54","200,86"],
    [29613,"2020-09-21T16:20:56","7,05","200,86"],
    [29614,"2020-09-21T16:22:50","12,89","193,19"],
    [29615,"2020-09-21T16:22:57","13,31","193,19"],
    [29616,"2020-09-21T16:24:46","15,36","225,35"],
    [29617,"2020-09-21T16:24:58","9,02","225,35"],
    [29618,"2020-09-21T16:26:57","12,57","206,08"],
    [29619,"2020-09-21T16:27:00","11,84","206,08"],
    [29620,"2020-09-21T16:29:04","11,91","223,31"],
    [29621,"2020-09-21T16:29:07","15,15","223,31"],
    [29622,"2020-09-21T16:31:02","11,81","199,77"],
    [29623,"2020-09-21T16:31:10","11,16","199,77"],
    [29624,"2020-09-21T16:33:09","14,08","203,82"],
    [29625,"2020-09-21T16:33:13","17,24","203,82"],
    [29626,"2020-09-21T16:35:12","12,73","215,95"],
    [29627,"2020-09-21T16:35:15","14,27","215,95"],
    [29628,"2020-09-21T16:37:03","10,32","247,89"],
    [29629,"2020-09-21T16:37:17","13,65","247,89"],
    [29630,"2020-09-21T16:39:15","12,5","188,22"],
    [29631,"2020-09-21T16:39:18","13,28","188,22"],
    [29632,"2020-09-21T16:41:18","6,45","197,78"],
    [29633,"2020-09-21T16:41:21","6,22","197,78"],
    [29634,"2020-09-21T16:43:20","11,36","214,97"],
    [29635,"2020-09-21T16:43:25","9,52","214,97"],
    [29636,"2020-09-21T16:45:23","8,98","206,68"],
    [29637,"2020-09-21T16:45:28","9,29","206,68"],
    [29638,"2020-09-21T16:47:28","10,9","229,32"],
    [29639,"2020-09-21T16:47:32","12,63","229,32"],
    [29640,"2020-09-21T16:49:30","11,75","218,57"],
    [29641,"2020-09-21T16:49:33","14,02","218,57"],
    [29642,"2020-09-21T16:51:31","9,42","223,07"],
    [29643,"2020-09-21T16:51:34","9,93","223,07"],
    [29644,"2020-09-21T16:53:32","15,03","206,41"],
    [29645,"2020-09-21T16:53:36","14,31","206,41"],
    [29646,"2020-09-21T16:55:36","16,6","188,05"],
    [29647,"2020-09-21T16:55:39","16,98","188,05"],
    [29648,"2020-09-21T16:57:37","15,39","207,53"],
    [29649,"2020-09-21T16:57:41","13,32","207,53"],
    [29650,"2020-09-21T16:59:41","11,59","195,52"],
    [29651,"2020-09-21T16:59:46","10,88","195,52"],
    [29652,"2020-09-21T17:01:45","9,14","215,62"],
    [29653,"2020-09-21T17:01:50","13,25","215,62"],
    [29654,"2020-09-21T17:03:48","8,8","196"],
    [29655,"2020-09-21T17:03:51","10,11","196"],
    [29656,"2020-09-21T17:05:48","6,84","210,77"],
    [29657,"2020-09-21T17:05:53","10,43","210,77"],
    [29658,"2020-09-21T17:07:53","6,61","203,56"],
    [29659,"2020-09-21T17:08:00","8,96","203,56"],
    [29660,"2020-09-21T17:09:59","5,54","219,52"],
    [29661,"2020-09-21T17:10:03","7,97","219,52"],
    [29662,"2020-09-21T17:12:01","8,41","207,04"],
    [29663,"2020-09-21T17:12:04","8,33","207,04"],
    [29664,"2020-09-21T17:14:01","5,76","236,47"],
    [29665,"2020-09-21T17:14:05","7,95","236,47"],
    [29666,"2020-09-21T17:16:03","7,84","240,03"],
    [29667,"2020-09-21T17:16:06","6,92","240,03"],
    [29668,"2020-09-21T17:18:02","10,16","217,98"],
    [29669,"2020-09-21T17:18:06","10,28","217,98"],
    [29670,"2020-09-21T17:20:04","10,31","232,59"],
    [29671,"2020-09-21T17:20:08","13,48","232,59"],
    [29672,"2020-09-21T17:22:08","8,57","212,52"],
    [29673,"2020-09-21T17:22:12","8,18","212,52"],
    [29674,"2020-09-21T17:24:10","12,2","238,44"],
    [29675,"2020-09-21T17:24:15","11,3","238,44"],
    [29676,"2020-09-21T17:26:13","9,17","215,15"],
    [29677,"2020-09-21T17:26:16","8,63","215,15"],
    [29678,"2020-09-21T17:28:14","11,41","206,27"],
    [29679,"2020-09-21T17:28:19","7,86","206,27"],
    [29680,"2020-09-21T17:30:17","10,74","209,79"],
    [29681,"2020-09-21T17:30:22","8,75","209,79"],
    [29682,"2020-09-21T17:32:18","8,31","217,84"],
    [29683,"2020-09-21T17:32:23","9,29","217,84"],
    [29684,"2020-09-21T17:34:20","12,03","215,09"],
    [29685,"2020-09-21T17:34:23","9,88","215,09"],
    [29686,"2020-09-21T17:36:22","12,63","188,68"],
    [29687,"2020-09-21T17:36:25","12,83","188,68"],
    [29688,"2020-09-21T17:38:24","7,54","219,32"],
    [29689,"2020-09-21T17:38:27","8,95","219,32"],
    [29690,"2020-09-21T17:40:24","11,13","204,52"],
    [29691,"2020-09-21T17:40:28","11,35","204,52"],
    [29692,"2020-09-21T17:42:28","14,03","178,38"],
    [29693,"2020-09-21T17:42:33","15,01","178,38"],
    [29694,"2020-09-21T17:44:33","11,3","203,77"],
    [29695,"2020-09-21T17:44:37","13,09","203,77"],
    [29696,"2020-09-21T17:46:34","11,12","179,03"],
    [29697,"2020-09-21T17:46:37","10,73","179,03"],
    [29698,"2020-09-21T17:48:36","7,33","192,62"],
    [29699,"2020-09-21T17:48:40","8,69","192,62"],
    [29700,"2020-09-21T17:50:36","12,06","230,74"],
    [29701,"2020-09-21T17:50:41","14,17","230,74"],
    [29702,"2020-09-21T17:52:31","8,88","194,11"],
    [29703,"2020-09-21T17:52:45","9,1","194,11"],
    [29704,"2020-09-21T17:54:44","11,78","210,76"],
    [29705,"2020-09-21T17:54:47","10,81","210,76"],
    [29706,"2020-09-21T17:56:46","11,02","218,17"],
    [29707,"2020-09-21T17:56:50","10,58","218,17"],
    [29708,"2020-09-21T17:58:48","8,1","240,7"],
    [29709,"2020-09-21T17:58:53","7,95","240,7"],
    [29710,"2020-09-21T18:00:50","5,95","188,29"],
    [29711,"2020-09-21T18:00:54","4,89","188,29"],
    [29712,"2020-09-21T18:02:50","6,03","200,37"],
    [29713,"2020-09-21T18:02:54","8,6","200,37"],
    [29714,"2020-09-21T18:04:53","8,54","224,49"],
    [29715,"2020-09-21T18:04:58","8,91","224,49"],
    [29716,"2020-09-21T18:06:57","7,95","221,82"],
    [29717,"2020-09-21T18:07:02","8,07","221,82"],
    [29718,"2020-09-21T18:09:00","10,27","243,13"],
    [29719,"2020-09-21T18:09:07","12,47","243,13"],
    [29720,"2020-09-21T18:11:04","7,17","217,66"],
    [29721,"2020-09-21T18:11:09","8,44","217,66"],
    [29722,"2020-09-21T18:13:07","6,41","226,63"],
    [29723,"2020-09-21T18:13:12","6,93","226,63"],
    [29724,"2020-09-21T18:15:12","11,79","232,63"],
    [29725,"2020-09-21T18:15:15","12,54","232,63"],
    [29726,"2020-09-21T18:17:12","9,29","223,03"],
    [29727,"2020-09-21T18:17:15","11,69","223,03"],
    [29728,"2020-09-21T18:19:14","5,41","199,66"],
    [29729,"2020-09-21T18:19:19","4,59","199,66"],
    [29730,"2020-09-21T18:21:16","8,82","236,84"],
    [29731,"2020-09-21T18:21:21","7,75","236,84"],
    [29732,"2020-09-21T18:23:18","5,69","223,96"],
    [29733,"2020-09-21T18:23:23","6,17","223,96"],
    [29734,"2020-09-21T18:25:21","9,47","191,55"],
    [29735,"2020-09-21T18:25:25","9,34","191,55"],
    [29736,"2020-09-21T18:27:25","8,35","235,53"],
    [29737,"2020-09-21T18:27:29","6,58","235,53"],
    [29738,"2020-09-21T18:29:28","8,5","227,33"],
    [29739,"2020-09-21T18:29:33","10,96","227,33"],
    [29740,"2020-09-21T18:31:30","8,64","215,59"],
    [29741,"2020-09-21T18:31:35","9,59","215,59"],
    [29742,"2020-09-21T18:33:32","9,58","216,89"],
    [29743,"2020-09-21T18:33:36","10,46","216,89"],
    [29744,"2020-09-21T18:35:33","15,21","229,05"],
    [29745,"2020-09-21T18:35:39","11,87","229,05"],
    [29746,"2020-09-21T18:37:39","6,03","224,12"],
    [29747,"2020-09-21T18:37:44","8,62","224,12"],
    [29748,"2020-09-21T18:39:41","8,63","235,62"],
    [29749,"2020-09-21T18:39:44","9,43","235,62"],
    [29750,"2020-09-21T18:41:44","10,02","215,9"],
    [29751,"2020-09-21T18:41:48","12,61","215,9"],
    [29752,"2020-09-21T18:43:46","8,31","212,84"],
    [29753,"2020-09-21T18:43:50","8,1","212,84"],
    [29754,"2020-09-21T18:45:49","11,35","193,08"],
    [29755,"2020-09-21T18:45:52","11,42","193,08"],
    [29756,"2020-09-21T18:47:50","9,94","189,45"],
    [29757,"2020-09-21T18:47:54","14,78","189,45"],
    [29758,"2020-09-21T18:49:51","9,71","206,96"],
    [29759,"2020-09-21T18:49:55","8,43","206,96"],
    [29760,"2020-09-21T18:51:55","13,11","198,08"],
    [29761,"2020-09-21T18:51:59","13,61","198,08"],
    [29762,"2020-09-21T18:53:54","9,06","203,15"],
    [29763,"2020-09-21T18:53:59","10,38","203,15"],
    [29764,"2020-09-21T18:55:54","13,4","184,42"],
    [29765,"2020-09-21T18:56:00","8,57","184,42"],
    [29766,"2020-09-21T18:57:59","10,74","178,99"],
    [29767,"2020-09-21T18:58:03","10,17","178,99"],
    [29768,"2020-09-21T19:00:00","14,69","181,62"],
    [29769,"2020-09-21T19:00:03","14,18","181,62"],
    [29770,"2020-09-21T19:02:01","13,42","182,81"],
    [29771,"2020-09-21T19:02:04","12,92","182,81"],
    [29772,"2020-09-21T19:04:01","12,52","184,77"],
    [29773,"2020-09-21T19:04:04","12,19","184,77"],
    [29774,"2020-09-21T19:06:02","7,25","205,53"],
    [29775,"2020-09-21T19:06:05","7,27","205,53"],
    [29776,"2020-09-21T19:08:00","15,26","175,86"],
    [29777,"2020-09-21T19:08:08","15,47","175,86"],
    [29778,"2020-09-21T19:10:04","9,91","215,44"],
    [29779,"2020-09-21T19:10:09","8,91","215,44"],
    [29780,"2020-09-21T19:12:07","9,86","192,33"],
    [29781,"2020-09-21T19:12:11","9,1","192,33"],
    [29782,"2020-09-21T19:14:10","9,32","167,99"],
    [29783,"2020-09-21T19:14:13","8,93","167,99"],
    [29784,"2020-09-21T19:16:13","15,08","179,45"],
    [29785,"2020-09-21T19:16:16","17,59","179,45"],
    [29786,"2020-09-21T19:18:13","10,49","200,68"],
    [29787,"2020-09-21T19:18:17","10,69","200,68"],
    [29788,"2020-09-21T19:20:15","8,21","177,78"],
    [29789,"2020-09-21T19:20:18","7,54","177,78"],
    [29790,"2020-09-21T19:22:13","11,91","198,91"],
    [29791,"2020-09-21T19:22:19","12,2","204,66"],
    [29792,"2020-09-21T19:24:15","9,29","184,25"],
    [29793,"2020-09-21T19:24:20","11,31","185,28"],
    [29794,"2020-09-21T19:26:20","10,91","198,99"],
    [29795,"2020-09-21T19:26:23","10,97","208,21"],
    [29796,"2020-09-21T19:28:21","9,24","183,92"],
    [29797,"2020-09-21T19:28:27","9,14","185,27"],
    [29798,"2020-09-21T19:30:23","14,92","179,34"],
    [29799,"2020-09-21T19:30:27","14,8","180,49"],
    [29800,"2020-09-21T19:32:23","12,74","173,04"],
    [29801,"2020-09-21T19:32:28","15,76","167,28"],
    [29802,"2020-09-21T19:34:23","11,66","168,5"],
    [29803,"2020-09-21T19:34:29","12,97","188,75"],
    [29804,"2020-09-21T19:36:27","13,44","163,45"],
    [29805,"2020-09-21T19:36:30","10,53","165,21"],
    [29806,"2020-09-21T19:38:23","13,11","182,7"],
    [29807,"2020-09-21T19:38:31","12,71","178,31"],
    [29808,"2020-09-21T19:40:30","10,68","179,69"],
    [29809,"2020-09-21T19:40:35","14,2","177,3"],
    [29810,"2020-09-21T19:42:31","13,27","180,08"],
    [29811,"2020-09-21T19:42:35","14,32","179,79"],
    [29812,"2020-09-21T19:44:30","15,3","173,36"],
    [29813,"2020-09-21T19:44:37","15,6","167,48"],
    [29814,"2020-09-21T19:46:34","12,77","186,08"],
    [29815,"2020-09-21T19:46:41","12,39","165,29"],
    [29816,"2020-09-21T19:48:42","12,31","175,46"],
    [29817,"2020-09-21T19:48:45","12,6","175,46"],
    [29818,"2020-09-21T19:50:43","11,67","173,45"],
    [29819,"2020-09-21T19:50:46","13,04","173,45"],
    [29820,"2020-09-21T19:52:44","12,51","171"],
    [29821,"2020-09-21T19:52:49","12,76","171"],
    [29822,"2020-09-21T19:54:49","12,84","173,84"],
    [29823,"2020-09-21T19:54:53","13,24","173,84"],
    [29824,"2020-09-21T19:56:53","13,6","166,14"],
    [29825,"2020-09-21T19:56:57","12,26","166,14"],
    [29826,"2020-09-21T19:58:57","15,05","172,75"],
    [29827,"2020-09-21T19:59:00","14,13","172,75"],
    [29828,"2020-09-21T20:00:57","13,52","166,83"],
    [29829,"2020-09-21T20:01:00","10,72","166,83"],
    [29830,"2020-09-21T20:02:59","13,07","178,84"],
    [29831,"2020-09-21T20:03:03","14,22","178,84"],
    [29832,"2020-09-21T20:05:02","10,49","168,48"],
    [29833,"2020-09-21T20:05:05","10,51","168,48"],
    [29834,"2020-09-21T20:07:02","10,68","163,01"],
    [29835,"2020-09-21T20:07:10","8,24","163,01"],
    [29836,"2020-09-21T20:09:08","10,28","180,71"],
    [29837,"2020-09-21T20:09:11","10,94","180,71"],
    [29838,"2020-09-21T20:11:08","12,51","166,35"],
    [29839,"2020-09-21T20:11:12","11,77","166,35"],
    [29840,"2020-09-21T20:13:10","11,59","172,88"],
    [29841,"2020-09-21T20:13:13","12","172,88"],
    [29842,"2020-09-21T20:15:13","10,65","163,32"],
    [29843,"2020-09-21T20:15:18","11,46","163,32"],
    [29844,"2020-09-21T20:17:14","8,71","158,19"],
    [29845,"2020-09-21T20:17:19","8,27","158,19"],
    [29846,"2020-09-21T20:19:17","11,23","159,37"],
    [29847,"2020-09-21T20:19:20","10,06","159,37"],
    [29848,"2020-09-21T20:21:18","10,49","164,43"],
    [29849,"2020-09-21T20:21:22","11,83","164,43"],
    [29850,"2020-09-21T20:23:20","13,95","167,71"],
    [29851,"2020-09-21T20:23:23","12,26","167,71"],
    [29852,"2020-09-21T20:25:19","10,75","165,37"],
    [29853,"2020-09-21T20:25:25","11,39","165,37"],
    [29854,"2020-09-21T20:27:21","13,42","152,46"],
    [29855,"2020-09-21T20:27:28","11,91","152,46"],
    [29856,"2020-09-21T20:29:25","10,77","146,39"],
    [29857,"2020-09-21T20:29:29","12,52","146,39"],
    [29858,"2020-09-21T20:31:29","9,39","154,16"],
    [29859,"2020-09-21T20:31:35","11,73","154,16"],
    [29860,"2020-09-21T20:33:34","13,35","163,38"],
    [29861,"2020-09-21T20:33:37","12,8","163,38"],
    [29862,"2020-09-21T20:35:34","13,13","170,11"],
    [29863,"2020-09-21T20:35:37","11,58","170,11"],
    [29864,"2020-09-21T20:37:37","9,17","174,23"],
    [29865,"2020-09-21T20:37:40","10,23","174,23"],
    [29866,"2020-09-21T20:39:39","11,48","170,86"],
    [29867,"2020-09-21T20:39:42","11,08","170,86"],
    [29868,"2020-09-21T20:41:41","10,94","183,99"],
    [29869,"2020-09-21T20:41:47","8,74","183,99"],
    [29870,"2020-09-21T20:43:42","9,63","149,03"],
    [29871,"2020-09-21T20:43:49","9","149,03"],
    [29872,"2020-09-21T20:45:45","11","163,64"],
    [29873,"2020-09-21T20:45:51","11,16","163,64"],
    [29874,"2020-09-21T20:47:50","13","166,25"],
    [29875,"2020-09-21T20:47:53","12,73","166,25"],
    [29876,"2020-09-21T20:49:52","7,72","153,71"],
    [29877,"2020-09-21T20:49:56","8,24","153,71"],
    [29878,"2020-09-21T20:51:54","7,95","171,38"],
    [29879,"2020-09-21T20:52:00","7,52","171,38"],
    [29880,"2020-09-21T20:53:59","8,78","165,55"],
    [29881,"2020-09-21T20:54:05","9,07","165,55"],
    [29882,"2020-09-21T20:56:02","10,53","162,9"],
    [29883,"2020-09-21T20:56:08","9,75","162,9"],
    [29884,"2020-09-21T20:58:05","10,81","170,8"],
    [29885,"2020-09-21T20:58:08","10,82","170,8"],
    [29886,"2020-09-21T21:00:00","11,91","174,53"],
    [29887,"2020-09-21T21:00:04","11,33","174,53"],
    [29888,"2020-09-21T21:00:11","11,8","174,53"],
    [29889,"2020-09-21T21:02:08","10,37","176"],
    [29890,"2020-09-21T21:02:14","10,18","176"],
    [29891,"2020-09-21T21:04:09","11,49","154,98"],
    [29892,"2020-09-21T21:04:17","9,94","154,98"],
    [29893,"2020-09-21T21:06:14","12,77","153,29"],
    [29894,"2020-09-21T21:06:19","12,99","153,29"],
    [29895,"2020-09-21T21:08:16","13,4","145,54"],
    [29896,"2020-09-21T21:08:21","12,64","145,54"],
    [29897,"2020-09-21T21:10:20","13,15","150,07"],
    [29898,"2020-09-21T21:10:23","12,52","150,07"],
    [29899,"2020-09-21T21:12:21","12,29","161,31"],
    [29900,"2020-09-21T21:12:33","11,73","161,31"],
    [29901,"2020-09-21T21:14:32","9,07","147,05"],
    [29902,"2020-09-21T21:14:35","8,78","147,05"],
    [29903,"2020-09-21T21:16:25","12,05","153,45"],
    [29904,"2020-09-21T21:16:36","10,77","153,45"],
    [29905,"2020-09-21T21:18:25","10,89","152,39"],
    [29906,"2020-09-21T21:18:41","11,45","152,39"],
    [29907,"2020-09-21T21:20:38","11,05","171,35"],
    [29908,"2020-09-21T21:20:43","12,07","171,35"],
    [29909,"2020-09-21T21:22:42","10,62","152,53"],
    [29910,"2020-09-21T21:22:48","11,55","152,53"],
    [29911,"2020-09-21T21:24:46","9,32","155,37"],
    [29912,"2020-09-21T21:24:50","10,58","155,37"],
    [29913,"2020-09-21T21:26:42","10,79","159,72"],
    [29914,"2020-09-21T21:26:53","11,33","154,31"],
    [29915,"2020-09-21T21:28:52","10,06","147,8"],
    [29916,"2020-09-21T21:28:57","10,1","147,88"],
    [29917,"2020-09-21T21:30:54","11,22","138,55"],
    [29918,"2020-09-21T21:30:58","10,68","140,38"],
    [29919,"2020-09-21T21:32:46","9,26","150,88"],
    [29920,"2020-09-21T21:32:59","8,6","132,2"],
    [29921,"2020-09-21T21:34:51","11,06","150,44"],
    [29922,"2020-09-21T21:35:01","11,64","145,76"],
    [29923,"2020-09-21T21:36:49","8,26","142,93"],
    [29924,"2020-09-21T21:37:02","10,32","127,82"],
    [29925,"2020-09-21T21:39:00","9,42","131,77"],
    [29926,"2020-09-21T21:39:03","9,59","132,2"],
    [29927,"2020-09-21T21:40:57","10,49","124,25"],
    [29928,"2020-09-21T21:41:07","11,68","121,03"],
    [29929,"2020-09-21T21:43:01","11,75","136,38"],
    [29930,"2020-09-21T21:43:12","10,67","137,92"],
    [29931,"2020-09-21T21:45:10","8,76","137,84"],
    [29932,"2020-09-21T21:45:14","9,63","136,39"],
    [29933,"2020-09-21T21:47:12","8,92","135,4"],
    [29934,"2020-09-21T21:47:15","8,72","137,51"],
    [29935,"2020-09-21T21:49:12","8,08","136,43"],
    [29936,"2020-09-21T21:49:17","8,9","129,48"],
    [29937,"2020-09-21T21:51:15","9,62","134,82"],
    [29938,"2020-09-21T21:51:18","9,05","133,61"],
    [29939,"2020-09-21T21:53:10","8,39","138,76"],
    [29940,"2020-09-21T21:53:19","8,15","129,74"],
    [29941,"2020-09-21T21:55:15","9,04","144,08"],
    [29942,"2020-09-21T21:55:25","10,81","131,85"],
    [29943,"2020-09-21T21:57:23","10,71","127,61"],
    [29944,"2020-09-21T21:57:26","10,15","127,21"],
    [29945,"2020-09-21T21:59:15","6,82","118,5"],
    [29946,"2020-09-21T21:59:28","8,58","116,22"],
    [29947,"2020-09-21T22:01:27","9,63","134,4"],
    [29948,"2020-09-21T22:01:30","10,06","135,87"],
    [29949,"2020-09-21T22:03:25","7,91","135,87"],
    [29950,"2020-09-21T22:03:33","7,83","136,16"],
    [29951,"2020-09-21T22:05:33","9,33","142,07"],
    [29952,"2020-09-21T22:05:36","9,79","156,54"],
    [29953,"2020-09-21T22:07:34","10,32","150,95"],
    [29954,"2020-09-21T22:07:38","11,23","118,73"],
    [29955,"2020-09-21T22:09:35","9,55","126,51"],
    [29956,"2020-09-21T22:09:40","8,41","126,82"],
    [29957,"2020-09-21T22:11:39","8,59","132,26"],
    [29958,"2020-09-21T22:11:44","7,01","126,71"],
    [29959,"2020-09-21T22:13:44","10,82","119,13"],
    [29960,"2020-09-21T22:13:47","10,46","138,34"],
    [29961,"2020-09-21T22:15:47","9,71","137,15"],
    [29962,"2020-09-21T22:15:50","9,59","132,27"],
    [29963,"2020-09-21T22:17:49","8,6","137,34"],
    [29964,"2020-09-21T22:17:54","9,76","132,71"],
    [29965,"2020-09-21T22:19:53","6,9","138,5"],
    [29966,"2020-09-21T22:19:59","8,43","138,14"],
    [29967,"2020-09-21T22:21:52","10,37","142,54"],
    [29968,"2020-09-21T22:22:00","9,43","133,52"],
    [29969,"2020-09-21T22:23:57","8,17","135,84"],
    [29970,"2020-09-21T22:24:02","8,08","125,28"],
    [29971,"2020-09-21T22:25:56","11,15","114,16"],
    [29972,"2020-09-21T22:26:05","8,75","116,83"],
    [29973,"2020-09-21T22:28:03","7,42","121,95"],
    [29974,"2020-09-21T22:28:07","8,15","124,28"],
    [29975,"2020-09-21T22:30:04","7,92","120,92"],
    [29976,"2020-09-21T22:30:07","7,73","121,03"],
    [29977,"2020-09-21T22:32:04","6,99","99,78"],
    [29978,"2020-09-21T22:32:09","7,26","106,32"],
    [29979,"2020-09-21T22:34:08","6,09","148,68"],
    [29980,"2020-09-21T22:34:12","8,61","93,12"],
    [29981,"2020-09-21T22:36:07","6,49","141,8"],
    [29982,"2020-09-21T22:36:13","8,1","161,35"],
    [29983,"2020-09-21T22:38:09","7,23","143,31"],
    [29984,"2020-09-21T22:38:14","7,77","149,4"],
    [29985,"2020-09-21T22:40:12","4,61","115,11"],
    [29986,"2020-09-21T22:40:16","3,82","94,12"],
    [29987,"2020-09-21T22:42:14","4,66","152,93"],
    [29988,"2020-09-21T22:42:22","5,48","134"],
    [29989,"2020-09-21T22:44:20","6,96","125,83"],
    [29990,"2020-09-21T22:44:24","8,61","117,08"],
    [29991,"2020-09-21T22:46:20","7,92","126,72"],
    [29992,"2020-09-21T22:46:25","8,39","121,48"],
    [29993,"2020-09-21T22:48:23","8,23","121,48"],
    [29994,"2020-09-21T22:48:34","6,58","120,67"],
    [29995,"2020-09-21T22:50:32","7,16","127,79"],
    [29996,"2020-09-21T22:50:37","7,54","139,09"],
    [29997,"2020-09-21T22:52:32","8,89","130,07"],
    [29998,"2020-09-21T22:52:39","7,2","146,45"],
    [29999,"2020-09-21T22:54:37","6,14","144,45"],
    [30000,"2020-09-21T22:54:40","6,56","130,82"],
    [30001,"2020-09-21T22:56:35","9,11","132,46"],
    [30002,"2020-09-21T22:56:42","8,26","142,4"],
    [30003,"2020-09-21T22:58:39","8,47","149,25"],
    [30004,"2020-09-21T22:58:45","7,12","139,38"],
    [30005,"2020-09-21T23:00:51","7,08","129,03"],
    [30006,"2020-09-21T23:00:58","7,47","131,96"],
    [30007,"2020-09-21T23:02:53","7,14","112,01"],
    [30008,"2020-09-21T23:02:59","8,67","115,57"],
    [30009,"2020-09-21T23:04:55","5,81","87,35"],
    [30010,"2020-09-21T23:05:01","6,45","79,16"],
    [30011,"2020-09-21T23:06:57","7,15","100,55"],
    [30012,"2020-09-21T23:07:03","7,02","81,67"],
    [30013,"2020-09-21T23:08:58","7,46","101,41"],
    [30014,"2020-09-21T23:09:04","6,61","58,82"],
    [30015,"2020-09-21T23:11:02","8,05","123,05"],
    [30016,"2020-09-21T23:11:05","8,12","126,95"],
    [30017,"2020-09-21T23:13:04","7,99","126,95"],
    [30018,"2020-09-21T23:13:07","8,59","127,59"],
    [30019,"2020-09-21T23:15:06","4,72","98"],
    [30020,"2020-09-21T23:15:11","5,76","91,99"],
    [30021,"2020-09-21T23:17:11","5,27","95,65"],
    [30022,"2020-09-21T23:17:18","5,47","132,44"],
    [30023,"2020-09-21T23:19:18","5,28","74,04"],
    [30024,"2020-09-21T23:19:21","4,21","68,83"],
    [30025,"2020-09-21T23:21:27","4,28","90,95"],
    [30026,"2020-09-21T23:21:33","5,16","90,95"],
    [30027,"2020-09-21T23:23:29","5,85","96,39"],
    [30028,"2020-09-21T23:23:35","7,24","96,39"],
    [30029,"2020-09-21T23:25:31","8,27","112,36"],
    [30030,"2020-09-21T23:25:37","7,48","112,36"],
    [30031,"2020-09-21T23:27:36","4,47","81,25"],
    [30032,"2020-09-21T23:27:41","5,03","81,25"],
    [30033,"2020-09-21T23:29:36","6,55","101,31"],
    [30034,"2020-09-21T23:29:42","6,93","101,31"],
    [30035,"2020-09-21T23:31:40","6,95","71,42"],
    [30036,"2020-09-21T23:31:44","7,92","71,42"],
    [30037,"2020-09-21T23:33:42","6,79","90,15"],
    [30038,"2020-09-21T23:33:48","5,66","90,15"],
    [30039,"2020-09-21T23:35:48","5,06","76,98"],
    [30040,"2020-09-21T23:35:54","6,13","76,98"],
    [30041,"2020-09-21T23:37:53","4,96","78,66"],
    [30042,"2020-09-21T23:37:56","4,52","78,66"],
    [30043,"2020-09-21T23:39:52","6,75","58,02"],
    [30044,"2020-09-21T23:39:58","6,25","58,02"],
    [30045,"2020-09-21T23:41:59","6,22","82,1"],
    [30046,"2020-09-21T23:42:05","6,12","82,1"],
    [30047,"2020-09-21T23:44:04","5,98","93,32"],
    [30048,"2020-09-21T23:44:22","6,79","93,32"],
    [30049,"2020-09-21T23:46:12","4,2","97,41"],
    [30050,"2020-09-21T23:46:24","5,07","97,41"],
    [30051,"2020-09-21T23:48:23","5,45","118,14"],
    [30052,"2020-09-21T23:48:28","5,84","118,14"],
    [30053,"2020-09-21T23:50:28","5,73","70,01"],
    [30054,"2020-09-21T23:50:31","5,28","70,01"],
    [30055,"2020-09-21T23:52:29","5,37","58,14"],
    [30056,"2020-09-21T23:52:32","5,66","58,14"],
    [30057,"2020-09-21T23:54:29","5,45","53,34"],
    [30058,"2020-09-21T23:54:33","5,24","53,34"],
    [30059,"2020-09-21T23:56:31","6,14","6,09"],
    [30060,"2020-09-21T23:56:34","5,7","6,09"],
    [30061,"2020-09-21T23:58:33","6,63","353,22"],
    [30062,"2020-09-21T23:58:37","7,02","353,22"],
    [30063,"2020-09-22T00:00:38","7,05","7"],
    [30064,"2020-09-22T00:00:41","6,82","7"],
    [30065,"2020-09-22T00:02:37","6,8","17,39"],
    [30066,"2020-09-22T00:02:43","7,12","17,39"],
    [30067,"2020-09-22T00:04:40","7,4","10,31"],
    [30068,"2020-09-22T00:04:45","6,65","10,31"],
    [30069,"2020-09-22T00:06:43","7,68","5,2"],
    [30070,"2020-09-22T00:06:46","7,35","5,2"],
    [30071,"2020-09-22T00:08:43","6,37","9,69"],
    [30072,"2020-09-22T00:08:49","6,7","9,69"],
    [30073,"2020-09-22T00:10:45","7,18","10,9"],
    [30074,"2020-09-22T00:10:50","7,17","10,9"],
    [30075,"2020-09-22T00:12:50","7,24","23,46"],
    [30076,"2020-09-22T00:12:55","8,69","23,46"],
    [30077,"2020-09-22T00:14:53","7,49","7,64"],
    [30078,"2020-09-22T00:14:56","7,08","7,64"],
    [30079,"2020-09-22T00:16:54","6,78","140,39"],
    [30080,"2020-09-22T00:16:57","6,63","140,39"],
    [30081,"2020-09-22T00:18:55","6,38","7,55"],
    [30082,"2020-09-22T00:18:58","6,24","7,55"],
    [30083,"2020-09-22T00:20:58","5,78","14,78"],
    [30084,"2020-09-22T00:21:01","6,09","14,78"],
    [30085,"2020-09-22T00:22:55","5,62","5,38"],
    [30086,"2020-09-22T00:23:03","5,9","5,38"],
    [30087,"2020-09-22T00:24:59","7,3","357,42"],
    [30088,"2020-09-22T00:25:04","6,33","357,42"],
    [30089,"2020-09-22T00:27:02","6,82","36,77"],
    [30090,"2020-09-22T00:27:09","6,93","36,77"],
    [30091,"2020-09-22T00:29:07","6,67","14,6"],
    [30092,"2020-09-22T00:29:12","6,48","14,6"],
    [30093,"2020-09-22T00:31:12","6,42","20,14"],
    [30094,"2020-09-22T00:31:15","6,01","20,14"],
    [30095,"2020-09-22T00:33:11","5,66","18,52"],
    [30096,"2020-09-22T00:33:16","6,34","18,52"],
    [30097,"2020-09-22T00:35:14","7,44","28,59"],
    [30098,"2020-09-22T00:35:17","7,92","28,59"],
    [30099,"2020-09-22T00:37:15","8,28","30,82"],
    [30100,"2020-09-22T00:37:18","6,86","30,82"],
    [30101,"2020-09-22T00:39:16","7,86","23,18"],
    [30102,"2020-09-22T00:39:19","7,22","23,18"],
    [30103,"2020-09-22T00:41:19","7,92","21,93"],
    [30104,"2020-09-22T00:41:22","8,84","21,93"],
    [30105,"2020-09-22T00:43:20","7,21","24,1"],
    [30106,"2020-09-22T00:43:26","7,65","24,1"],
    [30107,"2020-09-22T00:45:26","6,01","14,37"],
    [30108,"2020-09-22T00:45:31","6,47","14,37"],
    [30109,"2020-09-22T00:47:28","7,39","12,46"],
    [30110,"2020-09-22T00:47:32","7,63","12,46"],
    [30111,"2020-09-22T00:49:29","6,09","11,05"],
    [30112,"2020-09-22T00:49:32","6,35","11,05"],
    [30113,"2020-09-22T00:51:35","6,28","34,41"],
    [30114,"2020-09-22T00:51:38","7","34,41"],
    [30115,"2020-09-22T00:53:37","9,29","27,16"],
    [30116,"2020-09-22T00:53:43","9,7","27,16"],
    [30117,"2020-09-22T00:55:41","9,49","23,42"],
    [30118,"2020-09-22T00:55:45","9,11","23,42"],
    [30119,"2020-09-22T00:57:44","7,03","12,32"],
    [30120,"2020-09-22T00:57:47","7,19","12,32"],
    [30121,"2020-09-22T00:59:46","6,57","357,36"],
    [30122,"2020-09-22T00:59:50","5,92","357,36"],
    [30123,"2020-09-22T01:01:50","7,03","11,1"],
    [30124,"2020-09-22T01:01:53","6,34","11,1"],
    [30125,"2020-09-22T01:03:53","6,38","354,36"],
    [30126,"2020-09-22T01:04:01","5,9","354,36"],
    [30127,"2020-09-22T01:05:58","6,38","350,66"],
    [30128,"2020-09-22T01:06:01","6,31","350,66"],
    [30129,"2020-09-22T01:07:59","5,18","5,68"],
    [30130,"2020-09-22T01:08:03","5,76","5,68"],
    [30131,"2020-09-22T01:10:00","5,68","15,51"],
    [30132,"2020-09-22T01:10:03","5,46","15,51"],
    [30133,"2020-09-22T01:12:02","6,9","8,77"],
    [30134,"2020-09-22T01:12:08","5,77","8,77"],
    [30135,"2020-09-22T01:14:05","6,97","71,93"],
    [30136,"2020-09-22T01:14:09","6,08","71,93"],
    [30137,"2020-09-22T01:16:09","6,53","11,1"],
    [30138,"2020-09-22T01:16:16","6,45","11,1"],
    [30139,"2020-09-22T01:18:12","6","360"],
    [30140,"2020-09-22T01:18:16","6,61","360"],
    [30141,"2020-09-22T01:20:13","6,31","354,41"],
    [30142,"2020-09-22T01:20:24","6,71","354,41"],
    [30143,"2020-09-22T01:22:22","6,79","353,19"],
    [30144,"2020-09-22T01:22:27","6,23","353,19"],
    [30145,"2020-09-22T01:24:20","6,03","355,15"],
    [30146,"2020-09-22T01:24:27","6,07","355,15"],
    [30147,"2020-09-22T01:26:24","7,71","351,38"],
    [30148,"2020-09-22T01:26:28","6,74","351,38"],
    [30149,"2020-09-22T01:28:27","7,52","352,51"],
    [30150,"2020-09-22T01:28:32","7","352,51"],
    [30151,"2020-09-22T01:30:29","6,4","350,44"],
    [30152,"2020-09-22T01:30:32","6,32","350,44"],
    [30153,"2020-09-22T01:32:30","7,25","351,96"],
    [30154,"2020-09-22T01:32:33","7,26","351,96"],
    [30155,"2020-09-22T01:34:35","7,29","353,63"],
    [30156,"2020-09-22T01:34:46","6,74","353,63"],
    [30157,"2020-09-22T01:36:45","6,77","355,35"],
    [30158,"2020-09-22T01:36:50","6,6","355,35"],
    [30159,"2020-09-22T01:38:49","6,72","352,01"],
    [30160,"2020-09-22T01:38:54","7,02","352,01"],
    [30161,"2020-09-22T01:40:51","7,37","350,13"],
    [30162,"2020-09-22T01:40:54","7,73","350,13"],
    [30163,"2020-09-22T01:42:53","6,89","346,05"],
    [30164,"2020-09-22T01:42:56","6,96","346,05"],
    [30165,"2020-09-22T01:44:54","6,54","344,94"],
    [30166,"2020-09-22T01:45:00","8,02","344,94"],
    [30167,"2020-09-22T01:46:58","6,86","347,93"],
    [30168,"2020-09-22T01:47:06","7,12","347,93"],
    [30169,"2020-09-22T01:49:06","7,54","342,97"],
    [30170,"2020-09-22T01:49:09","7,42","342,97"],
    [30171,"2020-09-22T01:51:07","6,98","352,8"],
    [30172,"2020-09-22T01:51:13","7,01","352,8"],
    [30173,"2020-09-22T01:53:13","6,33","354,65"],
    [30174,"2020-09-22T01:53:16","6,44","354,65"],
    [30175,"2020-09-22T01:55:10","8,39","356,31"],
    [30176,"2020-09-22T01:55:16","8,36","356,31"],
    [30177,"2020-09-22T01:57:13","7,98","360"],
    [30178,"2020-09-22T01:57:16","7,82","360"],
    [30179,"2020-09-22T01:59:10","6,89","15,14"],
    [30180,"2020-09-22T01:59:17","5,87","15,14"],
    [30181,"2020-09-22T02:01:15","7,16","68,08"],
    [30182,"2020-09-22T02:01:22","7,59","68,08"],
    [30183,"2020-09-22T02:03:18","7,73","360"],
    [30184,"2020-09-22T02:03:22","7,18","360"],
    [30185,"2020-09-22T02:05:22","7,73","360"],
    [30186,"2020-09-22T02:05:25","8,08","358,55"],
    [30187,"2020-09-22T02:07:24","8,31","16,11"],
    [30188,"2020-09-22T02:07:28","7,07","13,66"],
    [30189,"2020-09-22T02:09:39","7,16","360"],
    [30190,"2020-09-22T02:09:42","7,24","360"],
    [30191,"2020-09-22T02:11:41","6,56","360"],
    [30192,"2020-09-22T02:11:45","6,76","360"],
    [30193,"2020-09-22T02:13:41","7,07","10,2"],
    [30194,"2020-09-22T02:13:47","7,01","334,49"],
    [30195,"2020-09-22T02:15:44","6,22","356,9"],
    [30196,"2020-09-22T02:15:47","7,31","356,9"],
    [30197,"2020-09-22T02:17:43","6,1","360"],
    [30198,"2020-09-22T02:17:47","7,06","360"],
    [30199,"2020-09-22T02:19:46","6,85","9,94"],
    [30200,"2020-09-22T02:19:49","7,34","9,94"],
    [30201,"2020-09-22T02:21:47","6,62","12,65"],
    [30202,"2020-09-22T02:21:50","6,44","12,65"],
    [30203,"2020-09-22T02:23:50","6,67","15,79"],
    [30204,"2020-09-22T02:23:54","6,85","15,79"],
    [30205,"2020-09-22T02:25:54","7,76","12,15"],
    [30206,"2020-09-22T02:25:57","7,73","12,15"],
    [30207,"2020-09-22T02:27:57","6,32","9,09"],
    [30208,"2020-09-22T02:28:00","6,57","9,09"],
    [30209,"2020-09-22T02:30:00","6,61","14,7"],
    [30210,"2020-09-22T02:30:03","6,94","14,7"],
    [30211,"2020-09-22T02:32:02","5,35","23,54"],
    [30212,"2020-09-22T02:32:06","4,62","23,54"],
    [30213,"2020-09-22T02:34:04","4,68","9,48"],
    [30214,"2020-09-22T02:34:08","6,35","9,48"],
    [30215,"2020-09-22T02:36:11","6,33","27,31"],
    [30216,"2020-09-22T02:36:16","6,62","14,08"],
    [30217,"2020-09-22T02:38:13","6,56","15,24"],
    [30218,"2020-09-22T02:38:19","6,28","15,24"],
    [30219,"2020-09-22T02:40:17","6,82","12,71"],
    [30220,"2020-09-22T02:40:22","8,62","9,34"],
    [30221,"2020-09-22T02:42:19","7,88","19,12"],
    [30222,"2020-09-22T02:42:25","7,08","302,5"],
    [30223,"2020-09-22T02:44:24","8,23","292,22"],
    [30224,"2020-09-22T02:44:30","8,52","360"],
    [30225,"2020-09-22T02:46:25","8,21","293,92"],
    [30226,"2020-09-22T02:46:31","7,89","17,86"],
    [30227,"2020-09-22T02:48:27","8,88","9,56"],
    [30228,"2020-09-22T02:48:32","8,04","12,01"],
    [30229,"2020-09-22T02:50:30","7,67","71,29"],
    [30230,"2020-09-22T02:50:42","6,66","50,51"],
    [30231,"2020-09-22T02:52:42","6,32","14,93"],
    [30232,"2020-09-22T02:52:45","8,12","12,62"],
    [30233,"2020-09-22T02:54:44","7,33","38,28"],
    [30234,"2020-09-22T02:54:49","7,45","16,69"],
    [30235,"2020-09-22T02:56:43","7,25","16,69"],
    [30236,"2020-09-22T02:56:50","5,93","16,69"],
    [30237,"2020-09-22T02:58:45","6","9,14"],
    [30238,"2020-09-22T02:58:51","6,85","9,14"],
    [30239,"2020-09-22T03:00:50","6,48","10,87"],
    [30240,"2020-09-22T03:00:58","6,34","15,55"],
    [30241,"2020-09-22T03:02:53","6,46","15,59"],
    [30242,"2020-09-22T03:02:59","6,7","14,25"],
    [30243,"2020-09-22T03:04:59","6,26","21,83"],
    [30244,"2020-09-22T03:05:02","5,93","30,05"],
    [30245,"2020-09-22T03:07:02","6,05","21,9"],
    [30246,"2020-09-22T03:07:07","5,78","12,85"],
    [30247,"2020-09-22T03:09:06","7,52","10,39"],
    [30248,"2020-09-22T03:09:10","6,09","360"],
    [30249,"2020-09-22T03:11:11","6,07","17,62"],
    [30250,"2020-09-22T03:11:16","6,8","17,62"],
    [30251,"2020-09-22T03:13:15","7,21","10,49"],
    [30252,"2020-09-22T03:13:18","6,96","10,49"],
    [30253,"2020-09-22T03:15:15","7,04","8,44"],
    [30254,"2020-09-22T03:15:21","7,3","8,44"],
    [30255,"2020-09-22T03:17:19","7,22","23,03"],
    [30256,"2020-09-22T03:17:23","6,59","23,03"],
    [30257,"2020-09-22T03:19:22","6,72","25,61"],
    [30258,"2020-09-22T03:19:26","5,97","25,61"],
    [30259,"2020-09-22T03:21:23","7,35","25,34"],
    [30260,"2020-09-22T03:21:29","6,8","18,03"],
    [30261,"2020-09-22T03:23:26","6,82","17,51"],
    [30262,"2020-09-22T03:23:31","7,12","16,25"],
    [30263,"2020-09-22T03:25:27","5,35","29,66"],
    [30264,"2020-09-22T03:25:34","5,56","35,63"],
    [30265,"2020-09-22T03:27:33","6,22","20,63"],
    [30266,"2020-09-22T03:27:37","8,04","15,03"],
    [30267,"2020-09-22T03:29:34","5,9","19,07"],
    [30268,"2020-09-22T03:29:38","6,82","18,19"],
    [30269,"2020-09-22T03:31:49","6,77","21,52"],
    [30270,"2020-09-22T03:31:52","5,84","21,52"],
    [30271,"2020-09-22T03:33:51","6,96","27,47"],
    [30272,"2020-09-22T03:33:57","7,15","27,47"],
    [30273,"2020-09-22T03:35:55","8,37","28,64"],
    [30274,"2020-09-22T03:35:59","8,44","28,64"],
    [30275,"2020-09-22T03:37:58","7,36","25,48"],
    [30276,"2020-09-22T03:38:01","7,24","25,48"],
    [30277,"2020-09-22T03:39:57","9,2","22,25"],
    [30278,"2020-09-22T03:40:02","8,7","27,59"],
    [30279,"2020-09-22T03:41:59","6,8","27,59"],
    [30280,"2020-09-22T03:42:02","6,98","27,46"],
    [30281,"2020-09-22T03:43:59","6,98","16,86"],
    [30282,"2020-09-22T03:44:05","7,83","6,57"],
    [30283,"2020-09-22T03:46:04","5,71","7,79"],
    [30284,"2020-09-22T03:46:08","6,25","18,95"],
    [30285,"2020-09-22T03:48:09","6,35","34,55"],
    [30286,"2020-09-22T03:48:14","6,52","267,92"],
    [30287,"2020-09-22T03:50:10","7,9","18,45"],
    [30288,"2020-09-22T03:50:15","8,43","18,97"],
    [30289,"2020-09-22T03:52:13","7,21","360"],
    [30290,"2020-09-22T03:52:19","7,12","5,35"],
    [30291,"2020-09-22T03:54:18","8,36","10,4"],
    [30292,"2020-09-22T03:54:23","7,94","6,82"],
    [30293,"2020-09-22T03:56:20","7,81","6,19"],
    [30294,"2020-09-22T03:56:25","8,3","7,23"],
    [30295,"2020-09-22T03:58:24","7,04","18,56"],
    [30296,"2020-09-22T03:58:29","7,02","6,92"],
    [30297,"2020-09-22T04:00:27","6,98","6,23"],
    [30298,"2020-09-22T04:00:31","6,83","9,07"],
    [30299,"2020-09-22T04:02:27","6,44","7,59"],
    [30300,"2020-09-22T04:02:33","6,38","7,59"],
    [30301,"2020-09-22T04:04:30","6,27","27,06"],
    [30302,"2020-09-22T04:04:33","7,09","27,06"],
    [30303,"2020-09-22T04:06:30","8,23","83,88"],
    [30304,"2020-09-22T04:06:34","7,87","83,88"],
    [30305,"2020-09-22T04:08:33","7,89","358,04"],
    [30306,"2020-09-22T04:08:37","8,09","358,04"],
    [30307,"2020-09-22T04:10:36","7,57","338,04"],
    [30308,"2020-09-22T04:10:41","6,96","338,04"],
    [30309,"2020-09-22T04:12:40","7,33","10,5"],
    [30310,"2020-09-22T04:12:44","8,33","360"],
    [30311,"2020-09-22T04:14:42","6,93","8,19"],
    [30312,"2020-09-22T04:14:47","7,7","23,63"],
    [30313,"2020-09-22T04:16:46","5,98","16,83"],
    [30314,"2020-09-22T04:16:52","6,07","16,16"],
    [30315,"2020-09-22T04:18:49","6,69","15,52"],
    [30316,"2020-09-22T04:18:55","6,57","12,18"],
    [30317,"2020-09-22T04:20:55","6,77","10,76"],
    [30318,"2020-09-22T04:20:58","6,33","18,38"],
    [30319,"2020-09-22T04:22:54","5,95","17,83"],
    [30320,"2020-09-22T04:23:01","5,84","24,59"],
    [30321,"2020-09-22T04:24:59","7,31","28,36"],
    [30322,"2020-09-22T04:25:02","8,2","11,84"],
    [30323,"2020-09-22T04:27:01","6,38","22,56"],
    [30324,"2020-09-22T04:27:04","7,48","13,28"],
    [30325,"2020-09-22T04:29:00","6,56","9,62"],
    [30326,"2020-09-22T04:29:07","5,66","137,18"],
    [30327,"2020-09-22T04:31:06","6,25","18,36"],
    [30328,"2020-09-22T04:31:10","7,61","7,56"],
    [30329,"2020-09-22T04:33:05","8,6","9,8"],
    [30330,"2020-09-22T04:33:12","8,53","12,01"],
    [30331,"2020-09-22T04:35:09","8,14","10,91"],
    [30332,"2020-09-22T04:35:15","8,2","9,83"],
    [30333,"2020-09-22T04:37:13","7,23","5,88"],
    [30334,"2020-09-22T04:37:16","7,58","18,42"],
    [30335,"2020-09-22T04:39:15","5,32","20,57"],
    [30336,"2020-09-22T04:39:19","5,7","19,61"],
    [30337,"2020-09-22T04:41:14","6,32","18,27"],
    [30338,"2020-09-22T04:41:20","6,58","18,27"],
    [30339,"2020-09-22T04:43:18","8,41","17,13"],
    [30340,"2020-09-22T04:43:23","7,85","11,05"],
    [30341,"2020-09-22T04:45:21","7,96","13,57"],
    [30342,"2020-09-22T04:45:26","7,62","13,57"],
    [30343,"2020-09-22T04:47:21","8,05","192,18"],
    [30344,"2020-09-22T04:47:26","6,48","192,18"],
    [30345,"2020-09-22T04:49:25","8,76","157,65"],
    [30346,"2020-09-22T04:49:28","7,81","157,65"],
    [30347,"2020-09-22T04:51:27","6,21","9,71"],
    [30348,"2020-09-22T04:51:30","5,84","9,71"],
    [30349,"2020-09-22T04:53:26","6,7","12,84"],
    [30350,"2020-09-22T04:53:31","6,56","12,84"],
    [30351,"2020-09-22T04:55:28","6,81","23,96"],
    [30352,"2020-09-22T04:55:34","6,79","23,96"],
    [30353,"2020-09-22T04:57:32","7,37","358,82"],
    [30354,"2020-09-22T04:57:37","6,98","352,17"],
    [30355,"2020-09-22T04:59:35","7,45","356,11"],
    [30356,"2020-09-22T04:59:38","7,64","356,11"],
    [30357,"2020-09-22T05:01:35","8,14","353,36"],
    [30358,"2020-09-22T05:01:41","7,98","353,36"],
    [30359,"2020-09-22T05:03:40","7,94","10,87"],
    [30360,"2020-09-22T05:03:45","8,43","10,87"],
    [30361,"2020-09-22T05:05:43","8,95","343,42"],
    [30362,"2020-09-22T05:05:46","9,07","343,42"],
    [30363,"2020-09-22T05:07:44","8,5","352,18"],
    [30364,"2020-09-22T05:07:49","7,83","13,94"],
    [30365,"2020-09-22T05:09:45","8,69","13,71"],
    [30366,"2020-09-22T05:09:53","8,52","360"],
    [30367,"2020-09-22T05:11:49","7,61","20,07"],
    [30368,"2020-09-22T05:11:53","7,92","6,26"],
    [30369,"2020-09-22T05:13:51","7,17","6,26"],
    [30370,"2020-09-22T05:13:54","7,09","6,17"],
    [30371,"2020-09-22T05:15:52","6,49","357,54"],
    [30372,"2020-09-22T05:15:56","4,91","23,4"],
    [30373,"2020-09-22T05:17:51","7,35","10,98"],
    [30374,"2020-09-22T05:17:56","6,65","10,98"],
    [30375,"2020-09-22T05:19:54","5,92","358,7"],
    [30376,"2020-09-22T05:20:00","6,9","358,7"],
    [30377,"2020-09-22T05:21:54","6,79","360"],
    [30378,"2020-09-22T05:22:05","6,58","354,18"],
    [30379,"2020-09-22T05:24:03","7,04","353,46"],
    [30380,"2020-09-22T05:24:09","6,82","353,46"],
    [30381,"2020-09-22T05:26:10","6,86","345,9"],
    [30382,"2020-09-22T05:26:14","7,1","7,01"],
    [30383,"2020-09-22T05:28:13","7,96","360"],
    [30384,"2020-09-22T05:28:16","8,35","9,34"],
    [30385,"2020-09-22T05:30:16","9,48","11,95"],
    [30386,"2020-09-22T05:30:20","10,86","6,04"],
    [30387,"2020-09-22T05:32:17","7,25","87,63"],
    [30388,"2020-09-22T05:32:21","7,15","14,82"],
    [30389,"2020-09-22T05:34:17","5,93","11,35"],
    [30390,"2020-09-22T05:34:22","5,87","20,69"],
    [30391,"2020-09-22T05:36:21","7,18","20,37"],
    [30392,"2020-09-22T05:36:24","6,92","20,37"],
    [30393,"2020-09-22T05:38:22","6,49","18,28"],
    [30394,"2020-09-22T05:38:27","6,51","18,28"],
    [30395,"2020-09-22T05:40:30","6,47","13,95"],
    [30396,"2020-09-22T05:40:37","6,85","13,95"],
    [30397,"2020-09-22T05:42:31","7,01","350,06"],
    [30398,"2020-09-22T05:42:40","7,42","350,06"],
    [30399,"2020-09-22T05:44:34","8,54","12,81"],
    [30400,"2020-09-22T05:44:42","6,66","12,81"],
    [30401,"2020-09-22T05:46:36","7,24","10,62"],
    [30402,"2020-09-22T05:46:43","6,48","10,62"],
    [30403,"2020-09-22T05:48:44","6,4","19,18"],
    [30404,"2020-09-22T05:48:54","6,15","19,18"],
    [30405,"2020-09-22T05:50:52","5,97","12,33"],
    [30406,"2020-09-22T05:50:56","5,8","12,33"],
    [30407,"2020-09-22T05:52:48","6,84","360"],
    [30408,"2020-09-22T05:52:59","6,85","355,43"],
    [30409,"2020-09-22T05:54:57","7,21","356,02"],
    [30410,"2020-09-22T05:55:02","7,24","5,12"],
    [30411,"2020-09-22T05:57:02","7,01","8,25"],
    [30412,"2020-09-22T05:57:05","6,76","8,25"],
    [30413,"2020-09-22T05:59:05","7,22","337,87"],
    [30414,"2020-09-22T05:59:10","6,43","337,87"],
    [30415,"2020-09-22T06:01:10","6,19","23,46"],
    [30416,"2020-09-22T06:01:13","6,27","23,46"],
    [30417,"2020-09-22T06:03:09","6,99","18,15"],
    [30418,"2020-09-22T06:03:15","7,36","18,15"],
    [30419,"2020-09-22T06:05:12","7,91","28,09"],
    [30420,"2020-09-22T06:05:18","8,46","28,09"],
    [30421,"2020-09-22T06:07:17","7,98","14,52"],
    [30422,"2020-09-22T06:07:22","8,17","14,52"],
    [30423,"2020-09-22T06:09:19","9,29","21,17"],
    [30424,"2020-09-22T06:09:25","8,53","21,17"],
    [30425,"2020-09-22T06:11:23","8,15","36,66"],
    [30426,"2020-09-22T06:11:28","7,32","36,66"],
    [30427,"2020-09-22T06:13:26","7,62","20,85"],
    [30428,"2020-09-22T06:13:33","9,39","20,85"],
    [30429,"2020-09-22T06:15:32","7,19","27,95"],
    [30430,"2020-09-22T06:15:39","7,17","27,95"],
    [30431,"2020-09-22T06:17:37","5,45","14,23"],
    [30432,"2020-09-22T06:17:40","5,77","14,23"],
    [30433,"2020-09-22T06:19:38","7,4","7,34"],
    [30434,"2020-09-22T06:19:44","9,7","19,95"],
    [30435,"2020-09-22T06:21:43","6,77","12,26"],
    [30436,"2020-09-22T06:21:47","7,31","12,51"],
    [30437,"2020-09-22T06:23:45","6,12","18,52"],
    [30438,"2020-09-22T06:23:48","6,31","21,39"],
    [30439,"2020-09-22T06:25:46","6,49","12,43"],
    [30440,"2020-09-22T06:25:51","6,57","22,32"],
    [30441,"2020-09-22T06:27:44","6,66","17,67"],
    [30442,"2020-09-22T06:27:52","7,66","16,37"],
    [30443,"2020-09-22T06:29:50","8,04","12,33"],
    [30444,"2020-09-22T06:29:53","7,89","12,33"],
    [30445,"2020-09-22T06:31:53","8,02","10,92"],
    [30446,"2020-09-22T06:31:58","7,49","10,8"],
    [30447,"2020-09-22T06:33:55","8,11","358,52"],
    [30448,"2020-09-22T06:34:00","7,92","5,98"],
    [30449,"2020-09-22T06:36:00","8,88","47,56"],
    [30450,"2020-09-22T06:36:03","8,15","13,24"],
    [30451,"2020-09-22T06:38:01","6,92","17,59"],
    [30452,"2020-09-22T06:38:04","7,02","8,57"],
    [30453,"2020-09-22T06:40:03","7,52","10,6"],
    [30454,"2020-09-22T06:40:06","7,54","12,59"],
    [30455,"2020-09-22T06:42:05","6,29","18,51"],
    [30456,"2020-09-22T06:42:08","6,54","26,72"],
    [30457,"2020-09-22T06:44:08","8,48","16,05"],
    [30458,"2020-09-22T06:44:13","8,34","16,74"],
    [30459,"2020-09-22T06:46:10","8,04","22,51"],
    [30460,"2020-09-22T06:46:13","7,98","21,01"],
    [30461,"2020-09-22T06:48:10","7,15","19,17"],
    [30462,"2020-09-22T06:48:15","5,71","15,5"],
    [30463,"2020-09-22T06:50:15","7,12","26,91"],
    [30464,"2020-09-22T06:50:18","7,13","9,09"],
    [30465,"2020-09-22T06:52:23","7,21","39,01"],
    [30466,"2020-09-22T06:52:27","5,46","39,01"],
    [30467,"2020-09-22T06:54:27","7,56","13,23"],
    [30468,"2020-09-22T06:54:30","7,14","13,23"],
    [30469,"2020-09-22T06:56:28","7,31","14,21"],
    [30470,"2020-09-22T06:56:36","6,67","19,38"],
    [30471,"2020-09-22T06:58:39","6,59","16,4"],
    [30472,"2020-09-22T06:58:47","6,98","16,4"],
    [30473,"2020-09-22T07:00:44","6,37","28,5"],
    [30474,"2020-09-22T07:00:49","7,12","28,5"],
    [30475,"2020-09-22T07:02:45","8,02","19,87"],
    [30476,"2020-09-22T07:02:54","7,81","19,87"],
    [30477,"2020-09-22T07:04:52","6,34","29,1"],
    [30478,"2020-09-22T07:04:55","7,22","29,1"],
    [30479,"2020-09-22T07:06:55","6,44","7,87"],
    [30480,"2020-09-22T07:06:58","5,92","7,87"],
    [30481,"2020-09-22T07:08:56","7,17","26,23"],
    [30482,"2020-09-22T07:08:59","7,11","26,23"],
    [30483,"2020-09-22T07:10:56","6,73","10,13"],
    [30484,"2020-09-22T07:11:00","5,86","10,13"],
    [30485,"2020-09-22T07:12:59","6,34","360"],
    [30486,"2020-09-22T07:13:09","6,72","360"],
    [30487,"2020-09-22T07:15:04","6,47","349,85"],
    [30488,"2020-09-22T07:15:13","7,81","349,85"],
    [30489,"2020-09-22T07:17:10","6,28","347,74"],
    [30490,"2020-09-22T07:17:24","8,64","347,74"],
    [30491,"2020-09-22T07:19:20","8,63","359,69"],
    [30492,"2020-09-22T07:19:26","8,26","359,69"],
    [30493,"2020-09-22T07:21:25","6,39","349,47"],
    [30494,"2020-09-22T07:21:30","6,71","349,47"],
    [30495,"2020-09-22T07:23:26","6,98","350,96"],
    [30496,"2020-09-22T07:23:31","6,5","350,96"],
    [30497,"2020-09-22T07:25:29","7,21","358,86"],
    [30498,"2020-09-22T07:25:33","7,73","358,86"],
    [30499,"2020-09-22T07:27:33","7,6","359,76"],
    [30500,"2020-09-22T07:27:36","7,38","360"],
    [30501,"2020-09-22T07:29:32","6,06","7,39"],
    [30502,"2020-09-22T07:29:36","6,34","55,98"],
    [30503,"2020-09-22T07:31:36","6,85","10,67"],
    [30504,"2020-09-22T07:31:40","6,58","8,02"],
    [30505,"2020-09-22T07:33:40","7,56","18,15"],
    [30506,"2020-09-22T07:33:43","7,69","17,94"],
    [30507,"2020-09-22T07:35:40","7,41","11,85"],
    [30508,"2020-09-22T07:35:44","7,28","14,77"],
    [30509,"2020-09-22T07:37:43","6,59","286,99"],
    [30510,"2020-09-22T07:37:47","9,08","32,84"],
    [30511,"2020-09-22T07:39:46","6,36","9,59"],
    [30512,"2020-09-22T07:39:52","8,18","359,23"],
    [30513,"2020-09-22T07:41:49","5,62","26,69"],
    [30514,"2020-09-22T07:41:52","6,12","42,96"],
    [30515,"2020-09-22T07:43:56","6,2","12,52"],
    [30516,"2020-09-22T07:43:59","5,79","12,52"],
    [30517,"2020-09-22T07:45:56","7,41","37,19"],
    [30518,"2020-09-22T07:45:59","7,08","38,17"],
    [30519,"2020-09-22T07:48:01","7,18","35,85"],
    [30520,"2020-09-22T07:48:06","6,55","35,85"],
    [30521,"2020-09-22T07:50:00","6,16","29,87"],
    [30522,"2020-09-22T07:50:07","7,36","29,38"],
    [30523,"2020-09-22T07:52:04","5,57","42,18"],
    [30524,"2020-09-22T07:52:09","6,53","359,18"],
    [30525,"2020-09-22T07:54:06","6,7","23,24"],
    [30526,"2020-09-22T07:54:11","6,86","5,28"],
    [30527,"2020-09-22T07:56:08","7,19","355,24"],
    [30528,"2020-09-22T07:56:12","6,59","13,15"],
    [30529,"2020-09-22T07:58:11","7,73","34,2"],
    [30530,"2020-09-22T07:58:15","7,05","23,21"],
    [30531,"2020-09-22T08:00:11","7,34","35,81"],
    [30532,"2020-09-22T08:00:17","7,66","35,11"],
    [30533,"2020-09-22T08:02:16","7,08","19,9"],
    [30534,"2020-09-22T08:02:20","8,08","11,14"],
    [30535,"2020-09-22T08:04:18","10,85","13,78"],
    [30536,"2020-09-22T08:04:21","11,19","10,13"],
    [30537,"2020-09-22T08:06:19","9,58","23,76"],
    [30538,"2020-09-22T08:06:24","8,49","27,44"],
    [30539,"2020-09-22T08:08:24","12,19","25,66"],
    [30540,"2020-09-22T08:08:30","10,52","25,59"],
    [30541,"2020-09-22T08:10:29","10,08","20,71"],
    [30542,"2020-09-22T08:10:33","8,17","32,78"],
    [30543,"2020-09-22T08:12:30","9,42","27,12"],
    [30544,"2020-09-22T08:12:35","9,84","25,24"],
    [30545,"2020-09-22T08:14:32","10,48","21,83"],
    [30546,"2020-09-22T08:14:36","8,05","22,9"],
    [30547,"2020-09-22T08:16:31","9,62","23,68"],
    [30548,"2020-09-22T08:16:37","9,44","14,82"],
    [30549,"2020-09-22T08:18:35","9,85","44,19"],
    [30550,"2020-09-22T08:18:41","10,36","22,46"],
    [30551,"2020-09-22T08:20:37","11,43","21,97"],
    [30552,"2020-09-22T08:20:41","11,77","17,82"],
    [30553,"2020-09-22T08:22:42","11,81","22,02"],
    [30554,"2020-09-22T08:22:48","11,58","22,02"],
    [30555,"2020-09-22T08:24:45","8,05","31,82"],
    [30556,"2020-09-22T08:24:49","6,57","31,82"],
    [30557,"2020-09-22T08:26:47","9,46","29,53"],
    [30558,"2020-09-22T08:26:50","9,08","29,53"],
    [30559,"2020-09-22T08:28:49","10,27","27,63"],
    [30560,"2020-09-22T08:28:52","10,45","27,63"],
    [30561,"2020-09-22T08:30:54","10,35","23,72"],
    [30562,"2020-09-22T08:30:57","9,04","23,72"],
    [30563,"2020-09-22T08:32:53","9,58","24,05"],
    [30564,"2020-09-22T08:32:58","8,92","20,91"],
    [30565,"2020-09-22T08:34:56","9,39","30,3"],
    [30566,"2020-09-22T08:35:00","11,08","24,61"],
    [30567,"2020-09-22T08:37:00","10,9","30,37"],
    [30568,"2020-09-22T08:37:05","9,63","28,26"],
    [30569,"2020-09-22T08:39:04","8,88","27,6"],
    [30570,"2020-09-22T08:39:08","10,73","32,31"],
    [30571,"2020-09-22T08:41:05","11,74","27,55"],
    [30572,"2020-09-22T08:41:11","10,28","34,18"],
    [30573,"2020-09-22T08:43:10","10,19","34,18"],
    [30574,"2020-09-22T08:43:15","11,81","34,17"],
    [30575,"2020-09-22T08:45:11","10,43","23,64"],
    [30576,"2020-09-22T08:45:16","7,53","30,33"],
    [30577,"2020-09-22T08:47:13","12","31,64"],
    [30578,"2020-09-22T08:47:19","10,2","34,75"],
    [30579,"2020-09-22T08:49:17","12,05","34,75"],
    [30580,"2020-09-22T08:49:22","10,96","34,01"],
    [30581,"2020-09-22T08:51:21","11,25","37,23"],
    [30582,"2020-09-22T08:51:24","9,78","29,58"],
    [30583,"2020-09-22T08:53:23","11,17","34,05"],
    [30584,"2020-09-22T08:53:26","10,5","25,92"],
    [30585,"2020-09-22T08:55:24","10,99","22,19"],
    [30586,"2020-09-22T08:55:27","10,96","23,23"],
    [30587,"2020-09-22T08:57:25","11,44","20"],
    [30588,"2020-09-22T08:57:28","10,85","20"],
    [30589,"2020-09-22T08:59:25","7,72","24,72"],
    [30590,"2020-09-22T08:59:29","10,38","24,72"],
    [30591,"2020-09-22T09:01:28","11,03","26,14"],
    [30592,"2020-09-22T09:01:32","9,7","26,14"],
    [30593,"2020-09-22T09:03:29","10,22","25,04"],
    [30594,"2020-09-22T09:03:32","9,58","25,04"],
    [30595,"2020-09-22T09:05:31","9,65","17,23"],
    [30596,"2020-09-22T09:05:35","10,48","17,23"],
    [30597,"2020-09-22T09:07:39","10,42","23,61"],
    [30598,"2020-09-22T09:07:43","7,71","23,61"],
    [30599,"2020-09-22T09:09:41","12,47","28,15"],
    [30600,"2020-09-22T09:09:45","10,55","28,15"],
    [30601,"2020-09-22T09:11:44","12,39","50,36"],
    [30602,"2020-09-22T09:11:54","10,68","50,36"],
    [30603,"2020-09-22T09:13:48","12,54","36,89"],
    [30604,"2020-09-22T09:13:56","11,23","36,89"],
    [30605,"2020-09-22T09:15:58","11,2","28,64"],
    [30606,"2020-09-22T09:16:02","10,96","22,43"],
    [30607,"2020-09-22T09:17:52","9,22","17"],
    [30608,"2020-09-22T09:18:06","11,86","31,03"],
    [30609,"2020-09-22T09:20:02","7,16","34,75"],
    [30610,"2020-09-22T09:20:07","8,59","39,35"],
    [30611,"2020-09-22T09:22:04","10,91","42,22"],
    [30612,"2020-09-22T09:22:08","10,83","36,1"],
    [30613,"2020-09-22T09:24:11","10,81","46,46"],
    [30614,"2020-09-22T09:24:14","10,13","41,13"],
    [30615,"2020-09-22T09:26:06","13,24","41,41"],
    [30616,"2020-09-22T09:26:15","9,79","23,6"],
    [30617,"2020-09-22T09:28:13","9,96","29,2"],
    [30618,"2020-09-22T09:28:16","11,6","34,98"],
    [30619,"2020-09-22T09:30:21","11,52","29,41"],
    [30620,"2020-09-22T09:30:28","11,02","29,41"],
    [30621,"2020-09-22T09:32:23","8,76","26,12"],
    [30622,"2020-09-22T09:32:28","6,72","26,12"],
    [30623,"2020-09-22T09:34:27","9,76","357,87"],
    [30624,"2020-09-22T09:34:31","6,53","357,87"],
    [30625,"2020-09-22T09:36:31","9,78","19,2"],
    [30626,"2020-09-22T09:36:34","10,13","19,2"],
    [30627,"2020-09-22T09:38:31","10,35","30,88"],
    [30628,"2020-09-22T09:38:35","9,18","30,88"],
    [30629,"2020-09-22T09:40:33","10,03","22,29"],
    [30630,"2020-09-22T09:40:36","9,59","22,29"],
    [30631,"2020-09-22T09:42:34","8,12","30,18"],
    [30632,"2020-09-22T09:42:37","9,21","30,18"],
    [30633,"2020-09-22T09:44:35","11,54","27,7"],
    [30634,"2020-09-22T09:44:39","10,4","27,7"],
    [30635,"2020-09-22T09:46:36","12,28","37,95"],
    [30636,"2020-09-22T09:46:39","11,67","37,95"],
    [30637,"2020-09-22T09:48:38","10,13","21,49"],
    [30638,"2020-09-22T09:48:44","9,69","21,49"],
    [30639,"2020-09-22T09:50:42","12","360"],
    [30640,"2020-09-22T09:50:45","12,22","360"],
    [30641,"2020-09-22T09:52:43","9,39","28,48"],
    [30642,"2020-09-22T09:52:48","8,41","28,48"],
    [30643,"2020-09-22T09:54:47","11,41","38,1"],
    [30644,"2020-09-22T09:54:51","11,02","38,1"],
    [30645,"2020-09-22T09:56:48","9,2","31,02"],
    [30646,"2020-09-22T09:56:51","10,06","31,02"],
    [30647,"2020-09-22T09:58:48","13,27","348,07"],
    [30648,"2020-09-22T09:58:53","12,43","348,07"],
    [30649,"2020-09-22T10:00:52","11,34","360"],
    [30650,"2020-09-22T10:00:58","10,84","360"],
    [30651,"2020-09-22T10:02:57","8,53","349,09"],
    [30652,"2020-09-22T10:03:00","10,33","349,09"],
    [30653,"2020-09-22T10:04:57","5,86","10,31"],
    [30654,"2020-09-22T10:05:03","5,94","10,31"],
    [30655,"2020-09-22T10:07:02","7,92","336,95"],
    [30656,"2020-09-22T10:07:06","9,13","336,95"],
    [30657,"2020-09-22T10:09:05","7,85","342,23"],
    [30658,"2020-09-22T10:09:10","8,97","342,23"],
    [30659,"2020-09-22T10:11:08","5,86","6,22"],
    [30660,"2020-09-22T10:11:13","7,91","6,22"],
    [30661,"2020-09-22T10:13:12","8,02","10,43"],
    [30662,"2020-09-22T10:13:21","9,89","10,43"],
    [30663,"2020-09-22T10:15:20","10,17","35,33"],
    [30664,"2020-09-22T10:15:23","11,2","35,33"],
    [30665,"2020-09-22T10:17:18","4,77","30,62"],
    [30666,"2020-09-22T10:17:24","4,54","30,62"],
    [30667,"2020-09-22T10:19:24","11,14","342,18"],
    [30668,"2020-09-22T10:19:27","8,94","342,18"],
    [30669,"2020-09-22T10:21:26","7,15","46,73"],
    [30670,"2020-09-22T10:21:29","4,92","46,73"],
    [30671,"2020-09-22T10:23:27","6,08","43,13"],
    [30672,"2020-09-22T10:23:33","6,82","43,13"],
    [30673,"2020-09-22T10:25:32","7,69","48,93"],
    [30674,"2020-09-22T10:25:37","6,6","48,93"],
    [30675,"2020-09-22T10:27:37","8,02","8,04"],
    [30676,"2020-09-22T10:27:43","9,64","8,04"],
    [30677,"2020-09-22T10:29:41","11,2","6,79"],
    [30678,"2020-09-22T10:29:45","10,16","6,79"],
    [30679,"2020-09-22T10:31:41","8,37","8,22"],
    [30680,"2020-09-22T10:31:46","6,83","8,22"],
    [30681,"2020-09-22T10:33:45","8,29","28,62"],
    [30682,"2020-09-22T10:33:48","8,79","28,62"],
    [30683,"2020-09-22T10:35:42","8,97","359,87"],
    [30684,"2020-09-22T10:35:48","8,52","359,87"],
    [30685,"2020-09-22T10:37:48","8,69","7,89"],
    [30686,"2020-09-22T10:37:54","7,11","7,89"],
    [30687,"2020-09-22T10:39:47","12,03","6,37"],
    [30688,"2020-09-22T10:39:55","10,86","6,37"],
    [30689,"2020-09-22T10:41:52","7,6","59,67"],
    [30690,"2020-09-22T10:41:58","6,57","59,67"],
    [30691,"2020-09-22T10:43:54","10,75","40"],
    [30692,"2020-09-22T10:43:59","10,15","40"],
    [30693,"2020-09-22T10:45:59","8,38","16,83"],
    [30694,"2020-09-22T10:46:02","8,33","16,83"],
    [30695,"2020-09-22T10:47:59","10,25","50,25"],
    [30696,"2020-09-22T10:48:02","10,58","50,25"],
    [30697,"2020-09-22T10:50:02","11,18","44,38"],
    [30698,"2020-09-22T10:50:05","12,15","44,38"],
    [30699,"2020-09-22T10:52:04","7,58","48,59"],
    [30700,"2020-09-22T10:52:07","10,01","48,59"],
    [30701,"2020-09-22T10:54:07","8,53","66,4"],
    [30702,"2020-09-22T10:54:15","9,29","66,4"],
    [30703,"2020-09-22T10:56:13","10,94","51,2"],
    [30704,"2020-09-22T10:56:20","10,96","51,2"],
    [30705,"2020-09-22T10:58:19","5,73","56,27"],
    [30706,"2020-09-22T10:58:22","8,26","56,27"],
    [30707,"2020-09-22T11:00:23","8,28","58,05"],
    [30708,"2020-09-22T11:00:26","9,18","58,05"],
    [30709,"2020-09-22T11:02:25","10,24","37,49"],
    [30710,"2020-09-22T11:02:29","7,64","37,49"],
    [30711,"2020-09-22T11:04:26","11,7","53,77"],
    [30712,"2020-09-22T11:04:29","12,63","53,77"],
    [30713,"2020-09-22T11:06:19","7,47","66,44"],
    [30714,"2020-09-22T11:06:34","10,58","66,44"],
    [30715,"2020-09-22T11:08:25","8,37","64,9"],
    [30716,"2020-09-22T11:08:38","10,85","64,9"],
    [30717,"2020-09-22T11:10:34","10,74","53,32"],
    [30718,"2020-09-22T11:10:39","10,56","53,32"],
    [30719,"2020-09-22T11:12:25","9,91","71,71"],
    [30720,"2020-09-22T11:12:41","8,79","71,71"],
    [30721,"2020-09-22T11:14:29","9,79","12,01"],
    [30722,"2020-09-22T11:14:44","9,81","12,01"],
    [30723,"2020-09-22T11:16:39","9,28","41,77"],
    [30724,"2020-09-22T11:16:44","10,35","41,77"],
    [30725,"2020-09-22T11:18:44","11,36","18,11"],
    [30726,"2020-09-22T11:18:49","13,12","18,11"],
    [30727,"2020-09-22T11:20:40","9,95","22,6"],
    [30728,"2020-09-22T11:20:49","7,54","22,6"],
    [30729,"2020-09-22T11:22:49","11,51","41,71"],
    [30730,"2020-09-22T11:22:52","12,11","41,71"],
    [30731,"2020-09-22T11:24:49","11,63","25,18"],
    [30732,"2020-09-22T11:25:01","10,56","25,18"],
    [30733,"2020-09-22T11:26:57","10,64","38,06"],
    [30734,"2020-09-22T11:27:02","10,36","38,06"],
    [30735,"2020-09-22T11:29:00","9,31","47,91"],
    [30736,"2020-09-22T11:29:05","9,43","47,91"],
    [30737,"2020-09-22T11:31:04","10,34","61,26"],
    [30738,"2020-09-22T11:31:07","10,85","61,26"],
    [30739,"2020-09-22T11:33:07","14,04","44,91"],
    [30740,"2020-09-22T11:33:11","13,26","44,91"],
    [30741,"2020-09-22T11:35:09","9,37","39,33"],
    [30742,"2020-09-22T11:35:15","8,52","39,33"],
    [30743,"2020-09-22T11:37:13","4,89","58,81"],
    [30744,"2020-09-22T11:37:19","10,07","58,81"],
    [30745,"2020-09-22T11:39:16","9,2","34,25"],
    [30746,"2020-09-22T11:39:22","8,44","34,25"],
    [30747,"2020-09-22T11:41:22","10,45","37,85"],
    [30748,"2020-09-22T11:41:25","10,1","37,85"],
    [30749,"2020-09-22T11:43:20","9,95","47,39"],
    [30750,"2020-09-22T11:43:26","8,83","47,39"],
    [30751,"2020-09-22T11:45:23","7,34","83,34"],
    [30752,"2020-09-22T11:45:28","5,19","83,34"],
    [30753,"2020-09-22T11:47:27","11,25","51,24"],
    [30754,"2020-09-22T11:47:33","13,31","51,24"],
    [30755,"2020-09-22T11:49:33","13,02","37,4"],
    [30756,"2020-09-22T11:49:37","12,77","37,4"],
    [30757,"2020-09-22T11:51:33","9,69","44,22"],
    [30758,"2020-09-22T11:51:39","8,73","44,22"],
    [30759,"2020-09-22T11:53:38","8,17","6,2"],
    [30760,"2020-09-22T11:53:42","9,14","6,2"],
    [30761,"2020-09-22T11:55:40","6,56","39,69"],
    [30762,"2020-09-22T11:55:45","7,06","39,69"],
    [30763,"2020-09-22T11:57:44","8,04","8,4"],
    [30764,"2020-09-22T11:57:49","7,42","8,4"],
    [30765,"2020-09-22T11:59:49","13,72","26,18"],
    [30766,"2020-09-22T11:59:52","12,18","26,18"],
    [30767,"2020-09-22T12:01:52","10,94","43,35"],
    [30768,"2020-09-22T12:01:58","5,98","43,35"],
    [30769,"2020-09-22T12:03:58","6,02","31,55"],
    [30770,"2020-09-22T12:04:02","4,7","31,55"],
    [30771,"2020-09-22T12:06:02","10,96","61,46"],
    [30772,"2020-09-22T12:06:08","12,69","61,46"],
    [30773,"2020-09-22T12:08:07","8,63","41,47"],
    [30774,"2020-09-22T12:08:11","8,84","41,47"],
    [30775,"2020-09-22T12:10:08","10,78","63,25"],
    [30776,"2020-09-22T12:10:13","9","63,25"],
    [30777,"2020-09-22T12:12:11","11,75","40,19"],
    [30778,"2020-09-22T12:12:16","10,26","40,19"],
    [30779,"2020-09-22T12:14:14","9,94","56,23"],
    [30780,"2020-09-22T12:14:17","11,27","56,23"],
    [30781,"2020-09-22T12:16:14","7,69","12,81"],
    [30782,"2020-09-22T12:16:18","7,23","12,81"],
    [30783,"2020-09-22T12:18:16","11,44","51,15"],
    [30784,"2020-09-22T12:18:22","11,63","51,15"],
    [30785,"2020-09-22T12:20:18","6,55","31,53"],
    [30786,"2020-09-22T12:20:24","7,18","31,53"],
    [30787,"2020-09-22T12:22:21","9,32","59,19"],
    [30788,"2020-09-22T12:22:25","7,94","59,19"],
    [30789,"2020-09-22T12:24:18","6,9","345,3"],
    [30790,"2020-09-22T12:24:25","10,62","345,3"],
    [30791,"2020-09-22T12:26:28","10,54","11,22"],
    [30792,"2020-09-22T12:26:36","10,07","11,22"],
    [30793,"2020-09-22T12:28:31","10,14","49,82"],
    [30794,"2020-09-22T12:28:38","9,9","49,82"],
    [30795,"2020-09-22T12:30:35","11,32","45,51"],
    [30796,"2020-09-22T12:30:39","11,54","45,51"],
    [30797,"2020-09-22T12:32:36","6,97","42,67"],
    [30798,"2020-09-22T12:32:39","7,67","42,67"],
    [30799,"2020-09-22T12:34:35","9,57","24,37"],
    [30800,"2020-09-22T12:34:41","9,42","24,37"],
    [30801,"2020-09-22T12:36:40","11,26","36,05"],
    [30802,"2020-09-22T12:36:43","10,63","36,05"],
    [30803,"2020-09-22T12:38:41","9,74","360"],
    [30804,"2020-09-22T12:38:44","11,12","360"],
    [30805,"2020-09-22T12:40:42","12,25","31,02"],
    [30806,"2020-09-22T12:40:46","12,36","31,02"],
    [30807,"2020-09-22T12:42:44","11","63,28"],
    [30808,"2020-09-22T12:42:48","8,71","63,28"],
    [30809,"2020-09-22T12:44:42","9,97","54,83"],
    [30810,"2020-09-22T12:44:48","10,8","54,83"],
    [30811,"2020-09-22T12:46:43","16,33","49,08"],
    [30812,"2020-09-22T12:46:49","14,65","49,08"],
    [30813,"2020-09-22T12:48:48","9,25","41,33"],
    [30814,"2020-09-22T12:48:53","10,13","41,33"],
    [30815,"2020-09-22T12:50:52","9,88","43,47"],
    [30816,"2020-09-22T12:50:56","10,42","43,47"],
    [30817,"2020-09-22T12:52:50","6,97","34,39"],
    [30818,"2020-09-22T12:52:56","12,19","34,39"],
    [30819,"2020-09-22T12:54:50","9,11","51,87"],
    [30820,"2020-09-22T12:55:00","8,49","51,87"],
    [30821,"2020-09-22T12:56:58","9,58","59,82"],
    [30822,"2020-09-22T12:57:03","11,25","59,82"],
    [30823,"2020-09-22T12:58:59","11,07","52,92"],
    [30824,"2020-09-22T12:59:04","12,06","52,92"],
    [30825,"2020-09-22T13:01:03","11,78","63,92"],
    [30826,"2020-09-22T13:01:06","10,15","63,92"],
    [30827,"2020-09-22T13:03:03","7,54","336,62"],
    [30828,"2020-09-22T13:03:11","6,18","336,62"],
    [30829,"2020-09-22T13:05:11","13,06","56,2"],
    [30830,"2020-09-22T13:05:18","12,72","56,2"],
    [30831,"2020-09-22T13:07:15","13,67","48,35"],
    [30832,"2020-09-22T13:07:21","13,15","48,35"],
    [30833,"2020-09-22T13:09:20","7,82","17,74"],
    [30834,"2020-09-22T13:09:23","8,39","17,74"],
    [30835,"2020-09-22T13:11:20","9,96","42,01"],
    [30836,"2020-09-22T13:11:23","9,34","42,01"],
    [30837,"2020-09-22T13:13:23","11,89","54,71"],
    [30838,"2020-09-22T13:13:26","10,87","54,71"],
    [30839,"2020-09-22T13:15:24","11,62","56,43"],
    [30840,"2020-09-22T13:15:27","10,63","56,43"],
    [30841,"2020-09-22T13:17:27","10,61","60,04"],
    [30842,"2020-09-22T13:17:30","10","60,04"],
    [30843,"2020-09-22T13:19:29","15,05","35,9"],
    [30844,"2020-09-22T13:19:35","17,98","35,9"],
    [30845,"2020-09-22T13:21:33","11,94","47,66"],
    [30846,"2020-09-22T13:21:36","10,8","47,66"],
    [30847,"2020-09-22T13:23:36","10,67","31,18"],
    [30848,"2020-09-22T13:23:39","10,9","31,18"],
    [30849,"2020-09-22T13:25:36","14,63","49,43"],
    [30850,"2020-09-22T13:25:40","16,92","49,43"],
    [30851,"2020-09-22T13:27:37","11,41","61,2"],
    [30852,"2020-09-22T13:27:40","10,78","61,2"],
    [30853,"2020-09-22T13:29:37","11,69","45,78"],
    [30854,"2020-09-22T13:29:43","12,55","45,78"],
    [30855,"2020-09-22T13:31:40","11,53","44,2"],
    [30856,"2020-09-22T13:31:45","12,73","44,2"],
    [30857,"2020-09-22T13:33:43","11,77","84,06"],
    [30858,"2020-09-22T13:33:46","15,52","84,06"],
    [30859,"2020-09-22T13:35:45","11,27","77,12"],
    [30860,"2020-09-22T13:35:48","9,78","77,12"],
    [30861,"2020-09-22T13:37:46","12,66","83,25"],
    [30862,"2020-09-22T13:37:50","11,91","83,25"],
    [30863,"2020-09-22T13:39:48","16,07","68,57"],
    [30864,"2020-09-22T13:39:53","15,85","68,57"],
    [30865,"2020-09-22T13:41:50","15,91","105,1"],
    [30866,"2020-09-22T13:41:58","14,82","105,1"],
    [30867,"2020-09-22T13:43:53","13,18","92,2"],
    [30868,"2020-09-22T13:43:59","14,31","92,2"],
    [30869,"2020-09-22T13:45:58","18,77","108,23"],
    [30870,"2020-09-22T13:46:01","17,74","108,23"],
    [30871,"2020-09-22T13:47:59","17,55","86,75"],
    [30872,"2020-09-22T13:48:02","13,56","86,75"],
    [30873,"2020-09-22T13:49:59","13,47","84,89"],
    [30874,"2020-09-22T13:50:03","14,24","84,89"],
    [30875,"2020-09-22T13:52:01","13,29","73,62"],
    [30876,"2020-09-22T13:52:08","12,48","73,62"],
    [30877,"2020-09-22T13:54:08","17,26","83,53"],
    [30878,"2020-09-22T13:54:14","16,65","83,53"],
    [30879,"2020-09-22T13:56:10","15,97","81,87"],
    [30880,"2020-09-22T13:56:15","20,44","81,87"],
    [30881,"2020-09-22T13:58:13","14,55","95,25"],
    [30882,"2020-09-22T13:58:16","12,17","95,25"],
    [30883,"2020-09-22T14:00:12","18,99","98,91"],
    [30884,"2020-09-22T14:00:18","21","98,91"],
    [30885,"2020-09-22T14:02:16","18,54","78,97"],
    [30886,"2020-09-22T14:02:22","18,71","78,97"],
    [30887,"2020-09-22T14:04:18","17,2","67,67"],
    [30888,"2020-09-22T14:04:22","16,66","67,67"],
    [30889,"2020-09-22T14:06:18","19,35","97,28"],
    [30890,"2020-09-22T14:06:23","20,96","97,28"],
    [30891,"2020-09-22T14:08:21","20,05","94,58"],
    [30892,"2020-09-22T14:08:24","17,66","94,58"],
    [30893,"2020-09-22T14:10:20","17,06","89,88"],
    [30894,"2020-09-22T14:10:26","15,08","89,88"],
    [30895,"2020-09-22T14:12:24","17,07","76,38"],
    [30896,"2020-09-22T14:12:29","15,95","76,38"],
    [30897,"2020-09-22T14:14:26","20,64","97,08"],
    [30898,"2020-09-22T14:14:31","20,03","97,08"],
    [30899,"2020-09-22T14:16:29","14,11","81,19"],
    [30900,"2020-09-22T14:16:32","16,65","81,19"],
    [30901,"2020-09-22T14:18:28","13,88","67,54"],
    [30902,"2020-09-22T14:18:33","15,65","67,54"],
    [30903,"2020-09-22T14:20:32","11,17","88,72"],
    [30904,"2020-09-22T14:20:39","16,44","88,72"],
    [30905,"2020-09-22T14:22:36","14,76","68,06"],
    [30906,"2020-09-22T14:22:39","8,88","68,06"],
    [30907,"2020-09-22T14:24:38","15,78","92,74"],
    [30908,"2020-09-22T14:24:42","17,13","92,74"],
    [30909,"2020-09-22T14:26:41","15,84","84,63"],
    [30910,"2020-09-22T14:26:45","14,73","84,63"],
    [30911,"2020-09-22T14:28:44","15,18","103,07"],
    [30912,"2020-09-22T14:28:47","16,31","103,07"],
    [30913,"2020-09-22T14:30:46","18,55","85,63"],
    [30914,"2020-09-22T14:30:50","15,95","85,63"],
    [30915,"2020-09-22T14:32:47","16,02","78,77"],
    [30916,"2020-09-22T14:32:50","15,39","78,77"],
    [30917,"2020-09-22T14:34:47","18,97","92,73"],
    [30918,"2020-09-22T14:34:52","19,34","92,73"],
    [30919,"2020-09-22T14:36:56","19,35","90,07"],
    [30920,"2020-09-22T14:37:04","22","90,07"],
    [30921,"2020-09-22T14:39:01","19,23","61,95"],
    [30922,"2020-09-22T14:39:05","18,46","61,95"],
    [30923,"2020-09-22T14:41:05","23,78","93,91"],
    [30924,"2020-09-22T14:41:08","20,37","93,91"],
    [30925,"2020-09-22T14:43:02","14,23","80,27"],
    [30926,"2020-09-22T14:43:09","16,42","80,27"],
    [30927,"2020-09-22T14:45:04","15,25","92,08"],
    [30928,"2020-09-22T14:45:10","13,47","92,08"],
    [30929,"2020-09-22T14:47:05","15,86","77,2"],
    [30930,"2020-09-22T14:47:10","10,56","77,2"],
    [30931,"2020-09-22T14:49:09","19,54","80,63"],
    [30932,"2020-09-22T14:49:13","16,66","80,63"],
    [30933,"2020-09-22T14:51:12","20,64","81,86"],
    [30934,"2020-09-22T14:51:15","22,78","81,86"],
    [30935,"2020-09-22T14:53:11","16,02","68,79"],
    [30936,"2020-09-22T14:53:17","16,18","68,79"],
    [30937,"2020-09-22T14:55:17","17,64","92,34"],
    [30938,"2020-09-22T14:55:20","12,87","92,34"],
    [30939,"2020-09-22T14:57:18","19,29","66,07"],
    [30940,"2020-09-22T14:57:24","20,06","66,07"],
    [30941,"2020-09-22T14:59:21","13,27","71,23"],
    [30942,"2020-09-22T14:59:24","11,1","71,23"],
    [30943,"2020-09-22T15:01:24","15,57","91,4"],
    [30944,"2020-09-22T15:01:29","14,55","91,4"],
    [30945,"2020-09-22T15:03:28","12,23","85,28"],
    [30946,"2020-09-22T15:03:34","10,81","85,28"],
    [30947,"2020-09-22T15:05:28","13,86","88,7"],
    [30948,"2020-09-22T15:05:34","15","88,7"],
    [30949,"2020-09-22T15:07:31","21,4","85,87"],
    [30950,"2020-09-22T15:07:37","22,23","85,87"],
    [30951,"2020-09-22T15:09:30","14,04","80,2"],
    [30952,"2020-09-22T15:09:38","18,92","80,2"],
    [30953,"2020-09-22T15:11:35","15,14","65,51"],
    [30954,"2020-09-22T15:11:41","16,6","65,51"],
    [30955,"2020-09-22T15:13:40","16,19","71,74"],
    [30956,"2020-09-22T15:13:43","15,06","71,74"],
    [30957,"2020-09-22T15:15:40","13,5","75,24"],
    [30958,"2020-09-22T15:15:44","13,89","75,24"],
    [30959,"2020-09-22T15:17:41","19,57","73,08"],
    [30960,"2020-09-22T15:17:45","20,12","73,08"],
    [30961,"2020-09-22T15:19:42","17,29","71,27"],
    [30962,"2020-09-22T15:19:46","15,6","71,27"],
    [30963,"2020-09-22T15:21:44","20,44","64,74"],
    [30964,"2020-09-22T15:21:48","19,47","64,74"],
    [30965,"2020-09-22T15:23:48","13,56","80,05"],
    [30966,"2020-09-22T15:23:53","15,8","80,05"],
    [30967,"2020-09-22T15:25:52","19,83","77,94"],
    [30968,"2020-09-22T15:26:01","17,68","77,94"],
    [30969,"2020-09-22T15:27:58","16,53","92,93"],
    [30970,"2020-09-22T15:28:02","15,54","92,93"],
    [30971,"2020-09-22T15:30:02","16,61","82,98"],
    [30972,"2020-09-22T15:30:05","17,1","82,98"],
    [30973,"2020-09-22T15:32:01","19,63","75,83"],
    [30974,"2020-09-22T15:32:05","18,36","75,83"],
    [30975,"2020-09-22T15:34:02","19,99","79,64"],
    [30976,"2020-09-22T15:34:08","19,06","79,64"],
    [30977,"2020-09-22T15:36:05","17,8","97,11"],
    [30978,"2020-09-22T15:36:10","15,23","97,11"],
    [30979,"2020-09-22T15:38:10","17,72","68,33"],
    [30980,"2020-09-22T15:38:16","18,22","68,33"],
    [30981,"2020-09-22T15:40:13","20,14","66,01"],
    [30982,"2020-09-22T15:40:23","16,33","66,01"],
    [30983,"2020-09-22T15:42:21","15,39","76,95"],
    [30984,"2020-09-22T15:42:23","15,25","76,95"],
    [30985,"2020-09-22T15:44:15","19,2","50,63"],
    [30986,"2020-09-22T15:44:27","17,96","50,63"],
    [30987,"2020-09-22T15:46:22","19,29","69,03"],
    [30988,"2020-09-22T15:46:27","18,08","69,03"],
    [30989,"2020-09-22T15:48:26","14,82","87,33"],
    [30990,"2020-09-22T15:48:29","13,57","87,33"],
    [30991,"2020-09-22T15:50:19","17,54","76,95"],
    [30992,"2020-09-22T15:50:40","16,16","76,95"],
    [30993,"2020-09-22T15:52:40","13,48","55,8"],
    [30994,"2020-09-22T15:52:44","16,46","55,8"],
    [30995,"2020-09-22T15:54:43","12,8","65,67"],
    [30996,"2020-09-22T15:54:48","12,2","65,67"],
    [30997,"2020-09-22T15:56:47","18,14","68,93"],
    [30998,"2020-09-22T15:56:50","14,28","68,93"],
    [30999,"2020-09-22T15:58:47","19,38","78,13"],
    [31000,"2020-09-22T15:58:52","17,71","78,13"],
    [31001,"2020-09-22T16:00:51","11,33","66,26"],
    [31002,"2020-09-22T16:00:54","14,18","66,26"],
    [31003,"2020-09-22T16:02:48","11,21","79,72"],
    [31004,"2020-09-22T16:02:57","11,39","79,72"],
    [31005,"2020-09-22T16:04:56","18,24","64,54"],
    [31006,"2020-09-22T16:05:03","20,69","64,54"],
    [31007,"2020-09-22T16:07:01","19,25","79,75"],
    [31008,"2020-09-22T16:07:07","18,47","79,75"],
    [31009,"2020-09-22T16:09:05","21,16","63,39"],
    [31010,"2020-09-22T16:09:11","20,37","63,39"],
    [31011,"2020-09-22T16:11:07","14,91","76,97"],
    [31012,"2020-09-22T16:11:11","18,31","76,97"],
    [31013,"2020-09-22T16:13:06","17,45","80,21"],
    [31014,"2020-09-22T16:13:11","14,06","80,21"],
    [31015,"2020-09-22T16:15:11","20,32","78,8"],
    [31016,"2020-09-22T16:15:16","16,29","78,8"],
    [31017,"2020-09-22T16:17:15","15,46","84,52"],
    [31018,"2020-09-22T16:17:18","16,86","84,52"],
    [31019,"2020-09-22T16:19:16","16,49","78,88"],
    [31020,"2020-09-22T16:19:19","19,51","78,88"],
    [31021,"2020-09-22T16:21:15","8,18","72,29"],
    [31022,"2020-09-22T16:21:20","17,77","72,29"],
    [31023,"2020-09-22T16:23:17","11,94","81,44"],
    [31024,"2020-09-22T16:23:22","11,64","81,44"],
    [31025,"2020-09-22T16:25:17","16,34","60,81"],
    [31026,"2020-09-22T16:25:23","17,64","60,81"],
    [31027,"2020-09-22T16:27:19","14,21","68,38"],
    [31028,"2020-09-22T16:27:23","17,49","68,38"],
    [31029,"2020-09-22T16:29:11","14,09","77,95"],
    [31030,"2020-09-22T16:29:23","12,25","77,95"],
    [31031,"2020-09-22T16:31:13","19,22","78,75"],
    [31032,"2020-09-22T16:31:25","15,22","83,59"],
    [31033,"2020-09-22T16:33:23","18,2","77,85"],
    [31034,"2020-09-22T16:33:26","17,59","76,15"],
    [31035,"2020-09-22T16:35:24","15,46","73,14"],
    [31036,"2020-09-22T16:35:29","13,39","84,36"],
    [31037,"2020-09-22T16:37:27","14,69","69,96"],
    [31038,"2020-09-22T16:37:30","14,41","68,56"],
    [31039,"2020-09-22T16:39:19","15,75","59,33"],
    [31040,"2020-09-22T16:39:34","14,67","65,23"],
    [31041,"2020-09-22T16:41:31","14,02","66,12"],
    [31042,"2020-09-22T16:41:34","11,4","59,2"],
    [31043,"2020-09-22T16:43:25","15,86","81,98"],
    [31044,"2020-09-22T16:43:41","15,27","87,15"],
    [31045,"2020-09-22T16:45:36","17,91","59,84"],
    [31046,"2020-09-22T16:45:42","20,13","78,7"],
    [31047,"2020-09-22T16:47:42","13,23","78,7"],
    [31048,"2020-09-22T16:47:45","15,39","78,92"],
    [31049,"2020-09-22T16:49:42","12,81","75,26"],
    [31050,"2020-09-22T16:49:47","15,63","92,57"],
    [31051,"2020-09-22T16:51:44","13,4","79,94"],
    [31052,"2020-09-22T16:51:49","14,6","59,23"],
    [31053,"2020-09-22T16:53:44","17,66","65,95"],
    [31054,"2020-09-22T16:53:49","16,65","74,11"],
    [31055,"2020-09-22T16:55:44","16,56","85,03"],
    [31056,"2020-09-22T16:55:50","15,17","85,03"],
    [31057,"2020-09-22T16:57:47","15,98","81,81"],
    [31058,"2020-09-22T16:57:54","14,48","85,01"],
    [31059,"2020-09-22T16:59:53","14,85","67,56"],
    [31060,"2020-09-22T16:59:58","13,45","81,6"],
    [31061,"2020-09-22T17:01:57","17,98","70,63"],
    [31062,"2020-09-22T17:02:05","16,37","78,57"],
    [31063,"2020-09-22T17:04:03","18,74","79,4"],
    [31064,"2020-09-22T17:04:07","19,9","63,84"],
    [31065,"2020-09-22T17:06:03","12,78","68,13"],
    [31066,"2020-09-22T17:06:08","13,47","79,51"],
    [31067,"2020-09-22T17:08:06","14,3","66,9"],
    [31068,"2020-09-22T17:08:11","12,43","65,7"],
    [31069,"2020-09-22T17:10:10","16,2","57,95"],
    [31070,"2020-09-22T17:10:15","15,32","74,25"],
    [31071,"2020-09-22T17:12:14","16,05","84,08"],
    [31072,"2020-09-22T17:12:17","12,76","70,74"],
    [31073,"2020-09-22T17:14:21","12,85","83,55"],
    [31074,"2020-09-22T17:14:27","12,92","83,55"],
    [31075,"2020-09-22T17:16:29","12,86","75,98"],
    [31076,"2020-09-22T17:16:35","16,42","75,98"],
    [31077,"2020-09-22T17:18:34","11,77","64,89"],
    [31078,"2020-09-22T17:18:41","13,39","64,89"],
    [31079,"2020-09-22T17:20:39","14,5","83,96"],
    [31080,"2020-09-22T17:20:45","15,11","83,96"],
    [31081,"2020-09-22T17:22:45","11,65","78,47"],
    [31082,"2020-09-22T17:22:50","8,53","78,47"],
    [31083,"2020-09-22T17:24:50","13,53","75,4"],
    [31084,"2020-09-22T17:24:54","13,24","75,4"],
    [31085,"2020-09-22T17:26:50","16,97","78,77"],
    [31086,"2020-09-22T17:26:55","16,26","78,77"],
    [31087,"2020-09-22T17:28:55","12,64","80,52"],
    [31088,"2020-09-22T17:28:59","12,93","80,52"],
    [31089,"2020-09-22T17:30:56","13,7","96,22"],
    [31090,"2020-09-22T17:31:01","12,78","96,22"],
    [31091,"2020-09-22T17:33:00","13,02","70,35"],
    [31092,"2020-09-22T17:33:03","14,32","70,35"],
    [31093,"2020-09-22T17:35:00","12,25","68,18"],
    [31094,"2020-09-22T17:35:03","12,06","68,18"],
    [31095,"2020-09-22T17:37:01","10,65","88,17"],
    [31096,"2020-09-22T17:37:05","10,29","88,17"],
    [31097,"2020-09-22T17:39:04","13,98","69,99"],
    [31098,"2020-09-22T17:39:11","12,7","69,99"],
    [31099,"2020-09-22T17:41:11","13,26","81,72"],
    [31100,"2020-09-22T17:41:14","12,05","81,72"],
    [31101,"2020-09-22T17:43:08","9,88","86,25"],
    [31102,"2020-09-22T17:43:16","10,29","86,25"],
    [31103,"2020-09-22T17:45:16","9,75","67,48"],
    [31104,"2020-09-22T17:45:19","12,48","67,48"],
    [31105,"2020-09-22T17:47:17","10,48","59,93"],
    [31106,"2020-09-22T17:47:23","10,15","59,93"],
    [31107,"2020-09-22T17:49:20","10,26","66,6"],
    [31108,"2020-09-22T17:49:23","9,65","66,6"],
    [31109,"2020-09-22T17:51:19","12,15","73,59"],
    [31110,"2020-09-22T17:51:24","11,55","73,59"],
    [31111,"2020-09-22T17:53:22","10,33","79,87"],
    [31112,"2020-09-22T17:53:29","10,55","79,87"],
    [31113,"2020-09-22T17:55:26","7,89","77,15"],
    [31114,"2020-09-22T17:55:30","8,55","77,15"],
    [31115,"2020-09-22T17:57:29","10,16","61,01"],
    [31116,"2020-09-22T17:57:34","9,52","61,01"],
    [31117,"2020-09-22T17:59:31","7,57","73,79"],
    [31118,"2020-09-22T17:59:34","6,36","73,79"],
    [31119,"2020-09-22T18:01:29","8,44","77,42"],
    [31120,"2020-09-22T18:01:36","8,01","77,42"],
    [31121,"2020-09-22T18:03:34","11,85","71,78"],
    [31122,"2020-09-22T18:03:37","10,89","71,78"],
    [31123,"2020-09-22T18:05:34","9,65","59,77"],
    [31124,"2020-09-22T18:05:39","10,68","59,77"],
    [31125,"2020-09-22T18:07:36","12,31","49,22"],
    [31126,"2020-09-22T18:07:39","11,35","49,22"],
    [31127,"2020-09-22T18:09:38","9,83","65,06"],
    [31128,"2020-09-22T18:09:41","13,24","65,06"],
    [31129,"2020-09-22T18:11:39","6,59","71,46"],
    [31130,"2020-09-22T18:11:42","6,19","71,46"],
    [31131,"2020-09-22T18:13:39","10,99","81,29"],
    [31132,"2020-09-22T18:13:44","10,83","81,29"],
    [31133,"2020-09-22T18:15:43","9,7","58,1"],
    [31134,"2020-09-22T18:15:46","9,8","58,1"],
    [31135,"2020-09-22T18:17:44","10,33","70,11"],
    [31136,"2020-09-22T18:17:48","9,55","70,11"],
    [31137,"2020-09-22T18:19:46","12,26","61,38"],
    [31138,"2020-09-22T18:19:49","11,53","61,38"],
    [31139,"2020-09-22T18:21:49","9,95","49,65"],
    [31140,"2020-09-22T18:21:53","10,24","49,65"],
    [31141,"2020-09-22T18:23:51","9,18","72,52"],
    [31142,"2020-09-22T18:23:54","8,94","72,52"],
    [31143,"2020-09-22T18:25:52","10,95","55,09"],
    [31144,"2020-09-22T18:25:58","11,06","55,09"],
    [31145,"2020-09-22T18:27:56","8,78","53,1"],
    [31146,"2020-09-22T18:27:59","9,14","53,1"],
    [31147,"2020-09-22T18:29:57","13,4","55,59"],
    [31148,"2020-09-22T18:30:02","10,97","55,59"],
    [31149,"2020-09-22T18:31:59","11,52","64,71"],
    [31150,"2020-09-22T18:32:03","12,1","64,71"],
    [31151,"2020-09-22T18:34:00","8,92","55,22"],
    [31152,"2020-09-22T18:34:03","10,51","55,22"],
    [31153,"2020-09-22T18:36:01","12,55","54,41"],
    [31154,"2020-09-22T18:36:05","10,29","52,12"],
    [31155,"2020-09-22T18:38:02","9,36","52,12"],
    [31156,"2020-09-22T18:38:06","8,56","52,21"],
    [31157,"2020-09-22T18:40:05","11,54","53,65"],
    [31158,"2020-09-22T18:40:10","11,37","65,58"],
    [31159,"2020-09-22T18:42:08","9,88","41,07"],
    [31160,"2020-09-22T18:42:11","9,09","49,25"],
    [31161,"2020-09-22T18:44:10","10,04","47,09"],
    [31162,"2020-09-22T18:44:14","9,83","56"],
    [31163,"2020-09-22T18:46:10","12,92","60,43"],
    [31164,"2020-09-22T18:46:15","13,75","48,85"],
    [31165,"2020-09-22T18:48:13","8,18","55,25"],
    [31166,"2020-09-22T18:48:17","8,43","54,1"],
    [31167,"2020-09-22T18:50:15","13,04","71,62"],
    [31168,"2020-09-22T18:50:18","12,31","49,01"],
    [31169,"2020-09-22T18:52:17","11,87","60,92"],
    [31170,"2020-09-22T18:52:23","14,57","57,02"],
    [31171,"2020-09-22T18:54:20","13,77","55,9"],
    [31172,"2020-09-22T18:54:25","11,94","48,6"],
    [31173,"2020-09-22T18:56:25","11,8","54,26"],
    [31174,"2020-09-22T18:56:28","10,5","65,93"],
    [31175,"2020-09-22T18:58:27","12,49","55,19"],
    [31176,"2020-09-22T18:58:32","11,43","57,34"],
    [31177,"2020-09-22T19:00:30","10,1","58,05"],
    [31178,"2020-09-22T19:00:35","10,01","53,97"],
    [31179,"2020-09-22T19:02:34","12,47","47,07"],
    [31180,"2020-09-22T19:02:37","13,7","51,43"],
    [31181,"2020-09-22T19:04:35","11,67","57,11"],
    [31182,"2020-09-22T19:04:41","10,25","44,74"],
    [31183,"2020-09-22T19:06:39","10,23","55,1"],
    [31184,"2020-09-22T19:06:42","11,17","42,22"],
    [31185,"2020-09-22T19:08:39","9,3","54,9"],
    [31186,"2020-09-22T19:08:46","12,85","60,18"],
    [31187,"2020-09-22T19:10:44","11,15","52,08"],
    [31188,"2020-09-22T19:10:48","10,02","50,41"],
    [31189,"2020-09-22T19:12:45","16,94","55,55"],
    [31190,"2020-09-22T19:12:48","16,33","55,61"],
    [31191,"2020-09-22T19:14:45","13,79","49,19"],
    [31192,"2020-09-22T19:14:48","12,97","49,56"],
    [31193,"2020-09-22T19:16:48","12,66","58,73"],
    [31194,"2020-09-22T19:16:55","10,61","56,45"],
    [31195,"2020-09-22T19:18:51","9,61","42,73"],
    [31196,"2020-09-22T19:18:56","11,61","47,89"],
    [31197,"2020-09-22T19:20:53","10,35","51,93"],
    [31198,"2020-09-22T19:20:58","9,36","57,54"],
    [31199,"2020-09-22T19:22:54","11,76","54,46"],
    [31200,"2020-09-22T19:22:59","8,73","62,14"],
    [31201,"2020-09-22T19:24:58","13","54,11"],
    [31202,"2020-09-22T19:25:01","13,18","48,88"],
    [31203,"2020-09-22T19:27:01","11,03","47,17"],
    [31204,"2020-09-22T19:27:04","9,55","44,4"],
    [31205,"2020-09-22T19:29:03","12,54","50,85"],
    [31206,"2020-09-22T19:29:09","11,18","45,56"],
    [31207,"2020-09-22T19:31:08","11,33","51,2"],
    [31208,"2020-09-22T19:31:14","10,63","51,16"],
    [31209,"2020-09-22T19:33:10","11,38","59,38"],
    [31210,"2020-09-22T19:33:19","9,05","56,61"],
    [31211,"2020-09-22T19:35:14","15,14","45,12"],
    [31212,"2020-09-22T19:35:21","14,23","42,97"],
    [31213,"2020-09-22T19:37:19","11,26","43,47"],
    [31214,"2020-09-22T19:37:22","9,94","45,83"],
    [31215,"2020-09-22T19:39:19","9,06","45,83"],
    [31216,"2020-09-22T19:39:25","8,73","53,36"],
    [31217,"2020-09-22T19:41:24","10,27","46,76"],
    [31218,"2020-09-22T19:41:30","8,26","43,91"],
    [31219,"2020-09-22T19:43:29","13,09","51,71"],
    [31220,"2020-09-22T19:43:32","11,28","56,45"],
    [31221,"2020-09-22T19:45:31","9,81","55,11"],
    [31222,"2020-09-22T19:45:34","9,44","61,22"],
    [31223,"2020-09-22T19:47:34","8,35","43,8"],
    [31224,"2020-09-22T19:47:37","7,43","49,02"],
    [31225,"2020-09-22T19:49:34","10,2","49,02"],
    [31226,"2020-09-22T19:49:37","9,7","48,92"],
    [31227,"2020-09-22T19:51:36","10,5","50,09"],
    [31228,"2020-09-22T19:51:39","10,37","35,62"],
    [31229,"2020-09-22T19:53:40","10,36","32,2"],
    [31230,"2020-09-22T19:53:45","10,15","32,67"],
    [31231,"2020-09-22T19:55:40","9,76","44,18"],
    [31232,"2020-09-22T19:55:45","10,43","43,57"],
    [31233,"2020-09-22T19:57:42","7,79","33,34"],
    [31234,"2020-09-22T19:57:45","8","29,49"],
    [31235,"2020-09-22T19:59:41","14,38","57,14"],
    [31236,"2020-09-22T19:59:47","12,23","41,96"],
    [31237,"2020-09-22T20:01:46","12,04","30,97"],
    [31238,"2020-09-22T20:01:51","12,5","36,27"],
    [31239,"2020-09-22T20:03:51","14,98","32,96"],
    [31240,"2020-09-22T20:03:54","12,88","31,52"],
    [31241,"2020-09-22T20:05:53","11,58","31,39"],
    [31242,"2020-09-22T20:05:57","13,13","44,07"],
    [31243,"2020-09-22T20:07:57","10,09","36,52"],
    [31244,"2020-09-22T20:08:04","9,38","34,18"],
    [31245,"2020-09-22T20:10:02","13,45","34,18"],
    [31246,"2020-09-22T20:10:05","12,84","34,79"],
    [31247,"2020-09-22T20:12:04","13,22","28,64"],
    [31248,"2020-09-22T20:12:07","13,38","41,69"],
    [31249,"2020-09-22T20:14:05","11,83","37,31"],
    [31250,"2020-09-22T20:14:09","12,85","27,44"],
    [31251,"2020-09-22T20:16:06","14,38","18,2"],
    [31252,"2020-09-22T20:16:10","13,69","32,32"],
    [31253,"2020-09-22T20:18:07","11,19","37,55"],
    [31254,"2020-09-22T20:18:10","11","37,55"],
    [31255,"2020-09-22T20:20:08","12,63","360"],
    [31256,"2020-09-22T20:20:11","11,57","360"],
    [31257,"2020-09-22T20:22:10","11,5","38,86"],
    [31258,"2020-09-22T20:22:16","11,86","46,05"],
    [31259,"2020-09-22T20:24:13","13,67","29,74"],
    [31260,"2020-09-22T20:24:19","16,21","41,21"],
    [31261,"2020-09-22T20:26:18","10,42","48,22"],
    [31262,"2020-09-22T20:26:22","11,71","48,22"],
    [31263,"2020-09-22T20:28:20","11,24","34,05"],
    [31264,"2020-09-22T20:28:23","11,14","34,05"],
    [31265,"2020-09-22T20:30:21","11,2","52,49"],
    [31266,"2020-09-22T20:30:26","13,54","52,49"],
    [31267,"2020-09-22T20:32:25","11,43","54,14"],
    [31268,"2020-09-22T20:32:30","9,26","54,14"],
    [31269,"2020-09-22T20:34:27","12,81","30,08"],
    [31270,"2020-09-22T20:34:31","13,47","30,08"],
    [31271,"2020-09-22T20:36:27","14,87","34,62"],
    [31272,"2020-09-22T20:36:33","14,5","34,62"],
    [31273,"2020-09-22T20:38:29","9,88","45,63"],
    [31274,"2020-09-22T20:38:35","9,37","45,63"],
    [31275,"2020-09-22T20:40:33","13,17","51,74"],
    [31276,"2020-09-22T20:40:36","12,71","51,74"],
    [31277,"2020-09-22T20:42:36","8,84","38,33"],
    [31278,"2020-09-22T20:42:40","9,55","38,33"],
    [31279,"2020-09-22T20:44:38","7,73","42,65"],
    [31280,"2020-09-22T20:44:42","8,92","42,65"],
    [31281,"2020-09-22T20:46:39","15,14","33,41"],
    [31282,"2020-09-22T20:46:45","16,29","33,41"],
    [31283,"2020-09-22T20:48:42","13,18","16,59"],
    [31284,"2020-09-22T20:48:48","12,45","16,59"],
    [31285,"2020-09-22T20:50:47","12,92","41,76"],
    [31286,"2020-09-22T20:50:58","17,01","41,76"],
    [31287,"2020-09-22T20:52:58","11,99","32,23"],
    [31288,"2020-09-22T20:53:02","10,77","34,63"],
    [31289,"2020-09-22T20:54:59","14,55","52,58"],
    [31290,"2020-09-22T20:55:04","13,77","38,7"],
    [31291,"2020-09-22T20:57:00","12,94","34,81"],
    [31292,"2020-09-22T20:57:04","13,48","28,62"],
    [31293,"2020-09-22T20:59:02","12,79","27,3"],
    [31294,"2020-09-22T20:59:06","11,9","30,56"],
    [31295,"2020-09-22T20:59:57","12,73","37,76"],
    [31296,"2020-09-22T21:01:02","13,64","37,76"],
    [31297,"2020-09-22T21:01:07","15,47","33,15"],
    [31298,"2020-09-22T21:03:04","8,91","26,85"],
    [31299,"2020-09-22T21:03:10","10,54","23,23"],
    [31300,"2020-09-22T21:05:08","10,06","43,83"],
    [31301,"2020-09-22T21:05:11","9,42","41,99"],
    [31302,"2020-09-22T21:07:10","7,82","49,02"],
    [31303,"2020-09-22T21:07:13","8,32","49,02"],
    [31304,"2020-09-22T21:09:09","12,89","27,12"],
    [31305,"2020-09-22T21:09:13","14,02","27,12"],
    [31306,"2020-09-22T21:11:12","14,14","34,97"],
    [31307,"2020-09-22T21:11:15","11,51","34,97"],
    [31308,"2020-09-22T21:13:09","11,46","19,96"],
    [31309,"2020-09-22T21:13:25","10,61","16,15"],
    [31310,"2020-09-22T21:15:22","15,34","41,61"],
    [31311,"2020-09-22T21:15:26","14,52","36,73"],
    [31312,"2020-09-22T21:17:20","11,35","22,17"],
    [31313,"2020-09-22T21:17:33","11,29","29,28"],
    [31314,"2020-09-22T21:19:24","12,09","20,58"],
    [31315,"2020-09-22T21:19:33","9,62","37,15"],
    [31316,"2020-09-22T21:21:27","13,34","30,94"],
    [31317,"2020-09-22T21:21:34","10,69","26,86"],
    [31318,"2020-09-22T21:23:32","11,17","20,62"],
    [31319,"2020-09-22T21:23:35","12,13","22,91"],
    [31320,"2020-09-22T21:25:28","10,15","37,97"],
    [31321,"2020-09-22T21:25:41","8,48","41,97"],
    [31322,"2020-09-22T21:27:29","12,79","34,86"],
    [31323,"2020-09-22T21:27:44","11,41","35,31"],
    [31324,"2020-09-22T21:29:43","13,88","32,17"],
    [31325,"2020-09-22T21:29:48","12,84","47,96"],
    [31326,"2020-09-22T21:31:44","12,85","39,63"],
    [31327,"2020-09-22T21:31:49","14,28","42,1"],
    [31328,"2020-09-22T21:33:48","13,42","46,55"],
    [31329,"2020-09-22T21:33:51","13,4","34,36"],
    [31330,"2020-09-22T21:35:48","8,44","12,28"],
    [31331,"2020-09-22T21:35:51","10,78","12"],
    [31332,"2020-09-22T21:37:51","10,7","33,44"],
    [31333,"2020-09-22T21:37:54","12,56","33,39"],
    [31334,"2020-09-22T21:39:52","11,66","46,08"],
    [31335,"2020-09-22T21:39:55","10,32","50,84"],
    [31336,"2020-09-22T21:41:52","8,5","50,84"],
    [31337,"2020-09-22T21:41:55","8,27","51,49"],
    [31338,"2020-09-22T21:43:47","10,52","31,38"],
    [31339,"2020-09-22T21:43:59","11,61","35,96"],
    [31340,"2020-09-22T21:45:57","9,98","20,8"],
    [31341,"2020-09-22T21:46:02","11,75","40,16"],
    [31342,"2020-09-22T21:47:52","12,64","23,99"],
    [31343,"2020-09-22T21:48:09","9,63","32,45"],
    [31344,"2020-09-22T21:50:07","10,67","29,67"],
    [31345,"2020-09-22T21:50:10","10,1","18,48"],
    [31346,"2020-09-22T21:52:08","10,21","47,23"],
    [31347,"2020-09-22T21:52:12","8,95","41,51"],
    [31348,"2020-09-22T21:54:09","10,98","37,45"],
    [31349,"2020-09-22T21:54:13","10,62","35,59"],
    [31350,"2020-09-22T21:56:11","12,9","32,69"],
    [31351,"2020-09-22T21:56:14","12,39","43,27"],
    [31352,"2020-09-22T21:58:14","12,12","41,9"],
    [31353,"2020-09-22T21:58:17","10,72","33,01"],
    [31354,"2020-09-22T22:00:15","10,11","36,78"],
    [31355,"2020-09-22T22:00:19","11,09","31,8"],
    [31356,"2020-09-22T22:02:17","12,5","40,01"],
    [31357,"2020-09-22T22:02:20","11,54","38,26"],
    [31358,"2020-09-22T22:04:18","15,92","24,13"],
    [31359,"2020-09-22T22:04:20","16,13","23,96"],
    [31360,"2020-09-22T22:06:19","12,96","25,03"],
    [31361,"2020-09-22T22:06:23","11,39","33,08"],
    [31362,"2020-09-22T22:08:22","12,72","40,84"],
    [31363,"2020-09-22T22:08:25","13,15","39,35"],
    [31364,"2020-09-22T22:10:25","12,65","23,69"],
    [31365,"2020-09-22T22:10:28","13,29","29,99"],
    [31366,"2020-09-22T22:12:27","10,43","43,3"],
    [31367,"2020-09-22T22:12:30","9,03","48,17"],
    [31368,"2020-09-22T22:14:25","10,04","31,11"],
    [31369,"2020-09-22T22:14:31","11,97","47,01"],
    [31370,"2020-09-22T22:16:26","10,19","31,95"],
    [31371,"2020-09-22T22:16:31","9,91","45,59"],
    [31372,"2020-09-22T22:18:27","9,16","42,41"],
    [31373,"2020-09-22T22:18:34","12,45","31,94"],
    [31374,"2020-09-22T22:20:34","10,41","29,53"],
    [31375,"2020-09-22T22:20:38","13,79","41,1"],
    [31376,"2020-09-22T22:22:37","11,01","39,51"],
    [31377,"2020-09-22T22:22:42","12,29","50,01"],
    [31378,"2020-09-22T22:24:41","12,99","47,67"],
    [31379,"2020-09-22T22:24:48","12,73","34,27"],
    [31380,"2020-09-22T22:26:45","8,75","44,08"],
    [31381,"2020-09-22T22:26:49","6,89","20,47"],
    [31382,"2020-09-22T22:28:46","12,8","41"],
    [31383,"2020-09-22T22:28:51","10,18","22,92"],
    [31384,"2020-09-22T22:30:48","11,11","37,96"],
    [31385,"2020-09-22T22:31:00","12,61","38,61"],
    [31386,"2020-09-22T22:32:59","8,95","34,34"],
    [31387,"2020-09-22T22:33:03","8,24","34,34"],
    [31388,"2020-09-22T22:35:01","14,39","39,31"],
    [31389,"2020-09-22T22:35:04","13,54","39,31"],
    [31390,"2020-09-22T22:37:03","14,15","28,49"],
    [31391,"2020-09-22T22:37:08","13,13","28,49"],
    [31392,"2020-09-22T22:39:04","13,23","19,27"],
    [31393,"2020-09-22T22:39:08","12,56","19,27"],
    [31394,"2020-09-22T22:41:06","13,79","28,64"],
    [31395,"2020-09-22T22:41:09","14,01","28,64"],
    [31396,"2020-09-22T22:43:08","15,56","20,19"],
    [31397,"2020-09-22T22:43:11","15,68","20,19"],
    [31398,"2020-09-22T22:45:09","12,47","18,93"],
    [31399,"2020-09-22T22:45:12","10,19","18,93"],
    [31400,"2020-09-22T22:47:12","11,56","31,95"],
    [31401,"2020-09-22T22:47:15","11,52","31,95"],
    [31402,"2020-09-22T22:49:14","9,46","36,33"],
    [31403,"2020-09-22T22:49:21","10,3","36,33"],
    [31404,"2020-09-22T22:51:18","11,03","29,67"],
    [31405,"2020-09-22T22:51:22","11,51","29,67"],
    [31406,"2020-09-22T22:53:21","9,27","27,82"],
    [31407,"2020-09-22T22:53:24","8,84","27,82"],
    [31408,"2020-09-22T22:55:23","9,96","34,16"],
    [31409,"2020-09-22T22:55:29","10,85","34,16"],
    [31410,"2020-09-22T22:57:28","11,26","24,49"],
    [31411,"2020-09-22T22:57:33","10,62","24,49"],
    [31412,"2020-09-22T22:59:29","11,64","40,51"],
    [31413,"2020-09-22T22:59:34","11,51","40,51"],
    [31414,"2020-09-22T23:01:32","11,59","27,68"],
    [31415,"2020-09-22T23:01:37","12,46","27,68"],
    [31416,"2020-09-22T23:03:35","11,08","17,59"],
    [31417,"2020-09-22T23:03:44","9,04","17,59"],
    [31418,"2020-09-22T23:05:40","9,48","36,7"],
    [31419,"2020-09-22T23:05:45","8,85","36,7"],
    [31420,"2020-09-22T23:07:40","7,77","41,64"],
    [31421,"2020-09-22T23:07:46","8,33","41,64"],
    [31422,"2020-09-22T23:09:44","10,56","40,24"],
    [31423,"2020-09-22T23:09:47","9,79","40,24"],
    [31424,"2020-09-22T23:11:42","11,14","42,47"],
    [31425,"2020-09-22T23:11:48","11,01","42,47"],
    [31426,"2020-09-22T23:13:47","11,92","44,18"],
    [31427,"2020-09-22T23:13:51","11,62","44,18"],
    [31428,"2020-09-22T23:15:48","8,85","46,19"],
    [31429,"2020-09-22T23:15:53","7,92","46,19"],
    [31430,"2020-09-22T23:17:52","11,65","30,8"],
    [31431,"2020-09-22T23:17:57","11,75","30,8"],
    [31432,"2020-09-22T23:19:52","10,22","18,84"],
    [31433,"2020-09-22T23:19:58","10,83","18,84"],
    [31434,"2020-09-22T23:21:53","10,57","36,35"],
    [31435,"2020-09-22T23:21:58","10,25","36,35"],
    [31436,"2020-09-22T23:23:56","7,49","20"],
    [31437,"2020-09-22T23:24:01","8,14","20"],
    [31438,"2020-09-22T23:26:00","8,6","28,87"],
    [31439,"2020-09-22T23:26:05","7,6","28,87"],
    [31440,"2020-09-22T23:28:01","12,45","30,59"],
    [31441,"2020-09-22T23:28:06","10,56","30,59"],
    [31442,"2020-09-22T23:30:04","9,75","31,85"],
    [31443,"2020-09-22T23:30:08","10,26","31,85"],
    [31444,"2020-09-22T23:32:06","11,97","28,49"],
    [31445,"2020-09-22T23:32:09","12,35","28,49"],
    [31446,"2020-09-22T23:34:06","12,4","39,84"],
    [31447,"2020-09-22T23:34:09","11,73","39,84"],
    [31448,"2020-09-22T23:36:08","10,32","21,19"],
    [31449,"2020-09-22T23:36:13","10,07","21,19"],
    [31450,"2020-09-22T23:38:11","11,28","37,12"],
    [31451,"2020-09-22T23:38:16","11,96","37,12"],
    [31452,"2020-09-22T23:40:15","8,63","28,4"],
    [31453,"2020-09-22T23:40:21","8,1","28,4"],
    [31454,"2020-09-22T23:42:20","10,9","42,34"],
    [31455,"2020-09-22T23:42:23","10,11","42,34"],
    [31456,"2020-09-22T23:44:20","8,36","41,08"],
    [31457,"2020-09-22T23:44:25","9,41","41,08"],
    [31458,"2020-09-22T23:46:20","10,3","30,43"],
    [31459,"2020-09-22T23:46:26","11,18","30,43"],
    [31460,"2020-09-22T23:48:24","9,7","40,66"],
    [31461,"2020-09-22T23:48:30","8,44","40,66"],
    [31462,"2020-09-22T23:50:26","8,99","28,8"],
    [31463,"2020-09-22T23:50:31","10,23","28,8"],
    [31464,"2020-09-22T23:52:31","10,5","27,03"],
    [31465,"2020-09-22T23:52:36","10,64","27,03"],
    [31466,"2020-09-22T23:54:30","9,41","20,05"],
    [31467,"2020-09-22T23:54:36","9,66","20,05"],
    [31468,"2020-09-22T23:56:30","8,36","30,55"],
    [31469,"2020-09-22T23:56:36","11,09","30,55"],
    [31470,"2020-09-22T23:58:36","8,33","35,96"],
    [31471,"2020-09-22T23:58:40","10,4","35,96"],
    [31472,"2020-09-23T00:00:36","9,32","27,66"],
    [31473,"2020-09-23T00:00:41","9,6","27,66"],
    [31474,"2020-09-23T00:02:41","8,41","30,69"],
    [31475,"2020-09-23T00:02:44","9,42","30,69"],
    [31476,"2020-09-23T00:04:42","8,37","27,79"],
    [31477,"2020-09-23T00:04:48","8,91","27,79"],
    [31478,"2020-09-23T00:06:44","10,76","15,29"],
    [31479,"2020-09-23T00:06:49","11,86","15,29"],
    [31480,"2020-09-23T00:08:49","10,39","29,59"],
    [31481,"2020-09-23T00:08:55","9,01","29,59"],
    [31482,"2020-09-23T00:10:50","10,74","27,7"],
    [31483,"2020-09-23T00:10:55","10,83","27,7"],
    [31484,"2020-09-23T00:12:53","10,69","18,77"],
    [31485,"2020-09-23T00:12:59","13,39","18,77"],
    [31486,"2020-09-23T00:14:56","12,45","33,18"],
    [31487,"2020-09-23T00:15:02","12,38","33,18"],
    [31488,"2020-09-23T00:17:00","9,39","27,71"],
    [31489,"2020-09-23T00:17:03","11,96","27,71"],
    [31490,"2020-09-23T00:18:58","12,75","33,21"],
    [31491,"2020-09-23T00:19:03","13,82","33,21"],
    [31492,"2020-09-23T00:20:59","12,47","26,16"],
    [31493,"2020-09-23T00:21:06","10,15","26,16"],
    [31494,"2020-09-23T00:23:02","10,72","35,72"],
    [31495,"2020-09-23T00:23:07","11,59","35,72"],
    [31496,"2020-09-23T00:25:12","11,62","32,7"],
    [31497,"2020-09-23T00:25:17","10,32","32,7"],
    [31498,"2020-09-23T00:27:12","7,69","17,39"],
    [31499,"2020-09-23T00:27:18","10,2","17,39"],
    [31500,"2020-09-23T00:29:15","8,65","12,58"],
    [31501,"2020-09-23T00:29:18","10,81","12,58"],
    [31502,"2020-09-23T00:31:14","9,98","52,43"],
    [31503,"2020-09-23T00:31:23","11,99","52,43"],
    [31504,"2020-09-23T00:33:19","14,22","44,03"],
    [31505,"2020-09-23T00:33:25","11,16","44,03"],
    [31506,"2020-09-23T00:35:24","9,13","33,86"],
    [31507,"2020-09-23T00:35:27","8,27","33,86"],
    [31508,"2020-09-23T00:37:26","11,32","38,82"],
    [31509,"2020-09-23T00:37:32","11,86","38,82"],
    [31510,"2020-09-23T00:39:31","12,12","32,04"],
    [31511,"2020-09-23T00:39:34","12,26","32,04"],
    [31512,"2020-09-23T00:41:29","10,1","40,17"],
    [31513,"2020-09-23T00:41:37","9,26","40,17"],
    [31514,"2020-09-23T00:43:34","6,89","41,53"],
    [31515,"2020-09-23T00:43:37","8,91","41,53"],
    [31516,"2020-09-23T00:45:33","14,93","32,99"],
    [31517,"2020-09-23T00:45:37","11,53","32,99"],
    [31518,"2020-09-23T00:47:36","11,76","56,78"],
    [31519,"2020-09-23T00:47:40","13,11","56,78"],
    [31520,"2020-09-23T00:49:40","9,58","50,14"],
    [31521,"2020-09-23T00:49:43","9,9","50,14"],
    [31522,"2020-09-23T00:51:40","10,62","27,76"],
    [31523,"2020-09-23T00:51:44","10,25","27,76"],
    [31524,"2020-09-23T00:53:40","9,69","29,33"],
    [31525,"2020-09-23T00:53:44","9,81","29,33"],
    [31526,"2020-09-23T00:55:43","8,46","42,5"],
    [31527,"2020-09-23T00:55:46","9,24","42,5"],
    [31528,"2020-09-23T00:57:43","9,75","34,73"],
    [31529,"2020-09-23T00:57:46","10,23","34,73"],
    [31530,"2020-09-23T00:59:43","10,94","28,27"],
    [31531,"2020-09-23T00:59:49","9,94","28,27"],
    [31532,"2020-09-23T01:01:45","9,84","30,73"],
    [31533,"2020-09-23T01:01:49","11,31","30,73"],
    [31534,"2020-09-23T01:03:48","10,43","26,93"],
    [31535,"2020-09-23T01:03:51","11,21","26,93"],
    [31536,"2020-09-23T01:05:51","11,29","25,81"],
    [31537,"2020-09-23T01:05:54","12,32","25,81"],
    [31538,"2020-09-23T01:07:50","13,15","20,33"],
    [31539,"2020-09-23T01:07:55","13,91","30,85"],
    [31540,"2020-09-23T01:09:56","13,83","19,11"],
    [31541,"2020-09-23T01:09:59","12,48","19,11"],
    [31542,"2020-09-23T01:12:00","12,56","26,26"],
    [31543,"2020-09-23T01:12:03","11,98","26,26"],
    [31544,"2020-09-23T01:14:00","11,53","24,76"],
    [31545,"2020-09-23T01:14:05","13,19","24,76"],
    [31546,"2020-09-23T01:16:01","12,56","24,16"],
    [31547,"2020-09-23T01:16:05","10,74","27,65"],
    [31548,"2020-09-23T01:18:03","11","21,43"],
    [31549,"2020-09-23T01:18:07","12,71","28,91"],
    [31550,"2020-09-23T01:20:05","12,5","15,55"],
    [31551,"2020-09-23T01:20:08","13,35","22,82"],
    [31552,"2020-09-23T01:22:06","10,14","16,18"],
    [31553,"2020-09-23T01:22:09","11,26","69,44"],
    [31554,"2020-09-23T01:24:08","12,31","10,38"],
    [31555,"2020-09-23T01:24:13","12,34","18,51"],
    [31556,"2020-09-23T01:26:11","10,25","15,29"],
    [31557,"2020-09-23T01:26:14","9,67","25,02"],
    [31558,"2020-09-23T01:28:12","10,62","337,62"],
    [31559,"2020-09-23T01:28:15","11,9","13,71"],
    [31560,"2020-09-23T01:30:11","11,54","8,53"],
    [31561,"2020-09-23T01:30:17","12,9","356,46"],
    [31562,"2020-09-23T01:32:14","13,81","6,83"],
    [31563,"2020-09-23T01:32:24","13,25","18,94"],
    [31564,"2020-09-23T01:34:23","14,82","5,13"],
    [31565,"2020-09-23T01:34:27","14,01","5,13"],
    [31566,"2020-09-23T01:36:26","11,2","360"],
    [31567,"2020-09-23T01:36:30","14,22","360"],
    [31568,"2020-09-23T01:38:26","10,06","12,44"],
    [31569,"2020-09-23T01:38:31","10,83","12,44"],
    [31570,"2020-09-23T01:40:30","11,26","7,38"],
    [31571,"2020-09-23T01:40:35","14,73","7,38"],
    [31572,"2020-09-23T01:42:34","10,51","12,93"],
    [31573,"2020-09-23T01:42:41","10,59","12,93"],
    [31574,"2020-09-23T01:44:36","11,75","335,72"],
    [31575,"2020-09-23T01:44:43","14,18","335,72"],
    [31576,"2020-09-23T01:46:34","14,21","12,32"],
    [31577,"2020-09-23T01:46:44","11,68","12,32"],
    [31578,"2020-09-23T01:48:41","11,5","28,88"],
    [31579,"2020-09-23T01:48:48","11,12","28,88"],
    [31580,"2020-09-23T01:50:45","11,58","358,12"],
    [31581,"2020-09-23T01:50:50","13,47","358,12"],
    [31582,"2020-09-23T01:52:46","11,26","25,75"],
    [31583,"2020-09-23T01:52:51","14,5","25,75"],
    [31584,"2020-09-23T01:54:50","15,49","13,38"],
    [31585,"2020-09-23T01:54:56","16,34","13,38"],
    [31586,"2020-09-23T01:56:54","10,97","14,51"],
    [31587,"2020-09-23T01:56:57","12,18","14,51"],
    [31588,"2020-09-23T01:58:56","11,76","29,36"],
    [31589,"2020-09-23T01:59:00","12,36","29,36"],
    [31590,"2020-09-23T02:00:59","11,93","354,98"],
    [31591,"2020-09-23T02:01:03","10,96","354,98"],
    [31592,"2020-09-23T02:03:03","13,79","360"],
    [31593,"2020-09-23T02:03:06","13,24","360"],
    [31594,"2020-09-23T02:05:04","12,16","41,76"],
    [31595,"2020-09-23T02:05:08","11,95","41,76"],
    [31596,"2020-09-23T02:07:05","15,69","353,76"],
    [31597,"2020-09-23T02:07:12","15,99","353,76"],
    [31598,"2020-09-23T02:09:11","12,03","88,42"],
    [31599,"2020-09-23T02:09:14","11,38","88,42"],
    [31600,"2020-09-23T02:11:13","12,32","360"],
    [31601,"2020-09-23T02:11:19","9,52","360"],
    [31602,"2020-09-23T02:13:16","11,64","346,02"],
    [31603,"2020-09-23T02:13:19","12,86","346,02"],
    [31604,"2020-09-23T02:15:19","12,36","349,94"],
    [31605,"2020-09-23T02:15:22","11,22","349,94"],
    [31606,"2020-09-23T02:17:21","10,01","8,53"],
    [31607,"2020-09-23T02:17:24","9,57","8,53"],
    [31608,"2020-09-23T02:19:20","10,68","349,65"],
    [31609,"2020-09-23T02:19:26","10,73","349,65"],
    [31610,"2020-09-23T02:21:26","8,33","352"],
    [31611,"2020-09-23T02:21:32","9,87","352"],
    [31612,"2020-09-23T02:23:29","11,53","8,93"],
    [31613,"2020-09-23T02:23:33","11,56","8,93"],
    [31614,"2020-09-23T02:25:32","7,93","5,3"],
    [31615,"2020-09-23T02:25:38","7,94","5,3"],
    [31616,"2020-09-23T02:27:34","9,56","330,01"],
    [31617,"2020-09-23T02:27:38","8,17","330,01"],
    [31618,"2020-09-23T02:29:38","9,62","357,63"],
    [31619,"2020-09-23T02:29:46","7,57","357,63"],
    [31620,"2020-09-23T02:31:42","10,4","359,15"],
    [31621,"2020-09-23T02:31:53","8,62","359,15"],
    [31622,"2020-09-23T02:33:51","9,85","355,4"],
    [31623,"2020-09-23T02:33:56","12,39","355,4"],
    [31624,"2020-09-23T02:35:56","8,46","12,25"],
    [31625,"2020-09-23T02:36:05","9,47","12,25"],
    [31626,"2020-09-23T02:38:03","9,72","353,31"],
    [31627,"2020-09-23T02:38:06","10,08","353,31"],
    [31628,"2020-09-23T02:40:04","13,28","360"],
    [31629,"2020-09-23T02:40:08","13,19","360"],
    [31630,"2020-09-23T02:42:04","11,46","9,88"],
    [31631,"2020-09-23T02:42:08","10,99","9,88"],
    [31632,"2020-09-23T02:44:08","11,48","356,71"],
    [31633,"2020-09-23T02:44:11","11,15","356,71"],
    [31634,"2020-09-23T02:46:06","11,6","5,32"],
    [31635,"2020-09-23T02:46:11","10,12","5,32"],
    [31636,"2020-09-23T02:48:08","9,27","24,06"],
    [31637,"2020-09-23T02:48:13","11,14","24,06"],
    [31638,"2020-09-23T02:50:12","11,14","10,6"],
    [31639,"2020-09-23T02:50:16","9,13","10,6"],
    [31640,"2020-09-23T02:52:14","10,69","17,96"],
    [31641,"2020-09-23T02:52:21","8,3","17,96"],
    [31642,"2020-09-23T02:54:20","8,62","15,48"],
    [31643,"2020-09-23T02:54:24","8,7","15,48"],
    [31644,"2020-09-23T02:56:18","10,65","6,55"],
    [31645,"2020-09-23T02:56:26","14,05","6,55"],
    [31646,"2020-09-23T02:58:24","9,51","20,49"],
    [31647,"2020-09-23T02:58:27","11,44","20,49"],
    [31648,"2020-09-23T03:00:26","11,99","351,02"],
    [31649,"2020-09-23T03:00:32","11,63","351,02"],
    [31650,"2020-09-23T03:02:31","12,56","7,79"],
    [31651,"2020-09-23T03:02:34","12,66","7,79"],
    [31652,"2020-09-23T03:04:32","14,16","359,9"],
    [31653,"2020-09-23T03:04:35","14,99","359,9"],
    [31654,"2020-09-23T03:06:33","10,46","10,53"],
    [31655,"2020-09-23T03:06:37","12,41","10,53"],
    [31656,"2020-09-23T03:08:37","12,42","7,83"],
    [31657,"2020-09-23T03:08:40","11,63","7,83"],
    [31658,"2020-09-23T03:10:38","14,53","10,58"],
    [31659,"2020-09-23T03:10:42","12,21","10,58"],
    [31660,"2020-09-23T03:12:41","12,26","16,06"],
    [31661,"2020-09-23T03:12:47","11,89","16,06"],
    [31662,"2020-09-23T03:14:47","11,35","193,37"],
    [31663,"2020-09-23T03:14:54","10,51","193,37"],
    [31664,"2020-09-23T03:16:52","12,02","21,63"],
    [31665,"2020-09-23T03:16:58","9,95","21,63"],
    [31666,"2020-09-23T03:19:02","9,93","5,56"],
    [31667,"2020-09-23T03:19:05","10,61","5,56"],
    [31668,"2020-09-23T03:21:04","11,65","30,86"],
    [31669,"2020-09-23T03:21:09","15,54","30,86"],
    [31670,"2020-09-23T03:23:08","12,12","15,15"],
    [31671,"2020-09-23T03:23:14","14,85","15,15"],
    [31672,"2020-09-23T03:25:13","11,49","10,14"],
    [31673,"2020-09-23T03:25:16","12,44","10,14"],
    [31674,"2020-09-23T03:27:16","12,7","29,88"],
    [31675,"2020-09-23T03:27:21","13,08","29,88"],
    [31676,"2020-09-23T03:29:19","9,04","10,45"],
    [31677,"2020-09-23T03:29:25","10,26","10,45"],
    [31678,"2020-09-23T03:31:22","12,15","25,31"],
    [31679,"2020-09-23T03:31:27","11,75","25,31"],
    [31680,"2020-09-23T03:33:29","11,84","32,99"],
    [31681,"2020-09-23T03:33:34","12,37","32,99"],
    [31682,"2020-09-23T03:35:33","8,35","26,26"],
    [31683,"2020-09-23T03:35:37","9,29","26,26"],
    [31684,"2020-09-23T03:37:34","13,67","25,02"],
    [31685,"2020-09-23T03:37:38","12,55","25,02"],
    [31686,"2020-09-23T03:39:35","10,1","19,11"],
    [31687,"2020-09-23T03:39:41","12,06","19,11"],
    [31688,"2020-09-23T03:41:39","14,61","20,58"],
    [31689,"2020-09-23T03:41:42","11,31","20,58"],
    [31690,"2020-09-23T03:43:39","10,44","357,78"],
    [31691,"2020-09-23T03:43:42","13,05","357,78"],
    [31692,"2020-09-23T03:45:42","11,11","7,98"],
    [31693,"2020-09-23T03:45:47","10,85","7,98"],
    [31694,"2020-09-23T03:47:43","12,87","63,42"],
    [31695,"2020-09-23T03:47:47","14,5","63,42"],
    [31696,"2020-09-23T03:49:46","14,84","16,48"],
    [31697,"2020-09-23T03:49:51","13,21","16,48"],
    [31698,"2020-09-23T03:51:50","11,79","4,63"],
    [31699,"2020-09-23T03:51:53","12,06","4,63"],
    [31700,"2020-09-23T03:53:52","11,87","12,71"],
    [31701,"2020-09-23T03:53:56","9,48","12,71"],
    [31702,"2020-09-23T03:55:55","7,7","351,07"],
    [31703,"2020-09-23T03:55:58","10,26","351,07"],
    [31704,"2020-09-23T03:57:58","11,74","7,91"],
    [31705,"2020-09-23T03:58:01","10,61","7,91"],
    [31706,"2020-09-23T04:00:01","11,17","358,13"],
    [31707,"2020-09-23T04:00:04","9,96","358,13"],
    [31708,"2020-09-23T04:02:03","9,76","346,09"],
    [31709,"2020-09-23T04:02:06","9,66","346,09"],
    [31710,"2020-09-23T04:04:04","10,12","354,2"],
    [31711,"2020-09-23T04:04:08","9,34","354,2"],
    [31712,"2020-09-23T04:06:07","12,81","12,44"],
    [31713,"2020-09-23T04:06:10","13,22","12,44"],
    [31714,"2020-09-23T04:08:10","11,84","360"],
    [31715,"2020-09-23T04:08:15","10,49","360"],
    [31716,"2020-09-23T04:10:13","7,4","350,53"],
    [31717,"2020-09-23T04:10:16","6,96","350,53"],
    [31718,"2020-09-23T04:12:13","7,75","345,67"],
    [31719,"2020-09-23T04:12:17","8,85","345,67"],
    [31720,"2020-09-23T04:14:15","8,54","341,1"],
    [31721,"2020-09-23T04:14:18","8,27","341,1"],
    [31722,"2020-09-23T04:16:15","11,06","356,45"],
    [31723,"2020-09-23T04:16:21","9,34","356,45"],
    [31724,"2020-09-23T04:18:20","8,03","310,63"],
    [31725,"2020-09-23T04:18:26","9","310,63"],
    [31726,"2020-09-23T04:20:22","9,58","342,55"],
    [31727,"2020-09-23T04:20:28","9,72","342,55"],
    [31728,"2020-09-23T04:22:27","9,27","349,42"],
    [31729,"2020-09-23T04:22:30","11,11","349,42"],
    [31730,"2020-09-23T04:24:29","8,33","355,93"],
    [31731,"2020-09-23T04:24:32","8,68","355,93"],
    [31732,"2020-09-23T04:26:30","7,77","359,27"],
    [31733,"2020-09-23T04:26:33","7,57","359,27"],
    [31734,"2020-09-23T04:28:31","9,97","10"],
    [31735,"2020-09-23T04:28:34","9,3","10"],
    [31736,"2020-09-23T04:30:31","9,2","6,64"],
    [31737,"2020-09-23T04:30:36","11,96","6,64"],
    [31738,"2020-09-23T04:32:34","11,7","160,21"],
    [31739,"2020-09-23T04:32:38","8,98","160,21"],
    [31740,"2020-09-23T04:34:37","9,57","354,76"],
    [31741,"2020-09-23T04:34:40","9,88","354,76"],
    [31742,"2020-09-23T04:36:37","9,14","9,23"],
    [31743,"2020-09-23T04:36:41","11,42","9,23"],
    [31744,"2020-09-23T04:38:38","11,74","356,68"],
    [31745,"2020-09-23T04:38:42","12,22","356,68"],
    [31746,"2020-09-23T04:40:40","8,12","360"],
    [31747,"2020-09-23T04:40:44","8,5","360"],
    [31748,"2020-09-23T04:42:42","11,03","357,86"],
    [31749,"2020-09-23T04:42:45","12,18","357,86"],
    [31750,"2020-09-23T04:44:45","10,36","360"],
    [31751,"2020-09-23T04:44:50","10,55","360"],
    [31752,"2020-09-23T04:46:47","10,12","328,86"],
    [31753,"2020-09-23T04:46:51","11,65","328,86"],
    [31754,"2020-09-23T04:48:51","12,92","13,82"],
    [31755,"2020-09-23T04:49:01","11","13,82"],
    [31756,"2020-09-23T04:51:01","8,11","29,38"],
    [31757,"2020-09-23T04:51:06","8,18","29,38"],
    [31758,"2020-09-23T04:53:05","10,74","30,94"],
    [31759,"2020-09-23T04:53:10","10,51","30,94"],
    [31760,"2020-09-23T04:55:08","6,42","20,25"],
    [31761,"2020-09-23T04:55:11","7,98","20,25"],
    [31762,"2020-09-23T04:57:07","7,59","15,82"],
    [31763,"2020-09-23T04:57:12","7,54","15,82"],
    [31764,"2020-09-23T04:59:12","9,91","5,68"],
    [31765,"2020-09-23T04:59:17","7,8","5,68"],
    [31766,"2020-09-23T05:01:15","9,98","17,63"],
    [31767,"2020-09-23T05:01:18","8,6","17,63"],
    [31768,"2020-09-23T05:03:17","10,8","10,24"],
    [31769,"2020-09-23T05:03:20","11,26","10,24"],
    [31770,"2020-09-23T05:05:20","9,59","359,59"],
    [31771,"2020-09-23T05:05:27","11,7","359,59"],
    [31772,"2020-09-23T05:07:24","14,53","23,34"],
    [31773,"2020-09-23T05:07:29","12,14","23,34"],
    [31774,"2020-09-23T05:09:27","13,8","357,22"],
    [31775,"2020-09-23T05:09:30","12,52","357,22"],
    [31776,"2020-09-23T05:11:29","11,91","360"],
    [31777,"2020-09-23T05:11:33","12,23","360"],
    [31778,"2020-09-23T05:13:26","10,77","18,79"],
    [31779,"2020-09-23T05:13:33","9,87","18,79"],
    [31780,"2020-09-23T05:15:32","10,65","8,73"],
    [31781,"2020-09-23T05:15:36","9,04","8,73"],
    [31782,"2020-09-23T05:17:35","10,44","16,12"],
    [31783,"2020-09-23T05:17:40","12,6","16,12"],
    [31784,"2020-09-23T05:19:39","11,22","5,26"],
    [31785,"2020-09-23T05:19:43","12,36","5,26"],
    [31786,"2020-09-23T05:21:41","11,33","12,77"],
    [31787,"2020-09-23T05:21:46","10,98","12,77"],
    [31788,"2020-09-23T05:23:44","11,44","329,42"],
    [31789,"2020-09-23T05:23:50","12,66","329,42"],
    [31790,"2020-09-23T05:25:45","12,18","343,22"],
    [31791,"2020-09-23T05:25:50","10,06","343,22"],
    [31792,"2020-09-23T05:27:45","12,57","355,98"],
    [31793,"2020-09-23T05:27:51","10,38","355,98"],
    [31794,"2020-09-23T05:29:49","13,04","6,36"],
    [31795,"2020-09-23T05:29:54","10,75","6,36"],
    [31796,"2020-09-23T05:31:51","10,42","15,32"],
    [31797,"2020-09-23T05:31:56","10,58","15,32"],
    [31798,"2020-09-23T05:33:54","13,11","359,42"],
    [31799,"2020-09-23T05:33:58","12,79","359,42"],
    [31800,"2020-09-23T05:35:56","13,24","7,31"],
    [31801,"2020-09-23T05:35:59","12,34","7,31"],
    [31802,"2020-09-23T05:37:56","11,31","16,39"],
    [31803,"2020-09-23T05:38:04","9,82","16,39"],
    [31804,"2020-09-23T05:39:59","7,54","332,42"],
    [31805,"2020-09-23T05:40:04","10,01","332,42"],
    [31806,"2020-09-23T05:42:00","13,53","358,54"],
    [31807,"2020-09-23T05:42:06","12,45","358,54"],
    [31808,"2020-09-23T05:44:05","9,71","351,31"],
    [31809,"2020-09-23T05:44:09","12,81","351,31"],
    [31810,"2020-09-23T05:46:09","12,77","360"],
    [31811,"2020-09-23T05:46:13","13,85","360"],
    [31812,"2020-09-23T05:48:07","12,23","360"],
    [31813,"2020-09-23T05:48:13","12,95","8,37"],
    [31814,"2020-09-23T05:50:13","12,75","117,65"],
    [31815,"2020-09-23T05:50:17","11,07","350"],
    [31816,"2020-09-23T05:52:11","12,48","8,11"],
    [31817,"2020-09-23T05:52:19","11,24","360"],
    [31818,"2020-09-23T05:54:17","12,55","352,38"],
    [31819,"2020-09-23T05:54:20","11,71","351,79"],
    [31820,"2020-09-23T05:56:17","13,95","351,79"],
    [31821,"2020-09-23T05:56:24","13,92","351,79"],
    [31822,"2020-09-23T05:58:23","15,03","345,29"],
    [31823,"2020-09-23T05:58:26","12,78","360"],
    [31824,"2020-09-23T06:00:26","14,08","349,68"],
    [31825,"2020-09-23T06:00:29","14,64","352,88"],
    [31826,"2020-09-23T06:02:28","13,34","359,53"],
    [31827,"2020-09-23T06:02:31","13,57","348,61"],
    [31828,"2020-09-23T06:04:29","11,41","351,3"],
    [31829,"2020-09-23T06:04:32","11,23","15,1"],
    [31830,"2020-09-23T06:06:29","12,61","360"],
    [31831,"2020-09-23T06:06:34","14,65","360"],
    [31832,"2020-09-23T06:08:33","12,92","350,4"],
    [31833,"2020-09-23T06:08:39","11,96","350,4"],
    [31834,"2020-09-23T06:10:35","8,62","14,04"],
    [31835,"2020-09-23T06:10:41","8,02","14,04"],
    [31836,"2020-09-23T06:12:37","10,84","357,5"],
    [31837,"2020-09-23T06:12:43","11,2","357,5"],
    [31838,"2020-09-23T06:14:43","10,27","313,6"],
    [31839,"2020-09-23T06:14:47","12,45","360"],
    [31840,"2020-09-23T06:16:44","9,59","356,34"],
    [31841,"2020-09-23T06:16:48","10,99","355,29"],
    [31842,"2020-09-23T06:18:47","9,67","360"],
    [31843,"2020-09-23T06:18:50","10,07","348,01"],
    [31844,"2020-09-23T06:20:48","11,9","254,33"],
    [31845,"2020-09-23T06:20:53","11,77","7,93"],
    [31846,"2020-09-23T06:22:51","11,94","358,96"],
    [31847,"2020-09-23T06:22:55","12,3","358,02"],
    [31848,"2020-09-23T06:24:55","13,57","351,56"],
    [31849,"2020-09-23T06:24:58","14,45","13,54"],
    [31850,"2020-09-23T06:26:54","13,98","9,8"],
    [31851,"2020-09-23T06:26:59","13,49","344,52"],
    [31852,"2020-09-23T06:28:59","11,67","360"],
    [31853,"2020-09-23T06:29:03","12,11","360"],
    [31854,"2020-09-23T06:30:56","10,42","358,53"],
    [31855,"2020-09-23T06:31:04","10,68","358,53"],
    [31856,"2020-09-23T06:33:03","10,88","360"],
    [31857,"2020-09-23T06:33:08","10,04","360"],
    [31858,"2020-09-23T06:35:07","10,62","12,29"],
    [31859,"2020-09-23T06:35:12","10,53","359,87"],
    [31860,"2020-09-23T06:37:10","11,36","360"],
    [31861,"2020-09-23T06:37:13","10,97","359,4"],
    [31862,"2020-09-23T06:39:08","12,58","358,74"],
    [31863,"2020-09-23T06:39:14","14,25","358,74"],
    [31864,"2020-09-23T06:41:11","12,77","4,65"],
    [31865,"2020-09-23T06:41:16","12,41","4,65"],
    [31866,"2020-09-23T06:43:15","12,42","7,23"],
    [31867,"2020-09-23T06:43:19","11,57","7,23"],
    [31868,"2020-09-23T06:45:16","12,88","12,14"],
    [31869,"2020-09-23T06:45:22","14,08","12,14"],
    [31870,"2020-09-23T06:47:19","11,38","10,46"],
    [31871,"2020-09-23T06:47:22","13,88","10,46"],
    [31872,"2020-09-23T06:49:15","13,21","8,43"],
    [31873,"2020-09-23T06:49:22","14,51","8,43"],
    [31874,"2020-09-23T06:51:20","11,85","11,01"],
    [31875,"2020-09-23T06:51:23","12,03","11,01"],
    [31876,"2020-09-23T06:53:19","10,08","357,11"],
    [31877,"2020-09-23T06:53:24","13,71","357,11"],
    [31878,"2020-09-23T06:55:21","12,08","20,96"],
    [31879,"2020-09-23T06:55:26","11,96","20,96"],
    [31880,"2020-09-23T06:57:24","12,6","18,98"],
    [31881,"2020-09-23T06:57:27","13,88","18,98"],
    [31882,"2020-09-23T06:59:25","14,01","358,75"],
    [31883,"2020-09-23T06:59:30","12,56","358,75"],
    [31884,"2020-09-23T07:01:30","14,9","335,86"],
    [31885,"2020-09-23T07:01:33","13,8","335,86"],
    [31886,"2020-09-23T07:03:30","16,11","6,56"],
    [31887,"2020-09-23T07:03:34","11,62","6,56"],
    [31888,"2020-09-23T07:05:31","13,13","10,79"],
    [31889,"2020-09-23T07:05:36","12,59","10,79"],
    [31890,"2020-09-23T07:07:34","7,7","360"],
    [31891,"2020-09-23T07:07:38","7,99","360"],
    [31892,"2020-09-23T07:09:36","10,65","358,4"],
    [31893,"2020-09-23T07:09:39","10,42","358,4"],
    [31894,"2020-09-23T07:11:34","7,7","7,8"],
    [31895,"2020-09-23T07:11:39","9,18","7,8"],
    [31896,"2020-09-23T07:13:39","7,73","358,95"],
    [31897,"2020-09-23T07:13:42","7,47","358,95"],
    [31898,"2020-09-23T07:15:41","6,98","19,9"],
    [31899,"2020-09-23T07:15:44","9,2","19,9"],
    [31900,"2020-09-23T07:17:41","12,73","5,56"],
    [31901,"2020-09-23T07:17:44","12,5","5,56"],
    [31902,"2020-09-23T07:19:41","7,49","347,79"],
    [31903,"2020-09-23T07:19:45","8,23","347,79"],
    [31904,"2020-09-23T07:21:42","9,39","355,63"],
    [31905,"2020-09-23T07:21:45","10,72","355,63"],
    [31906,"2020-09-23T07:23:40","8,28","344,64"],
    [31907,"2020-09-23T07:23:46","9,01","344,64"],
    [31908,"2020-09-23T07:25:43","11,08","352,05"],
    [31909,"2020-09-23T07:25:47","10,32","352,05"],
    [31910,"2020-09-23T07:27:45","12,61","18,67"],
    [31911,"2020-09-23T07:27:48","12","18,67"],
    [31912,"2020-09-23T07:29:46","13,48","360"],
    [31913,"2020-09-23T07:29:49","11,14","360"],
    [31914,"2020-09-23T07:31:47","10,46","10,56"],
    [31915,"2020-09-23T07:31:51","12,45","10,56"],
    [31916,"2020-09-23T07:33:48","11,09","331,25"],
    [31917,"2020-09-23T07:33:54","9,21","331,25"],
    [31918,"2020-09-23T07:35:58","9,29","359,45"],
    [31919,"2020-09-23T07:36:01","12,35","359,45"],
    [31920,"2020-09-23T07:38:00","11,12","357,02"],
    [31921,"2020-09-23T07:38:06","10,9","357,02"],
    [31922,"2020-09-23T07:40:02","11,74","355,55"],
    [31923,"2020-09-23T07:40:08","11,32","355,55"],
    [31924,"2020-09-23T07:42:07","10,29","345,45"],
    [31925,"2020-09-23T07:42:10","9,71","345,45"],
    [31926,"2020-09-23T07:44:05","13,63","14,88"],
    [31927,"2020-09-23T07:44:11","13,03","14,88"],
    [31928,"2020-09-23T07:46:07","12,67","351,01"],
    [31929,"2020-09-23T07:46:11","10,01","351,01"],
    [31930,"2020-09-23T07:48:10","11,54","360"],
    [31931,"2020-09-23T07:48:13","11,73","360"],
    [31932,"2020-09-23T07:50:11","10,46","349,91"],
    [31933,"2020-09-23T07:50:15","12,23","349,91"],
    [31934,"2020-09-23T07:52:12","10,85","352,56"],
    [31935,"2020-09-23T07:52:16","11,48","352,56"],
    [31936,"2020-09-23T07:54:13","12,87","355,22"],
    [31937,"2020-09-23T07:54:18","13,64","355,22"],
    [31938,"2020-09-23T07:56:15","11,99","261,46"],
    [31939,"2020-09-23T07:56:20","13,06","261,46"],
    [31940,"2020-09-23T07:58:16","10,84","351"],
    [31941,"2020-09-23T07:58:21","10,12","351"],
    [31942,"2020-09-23T08:00:20","10,94","8,79"],
    [31943,"2020-09-23T08:00:23","9,24","8,79"],
    [31944,"2020-09-23T08:02:22","12,3","350,14"],
    [31945,"2020-09-23T08:02:27","12,58","350,14"],
    [31946,"2020-09-23T08:04:22","12,84","360"],
    [31947,"2020-09-23T08:04:28","13,46","360"],
    [31948,"2020-09-23T08:06:28","10,32","350,82"],
    [31949,"2020-09-23T08:06:32","11,52","350,82"],
    [31950,"2020-09-23T08:08:30","13,31","341"],
    [31951,"2020-09-23T08:08:35","14,42","341"],
    [31952,"2020-09-23T08:10:35","12,15","360"],
    [31953,"2020-09-23T08:10:41","10,72","360"],
    [31954,"2020-09-23T08:12:35","11,28","356,29"],
    [31955,"2020-09-23T08:12:41","10,12","356,29"],
    [31956,"2020-09-23T08:14:40","10,94","348,05"],
    [31957,"2020-09-23T08:14:44","12,39","348,05"],
    [31958,"2020-09-23T08:16:43","12,85","340,08"],
    [31959,"2020-09-23T08:16:47","11,1","340,08"],
    [31960,"2020-09-23T08:18:46","11,57","352,06"],
    [31961,"2020-09-23T08:18:49","12,39","352,06"],
    [31962,"2020-09-23T08:20:48","13,31","359"],
    [31963,"2020-09-23T08:20:54","8,91","359"],
    [31964,"2020-09-23T08:22:51","12,68","342,49"],
    [31965,"2020-09-23T08:22:54","14,08","342,49"],
    [31966,"2020-09-23T08:24:53","13,86","349,64"],
    [31967,"2020-09-23T08:25:00","12,85","349,64"],
    [31968,"2020-09-23T08:26:56","12,1","343,92"],
    [31969,"2020-09-23T08:27:02","10,4","343,92"],
    [31970,"2020-09-23T08:29:05","10,46","360"],
    [31971,"2020-09-23T08:29:08","9,23","360"],
    [31972,"2020-09-23T08:31:07","13,13","355,34"],
    [31973,"2020-09-23T08:31:10","13,16","355,34"],
    [31974,"2020-09-23T08:33:07","11,92","348,55"],
    [31975,"2020-09-23T08:33:14","12","348,55"],
    [31976,"2020-09-23T08:35:13","9,97","8,76"],
    [31977,"2020-09-23T08:35:19","10,32","8,76"],
    [31978,"2020-09-23T08:37:14","10,48","343,63"],
    [31979,"2020-09-23T08:37:24","11,97","343,63"],
    [31980,"2020-09-23T08:39:19","11,61","6,05"],
    [31981,"2020-09-23T08:39:25","12,98","6,05"],
    [31982,"2020-09-23T08:41:24","9,54","352,78"],
    [31983,"2020-09-23T08:41:33","9,28","352,78"],
    [31984,"2020-09-23T08:43:41","9,22","357,44"],
    [31985,"2020-09-23T08:43:45","10,81","357,44"],
    [31986,"2020-09-23T08:45:44","8,54","27,33"],
    [31987,"2020-09-23T08:45:47","9,33","27,33"],
    [31988,"2020-09-23T08:47:43","10,18","10,37"],
    [31989,"2020-09-23T08:47:49","8,42","10,37"],
    [31990,"2020-09-23T08:49:47","11,45","356,93"],
    [31991,"2020-09-23T08:49:50","11,44","356,93"],
    [31992,"2020-09-23T08:51:49","7,91","350,18"],
    [31993,"2020-09-23T08:51:53","11,11","350,18"],
    [31994,"2020-09-23T08:53:53","8,24","356,79"],
    [31995,"2020-09-23T08:53:57","8,5","356,79"],
    [31996,"2020-09-23T08:55:56","11,21","347,39"],
    [31997,"2020-09-23T08:55:59","11,05","347,39"],
    [31998,"2020-09-23T08:57:55","10,96","11,29"],
    [31999,"2020-09-23T08:58:03","8,5","11,29"],
    [32000,"2020-09-23T09:00:01","5,73","7,79"],
    [32001,"2020-09-23T09:00:04","6,31","7,79"],
    [32002,"2020-09-23T09:02:02","8,79","21,33"],
    [32003,"2020-09-23T09:02:06","7,87","21,33"],
    [32004,"2020-09-23T09:04:02","8,06","13,41"],
    [32005,"2020-09-23T09:04:06","9,3","13,41"],
    [32006,"2020-09-23T09:05:54","10,14","19,39"],
    [32007,"2020-09-23T09:06:09","8,33","19,39"],
    [32008,"2020-09-23T09:08:08","9,47","354,25"],
    [32009,"2020-09-23T09:08:13","7,65","354,25"],
    [32010,"2020-09-23T09:10:10","7,47","6,41"],
    [32011,"2020-09-23T09:10:14","9,72","6,41"],
    [32012,"2020-09-23T09:12:11","8,48","12,36"],
    [32013,"2020-09-23T09:12:15","8,78","12,36"],
    [32014,"2020-09-23T09:14:12","9,45","24,59"],
    [32015,"2020-09-23T09:14:17","10,29","24,59"],
    [32016,"2020-09-23T09:16:13","9,27","43,17"],
    [32017,"2020-09-23T09:16:19","9,2","43,17"],
    [32018,"2020-09-23T09:18:18","7,79","330,8"],
    [32019,"2020-09-23T09:18:23","7,76","330,8"],
    [32020,"2020-09-23T09:20:22","8,22","340,07"],
    [32021,"2020-09-23T09:20:28","6,24","340,07"],
    [32022,"2020-09-23T09:22:22","11,28","21,5"],
    [32023,"2020-09-23T09:22:29","11,2","21,5"],
    [32024,"2020-09-23T09:24:27","8,65","11,43"],
    [32025,"2020-09-23T09:24:30","9,79","11,43"],
    [32026,"2020-09-23T09:26:28","9,92","8,39"],
    [32027,"2020-09-23T09:26:33","8,56","8,39"],
    [32028,"2020-09-23T09:28:33","10,51","356,26"],
    [32029,"2020-09-23T09:28:36","10,03","356,26"],
    [32030,"2020-09-23T09:30:36","10,9","11,67"],
    [32031,"2020-09-23T09:30:39","11,64","11,67"],
    [32032,"2020-09-23T09:32:37","7,63","342,09"],
    [32033,"2020-09-23T09:32:42","8,56","342,09"],
    [32034,"2020-09-23T09:34:40","9,14","355,13"],
    [32035,"2020-09-23T09:34:44","5,86","355,13"],
    [32036,"2020-09-23T09:36:40","7,94","10,94"],
    [32037,"2020-09-23T09:36:46","7,88","10,94"],
    [32038,"2020-09-23T09:38:50","7,97","14,78"],
    [32039,"2020-09-23T09:38:56","8,88","14,78"],
    [32040,"2020-09-23T09:40:54","5,74","359,35"],
    [32041,"2020-09-23T09:41:01","6,25","359,35"],
    [32042,"2020-09-23T09:43:01","7,46","354,8"],
    [32043,"2020-09-23T09:43:05","7,51","354,8"],
    [32044,"2020-09-23T09:45:04","6,31","38,63"],
    [32045,"2020-09-23T09:45:07","7,15","38,63"],
    [32046,"2020-09-23T09:47:06","7,65","31,64"],
    [32047,"2020-09-23T09:47:09","7,85","31,64"],
    [32048,"2020-09-23T09:49:07","6,73","28,76"],
    [32049,"2020-09-23T09:49:11","7,65","28,76"],
    [32050,"2020-09-23T09:51:10","7,34","26,3"],
    [32051,"2020-09-23T09:51:13","7,53","26,3"],
    [32052,"2020-09-23T09:53:10","8,15","15,62"],
    [32053,"2020-09-23T09:53:13","7,21","15,62"],
    [32054,"2020-09-23T09:55:11","8,85","30,98"],
    [32055,"2020-09-23T09:55:14","8,36","30,98"],
    [32056,"2020-09-23T09:57:13","7,92","28,6"],
    [32057,"2020-09-23T09:57:18","6,03","28,6"],
    [32058,"2020-09-23T09:59:17","7,6","30,43"],
    [32059,"2020-09-23T09:59:22","6,53","30,43"],
    [32060,"2020-09-23T10:01:16","6,92","33,22"],
    [32061,"2020-09-23T10:01:22","6,73","33,22"],
    [32062,"2020-09-23T10:03:22","7,35","63,91"],
    [32063,"2020-09-23T10:03:32","5,76","63,91"],
    [32064,"2020-09-23T10:05:30","5,08","43,52"],
    [32065,"2020-09-23T10:05:33","4,89","43,52"],
    [32066,"2020-09-23T10:07:30","7,77","73,12"],
    [32067,"2020-09-23T10:07:36","8,46","73,12"],
    [32068,"2020-09-23T10:09:34","9,21","45,11"],
    [32069,"2020-09-23T10:09:40","8,21","45,11"],
    [32070,"2020-09-23T10:11:38","7,24","46,73"],
    [32071,"2020-09-23T10:11:42","7,28","46,73"],
    [32072,"2020-09-23T10:13:40","9,23","22,54"],
    [32073,"2020-09-23T10:13:43","9,69","22,54"],
    [32074,"2020-09-23T10:15:41","10,84","29,03"],
    [32075,"2020-09-23T10:15:44","9,96","29,03"],
    [32076,"2020-09-23T10:17:44","8,08","33,5"],
    [32077,"2020-09-23T10:17:47","8,39","33,5"],
    [32078,"2020-09-23T10:19:42","8,57","24,92"],
    [32079,"2020-09-23T10:19:49","7,48","24,92"],
    [32080,"2020-09-23T10:21:46","8,71","54,77"],
    [32081,"2020-09-23T10:21:52","8,23","54,77"],
    [32082,"2020-09-23T10:23:52","9,05","30,53"],
    [32083,"2020-09-23T10:23:56","8,79","30,53"],
    [32084,"2020-09-23T10:25:55","6,47","32,99"],
    [32085,"2020-09-23T10:25:59","7,3","32,99"],
    [32086,"2020-09-23T10:27:56","5,19","24,03"],
    [32087,"2020-09-23T10:28:01","5,28","24,03"],
    [32088,"2020-09-23T10:29:59","5,18","34,76"],
    [32089,"2020-09-23T10:30:04","6,76","34,76"],
    [32090,"2020-09-23T10:32:02","6,73","23,48"],
    [32091,"2020-09-23T10:32:06","6,45","23,48"],
    [32092,"2020-09-23T10:34:03","6,95","43,02"],
    [32093,"2020-09-23T10:34:06","7,73","43,02"],
    [32094,"2020-09-23T10:36:04","8,97","51,53"],
    [32095,"2020-09-23T10:36:10","8,52","51,53"],
    [32096,"2020-09-23T10:38:10","7,77","49,21"],
    [32097,"2020-09-23T10:38:13","8","49,21"],
    [32098,"2020-09-23T10:40:10","7,24","19,97"],
    [32099,"2020-09-23T10:40:16","5,47","19,97"],
    [32100,"2020-09-23T10:42:10","5,86","29,21"],
    [32101,"2020-09-23T10:42:19","7,01","29,21"],
    [32102,"2020-09-23T10:44:15","5,05","35,96"],
    [32103,"2020-09-23T10:44:20","5,28","35,96"],
    [32104,"2020-09-23T10:46:19","5,74","91,56"],
    [32105,"2020-09-23T10:46:22","4,25","91,56"],
    [32106,"2020-09-23T10:48:20","4,97","40,85"],
    [32107,"2020-09-23T10:48:23","4,85","40,85"],
    [32108,"2020-09-23T10:50:23","7,02","117,08"],
    [32109,"2020-09-23T10:50:27","7,83","117,08"],
    [32110,"2020-09-23T10:52:26","7,44","97,84"],
    [32111,"2020-09-23T10:52:31","8,61","97,84"],
    [32112,"2020-09-23T10:54:34","8,55","102,59"],
    [32113,"2020-09-23T10:54:44","7,67","102,59"],
    [32114,"2020-09-23T10:56:41","5,89","81,93"],
    [32115,"2020-09-23T10:56:46","5,8","81,93"],
    [32116,"2020-09-23T10:58:46","6,54","84,85"],
    [32117,"2020-09-23T10:58:49","7,43","84,85"],
    [32118,"2020-09-23T11:00:48","3,87","59,26"],
    [32119,"2020-09-23T11:00:51","3,82","59,26"],
    [32120,"2020-09-23T11:02:49","7,31","108,09"],
    [32121,"2020-09-23T11:02:52","8,27","108,09"],
    [32122,"2020-09-23T11:04:52","9,73","117,15"],
    [32123,"2020-09-23T11:04:55","9,8","117,15"],
    [32124,"2020-09-23T11:06:53","9,3","112,93"],
    [32125,"2020-09-23T11:06:58","9,03","112,93"],
    [32126,"2020-09-23T11:08:56","9,52","117,49"],
    [32127,"2020-09-23T11:09:02","9,23","117,49"],
    [32128,"2020-09-23T11:11:00","9,72","90,72"],
    [32129,"2020-09-23T11:11:04","8,98","90,72"],
    [32130,"2020-09-23T11:13:03","8,92","88,94"],
    [32131,"2020-09-23T11:13:07","9,53","88,94"],
    [32132,"2020-09-23T11:15:07","11,16","87,53"],
    [32133,"2020-09-23T11:15:10","10,78","87,53"],
    [32134,"2020-09-23T11:17:08","10,35","90,27"],
    [32135,"2020-09-23T11:17:11","10,96","90,27"],
    [32136,"2020-09-23T11:19:09","9,94","95,11"],
    [32137,"2020-09-23T11:19:13","10,81","95,11"],
    [32138,"2020-09-23T11:21:10","11","99,19"],
    [32139,"2020-09-23T11:21:13","10,94","99,19"],
    [32140,"2020-09-23T11:23:12","8,35","95,22"],
    [32141,"2020-09-23T11:23:15","8,63","95,22"],
    [32142,"2020-09-23T11:25:14","9,02","97,63"],
    [32143,"2020-09-23T11:25:19","9,62","97,63"],
    [32144,"2020-09-23T11:27:19","9,13","102,48"],
    [32145,"2020-09-23T11:27:23","11,07","102,48"],
    [32146,"2020-09-23T11:29:19","11,58","123,83"],
    [32147,"2020-09-23T11:29:24","10,26","123,83"],
    [32148,"2020-09-23T11:31:24","9,53","105,85"],
    [32149,"2020-09-23T11:31:29","10","105,85"],
    [32150,"2020-09-23T11:33:25","11,5","113,59"],
    [32151,"2020-09-23T11:33:30","9,42","113,59"],
    [32152,"2020-09-23T11:35:25","8,72","95,43"],
    [32153,"2020-09-23T11:35:31","7,55","95,43"],
    [32154,"2020-09-23T11:37:34","7,64","89,71"],
    [32155,"2020-09-23T11:37:38","8,07","89,71"],
    [32156,"2020-09-23T11:39:37","9,17","96,33"],
    [32157,"2020-09-23T11:39:41","8,68","96,33"],
    [32158,"2020-09-23T11:41:36","7,94","102,1"],
    [32159,"2020-09-23T11:41:42","7,98","102,1"],
    [32160,"2020-09-23T11:43:40","9,74","93,08"],
    [32161,"2020-09-23T11:43:43","8,25","93,08"],
    [32162,"2020-09-23T11:45:40","13,32","117,29"],
    [32163,"2020-09-23T11:45:45","12,68","117,29"],
    [32164,"2020-09-23T11:47:47","12,75","94,34"],
    [32165,"2020-09-23T11:47:53","12,95","94,34"],
    [32166,"2020-09-23T11:49:47","10,85","93,24"],
    [32167,"2020-09-23T11:49:56","10,49","93,24"],
    [32168,"2020-09-23T11:51:53","9,33","91,98"],
    [32169,"2020-09-23T11:51:57","9,61","91,98"],
    [32170,"2020-09-23T11:53:55","9,13","101,78"],
    [32171,"2020-09-23T11:54:01","9,73","101,78"],
    [32172,"2020-09-23T11:55:58","10,62","93,17"],
    [32173,"2020-09-23T11:56:01","10,43","93,17"],
    [32174,"2020-09-23T11:57:56","9,94","104,13"],
    [32175,"2020-09-23T11:58:03","9,69","104,13"],
    [32176,"2020-09-23T11:59:59","10,33","95,33"],
    [32177,"2020-09-23T12:00:04","10,32","95,33"],
    [32178,"2020-09-23T12:02:00","10,03","91,57"],
    [32179,"2020-09-23T12:02:04","11,32","91,57"],
    [32180,"2020-09-23T12:04:09","11,28","96,02"],
    [32181,"2020-09-23T12:04:15","9,85","96,02"],
    [32182,"2020-09-23T12:06:09","10,88","88"],
    [32183,"2020-09-23T12:06:16","10,9","88"],
    [32184,"2020-09-23T12:08:12","9,4","84,23"],
    [32185,"2020-09-23T12:08:22","9,97","84,23"],
    [32186,"2020-09-23T12:10:21","8,13","88,19"],
    [32187,"2020-09-23T12:10:26","9,87","88,19"],
    [32188,"2020-09-23T12:12:24","9,45","93,56"],
    [32189,"2020-09-23T12:12:28","9,18","93,56"],
    [32190,"2020-09-23T12:14:33","9,21","103,19"],
    [32191,"2020-09-23T12:14:37","8,31","103,19"],
    [32192,"2020-09-23T12:16:37","9,95","90,63"],
    [32193,"2020-09-23T12:16:40","9,66","90,63"],
    [32194,"2020-09-23T12:18:37","7,71","94,86"],
    [32195,"2020-09-23T12:18:42","10,01","94,86"],
    [32196,"2020-09-23T12:20:36","8,44","74,16"],
    [32197,"2020-09-23T12:20:42","8,66","74,16"],
    [32198,"2020-09-23T12:22:40","11","89,74"],
    [32199,"2020-09-23T12:22:44","10,46","89,74"],
    [32200,"2020-09-23T12:24:42","10,64","95,83"],
    [32201,"2020-09-23T12:24:49","8,97","95,83"],
    [32202,"2020-09-23T12:26:46","11,24","109,27"],
    [32203,"2020-09-23T12:26:49","10,48","109,27"],
    [32204,"2020-09-23T12:28:47","10,64","92,36"],
    [32205,"2020-09-23T12:28:50","9,58","92,36"],
    [32206,"2020-09-23T12:30:47","8,28","96,54"],
    [32207,"2020-09-23T12:30:52","9,03","96,54"],
    [32208,"2020-09-23T12:32:47","8,57","112,05"],
    [32209,"2020-09-23T12:32:53","7,94","112,05"],
    [32210,"2020-09-23T12:34:51","11,48","105,74"],
    [32211,"2020-09-23T12:34:54","11,02","105,74"],
    [32212,"2020-09-23T12:36:46","10,85","90,59"],
    [32213,"2020-09-23T12:36:55","11,55","90,59"],
    [32214,"2020-09-23T12:38:52","8,77","94,32"],
    [32215,"2020-09-23T12:38:55","10,08","94,32"],
    [32216,"2020-09-23T12:40:54","10,2","100,84"],
    [32217,"2020-09-23T12:41:00","10,9","100,84"],
    [32218,"2020-09-23T12:42:59","9,4","110,39"],
    [32219,"2020-09-23T12:43:02","9,21","110,39"],
    [32220,"2020-09-23T12:44:58","9,97","89,42"],
    [32221,"2020-09-23T12:45:03","9,62","89,42"],
    [32222,"2020-09-23T12:47:00","10,93","104,02"],
    [32223,"2020-09-23T12:47:10","11,1","104,02"],
    [32224,"2020-09-23T12:49:09","10,06","98,29"],
    [32225,"2020-09-23T12:49:12","10,15","98,29"],
    [32226,"2020-09-23T12:51:07","12,31","107,01"],
    [32227,"2020-09-23T12:51:14","13,42","107,01"],
    [32228,"2020-09-23T12:53:04","10,53","102,45"],
    [32229,"2020-09-23T12:53:15","11,8","102,45"],
    [32230,"2020-09-23T12:55:10","11,89","93,1"],
    [32231,"2020-09-23T12:55:15","12,15","93,1"],
    [32232,"2020-09-23T12:57:15","11,69","115,06"],
    [32233,"2020-09-23T12:57:19","11,19","115,06"],
    [32234,"2020-09-23T12:59:16","10,96","75,84"],
    [32235,"2020-09-23T12:59:22","11,62","75,84"],
    [32236,"2020-09-23T13:01:17","13,93","103,32"],
    [32237,"2020-09-23T13:01:23","12,82","103,32"],
    [32238,"2020-09-23T13:03:20","11,38","87,98"],
    [32239,"2020-09-23T13:03:24","12,69","87,98"],
    [32240,"2020-09-23T13:05:22","11,91","100,28"],
    [32241,"2020-09-23T13:05:25","11","100,28"],
    [32242,"2020-09-23T13:07:23","11,37","103,75"],
    [32243,"2020-09-23T13:07:26","11,32","103,75"],
    [32244,"2020-09-23T13:09:26","12,57","91,8"],
    [32245,"2020-09-23T13:09:29","12,51","91,8"],
    [32246,"2020-09-23T13:11:28","11,46","101,87"],
    [32247,"2020-09-23T13:11:32","9,9","101,87"],
    [32248,"2020-09-23T13:13:31","11,77","93,44"],
    [32249,"2020-09-23T13:13:36","11,17","93,44"],
    [32250,"2020-09-23T13:15:38","11,09","97,63"],
    [32251,"2020-09-23T13:15:41","10,14","97,63"],
    [32252,"2020-09-23T13:17:39","9,62","95,99"],
    [32253,"2020-09-23T13:17:42","9,76","95,99"],
    [32254,"2020-09-23T13:19:41","11,26","100,91"],
    [32255,"2020-09-23T13:19:45","11,42","100,91"],
    [32256,"2020-09-23T13:21:42","10,39","99,4"],
    [32257,"2020-09-23T13:21:47","9,66","99,4"],
    [32258,"2020-09-23T13:23:44","12,96","117,28"],
    [32259,"2020-09-23T13:23:50","13,28","117,28"],
    [32260,"2020-09-23T13:25:53","13,25","93,41"],
    [32261,"2020-09-23T13:25:58","15,28","93,41"],
    [32262,"2020-09-23T13:27:55","10,03","87,39"],
    [32263,"2020-09-23T13:28:01","9,52","87,39"],
    [32264,"2020-09-23T13:29:59","12,82","81,26"],
    [32265,"2020-09-23T13:30:02","12,2","81,26"],
    [32266,"2020-09-23T13:32:00","10,59","87,43"],
    [32267,"2020-09-23T13:32:03","11,51","87,43"],
    [32268,"2020-09-23T13:34:04","11,58","84,37"],
    [32269,"2020-09-23T13:34:10","13,47","84,37"],
    [32270,"2020-09-23T13:36:06","12,91","95,59"],
    [32271,"2020-09-23T13:36:12","9,25","95,59"],
    [32272,"2020-09-23T13:38:10","11,55","79,33"],
    [32273,"2020-09-23T13:38:15","11,53","79,33"],
    [32274,"2020-09-23T13:40:13","12,25","89,3"],
    [32275,"2020-09-23T13:40:16","10,16","89,3"],
    [32276,"2020-09-23T13:42:15","12,84","103,54"],
    [32277,"2020-09-23T13:42:18","12,77","103,54"],
    [32278,"2020-09-23T13:44:15","13,55","76,87"],
    [32279,"2020-09-23T13:44:20","13,09","76,87"],
    [32280,"2020-09-23T13:46:17","13,79","94,28"],
    [32281,"2020-09-23T13:46:22","11,72","94,28"],
    [32282,"2020-09-23T13:48:22","11,75","106,09"],
    [32283,"2020-09-23T13:48:27","11,1","106,09"],
    [32284,"2020-09-23T13:50:23","10,51","88,5"],
    [32285,"2020-09-23T13:50:28","11,92","88,5"],
    [32286,"2020-09-23T13:52:23","12,09","101,01"],
    [32287,"2020-09-23T13:52:28","11,69","101,01"],
    [32288,"2020-09-23T13:54:24","14,22","97,19"],
    [32289,"2020-09-23T13:54:28","15,39","97,19"],
    [32290,"2020-09-23T13:56:28","11,49","94,57"],
    [32291,"2020-09-23T13:56:37","10,58","94,57"],
    [32292,"2020-09-23T13:58:34","11,4","108,56"],
    [32293,"2020-09-23T13:58:39","10,74","108,56"],
    [32294,"2020-09-23T14:00:34","11,59","107,24"],
    [32295,"2020-09-23T14:00:41","12,32","107,24"],
    [32296,"2020-09-23T14:02:39","10,55","103,71"],
    [32297,"2020-09-23T14:02:45","10,26","103,71"],
    [32298,"2020-09-23T14:04:44","12,34","98,99"],
    [32299,"2020-09-23T14:04:48","10,53","98,99"],
    [32300,"2020-09-23T14:06:44","7,42","87,19"],
    [32301,"2020-09-23T14:06:50","8,89","87,19"],
    [32302,"2020-09-23T14:08:47","10,56","97,43"],
    [32303,"2020-09-23T14:08:52","10,11","97,43"],
    [32304,"2020-09-23T14:10:47","11,88","88,22"],
    [32305,"2020-09-23T14:10:53","9,16","88,22"],
    [32306,"2020-09-23T14:12:52","11,41","99,34"],
    [32307,"2020-09-23T14:12:55","10,96","99,34"],
    [32308,"2020-09-23T14:14:53","9,42","104,71"],
    [32309,"2020-09-23T14:14:58","7,36","104,71"],
    [32310,"2020-09-23T14:16:56","12,41","94,97"],
    [32311,"2020-09-23T14:17:04","10,82","94,97"],
    [32312,"2020-09-23T14:18:58","11,94","92,76"],
    [32313,"2020-09-23T14:19:06","9,82","92,76"],
    [32314,"2020-09-23T14:21:04","13,47","88,35"],
    [32315,"2020-09-23T14:21:08","12,6","88,35"],
    [32316,"2020-09-23T14:23:07","11,73","97,14"],
    [32317,"2020-09-23T14:23:11","11,78","97,14"],
    [32318,"2020-09-23T14:25:09","11,06","86,18"],
    [32319,"2020-09-23T14:25:16","12,23","86,18"],
    [32320,"2020-09-23T14:27:16","11,29","83,26"],
    [32321,"2020-09-23T14:27:19","8,08","83,26"],
    [32322,"2020-09-23T14:29:17","9,47","90,69"],
    [32323,"2020-09-23T14:29:20","9,88","90,69"],
    [32324,"2020-09-23T14:31:16","7,86","98,69"],
    [32325,"2020-09-23T14:31:21","7,51","98,69"],
    [32326,"2020-09-23T14:33:18","10,04","118,33"],
    [32327,"2020-09-23T14:33:23","10,74","118,33"],
    [32328,"2020-09-23T14:35:21","8,55","112,1"],
    [32329,"2020-09-23T14:35:24","8,92","112,1"],
    [32330,"2020-09-23T14:37:23","8,37","109,69"],
    [32331,"2020-09-23T14:37:27","10,8","109,69"],
    [32332,"2020-09-23T14:39:24","8,51","99,89"],
    [32333,"2020-09-23T14:39:27","10,27","99,89"],
    [32334,"2020-09-23T14:41:23","12,61","101,82"],
    [32335,"2020-09-23T14:41:28","11,44","101,82"],
    [32336,"2020-09-23T14:43:28","10,38","89,98"],
    [32337,"2020-09-23T14:43:34","8,5","89,98"],
    [32338,"2020-09-23T14:45:29","11,14","115,67"],
    [32339,"2020-09-23T14:45:35","10,49","115,67"],
    [32340,"2020-09-23T14:47:30","13,79","77,36"],
    [32341,"2020-09-23T14:47:35","12,82","77,36"],
    [32342,"2020-09-23T14:49:31","11","93,06"],
    [32343,"2020-09-23T14:49:37","12,31","93,06"],
    [32344,"2020-09-23T14:51:36","12,06","98,64"],
    [32345,"2020-09-23T14:51:40","11,57","98,64"],
    [32346,"2020-09-23T14:53:40","10,83","97,5"],
    [32347,"2020-09-23T14:53:44","11,72","97,5"],
    [32348,"2020-09-23T14:55:41","11,58","105,4"],
    [32349,"2020-09-23T14:55:47","13,58","105,4"],
    [32350,"2020-09-23T14:57:46","10,08","90,52"],
    [32351,"2020-09-23T14:57:49","10,49","90,52"],
    [32352,"2020-09-23T14:59:48","12,6","94,96"],
    [32353,"2020-09-23T14:59:52","9,69","94,96"],
    [32354,"2020-09-23T15:01:48","10,67","103,98"],
    [32355,"2020-09-23T15:01:53","10,52","103,98"],
    [32356,"2020-09-23T15:03:48","10,22","98,55"],
    [32357,"2020-09-23T15:03:53","9,86","98,55"],
    [32358,"2020-09-23T15:05:50","10,49","107,76"],
    [32359,"2020-09-23T15:05:56","8,97","107,76"],
    [32360,"2020-09-23T15:07:54","11,26","97,89"],
    [32361,"2020-09-23T15:08:00","10,81","97,89"],
    [32362,"2020-09-23T15:09:58","8,79","92,47"],
    [32363,"2020-09-23T15:10:01","7,37","92,47"],
    [32364,"2020-09-23T15:11:56","9,52","96,31"],
    [32365,"2020-09-23T15:12:02","8,42","96,31"],
    [32366,"2020-09-23T15:13:59","11,05","117,72"],
    [32367,"2020-09-23T15:14:07","9,71","117,72"],
    [32368,"2020-09-23T15:16:05","8,96","106,97"],
    [32369,"2020-09-23T15:16:10","8,67","106,97"],
    [32370,"2020-09-23T15:18:04","10,49","102,21"],
    [32371,"2020-09-23T15:18:11","11,54","102,21"],
    [32372,"2020-09-23T15:20:09","11,33","110,99"],
    [32373,"2020-09-23T15:20:14","9,3","110,99"],
    [32374,"2020-09-23T15:22:12","9,63","103,89"],
    [32375,"2020-09-23T15:22:15","9,47","103,89"],
    [32376,"2020-09-23T15:24:12","12,54","113,34"],
    [32377,"2020-09-23T15:24:16","11,61","113,34"],
    [32378,"2020-09-23T15:26:12","9,5","95,11"],
    [32379,"2020-09-23T15:26:16","9,87","95,11"],
    [32380,"2020-09-23T15:28:15","8,4","111,89"],
    [32381,"2020-09-23T15:28:18","8,79","111,89"],
    [32382,"2020-09-23T15:30:17","10,51","114,58"],
    [32383,"2020-09-23T15:30:21","10,19","114,58"],
    [32384,"2020-09-23T15:32:19","9,83","106,25"],
    [32385,"2020-09-23T15:32:25","8,24","106,25"],
    [32386,"2020-09-23T15:34:21","10,82","96,96"],
    [32387,"2020-09-23T15:34:27","8,56","96,96"],
    [32388,"2020-09-23T15:36:26","11,48","108,75"],
    [32389,"2020-09-23T15:36:31","10,62","108,75"],
    [32390,"2020-09-23T15:38:27","11,47","101,44"],
    [32391,"2020-09-23T15:38:34","11,45","101,44"],
    [32392,"2020-09-23T15:40:32","8,73","128,02"],
    [32393,"2020-09-23T15:40:39","7,59","128,02"],
    [32394,"2020-09-23T15:42:36","11,23","102,74"],
    [32395,"2020-09-23T15:42:40","10,06","102,74"],
    [32396,"2020-09-23T15:44:38","10,81","124,78"],
    [32397,"2020-09-23T15:44:41","10,49","124,78"],
    [32398,"2020-09-23T15:46:39","10,59","127,12"],
    [32399,"2020-09-23T15:46:45","11,5","127,12"],
    [32400,"2020-09-23T15:48:42","8,2","120,46"],
    [32401,"2020-09-23T15:48:48","8,8","120,46"],
    [32402,"2020-09-23T15:50:46","10,82","111,31"],
    [32403,"2020-09-23T15:50:49","9,9","111,31"],
    [32404,"2020-09-23T15:52:46","11,78","105,16"],
    [32405,"2020-09-23T15:52:52","12,43","105,16"],
    [32406,"2020-09-23T15:54:46","10,71","106,56"],
    [32407,"2020-09-23T15:54:54","11,16","106,56"],
    [32408,"2020-09-23T15:56:54","9,97","113,42"],
    [32409,"2020-09-23T15:56:57","9,72","113,42"],
    [32410,"2020-09-23T15:58:54","9,39","110,01"],
    [32411,"2020-09-23T15:58:57","10,55","110,01"],
    [32412,"2020-09-23T16:00:56","9,58","90,08"],
    [32413,"2020-09-23T16:01:01","8,74","90,08"],
    [32414,"2020-09-23T16:02:55","7,81","88,48"],
    [32415,"2020-09-23T16:03:05","7,72","88,48"],
    [32416,"2020-09-23T16:05:04","10,39","91,38"],
    [32417,"2020-09-23T16:05:07","9,73","91,38"],
    [32418,"2020-09-23T16:07:05","11,01","92,85"],
    [32419,"2020-09-23T16:07:08","11,37","92,85"],
    [32420,"2020-09-23T16:09:04","11,98","108,14"],
    [32421,"2020-09-23T16:09:13","9,02","108,14"],
    [32422,"2020-09-23T16:11:11","11,28","96,61"],
    [32423,"2020-09-23T16:11:15","11,07","96,61"],
    [32424,"2020-09-23T16:13:12","9,32","88,41"],
    [32425,"2020-09-23T16:13:15","8,82","88,41"],
    [32426,"2020-09-23T16:15:14","11,28","101,19"],
    [32427,"2020-09-23T16:15:18","9,81","101,19"],
    [32428,"2020-09-23T16:17:12","7,46","97,86"],
    [32429,"2020-09-23T16:17:19","7,49","97,86"],
    [32430,"2020-09-23T16:19:16","8,6","89,86"],
    [32431,"2020-09-23T16:19:19","8,17","89,86"],
    [32432,"2020-09-23T16:21:19","10,02","117,95"],
    [32433,"2020-09-23T16:21:24","8,27","117,95"],
    [32434,"2020-09-23T16:23:23","10,65","109,45"],
    [32435,"2020-09-23T16:23:27","10,18","109,45"],
    [32436,"2020-09-23T16:25:24","12,04","116,59"],
    [32437,"2020-09-23T16:25:27","11,62","116,59"],
    [32438,"2020-09-23T16:27:27","9,02","109,19"],
    [32439,"2020-09-23T16:27:30","8,18","109,19"],
    [32440,"2020-09-23T16:29:28","10,91","100,97"],
    [32441,"2020-09-23T16:29:31","11,09","100,97"],
    [32442,"2020-09-23T16:31:25","7,6","98,86"],
    [32443,"2020-09-23T16:31:32","9,87","98,86"],
    [32444,"2020-09-23T16:33:30","9,59","108,67"],
    [32445,"2020-09-23T16:33:35","10,53","108,67"],
    [32446,"2020-09-23T16:35:31","7,44","114,25"],
    [32447,"2020-09-23T16:35:36","8,73","114,25"],
    [32448,"2020-09-23T16:37:34","9,62","88,29"],
    [32449,"2020-09-23T16:37:37","10,68","88,29"],
    [32450,"2020-09-23T16:39:36","11,35","114,56"],
    [32451,"2020-09-23T16:39:43","8,91","114,56"],
    [32452,"2020-09-23T16:41:40","11,28","94,39"],
    [32453,"2020-09-23T16:41:45","10,69","94,39"],
    [32454,"2020-09-23T16:43:43","10,48","108,04"],
    [32455,"2020-09-23T16:43:47","10,57","108,04"],
    [32456,"2020-09-23T16:45:46","11,07","109,48"],
    [32457,"2020-09-23T16:45:49","10,75","109,48"],
    [32458,"2020-09-23T16:47:48","9,8","111,36"],
    [32459,"2020-09-23T16:47:53","9,75","111,36"],
    [32460,"2020-09-23T16:49:47","8,56","88,81"],
    [32461,"2020-09-23T16:49:53","7,99","88,81"],
    [32462,"2020-09-23T16:51:49","11,05","110,39"],
    [32463,"2020-09-23T16:51:55","10,56","110,39"],
    [32464,"2020-09-23T16:53:54","9,85","109,24"],
    [32465,"2020-09-23T16:53:59","8,15","109,24"],
    [32466,"2020-09-23T16:55:56","9,54","107,63"],
    [32467,"2020-09-23T16:55:59","9,04","107,63"],
    [32468,"2020-09-23T16:57:55","8,37","94,66"],
    [32469,"2020-09-23T16:58:00","9,3","94,66"],
    [32470,"2020-09-23T16:59:56","7,98","88,33"],
    [32471,"2020-09-23T17:00:01","9,03","88,33"],
    [32472,"2020-09-23T17:02:01","10,45","112,77"],
    [32473,"2020-09-23T17:02:07","10,33","112,77"],
    [32474,"2020-09-23T17:04:06","9,08","100,43"],
    [32475,"2020-09-23T17:04:09","9,1","100,43"],
    [32476,"2020-09-23T17:06:09","8,22","115,52"],
    [32477,"2020-09-23T17:06:15","10,04","115,52"],
    [32478,"2020-09-23T17:08:11","8,62","118,25"],
    [32479,"2020-09-23T17:08:17","7,5","118,25"],
    [32480,"2020-09-23T17:10:15","11,25","102,16"],
    [32481,"2020-09-23T17:10:20","10,43","102,16"],
    [32482,"2020-09-23T17:12:20","7,56","110,01"],
    [32483,"2020-09-23T17:12:24","8,51","110,01"],
    [32484,"2020-09-23T17:14:24","9,08","92,84"],
    [32485,"2020-09-23T17:14:27","9,4","92,84"],
    [32486,"2020-09-23T17:16:25","8,27","111,29"],
    [32487,"2020-09-23T17:16:31","8,92","111,29"],
    [32488,"2020-09-23T17:18:34","8,89","93,21"],
    [32489,"2020-09-23T17:18:37","10,91","93,21"],
    [32490,"2020-09-23T17:20:35","10,24","91,41"],
    [32491,"2020-09-23T17:20:43","12","91,41"],
    [32492,"2020-09-23T17:22:42","11,67","93,22"],
    [32493,"2020-09-23T17:22:46","10,07","93,22"],
    [32494,"2020-09-23T17:24:43","8,84","90,45"],
    [32495,"2020-09-23T17:24:47","8,61","90,45"],
    [32496,"2020-09-23T17:26:41","10,76","94,16"],
    [32497,"2020-09-23T17:26:48","11,39","94,16"],
    [32498,"2020-09-23T17:28:44","8,4","98,17"],
    [32499,"2020-09-23T17:28:51","9,3","98,17"],
    [32500,"2020-09-23T17:30:50","10,02","96,7"],
    [32501,"2020-09-23T17:30:53","10,11","96,7"],
    [32502,"2020-09-23T17:32:48","10,31","93,38"],
    [32503,"2020-09-23T17:32:54","10,52","93,38"],
    [32504,"2020-09-23T17:34:51","7,46","96,84"],
    [32505,"2020-09-23T17:34:54","9,9","96,84"],
    [32506,"2020-09-23T17:36:52","8,76","92,1"],
    [32507,"2020-09-23T17:36:57","9,52","92,1"],
    [32508,"2020-09-23T17:38:56","9,89","75,9"],
    [32509,"2020-09-23T17:39:02","8,04","75,9"],
    [32510,"2020-09-23T17:41:00","8,6","91,99"],
    [32511,"2020-09-23T17:41:03","7,93","91,99"],
    [32512,"2020-09-23T17:43:00","10,3","90,38"],
    [32513,"2020-09-23T17:43:04","11,01","90,38"],
    [32514,"2020-09-23T17:45:04","9,37","87,98"],
    [32515,"2020-09-23T17:45:07","10,14","87,98"],
    [32516,"2020-09-23T17:47:05","10,9","79,49"],
    [32517,"2020-09-23T17:47:08","9,79","79,49"],
    [32518,"2020-09-23T17:49:08","8,42","83,52"],
    [32519,"2020-09-23T17:49:13","6,89","83,52"],
    [32520,"2020-09-23T17:51:12","7,31","95,27"],
    [32521,"2020-09-23T17:51:15","8,32","95,27"],
    [32522,"2020-09-23T17:53:10","10,32","73,98"],
    [32523,"2020-09-23T17:53:15","11,12","73,98"],
    [32524,"2020-09-23T17:55:15","8,47","79,47"],
    [32525,"2020-09-23T17:55:20","11,4","79,47"],
    [32526,"2020-09-23T17:57:18","10,38","80,76"],
    [32527,"2020-09-23T17:57:21","9,78","80,76"],
    [32528,"2020-09-23T17:59:17","8,88","95,55"],
    [32529,"2020-09-23T17:59:23","9,91","95,55"],
    [32530,"2020-09-23T18:01:21","9,3","84,06"],
    [32531,"2020-09-23T18:01:26","9,54","84,06"],
    [32532,"2020-09-23T18:03:24","13,07","81,74"],
    [32533,"2020-09-23T18:03:27","11,96","81,74"],
    [32534,"2020-09-23T18:05:26","11,59","75,26"],
    [32535,"2020-09-23T18:05:30","12,65","75,26"],
    [32536,"2020-09-23T18:07:26","10,71","94,91"],
    [32537,"2020-09-23T18:07:34","10,49","94,91"],
    [32538,"2020-09-23T18:09:33","10,5","84"],
    [32539,"2020-09-23T18:09:36","10,62","84"],
    [32540,"2020-09-23T18:11:33","10,49","86,09"],
    [32541,"2020-09-23T18:11:38","12,93","86,09"],
    [32542,"2020-09-23T18:13:37","9,29","84,71"],
    [32543,"2020-09-23T18:13:40","8,94","84,71"],
    [32544,"2020-09-23T18:15:40","11,49","93,71"],
    [32545,"2020-09-23T18:15:44","11,84","93,71"],
    [32546,"2020-09-23T18:17:42","6,25","96,44"],
    [32547,"2020-09-23T18:17:47","7,72","96,44"],
    [32548,"2020-09-23T18:19:44","8,7","78,64"],
    [32549,"2020-09-23T18:19:50","9,74","78,64"],
    [32550,"2020-09-23T18:21:46","8,06","92,32"],
    [32551,"2020-09-23T18:21:56","8,52","92,32"],
    [32552,"2020-09-23T18:23:46","12,13","100,4"],
    [32553,"2020-09-23T18:23:58","9,79","100,4"],
    [32554,"2020-09-23T18:25:53","9,72","89,01"],
    [32555,"2020-09-23T18:26:00","9,32","89,01"],
    [32556,"2020-09-23T18:27:58","10,07","93,42"],
    [32557,"2020-09-23T18:28:02","10,05","93,42"],
    [32558,"2020-09-23T18:30:01","10,26","86,27"],
    [32559,"2020-09-23T18:30:08","9,42","86,27"],
    [32560,"2020-09-23T18:32:05","10,08","96,79"],
    [32561,"2020-09-23T18:32:08","9,97","96,79"],
    [32562,"2020-09-23T18:34:06","11,23","86,21"],
    [32563,"2020-09-23T18:34:16","10,32","86,21"],
    [32564,"2020-09-23T18:36:14","10,72","93,33"],
    [32565,"2020-09-23T18:36:27","13,46","93,33"],
    [32566,"2020-09-23T18:38:24","8,36","80,09"],
    [32567,"2020-09-23T18:38:29","7,61","80,09"],
    [32568,"2020-09-23T18:40:25","11,28","107,19"],
    [32569,"2020-09-23T18:40:29","11,46","107,19"],
    [32570,"2020-09-23T18:42:27","10,64","102,42"],
    [32571,"2020-09-23T18:42:31","10,67","102,42"],
    [32572,"2020-09-23T18:44:31","9,63","89,9"],
    [32573,"2020-09-23T18:44:34","8,6","89,9"],
    [32574,"2020-09-23T18:46:24","10,68","77,66"],
    [32575,"2020-09-23T18:46:34","10,91","77,66"],
    [32576,"2020-09-23T18:48:34","9,64","92,97"],
    [32577,"2020-09-23T18:48:38","9,17","92,97"],
    [32578,"2020-09-23T18:50:35","9,88","82,67"],
    [32579,"2020-09-23T18:50:39","9,44","82,67"],
    [32580,"2020-09-23T18:52:39","10,42","95,81"],
    [32581,"2020-09-23T18:52:42","10,13","95,81"],
    [32582,"2020-09-23T18:54:39","10,2","82,78"],
    [32583,"2020-09-23T18:54:43","11,71","82,78"],
    [32584,"2020-09-23T18:56:43","9,03","86,45"],
    [32585,"2020-09-23T18:56:49","9,34","86,45"],
    [32586,"2020-09-23T18:58:47","9,6","83,61"],
    [32587,"2020-09-23T18:58:51","9,18","83,61"],
    [32588,"2020-09-23T19:00:47","9,24","78,35"],
    [32589,"2020-09-23T19:00:53","9,89","78,35"],
    [32590,"2020-09-23T19:02:53","7,12","77,09"],
    [32591,"2020-09-23T19:02:56","6,64","77,09"],
    [32592,"2020-09-23T19:04:54","9,63","59,21"],
    [32593,"2020-09-23T19:04:57","7,35","59,21"],
    [32594,"2020-09-23T19:06:56","8,59","68,28"],
    [32595,"2020-09-23T19:07:02","6,48","68,28"],
    [32596,"2020-09-23T19:09:01","10,7","77,07"],
    [32597,"2020-09-23T19:09:05","10,93","77,07"],
    [32598,"2020-09-23T19:11:02","9,59","66,47"],
    [32599,"2020-09-23T19:11:05","8,71","66,47"],
    [32600,"2020-09-23T19:13:11","8,64","68,42"],
    [32601,"2020-09-23T19:13:16","9,45","68,42"],
    [32602,"2020-09-23T19:15:16","7,24","62,18"],
    [32603,"2020-09-23T19:15:20","7,47","62,18"],
    [32604,"2020-09-23T19:17:16","8,99","53,9"],
    [32605,"2020-09-23T19:17:22","7,93","53,9"],
    [32606,"2020-09-23T19:19:22","7,95","63,27"],
    [32607,"2020-09-23T19:19:26","7,64","63,27"],
    [32608,"2020-09-23T19:21:24","6,74","57,05"],
    [32609,"2020-09-23T19:21:28","6,51","57,05"],
    [32610,"2020-09-23T19:23:27","8,04","64,49"],
    [32611,"2020-09-23T19:23:33","8,23","64,49"],
    [32612,"2020-09-23T19:25:30","6,77","75,67"],
    [32613,"2020-09-23T19:25:35","7,55","75,67"],
    [32614,"2020-09-23T19:27:32","8,17","61,72"],
    [32615,"2020-09-23T19:27:38","8,5","61,72"],
    [32616,"2020-09-23T19:29:35","8,66","81,22"],
    [32617,"2020-09-23T19:29:40","8,74","81,22"],
    [32618,"2020-09-23T19:31:37","9,55","70,96"],
    [32619,"2020-09-23T19:31:41","8,61","70,96"],
    [32620,"2020-09-23T19:33:36","11,52","81,71"],
    [32621,"2020-09-23T19:33:41","9,53","81,71"],
    [32622,"2020-09-23T19:35:37","7,84","67,38"],
    [32623,"2020-09-23T19:35:42","8,88","67,38"],
    [32624,"2020-09-23T19:37:41","9","55,11"],
    [32625,"2020-09-23T19:37:45","8,47","55,11"],
    [32626,"2020-09-23T19:39:40","9,01","68,39"],
    [32627,"2020-09-23T19:39:46","8,28","68,39"],
    [32628,"2020-09-23T19:41:46","9,28","62,53"],
    [32629,"2020-09-23T19:41:49","7,76","62,53"],
    [32630,"2020-09-23T19:43:48","9,2","65,55"],
    [32631,"2020-09-23T19:43:53","9,18","65,55"],
    [32632,"2020-09-23T19:45:50","7,81","56,2"],
    [32633,"2020-09-23T19:45:54","8,43","56,2"],
    [32634,"2020-09-23T19:47:53","6,56","50,75"],
    [32635,"2020-09-23T19:47:57","6,4","50,75"],
    [32636,"2020-09-23T19:49:55","8,01","58,81"],
    [32637,"2020-09-23T19:49:59","6,64","58,81"],
    [32638,"2020-09-23T19:51:58","7,35","53,99"],
    [32639,"2020-09-23T19:52:01","7,64","53,99"],
    [32640,"2020-09-23T19:54:01","7,8","38,29"],
    [32641,"2020-09-23T19:54:05","7,91","38,29"],
    [32642,"2020-09-23T19:56:02","5,32","52,58"],
    [32643,"2020-09-23T19:56:05","5,83","52,58"],
    [32644,"2020-09-23T19:58:00","4,84","51,11"],
    [32645,"2020-09-23T19:58:06","4,96","51,11"],
    [32646,"2020-09-23T20:00:04","3,46","20,52"],
    [32647,"2020-09-23T20:00:07","3,59","20,52"],
    [32648,"2020-09-23T20:02:09","3,67","33,81"],
    [32649,"2020-09-23T20:02:14","4,39","33,81"],
    [32650,"2020-09-23T20:04:12","3,76","48,54"],
    [32651,"2020-09-23T20:04:15","3,87","48,54"],
    [32652,"2020-09-23T20:06:12","4,51","64,94"],
    [32653,"2020-09-23T20:06:17","4,27","64,94"],
    [32654,"2020-09-23T20:08:17","5,64","99,85"],
    [32655,"2020-09-23T20:08:21","5,66","99,85"],
    [32656,"2020-09-23T20:10:30","5,56","58,9"],
    [32657,"2020-09-23T20:10:38","4,81","58,9"],
    [32658,"2020-09-23T20:12:41","4,91","66,25"],
    [32659,"2020-09-23T20:12:44","4,6","66,25"],
    [32660,"2020-09-23T20:14:40","4,65","53,15"],
    [32661,"2020-09-23T20:14:46","5,13","53,15"],
    [32662,"2020-09-23T20:16:44","4,42","58,37"],
    [32663,"2020-09-23T20:16:47","4,15","58,37"],
    [32664,"2020-09-23T20:18:38","4,96","66,25"],
    [32665,"2020-09-23T20:18:51","4,35","66,25"],
    [32666,"2020-09-23T20:20:50","4,46","75,61"],
    [32667,"2020-09-23T20:20:58","5,23","75,61"],
    [32668,"2020-09-23T20:22:55","4,71","78,31"],
    [32669,"2020-09-23T20:23:00","5,76","78,31"],
    [32670,"2020-09-23T20:24:55","5,52","69,25"],
    [32671,"2020-09-23T20:25:00","6,31","69,25"],
    [32672,"2020-09-23T20:26:57","6","56,72"],
    [32673,"2020-09-23T20:27:03","5,58","56,72"],
    [32674,"2020-09-23T20:28:58","5,68","72,54"],
    [32675,"2020-09-23T20:29:04","7,18","72,54"],
    [32676,"2020-09-23T20:30:56","6,03","76,91"],
    [32677,"2020-09-23T20:31:04","6,22","76,91"],
    [32678,"2020-09-23T20:32:59","6,14","73,72"],
    [32679,"2020-09-23T20:33:05","6,53","73,72"],
    [32680,"2020-09-23T20:35:02","7,09","66,24"],
    [32681,"2020-09-23T20:35:05","7,11","66,24"],
    [32682,"2020-09-23T20:37:03","6,23","62,59"],
    [32683,"2020-09-23T20:37:07","6,31","62,59"],
    [32684,"2020-09-23T20:39:03","6,69","59,44"],
    [32685,"2020-09-23T20:39:09","6,02","59,44"],
    [32686,"2020-09-23T20:41:08","6,3","69,77"],
    [32687,"2020-09-23T20:41:11","5,79","69,77"],
    [32688,"2020-09-23T20:43:11","6,51","68,69"],
    [32689,"2020-09-23T20:43:16","5,92","68,69"],
    [32690,"2020-09-23T20:45:09","7,18","69,91"],
    [32691,"2020-09-23T20:45:16","5,76","69,91"],
    [32692,"2020-09-23T20:47:13","6,27","61,57"],
    [32693,"2020-09-23T20:47:16","5,46","61,57"],
    [32694,"2020-09-23T20:49:16","6,61","52,63"],
    [32695,"2020-09-23T20:49:19","6,04","52,63"],
    [32696,"2020-09-23T20:51:19","5,65","54,01"],
    [32697,"2020-09-23T20:51:23","4,93","54,01"],
    [32698,"2020-09-23T20:53:22","4,34","66,38"],
    [32699,"2020-09-23T20:53:29","4,62","66,38"],
    [32700,"2020-09-23T20:55:28","4,06","78,82"],
    [32701,"2020-09-23T20:55:33","4,73","78,82"],
    [32702,"2020-09-23T20:57:33","5,15","70,39"],
    [32703,"2020-09-23T20:57:37","5,14","70,39"],
    [32704,"2020-09-23T20:59:34","5,57","65,23"],
    [32705,"2020-09-23T20:59:38","5,51","65,23"],
    [32706,"2020-09-23T20:59:57","5,29","70,83"],
    [32707,"2020-09-23T21:01:37","5,6","69,11"],
    [32708,"2020-09-23T21:01:42","5,79","69,11"],
    [32709,"2020-09-23T21:03:39","5,49","73,75"],
    [32710,"2020-09-23T21:03:43","5,58","73,75"],
    [32711,"2020-09-23T21:05:40","5,7","81,39"],
    [32712,"2020-09-23T21:05:43","5,77","81,39"],
    [32713,"2020-09-23T21:07:41","5,91","78,82"],
    [32714,"2020-09-23T21:07:48","6,7","78,82"],
    [32715,"2020-09-23T21:09:48","7,11","67,56"],
    [32716,"2020-09-23T21:09:51","7,52","67,56"],
    [32717,"2020-09-23T21:11:50","8,06","83,48"],
    [32718,"2020-09-23T21:11:54","7,91","83,48"],
    [32719,"2020-09-23T21:13:50","8,75","71,67"],
    [32720,"2020-09-23T21:13:55","8,52","71,67"],
    [32721,"2020-09-23T21:15:53","9,25","58,26"],
    [32722,"2020-09-23T21:15:57","9,13","58,26"],
    [32723,"2020-09-23T21:17:52","8,46","59,94"],
    [32724,"2020-09-23T21:17:58","8,79","59,94"],
    [32725,"2020-09-23T21:19:57","7,78","68,56"],
    [32726,"2020-09-23T21:20:00","8,15","68,56"],
    [32727,"2020-09-23T21:21:59","8,17","55,46"],
    [32728,"2020-09-23T21:22:03","7,89","55,46"],
    [32729,"2020-09-23T21:24:02","7,76","57,7"],
    [32730,"2020-09-23T21:24:05","7,4","57,7"],
    [32731,"2020-09-23T21:26:05","8,11","59,78"],
    [32732,"2020-09-23T21:26:08","7,71","59,78"],
    [32733,"2020-09-23T21:28:07","7,45","55,25"],
    [32734,"2020-09-23T21:28:14","7,12","55,25"],
    [32735,"2020-09-23T21:30:12","6,98","49,76"],
    [32736,"2020-09-23T21:30:15","6,79","49,76"],
    [32737,"2020-09-23T21:32:12","7,1","48,48"],
    [32738,"2020-09-23T21:32:17","6,15","48,48"],
    [32739,"2020-09-23T21:34:15","5,03","40,87"],
    [32740,"2020-09-23T21:34:18","5,66","40,87"],
    [32741,"2020-09-23T21:36:15","5,67","55,08"],
    [32742,"2020-09-23T21:36:21","6,9","55,08"],
    [32743,"2020-09-23T21:38:18","6,68","53,65"],
    [32744,"2020-09-23T21:38:25","6,64","53,65"],
    [32745,"2020-09-23T21:40:26","6,58","44,58"],
    [32746,"2020-09-23T21:40:31","5,76","44,58"],
    [32747,"2020-09-23T21:42:30","7,1","47,56"],
    [32748,"2020-09-23T21:42:34","5,03","47,56"],
    [32749,"2020-09-23T21:44:34","6,94","40,95"],
    [32750,"2020-09-23T21:44:38","6,15","40,95"],
    [32751,"2020-09-23T21:46:38","6,92","49,74"],
    [32752,"2020-09-23T21:46:41","6,73","49,74"],
    [32753,"2020-09-23T21:48:39","6,47","42,89"],
    [32754,"2020-09-23T21:48:43","5,55","42,89"],
    [32755,"2020-09-23T21:50:41","5,93","47,62"],
    [32756,"2020-09-23T21:50:46","6,4","47,62"],
    [32757,"2020-09-23T21:52:42","5,93","45,41"],
    [32758,"2020-09-23T21:52:47","6,66","45,41"],
    [32759,"2020-09-23T21:54:47","6,49","35,4"],
    [32760,"2020-09-23T21:54:51","7,73","35,4"],
    [32761,"2020-09-23T21:56:48","6,28","33,56"],
    [32762,"2020-09-23T21:56:51","5,96","33,56"],
    [32763,"2020-09-23T21:58:49","5,38","29,43"],
    [32764,"2020-09-23T21:58:54","6,19","29,43"],
    [32765,"2020-09-23T22:00:50","4,81","35,55"],
    [32766,"2020-09-23T22:00:55","5,28","35,55"],
    [32767,"2020-09-23T22:02:49","5,12","40,83"],
    [32768,"2020-09-23T22:02:56","5,87","40,83"],
    [32769,"2020-09-23T22:04:54","5,66","42,78"],
    [32770,"2020-09-23T22:05:00","5,61","42,78"],
    [32771,"2020-09-23T22:06:57","5,01","53,98"],
    [32772,"2020-09-23T22:07:01","4,43","53,98"],
    [32773,"2020-09-23T22:09:00","4,61","50,22"],
    [32774,"2020-09-23T22:09:04","4,2","50,22"],
    [32775,"2020-09-23T22:11:06","4,16","43,63"],
    [32776,"2020-09-23T22:11:10","4,6","43,63"],
    [32777,"2020-09-23T22:13:09","3,72","35,11"],
    [32778,"2020-09-23T22:13:17","4,07","35,11"],
    [32779,"2020-09-23T22:15:11","3,53","53,04"],
    [32780,"2020-09-23T22:15:18","4,36","53,04"],
    [32781,"2020-09-23T22:17:18","3,88","46,45"],
    [32782,"2020-09-23T22:17:22","3,83","46,45"],
    [32783,"2020-09-23T22:19:19","4,07","32,77"],
    [32784,"2020-09-23T22:19:23","4,76","32,77"],
    [32785,"2020-09-23T22:21:23","4,74","56,66"],
    [32786,"2020-09-23T22:21:41","4,33","56,66"],
    [32787,"2020-09-23T22:23:31","4,64","53,3"],
    [32788,"2020-09-23T22:23:41","3,74","53,3"],
    [32789,"2020-09-23T22:25:40","4,59","63,45"],
    [32790,"2020-09-23T22:25:43","4,93","63,45"],
    [32791,"2020-09-23T22:27:42","4,51","60,95"],
    [32792,"2020-09-23T22:27:45","4,03","60,95"],
    [32793,"2020-09-23T22:29:43","4,28","67,94"],
    [32794,"2020-09-23T22:29:47","4,37","67,94"],
    [32795,"2020-09-23T22:31:43","4,41","80,4"],
    [32796,"2020-09-23T22:31:48","4,2","80,4"],
    [32797,"2020-09-23T22:33:48","4,96","88,99"],
    [32798,"2020-09-23T22:33:54","4,92","88,99"],
    [32799,"2020-09-23T22:35:50","4,83","91,86"],
    [32800,"2020-09-23T22:35:56","5,51","91,86"],
    [32801,"2020-09-23T22:37:54","4,48","101,24"],
    [32802,"2020-09-23T22:38:03","4,41","101,24"],
    [32803,"2020-09-23T22:40:05","4,34","105,37"],
    [32804,"2020-09-23T22:40:08","4,31","105,37"],
    [32805,"2020-09-23T22:42:08","4,21","113,25"],
    [32806,"2020-09-23T22:42:15","4,11","113,25"],
    [32807,"2020-09-23T22:44:15","4,47","120,61"],
    [32808,"2020-09-23T22:44:20","4,63","120,61"],
    [32809,"2020-09-23T22:46:22","4,58","109,71"],
    [32810,"2020-09-23T22:46:30","4,92","109,71"],
    [32811,"2020-09-23T22:48:29","5,1","112,24"],
    [32812,"2020-09-23T22:48:32","5,2","112,24"],
    [32813,"2020-09-23T22:50:31","5,23","94,16"],
    [32814,"2020-09-23T22:50:35","6,35","94,16"],
    [32815,"2020-09-23T22:52:32","5,58","102,07"],
    [32816,"2020-09-23T22:52:35","5,53","102,07"],
    [32817,"2020-09-23T22:54:32","5,15","105,75"],
    [32818,"2020-09-23T22:54:37","5,25","105,75"],
    [32819,"2020-09-23T22:56:33","4,96","102,01"],
    [32820,"2020-09-23T22:56:38","4,92","102,01"],
    [32821,"2020-09-23T22:58:36","4,93","90,49"],
    [32822,"2020-09-23T22:58:41","5,16","90,49"],
    [32823,"2020-09-23T23:00:38","5,57","87,1"],
    [32824,"2020-09-23T23:00:43","4,83","87,1"],
    [32825,"2020-09-23T23:02:44","4,8","88,98"],
    [32826,"2020-09-23T23:02:48","5,07","88,98"],
    [32827,"2020-09-23T23:04:48","4,26","67,25"],
    [32828,"2020-09-23T23:04:51","4,51","67,25"],
    [32829,"2020-09-23T23:06:46","4,81","75,95"],
    [32830,"2020-09-23T23:06:51","5","75,95"],
    [32831,"2020-09-23T23:08:52","4,93","86,76"],
    [32832,"2020-09-23T23:08:57","4,74","86,76"],
    [32833,"2020-09-23T23:10:55","5,07","88,26"],
    [32834,"2020-09-23T23:10:59","4,6","88,26"],
    [32835,"2020-09-23T23:12:57","4,74","85,52"],
    [32836,"2020-09-23T23:13:00","4,99","85,52"],
    [32837,"2020-09-23T23:14:59","4,83","82,33"],
    [32838,"2020-09-23T23:15:02","4,81","82,33"],
    [32839,"2020-09-23T23:16:59","5,51","80,13"],
    [32840,"2020-09-23T23:17:05","6","80,13"],
    [32841,"2020-09-23T23:18:59","5,36","85,19"],
    [32842,"2020-09-23T23:19:05","5,83","85,19"],
    [32843,"2020-09-23T23:21:04","4,92","80,11"],
    [32844,"2020-09-23T23:21:10","5,48","80,11"],
    [32845,"2020-09-23T23:23:08","5,91","74,59"],
    [32846,"2020-09-23T23:23:11","5,69","74,59"],
    [32847,"2020-09-23T23:25:05","5,51","66,22"],
    [32848,"2020-09-23T23:25:12","6,68","66,22"],
    [32849,"2020-09-23T23:27:10","7,01","77,43"],
    [32850,"2020-09-23T23:27:13","6,86","77,43"],
    [32851,"2020-09-23T23:29:10","6,51","85,96"],
    [32852,"2020-09-23T23:29:15","6,69","85,96"],
    [32853,"2020-09-23T23:31:13","6,94","89,63"],
    [32854,"2020-09-23T23:31:16","6,86","89,63"],
    [32855,"2020-09-23T23:33:14","6,43","96,62"],
    [32856,"2020-09-23T23:33:17","6,06","96,62"],
    [32857,"2020-09-23T23:35:19","6,15","84,99"],
    [32858,"2020-09-23T23:35:23","6,95","84,99"],
    [32859,"2020-09-23T23:37:23","6,21","86,77"],
    [32860,"2020-09-23T23:37:26","5,76","86,77"],
    [32861,"2020-09-23T23:39:27","5,7","85,67"],
    [32862,"2020-09-23T23:39:33","6,68","85,67"],
    [32863,"2020-09-23T23:41:31","5,69","87,27"],
    [32864,"2020-09-23T23:41:34","5,32","87,27"],
    [32865,"2020-09-23T23:43:28","6,57","90,76"],
    [32866,"2020-09-23T23:43:36","5,78","90,76"],
    [32867,"2020-09-23T23:45:37","5,84","84,3"],
    [32868,"2020-09-23T23:45:51","6,33","84,3"],
    [32869,"2020-09-23T23:47:49","5,79","71,93"],
    [32870,"2020-09-23T23:47:56","5,87","71,93"],
    [32871,"2020-09-23T23:49:54","5,82","69,44"],
    [32872,"2020-09-23T23:50:03","5,72","69,44"],
    [32873,"2020-09-23T23:52:03","6,34","66,67"],
    [32874,"2020-09-23T23:52:09","5,93","66,67"],
    [32875,"2020-09-23T23:54:09","5,96","57,73"],
    [32876,"2020-09-23T23:54:15","6,9","57,73"],
    [32877,"2020-09-23T23:56:14","5,89","60,33"],
    [32878,"2020-09-23T23:56:18","5,16","60,33"],
    [32879,"2020-09-23T23:58:27","5,19","62,05"],
    [32880,"2020-09-23T23:58:30","5,06","62,05"],
    [32881,"2020-09-24T00:00:27","5,98","68,12"],
    [32882,"2020-09-24T00:00:33","4,92","68,12"],
    [32883,"2020-09-24T00:02:32","5,37","60,95"],
    [32884,"2020-09-24T00:02:36","5,61","60,95"],
    [32885,"2020-09-24T00:04:38","5,55","62,51"],
    [32886,"2020-09-24T00:04:42","5,36","62,51"],
    [32887,"2020-09-24T00:06:38","6,34","83,73"],
    [32888,"2020-09-24T00:06:42","5,58","83,73"],
    [32889,"2020-09-24T00:08:44","5,61","85,04"],
    [32890,"2020-09-24T00:08:49","5,88","85,04"],
    [32891,"2020-09-24T00:10:50","5,83","69,58"],
    [32892,"2020-09-24T00:10:53","5,61","69,58"],
    [32893,"2020-09-24T00:12:50","6,82","80,43"],
    [32894,"2020-09-24T00:12:55","6,79","80,43"],
    [32895,"2020-09-24T00:14:53","6,48","71,19"],
    [32896,"2020-09-24T00:14:58","6,93","71,19"],
    [32897,"2020-09-24T00:16:57","7,72","58,69"],
    [32898,"2020-09-24T00:17:00","7,78","58,69"],
    [32899,"2020-09-24T00:18:58","6,74","62,7"],
    [32900,"2020-09-24T00:19:01","6,67","62,7"],
    [32901,"2020-09-24T00:21:00","5","47,32"],
    [32902,"2020-09-24T00:21:04","5,3","47,32"],
    [32903,"2020-09-24T00:23:07","5,29","60,86"],
    [32904,"2020-09-24T00:23:13","5,98","60,86"],
    [32905,"2020-09-24T00:25:19","5,94","62,58"],
    [32906,"2020-09-24T00:25:22","6,42","62,58"],
    [32907,"2020-09-24T00:27:20","5,75","52,76"],
    [32908,"2020-09-24T00:27:26","5,54","52,76"],
    [32909,"2020-09-24T00:29:22","6,35","41,49"],
    [32910,"2020-09-24T00:29:32","5,35","41,49"],
    [32911,"2020-09-24T00:31:31","5,45","51"],
    [32912,"2020-09-24T00:31:35","5,67","51"],
    [32913,"2020-09-24T00:33:33","5,08","41,76"],
    [32914,"2020-09-24T00:33:37","5,55","41,76"],
    [32915,"2020-09-24T00:35:36","5,52","45,89"],
    [32916,"2020-09-24T00:35:41","6,63","45,89"],
    [32917,"2020-09-24T00:37:37","5,31","38,27"],
    [32918,"2020-09-24T00:37:42","5,35","38,27"],
    [32919,"2020-09-24T00:39:40","5,31","48,8"],
    [32920,"2020-09-24T00:39:43","5,2","48,8"],
    [32921,"2020-09-24T00:41:41","5,35","52,7"],
    [32922,"2020-09-24T00:41:45","5,89","52,7"],
    [32923,"2020-09-24T00:43:42","6,2","55,05"],
    [32924,"2020-09-24T00:43:47","6,55","55,05"],
    [32925,"2020-09-24T00:45:46","6,63","48,89"],
    [32926,"2020-09-24T00:45:51","6,13","48,89"],
    [32927,"2020-09-24T00:47:49","7,3","50,52"],
    [32928,"2020-09-24T00:47:55","7,9","50,52"],
    [32929,"2020-09-24T00:49:51","5,84","56,76"],
    [32930,"2020-09-24T00:49:56","5,68","56,76"],
    [32931,"2020-09-24T00:51:52","6,01","60,81"],
    [32932,"2020-09-24T00:51:57","6,11","60,81"],
    [32933,"2020-09-24T00:53:56","5,79","40,87"],
    [32934,"2020-09-24T00:53:59","5,84","40,87"],
    [32935,"2020-09-24T00:55:58","5,23","45,27"],
    [32936,"2020-09-24T00:56:02","4,87","45,27"],
    [32937,"2020-09-24T00:58:02","5,61","36,01"],
    [32938,"2020-09-24T00:58:05","5,16","36,01"],
    [32939,"2020-09-24T01:00:04","5,16","43,62"],
    [32940,"2020-09-24T01:00:09","6,19","43,62"],
    [32941,"2020-09-24T01:02:07","5,22","28,53"],
    [32942,"2020-09-24T01:02:11","6,29","28,53"],
    [32943,"2020-09-24T01:04:10","6,74","35,28"],
    [32944,"2020-09-24T01:04:14","5,41","35,28"],
    [32945,"2020-09-24T01:06:12","6,37","32,95"],
    [32946,"2020-09-24T01:06:15","6,45","32,95"],
    [32947,"2020-09-24T01:08:14","6,14","39,66"],
    [32948,"2020-09-24T01:08:17","5,75","39,66"],
    [32949,"2020-09-24T01:10:15","6,38","45,56"],
    [32950,"2020-09-24T01:10:18","6,2","45,56"],
    [32951,"2020-09-24T01:12:17","6,82","34,93"],
    [32952,"2020-09-24T01:12:20","6,83","34,93"],
    [32953,"2020-09-24T01:14:24","6,86","41,45"],
    [32954,"2020-09-24T01:14:30","5,97","41,45"],
    [32955,"2020-09-24T01:16:25","6,73","37,94"],
    [32956,"2020-09-24T01:16:30","5,84","37,94"],
    [32957,"2020-09-24T01:18:30","5,77","35,38"],
    [32958,"2020-09-24T01:18:34","5,12","35,38"],
    [32959,"2020-09-24T01:20:33","5,06","43,23"],
    [32960,"2020-09-24T01:20:38","5,7","43,23"],
    [32961,"2020-09-24T01:22:34","5,87","33,93"],
    [32962,"2020-09-24T01:22:40","6,21","33,93"],
    [32963,"2020-09-24T01:24:38","6,1","21,58"],
    [32964,"2020-09-24T01:24:44","5,78","21,58"],
    [32965,"2020-09-24T01:26:41","6,79","34,5"],
    [32966,"2020-09-24T01:26:48","6,41","34,5"],
    [32967,"2020-09-24T01:28:44","6,36","27,62"],
    [32968,"2020-09-24T01:28:48","5,21","27,62"],
    [32969,"2020-09-24T01:30:44","7,74","38,52"],
    [32970,"2020-09-24T01:30:51","6,26","38,52"],
    [32971,"2020-09-24T01:32:49","7,17","33,7"],
    [32972,"2020-09-24T01:32:53","6,64","33,7"],
    [32973,"2020-09-24T01:34:50","8,09","38,04"],
    [32974,"2020-09-24T01:34:54","6,97","38,04"],
    [32975,"2020-09-24T01:36:49","7,15","31,26"],
    [32976,"2020-09-24T01:36:54","8,63","31,26"],
    [32977,"2020-09-24T01:38:51","7,75","25,81"],
    [32978,"2020-09-24T01:38:55","6,62","25,81"],
    [32979,"2020-09-24T01:40:55","7,14","31,83"],
    [32980,"2020-09-24T01:40:59","6,35","31,83"],
    [32981,"2020-09-24T01:42:54","8,75","27,26"],
    [32982,"2020-09-24T01:43:00","7,52","27,26"],
    [32983,"2020-09-24T01:44:58","7,54","31,89"],
    [32984,"2020-09-24T01:45:05","6,99","31,89"],
    [32985,"2020-09-24T01:47:01","6,51","24,71"],
    [32986,"2020-09-24T01:47:06","6,45","24,71"],
    [32987,"2020-09-24T01:49:05","6,37","33,69"],
    [32988,"2020-09-24T01:49:12","7,34","33,69"],
    [32989,"2020-09-24T01:51:10","7,08","12,48"],
    [32990,"2020-09-24T01:51:14","6,4","12,48"],
    [32991,"2020-09-24T01:53:12","7,06","25,71"],
    [32992,"2020-09-24T01:53:20","5,84","25,71"],
    [32993,"2020-09-24T01:55:15","7,5","24,27"],
    [32994,"2020-09-24T01:55:21","6,5","24,27"],
    [32995,"2020-09-24T01:57:15","5,37","11,04"],
    [32996,"2020-09-24T01:57:23","5,6","11,04"],
    [32997,"2020-09-24T01:59:21","6,53","30,55"],
    [32998,"2020-09-24T01:59:25","5,46","30,55"],
    [32999,"2020-09-24T02:01:23","6,31","17,74"],
    [33000,"2020-09-24T02:01:26","6,4","17,74"],
    [33001,"2020-09-24T02:03:24","7,67","10,83"],
    [33002,"2020-09-24T02:03:28","7,3","10,83"],
    [33003,"2020-09-24T02:05:26","5,67","19,53"],
    [33004,"2020-09-24T02:05:29","5,8","19,53"],
    [33005,"2020-09-24T02:07:28","6,9","10,11"],
    [33006,"2020-09-24T02:07:31","5,53","10,11"],
    [33007,"2020-09-24T02:09:31","5,54","33,51"],
    [33008,"2020-09-24T02:09:36","5,66","33,51"],
    [33009,"2020-09-24T02:11:33","6,01","19,45"],
    [33010,"2020-09-24T02:11:39","5,51","19,45"],
    [33011,"2020-09-24T02:13:39","6,39","28,39"],
    [33012,"2020-09-24T02:13:45","7,17","28,39"],
    [33013,"2020-09-24T02:15:42","7,52","6,53"],
    [33014,"2020-09-24T02:15:45","7,45","6,53"],
    [33015,"2020-09-24T02:17:45","6,62","19,93"],
    [33016,"2020-09-24T02:17:53","6,77","19,93"],
    [33017,"2020-09-24T02:19:51","8,55","11,42"],
    [33018,"2020-09-24T02:19:56","7,01","11,42"],
    [33019,"2020-09-24T02:21:51","7,52","7,68"],
    [33020,"2020-09-24T02:21:56","7,26","7,68"],
    [33021,"2020-09-24T02:23:56","8,43","12,21"],
    [33022,"2020-09-24T02:23:59","8,3","12,21"],
    [33023,"2020-09-24T02:25:56","6,88","10,49"],
    [33024,"2020-09-24T02:26:01","7,43","10,49"],
    [33025,"2020-09-24T02:28:00","6,49","12,52"],
    [33026,"2020-09-24T02:28:03","6,16","12,52"],
    [33027,"2020-09-24T02:30:03","5,79","20,01"],
    [33028,"2020-09-24T02:30:06","5,61","20,01"],
    [33029,"2020-09-24T02:32:09","5,69","23,83"],
    [33030,"2020-09-24T02:32:18","5,77","23,83"],
    [33031,"2020-09-24T02:34:13","5,65","32,78"],
    [33032,"2020-09-24T02:34:19","4,59","32,78"],
    [33033,"2020-09-24T02:36:16","4,74","37,94"],
    [33034,"2020-09-24T02:36:21","3,68","37,94"],
    [33035,"2020-09-24T02:38:14","3,67","20,33"],
    [33036,"2020-09-24T02:38:25","4,97","20,33"],
    [33037,"2020-09-24T02:40:23","4,16","21,74"],
    [33038,"2020-09-24T02:40:40","4,84","21,74"],
    [33039,"2020-09-24T02:42:39","4,51","18,64"],
    [33040,"2020-09-24T02:42:42","3,99","18,64"],
    [33041,"2020-09-24T02:44:25","4,89","31,91"],
    [33042,"2020-09-24T02:44:44","4,47","31,91"],
    [33043,"2020-09-24T02:46:38","5,91","26,39"],
    [33044,"2020-09-24T02:46:44","4,87","26,39"],
    [33045,"2020-09-24T02:48:40","4,77","21,46"],
    [33046,"2020-09-24T02:48:45","5,63","21,46"],
    [33047,"2020-09-24T02:50:45","5,47","35,84"],
    [33048,"2020-09-24T02:50:48","5,9","35,84"],
    [33049,"2020-09-24T02:52:38","5,88","28,42"],
    [33050,"2020-09-24T02:52:49","5,37","28,42"],
    [33051,"2020-09-24T02:54:48","5,66","15,81"],
    [33052,"2020-09-24T02:54:52","6,4","15,81"],
    [33053,"2020-09-24T02:56:50","5,45","17,7"],
    [33054,"2020-09-24T02:56:57","6,98","17,7"],
    [33055,"2020-09-24T02:58:52","5,98","11,83"],
    [33056,"2020-09-24T02:58:58","4,96","11,83"],
    [33057,"2020-09-24T03:00:56","5,57","17,58"],
    [33058,"2020-09-24T03:00:59","5,7","17,58"],
    [33059,"2020-09-24T03:02:57","5,23","19,08"],
    [33060,"2020-09-24T03:03:00","5,92","19,08"],
    [33061,"2020-09-24T03:04:52","6,73","16,71"],
    [33062,"2020-09-24T03:05:00","6,09","16,71"],
    [33063,"2020-09-24T03:06:58","6,85","11,16"],
    [33064,"2020-09-24T03:07:03","6,36","11,16"],
    [33065,"2020-09-24T03:09:03","5,21","14,11"],
    [33066,"2020-09-24T03:09:06","5,37","14,11"],
    [33067,"2020-09-24T03:11:03","5,92","8,91"],
    [33068,"2020-09-24T03:11:07","5,57","8,91"],
    [33069,"2020-09-24T03:13:08","5,59","9,94"],
    [33070,"2020-09-24T03:13:12","5,05","9,94"],
    [33071,"2020-09-24T03:15:08","6,09","28,27"],
    [33072,"2020-09-24T03:15:14","6,12","28,27"],
    [33073,"2020-09-24T03:17:14","6,24","12,87"],
    [33074,"2020-09-24T03:17:18","6,39","12,87"],
    [33075,"2020-09-24T03:19:18","6,03","21,42"],
    [33076,"2020-09-24T03:19:24","5,63","21,42"],
    [33077,"2020-09-24T03:21:23","5,01","18,2"],
    [33078,"2020-09-24T03:21:28","6,68","18,2"],
    [33079,"2020-09-24T03:23:27","5,46","13,43"],
    [33080,"2020-09-24T03:23:35","5,55","13,43"],
    [33081,"2020-09-24T03:25:33","5,1","10,94"],
    [33082,"2020-09-24T03:25:36","5,04","10,94"],
    [33083,"2020-09-24T03:27:32","5,58","12,68"],
    [33084,"2020-09-24T03:27:38","4,87","12,68"],
    [33085,"2020-09-24T03:29:36","4,48","28,49"],
    [33086,"2020-09-24T03:29:39","5,16","28,49"],
    [33087,"2020-09-24T03:31:39","4,87","30,59"],
    [33088,"2020-09-24T03:31:44","5,56","30,59"],
    [33089,"2020-09-24T03:33:43","5,54","35,17"],
    [33090,"2020-09-24T03:33:49","5,19","35,17"],
    [33091,"2020-09-24T03:35:46","6,48","33,82"],
    [33092,"2020-09-24T03:35:50","5,66","33,82"],
    [33093,"2020-09-24T03:37:48","6","32,23"],
    [33094,"2020-09-24T03:37:51","6,11","32,23"],
    [33095,"2020-09-24T03:39:51","6","25,26"],
    [33096,"2020-09-24T03:39:57","5,38","25,26"],
    [33097,"2020-09-24T03:41:54","6,07","8,35"],
    [33098,"2020-09-24T03:41:59","6,37","8,35"],
    [33099,"2020-09-24T03:43:58","5,91","360"],
    [33100,"2020-09-24T03:44:01","5,85","360"],
    [33101,"2020-09-24T03:46:03","5,9","22,17"],
    [33102,"2020-09-24T03:46:08","5,42","22,17"],
    [33103,"2020-09-24T03:48:06","6,03","14"],
    [33104,"2020-09-24T03:48:12","5,06","14"],
    [33105,"2020-09-24T03:50:06","5,85","33,75"],
    [33106,"2020-09-24T03:50:17","6,57","33,75"],
    [33107,"2020-09-24T03:52:12","5,87","10"],
    [33108,"2020-09-24T03:52:18","5,6","10"],
    [33109,"2020-09-24T03:54:18","5,29","358,13"],
    [33110,"2020-09-24T03:54:21","6,27","358,13"],
    [33111,"2020-09-24T03:56:19","5,54","10,47"],
    [33112,"2020-09-24T03:56:22","5,57","10,47"],
    [33113,"2020-09-24T03:58:22","5,12","353,89"],
    [33114,"2020-09-24T03:58:25","5,01","353,89"],
    [33115,"2020-09-24T04:00:24","4,06","351,43"],
    [33116,"2020-09-24T04:00:28","4,84","351,43"],
    [33117,"2020-09-24T04:02:24","4,65","38,05"],
    [33118,"2020-09-24T04:02:29","4,6","38,05"],
    [33119,"2020-09-24T04:04:26","5,78","36,59"],
    [33120,"2020-09-24T04:04:29","5,7","36,59"],
    [33121,"2020-09-24T04:06:29","3,91","32,56"],
    [33122,"2020-09-24T04:06:33","4,61","32,56"],
    [33123,"2020-09-24T04:08:30","5,23","34,62"],
    [33124,"2020-09-24T04:08:37","5","34,62"],
    [33125,"2020-09-24T04:10:34","6,06","45,89"],
    [33126,"2020-09-24T04:10:39","6,49","45,89"],
    [33127,"2020-09-24T04:12:39","5,42","32,63"],
    [33128,"2020-09-24T04:12:42","6,15","32,63"],
    [33129,"2020-09-24T04:14:42","4,56","127,74"],
    [33130,"2020-09-24T04:14:45","4,65","127,74"],
    [33131,"2020-09-24T04:16:42","6,44","30,17"],
    [33132,"2020-09-24T04:16:47","6,88","30,17"],
    [33133,"2020-09-24T04:18:47","5,75","50,4"],
    [33134,"2020-09-24T04:18:50","7,34","50,4"],
    [33135,"2020-09-24T04:20:47","5,36","22,63"],
    [33136,"2020-09-24T04:20:52","5,21","22,63"],
    [33137,"2020-09-24T04:22:47","5,91","13,62"],
    [33138,"2020-09-24T04:22:53","4,68","13,62"],
    [33139,"2020-09-24T04:24:49","5,35","22,3"],
    [33140,"2020-09-24T04:24:55","5,49","22,3"],
    [33141,"2020-09-24T04:26:51","5,38","10,99"],
    [33142,"2020-09-24T04:26:58","5,89","10,99"],
    [33143,"2020-09-24T04:28:59","5,87","17,61"],
    [33144,"2020-09-24T04:29:03","5,03","17,61"],
    [33145,"2020-09-24T04:31:00","3,63","27,85"],
    [33146,"2020-09-24T04:31:04","4,52","27,85"],
    [33147,"2020-09-24T04:33:01","3,46","46,44"],
    [33148,"2020-09-24T04:33:04","3,52","46,44"],
    [33149,"2020-09-24T04:34:59","4,32","56,22"],
    [33150,"2020-09-24T04:35:05","4,25","56,22"],
    [33151,"2020-09-24T04:37:01","5,15","50,38"],
    [33152,"2020-09-24T04:37:06","5,32","50,38"],
    [33153,"2020-09-24T04:39:03","4,82","54,25"],
    [33154,"2020-09-24T04:39:07","4,96","54,25"],
    [33155,"2020-09-24T04:41:04","6,69","65,54"],
    [33156,"2020-09-24T04:41:08","5,78","65,54"],
    [33157,"2020-09-24T04:43:07","6,05","79,93"],
    [33158,"2020-09-24T04:43:11","6,6","79,93"],
    [33159,"2020-09-24T04:45:10","6,38","62,54"],
    [33160,"2020-09-24T04:45:14","5,41","62,54"],
    [33161,"2020-09-24T04:47:13","4,7","83,49"],
    [33162,"2020-09-24T04:47:16","5,15","83,49"],
    [33163,"2020-09-24T04:49:28","5,07","64,26"],
    [33164,"2020-09-24T04:49:34","5,43","64,26"],
    [33165,"2020-09-24T04:51:30","6,8","47,96"],
    [33166,"2020-09-24T04:51:35","6,45","47,96"],
    [33167,"2020-09-24T04:53:35","5,93","56,71"],
    [33168,"2020-09-24T04:53:38","5,83","56,71"],
    [33169,"2020-09-24T04:55:35","6,3","45,36"],
    [33170,"2020-09-24T04:55:38","6,85","45,36"],
    [33171,"2020-09-24T04:57:35","5,8","51,69"],
    [33172,"2020-09-24T04:57:40","5,55","51,69"],
    [33173,"2020-09-24T04:59:38","5,81","42,61"],
    [33174,"2020-09-24T04:59:43","5,25","42,61"],
    [33175,"2020-09-24T05:01:41","5,94","57,27"],
    [33176,"2020-09-24T05:01:47","5,89","57,27"],
    [33177,"2020-09-24T05:03:47","5,82","41,66"],
    [33178,"2020-09-24T05:03:51","6","41,66"],
    [33179,"2020-09-24T05:05:54","5,94","59,72"],
    [33180,"2020-09-24T05:05:59","5,71","59,72"],
    [33181,"2020-09-24T05:07:55","5,47","68"],
    [33182,"2020-09-24T05:08:00","5,9","68"],
    [33183,"2020-09-24T05:09:59","6,58","61,25"],
    [33184,"2020-09-24T05:10:02","5,63","61,25"],
    [33185,"2020-09-24T05:12:07","5,67","54,86"],
    [33186,"2020-09-24T05:12:14","5,95","54,86"],
    [33187,"2020-09-24T05:14:13","5,78","63,14"],
    [33188,"2020-09-24T05:14:16","5,75","63,14"],
    [33189,"2020-09-24T05:16:13","4,96","78,93"],
    [33190,"2020-09-24T05:16:22","4,99","78,93"],
    [33191,"2020-09-24T05:18:21","4,89","70,18"],
    [33192,"2020-09-24T05:18:26","4,83","70,18"],
    [33193,"2020-09-24T05:20:30","4,87","71,45"],
    [33194,"2020-09-24T05:20:37","5,98","71,45"],
    [33195,"2020-09-24T05:22:33","6,21","41,33"],
    [33196,"2020-09-24T05:22:37","5,2","41,33"],
    [33197,"2020-09-24T05:24:31","5,54","83,76"],
    [33198,"2020-09-24T05:24:38","6,05","83,76"],
    [33199,"2020-09-24T05:26:36","6,47","54,87"],
    [33200,"2020-09-24T05:26:39","6,6","54,87"],
    [33201,"2020-09-24T05:28:36","6,13","43,67"],
    [33202,"2020-09-24T05:28:41","6,27","43,67"],
    [33203,"2020-09-24T05:30:40","5,96","37,75"],
    [33204,"2020-09-24T05:30:44","6,15","37,75"],
    [33205,"2020-09-24T05:32:45","6,22","35,62"],
    [33206,"2020-09-24T05:32:49","5,43","35,62"],
    [33207,"2020-09-24T05:34:47","5,67","46,65"],
    [33208,"2020-09-24T05:34:53","4,13","46,65"],
    [33209,"2020-09-24T05:36:50","5,52","54,15"],
    [33210,"2020-09-24T05:36:56","5,37","54,15"],
    [33211,"2020-09-24T05:38:53","4,53","32,55"],
    [33212,"2020-09-24T05:39:01","4,67","32,55"],
    [33213,"2020-09-24T05:41:00","6,77","26,95"],
    [33214,"2020-09-24T05:41:05","5,12","26,95"],
    [33215,"2020-09-24T05:43:00","5,58","56,71"],
    [33216,"2020-09-24T05:43:05","5,26","56,71"],
    [33217,"2020-09-24T05:45:04","5,87","43,53"],
    [33218,"2020-09-24T05:45:07","5,01","43,53"],
    [33219,"2020-09-24T05:47:07","5,98","46,68"],
    [33220,"2020-09-24T05:47:12","5,94","46,68"],
    [33221,"2020-09-24T05:49:11","7,15","34,76"],
    [33222,"2020-09-24T05:49:14","6,68","34,76"],
    [33223,"2020-09-24T05:51:10","6,66","36,35"],
    [33224,"2020-09-24T05:51:15","6,15","36,35"],
    [33225,"2020-09-24T05:53:13","6,28","27,07"],
    [33226,"2020-09-24T05:53:16","7,49","27,07"],
    [33227,"2020-09-24T05:55:15","5,89","25,87"],
    [33228,"2020-09-24T05:55:20","5,82","25,87"],
    [33229,"2020-09-24T05:57:16","6,16","11,85"],
    [33230,"2020-09-24T05:57:22","5,6","11,85"],
    [33231,"2020-09-24T05:59:21","7,32","17,06"],
    [33232,"2020-09-24T05:59:24","7","17,06"],
    [33233,"2020-09-24T06:01:18","5,6","19,66"],
    [33234,"2020-09-24T06:01:26","6,05","19,66"],
    [33235,"2020-09-24T06:03:26","4,6","346,66"],
    [33236,"2020-09-24T06:03:31","5,88","346,66"],
    [33237,"2020-09-24T06:05:31","5,43","8,42"],
    [33238,"2020-09-24T06:05:38","4,9","8,42"],
    [33239,"2020-09-24T06:07:37","5,37","21,92"],
    [33240,"2020-09-24T06:07:42","6,02","21,92"],
    [33241,"2020-09-24T06:09:39","6,18","352,31"],
    [33242,"2020-09-24T06:09:44","5,33","352,31"],
    [33243,"2020-09-24T06:11:42","5,62","346,84"],
    [33244,"2020-09-24T06:11:48","6,13","346,84"],
    [33245,"2020-09-24T06:13:52","6,14","342,54"],
    [33246,"2020-09-24T06:13:56","7,5","331,08"],
    [33247,"2020-09-24T06:15:51","4,86","332,84"],
    [33248,"2020-09-24T06:15:57","5,21","347,24"],
    [33249,"2020-09-24T06:18:00","5,28","331,79"],
    [33250,"2020-09-24T06:18:04","5,52","347,72"],
    [33251,"2020-09-24T06:20:02","6,39","349,55"],
    [33252,"2020-09-24T06:20:07","6,05","344,18"],
    [33253,"2020-09-24T06:22:00","6,69","350,77"],
    [33254,"2020-09-24T06:22:08","6,6","350,77"],
    [33255,"2020-09-24T06:24:08","8,25","355,75"],
    [33256,"2020-09-24T06:24:12","7,13","355,75"],
    [33257,"2020-09-24T06:26:09","6,8","347,42"],
    [33258,"2020-09-24T06:26:13","6,73","347,42"],
    [33259,"2020-09-24T06:28:08","6,83","343,98"],
    [33260,"2020-09-24T06:28:15","7,88","343,98"],
    [33261,"2020-09-24T06:30:12","5,51","337,42"],
    [33262,"2020-09-24T06:30:20","5,92","337,42"],
    [33263,"2020-09-24T06:32:17","6,27","333,82"],
    [33264,"2020-09-24T06:32:20","5,28","333,82"],
    [33265,"2020-09-24T06:34:20","6,74","327,7"],
    [33266,"2020-09-24T06:34:25","6,79","327,7"],
    [33267,"2020-09-24T06:36:22","5,21","342,51"],
    [33268,"2020-09-24T06:36:27","5,7","342,51"],
    [33269,"2020-09-24T06:38:23","6,18","339,09"],
    [33270,"2020-09-24T06:38:28","4,97","339,09"],
    [33271,"2020-09-24T06:40:28","6,19","342,03"],
    [33272,"2020-09-24T06:40:31","5,96","342,03"],
    [33273,"2020-09-24T06:42:30","6,45","349,53"],
    [33274,"2020-09-24T06:42:33","6,27","349,53"],
    [33275,"2020-09-24T06:44:30","7,38","357,34"],
    [33276,"2020-09-24T06:44:34","7,23","357,34"],
    [33277,"2020-09-24T06:46:32","6,41","356,09"],
    [33278,"2020-09-24T06:46:38","5,39","356,09"],
    [33279,"2020-09-24T06:48:38","5,44","352,61"],
    [33280,"2020-09-24T06:48:43","6,26","352,61"],
    [33281,"2020-09-24T06:50:42","6,03","343,33"],
    [33282,"2020-09-24T06:50:46","5,85","343,33"],
    [33283,"2020-09-24T06:52:50","5,86","350,55"],
    [33284,"2020-09-24T06:53:00","5,63","350,55"],
    [33285,"2020-09-24T06:54:50","6,2","353,28"],
    [33286,"2020-09-24T06:55:05","6,08","353,28"],
    [33287,"2020-09-24T06:57:04","6,99","354,54"],
    [33288,"2020-09-24T06:57:09","7,59","354,54"],
    [33289,"2020-09-24T06:59:01","6,81","356,03"],
    [33290,"2020-09-24T06:59:15","6,95","356,03"],
    [33291,"2020-09-24T07:01:11","6,78","133,65"],
    [33292,"2020-09-24T07:01:18","5,97","133,65"],
    [33293,"2020-09-24T07:03:07","6,85","360"],
    [33294,"2020-09-24T07:03:23","5,53","360"],
    [33295,"2020-09-24T07:05:22","6","16,59"],
    [33296,"2020-09-24T07:05:29","6,19","16,59"],
    [33297,"2020-09-24T07:07:26","6,46","360"],
    [33298,"2020-09-24T07:07:29","5,98","360"],
    [33299,"2020-09-24T07:09:24","5,76","352,44"],
    [33300,"2020-09-24T07:09:29","5,83","352,44"],
    [33301,"2020-09-24T07:11:28","6,07","360"],
    [33302,"2020-09-24T07:11:32","6,89","360"],
    [33303,"2020-09-24T07:13:31","5,44","349,01"],
    [33304,"2020-09-24T07:13:34","5,51","349,01"],
    [33305,"2020-09-24T07:15:32","5,66","337,58"],
    [33306,"2020-09-24T07:15:37","6,32","337,58"],
    [33307,"2020-09-24T07:17:31","6,28","346,43"],
    [33308,"2020-09-24T07:17:39","7,47","346,43"],
    [33309,"2020-09-24T07:19:35","5,6","348,46"],
    [33310,"2020-09-24T07:19:42","5,93","348,46"],
    [33311,"2020-09-24T07:21:40","5,41","337,14"],
    [33312,"2020-09-24T07:21:50","4,9","337,14"],
    [33313,"2020-09-24T07:23:44","6,44","351,64"],
    [33314,"2020-09-24T07:23:52","5,85","351,64"],
    [33315,"2020-09-24T07:25:48","5,25","354,35"],
    [33316,"2020-09-24T07:25:57","6,01","354,35"],
    [33317,"2020-09-24T07:27:56","5,62","345,06"],
    [33318,"2020-09-24T07:28:02","6,41","345,06"],
    [33319,"2020-09-24T07:29:57","5,71","356,09"],
    [33320,"2020-09-24T07:30:03","5,77","356,09"],
    [33321,"2020-09-24T07:31:51","5,44","360"],
    [33322,"2020-09-24T07:32:06","5,37","360"],
    [33323,"2020-09-24T07:33:53","6,08","348,96"],
    [33324,"2020-09-24T07:34:08","5,23","348,96"],
    [33325,"2020-09-24T07:35:58","5,83","343,82"],
    [33326,"2020-09-24T07:36:12","6,7","343,82"],
    [33327,"2020-09-24T07:38:05","4,71","349,56"],
    [33328,"2020-09-24T07:38:19","4,41","349,56"],
    [33329,"2020-09-24T07:40:15","5,37","341,92"],
    [33330,"2020-09-24T07:40:24","5,89","341,92"],
    [33331,"2020-09-24T07:42:20","6,26","325,92"],
    [33332,"2020-09-24T07:42:26","5,34","325,92"],
    [33333,"2020-09-24T07:44:23","6,84","338,71"],
    [33334,"2020-09-24T07:44:28","6,12","338,71"],
    [33335,"2020-09-24T07:46:25","6,06","353,69"],
    [33336,"2020-09-24T07:46:30","6,5","353,69"],
    [33337,"2020-09-24T07:48:28","5,95","357,91"],
    [33338,"2020-09-24T07:48:31","5,68","357,91"],
    [33339,"2020-09-24T07:50:25","5,71","345,01"],
    [33340,"2020-09-24T07:50:31","5,21","345,01"],
    [33341,"2020-09-24T07:52:30","5,58","348,27"],
    [33342,"2020-09-24T07:52:33","5,51","348,27"],
    [33343,"2020-09-24T07:54:28","4,35","345,05"],
    [33344,"2020-09-24T07:54:35","5,1","345,05"],
    [33345,"2020-09-24T07:56:32","4,96","351,46"],
    [33346,"2020-09-24T07:56:45","4,79","351,46"],
    [33347,"2020-09-24T07:58:50","4,76","12,82"],
    [33348,"2020-09-24T07:58:53","3,94","12,82"],
    [33349,"2020-09-24T08:00:51","5,17","337,74"],
    [33350,"2020-09-24T08:00:56","5,64","337,74"],
    [33351,"2020-09-24T08:02:54","4,61","344,78"],
    [33352,"2020-09-24T08:03:01","5,25","344,78"],
    [33353,"2020-09-24T08:04:59","5,69","352,14"],
    [33354,"2020-09-24T08:05:02","5,85","352,14"],
    [33355,"2020-09-24T08:07:00","4,62","360"],
    [33356,"2020-09-24T08:07:03","4,89","360"],
    [33357,"2020-09-24T08:09:01","4,89","340,41"],
    [33358,"2020-09-24T08:09:07","3,42","340,41"],
    [33359,"2020-09-24T08:11:04","5,08","34,25"],
    [33360,"2020-09-24T08:11:10","5,48","34,25"],
    [33361,"2020-09-24T08:13:08","6,11","30,92"],
    [33362,"2020-09-24T08:13:14","4,92","30,92"],
    [33363,"2020-09-24T08:15:13","5,32","29,84"],
    [33364,"2020-09-24T08:15:17","6,29","29,84"],
    [33365,"2020-09-24T08:17:11","4,51","28,35"],
    [33366,"2020-09-24T08:17:17","5,89","28,35"],
    [33367,"2020-09-24T08:19:15","6,75","6,7"],
    [33368,"2020-09-24T08:19:19","6,52","6,7"],
    [33369,"2020-09-24T08:21:15","5,31","29,07"],
    [33370,"2020-09-24T08:21:21","5,73","29,07"],
    [33371,"2020-09-24T08:23:24","5,78","36,6"],
    [33372,"2020-09-24T08:23:28","6,39","36,6"],
    [33373,"2020-09-24T08:25:24","6,6","27,48"],
    [33374,"2020-09-24T08:25:30","6,92","27,48"],
    [33375,"2020-09-24T08:27:35","6,95","38,04"],
    [33376,"2020-09-24T08:27:38","7,38","38,04"],
    [33377,"2020-09-24T08:29:35","5,71","25,38"],
    [33378,"2020-09-24T08:29:38","5,93","25,38"],
    [33379,"2020-09-24T08:31:36","6,32","28,38"],
    [33380,"2020-09-24T08:31:39","6,29","28,38"],
    [33381,"2020-09-24T08:33:37","4,65","43,19"],
    [33382,"2020-09-24T08:33:40","5,09","43,19"],
    [33383,"2020-09-24T08:35:37","5,63","16,97"],
    [33384,"2020-09-24T08:35:41","5,32","16,97"],
    [33385,"2020-09-24T08:37:41","5,91","26,91"],
    [33386,"2020-09-24T08:37:44","5,57","26,91"],
    [33387,"2020-09-24T08:39:42","4,46","42,75"],
    [33388,"2020-09-24T08:39:46","6,14","42,75"],
    [33389,"2020-09-24T08:41:44","4,59","35,34"],
    [33390,"2020-09-24T08:41:49","5,48","35,34"],
    [33391,"2020-09-24T08:43:50","5,57","44,88"],
    [33392,"2020-09-24T08:43:53","5,08","44,88"],
    [33393,"2020-09-24T08:45:55","5","51,89"],
    [33394,"2020-09-24T08:46:02","5,25","51,89"],
    [33395,"2020-09-24T08:48:00","6,6","16,95"],
    [33396,"2020-09-24T08:48:03","6,48","16,95"],
    [33397,"2020-09-24T08:50:01","5,9","54,2"],
    [33398,"2020-09-24T08:50:06","6,21","54,2"],
    [33399,"2020-09-24T08:52:04","4,52","56,89"],
    [33400,"2020-09-24T08:52:07","5,23","56,89"],
    [33401,"2020-09-24T08:54:05","5,13","46,39"],
    [33402,"2020-09-24T08:54:09","5,66","46,39"],
    [33403,"2020-09-24T08:56:08","5,39","29,83"],
    [33404,"2020-09-24T08:56:11","5,42","29,83"],
    [33405,"2020-09-24T08:58:11","4,62","25,59"],
    [33406,"2020-09-24T08:58:16","5,53","25,59"],
    [33407,"2020-09-24T09:00:09","4,87","29,36"],
    [33408,"2020-09-24T09:00:18","4,33","29,36"],
    [33409,"2020-09-24T09:02:18","3,43","40,94"],
    [33410,"2020-09-24T09:02:23","5,8","40,94"],
    [33411,"2020-09-24T09:04:33","5,85","25,98"],
    [33412,"2020-09-24T09:04:37","6,8","25,98"],
    [33413,"2020-09-24T09:06:26","6,66","41,72"],
    [33414,"2020-09-24T09:06:38","7,62","41,72"],
    [33415,"2020-09-24T09:08:36","7,19","30,55"],
    [33416,"2020-09-24T09:08:39","7,24","30,55"],
    [33417,"2020-09-24T09:10:32","5,71","40,97"],
    [33418,"2020-09-24T09:10:41","6,29","40,97"],
    [33419,"2020-09-24T09:12:38","5,33","39,19"],
    [33420,"2020-09-24T09:12:49","5,54","39,19"],
    [33421,"2020-09-24T09:14:38","5,4","34,23"],
    [33422,"2020-09-24T09:14:52","7,3","34,23"],
    [33423,"2020-09-24T09:16:49","5,28","44,32"],
    [33424,"2020-09-24T09:16:54","4,82","44,32"],
    [33425,"2020-09-24T09:18:44","6,61","346,86"],
    [33426,"2020-09-24T09:18:56","6,73","346,86"],
    [33427,"2020-09-24T09:20:46","6,35","19,49"],
    [33428,"2020-09-24T09:20:57","4,49","19,49"],
    [33429,"2020-09-24T09:22:50","5,48","32,21"],
    [33430,"2020-09-24T09:23:04","4,73","32,21"],
    [33431,"2020-09-24T09:25:03","7,73","47,37"],
    [33432,"2020-09-24T09:25:08","7,44","47,37"],
    [33433,"2020-09-24T09:27:07","6,44","42,46"],
    [33434,"2020-09-24T09:27:11","7,14","42,46"],
    [33435,"2020-09-24T09:29:10","6,01","37,42"],
    [33436,"2020-09-24T09:29:15","6,8","37,42"],
    [33437,"2020-09-24T09:31:14","8,39","71,66"],
    [33438,"2020-09-24T09:31:20","4,69","71,66"],
    [33439,"2020-09-24T09:33:15","9,4","51,67"],
    [33440,"2020-09-24T09:33:22","9,52","51,67"],
    [33441,"2020-09-24T09:35:20","10,08","109,12"],
    [33442,"2020-09-24T09:35:24","10,15","109,12"],
    [33443,"2020-09-24T09:37:23","11,07","101,51"],
    [33444,"2020-09-24T09:37:27","9,32","101,51"],
    [33445,"2020-09-24T09:39:22","10,87","99,68"],
    [33446,"2020-09-24T09:39:29","11,39","99,68"],
    [33447,"2020-09-24T09:41:29","9,16","102,23"],
    [33448,"2020-09-24T09:41:32","8,47","102,23"],
    [33449,"2020-09-24T09:43:31","11,03","94,91"],
    [33450,"2020-09-24T09:43:36","10,32","80,99"],
    [33451,"2020-09-24T09:45:34","10,8","73,87"],
    [33452,"2020-09-24T09:45:38","9,66","80,65"],
    [33453,"2020-09-24T09:47:40","9,6","101,81"],
    [33454,"2020-09-24T09:47:43","9,21","102,47"],
    [33455,"2020-09-24T09:49:44","9,19","69,27"],
    [33456,"2020-09-24T09:49:49","9,4","69,27"],
    [33457,"2020-09-24T09:51:46","11,43","94,78"],
    [33458,"2020-09-24T09:51:52","10,38","94,78"],
    [33459,"2020-09-24T09:53:50","11,07","104,25"],
    [33460,"2020-09-24T09:53:56","11,51","104,25"],
    [33461,"2020-09-24T09:55:55","9,49","96,19"],
    [33462,"2020-09-24T09:55:58","9,63","96,19"],
    [33463,"2020-09-24T09:58:00","9,72","85,84"],
    [33464,"2020-09-24T09:58:04","10,04","85,84"],
    [33465,"2020-09-24T10:00:00","7,85","122,55"],
    [33466,"2020-09-24T10:00:06","9,3","122,55"],
    [33467,"2020-09-24T10:01:59","10,19","91,89"],
    [33468,"2020-09-24T10:02:07","11,03","100,23"],
    [33469,"2020-09-24T10:04:05","9,98","104,9"],
    [33470,"2020-09-24T10:04:09","9,94","105,75"],
    [33471,"2020-09-24T10:06:06","7,31","105,75"],
    [33472,"2020-09-24T10:06:10","7,34","104,78"],
    [33473,"2020-09-24T10:08:06","8,53","100,3"],
    [33474,"2020-09-24T10:08:10","7,98","110,57"],
    [33475,"2020-09-24T10:10:08","6,08","112,65"],
    [33476,"2020-09-24T10:10:11","6,42","112,65"],
    [33477,"2020-09-24T10:12:08","7,32","110,48"],
    [33478,"2020-09-24T10:12:14","8,24","122,75"],
    [33479,"2020-09-24T10:14:11","9,41","120,33"],
    [33480,"2020-09-24T10:14:16","11,43","120,33"],
    [33481,"2020-09-24T10:16:12","8,88","121,69"],
    [33482,"2020-09-24T10:16:18","7,31","121,69"],
    [33483,"2020-09-24T10:18:18","7,53","119,75"],
    [33484,"2020-09-24T10:18:24","6,83","119,75"],
    [33485,"2020-09-24T10:20:20","8,88","128,3"],
    [33486,"2020-09-24T10:20:24","7,8","128,3"],
    [33487,"2020-09-24T10:22:23","9,06","123,31"],
    [33488,"2020-09-24T10:22:27","9,52","123,31"],
    [33489,"2020-09-24T10:24:27","8,87","118,26"],
    [33490,"2020-09-24T10:24:30","6,85","118,26"],
    [33491,"2020-09-24T10:26:29","7,66","114,96"],
    [33492,"2020-09-24T10:26:32","9,51","114,96"],
    [33493,"2020-09-24T10:28:29","8,69","128,52"],
    [33494,"2020-09-24T10:28:32","8,11","128,52"],
    [33495,"2020-09-24T10:30:21","7,09","111,91"],
    [33496,"2020-09-24T10:30:36","7,43","111,91"],
    [33497,"2020-09-24T10:32:33","7,4","121,95"],
    [33498,"2020-09-24T10:32:36","7,18","121,95"],
    [33499,"2020-09-24T10:34:34","6,6","123,7"],
    [33500,"2020-09-24T10:34:37","6,59","123,7"],
    [33501,"2020-09-24T10:36:36","7,99","107,48"],
    [33502,"2020-09-24T10:36:39","8,12","107,48"],
    [33503,"2020-09-24T10:38:36","8,4","121,36"],
    [33504,"2020-09-24T10:38:40","7,53","121,36"],
    [33505,"2020-09-24T10:40:38","6,34","127,9"],
    [33506,"2020-09-24T10:40:44","6,88","127,9"],
    [33507,"2020-09-24T10:42:42","9,74","131,82"],
    [33508,"2020-09-24T10:42:45","10,62","131,82"],
    [33509,"2020-09-24T10:44:43","7,31","90,79"],
    [33510,"2020-09-24T10:44:46","7,85","90,79"],
    [33511,"2020-09-24T10:46:45","5,58","124,71"],
    [33512,"2020-09-24T10:46:50","7,7","124,71"],
    [33513,"2020-09-24T10:48:50","8,07","128,96"],
    [33514,"2020-09-24T10:48:53","8,11","128,96"],
    [33515,"2020-09-24T10:50:51","9,17","118,15"],
    [33516,"2020-09-24T10:50:57","9,59","118,15"],
    [33517,"2020-09-24T10:52:51","9,06","98,5"],
    [33518,"2020-09-24T10:52:57","8,19","98,5"],
    [33519,"2020-09-24T10:54:55","5,7","115,56"],
    [33520,"2020-09-24T10:54:59","6,41","115,56"],
    [33521,"2020-09-24T10:57:01","6,45","112,95"],
    [33522,"2020-09-24T10:57:04","6,94","112,95"],
    [33523,"2020-09-24T10:59:03","8,23","122,7"],
    [33524,"2020-09-24T10:59:11","8,47","122,7"],
    [33525,"2020-09-24T11:01:08","8,37","137,26"],
    [33526,"2020-09-24T11:01:13","11","137,26"],
    [33527,"2020-09-24T11:03:13","10,01","114,2"],
    [33528,"2020-09-24T11:03:16","9,72","114,2"],
    [33529,"2020-09-24T11:05:14","7,99","136,37"],
    [33530,"2020-09-24T11:05:19","6,91","136,37"],
    [33531,"2020-09-24T11:07:18","8,43","125,61"],
    [33532,"2020-09-24T11:07:25","8,35","125,61"],
    [33533,"2020-09-24T11:09:24","9,32","130,8"],
    [33534,"2020-09-24T11:09:27","8,6","130,8"],
    [33535,"2020-09-24T11:11:33","8,7","132,48"],
    [33536,"2020-09-24T11:11:40","7,4","132,48"],
    [33537,"2020-09-24T11:13:26","10,31","137,67"],
    [33538,"2020-09-24T11:13:42","8,75","137,67"],
    [33539,"2020-09-24T11:15:39","8,02","114,98"],
    [33540,"2020-09-24T11:15:43","7,63","114,98"],
    [33541,"2020-09-24T11:17:43","9,67","97,79"],
    [33542,"2020-09-24T11:17:46","9,69","97,79"],
    [33543,"2020-09-24T11:19:44","11,87","125,86"],
    [33544,"2020-09-24T11:19:48","11,84","125,86"],
    [33545,"2020-09-24T11:21:47","7,28","117,91"],
    [33546,"2020-09-24T11:21:50","8,5","117,91"],
    [33547,"2020-09-24T11:23:48","7,67","136,04"],
    [33548,"2020-09-24T11:23:53","9,1","136,04"],
    [33549,"2020-09-24T11:25:42","7,85","116,38"],
    [33550,"2020-09-24T11:25:53","10,71","116,38"],
    [33551,"2020-09-24T11:27:49","9,11","136,15"],
    [33552,"2020-09-24T11:27:55","9,21","136,15"],
    [33553,"2020-09-24T11:29:53","10,24","123,69"],
    [33554,"2020-09-24T11:29:57","8,85","123,69"],
    [33555,"2020-09-24T11:31:53","8,17","121,58"],
    [33556,"2020-09-24T11:31:58","9,16","121,58"],
    [33557,"2020-09-24T11:33:56","7,58","128,04"],
    [33558,"2020-09-24T11:34:00","7,81","128,04"],
    [33559,"2020-09-24T11:35:56","8,28","112,4"],
    [33560,"2020-09-24T11:36:02","9,87","112,4"],
    [33561,"2020-09-24T11:37:57","8,45","134,11"],
    [33562,"2020-09-24T11:38:03","8,66","134,11"],
    [33563,"2020-09-24T11:40:02","10,06","142,64"],
    [33564,"2020-09-24T11:40:06","8,81","142,64"],
    [33565,"2020-09-24T11:42:04","7,88","98,96"],
    [33566,"2020-09-24T11:42:09","9,04","98,96"],
    [33567,"2020-09-24T11:44:05","8,75","104,34"],
    [33568,"2020-09-24T11:44:10","10,81","104,34"],
    [33569,"2020-09-24T11:46:07","8,95","122,87"],
    [33570,"2020-09-24T11:46:11","10,21","122,87"],
    [33571,"2020-09-24T11:48:09","10,96","119,69"],
    [33572,"2020-09-24T11:48:13","10,56","119,69"],
    [33573,"2020-09-24T11:50:13","9,11","130,46"],
    [33574,"2020-09-24T11:50:19","10,05","130,46"],
    [33575,"2020-09-24T11:52:18","11,28","120,95"],
    [33576,"2020-09-24T11:52:22","10,92","120,95"],
    [33577,"2020-09-24T11:54:22","9,81","95,9"],
    [33578,"2020-09-24T11:54:26","9,98","100,97"],
    [33579,"2020-09-24T11:56:25","8,72","93,96"],
    [33580,"2020-09-24T11:56:30","8,91","111,06"],
    [33581,"2020-09-24T11:58:26","9,04","117,57"],
    [33582,"2020-09-24T11:58:30","9,76","124,13"],
    [33583,"2020-09-24T12:00:28","11,48","124,15"],
    [33584,"2020-09-24T12:00:32","13","113,26"],
    [33585,"2020-09-24T12:02:31","10,62","114,85"],
    [33586,"2020-09-24T12:02:35","11,1","120,36"],
    [33587,"2020-09-24T12:04:32","9,94","119,86"],
    [33588,"2020-09-24T12:04:38","10,31","96,55"],
    [33589,"2020-09-24T12:06:35","8,85","99,69"],
    [33590,"2020-09-24T12:06:39","7,78","97,68"],
    [33591,"2020-09-24T12:08:33","8,28","109,57"],
    [33592,"2020-09-24T12:08:39","10,06","109,57"],
    [33593,"2020-09-24T12:10:25","11,15","121,71"],
    [33594,"2020-09-24T12:10:42","8,26","121,71"],
    [33595,"2020-09-24T12:12:37","9,06","122,8"],
    [33596,"2020-09-24T12:12:42","11,44","122,8"],
    [33597,"2020-09-24T12:14:40","7,79","114,58"],
    [33598,"2020-09-24T12:14:45","8,01","105,3"],
    [33599,"2020-09-24T12:16:44","8,76","109,48"],
    [33600,"2020-09-24T12:16:50","11,24","101,03"],
    [33601,"2020-09-24T12:18:50","10,48","110,93"],
    [33602,"2020-09-24T12:18:53","10,96","117,52"],
    [33603,"2020-09-24T12:20:49","10,68","108,1"],
    [33604,"2020-09-24T12:20:54","10,37","82,17"],
    [33605,"2020-09-24T12:22:54","10,32","96,09"],
    [33606,"2020-09-24T12:22:58","9,71","122,24"],
    [33607,"2020-09-24T12:24:57","7,92","126,65"],
    [33608,"2020-09-24T12:25:00","8,95","128,92"],
    [33609,"2020-09-24T12:27:00","11,54","133,22"],
    [33610,"2020-09-24T12:27:05","12,8","109,93"],
    [33611,"2020-09-24T12:29:00","12,5","105,1"],
    [33612,"2020-09-24T12:29:08","12,28","119,78"],
    [33613,"2020-09-24T12:31:07","11,39","107,92"],
    [33614,"2020-09-24T12:31:12","11,96","117,86"],
    [33615,"2020-09-24T12:33:07","10,04","112,67"],
    [33616,"2020-09-24T12:33:13","11,26","121,39"],
    [33617,"2020-09-24T12:35:08","6,77","119,25"],
    [33618,"2020-09-24T12:35:15","8,14","131,68"],
    [33619,"2020-09-24T12:37:15","9,79","115,03"],
    [33620,"2020-09-24T12:37:20","7,7","111,34"],
    [33621,"2020-09-24T12:39:17","11,4","122,39"],
    [33622,"2020-09-24T12:39:22","12,15","120,73"],
    [33623,"2020-09-24T12:41:19","11,44","104,96"],
    [33624,"2020-09-24T12:41:24","10,94","108,31"],
    [33625,"2020-09-24T12:43:24","9,22","107,28"],
    [33626,"2020-09-24T12:43:27","10,39","104,64"],
    [33627,"2020-09-24T12:45:26","10,64","103,55"],
    [33628,"2020-09-24T12:45:31","9,92","117,74"],
    [33629,"2020-09-24T12:47:27","8,16","105,43"],
    [33630,"2020-09-24T12:47:31","10,52","95,9"],
    [33631,"2020-09-24T12:49:30","11,73","104,67"],
    [33632,"2020-09-24T12:49:33","13,25","101,06"],
    [33633,"2020-09-24T12:51:29","9,1","107,08"],
    [33634,"2020-09-24T12:51:34","10,66","116,28"],
    [33635,"2020-09-24T12:53:32","11,02","114,93"],
    [33636,"2020-09-24T12:53:37","9,77","112,82"],
    [33637,"2020-09-24T12:55:36","12,15","117,54"],
    [33638,"2020-09-24T12:55:40","10,05","115,46"],
    [33639,"2020-09-24T12:57:38","10,69","106,1"],
    [33640,"2020-09-24T12:57:41","10,71","109,98"],
    [33641,"2020-09-24T12:59:38","10,03","105,89"],
    [33642,"2020-09-24T12:59:42","9,95","121,75"],
    [33643,"2020-09-24T13:01:42","8,92","120,02"],
    [33644,"2020-09-24T13:01:45","10,17","135,07"],
    [33645,"2020-09-24T13:03:43","11,62","124,04"],
    [33646,"2020-09-24T13:03:46","11,59","116,78"],
    [33647,"2020-09-24T13:05:46","10,39","93,41"],
    [33648,"2020-09-24T13:05:52","9,75","104,14"],
    [33649,"2020-09-24T13:07:47","9,79","129,38"],
    [33650,"2020-09-24T13:07:52","10,32","128,24"],
    [33651,"2020-09-24T13:09:51","9,33","108,3"],
    [33652,"2020-09-24T13:09:56","10,93","123,03"],
    [33653,"2020-09-24T13:11:54","11,85","113,26"],
    [33654,"2020-09-24T13:11:58","10,49","113,87"],
    [33655,"2020-09-24T13:13:56","6,09","113,87"],
    [33656,"2020-09-24T13:14:03","11,38","112,87"],
    [33657,"2020-09-24T13:16:03","11,66","110,95"],
    [33658,"2020-09-24T13:16:08","11,87","109,73"],
    [33659,"2020-09-24T13:18:07","12,07","109,73"],
    [33660,"2020-09-24T13:18:11","13,64","110,34"],
    [33661,"2020-09-24T13:20:07","11,19","115,46"],
    [33662,"2020-09-24T13:20:12","11,39","115,46"],
    [33663,"2020-09-24T13:22:13","11,29","105,63"],
    [33664,"2020-09-24T13:22:17","10,46","93,22"],
    [33665,"2020-09-24T13:24:15","10,8","100,54"],
    [33666,"2020-09-24T13:24:22","12,2","109,14"],
    [33667,"2020-09-24T13:26:20","12,21","116,96"],
    [33668,"2020-09-24T13:26:26","11,28","122,38"],
    [33669,"2020-09-24T13:28:22","10,49","111,97"],
    [33670,"2020-09-24T13:28:27","12,13","95,58"],
    [33671,"2020-09-24T13:30:27","12,75","116,9"],
    [33672,"2020-09-24T13:30:33","12,99","112,94"],
    [33673,"2020-09-24T13:32:32","10,01","140,91"],
    [33674,"2020-09-24T13:32:37","11,66","125,52"],
    [33675,"2020-09-24T13:34:37","11,35","107,25"],
    [33676,"2020-09-24T13:34:41","11,13","100,28"],
    [33677,"2020-09-24T13:36:38","10,53","103,4"],
    [33678,"2020-09-24T13:36:42","10,14","114,16"],
    [33679,"2020-09-24T13:38:39","10,1","132,21"],
    [33680,"2020-09-24T13:38:43","12,68","125,03"],
    [33681,"2020-09-24T13:40:42","12,09","113,78"],
    [33682,"2020-09-24T13:40:45","11,83","117,56"],
    [33683,"2020-09-24T13:42:44","8,83","114"],
    [33684,"2020-09-24T13:42:47","9,01","113,62"],
    [33685,"2020-09-24T13:44:46","8,87","137,65"],
    [33686,"2020-09-24T13:44:51","6,57","124,65"],
    [33687,"2020-09-24T13:46:45","11,03","119,06"],
    [33688,"2020-09-24T13:46:51","11,38","114,58"],
    [33689,"2020-09-24T13:48:47","13","129,97"],
    [33690,"2020-09-24T13:48:56","13,4","131,03"],
    [33691,"2020-09-24T13:50:52","9,6","135,98"],
    [33692,"2020-09-24T13:50:57","10,45","135,98"],
    [33693,"2020-09-24T13:52:52","7,89","112,24"],
    [33694,"2020-09-24T13:52:58","9,14","120,39"],
    [33695,"2020-09-24T13:54:58","10,61","123,86"],
    [33696,"2020-09-24T13:55:02","10,78","130,79"],
    [33697,"2020-09-24T13:57:00","11,67","132,03"],
    [33698,"2020-09-24T13:57:03","10,96","132,58"],
    [33699,"2020-09-24T13:59:03","9,77","120,06"],
    [33700,"2020-09-24T13:59:10","11,64","115,29"],
    [33701,"2020-09-24T14:01:07","11,55","115,29"],
    [33702,"2020-09-24T14:01:10","11,44","115,55"],
    [33703,"2020-09-24T14:03:10","8,6","113,24"],
    [33704,"2020-09-24T14:03:13","8,67","110,83"],
    [33705,"2020-09-24T14:05:12","8,39","125,48"],
    [33706,"2020-09-24T14:05:17","9,06","127,72"],
    [33707,"2020-09-24T14:07:10","7,99","108,67"],
    [33708,"2020-09-24T14:07:19","6,67","96,99"],
    [33709,"2020-09-24T14:09:16","11,93","112,73"],
    [33710,"2020-09-24T14:09:22","12,36","110,13"],
    [33711,"2020-09-24T14:11:15","10,3","117,91"],
    [33712,"2020-09-24T14:11:26","10,91","117,62"],
    [33713,"2020-09-24T14:13:25","9,87","113,11"],
    [33714,"2020-09-24T14:13:29","8,12","104,14"],
    [33715,"2020-09-24T14:15:28","9,74","112,93"],
    [33716,"2020-09-24T14:15:31","11,09","114,89"],
    [33717,"2020-09-24T14:17:30","11,41","116,94"],
    [33718,"2020-09-24T14:17:33","10,87","118,51"],
    [33719,"2020-09-24T14:19:29","9,95","117,78"],
    [33720,"2020-09-24T14:19:33","11,61","125,35"],
    [33721,"2020-09-24T14:21:30","11,08","128,2"],
    [33722,"2020-09-24T14:21:37","10,39","134,74"],
    [33723,"2020-09-24T14:23:37","9,68","106,21"],
    [33724,"2020-09-24T14:23:43","9,07","100,9"],
    [33725,"2020-09-24T14:25:40","8,07","112,45"],
    [33726,"2020-09-24T14:25:45","8,36","111,5"],
    [33727,"2020-09-24T14:27:34","10,99","108,75"],
    [33728,"2020-09-24T14:27:45","9,3","103,97"],
    [33729,"2020-09-24T14:29:44","8,03","111,58"],
    [33730,"2020-09-24T14:29:47","7,5","111,49"],
    [33731,"2020-09-24T14:31:42","8,9","124,97"],
    [33732,"2020-09-24T14:31:55","9,33","128,05"],
    [33733,"2020-09-24T14:33:50","7,57","130,53"],
    [33734,"2020-09-24T14:33:57","9,91","137,92"],
    [33735,"2020-09-24T14:35:56","9,97","92,21"],
    [33736,"2020-09-24T14:36:00","11,12","96,46"],
    [33737,"2020-09-24T14:37:59","12,39","114,32"],
    [33738,"2020-09-24T14:38:04","9,29","114,27"],
    [33739,"2020-09-24T14:40:01","9,64","116,5"],
    [33740,"2020-09-24T14:40:06","10,06","122,52"],
    [33741,"2020-09-24T14:42:06","9,63","114,74"],
    [33742,"2020-09-24T14:42:09","9,91","110,62"],
    [33743,"2020-09-24T14:44:05","8,65","110,62"],
    [33744,"2020-09-24T14:44:11","9,11","111,26"],
    [33745,"2020-09-24T14:46:10","9,17","116,58"],
    [33746,"2020-09-24T14:46:18","6,29","116,58"],
    [33747,"2020-09-24T14:48:11","8,11","101,73"],
    [33748,"2020-09-24T14:48:19","9,74","101,73"],
    [33749,"2020-09-24T14:50:17","7,46","103,51"],
    [33750,"2020-09-24T14:50:20","9,62","103,51"],
    [33751,"2020-09-24T14:52:16","7,5","122,56"],
    [33752,"2020-09-24T14:52:20","7,72","122,56"],
    [33753,"2020-09-24T14:54:17","9,77","141,23"],
    [33754,"2020-09-24T14:54:21","9,59","141,23"],
    [33755,"2020-09-24T14:56:20","9,87","96,77"],
    [33756,"2020-09-24T14:56:26","10,39","96,77"],
    [33757,"2020-09-24T14:58:25","7,77","118,7"],
    [33758,"2020-09-24T14:58:28","8,3","118,7"],
    [33759,"2020-09-24T15:00:23","9,26","116,83"],
    [33760,"2020-09-24T15:00:31","9,1","116,83"],
    [33761,"2020-09-24T15:02:29","10,6","114,42"],
    [33762,"2020-09-24T15:02:33","10,3","123"],
    [33763,"2020-09-24T15:04:30","10,14","104,16"],
    [33764,"2020-09-24T15:04:37","8,12","104,16"],
    [33765,"2020-09-24T15:06:35","9,36","110,23"],
    [33766,"2020-09-24T15:06:40","11,13","117,23"],
    [33767,"2020-09-24T15:08:40","9,94","116,07"],
    [33768,"2020-09-24T15:08:43","9,52","116,07"],
    [33769,"2020-09-24T15:10:40","9,32","119,73"],
    [33770,"2020-09-24T15:10:43","9,92","119,73"],
    [33771,"2020-09-24T15:12:43","10,73","114,18"],
    [33772,"2020-09-24T15:12:46","10,55","114,18"],
    [33773,"2020-09-24T15:14:45","11,81","94,05"],
    [33774,"2020-09-24T15:14:50","11,18","94,05"],
    [33775,"2020-09-24T15:16:47","9,91","110,86"],
    [33776,"2020-09-24T15:16:51","8,68","110,86"],
    [33777,"2020-09-24T15:18:50","10,16","128,26"],
    [33778,"2020-09-24T15:18:55","10,83","128,26"],
    [33779,"2020-09-24T15:20:52","9,78","116,27"],
    [33780,"2020-09-24T15:20:55","9,33","116,27"],
    [33781,"2020-09-24T15:22:53","11,42","142,67"],
    [33782,"2020-09-24T15:22:56","11,45","142,67"],
    [33783,"2020-09-24T15:24:54","11,42","111,94"],
    [33784,"2020-09-24T15:25:00","10,45","111,94"],
    [33785,"2020-09-24T15:26:47","9,59","105,55"],
    [33786,"2020-09-24T15:27:00","9,41","105,55"],
    [33787,"2020-09-24T15:28:58","10,51","110,12"],
    [33788,"2020-09-24T15:29:02","9,96","110,12"],
    [33789,"2020-09-24T15:31:01","8,35","117,82"],
    [33790,"2020-09-24T15:31:06","10,51","117,82"],
    [33791,"2020-09-24T15:32:51","10,8","116,38"],
    [33792,"2020-09-24T15:33:08","9,36","116,38"],
    [33793,"2020-09-24T15:35:05","10,01","113,71"],
    [33794,"2020-09-24T15:35:09","9,7","113,71"],
    [33795,"2020-09-24T15:37:03","11,87","123,18"],
    [33796,"2020-09-24T15:37:13","12,09","123,18"],
    [33797,"2020-09-24T15:39:03","10,18","114,74"],
    [33798,"2020-09-24T15:39:13","9,26","114,74"],
    [33799,"2020-09-24T15:41:13","8,82","118,48"],
    [33800,"2020-09-24T15:41:18","7,73","118,48"],
    [33801,"2020-09-24T15:43:11","12,16","128,86"],
    [33802,"2020-09-24T15:43:19","10,34","128,86"],
    [33803,"2020-09-24T15:45:11","10,23","122,9"],
    [33804,"2020-09-24T15:45:24","10,85","122,9"],
    [33805,"2020-09-24T15:47:21","9,5","96,76"],
    [33806,"2020-09-24T15:47:26","9,23","96,76"],
    [33807,"2020-09-24T15:49:23","11,27","132,46"],
    [33808,"2020-09-24T15:49:28","12,21","132,46"],
    [33809,"2020-09-24T15:51:27","7,96","113,72"],
    [33810,"2020-09-24T15:51:31","8,01","113,72"],
    [33811,"2020-09-24T15:53:31","10,48","122,29"],
    [33812,"2020-09-24T15:53:35","10","122,29"],
    [33813,"2020-09-24T15:55:35","7,53","112,48"],
    [33814,"2020-09-24T15:55:38","8,24","112,48"],
    [33815,"2020-09-24T15:57:34","10,55","115,4"],
    [33816,"2020-09-24T15:57:38","12,06","115,4"],
    [33817,"2020-09-24T15:59:35","12,8","117,41"],
    [33818,"2020-09-24T15:59:41","12,71","117,41"],
    [33819,"2020-09-24T16:01:38","9,78","106,02"],
    [33820,"2020-09-24T16:01:44","13,63","106,02"],
    [33821,"2020-09-24T16:03:44","11,58","111,11"],
    [33822,"2020-09-24T16:03:47","10,85","111,11"],
    [33823,"2020-09-24T16:05:46","11,75","115,46"],
    [33824,"2020-09-24T16:05:51","11,82","115,46"],
    [33825,"2020-09-24T16:07:49","11,93","110,46"],
    [33826,"2020-09-24T16:07:52","11,46","110,46"],
    [33827,"2020-09-24T16:09:49","12,74","90,66"],
    [33828,"2020-09-24T16:09:53","12,09","90,66"],
    [33829,"2020-09-24T16:11:50","11,97","106,57"],
    [33830,"2020-09-24T16:11:54","7,38","106,57"],
    [33831,"2020-09-24T16:13:50","11,44","123,34"],
    [33832,"2020-09-24T16:13:56","10,66","123,34"],
    [33833,"2020-09-24T16:15:52","10,17","112,45"],
    [33834,"2020-09-24T16:15:57","9,82","112,45"],
    [33835,"2020-09-24T16:17:54","9,94","126,14"],
    [33836,"2020-09-24T16:17:59","9,23","126,14"],
    [33837,"2020-09-24T16:19:57","12,07","123,8"],
    [33838,"2020-09-24T16:20:02","12,89","123,8"],
    [33839,"2020-09-24T16:22:00","12,85","116,95"],
    [33840,"2020-09-24T16:22:03","13,26","116,95"],
    [33841,"2020-09-24T16:24:03","10,96","124,16"],
    [33842,"2020-09-24T16:24:07","10,58","124,16"],
    [33843,"2020-09-24T16:26:06","11,91","134,94"],
    [33844,"2020-09-24T16:26:12","12,92","134,94"],
    [33845,"2020-09-24T16:28:09","8,56","104,93"],
    [33846,"2020-09-24T16:28:12","7,85","104,93"],
    [33847,"2020-09-24T16:30:09","14,21","122,13"],
    [33848,"2020-09-24T16:30:12","13,32","122,13"],
    [33849,"2020-09-24T16:32:09","10,66","110,5"],
    [33850,"2020-09-24T16:32:13","11,07","110,5"],
    [33851,"2020-09-24T16:34:09","12,79","114,07"],
    [33852,"2020-09-24T16:34:15","11,51","114,07"],
    [33853,"2020-09-24T16:36:11","11","99,29"],
    [33854,"2020-09-24T16:36:17","11,83","99,29"],
    [33855,"2020-09-24T16:38:15","9,23","109,43"],
    [33856,"2020-09-24T16:38:20","9","109,43"],
    [33857,"2020-09-24T16:40:14","12,56","120,81"],
    [33858,"2020-09-24T16:40:20","11,48","120,81"],
    [33859,"2020-09-24T16:42:16","9,1","99,5"],
    [33860,"2020-09-24T16:42:20","8,65","99,5"],
    [33861,"2020-09-24T16:44:19","9,36","110,89"],
    [33862,"2020-09-24T16:44:23","9,23","110,89"],
    [33863,"2020-09-24T16:46:21","10,65","122,09"],
    [33864,"2020-09-24T16:46:25","10,77","122,09"],
    [33865,"2020-09-24T16:48:21","11,34","101,68"],
    [33866,"2020-09-24T16:48:26","11,45","101,68"],
    [33867,"2020-09-24T16:50:24","11,94","103,42"],
    [33868,"2020-09-24T16:50:27","11,21","103,42"],
    [33869,"2020-09-24T16:52:26","13,06","105,77"],
    [33870,"2020-09-24T16:52:31","13,53","105,77"],
    [33871,"2020-09-24T16:54:29","12,35","109,75"],
    [33872,"2020-09-24T16:54:34","12,92","109,75"],
    [33873,"2020-09-24T16:56:32","12,74","111,68"],
    [33874,"2020-09-24T16:56:35","12,48","111,68"],
    [33875,"2020-09-24T16:58:32","11,42","106,15"],
    [33876,"2020-09-24T16:58:38","11,38","106,15"],
    [33877,"2020-09-24T17:00:34","12,42","100,87"],
    [33878,"2020-09-24T17:00:40","14,23","100,87"],
    [33879,"2020-09-24T17:02:39","7,4","110,99"],
    [33880,"2020-09-24T17:02:44","9,43","110,99"],
    [33881,"2020-09-24T17:04:40","12,46","117,49"],
    [33882,"2020-09-24T17:04:45","10,72","117,49"],
    [33883,"2020-09-24T17:06:42","11,68","126,93"],
    [33884,"2020-09-24T17:06:48","10,58","126,93"],
    [33885,"2020-09-24T17:08:47","13,99","109,58"],
    [33886,"2020-09-24T17:08:53","12,1","109,58"],
    [33887,"2020-09-24T17:10:49","12,76","122,47"],
    [33888,"2020-09-24T17:10:54","14,5","122,47"],
    [33889,"2020-09-24T17:12:52","13,88","114,48"],
    [33890,"2020-09-24T17:12:55","13,45","114,48"],
    [33891,"2020-09-24T17:14:54","12,28","104,46"],
    [33892,"2020-09-24T17:14:59","13,89","104,46"],
    [33893,"2020-09-24T17:16:56","11,12","106,6"],
    [33894,"2020-09-24T17:17:01","11,79","106,6"],
    [33895,"2020-09-24T17:18:59","13,56","101,04"],
    [33896,"2020-09-24T17:19:05","12,5","101,04"],
    [33897,"2020-09-24T17:21:04","11,96","103,13"],
    [33898,"2020-09-24T17:21:07","10,5","103,13"],
    [33899,"2020-09-24T17:23:05","10,94","111,5"],
    [33900,"2020-09-24T17:23:11","11,24","111,5"],
    [33901,"2020-09-24T17:25:11","9,95","107,88"],
    [33902,"2020-09-24T17:25:14","10,26","107,88"],
    [33903,"2020-09-24T17:27:10","9,82","100,08"],
    [33904,"2020-09-24T17:27:15","8,72","100,08"],
    [33905,"2020-09-24T17:29:13","9,48","102,42"],
    [33906,"2020-09-24T17:29:16","10,06","102,42"],
    [33907,"2020-09-24T17:31:15","9,33","112,61"],
    [33908,"2020-09-24T17:31:22","8,73","112,61"],
    [33909,"2020-09-24T17:33:19","6,54","102,8"],
    [33910,"2020-09-24T17:33:26","6,57","102,8"],
    [33911,"2020-09-24T17:35:23","8,64","111,28"],
    [33912,"2020-09-24T17:35:28","9,79","111,28"],
    [33913,"2020-09-24T17:37:27","10,85","97,95"],
    [33914,"2020-09-24T17:37:30","10,49","97,95"],
    [33915,"2020-09-24T17:39:30","12,03","113,09"],
    [33916,"2020-09-24T17:39:33","12,1","113,09"],
    [33917,"2020-09-24T17:41:31","11,79","105,85"],
    [33918,"2020-09-24T17:41:35","10,36","105,85"],
    [33919,"2020-09-24T17:43:35","12,72","85,42"],
    [33920,"2020-09-24T17:43:40","12,58","85,42"],
    [33921,"2020-09-24T17:45:38","10,11","88,53"],
    [33922,"2020-09-24T17:45:43","9,67","88,53"],
    [33923,"2020-09-24T17:47:42","11,86","87,12"],
    [33924,"2020-09-24T17:47:46","11,48","87,12"],
    [33925,"2020-09-24T17:49:43","9,34","96,95"],
    [33926,"2020-09-24T17:49:47","10,81","96,95"],
    [33927,"2020-09-24T17:51:41","11,58","101,17"],
    [33928,"2020-09-24T17:51:47","12,16","101,17"],
    [33929,"2020-09-24T17:53:46","7,63","80,33"],
    [33930,"2020-09-24T17:53:51","6,47","80,33"],
    [33931,"2020-09-24T17:55:49","7,88","90,12"],
    [33932,"2020-09-24T17:55:53","8,31","90,12"],
    [33933,"2020-09-24T17:57:49","12,13","101,22"],
    [33934,"2020-09-24T17:57:55","9,68","101,22"],
    [33935,"2020-09-24T17:59:52","12,18","105,29"],
    [33936,"2020-09-24T17:59:57","11,78","105,29"],
    [33937,"2020-09-24T18:01:53","9,68","86,38"],
    [33938,"2020-09-24T18:01:57","10,01","86,38"],
    [33939,"2020-09-24T18:03:49","10,99","92,32"],
    [33940,"2020-09-24T18:03:59","10,78","92,32"],
    [33941,"2020-09-24T18:05:57","11,18","103,42"],
    [33942,"2020-09-24T18:06:00","11,67","103,42"],
    [33943,"2020-09-24T18:07:56","11,63","84,65"],
    [33944,"2020-09-24T18:08:00","10,92","84,65"],
    [33945,"2020-09-24T18:09:56","9,37","78,32"],
    [33946,"2020-09-24T18:10:02","9,5","78,32"],
    [33947,"2020-09-24T18:12:00","10,62","87,06"],
    [33948,"2020-09-24T18:12:06","10,39","87,06"],
    [33949,"2020-09-24T18:14:04","11,16","96,8"],
    [33950,"2020-09-24T18:14:09","10,05","96,8"],
    [33951,"2020-09-24T18:16:06","10,3","82,36"],
    [33952,"2020-09-24T18:16:11","11,78","82,36"],
    [33953,"2020-09-24T18:18:10","9,71","88,38"],
    [33954,"2020-09-24T18:18:19","9,14","88,38"],
    [33955,"2020-09-24T18:20:18","10,19","95,29"],
    [33956,"2020-09-24T18:20:21","9,98","95,29"],
    [33957,"2020-09-24T18:22:20","10,97","105,52"],
    [33958,"2020-09-24T18:22:24","7,3","105,52"],
    [33959,"2020-09-24T18:24:20","9,65","76,88"],
    [33960,"2020-09-24T18:24:25","9,18","76,88"],
    [33961,"2020-09-24T18:26:21","11,91","83,48"],
    [33962,"2020-09-24T18:26:27","12,1","83,48"],
    [33963,"2020-09-24T18:28:24","10,57","99,51"],
    [33964,"2020-09-24T18:28:27","10,36","99,51"],
    [33965,"2020-09-24T18:30:25","7,98","89,1"],
    [33966,"2020-09-24T18:30:30","8,33","89,1"],
    [33967,"2020-09-24T18:32:29","11,32","97,43"],
    [33968,"2020-09-24T18:32:33","11,49","97,43"],
    [33969,"2020-09-24T18:34:32","9,01","79,5"],
    [33970,"2020-09-24T18:34:36","9,37","79,5"],
    [33971,"2020-09-24T18:36:31","10,22","85,32"],
    [33972,"2020-09-24T18:36:36","11,34","85,32"],
    [33973,"2020-09-24T18:38:33","10,23","82,41"],
    [33974,"2020-09-24T18:38:38","10,85","82,41"],
    [33975,"2020-09-24T18:40:35","9,22","80,97"],
    [33976,"2020-09-24T18:40:39","10,37","80,97"],
    [33977,"2020-09-24T18:42:38","8,9","73,42"],
    [33978,"2020-09-24T18:42:41","8,4","73,42"],
    [33979,"2020-09-24T18:44:40","6,8","81,71"],
    [33980,"2020-09-24T18:44:45","8,55","81,71"],
    [33981,"2020-09-24T18:46:42","7,71","88,12"],
    [33982,"2020-09-24T18:46:45","7,55","88,12"],
    [33983,"2020-09-24T18:48:43","8,83","56,88"],
    [33984,"2020-09-24T18:48:47","8,36","56,88"],
    [33985,"2020-09-24T18:50:47","9,85","77,21"],
    [33986,"2020-09-24T18:50:50","9,21","77,21"],
    [33987,"2020-09-24T18:52:50","10,22","84,49"],
    [33988,"2020-09-24T18:52:56","9,81","84,49"],
    [33989,"2020-09-24T18:54:54","8,56","64,8"],
    [33990,"2020-09-24T18:54:58","8,89","64,8"],
    [33991,"2020-09-24T18:56:57","7,45","88,7"],
    [33992,"2020-09-24T18:57:02","7,86","88,7"],
    [33993,"2020-09-24T18:59:01","9,27","78,47"],
    [33994,"2020-09-24T18:59:04","9,74","78,47"],
    [33995,"2020-09-24T19:01:03","10,99","84,58"],
    [33996,"2020-09-24T19:01:11","9,5","84,58"],
    [33997,"2020-09-24T19:03:11","7,87","83,44"],
    [33998,"2020-09-24T19:03:14","8,52","83,44"],
    [33999,"2020-09-24T19:05:13","7,69","96,18"],
    [34000,"2020-09-24T19:05:21","7,86","96,18"],
    [34001,"2020-09-24T19:07:19","9,49","84,98"],
    [34002,"2020-09-24T19:07:22","9,07","84,98"],
    [34003,"2020-09-24T19:09:21","8,52","72,89"],
    [34004,"2020-09-24T19:09:24","8,73","72,89"],
    [34005,"2020-09-24T19:11:24","8,75","81,82"],
    [34006,"2020-09-24T19:11:31","9,31","81,82"],
    [34007,"2020-09-24T19:13:27","10,96","79,41"],
    [34008,"2020-09-24T19:13:32","11,04","79,41"],
    [34009,"2020-09-24T19:15:31","9,09","82,25"],
    [34010,"2020-09-24T19:15:41","9,65","82,25"],
    [34011,"2020-09-24T19:17:39","10,8","75,15"],
    [34012,"2020-09-24T19:17:44","12,16","75,15"],
    [34013,"2020-09-24T19:19:39","11,29","90,08"],
    [34014,"2020-09-24T19:19:44","10,35","90,08"],
    [34015,"2020-09-24T19:21:41","10,17","53,37"],
    [34016,"2020-09-24T19:21:46","9,8","53,37"],
    [34017,"2020-09-24T19:23:44","8,28","92,71"],
    [34018,"2020-09-24T19:23:50","10,05","92,71"],
    [34019,"2020-09-24T19:25:49","9,35","78,95"],
    [34020,"2020-09-24T19:25:52","8,82","78,95"],
    [34021,"2020-09-24T19:27:52","8,72","59,34"],
    [34022,"2020-09-24T19:27:55","8,97","59,34"],
    [34023,"2020-09-24T19:29:53","7,64","72,57"],
    [34024,"2020-09-24T19:30:01","8,56","72,57"],
    [34025,"2020-09-24T19:31:57","8,75","69,15"],
    [34026,"2020-09-24T19:32:03","10,23","69,15"],
    [34027,"2020-09-24T19:34:01","8,87","71,18"],
    [34028,"2020-09-24T19:34:04","7,65","71,18"],
    [34029,"2020-09-24T19:36:01","9,64","89,13"],
    [34030,"2020-09-24T19:36:04","10,07","89,13"],
    [34031,"2020-09-24T19:37:57","8,65","65,54"],
    [34032,"2020-09-24T19:38:05","9,05","65,54"],
    [34033,"2020-09-24T19:40:05","9,04","66,78"],
    [34034,"2020-09-24T19:40:11","8,49","66,78"],
    [34035,"2020-09-24T19:42:09","9,87","70,26"],
    [34036,"2020-09-24T19:42:13","10,59","70,26"],
    [34037,"2020-09-24T19:44:09","9,98","63,5"],
    [34038,"2020-09-24T19:44:13","9,69","63,5"],
    [34039,"2020-09-24T19:46:07","8,57","81,02"],
    [34040,"2020-09-24T19:46:14","8,15","81,02"],
    [34041,"2020-09-24T19:48:14","10,43","75,08"],
    [34042,"2020-09-24T19:48:20","8,78","75,08"],
    [34043,"2020-09-24T19:50:19","8,8","61,18"],
    [34044,"2020-09-24T19:50:24","9,59","61,18"],
    [34045,"2020-09-24T19:52:23","8,29","71,15"],
    [34046,"2020-09-24T19:52:28","7,06","71,15"],
    [34047,"2020-09-24T19:54:28","6,85","69,01"],
    [34048,"2020-09-24T19:54:34","6,92","69,01"],
    [34049,"2020-09-24T19:56:26","8,34","59,95"],
    [34050,"2020-09-24T19:56:35","7,81","59,95"],
    [34051,"2020-09-24T19:58:40","7,79","62,49"],
    [34052,"2020-09-24T19:58:43","7,44","62,49"],
    [34053,"2020-09-24T20:00:42","7,42","74,05"],
    [34054,"2020-09-24T20:00:47","7,73","74,05"],
    [34055,"2020-09-24T20:02:44","7,22","67,37"],
    [34056,"2020-09-24T20:02:48","8,6","67,37"],
    [34057,"2020-09-24T20:04:48","8,65","68,41"],
    [34058,"2020-09-24T20:04:51","8,32","68,41"],
    [34059,"2020-09-24T20:06:48","10,39","60,24"],
    [34060,"2020-09-24T20:06:53","8,75","60,24"],
    [34061,"2020-09-24T20:08:51","7,22","74,93"],
    [34062,"2020-09-24T20:08:56","8,15","74,93"],
    [34063,"2020-09-24T20:10:52","7,38","79,44"],
    [34064,"2020-09-24T20:10:59","6,83","79,44"],
    [34065,"2020-09-24T20:12:54","8,26","81,91"],
    [34066,"2020-09-24T20:12:59","7,25","81,91"],
    [34067,"2020-09-24T20:14:59","8,1","69,35"],
    [34068,"2020-09-24T20:15:02","8,32","69,35"],
    [34069,"2020-09-24T20:17:02","6,7","57,38"],
    [34070,"2020-09-24T20:17:09","8,8","57,38"],
    [34071,"2020-09-24T20:19:05","7,33","58,88"],
    [34072,"2020-09-24T20:19:13","7,97","58,88"],
    [34073,"2020-09-24T20:21:09","7,98","60,73"],
    [34074,"2020-09-24T20:21:14","7,77","60,73"],
    [34075,"2020-09-24T20:23:10","9,43","66,44"],
    [34076,"2020-09-24T20:23:15","8,2","66,44"],
    [34077,"2020-09-24T20:25:11","7,37","73,8"],
    [34078,"2020-09-24T20:25:16","7,2","73,8"],
    [34079,"2020-09-24T20:27:16","7,01","64,79"],
    [34080,"2020-09-24T20:27:22","7,4","64,79"],
    [34081,"2020-09-24T20:29:19","8,3","68,03"],
    [34082,"2020-09-24T20:29:25","8,37","68,03"],
    [34083,"2020-09-24T20:31:23","7,87","65,68"],
    [34084,"2020-09-24T20:31:29","8,79","65,68"],
    [34085,"2020-09-24T20:33:27","7,98","60,79"],
    [34086,"2020-09-24T20:33:34","6,46","60,79"],
    [34087,"2020-09-24T20:35:28","8,3","62,57"],
    [34088,"2020-09-24T20:35:34","6,8","62,57"],
    [34089,"2020-09-24T20:37:33","7,08","70,85"],
    [34090,"2020-09-24T20:37:37","7,17","70,85"],
    [34091,"2020-09-24T20:39:34","7,06","68,71"],
    [34092,"2020-09-24T20:39:39","8,57","68,71"],
    [34093,"2020-09-24T20:41:36","9,86","79,51"],
    [34094,"2020-09-24T20:41:39","9,97","79,51"],
    [34095,"2020-09-24T20:43:37","9,86","55,61"],
    [34096,"2020-09-24T20:43:43","8,05","55,61"],
    [34097,"2020-09-24T20:45:39","8,56","68,57"],
    [34098,"2020-09-24T20:45:44","8,68","68,57"],
    [34099,"2020-09-24T20:47:43","7,44","65,3"],
    [34100,"2020-09-24T20:47:46","7,34","65,3"],
    [34101,"2020-09-24T20:49:45","8,05","66,86"],
    [34102,"2020-09-24T20:49:50","9,45","66,86"],
    [34103,"2020-09-24T20:51:43","8,43","60,6"],
    [34104,"2020-09-24T20:51:50","9,29","60,6"],
    [34105,"2020-09-24T20:53:48","8,37","70,46"],
    [34106,"2020-09-24T20:53:53","7,65","70,46"],
    [34107,"2020-09-24T20:55:52","10","58,67"],
    [34108,"2020-09-24T20:56:04","9,26","58,67"],
    [34109,"2020-09-24T20:58:01","9,93","48,41"],
    [34110,"2020-09-24T20:58:06","8,56","48,41"],
    [34111,"2020-09-24T20:59:55","8,26","66,81"],
    [34112,"2020-09-24T21:00:03","8,07","66,81"],
    [34113,"2020-09-24T21:00:08","8,15","66,81"],
    [34114,"2020-09-24T21:02:07","8,69","66,7"],
    [34115,"2020-09-24T21:02:12","9,46","66,7"],
    [34116,"2020-09-24T21:04:11","7,49","60,81"],
    [34117,"2020-09-24T21:04:16","7,84","60,81"],
    [34118,"2020-09-24T21:06:12","7,74","52,13"],
    [34119,"2020-09-24T21:06:24","9,18","52,13"],
    [34120,"2020-09-24T21:08:24","7,92","41,9"],
    [34121,"2020-09-24T21:08:30","7,41","41,9"],
    [34122,"2020-09-24T21:10:29","6,6","57,35"],
    [34123,"2020-09-24T21:10:33","6,61","57,35"],
    [34124,"2020-09-24T21:12:32","7,93","306,32"],
    [34125,"2020-09-24T21:12:38","8,06","306,32"],
    [34126,"2020-09-24T21:14:37","7,7","62,81"],
    [34127,"2020-09-24T21:14:40","8,73","62,81"],
    [34128,"2020-09-24T21:16:38","9,11","48,08"],
    [34129,"2020-09-24T21:16:42","8,57","48,08"],
    [34130,"2020-09-24T21:18:37","10,34","45,7"],
    [34131,"2020-09-24T21:18:44","10,46","45,7"],
    [34132,"2020-09-24T21:20:42","7,6","48,86"],
    [34133,"2020-09-24T21:20:46","7,06","48,86"],
    [34134,"2020-09-24T21:22:43","7,21","38,96"],
    [34135,"2020-09-24T21:22:48","6,74","38,96"],
    [34136,"2020-09-24T21:24:48","7,66","51,47"],
    [34137,"2020-09-24T21:24:53","7,49","51,47"],
    [34138,"2020-09-24T21:26:53","7,55","59,14"],
    [34139,"2020-09-24T21:26:58","8,89","59,14"],
    [34140,"2020-09-24T21:28:53","8,4","55,94"],
    [34141,"2020-09-24T21:28:58","7,94","55,94"],
    [34142,"2020-09-24T21:30:54","6,45","39,73"],
    [34143,"2020-09-24T21:30:59","6,43","39,73"],
    [34144,"2020-09-24T21:32:58","8,51","55,63"],
    [34145,"2020-09-24T21:33:03","8,12","55,63"],
    [34146,"2020-09-24T21:35:01","7,03","45,83"],
    [34147,"2020-09-24T21:35:04","7,56","45,83"],
    [34148,"2020-09-24T21:37:03","8,14","47,93"],
    [34149,"2020-09-24T21:37:07","7,82","47,93"],
    [34150,"2020-09-24T21:39:03","7,46","49,67"],
    [34151,"2020-09-24T21:39:09","7,24","49,67"],
    [34152,"2020-09-24T21:41:06","8,54","35,55"],
    [34153,"2020-09-24T21:41:13","8,27","35,55"],
    [34154,"2020-09-24T21:43:10","7,5","41,94"],
    [34155,"2020-09-24T21:43:13","10,07","41,94"],
    [34156,"2020-09-24T21:45:13","5,78","58,51"],
    [34157,"2020-09-24T21:45:16","6,88","58,51"],
    [34158,"2020-09-24T21:47:15","6,83","42,53"],
    [34159,"2020-09-24T21:47:19","7,16","42,53"],
    [34160,"2020-09-24T21:49:14","6,99","46,08"],
    [34161,"2020-09-24T21:49:20","7,66","46,08"],
    [34162,"2020-09-24T21:51:17","6,56","49,35"],
    [34163,"2020-09-24T21:51:20","7,4","49,35"],
    [34164,"2020-09-24T21:53:22","7,37","31,25"],
    [34165,"2020-09-24T21:53:27","7,77","31,25"],
    [34166,"2020-09-24T21:55:26","8,85","59,02"],
    [34167,"2020-09-24T21:55:29","8,28","59,02"],
    [34168,"2020-09-24T21:57:28","6,97","51,18"],
    [34169,"2020-09-24T21:57:31","6,89","51,18"],
    [34170,"2020-09-24T21:59:28","7,72","45,1"],
    [34171,"2020-09-24T21:59:33","7,88","45,1"],
    [34172,"2020-09-24T22:01:28","5,8","50,36"],
    [34173,"2020-09-24T22:01:34","6,69","50,36"],
    [34174,"2020-09-24T22:03:29","6,96","36,25"],
    [34175,"2020-09-24T22:03:35","7,85","36,25"],
    [34176,"2020-09-24T22:05:33","6,38","30,07"],
    [34177,"2020-09-24T22:05:38","6,5","30,07"],
    [34178,"2020-09-24T22:07:37","6,16","16,45"],
    [34179,"2020-09-24T22:07:43","6,05","16,45"],
    [34180,"2020-09-24T22:09:39","6,92","42,65"],
    [34181,"2020-09-24T22:09:44","7,21","42,65"],
    [34182,"2020-09-24T22:11:39","6,39","37,09"],
    [34183,"2020-09-24T22:11:44","6,76","37,09"],
    [34184,"2020-09-24T22:13:44","6,67","31,76"],
    [34185,"2020-09-24T22:13:50","6,59","31,76"],
    [34186,"2020-09-24T22:15:48","5,98","44,38"],
    [34187,"2020-09-24T22:15:55","6,77","44,38"],
    [34188,"2020-09-24T22:17:58","6,74","32,69"],
    [34189,"2020-09-24T22:18:03","6,57","32,69"],
    [34190,"2020-09-24T22:19:55","7,69","38,28"],
    [34191,"2020-09-24T22:20:03","7,44","38,28"],
    [34192,"2020-09-24T22:22:01","5,42","31,82"],
    [34193,"2020-09-24T22:22:06","6,03","31,82"],
    [34194,"2020-09-24T22:24:00","8,08","45,85"],
    [34195,"2020-09-24T22:24:16","7,63","45,85"],
    [34196,"2020-09-24T22:26:11","6,83","27,97"],
    [34197,"2020-09-24T22:26:16","7,05","27,97"],
    [34198,"2020-09-24T22:28:12","7,44","34,62"],
    [34199,"2020-09-24T22:28:16","8,48","34,62"],
    [34200,"2020-09-24T22:30:16","6,55","28,66"],
    [34201,"2020-09-24T22:30:19","6,62","28,66"],
    [34202,"2020-09-24T22:32:18","7,46","37,76"],
    [34203,"2020-09-24T22:32:23","7,73","37,76"],
    [34204,"2020-09-24T22:34:21","6,87","42,98"],
    [34205,"2020-09-24T22:34:26","6,82","42,98"],
    [34206,"2020-09-24T22:36:21","7,81","30,78"],
    [34207,"2020-09-24T22:36:26","7,01","30,78"],
    [34208,"2020-09-24T22:38:25","7,3","41,31"],
    [34209,"2020-09-24T22:38:31","8,24","41,31"],
    [34210,"2020-09-24T22:40:27","6,7","38,35"],
    [34211,"2020-09-24T22:40:32","6,67","38,35"],
    [34212,"2020-09-24T22:42:28","6,53","23,03"],
    [34213,"2020-09-24T22:42:32","5,95","23,03"],
    [34214,"2020-09-24T22:44:32","7,65","29,52"],
    [34215,"2020-09-24T22:44:36","8,27","29,52"],
    [34216,"2020-09-24T22:46:36","6,73","26,61"],
    [34217,"2020-09-24T22:46:40","6,95","26,61"],
    [34218,"2020-09-24T22:48:39","8,26","28,68"],
    [34219,"2020-09-24T22:48:43","8,81","28,68"],
    [34220,"2020-09-24T22:50:41","8,99","27,38"],
    [34221,"2020-09-24T22:50:44","9,23","27,38"],
    [34222,"2020-09-24T22:52:42","8","23,72"],
    [34223,"2020-09-24T22:52:46","8,33","23,72"],
    [34224,"2020-09-24T22:54:43","7,43","37,55"],
    [34225,"2020-09-24T22:54:49","7,84","37,55"],
    [34226,"2020-09-24T22:56:48","7,91","26,12"],
    [34227,"2020-09-24T22:56:52","8,11","26,12"],
    [34228,"2020-09-24T22:58:51","8,01","23,26"],
    [34229,"2020-09-24T22:58:56","7,36","23,26"],
    [34230,"2020-09-24T23:00:56","7,68","24,49"],
    [34231,"2020-09-24T23:00:59","7,54","24,49"],
    [34232,"2020-09-24T23:02:57","7,34","21,22"],
    [34233,"2020-09-24T23:03:04","7,9","21,22"],
    [34234,"2020-09-24T23:05:05","7,88","27,61"],
    [34235,"2020-09-24T23:05:09","8,15","27,61"],
    [34236,"2020-09-24T23:07:08","7,83","17,95"],
    [34237,"2020-09-24T23:07:11","7,96","17,95"],
    [34238,"2020-09-24T23:09:09","7,43","25,8"],
    [34239,"2020-09-24T23:09:13","8,08","25,8"],
    [34240,"2020-09-24T23:11:10","7,18","28,63"],
    [34241,"2020-09-24T23:11:13","8,3","28,63"],
    [34242,"2020-09-24T23:13:11","8,4","15,96"],
    [34243,"2020-09-24T23:13:16","7,72","15,96"],
    [34244,"2020-09-24T23:15:14","5,73","19,42"],
    [34245,"2020-09-24T23:15:19","7,16","19,42"],
    [34246,"2020-09-24T23:17:17","7,66","28,71"],
    [34247,"2020-09-24T23:17:20","8,62","28,71"],
    [34248,"2020-09-24T23:19:18","7,82","17,83"],
    [34249,"2020-09-24T23:19:21","7,26","17,83"],
    [34250,"2020-09-24T23:21:15","7,68","38,05"],
    [34251,"2020-09-24T23:21:23","8,91","38,05"],
    [34252,"2020-09-24T23:23:21","6,27","29,1"],
    [34253,"2020-09-24T23:23:25","6,96","29,1"],
    [34254,"2020-09-24T23:25:19","8,51","15,69"],
    [34255,"2020-09-24T23:25:25","6,75","15,69"],
    [34256,"2020-09-24T23:27:24","8,12","19,2"],
    [34257,"2020-09-24T23:27:27","7,6","19,2"],
    [34258,"2020-09-24T23:29:23","9,04","15,86"],
    [34259,"2020-09-24T23:29:29","8,06","15,86"],
    [34260,"2020-09-24T23:31:29","8,59","26,81"],
    [34261,"2020-09-24T23:31:34","9,52","26,81"],
    [34262,"2020-09-24T23:33:31","8,5","21,4"],
    [34263,"2020-09-24T23:33:35","8,52","21,4"],
    [34264,"2020-09-24T23:35:35","7,94","39,1"],
    [34265,"2020-09-24T23:35:39","10,47","39,1"],
    [34266,"2020-09-24T23:37:37","8,83","23,8"],
    [34267,"2020-09-24T23:37:40","9,45","23,8"],
    [34268,"2020-09-24T23:39:37","6,81","29,59"],
    [34269,"2020-09-24T23:39:41","7,85","29,59"],
    [34270,"2020-09-24T23:41:39","7,38","18,93"],
    [34271,"2020-09-24T23:41:42","7,7","18,93"],
    [34272,"2020-09-24T23:43:42","9,93","20,41"],
    [34273,"2020-09-24T23:43:45","10,07","20,41"],
    [34274,"2020-09-24T23:45:39","8,2","17,71"],
    [34275,"2020-09-24T23:45:46","9,75","17,71"],
    [34276,"2020-09-24T23:47:40","9,39","25,01"],
    [34277,"2020-09-24T23:47:46","9,15","25,01"],
    [34278,"2020-09-24T23:49:47","9,15","30,93"],
    [34279,"2020-09-24T23:49:50","8,97","30,93"],
    [34280,"2020-09-24T23:51:46","7,94","25,86"],
    [34281,"2020-09-24T23:51:52","7,4","25,86"],
    [34282,"2020-09-24T23:53:50","7,6","29,41"],
    [34283,"2020-09-24T23:53:57","7,14","29,41"],
    [34284,"2020-09-24T23:55:55","7,32","32,55"],
    [34285,"2020-09-24T23:55:58","7,5","32,55"],
    [34286,"2020-09-24T23:57:58","8,08","37,2"],
    [34287,"2020-09-24T23:58:03","7,17","37,2"],
    [34288,"2020-09-25T00:00:01","7,45","24,7"],
    [34289,"2020-09-25T00:00:04","7,47","24,7"],
    [34290,"2020-09-25T00:02:03","8,36","27,79"],
    [34291,"2020-09-25T00:02:06","9,56","27,79"],
    [34292,"2020-09-25T00:04:02","8,15","35,65"],
    [34293,"2020-09-25T00:04:07","7,54","35,65"],
    [34294,"2020-09-25T00:06:09","7,46","40,94"],
    [34295,"2020-09-25T00:06:13","7,22","40,94"],
    [34296,"2020-09-25T00:08:11","7,09","35,48"],
    [34297,"2020-09-25T00:08:14","6,06","35,48"],
    [34298,"2020-09-25T00:10:11","7,1","278,27"],
    [34299,"2020-09-25T00:10:14","8,58","278,27"],
    [34300,"2020-09-25T00:12:10","6,63","29,48"],
    [34301,"2020-09-25T00:12:15","8,09","29,48"],
    [34302,"2020-09-25T00:14:12","7,37","47,26"],
    [34303,"2020-09-25T00:14:19","9,16","47,26"],
    [34304,"2020-09-25T00:16:17","8,71","30,75"],
    [34305,"2020-09-25T00:16:22","10,3","30,75"],
    [34306,"2020-09-25T00:18:20","6,93","37,98"],
    [34307,"2020-09-25T00:18:23","7,14","37,98"],
    [34308,"2020-09-25T00:20:20","9,33","42,71"],
    [34309,"2020-09-25T00:20:24","8,81","42,71"],
    [34310,"2020-09-25T00:22:24","8,81","37,24"],
    [34311,"2020-09-25T00:22:30","8,43","37,24"],
    [34312,"2020-09-25T00:24:29","7,78","45,7"],
    [34313,"2020-09-25T00:24:33","8,01","45,7"],
    [34314,"2020-09-25T00:26:30","9,07","42,89"],
    [34315,"2020-09-25T00:26:35","7,82","42,89"],
    [34316,"2020-09-25T00:28:34","8,04","32,42"],
    [34317,"2020-09-25T00:28:37","8,35","32,42"],
    [34318,"2020-09-25T00:30:37","8,31","29,82"],
    [34319,"2020-09-25T00:30:41","7,86","29,82"],
    [34320,"2020-09-25T00:32:40","9,04","15,84"],
    [34321,"2020-09-25T00:32:43","8,09","15,84"],
    [34322,"2020-09-25T00:34:39","9,04","42,96"],
    [34323,"2020-09-25T00:34:43","8,34","42,96"],
    [34324,"2020-09-25T00:36:39","9,11","45,94"],
    [34325,"2020-09-25T00:36:49","7,83","45,94"],
    [34326,"2020-09-25T00:38:50","7,78","37,41"],
    [34327,"2020-09-25T00:38:53","8,52","37,41"],
    [34328,"2020-09-25T00:40:49","8,94","52,12"],
    [34329,"2020-09-25T00:40:54","9,63","52,12"],
    [34330,"2020-09-25T00:42:53","8,99","36,71"],
    [34331,"2020-09-25T00:42:56","8,95","36,71"],
    [34332,"2020-09-25T00:44:54","8,7","50,98"],
    [34333,"2020-09-25T00:44:57","7,59","50,98"],
    [34334,"2020-09-25T00:46:55","7,85","37,31"],
    [34335,"2020-09-25T00:46:59","8,11","37,31"],
    [34336,"2020-09-25T00:48:56","8,08","48,6"],
    [34337,"2020-09-25T00:49:00","6,55","48,6"],
    [34338,"2020-09-25T00:50:54","8,17","48,6"],
    [34339,"2020-09-25T00:51:01","8,97","48,95"],
    [34340,"2020-09-25T00:53:02","9,04","43,52"],
    [34341,"2020-09-25T00:53:07","7,82","42,92"],
    [34342,"2020-09-25T00:55:06","7,37","39,79"],
    [34343,"2020-09-25T00:55:09","7,5","39,79"],
    [34344,"2020-09-25T00:57:07","6,9","43,06"],
    [34345,"2020-09-25T00:57:12","6,47","43,06"],
    [34346,"2020-09-25T00:59:08","8,15","49,55"],
    [34347,"2020-09-25T00:59:14","7,64","49,55"],
    [34348,"2020-09-25T01:01:11","7,15","58,16"],
    [34349,"2020-09-25T01:01:15","9,42","58,16"],
    [34350,"2020-09-25T01:03:23","9,46","45,8"],
    [34351,"2020-09-25T01:03:26","10,36","59,02"],
    [34352,"2020-09-25T01:05:25","9,32","47,14"],
    [34353,"2020-09-25T01:05:28","9,01","46,39"],
    [34354,"2020-09-25T01:07:24","9,47","40,8"],
    [34355,"2020-09-25T01:07:29","8,61","47,95"],
    [34356,"2020-09-25T01:09:29","7,57","49,58"],
    [34357,"2020-09-25T01:09:34","7,75","51,02"],
    [34358,"2020-09-25T01:11:31","6,37","56,88"],
    [34359,"2020-09-25T01:11:34","8,76","56,88"],
    [34360,"2020-09-25T01:13:34","8,72","40,17"],
    [34361,"2020-09-25T01:13:39","12,58","40,17"],
    [34362,"2020-09-25T01:15:35","8,53","51,12"],
    [34363,"2020-09-25T01:15:41","6,51","38,18"],
    [34364,"2020-09-25T01:17:40","8,96","44,4"],
    [34365,"2020-09-25T01:17:44","9,2","62,11"],
    [34366,"2020-09-25T01:19:40","8,07","50,25"],
    [34367,"2020-09-25T01:19:45","7,69","46,59"],
    [34368,"2020-09-25T01:21:44","7,33","56,68"],
    [34369,"2020-09-25T01:21:47","7,29","34,48"],
    [34370,"2020-09-25T01:23:46","9,91","31,93"],
    [34371,"2020-09-25T01:23:51","9,8","44,21"],
    [34372,"2020-09-25T01:25:48","6,59","49,12"],
    [34373,"2020-09-25T01:25:51","7,57","41,87"],
    [34374,"2020-09-25T01:27:49","7,95","52,12"],
    [34375,"2020-09-25T01:27:52","9,03","52,12"],
    [34376,"2020-09-25T01:29:50","9,24","54,54"],
    [34377,"2020-09-25T01:29:54","8,76","54,54"],
    [34378,"2020-09-25T01:31:50","7,66","43,81"],
    [34379,"2020-09-25T01:31:58","8,31","48,6"],
    [34380,"2020-09-25T01:33:52","7,57","42,28"],
    [34381,"2020-09-25T01:33:59","8,99","42,28"],
    [34382,"2020-09-25T01:35:55","8,21","48,65"],
    [34383,"2020-09-25T01:36:02","9,33","48,65"],
    [34384,"2020-09-25T01:38:04","9,34","52,88"],
    [34385,"2020-09-25T01:38:13","8,95","52,88"],
    [34386,"2020-09-25T01:40:13","6,81","42,16"],
    [34387,"2020-09-25T01:40:17","6,4","42,16"],
    [34388,"2020-09-25T01:42:10","6,32","30,29"],
    [34389,"2020-09-25T01:42:18","5,7","30,29"],
    [34390,"2020-09-25T01:44:15","7,71","45,7"],
    [34391,"2020-09-25T01:44:25","7,69","45,7"],
    [34392,"2020-09-25T01:46:25","8,5","44,66"],
    [34393,"2020-09-25T01:46:30","6,8","44,66"],
    [34394,"2020-09-25T01:48:30","7,61","53,67"],
    [34395,"2020-09-25T01:48:34","8,34","53,67"],
    [34396,"2020-09-25T01:50:35","8,39","39,94"],
    [34397,"2020-09-25T01:50:40","9,97","52,74"],
    [34398,"2020-09-25T01:52:36","7,14","41,82"],
    [34399,"2020-09-25T01:52:44","7,87","40,76"],
    [34400,"2020-09-25T01:54:38","8,28","45,98"],
    [34401,"2020-09-25T01:54:45","10,05","47,29"],
    [34402,"2020-09-25T01:56:47","10,01","40,12"],
    [34403,"2020-09-25T01:56:50","10,45","41,29"],
    [34404,"2020-09-25T01:58:47","7,44","32,65"],
    [34405,"2020-09-25T01:58:51","7,61","36,89"],
    [34406,"2020-09-25T02:00:51","7,54","39,41"],
    [34407,"2020-09-25T02:00:57","8,63","33,54"],
    [34408,"2020-09-25T02:02:55","5,53","58,76"],
    [34409,"2020-09-25T02:03:00","8,11","48,88"],
    [34410,"2020-09-25T02:04:55","8,57","15,88"],
    [34411,"2020-09-25T02:05:01","6,82","36,77"],
    [34412,"2020-09-25T02:07:01","7,96","32,09"],
    [34413,"2020-09-25T02:07:04","7,6","26,37"],
    [34414,"2020-09-25T02:09:01","6,55","47,68"],
    [34415,"2020-09-25T02:09:06","6,74","36,18"],
    [34416,"2020-09-25T02:11:04","9,85","53,23"],
    [34417,"2020-09-25T02:11:07","8,45","52,76"],
    [34418,"2020-09-25T02:13:04","6,43","35,12"],
    [34419,"2020-09-25T02:13:08","6,98","32,78"],
    [34420,"2020-09-25T02:15:07","7,75","49,02"],
    [34421,"2020-09-25T02:15:11","8,02","56,81"],
    [34422,"2020-09-25T02:17:09","7,98","48,58"],
    [34423,"2020-09-25T02:17:17","7,05","52"],
    [34424,"2020-09-25T02:19:17","8,37","34,2"],
    [34425,"2020-09-25T02:19:21","8,14","34,2"],
    [34426,"2020-09-25T02:21:19","8,6","38,67"],
    [34427,"2020-09-25T02:21:23","6,62","38,67"],
    [34428,"2020-09-25T02:23:21","5,91","44,73"],
    [34429,"2020-09-25T02:23:25","6,02","44,73"],
    [34430,"2020-09-25T02:25:22","6,79","39,44"],
    [34431,"2020-09-25T02:25:25","6,19","39,44"],
    [34432,"2020-09-25T02:27:22","6,03","41,77"],
    [34433,"2020-09-25T02:27:27","7,02","41,77"],
    [34434,"2020-09-25T02:29:25","6,28","21,11"],
    [34435,"2020-09-25T02:29:30","6,25","21,11"],
    [34436,"2020-09-25T02:31:28","6,85","34,12"],
    [34437,"2020-09-25T02:31:32","7,63","34,12"],
    [34438,"2020-09-25T02:33:28","7,58","37,22"],
    [34439,"2020-09-25T02:33:32","6,28","37,22"],
    [34440,"2020-09-25T02:35:32","8,49","38,83"],
    [34441,"2020-09-25T02:35:35","6,89","38,83"],
    [34442,"2020-09-25T02:37:34","9,7","33,26"],
    [34443,"2020-09-25T02:37:38","8,94","33,26"],
    [34444,"2020-09-25T02:39:36","8,95","33,7"],
    [34445,"2020-09-25T02:39:39","8,63","29,71"],
    [34446,"2020-09-25T02:41:38","8,71","34,18"],
    [34447,"2020-09-25T02:41:43","9,49","49,55"],
    [34448,"2020-09-25T02:43:46","9,52","30,66"],
    [34449,"2020-09-25T02:43:49","9,68","30,66"],
    [34450,"2020-09-25T02:45:46","9,52","41,79"],
    [34451,"2020-09-25T02:45:49","9,08","41,79"],
    [34452,"2020-09-25T02:47:49","8,37","37,17"],
    [34453,"2020-09-25T02:47:52","8,19","37,17"],
    [34454,"2020-09-25T02:49:52","11,28","41,63"],
    [34455,"2020-09-25T02:49:56","8,08","41,63"],
    [34456,"2020-09-25T02:51:46","10,61","41,63"],
    [34457,"2020-09-25T02:52:00","11,41","40,53"],
    [34458,"2020-09-25T02:53:59","7,09","46,52"],
    [34459,"2020-09-25T02:54:05","8,39","43,89"],
    [34460,"2020-09-25T02:55:57","11,89","59,49"],
    [34461,"2020-09-25T02:56:05","9,91","52,58"],
    [34462,"2020-09-25T02:58:00","9,94","52,58"],
    [34463,"2020-09-25T02:58:07","9,5","46,87"],
    [34464,"2020-09-25T03:00:06","10,35","46,87"],
    [34465,"2020-09-25T03:00:09","10,24","47,64"],
    [34466,"2020-09-25T03:02:08","7,13","52,05"],
    [34467,"2020-09-25T03:02:12","10,03","55,92"],
    [34468,"2020-09-25T03:04:10","7,88","54,37"],
    [34469,"2020-09-25T03:04:16","8,75","53,52"],
    [34470,"2020-09-25T03:06:11","9,24","38,87"],
    [34471,"2020-09-25T03:06:17","10,36","38,87"],
    [34472,"2020-09-25T03:08:16","9,7","52,12"],
    [34473,"2020-09-25T03:08:19","7,61","52,12"],
    [34474,"2020-09-25T03:10:16","10,23","19,31"],
    [34475,"2020-09-25T03:10:20","9,92","19,31"],
    [34476,"2020-09-25T03:12:18","11,73","37,55"],
    [34477,"2020-09-25T03:12:23","10,16","37,55"],
    [34478,"2020-09-25T03:14:20","8,44","34,59"],
    [34479,"2020-09-25T03:14:23","8,86","34,59"],
    [34480,"2020-09-25T03:16:23","10,18","52,14"],
    [34481,"2020-09-25T03:16:27","9,88","52,14"],
    [34482,"2020-09-25T03:18:27","10,93","46,63"],
    [34483,"2020-09-25T03:18:33","11,83","46,63"],
    [34484,"2020-09-25T03:20:30","10,26","26,59"],
    [34485,"2020-09-25T03:20:35","10,31","26,59"],
    [34486,"2020-09-25T03:22:33","7,2","48,23"],
    [34487,"2020-09-25T03:22:39","7,26","48,23"],
    [34488,"2020-09-25T03:24:38","7,71","53,78"],
    [34489,"2020-09-25T03:24:41","7,52","53,78"],
    [34490,"2020-09-25T03:26:36","11,68","34,82"],
    [34491,"2020-09-25T03:26:41","10,84","34,82"],
    [34492,"2020-09-25T03:28:37","8,28","46,99"],
    [34493,"2020-09-25T03:28:42","8,95","46,99"],
    [34494,"2020-09-25T03:30:41","8,94","56,81"],
    [34495,"2020-09-25T03:30:44","9,61","56,81"],
    [34496,"2020-09-25T03:32:41","10,68","64,98"],
    [34497,"2020-09-25T03:32:47","9,75","64,98"],
    [34498,"2020-09-25T03:34:47","9,63","57,26"],
    [34499,"2020-09-25T03:34:50","9,93","57,26"],
    [34500,"2020-09-25T03:36:49","9,77","42,66"],
    [34501,"2020-09-25T03:36:53","9,29","42,66"],
    [34502,"2020-09-25T03:38:50","10,85","33"],
    [34503,"2020-09-25T03:38:54","10,32","33"],
    [34504,"2020-09-25T03:40:53","5,68","45,69"],
    [34505,"2020-09-25T03:40:58","8,21","45,69"],
    [34506,"2020-09-25T03:42:56","7,12","40,96"],
    [34507,"2020-09-25T03:43:00","10","40,96"],
    [34508,"2020-09-25T03:44:58","9,59","42,49"],
    [34509,"2020-09-25T03:45:04","9,14","42,49"],
    [34510,"2020-09-25T03:47:00","8,69","37,32"],
    [34511,"2020-09-25T03:47:05","9,68","37,32"],
    [34512,"2020-09-25T03:48:59","9,98","59,45"],
    [34513,"2020-09-25T03:49:05","9,41","59,45"],
    [34514,"2020-09-25T03:51:04","11,3","48,34"],
    [34515,"2020-09-25T03:51:08","10,65","48,34"],
    [34516,"2020-09-25T03:53:04","11,1","28,63"],
    [34517,"2020-09-25T03:53:09","11,07","28,63"],
    [34518,"2020-09-25T03:55:04","11,36","58,19"],
    [34519,"2020-09-25T03:55:12","11,53","58,19"],
    [34520,"2020-09-25T03:57:09","8,31","29,72"],
    [34521,"2020-09-25T03:57:12","8,27","29,72"],
    [34522,"2020-09-25T03:59:09","9,29","36,81"],
    [34523,"2020-09-25T03:59:13","8,65","36,81"],
    [34524,"2020-09-25T04:01:13","6,9","46,91"],
    [34525,"2020-09-25T04:01:21","8,78","46,91"],
    [34526,"2020-09-25T04:03:17","8,47","48,97"],
    [34527,"2020-09-25T04:03:25","10,41","48,97"],
    [34528,"2020-09-25T04:05:23","9,43","39,98"],
    [34529,"2020-09-25T04:05:28","9,86","39,98"],
    [34530,"2020-09-25T04:07:24","10,91","27,03"],
    [34531,"2020-09-25T04:07:29","10,03","27,03"],
    [34532,"2020-09-25T04:09:26","8,88","36,16"],
    [34533,"2020-09-25T04:09:30","9,4","36,16"],
    [34534,"2020-09-25T04:11:27","6,81","56,47"],
    [34535,"2020-09-25T04:11:30","7,3","56,47"],
    [34536,"2020-09-25T04:13:26","7,18","64,59"],
    [34537,"2020-09-25T04:13:32","5,78","64,59"],
    [34538,"2020-09-25T04:15:32","10,54","47,28"],
    [34539,"2020-09-25T04:15:35","11,57","47,28"],
    [34540,"2020-09-25T04:17:35","8,73","39,9"],
    [34541,"2020-09-25T04:17:39","9,29","39,9"],
    [34542,"2020-09-25T04:19:36","12,07","53,56"],
    [34543,"2020-09-25T04:19:39","10,96","53,56"],
    [34544,"2020-09-25T04:21:37","10,59","45,97"],
    [34545,"2020-09-25T04:21:40","9,01","45,97"],
    [34546,"2020-09-25T04:23:37","12,45","47,75"],
    [34547,"2020-09-25T04:23:44","12,3","47,75"],
    [34548,"2020-09-25T04:25:43","10,62","45,3"],
    [34549,"2020-09-25T04:25:47","10,1","45,3"],
    [34550,"2020-09-25T04:27:46","6,95","52,36"],
    [34551,"2020-09-25T04:27:49","6,81","52,36"],
    [34552,"2020-09-25T04:29:47","9,2","46,52"],
    [34553,"2020-09-25T04:29:50","10,1","46,52"],
    [34554,"2020-09-25T04:31:46","12,36","62,11"],
    [34555,"2020-09-25T04:31:50","10,44","62,11"],
    [34556,"2020-09-25T04:33:50","8,4","45,17"],
    [34557,"2020-09-25T04:33:53","7,87","45,17"],
    [34558,"2020-09-25T04:35:52","11,8","48,53"],
    [34559,"2020-09-25T04:35:56","10,74","48,53"],
    [34560,"2020-09-25T04:37:53","11,96","51,18"],
    [34561,"2020-09-25T04:37:58","10,48","51,18"],
    [34562,"2020-09-25T04:39:56","10,01","41,93"],
    [34563,"2020-09-25T04:40:01","9,19","41,93"],
    [34564,"2020-09-25T04:42:00","10,14","51,84"],
    [34565,"2020-09-25T04:42:03","11,27","51,84"],
    [34566,"2020-09-25T04:43:59","10,48","35,49"],
    [34567,"2020-09-25T04:44:04","13,3","35,49"],
    [34568,"2020-09-25T04:46:02","9,62","47,92"],
    [34569,"2020-09-25T04:46:05","10,75","47,92"],
    [34570,"2020-09-25T04:48:04","10,78","34,6"],
    [34571,"2020-09-25T04:48:08","11,28","34,6"],
    [34572,"2020-09-25T04:50:06","9,78","42,63"],
    [34573,"2020-09-25T04:50:09","9,18","42,63"],
    [34574,"2020-09-25T04:52:05","10,39","31,43"],
    [34575,"2020-09-25T04:52:09","9,42","31,43"],
    [34576,"2020-09-25T04:54:06","7,53","34,43"],
    [34577,"2020-09-25T04:54:15","7,91","34,43"],
    [34578,"2020-09-25T04:56:13","7,65","64,95"],
    [34579,"2020-09-25T04:56:20","8,21","64,95"],
    [34580,"2020-09-25T04:58:18","9,97","46,41"],
    [34581,"2020-09-25T04:58:22","10,7","46,41"],
    [34582,"2020-09-25T05:00:20","8,84","55,75"],
    [34583,"2020-09-25T05:00:26","9,91","55,75"],
    [34584,"2020-09-25T05:02:25","9,13","64,77"],
    [34585,"2020-09-25T05:02:28","10,1","64,77"],
    [34586,"2020-09-25T05:04:23","9,68","61,26"],
    [34587,"2020-09-25T05:04:30","8,37","61,26"],
    [34588,"2020-09-25T05:06:29","7,79","52,4"],
    [34589,"2020-09-25T05:06:32","7,34","52,4"],
    [34590,"2020-09-25T05:08:32","8,59","63,2"],
    [34591,"2020-09-25T05:08:35","8,15","63,2"],
    [34592,"2020-09-25T05:10:30","6,32","70,6"],
    [34593,"2020-09-25T05:10:37","5,94","70,6"],
    [34594,"2020-09-25T05:12:36","9,01","62,42"],
    [34595,"2020-09-25T05:12:39","8,37","62,42"],
    [34596,"2020-09-25T05:14:38","8,6","56,97"],
    [34597,"2020-09-25T05:14:43","9,46","56,97"],
    [34598,"2020-09-25T05:16:42","9,96","58,37"],
    [34599,"2020-09-25T05:16:48","8,39","58,37"],
    [34600,"2020-09-25T05:18:44","9,86","47,59"],
    [34601,"2020-09-25T05:18:49","9,95","47,59"],
    [34602,"2020-09-25T05:20:48","8,55","59,22"],
    [34603,"2020-09-25T05:20:54","9,29","59,22"],
    [34604,"2020-09-25T05:22:50","8,3","71,06"],
    [34605,"2020-09-25T05:22:56","8,47","71,06"],
    [34606,"2020-09-25T05:25:00","8,44","85,96"],
    [34607,"2020-09-25T05:25:08","8,62","85,96"],
    [34608,"2020-09-25T05:27:00","9,06","64,78"],
    [34609,"2020-09-25T05:27:10","7,21","64,78"],
    [34610,"2020-09-25T05:29:04","8,76","60,27"],
    [34611,"2020-09-25T05:29:11","7,45","60,27"],
    [34612,"2020-09-25T05:31:07","10,94","78,43"],
    [34613,"2020-09-25T05:31:15","10,32","78,43"],
    [34614,"2020-09-25T05:33:08","7,96","42,33"],
    [34615,"2020-09-25T05:33:20","8,65","42,33"],
    [34616,"2020-09-25T05:35:11","8,47","65,35"],
    [34617,"2020-09-25T05:35:21","9,32","65,35"],
    [34618,"2020-09-25T05:37:21","9,18","54,6"],
    [34619,"2020-09-25T05:37:24","10,36","54,6"],
    [34620,"2020-09-25T05:39:14","8,04","62,02"],
    [34621,"2020-09-25T05:39:25","7,9","62,02"],
    [34622,"2020-09-25T05:41:24","7,34","43,89"],
    [34623,"2020-09-25T05:41:28","7,37","43,89"],
    [34624,"2020-09-25T05:43:25","7,98","40,55"],
    [34625,"2020-09-25T05:43:30","9,3","40,55"],
    [34626,"2020-09-25T05:45:16","7,71","52,8"],
    [34627,"2020-09-25T05:45:30","10,07","52,8"],
    [34628,"2020-09-25T05:47:28","7,88","45,36"],
    [34629,"2020-09-25T05:47:33","6,95","45,36"],
    [34630,"2020-09-25T05:49:30","7,96","40,71"],
    [34631,"2020-09-25T05:49:33","9,52","40,71"],
    [34632,"2020-09-25T05:51:32","7,39","54,27"],
    [34633,"2020-09-25T05:51:35","9,11","54,27"],
    [34634,"2020-09-25T05:53:33","10,97","44,29"],
    [34635,"2020-09-25T05:53:37","9,98","44,29"],
    [34636,"2020-09-25T05:55:34","8,64","50,27"],
    [34637,"2020-09-25T05:55:41","8,31","50,27"],
    [34638,"2020-09-25T05:57:40","10,6","58,51"],
    [34639,"2020-09-25T05:57:43","12,64","58,51"],
    [34640,"2020-09-25T05:59:41","10,94","62,69"],
    [34641,"2020-09-25T05:59:45","9,83","62,69"],
    [34642,"2020-09-25T06:01:40","10,93","43,85"],
    [34643,"2020-09-25T06:01:45","6,93","43,85"],
    [34644,"2020-09-25T06:03:41","10,85","50,11"],
    [34645,"2020-09-25T06:03:45","9,65","50,11"],
    [34646,"2020-09-25T06:05:44","11,5","68,25"],
    [34647,"2020-09-25T06:05:47","10,01","68,25"],
    [34648,"2020-09-25T06:07:46","12,81","73,79"],
    [34649,"2020-09-25T06:07:49","12,35","73,79"],
    [34650,"2020-09-25T06:09:45","12,66","57,1"],
    [34651,"2020-09-25T06:09:50","14,05","57,1"],
    [34652,"2020-09-25T06:11:49","12,91","50,8"],
    [34653,"2020-09-25T06:11:55","13,85","50,8"],
    [34654,"2020-09-25T06:13:54","16,1","55,28"],
    [34655,"2020-09-25T06:13:57","18,46","55,28"],
    [34656,"2020-09-25T06:15:55","11,77","64,48"],
    [34657,"2020-09-25T06:16:01","12,06","64,48"],
    [34658,"2020-09-25T06:17:58","8,44","62,02"],
    [34659,"2020-09-25T06:18:03","9,04","62,02"],
    [34660,"2020-09-25T06:20:00","11,28","68,27"],
    [34661,"2020-09-25T06:20:03","12,77","68,27"],
    [34662,"2020-09-25T06:21:59","9,14","89,5"],
    [34663,"2020-09-25T06:22:03","9,49","89,5"],
    [34664,"2020-09-25T06:23:59","9,92","77,09"],
    [34665,"2020-09-25T06:24:04","9,24","77,09"],
    [34666,"2020-09-25T06:26:02","10,47","83,71"],
    [34667,"2020-09-25T06:26:06","11,54","83,71"],
    [34668,"2020-09-25T06:28:04","10,74","72,3"],
    [34669,"2020-09-25T06:28:08","11,41","72,3"],
    [34670,"2020-09-25T06:30:07","9,63","79,17"],
    [34671,"2020-09-25T06:30:10","10,23","79,17"],
    [34672,"2020-09-25T06:32:06","10,18","84,2"],
    [34673,"2020-09-25T06:32:10","9,49","84,2"],
    [34674,"2020-09-25T06:34:06","8,88","66,06"],
    [34675,"2020-09-25T06:34:13","7,91","66,06"],
    [34676,"2020-09-25T06:36:10","11,06","51,21"],
    [34677,"2020-09-25T06:36:13","10,82","51,21"],
    [34678,"2020-09-25T06:38:12","12,93","58"],
    [34679,"2020-09-25T06:38:19","11,01","58"],
    [34680,"2020-09-25T06:40:17","8,64","47,62"],
    [34681,"2020-09-25T06:40:22","8,63","47,62"],
    [34682,"2020-09-25T06:42:21","10,67","61,93"],
    [34683,"2020-09-25T06:42:26","9,22","61,93"],
    [34684,"2020-09-25T06:44:24","9,04","52,97"],
    [34685,"2020-09-25T06:44:27","11,16","52,97"],
    [34686,"2020-09-25T06:46:23","8,95","55"],
    [34687,"2020-09-25T06:46:28","9,33","55"],
    [34688,"2020-09-25T06:48:25","10,74","70,34"],
    [34689,"2020-09-25T06:48:29","10,19","70,34"],
    [34690,"2020-09-25T06:50:29","8,27","57,31"],
    [34691,"2020-09-25T06:50:33","7,69","57,31"],
    [34692,"2020-09-25T06:52:32","9,21","52,12"],
    [34693,"2020-09-25T06:52:35","9,65","52,12"],
    [34694,"2020-09-25T06:54:41","9,66","63,37"],
    [34695,"2020-09-25T06:54:46","7,84","63,37"],
    [34696,"2020-09-25T06:56:46","7,83","58,93"],
    [34697,"2020-09-25T06:56:50","8,35","58,93"],
    [34698,"2020-09-25T06:58:48","7,21","50,78"],
    [34699,"2020-09-25T06:58:53","8,92","50,78"],
    [34700,"2020-09-25T07:00:48","9,5","53,53"],
    [34701,"2020-09-25T07:00:54","8,79","53,53"],
    [34702,"2020-09-25T07:02:53","9,47","60,84"],
    [34703,"2020-09-25T07:03:00","8,69","60,84"],
    [34704,"2020-09-25T07:04:57","9,58","53,77"],
    [34705,"2020-09-25T07:05:02","10,02","53,77"],
    [34706,"2020-09-25T07:06:57","9,08","63,66"],
    [34707,"2020-09-25T07:07:03","9,07","63,66"],
    [34708,"2020-09-25T07:09:02","9,62","54,31"],
    [34709,"2020-09-25T07:09:05","9,53","54,31"],
    [34710,"2020-09-25T07:11:01","7,88","60,25"],
    [34711,"2020-09-25T07:11:07","7,19","60,25"],
    [34712,"2020-09-25T07:13:05","7,15","49,02"],
    [34713,"2020-09-25T07:13:12","6,99","49,02"],
    [34714,"2020-09-25T07:15:09","7,51","55,8"],
    [34715,"2020-09-25T07:15:16","8,35","55,8"],
    [34716,"2020-09-25T07:17:16","10,14","48,02"],
    [34717,"2020-09-25T07:17:23","10,66","48,02"],
    [34718,"2020-09-25T07:19:22","9,97","55,27"],
    [34719,"2020-09-25T07:19:27","9,03","55,27"],
    [34720,"2020-09-25T07:21:31","9,02","57,59"],
    [34721,"2020-09-25T07:21:35","10,03","57,59"],
    [34722,"2020-09-25T07:23:40","9,99","51,29"],
    [34723,"2020-09-25T07:23:46","10,18","51,29"],
    [34724,"2020-09-25T07:25:41","11,49","53,48"],
    [34725,"2020-09-25T07:25:47","9,81","53,48"],
    [34726,"2020-09-25T07:27:40","11,06","44,02"],
    [34727,"2020-09-25T07:27:48","11,45","44,02"],
    [34728,"2020-09-25T07:29:43","9,17","49,21"],
    [34729,"2020-09-25T07:29:48","9,94","49,21"],
    [34730,"2020-09-25T07:31:45","8,98","43,92"],
    [34731,"2020-09-25T07:31:55","8,85","43,92"],
    [34732,"2020-09-25T07:33:49","8,84","49,62"],
    [34733,"2020-09-25T07:34:02","11,53","49,62"],
    [34734,"2020-09-25T07:36:01","11,9","46,78"],
    [34735,"2020-09-25T07:36:07","11,09","46,78"],
    [34736,"2020-09-25T07:38:06","9,94","49,02"],
    [34737,"2020-09-25T07:38:10","9,23","49,02"],
    [34738,"2020-09-25T07:40:08","9,45","56,77"],
    [34739,"2020-09-25T07:40:13","11,79","56,77"],
    [34740,"2020-09-25T07:42:09","11,18","48,8"],
    [34741,"2020-09-25T07:42:14","9,54","48,8"],
    [34742,"2020-09-25T07:44:12","11,44","47,7"],
    [34743,"2020-09-25T07:44:15","11,24","47,7"],
    [34744,"2020-09-25T07:46:13","10,71","49,18"],
    [34745,"2020-09-25T07:46:16","11,89","49,18"],
    [34746,"2020-09-25T07:48:07","10,18","69,13"],
    [34747,"2020-09-25T07:48:17","12,23","69,13"],
    [34748,"2020-09-25T07:50:15","11,47","54,76"],
    [34749,"2020-09-25T07:50:18","12,53","54,76"],
    [34750,"2020-09-25T07:52:17","10,51","57,88"],
    [34751,"2020-09-25T07:52:21","10,08","57,88"],
    [34752,"2020-09-25T07:54:19","9,86","48,4"],
    [34753,"2020-09-25T07:54:23","9,35","48,4"],
    [34754,"2020-09-25T07:56:26","9,44","54,46"],
    [34755,"2020-09-25T07:56:31","11,84","54,46"],
    [34756,"2020-09-25T07:58:29","13,5","56,9"],
    [34757,"2020-09-25T07:58:32","13,6","56,9"],
    [34758,"2020-09-25T08:00:32","9,18","63,62"],
    [34759,"2020-09-25T08:00:35","9,7","63,62"],
    [34760,"2020-09-25T08:02:35","9,87","59,97"],
    [34761,"2020-09-25T08:02:39","10,33","59,97"],
    [34762,"2020-09-25T08:04:38","8,66","46,35"],
    [34763,"2020-09-25T08:04:41","7,43","46,35"],
    [34764,"2020-09-25T08:06:36","8,08","42,29"],
    [34765,"2020-09-25T08:06:41","10,71","42,29"],
    [34766,"2020-09-25T08:08:41","11,05","43,49"],
    [34767,"2020-09-25T08:08:46","11,21","43,49"],
    [34768,"2020-09-25T08:10:43","10,94","63,35"],
    [34769,"2020-09-25T08:10:46","7,86","63,35"],
    [34770,"2020-09-25T08:12:45","12,16","51,08"],
    [34771,"2020-09-25T08:12:48","11,68","51,08"],
    [34772,"2020-09-25T08:14:45","11,18","48,37"],
    [34773,"2020-09-25T08:14:50","10,92","48,37"],
    [34774,"2020-09-25T08:16:48","10,67","46,97"],
    [34775,"2020-09-25T08:16:51","12,14","46,97"],
    [34776,"2020-09-25T08:18:41","10,16","32,17"],
    [34777,"2020-09-25T08:18:54","12,66","32,17"],
    [34778,"2020-09-25T08:20:51","14,23","17,7"],
    [34779,"2020-09-25T08:20:55","7,47","17,7"],
    [34780,"2020-09-25T08:22:53","16,34","23,8"],
    [34781,"2020-09-25T08:22:56","18,35","23,8"],
    [34782,"2020-09-25T08:24:55","12,64","27,29"],
    [34783,"2020-09-25T08:25:00","11,84","27,29"],
    [34784,"2020-09-25T08:26:58","13,59","55,96"],
    [34785,"2020-09-25T08:27:06","13,81","55,96"],
    [34786,"2020-09-25T08:29:02","11,42","52,9"],
    [34787,"2020-09-25T08:29:08","12,51","52,9"],
    [34788,"2020-09-25T08:31:07","12,77","74,15"],
    [34789,"2020-09-25T08:31:11","12,24","74,15"],
    [34790,"2020-09-25T08:33:09","9,5","66,65"],
    [34791,"2020-09-25T08:33:13","10,8","66,65"],
    [34792,"2020-09-25T08:35:08","12,6","75,16"],
    [34793,"2020-09-25T08:35:14","12,23","75,16"],
    [34794,"2020-09-25T08:37:13","13,18","89,29"],
    [34795,"2020-09-25T08:37:18","13,35","89,29"],
    [34796,"2020-09-25T08:39:17","14,99","67,91"],
    [34797,"2020-09-25T08:39:20","16,59","67,91"],
    [34798,"2020-09-25T08:41:17","15,39","64,02"],
    [34799,"2020-09-25T08:41:21","10,11","64,02"],
    [34800,"2020-09-25T08:43:19","13,95","59,53"],
    [34801,"2020-09-25T08:43:22","14,93","59,53"],
    [34802,"2020-09-25T08:45:20","11,62","36,06"],
    [34803,"2020-09-25T08:45:26","10,17","36,06"],
    [34804,"2020-09-25T08:47:21","10,55","27,32"],
    [34805,"2020-09-25T08:47:26","12,78","27,32"],
    [34806,"2020-09-25T08:49:24","13,53","35,98"],
    [34807,"2020-09-25T08:49:28","14,14","35,98"],
    [34808,"2020-09-25T08:51:28","14,01","48,71"],
    [34809,"2020-09-25T08:51:32","11,58","48,71"],
    [34810,"2020-09-25T08:53:36","11,57","53,57"],
    [34811,"2020-09-25T08:53:42","10,7","53,57"],
    [34812,"2020-09-25T08:55:39","13,67","52,47"],
    [34813,"2020-09-25T08:55:43","14,28","52,47"],
    [34814,"2020-09-25T08:57:42","12,45","55,19"],
    [34815,"2020-09-25T08:57:46","12,17","55,19"],
    [34816,"2020-09-25T08:59:40","10,23","44,01"],
    [34817,"2020-09-25T08:59:48","9,04","44,01"],
    [34818,"2020-09-25T09:01:41","12,39","26,26"],
    [34819,"2020-09-25T09:01:48","16,66","26,26"],
    [34820,"2020-09-25T09:03:46","11,51","46,8"],
    [34821,"2020-09-25T09:03:49","10,28","46,8"],
    [34822,"2020-09-25T09:05:45","17,25","45,27"],
    [34823,"2020-09-25T09:05:52","15,17","45,27"],
    [34824,"2020-09-25T09:07:47","14,71","57,41"],
    [34825,"2020-09-25T09:07:52","15,99","57,41"],
    [34826,"2020-09-25T09:09:51","12,7","25,98"],
    [34827,"2020-09-25T09:09:56","13,7","25,98"],
    [34828,"2020-09-25T09:11:51","10,1","59,58"],
    [34829,"2020-09-25T09:11:56","9,27","59,58"],
    [34830,"2020-09-25T09:13:53","10,96","27,8"],
    [34831,"2020-09-25T09:13:57","10,63","27,8"],
    [34832,"2020-09-25T09:15:55","15,24","54,31"],
    [34833,"2020-09-25T09:16:00","14,48","54,31"],
    [34834,"2020-09-25T09:17:59","10,94","58,13"],
    [34835,"2020-09-25T09:18:05","11,55","58,13"],
    [34836,"2020-09-25T09:20:05","11,49","62,23"],
    [34837,"2020-09-25T09:20:10","10,6","62,23"],
    [34838,"2020-09-25T09:22:08","13,24","55,67"],
    [34839,"2020-09-25T09:22:14","12,3","55,67"],
    [34840,"2020-09-25T09:24:12","9,79","35,98"],
    [34841,"2020-09-25T09:24:15","9,84","35,98"],
    [34842,"2020-09-25T09:26:13","10,39","53,4"],
    [34843,"2020-09-25T09:26:19","10,49","53,4"],
    [34844,"2020-09-25T09:28:16","9,32","57,66"],
    [34845,"2020-09-25T09:28:20","11,89","57,66"],
    [34846,"2020-09-25T09:30:19","11,18","55,75"],
    [34847,"2020-09-25T09:30:27","8,03","55,75"],
    [34848,"2020-09-25T09:32:23","7,89","46,67"],
    [34849,"2020-09-25T09:32:29","9,06","46,67"],
    [34850,"2020-09-25T09:34:27","11,84","44,97"],
    [34851,"2020-09-25T09:34:30","12,05","44,97"],
    [34852,"2020-09-25T09:36:27","9,7","67,51"],
    [34853,"2020-09-25T09:36:32","11,2","67,51"],
    [34854,"2020-09-25T09:38:31","10,93","57,87"],
    [34855,"2020-09-25T09:38:34","13,73","57,87"],
    [34856,"2020-09-25T09:40:30","8,62","56,64"],
    [34857,"2020-09-25T09:40:36","9,17","56,64"],
    [34858,"2020-09-25T09:42:36","10,54","61,11"],
    [34859,"2020-09-25T09:42:40","10,72","61,11"],
    [34860,"2020-09-25T09:44:39","11,87","51"],
    [34861,"2020-09-25T09:44:44","10,13","51"],
    [34862,"2020-09-25T09:46:44","10,1","27,91"],
    [34863,"2020-09-25T09:46:47","9,33","27,91"],
    [34864,"2020-09-25T09:48:47","11,55","58,47"],
    [34865,"2020-09-25T09:48:54","6,45","58,47"],
    [34866,"2020-09-25T09:50:51","14,31","42,54"],
    [34867,"2020-09-25T09:50:56","15,03","42,54"],
    [34868,"2020-09-25T09:52:56","13,69","34,99"],
    [34869,"2020-09-25T09:52:59","12,48","34,99"],
    [34870,"2020-09-25T09:54:58","10,47","57,81"],
    [34871,"2020-09-25T09:55:03","10,96","57,81"],
    [34872,"2020-09-25T09:57:01","12,25","32,08"],
    [34873,"2020-09-25T09:57:04","11,09","32,08"],
    [34874,"2020-09-25T09:59:02","14,18","55,71"],
    [34875,"2020-09-25T09:59:06","13,83","55,71"],
    [34876,"2020-09-25T10:01:05","10,29","61,66"],
    [34877,"2020-09-25T10:01:12","9,61","61,66"],
    [34878,"2020-09-25T10:03:10","11,23","56,71"],
    [34879,"2020-09-25T10:03:15","10,94","56,71"],
    [34880,"2020-09-25T10:05:13","12,98","26,09"],
    [34881,"2020-09-25T10:05:17","13,4","26,09"],
    [34882,"2020-09-25T10:07:21","13,44","60,66"],
    [34883,"2020-09-25T10:07:30","14,09","60,66"],
    [34884,"2020-09-25T10:09:24","14,01","52,64"],
    [34885,"2020-09-25T10:09:35","14,79","52,64"],
    [34886,"2020-09-25T10:11:29","11,09","44,97"],
    [34887,"2020-09-25T10:11:41","9,49","44,97"],
    [34888,"2020-09-25T10:13:35","10,73","52,1"],
    [34889,"2020-09-25T10:13:50","11,16","52,1"],
    [34890,"2020-09-25T10:15:40","13,62","24,4"],
    [34891,"2020-09-25T10:15:52","13,45","24,4"],
    [34892,"2020-09-25T10:17:49","13,28","54,05"],
    [34893,"2020-09-25T10:17:54","12,67","54,05"],
    [34894,"2020-09-25T10:19:51","13,06","50,57"],
    [34895,"2020-09-25T10:19:54","8,44","50,57"],
    [34896,"2020-09-25T10:21:53","16,04","14,95"],
    [34897,"2020-09-25T10:21:57","13,61","14,95"],
    [34898,"2020-09-25T10:23:58","13,54","22,95"],
    [34899,"2020-09-25T10:24:03","12,08","22,95"],
    [34900,"2020-09-25T10:25:52","11,72","47,92"],
    [34901,"2020-09-25T10:26:04","11,57","47,92"],
    [34902,"2020-09-25T10:28:03","9,88","70,17"],
    [34903,"2020-09-25T10:28:07","7,65","70,17"],
    [34904,"2020-09-25T10:30:07","11,71","82,94"],
    [34905,"2020-09-25T10:30:10","12,65","82,94"],
    [34906,"2020-09-25T10:32:08","11,53","75,31"],
    [34907,"2020-09-25T10:32:11","9,5","75,31"],
    [34908,"2020-09-25T10:34:11","9,4","69,85"],
    [34909,"2020-09-25T10:34:14","10,35","69,85"],
    [34910,"2020-09-25T10:36:11","13,04","80,02"],
    [34911,"2020-09-25T10:36:15","10,03","80,02"],
    [34912,"2020-09-25T10:38:12","14,13","81,33"],
    [34913,"2020-09-25T10:38:16","15,62","81,33"],
    [34914,"2020-09-25T10:40:16","9,58","84,23"],
    [34915,"2020-09-25T10:40:21","12,21","84,23"],
    [34916,"2020-09-25T10:42:18","13,61","99,71"],
    [34917,"2020-09-25T10:42:23","14,24","99,71"],
    [34918,"2020-09-25T10:44:14","11,99","81,78"],
    [34919,"2020-09-25T10:44:24","10,26","81,78"],
    [34920,"2020-09-25T10:46:23","10,04","91,71"],
    [34921,"2020-09-25T10:46:29","11,03","91,71"],
    [34922,"2020-09-25T10:48:28","13,34","74,96"],
    [34923,"2020-09-25T10:48:33","13,24","74,96"],
    [34924,"2020-09-25T10:50:31","14,24","88,9"],
    [34925,"2020-09-25T10:50:34","13,53","88,9"],
    [34926,"2020-09-25T10:52:33","13,85","79,29"],
    [34927,"2020-09-25T10:52:36","12,86","79,29"],
    [34928,"2020-09-25T10:54:36","10,19","68,55"],
    [34929,"2020-09-25T10:54:39","9,3","68,55"],
    [34930,"2020-09-25T10:56:37","12,84","75,71"],
    [34931,"2020-09-25T10:56:42","12,89","75,71"],
    [34932,"2020-09-25T10:58:38","8,83","90,3"],
    [34933,"2020-09-25T10:58:43","9,97","90,3"],
    [34934,"2020-09-25T11:00:42","12,64","72,27"],
    [34935,"2020-09-25T11:00:48","11,25","72,27"],
    [34936,"2020-09-25T11:02:47","8,69","80,05"],
    [34937,"2020-09-25T11:02:55","8,73","80,05"],
    [34938,"2020-09-25T11:04:53","12,29","76,69"],
    [34939,"2020-09-25T11:04:58","12,8","76,69"],
    [34940,"2020-09-25T11:07:01","12,75","99,02"],
    [34941,"2020-09-25T11:07:05","13,54","99,02"],
    [34942,"2020-09-25T11:09:00","11,03","78,52"],
    [34943,"2020-09-25T11:09:06","12,42","78,52"],
    [34944,"2020-09-25T11:11:06","10,91","90,1"],
    [34945,"2020-09-25T11:11:10","11,52","90,1"],
    [34946,"2020-09-25T11:13:09","13,82","85,51"],
    [34947,"2020-09-25T11:13:12","11,18","85,51"],
    [34948,"2020-09-25T11:15:12","11,32","73"],
    [34949,"2020-09-25T11:15:17","12,58","73"],
    [34950,"2020-09-25T11:17:15","13,42","96,74"],
    [34951,"2020-09-25T11:17:18","13,21","96,74"],
    [34952,"2020-09-25T11:19:18","13,82","94,85"],
    [34953,"2020-09-25T11:19:21","12,97","94,85"],
    [34954,"2020-09-25T11:21:18","14,17","96,91"],
    [34955,"2020-09-25T11:21:22","16,62","96,91"],
    [34956,"2020-09-25T11:23:17","13,54","75,67"],
    [34957,"2020-09-25T11:23:23","11,11","75,67"],
    [34958,"2020-09-25T11:25:21","12,74","81,52"],
    [34959,"2020-09-25T11:25:27","11,73","81,52"],
    [34960,"2020-09-25T11:27:25","11,13","86,98"],
    [34961,"2020-09-25T11:27:30","13,66","86,98"],
    [34962,"2020-09-25T11:29:29","11,94","93,98"],
    [34963,"2020-09-25T11:29:32","10,92","93,98"],
    [34964,"2020-09-25T11:31:27","14,03","98,56"],
    [34965,"2020-09-25T11:31:32","14,09","98,56"],
    [34966,"2020-09-25T11:33:32","11","79,71"],
    [34967,"2020-09-25T11:33:36","9,14","79,71"],
    [34968,"2020-09-25T11:35:34","12,28","90,24"],
    [34969,"2020-09-25T11:35:39","13,03","90,24"],
    [34970,"2020-09-25T11:37:38","9,6","80,64"],
    [34971,"2020-09-25T11:37:44","10,87","80,64"],
    [34972,"2020-09-25T11:39:44","10,3","64,43"],
    [34973,"2020-09-25T11:39:54","8,41","64,43"],
    [34974,"2020-09-25T11:41:47","13,08","95,67"],
    [34975,"2020-09-25T11:41:58","13,19","95,67"],
    [34976,"2020-09-25T11:43:56","10,64","85,39"],
    [34977,"2020-09-25T11:43:59","10,85","85,39"],
    [34978,"2020-09-25T11:45:47","11,88","109,57"],
    [34979,"2020-09-25T11:46:00","12,93","109,57"],
    [34980,"2020-09-25T11:47:59","13,89","79,39"],
    [34981,"2020-09-25T11:48:05","13,31","79,39"],
    [34982,"2020-09-25T11:49:49","11,74","91,02"],
    [34983,"2020-09-25T11:50:05","9,97","91,02"],
    [34984,"2020-09-25T11:51:59","11,18","78,31"],
    [34985,"2020-09-25T11:52:12","10,46","78,31"],
    [34986,"2020-09-25T11:54:10","12,25","87,51"],
    [34987,"2020-09-25T11:54:15","11,97","87,51"],
    [34988,"2020-09-25T11:56:11","13,8","90,69"],
    [34989,"2020-09-25T11:56:16","12,73","90,69"],
    [34990,"2020-09-25T11:58:15","16,41","100,2"],
    [34991,"2020-09-25T11:58:18","14,76","100,2"],
    [34992,"2020-09-25T12:00:18","10,82","90,11"],
    [34993,"2020-09-25T12:00:21","9,79","90,11"],
    [34994,"2020-09-25T12:02:20","15,5","84,67"],
    [34995,"2020-09-25T12:02:25","15,14","84,67"],
    [34996,"2020-09-25T12:04:24","14,22","95,94"],
    [34997,"2020-09-25T12:04:32","13,08","95,94"],
    [34998,"2020-09-25T12:06:31","13,08","88,07"],
    [34999,"2020-09-25T12:06:39","14,91","88,07"],
    [35000,"2020-09-25T12:08:37","14,91","100,51"],
    [35001,"2020-09-25T12:08:43","16,52","100,51"],
    [35002,"2020-09-25T12:10:39","11,3","98,31"],
    [35003,"2020-09-25T12:10:44","11,72","98,31"],
    [35004,"2020-09-25T12:12:39","13,06","90,2"],
    [35005,"2020-09-25T12:12:44","12,52","90,2"],
    [35006,"2020-09-25T12:14:44","11,72","84,54"],
    [35007,"2020-09-25T12:14:53","10,16","84,54"],
    [35008,"2020-09-25T12:16:47","14,46","77,21"],
    [35009,"2020-09-25T12:16:54","18,6","77,21"],
    [35010,"2020-09-25T12:18:47","12,8","86,14"],
    [35011,"2020-09-25T12:18:55","13,94","86,14"],
    [35012,"2020-09-25T12:20:54","13,37","83,84"],
    [35013,"2020-09-25T12:20:58","14,37","83,84"],
    [35014,"2020-09-25T12:22:56","8,88","89,64"],
    [35015,"2020-09-25T12:23:02","12,7","89,64"],
    [35016,"2020-09-25T12:24:59","14,05","93,16"],
    [35017,"2020-09-25T12:25:04","12,32","93,16"],
    [35018,"2020-09-25T12:27:02","14,38","87,4"],
    [35019,"2020-09-25T12:27:08","14,04","87,4"],
    [35020,"2020-09-25T12:29:05","14,13","86,26"],
    [35021,"2020-09-25T12:29:11","13,01","86,26"],
    [35022,"2020-09-25T12:31:10","12,19","70,51"],
    [35023,"2020-09-25T12:31:13","11,8","70,51"],
    [35024,"2020-09-25T12:33:12","14,83","85,82"],
    [35025,"2020-09-25T12:33:15","13,52","85,82"],
    [35026,"2020-09-25T12:35:11","13,48","81,97"],
    [35027,"2020-09-25T12:35:16","13,08","81,97"],
    [35028,"2020-09-25T12:37:14","14,61","90,84"],
    [35029,"2020-09-25T12:37:17","15,77","90,84"],
    [35030,"2020-09-25T12:39:16","12,81","78,75"],
    [35031,"2020-09-25T12:39:19","13,59","78,75"],
    [35032,"2020-09-25T12:41:15","10,9","74,51"],
    [35033,"2020-09-25T12:41:22","12,31","74,51"],
    [35034,"2020-09-25T12:43:21","12,01","85,7"],
    [35035,"2020-09-25T12:43:26","11,29","85,7"],
    [35036,"2020-09-25T12:45:23","12,25","79,92"],
    [35037,"2020-09-25T12:45:26","14,53","79,92"],
    [35038,"2020-09-25T12:47:20","14,48","72,17"],
    [35039,"2020-09-25T12:47:27","14,19","72,17"],
    [35040,"2020-09-25T12:49:27","13,19","83,91"],
    [35041,"2020-09-25T12:49:31","13,67","83,91"],
    [35042,"2020-09-25T12:51:29","13,48","64,47"],
    [35043,"2020-09-25T12:51:36","13,97","64,47"],
    [35044,"2020-09-25T12:53:33","18,5","85,23"],
    [35045,"2020-09-25T12:53:37","16,89","85,23"],
    [35046,"2020-09-25T12:55:37","10,42","76,82"],
    [35047,"2020-09-25T12:55:40","10,69","76,82"],
    [35048,"2020-09-25T12:57:37","15,66","81,32"],
    [35049,"2020-09-25T12:57:44","14,29","81,32"],
    [35050,"2020-09-25T12:59:42","15,01","74,29"],
    [35051,"2020-09-25T12:59:45","14,5","74,29"],
    [35052,"2020-09-25T13:01:44","14,59","94,74"],
    [35053,"2020-09-25T13:01:47","13,09","94,74"],
    [35054,"2020-09-25T13:03:45","18,19","81,41"],
    [35055,"2020-09-25T13:03:49","16,36","81,41"],
    [35056,"2020-09-25T13:05:45","14,51","83,86"],
    [35057,"2020-09-25T13:05:50","12,23","83,86"],
    [35058,"2020-09-25T13:07:48","16,31","66,03"],
    [35059,"2020-09-25T13:07:51","17,21","66,03"],
    [35060,"2020-09-25T13:09:49","16,48","73,51"],
    [35061,"2020-09-25T13:09:52","13,13","73,51"],
    [35062,"2020-09-25T13:11:52","12,25","62,76"],
    [35063,"2020-09-25T13:11:57","16,59","62,76"],
    [35064,"2020-09-25T13:13:56","14,26","70,75"],
    [35065,"2020-09-25T13:13:59","10,52","70,75"],
    [35066,"2020-09-25T13:15:58","15,03","73,4"],
    [35067,"2020-09-25T13:16:04","16,47","73,4"],
    [35068,"2020-09-25T13:18:02","17,66","75,73"],
    [35069,"2020-09-25T13:18:07","11,25","75,73"],
    [35070,"2020-09-25T13:20:07","17,61","86,15"],
    [35071,"2020-09-25T13:20:18","14,91","86,15"],
    [35072,"2020-09-25T13:22:15","15,07","82,78"],
    [35073,"2020-09-25T13:22:20","14,33","82,78"],
    [35074,"2020-09-25T13:24:18","12,24","92,12"],
    [35075,"2020-09-25T13:24:21","13,74","92,12"],
    [35076,"2020-09-25T13:26:17","15,3","76,23"],
    [35077,"2020-09-25T13:26:23","14,6","76,23"],
    [35078,"2020-09-25T13:28:23","14,96","71,38"],
    [35079,"2020-09-25T13:28:28","16,24","71,38"],
    [35080,"2020-09-25T13:30:26","12,63","92,93"],
    [35081,"2020-09-25T13:30:29","12,86","92,93"],
    [35082,"2020-09-25T13:32:28","13,83","98,86"],
    [35083,"2020-09-25T13:32:34","13,89","98,86"],
    [35084,"2020-09-25T13:34:30","15,01","103,1"],
    [35085,"2020-09-25T13:34:36","16,72","103,1"],
    [35086,"2020-09-25T13:36:33","17,09","94,72"],
    [35087,"2020-09-25T13:36:37","15,27","94,72"],
    [35088,"2020-09-25T13:38:34","13,86","100,67"],
    [35089,"2020-09-25T13:38:38","15,79","100,67"],
    [35090,"2020-09-25T13:40:34","11,54","83,82"],
    [35091,"2020-09-25T13:40:44","14,57","83,82"],
    [35092,"2020-09-25T13:42:48","14,54","74,31"],
    [35093,"2020-09-25T13:42:57","14,39","74,31"],
    [35094,"2020-09-25T13:44:53","14,01","107,49"],
    [35095,"2020-09-25T13:44:58","12,95","107,49"],
    [35096,"2020-09-25T13:46:54","10,67","68,42"],
    [35097,"2020-09-25T13:46:59","10,81","68,42"],
    [35098,"2020-09-25T13:48:56","14,86","66,8"],
    [35099,"2020-09-25T13:49:06","13,43","66,8"],
    [35100,"2020-09-25T13:51:00","13,45","83,51"],
    [35101,"2020-09-25T13:51:11","13,76","83,51"],
    [35102,"2020-09-25T13:53:02","17,48","80,09"],
    [35103,"2020-09-25T13:53:11","19,11","80,09"],
    [35104,"2020-09-25T13:55:09","9,7","82,87"],
    [35105,"2020-09-25T13:55:12","12,25","82,87"],
    [35106,"2020-09-25T13:57:02","14,32","69,46"],
    [35107,"2020-09-25T13:57:14","13,35","69,46"],
    [35108,"2020-09-25T13:59:04","17,07","80,09"],
    [35109,"2020-09-25T13:59:15","16,08","80,09"],
    [35110,"2020-09-25T14:01:12","13,87","68,49"],
    [35111,"2020-09-25T14:01:16","15,31","68,49"],
    [35112,"2020-09-25T14:03:16","16,16","71,31"],
    [35113,"2020-09-25T14:03:21","13,09","71,31"],
    [35114,"2020-09-25T14:05:20","13,74","69,82"],
    [35115,"2020-09-25T14:05:23","13,43","69,82"],
    [35116,"2020-09-25T14:07:22","17,25","89,4"],
    [35117,"2020-09-25T14:07:25","15,12","89,4"],
    [35118,"2020-09-25T14:09:23","12,35","77,05"],
    [35119,"2020-09-25T14:09:29","14,66","77,05"],
    [35120,"2020-09-25T14:11:28","12,55","70,69"],
    [35121,"2020-09-25T14:11:32","10,71","70,69"],
    [35122,"2020-09-25T14:13:32","13,29","92,35"],
    [35123,"2020-09-25T14:13:36","11,56","92,35"],
    [35124,"2020-09-25T14:15:33","11,86","97,02"],
    [35125,"2020-09-25T14:15:38","13,57","97,02"],
    [35126,"2020-09-25T14:17:36","12,1","98,11"],
    [35127,"2020-09-25T14:17:39","10,35","98,11"],
    [35128,"2020-09-25T14:19:39","16,17","79,22"],
    [35129,"2020-09-25T14:19:42","12,52","79,22"],
    [35130,"2020-09-25T14:21:41","13,48","106,25"],
    [35131,"2020-09-25T14:21:44","13,24","106,25"],
    [35132,"2020-09-25T14:23:43","14,19","98,28"],
    [35133,"2020-09-25T14:23:48","15,26","98,28"],
    [35134,"2020-09-25T14:25:46","17,19","94,74"],
    [35135,"2020-09-25T14:25:50","16,54","94,74"],
    [35136,"2020-09-25T14:27:47","17,81","85,38"],
    [35137,"2020-09-25T14:27:50","16,09","85,38"],
    [35138,"2020-09-25T14:29:46","15,02","97,3"],
    [35139,"2020-09-25T14:29:52","12,95","97,3"],
    [35140,"2020-09-25T14:31:47","16,84","89,42"],
    [35141,"2020-09-25T14:31:53","19,49","89,42"],
    [35142,"2020-09-25T14:33:50","15,54","95,51"],
    [35143,"2020-09-25T14:33:53","13,9","95,51"],
    [35144,"2020-09-25T14:35:52","17,08","84,29"],
    [35145,"2020-09-25T14:35:57","14,98","84,29"],
    [35146,"2020-09-25T14:37:55","17,84","96,58"],
    [35147,"2020-09-25T14:37:58","17,8","96,58"],
    [35148,"2020-09-25T14:39:54","18,98","90,61"],
    [35149,"2020-09-25T14:39:59","18,87","90,61"],
    [35150,"2020-09-25T14:41:56","16,18","106,01"],
    [35151,"2020-09-25T14:42:02","20,1","106,01"],
    [35152,"2020-09-25T14:44:00","16,66","96,46"],
    [35153,"2020-09-25T14:44:04","15,38","96,46"],
    [35154,"2020-09-25T14:46:03","13,51","92,15"],
    [35155,"2020-09-25T14:46:12","16,17","92,15"],
    [35156,"2020-09-25T14:48:01","17,17","109,13"],
    [35157,"2020-09-25T14:48:14","15,55","109,13"],
    [35158,"2020-09-25T14:50:02","20,47","99,29"],
    [35159,"2020-09-25T14:50:16","16,12","99,29"],
    [35160,"2020-09-25T14:52:13","17,56","80,74"],
    [35161,"2020-09-25T14:52:18","16,46","80,74"],
    [35162,"2020-09-25T14:54:10","18,62","105,05"],
    [35163,"2020-09-25T14:54:20","15,9","105,05"],
    [35164,"2020-09-25T14:56:20","12,47","67,45"],
    [35165,"2020-09-25T14:56:26","14,98","67,45"],
    [35166,"2020-09-25T14:58:25","12,7","78,33"],
    [35167,"2020-09-25T14:58:30","19,02","78,33"],
    [35168,"2020-09-25T15:00:29","12,44","101,28"],
    [35169,"2020-09-25T15:00:33","13,38","101,28"],
    [35170,"2020-09-25T15:02:31","13,16","68,27"],
    [35171,"2020-09-25T15:02:35","12,68","68,27"],
    [35172,"2020-09-25T15:04:31","13,66","98,65"],
    [35173,"2020-09-25T15:04:36","15,07","98,65"],
    [35174,"2020-09-25T15:06:29","13,39","78,59"],
    [35175,"2020-09-25T15:06:43","17,17","78,59"],
    [35176,"2020-09-25T15:08:43","12,32","77,21"],
    [35177,"2020-09-25T15:08:46","13,39","77,21"],
    [35178,"2020-09-25T15:10:43","13,7","82,05"],
    [35179,"2020-09-25T15:10:47","14,05","82,05"],
    [35180,"2020-09-25T15:12:47","13,18","61,45"],
    [35181,"2020-09-25T15:12:52","15,81","61,45"],
    [35182,"2020-09-25T15:14:49","11,87","84,3"],
    [35183,"2020-09-25T15:14:54","10,43","84,3"],
    [35184,"2020-09-25T15:16:53","11,68","65,66"],
    [35185,"2020-09-25T15:16:59","13,85","65,66"],
    [35186,"2020-09-25T15:18:57","11,76","80,3"],
    [35187,"2020-09-25T15:19:02","13,75","80,3"],
    [35188,"2020-09-25T15:21:00","14,03","71,81"],
    [35189,"2020-09-25T15:21:04","15,48","71,81"],
    [35190,"2020-09-25T15:23:00","12,28","75,87"],
    [35191,"2020-09-25T15:23:05","10,6","75,87"],
    [35192,"2020-09-25T15:25:01","13,38","61,21"],
    [35193,"2020-09-25T15:25:06","14,85","61,21"],
    [35194,"2020-09-25T15:27:04","13,66","56,13"],
    [35195,"2020-09-25T15:27:10","15,6","56,13"],
    [35196,"2020-09-25T15:29:09","15,38","75,16"],
    [35197,"2020-09-25T15:29:13","13,51","75,16"],
    [35198,"2020-09-25T15:31:08","12,83","76,19"],
    [35199,"2020-09-25T15:31:14","14,05","76,19"],
    [35200,"2020-09-25T15:33:09","13,6","64,71"],
    [35201,"2020-09-25T15:33:15","15,67","64,71"],
    [35202,"2020-09-25T15:35:14","12,57","72,19"],
    [35203,"2020-09-25T15:35:19","10,33","72,19"],
    [35204,"2020-09-25T15:37:15","14,11","59,5"],
    [35205,"2020-09-25T15:37:22","11,93","59,5"],
    [35206,"2020-09-25T15:39:16","14,51","74,99"],
    [35207,"2020-09-25T15:39:22","15,65","74,99"],
    [35208,"2020-09-25T15:41:20","12,55","80,68"],
    [35209,"2020-09-25T15:41:25","12,32","80,68"],
    [35210,"2020-09-25T15:43:23","14,81","72,44"],
    [35211,"2020-09-25T15:43:27","13,35","72,44"],
    [35212,"2020-09-25T15:45:24","10,65","79,99"],
    [35213,"2020-09-25T15:45:29","12,71","79,99"],
    [35214,"2020-09-25T15:47:25","15,8","90,24"],
    [35215,"2020-09-25T15:47:30","13,29","90,24"],
    [35216,"2020-09-25T15:49:26","17,97","84,07"],
    [35217,"2020-09-25T15:49:30","15,44","84,07"],
    [35218,"2020-09-25T15:51:27","12,05","91,83"],
    [35219,"2020-09-25T15:51:30","12,81","91,83"],
    [35220,"2020-09-25T15:53:26","14,02","83,1"],
    [35221,"2020-09-25T15:53:30","17,26","83,1"],
    [35222,"2020-09-25T15:55:30","17,05","93,86"],
    [35223,"2020-09-25T15:55:33","15,4","93,86"],
    [35224,"2020-09-25T15:57:30","18,63","91,74"],
    [35225,"2020-09-25T15:57:35","16,85","91,74"],
    [35226,"2020-09-25T15:59:34","12,81","106,52"],
    [35227,"2020-09-25T15:59:44","16,73","106,52"],
    [35228,"2020-09-25T16:01:40","12,07","87,43"],
    [35229,"2020-09-25T16:01:44","11,07","87,43"],
    [35230,"2020-09-25T16:03:42","11,51","85,66"],
    [35231,"2020-09-25T16:03:46","10,78","85,66"],
    [35232,"2020-09-25T16:05:45","15,45","90,1"],
    [35233,"2020-09-25T16:05:49","15,73","90,1"],
    [35234,"2020-09-25T16:07:46","9,57","97,16"],
    [35235,"2020-09-25T16:07:49","9,65","97,16"],
    [35236,"2020-09-25T16:09:36","10,9","93,73"],
    [35237,"2020-09-25T16:09:51","15,47","93,73"],
    [35238,"2020-09-25T16:11:48","11,19","71,02"],
    [35239,"2020-09-25T16:11:53","16,78","71,02"],
    [35240,"2020-09-25T16:13:48","11,2","59,42"],
    [35241,"2020-09-25T16:13:55","16,14","59,42"],
    [35242,"2020-09-25T16:15:51","12,74","76,95"],
    [35243,"2020-09-25T16:15:56","11,23","76,95"],
    [35244,"2020-09-25T16:17:54","14,15","72,42"],
    [35245,"2020-09-25T16:17:58","13,04","72,42"],
    [35246,"2020-09-25T16:19:56","14,61","77,71"],
    [35247,"2020-09-25T16:20:02","8,76","77,71"],
    [35248,"2020-09-25T16:22:00","16,99","67,64"],
    [35249,"2020-09-25T16:22:03","15,84","67,64"],
    [35250,"2020-09-25T16:24:00","15,5","55,93"],
    [35251,"2020-09-25T16:24:03","13,73","55,93"],
    [35252,"2020-09-25T16:25:53","20,06","59,03"],
    [35253,"2020-09-25T16:26:04","17,93","59,03"],
    [35254,"2020-09-25T16:27:57","16,92","62,05"],
    [35255,"2020-09-25T16:28:08","16,26","62,05"],
    [35256,"2020-09-25T16:30:06","14,79","60,37"],
    [35257,"2020-09-25T16:30:09","17,31","60,37"],
    [35258,"2020-09-25T16:32:09","16,91","43,34"],
    [35259,"2020-09-25T16:32:12","15,62","43,34"],
    [35260,"2020-09-25T16:34:12","15,83","45,9"],
    [35261,"2020-09-25T16:34:17","13,53","45,9"],
    [35262,"2020-09-25T16:36:14","18,2","65,23"],
    [35263,"2020-09-25T16:36:19","18,43","65,23"],
    [35264,"2020-09-25T16:38:16","19,21","56,81"],
    [35265,"2020-09-25T16:38:21","17,94","56,81"],
    [35266,"2020-09-25T16:40:20","14,67","58,76"],
    [35267,"2020-09-25T16:40:23","13,69","58,76"],
    [35268,"2020-09-25T16:42:10","11,91","57,16"],
    [35269,"2020-09-25T16:42:25","15,82","57,16"],
    [35270,"2020-09-25T16:44:20","16,52","73,27"],
    [35271,"2020-09-25T16:44:25","14,14","73,27"],
    [35272,"2020-09-25T16:46:20","17,47","86,99"],
    [35273,"2020-09-25T16:46:25","15,11","86,99"],
    [35274,"2020-09-25T16:48:27","15,02","106,64"],
    [35275,"2020-09-25T16:48:33","15,64","106,64"],
    [35276,"2020-09-25T16:50:37","15,66","98,9"],
    [35277,"2020-09-25T16:50:40","16,04","98,9"],
    [35278,"2020-09-25T16:52:38","10,68","73,78"],
    [35279,"2020-09-25T16:52:41","15,07","73,78"],
    [35280,"2020-09-25T16:54:38","15,08","82,16"],
    [35281,"2020-09-25T16:54:41","16,35","82,16"],
    [35282,"2020-09-25T16:56:41","15,28","84,14"],
    [35283,"2020-09-25T16:56:47","13,51","84,14"],
    [35284,"2020-09-25T16:58:44","14,05","85,58"],
    [35285,"2020-09-25T16:58:47","13,76","85,58"],
    [35286,"2020-09-25T17:00:46","14,66","93,2"],
    [35287,"2020-09-25T17:00:52","13,31","93,2"],
    [35288,"2020-09-25T17:02:48","9,77","78,76"],
    [35289,"2020-09-25T17:02:53","10,44","78,76"],
    [35290,"2020-09-25T17:04:50","15,23","81,89"],
    [35291,"2020-09-25T17:04:57","14,18","81,89"],
    [35292,"2020-09-25T17:06:55","9,45","62,1"],
    [35293,"2020-09-25T17:07:03","11,26","62,1"],
    [35294,"2020-09-25T17:09:02","12,23","73,06"],
    [35295,"2020-09-25T17:09:08","12,19","73,06"],
    [35296,"2020-09-25T17:11:06","15,83","60,34"],
    [35297,"2020-09-25T17:11:09","15,62","60,34"],
    [35298,"2020-09-25T17:13:06","14,59","74,31"],
    [35299,"2020-09-25T17:13:09","15,86","74,31"],
    [35300,"2020-09-25T17:15:08","13,48","79,77"],
    [35301,"2020-09-25T17:15:14","8,88","79,77"],
    [35302,"2020-09-25T17:17:12","15,51","81,75"],
    [35303,"2020-09-25T17:17:17","13,37","81,75"],
    [35304,"2020-09-25T17:19:16","11,68","60,37"],
    [35305,"2020-09-25T17:19:20","12,03","60,37"],
    [35306,"2020-09-25T17:21:17","13,04","53,4"],
    [35307,"2020-09-25T17:21:21","12,22","53,4"],
    [35308,"2020-09-25T17:23:19","8,62","75,72"],
    [35309,"2020-09-25T17:23:22","8,81","75,72"],
    [35310,"2020-09-25T17:25:21","12,41","64,24"],
    [35311,"2020-09-25T17:25:25","11,11","64,24"],
    [35312,"2020-09-25T17:27:26","11,04","70,17"],
    [35313,"2020-09-25T17:27:29","10,88","70,17"],
    [35314,"2020-09-25T17:29:25","11,01","76,7"],
    [35315,"2020-09-25T17:29:30","9,73","76,7"],
    [35316,"2020-09-25T17:31:30","9,16","75,4"],
    [35317,"2020-09-25T17:31:33","9,55","75,4"],
    [35318,"2020-09-25T17:33:32","12,21","57,57"],
    [35319,"2020-09-25T17:33:35","13,05","57,57"],
    [35320,"2020-09-25T17:35:34","14,35","76,56"],
    [35321,"2020-09-25T17:35:42","14,32","76,56"],
    [35322,"2020-09-25T17:37:40","12,07","81,47"],
    [35323,"2020-09-25T17:37:43","12,26","81,47"],
    [35324,"2020-09-25T17:39:39","14,62","59,2"],
    [35325,"2020-09-25T17:39:45","14,95","59,2"],
    [35326,"2020-09-25T17:41:42","14,64","77,34"],
    [35327,"2020-09-25T17:41:47","10,88","77,34"],
    [35328,"2020-09-25T17:43:46","13,37","65,06"],
    [35329,"2020-09-25T17:43:52","14,75","65,06"],
    [35330,"2020-09-25T17:45:50","15,5","61,01"],
    [35331,"2020-09-25T17:45:53","15,15","61,01"],
    [35332,"2020-09-25T17:47:52","14,03","63,61"],
    [35333,"2020-09-25T17:47:57","13,33","63,61"],
    [35334,"2020-09-25T17:49:55","9,91","57,53"],
    [35335,"2020-09-25T17:49:59","11,17","57,53"],
    [35336,"2020-09-25T17:51:58","12,31","70,61"],
    [35337,"2020-09-25T17:52:03","16,24","70,61"],
    [35338,"2020-09-25T17:54:02","13,92","95,64"],
    [35339,"2020-09-25T17:54:05","11,1","95,64"],
    [35340,"2020-09-25T17:56:02","14,37","82,06"],
    [35341,"2020-09-25T17:56:05","12,54","82,06"],
    [35342,"2020-09-25T17:57:57","11,84","92,96"],
    [35343,"2020-09-25T17:58:06","13,49","92,96"],
    [35344,"2020-09-25T18:00:05","16,19","75,51"],
    [35345,"2020-09-25T18:00:08","15,45","75,51"],
    [35346,"2020-09-25T18:02:03","11,71","73,74"],
    [35347,"2020-09-25T18:02:08","12,77","73,74"],
    [35348,"2020-09-25T18:04:06","13,3","81,75"],
    [35349,"2020-09-25T18:04:14","12,27","81,75"],
    [35350,"2020-09-25T18:06:13","10,11","73,02"],
    [35351,"2020-09-25T18:06:18","11,22","73,02"],
    [35352,"2020-09-25T18:08:14","13,59","66,89"],
    [35353,"2020-09-25T18:08:20","14,36","66,89"],
    [35354,"2020-09-25T18:10:17","15,43","59,71"],
    [35355,"2020-09-25T18:10:23","14,18","59,71"],
    [35356,"2020-09-25T18:12:20","14,2","81,06"],
    [35357,"2020-09-25T18:12:23","11,76","81,06"],
    [35358,"2020-09-25T18:14:23","10,58","74,18"],
    [35359,"2020-09-25T18:14:26","11,54","74,18"],
    [35360,"2020-09-25T18:16:23","13,24","82,87"],
    [35361,"2020-09-25T18:16:26","13,51","82,87"],
    [35362,"2020-09-25T18:18:25","10,53","70,63"],
    [35363,"2020-09-25T18:18:29","13,62","70,63"],
    [35364,"2020-09-25T18:20:29","14,48","81,81"],
    [35365,"2020-09-25T18:20:32","13,72","81,81"],
    [35366,"2020-09-25T18:22:31","13,03","86,77"],
    [35367,"2020-09-25T18:22:34","12,9","86,77"],
    [35368,"2020-09-25T18:24:36","12,86","84,29"],
    [35369,"2020-09-25T18:24:39","12,28","84,29"],
    [35370,"2020-09-25T18:26:39","15,59","80,64"],
    [35371,"2020-09-25T18:26:42","15,17","80,64"],
    [35372,"2020-09-25T18:28:41","11,64","98,79"],
    [35373,"2020-09-25T18:28:44","9,25","98,79"],
    [35374,"2020-09-25T18:30:43","10,55","74,85"],
    [35375,"2020-09-25T18:30:46","11,35","74,85"],
    [35376,"2020-09-25T18:32:49","11,33","79,18"],
    [35377,"2020-09-25T18:32:52","14,12","79,18"],
    [35378,"2020-09-25T18:34:51","9,18","77,62"],
    [35379,"2020-09-25T18:34:54","7,18","77,62"],
    [35380,"2020-09-25T18:36:52","9,21","64,47"],
    [35381,"2020-09-25T18:36:55","8,33","64,47"],
    [35382,"2020-09-25T18:38:53","12,79","34,89"],
    [35383,"2020-09-25T18:38:56","13,48","34,89"],
    [35384,"2020-09-25T18:40:56","8,81","65,33"],
    [35385,"2020-09-25T18:40:59","9,2","65,33"],
    [35386,"2020-09-25T18:43:04","9,29","77,39"],
    [35387,"2020-09-25T18:43:07","10,35","77,39"],
    [35388,"2020-09-25T18:45:07","11,29","101,82"],
    [35389,"2020-09-25T18:45:10","10,69","101,82"],
    [35390,"2020-09-25T18:47:10","9,61","88,5"],
    [35391,"2020-09-25T18:47:13","9,18","88,5"],
    [35392,"2020-09-25T18:49:12","10,05","89,56"],
    [35393,"2020-09-25T18:49:15","11,23","89,56"],
    [35394,"2020-09-25T18:51:15","9,88","49,85"],
    [35395,"2020-09-25T18:51:18","10,43","49,85"],
    [35396,"2020-09-25T18:53:18","8,95","73,83"],
    [35397,"2020-09-25T18:53:21","8,55","73,83"],
    [35398,"2020-09-25T18:55:20","10,48","80,49"],
    [35399,"2020-09-25T18:55:23","9,7","80,49"],
    [35400,"2020-09-25T18:57:22","14,23","113,39"],
    [35401,"2020-09-25T18:57:26","12,36","113,39"],
    [35402,"2020-09-25T18:59:25","11,28","96,17"],
    [35403,"2020-09-25T18:59:28","11,22","96,17"],
    [35404,"2020-09-25T19:01:25","10,72","85,39"],
    [35405,"2020-09-25T19:01:31","11,65","85,39"],
    [35406,"2020-09-25T19:03:29","11,46","60,24"],
    [35407,"2020-09-25T19:03:33","9,81","60,24"],
    [35408,"2020-09-25T19:05:31","10,53","47,07"],
    [35409,"2020-09-25T19:05:34","10,36","47,07"],
    [35410,"2020-09-25T19:07:35","10,37","56,83"],
    [35411,"2020-09-25T19:07:39","12,23","56,83"],
    [35412,"2020-09-25T19:09:36","16,16","98,24"],
    [35413,"2020-09-25T19:09:41","14,35","98,24"],
    [35414,"2020-09-25T19:11:38","11,17","107,58"],
    [35415,"2020-09-25T19:11:42","10,84","107,58"],
    [35416,"2020-09-25T19:13:40","13,67","103,6"],
    [35417,"2020-09-25T19:13:44","13,25","103,6"],
    [35418,"2020-09-25T19:15:43","9,2","84,43"],
    [35419,"2020-09-25T19:15:48","8,91","84,43"],
    [35420,"2020-09-25T19:17:46","9,11","95,88"],
    [35421,"2020-09-25T19:17:49","8,8","95,88"],
    [35422,"2020-09-25T19:19:46","14,49","80,27"],
    [35423,"2020-09-25T19:19:49","12,74","80,27"],
    [35424,"2020-09-25T19:21:49","13,01","65,71"],
    [35425,"2020-09-25T19:21:55","14,54","65,71"],
    [35426,"2020-09-25T19:23:52","11,43","44,3"],
    [35427,"2020-09-25T19:23:57","12,52","44,3"],
    [35428,"2020-09-25T19:25:57","10,61","40,04"],
    [35429,"2020-09-25T19:26:03","10,36","40,04"],
    [35430,"2020-09-25T19:28:01","13,62","66,41"],
    [35431,"2020-09-25T19:28:04","13,13","66,41"],
    [35432,"2020-09-25T19:30:01","15,33","53,68"],
    [35433,"2020-09-25T19:30:04","16,29","53,68"],
    [35434,"2020-09-25T19:31:59","11,06","70,81"],
    [35435,"2020-09-25T19:32:05","10,1","70,81"],
    [35436,"2020-09-25T19:34:00","11,74","57,71"],
    [35437,"2020-09-25T19:34:06","9,85","57,71"],
    [35438,"2020-09-25T19:36:05","11,55","81"],
    [35439,"2020-09-25T19:36:11","7,23","81"],
    [35440,"2020-09-25T19:38:08","11,09","65,02"],
    [35441,"2020-09-25T19:38:12","11,48","65,02"],
    [35442,"2020-09-25T19:40:09","8,83","68,71"],
    [35443,"2020-09-25T19:40:13","7,2","68,71"],
    [35444,"2020-09-25T19:42:09","9,37","90,94"],
    [35445,"2020-09-25T19:42:17","9,42","90,94"],
    [35446,"2020-09-25T19:44:12","12,95","88,94"],
    [35447,"2020-09-25T19:44:20","10,71","88,94"],
    [35448,"2020-09-25T19:46:19","13,57","74,37"],
    [35449,"2020-09-25T19:46:22","14,65","74,37"],
    [35450,"2020-09-25T19:48:21","19,07","59,17"],
    [35451,"2020-09-25T19:48:24","16,2","59,17"],
    [35452,"2020-09-25T19:50:20","14,38","63,69"],
    [35453,"2020-09-25T19:50:25","13,16","63,69"],
    [35454,"2020-09-25T19:52:20","13,4","54,18"],
    [35455,"2020-09-25T19:52:29","15,36","54,18"],
    [35456,"2020-09-25T19:54:27","14,93","36,85"],
    [35457,"2020-09-25T19:54:32","16,71","36,85"],
    [35458,"2020-09-25T19:56:32","15,31","50,22"],
    [35459,"2020-09-25T19:56:37","14,1","50,22"],
    [35460,"2020-09-25T19:58:35","11,02","43,39"],
    [35461,"2020-09-25T19:58:44","13,58","43,39"],
    [35462,"2020-09-25T20:00:35","15,1","35,03"],
    [35463,"2020-09-25T20:00:44","11,48","35,03"],
    [35464,"2020-09-25T20:02:43","12,42","41,82"],
    [35465,"2020-09-25T20:02:46","10,17","41,82"],
    [35466,"2020-09-25T20:04:41","12,83","52,01"],
    [35467,"2020-09-25T20:04:48","8,8","52,01"],
    [35468,"2020-09-25T20:06:48","11,01","41,09"],
    [35469,"2020-09-25T20:06:51","10,86","41,09"],
    [35470,"2020-09-25T20:08:44","11,51","65,15"],
    [35471,"2020-09-25T20:08:55","12,93","65,15"],
    [35472,"2020-09-25T20:10:49","12,1","67,72"],
    [35473,"2020-09-25T20:10:55","14,49","67,72"],
    [35474,"2020-09-25T20:12:51","16,6","57,42"],
    [35475,"2020-09-25T20:13:04","18,64","57,42"],
    [35476,"2020-09-25T20:15:01","11,23","59,71"],
    [35477,"2020-09-25T20:15:06","11,19","59,71"],
    [35478,"2020-09-25T20:16:56","11,74","53,61"],
    [35479,"2020-09-25T20:17:07","11,58","53,61"],
    [35480,"2020-09-25T20:19:06","17,51","51,57"],
    [35481,"2020-09-25T20:19:12","14,01","51,57"],
    [35482,"2020-09-25T20:21:10","13,55","55,59"],
    [35483,"2020-09-25T20:21:14","13,1","55,59"],
    [35484,"2020-09-25T20:23:11","10,01","51,44"],
    [35485,"2020-09-25T20:23:16","10,75","51,44"],
    [35486,"2020-09-25T20:25:08","12,35","60,2"],
    [35487,"2020-09-25T20:25:16","13,12","60,2"],
    [35488,"2020-09-25T20:27:14","12,71","53,72"],
    [35489,"2020-09-25T20:27:17","13,02","53,72"],
    [35490,"2020-09-25T20:29:15","12,67","67,48"],
    [35491,"2020-09-25T20:29:20","11,25","67,48"],
    [35492,"2020-09-25T20:31:18","11,44","58,34"],
    [35493,"2020-09-25T20:31:24","13,31","58,34"],
    [35494,"2020-09-25T20:33:19","13,42","50,48"],
    [35495,"2020-09-25T20:33:25","14,03","50,48"],
    [35496,"2020-09-25T20:35:21","13,38","66,78"],
    [35497,"2020-09-25T20:35:27","13,13","66,78"],
    [35498,"2020-09-25T20:37:23","9,49","85,26"],
    [35499,"2020-09-25T20:37:27","8,16","85,26"],
    [35500,"2020-09-25T20:39:26","10,7","70,3"],
    [35501,"2020-09-25T20:39:32","10,77","70,3"],
    [35502,"2020-09-25T20:41:29","9,83","79,28"],
    [35503,"2020-09-25T20:41:35","12,22","79,28"],
    [35504,"2020-09-25T20:43:31","11,51","71,9"],
    [35505,"2020-09-25T20:43:35","11,62","71,9"],
    [35506,"2020-09-25T20:45:32","10,45","80,57"],
    [35507,"2020-09-25T20:45:38","11,05","80,57"],
    [35508,"2020-09-25T20:47:39","10,97","86,18"],
    [35509,"2020-09-25T20:47:43","11,54","86,18"],
    [35510,"2020-09-25T20:49:38","11,9","60,83"],
    [35511,"2020-09-25T20:49:43","12,38","60,83"],
    [35512,"2020-09-25T20:51:42","8,33","63,45"],
    [35513,"2020-09-25T20:51:49","8,4","63,45"],
    [35514,"2020-09-25T20:53:45","11,34","73,3"],
    [35515,"2020-09-25T20:53:50","9,49","73,3"],
    [35516,"2020-09-25T20:55:47","11,57","76,86"],
    [35517,"2020-09-25T20:55:50","10,66","76,86"],
    [35518,"2020-09-25T20:57:47","11,91","84,39"],
    [35519,"2020-09-25T20:57:50","12,03","84,39"],
    [35520,"2020-09-25T20:59:49","14,2","79,81"],
    [35521,"2020-09-25T20:59:58","11,12","80,52"],
    [35522,"2020-09-25T21:01:56","12","89,94"],
    [35523,"2020-09-25T21:02:00","12,32","89,94"],
    [35524,"2020-09-25T21:03:59","10,18","87,21"],
    [35525,"2020-09-25T21:04:04","9,66","87,21"],
    [35526,"2020-09-25T21:06:03","9,99","84,26"],
    [35527,"2020-09-25T21:06:06","9,13","84,26"],
    [35528,"2020-09-25T21:08:02","8,96","82,24"],
    [35529,"2020-09-25T21:08:08","10,24","82,24"],
    [35530,"2020-09-25T21:10:03","9,86","96,44"],
    [35531,"2020-09-25T21:10:08","9,14","96,44"],
    [35532,"2020-09-25T21:12:07","11,21","65,18"],
    [35533,"2020-09-25T21:12:11","9,58","65,18"],
    [35534,"2020-09-25T21:14:10","12,13","69,7"],
    [35535,"2020-09-25T21:14:14","9,05","69,7"],
    [35536,"2020-09-25T21:16:13","11,91","50,81"],
    [35537,"2020-09-25T21:16:17","11,26","50,81"],
    [35538,"2020-09-25T21:18:15","12,55","54,39"],
    [35539,"2020-09-25T21:18:18","10,91","54,39"],
    [35540,"2020-09-25T21:20:15","11,99","61,71"],
    [35541,"2020-09-25T21:20:21","10,4","61,71"],
    [35542,"2020-09-25T21:22:20","12,18","60,66"],
    [35543,"2020-09-25T21:22:23","11,86","60,66"],
    [35544,"2020-09-25T21:24:22","9,91","55,42"],
    [35545,"2020-09-25T21:24:27","11,41","55,42"],
    [35546,"2020-09-25T21:26:26","9,49","42,46"],
    [35547,"2020-09-25T21:26:30","9,15","42,46"],
    [35548,"2020-09-25T21:28:30","11,78","56,48"],
    [35549,"2020-09-25T21:28:33","11,73","56,48"],
    [35550,"2020-09-25T21:30:31","8,78","52,16"],
    [35551,"2020-09-25T21:30:37","10,77","52,16"],
    [35552,"2020-09-25T21:32:34","11,01","41,4"],
    [35553,"2020-09-25T21:32:37","9,98","41,4"],
    [35554,"2020-09-25T21:34:35","8,96","53,67"],
    [35555,"2020-09-25T21:34:40","9,42","53,67"],
    [35556,"2020-09-25T21:36:39","10,15","44,91"],
    [35557,"2020-09-25T21:36:43","10,55","44,91"],
    [35558,"2020-09-25T21:38:39","10,22","39,97"],
    [35559,"2020-09-25T21:38:43","8,68","39,97"],
    [35560,"2020-09-25T21:40:38","10,65","33,33"],
    [35561,"2020-09-25T21:40:44","9,55","33,33"],
    [35562,"2020-09-25T21:42:41","12,61","41,3"],
    [35563,"2020-09-25T21:42:45","11,96","41,3"],
    [35564,"2020-09-25T21:44:44","13,86","28,17"],
    [35565,"2020-09-25T21:44:48","15,27","28,17"],
    [35566,"2020-09-25T21:46:47","15,92","48,59"],
    [35567,"2020-09-25T21:46:52","14,43","48,59"],
    [35568,"2020-09-25T21:48:50","15,98","34,54"],
    [35569,"2020-09-25T21:48:55","12,74","34,54"],
    [35570,"2020-09-25T21:50:52","12,09","37,01"],
    [35571,"2020-09-25T21:50:56","13,16","37,01"],
    [35572,"2020-09-25T21:52:55","15,25","30,93"],
    [35573,"2020-09-25T21:53:02","13,4","30,93"],
    [35574,"2020-09-25T21:54:58","10,55","51,87"],
    [35575,"2020-09-25T21:55:04","10","51,87"],
    [35576,"2020-09-25T21:57:03","14,76","47,02"],
    [35577,"2020-09-25T21:57:08","16,05","47,02"],
    [35578,"2020-09-25T21:59:07","9,77","35,25"],
    [35579,"2020-09-25T21:59:10","13,7","35,25"],
    [35580,"2020-09-25T22:01:09","14,06","50,17"],
    [35581,"2020-09-25T22:01:12","15,69","50,17"],
    [35582,"2020-09-25T22:03:10","12,1","51,79"],
    [35583,"2020-09-25T22:03:14","9,62","51,79"],
    [35584,"2020-09-25T22:05:07","11,78","53,27"],
    [35585,"2020-09-25T22:05:14","14,25","53,27"],
    [35586,"2020-09-25T22:07:12","12,19","59,88"],
    [35587,"2020-09-25T22:07:17","13,66","59,88"],
    [35588,"2020-09-25T22:09:17","15,84","41,52"],
    [35589,"2020-09-25T22:09:30","15,33","41,52"],
    [35590,"2020-09-25T22:11:29","12,16","61,51"],
    [35591,"2020-09-25T22:11:33","11,57","61,51"],
    [35592,"2020-09-25T22:13:31","11,38","46,53"],
    [35593,"2020-09-25T22:13:34","11,16","46,53"],
    [35594,"2020-09-25T22:15:32","11,8","59,9"],
    [35595,"2020-09-25T22:15:35","12,07","59,9"],
    [35596,"2020-09-25T22:17:35","15,2","43,51"],
    [35597,"2020-09-25T22:17:38","15,74","43,51"],
    [35598,"2020-09-25T22:19:35","16,2","56,86"],
    [35599,"2020-09-25T22:19:39","14,75","56,86"],
    [35600,"2020-09-25T22:21:37","16,98","62,78"],
    [35601,"2020-09-25T22:21:40","13,5","62,78"],
    [35602,"2020-09-25T22:23:31","14,83","59,94"],
    [35603,"2020-09-25T22:23:42","14,33","59,94"],
    [35604,"2020-09-25T22:25:37","16,86","71,78"],
    [35605,"2020-09-25T22:25:42","16,79","71,78"],
    [35606,"2020-09-25T22:27:39","15,81","55,72"],
    [35607,"2020-09-25T22:27:43","13,62","55,72"],
    [35608,"2020-09-25T22:29:43","12,56","52,03"],
    [35609,"2020-09-25T22:29:48","13,27","52,03"],
    [35610,"2020-09-25T22:31:46","12,28","91,28"],
    [35611,"2020-09-25T22:31:49","10,72","91,28"],
    [35612,"2020-09-25T22:33:47","10,03","94,42"],
    [35613,"2020-09-25T22:33:53","11,7","94,42"],
    [35614,"2020-09-25T22:35:49","9,58","71,72"],
    [35615,"2020-09-25T22:35:54","9,94","71,72"],
    [35616,"2020-09-25T22:37:47","11","85,18"],
    [35617,"2020-09-25T22:37:55","13,28","85,18"],
    [35618,"2020-09-25T22:39:51","7,34","72,52"],
    [35619,"2020-09-25T22:39:55","8,89","72,52"],
    [35620,"2020-09-25T22:41:55","13,85","83,45"],
    [35621,"2020-09-25T22:41:58","12,23","83,45"],
    [35622,"2020-09-25T22:43:55","14,53","101,82"],
    [35623,"2020-09-25T22:43:58","13,02","101,82"],
    [35624,"2020-09-25T22:45:57","11,06","85,88"],
    [35625,"2020-09-25T22:46:03","13,53","85,88"],
    [35626,"2020-09-25T22:48:01","14,92","66,75"],
    [35627,"2020-09-25T22:48:07","14,59","66,75"],
    [35628,"2020-09-25T22:50:05","15,53","61"],
    [35629,"2020-09-25T22:50:08","16,2","61"],
    [35630,"2020-09-25T22:52:07","19,37","49,89"],
    [35631,"2020-09-25T22:52:10","17,17","49,89"],
    [35632,"2020-09-25T22:54:08","13,54","51,33"],
    [35633,"2020-09-25T22:54:11","11,95","51,33"],
    [35634,"2020-09-25T22:56:10","20,24","60,33"],
    [35635,"2020-09-25T22:56:17","17,2","60,33"],
    [35636,"2020-09-25T22:58:12","16,69","57,78"],
    [35637,"2020-09-25T22:58:17","13,61","57,78"],
    [35638,"2020-09-25T23:00:14","13,33","44,29"],
    [35639,"2020-09-25T23:00:17","14,62","44,29"],
    [35640,"2020-09-25T23:02:13","11,87","59,27"],
    [35641,"2020-09-25T23:02:18","12,4","59,27"],
    [35642,"2020-09-25T23:04:16","12,57","54,78"],
    [35643,"2020-09-25T23:04:19","13,95","54,78"],
    [35644,"2020-09-25T23:06:18","16,18","58,04"],
    [35645,"2020-09-25T23:06:22","16,39","58,04"],
    [35646,"2020-09-25T23:08:21","14,38","50,76"],
    [35647,"2020-09-25T23:08:25","13,21","50,76"],
    [35648,"2020-09-25T23:10:23","19,42","44,34"],
    [35649,"2020-09-25T23:10:31","14,19","44,34"],
    [35650,"2020-09-25T23:12:26","16,59","56,65"],
    [35651,"2020-09-25T23:12:31","17,54","56,65"],
    [35652,"2020-09-25T23:14:30","19,78","51,22"],
    [35653,"2020-09-25T23:14:33","15,96","51,22"],
    [35654,"2020-09-25T23:16:33","16,37","54,79"],
    [35655,"2020-09-25T23:16:36","18,11","54,79"],
    [35656,"2020-09-25T23:18:35","17,41","45,98"],
    [35657,"2020-09-25T23:18:38","18,35","45,98"],
    [35658,"2020-09-25T23:20:36","11,86","52,75"],
    [35659,"2020-09-25T23:20:42","18,81","52,75"],
    [35660,"2020-09-25T23:22:40","17,4","57,83"],
    [35661,"2020-09-25T23:22:44","17,59","57,83"],
    [35662,"2020-09-25T23:24:39","12,52","49,28"],
    [35663,"2020-09-25T23:24:45","13,44","49,28"],
    [35664,"2020-09-25T23:26:44","16,01","62,51"],
    [35665,"2020-09-25T23:26:50","15,18","62,51"],
    [35666,"2020-09-25T23:28:54","15,24","51,32"],
    [35667,"2020-09-25T23:28:57","13,54","51,32"],
    [35668,"2020-09-25T23:30:55","16,19","61,11"],
    [35669,"2020-09-25T23:31:03","14,5","61,11"],
    [35670,"2020-09-25T23:32:59","18,17","40,63"],
    [35671,"2020-09-25T23:33:03","16,36","40,63"],
    [35672,"2020-09-25T23:35:02","14,8","59,06"],
    [35673,"2020-09-25T23:35:07","14,99","59,06"],
    [35674,"2020-09-25T23:37:04","12,89","53,14"],
    [35675,"2020-09-25T23:37:09","11,3","53,14"],
    [35676,"2020-09-25T23:39:07","15,75","47,12"],
    [35677,"2020-09-25T23:39:10","13,75","47,12"],
    [35678,"2020-09-25T23:41:10","13,41","43,47"],
    [35679,"2020-09-25T23:41:13","14,05","43,47"],
    [35680,"2020-09-25T23:43:11","9,78","55,94"],
    [35681,"2020-09-25T23:43:15","9,34","55,94"],
    [35682,"2020-09-25T23:45:17","9,28","45,75"],
    [35683,"2020-09-25T23:45:20","13,37","45,75"],
    [35684,"2020-09-25T23:47:19","13,09","35,57"],
    [35685,"2020-09-25T23:47:22","12,47","35,57"],
    [35686,"2020-09-25T23:49:19","11,51","38,11"],
    [35687,"2020-09-25T23:49:22","11,17","38,11"],
    [35688,"2020-09-25T23:51:21","12,41","41,94"],
    [35689,"2020-09-25T23:51:26","15,7","41,94"],
    [35690,"2020-09-25T23:53:24","12,43","24,16"],
    [35691,"2020-09-25T23:53:29","14,01","24,16"],
    [35692,"2020-09-25T23:55:26","14,92","30,98"],
    [35693,"2020-09-25T23:55:31","14,14","30,98"],
    [35694,"2020-09-25T23:57:30","9,23","34,45"],
    [35695,"2020-09-25T23:57:35","13,81","34,45"],
    [35696,"2020-09-25T23:59:34","13,96","41,74"],
    [35697,"2020-09-25T23:59:37","14,23","41,74"],
    [35698,"2020-09-26T00:01:33","10,24","33,41"],
    [35699,"2020-09-26T00:01:37","9,29","33,41"],
    [35700,"2020-09-26T00:03:34","15,4","19,03"],
    [35701,"2020-09-26T00:03:40","15,3","19,03"],
    [35702,"2020-09-26T00:05:37","15,78","23,84"],
    [35703,"2020-09-26T00:05:42","16,68","23,84"],
    [35704,"2020-09-26T00:07:38","14,63","30,91"],
    [35705,"2020-09-26T00:07:44","15,77","30,91"],
    [35706,"2020-09-26T00:09:37","14,78","40,88"],
    [35707,"2020-09-26T00:09:45","13,58","40,88"],
    [35708,"2020-09-26T00:11:44","9,89","43,09"],
    [35709,"2020-09-26T00:11:50","11,61","43,09"],
    [35710,"2020-09-26T00:13:46","15,03","38,74"],
    [35711,"2020-09-26T00:13:53","16,92","38,74"],
    [35712,"2020-09-26T00:15:51","14,28","22,5"],
    [35713,"2020-09-26T00:15:57","14,79","22,5"],
    [35714,"2020-09-26T00:17:54","14,37","54,38"],
    [35715,"2020-09-26T00:17:57","12,65","54,38"],
    [35716,"2020-09-26T00:19:57","14,51","24,24"],
    [35717,"2020-09-26T00:20:04","12,81","24,24"],
    [35718,"2020-09-26T00:22:00","14,12","33,89"],
    [35719,"2020-09-26T00:22:04","12,92","33,89"],
    [35720,"2020-09-26T00:24:06","12,99","27,33"],
    [35721,"2020-09-26T00:24:13","17,23","27,33"],
    [35722,"2020-09-26T00:26:10","15,27","37,86"],
    [35723,"2020-09-26T00:26:13","12,62","37,86"],
    [35724,"2020-09-26T00:28:10","17,5","33,32"],
    [35725,"2020-09-26T00:28:14","18,83","33,32"],
    [35726,"2020-09-26T00:30:10","10,72","36"],
    [35727,"2020-09-26T00:30:17","13,61","36"],
    [35728,"2020-09-26T00:32:16","13,99","51,74"],
    [35729,"2020-09-26T00:32:21","14,83","51,74"],
    [35730,"2020-09-26T00:34:16","19,51","42,21"],
    [35731,"2020-09-26T00:34:24","16,66","42,21"],
    [35732,"2020-09-26T00:36:22","17,11","35,54"],
    [35733,"2020-09-26T00:36:26","15,31","35,54"],
    [35734,"2020-09-26T00:38:22","9,93","36,81"],
    [35735,"2020-09-26T00:38:28","8,97","36,81"],
    [35736,"2020-09-26T00:40:27","15,32","39,75"],
    [35737,"2020-09-26T00:40:32","15,77","39,75"],
    [35738,"2020-09-26T00:42:27","9,62","28,73"],
    [35739,"2020-09-26T00:42:33","11,11","28,73"],
    [35740,"2020-09-26T00:44:32","13,64","37,72"],
    [35741,"2020-09-26T00:44:37","14,54","37,72"],
    [35742,"2020-09-26T00:46:33","15,34","28,73"],
    [35743,"2020-09-26T00:46:39","18,08","28,73"],
    [35744,"2020-09-26T00:48:37","15,23","35,11"],
    [35745,"2020-09-26T00:48:40","16,03","35,11"],
    [35746,"2020-09-26T00:50:39","11,8","54,57"],
    [35747,"2020-09-26T00:50:42","13,87","54,57"],
    [35748,"2020-09-26T00:52:40","9,75","31,47"],
    [35749,"2020-09-26T00:52:48","7,94","31,47"],
    [35750,"2020-09-26T00:54:43","12,44","32,83"],
    [35751,"2020-09-26T00:54:50","10,52","32,83"],
    [35752,"2020-09-26T00:56:48","10,32","53"],
    [35753,"2020-09-26T00:56:51","12,57","53"],
    [35754,"2020-09-26T00:58:49","13,7","36,35"],
    [35755,"2020-09-26T00:58:52","12,31","36,35"],
    [35756,"2020-09-26T01:00:48","12,13","46,13"],
    [35757,"2020-09-26T01:00:54","11,21","46,13"],
    [35758,"2020-09-26T01:02:47","11,41","60,62"],
    [35759,"2020-09-26T01:02:59","12,2","60,62"],
    [35760,"2020-09-26T01:04:57","14,48","63,85"],
    [35761,"2020-09-26T01:05:00","12,66","63,85"],
    [35762,"2020-09-26T01:06:59","12,35","54,15"],
    [35763,"2020-09-26T01:07:03","14,11","54,15"],
    [35764,"2020-09-26T01:09:00","15,47","48,51"],
    [35765,"2020-09-26T01:09:04","14,36","48,51"],
    [35766,"2020-09-26T01:11:03","12,2","60,14"],
    [35767,"2020-09-26T01:11:11","12,96","60,14"],
    [35768,"2020-09-26T01:13:11","11,14","45,41"],
    [35769,"2020-09-26T01:13:14","12,7","45,41"],
    [35770,"2020-09-26T01:15:13","14,45","50,85"],
    [35771,"2020-09-26T01:15:18","15,29","50,85"],
    [35772,"2020-09-26T01:17:14","9,97","46,55"],
    [35773,"2020-09-26T01:17:19","11,16","46,55"],
    [35774,"2020-09-26T01:19:18","9,58","66,25"],
    [35775,"2020-09-26T01:19:21","9,16","66,25"],
    [35776,"2020-09-26T01:21:18","9,1","52,47"],
    [35777,"2020-09-26T01:21:21","9,58","52,47"],
    [35778,"2020-09-26T01:23:17","8,59","78,37"],
    [35779,"2020-09-26T01:23:23","6,57","78,37"],
    [35780,"2020-09-26T01:25:20","10,2","82,49"],
    [35781,"2020-09-26T01:25:25","7,47","82,49"],
    [35782,"2020-09-26T01:27:22","9","84,15"],
    [35783,"2020-09-26T01:27:25","11,1","84,15"],
    [35784,"2020-09-26T01:29:24","8,95","71,4"],
    [35785,"2020-09-26T01:29:29","10,01","71,4"],
    [35786,"2020-09-26T01:31:29","11,28","79,03"],
    [35787,"2020-09-26T01:31:32","10,43","79,03"],
    [35788,"2020-09-26T01:33:31","8,06","64,5"],
    [35789,"2020-09-26T01:33:36","8,37","64,5"],
    [35790,"2020-09-26T01:35:36","13,39","57,93"],
    [35791,"2020-09-26T01:35:39","14,35","57,93"],
    [35792,"2020-09-26T01:37:36","9,29","68,37"],
    [35793,"2020-09-26T01:37:41","11,1","68,37"],
    [35794,"2020-09-26T01:39:41","9,34","54,02"],
    [35795,"2020-09-26T01:39:45","9,88","54,02"],
    [35796,"2020-09-26T01:41:43","9,23","48,96"],
    [35797,"2020-09-26T01:41:46","10,46","48,96"],
    [35798,"2020-09-26T01:43:36","6,63","40,93"],
    [35799,"2020-09-26T01:43:47","11,03","40,93"],
    [35800,"2020-09-26T01:45:46","10,24","68,71"],
    [35801,"2020-09-26T01:45:49","10,31","68,71"],
    [35802,"2020-09-26T01:47:43","9,47","61,13"],
    [35803,"2020-09-26T01:47:49","10,8","61,13"],
    [35804,"2020-09-26T01:49:48","9,62","50,18"],
    [35805,"2020-09-26T01:49:52","8,27","50,18"],
    [35806,"2020-09-26T01:51:52","12,12","51,96"],
    [35807,"2020-09-26T01:51:55","10,97","51,96"],
    [35808,"2020-09-26T01:53:54","8,55","62,84"],
    [35809,"2020-09-26T01:53:59","8,11","62,84"],
    [35810,"2020-09-26T01:55:53","7,38","60,08"],
    [35811,"2020-09-26T01:55:59","9,55","60,08"],
    [35812,"2020-09-26T01:57:59","11,07","55,93"],
    [35813,"2020-09-26T01:58:04","11,19","55,93"],
    [35814,"2020-09-26T02:00:01","9,13","68,99"],
    [35815,"2020-09-26T02:00:06","8,84","68,99"],
    [35816,"2020-09-26T02:02:05","12,35","58,05"],
    [35817,"2020-09-26T02:02:09","11,17","58,05"],
    [35818,"2020-09-26T02:04:11","11,2","67,21"],
    [35819,"2020-09-26T02:04:18","10,88","67,21"],
    [35820,"2020-09-26T02:06:15","11,12","73,49"],
    [35821,"2020-09-26T02:06:19","9,98","73,49"],
    [35822,"2020-09-26T02:08:16","14,98","59,76"],
    [35823,"2020-09-26T02:08:24","15,08","59,76"],
    [35824,"2020-09-26T02:10:19","13,26","83,15"],
    [35825,"2020-09-26T02:10:24","14,21","83,15"],
    [35826,"2020-09-26T02:12:21","10,37","60,61"],
    [35827,"2020-09-26T02:12:24","10,34","60,61"],
    [35828,"2020-09-26T02:14:20","10,93","69,28"],
    [35829,"2020-09-26T02:14:25","9,45","69,28"],
    [35830,"2020-09-26T02:16:25","11,46","63,04"],
    [35831,"2020-09-26T02:16:28","11,75","63,04"],
    [35832,"2020-09-26T02:18:25","13,16","79,96"],
    [35833,"2020-09-26T02:18:28","14,09","79,96"],
    [35834,"2020-09-26T02:20:28","13,31","76,81"],
    [35835,"2020-09-26T02:20:32","12,41","76,81"],
    [35836,"2020-09-26T02:22:31","9,02","75,3"],
    [35837,"2020-09-26T02:22:36","8,55","75,3"],
    [35838,"2020-09-26T02:24:32","5,64","70,19"],
    [35839,"2020-09-26T02:24:37","9,96","70,19"],
    [35840,"2020-09-26T02:26:36","7,76","80,09"],
    [35841,"2020-09-26T02:26:41","8,87","80,09"],
    [35842,"2020-09-26T02:28:39","11,67","81,71"],
    [35843,"2020-09-26T02:28:42","13,76","81,71"],
    [35844,"2020-09-26T02:30:39","9,66","64,39"],
    [35845,"2020-09-26T02:30:42","9,47","64,39"],
    [35846,"2020-09-26T02:32:43","9,56","86,17"],
    [35847,"2020-09-26T02:32:49","9,16","86,17"],
    [35848,"2020-09-26T02:34:48","10,77","73,69"],
    [35849,"2020-09-26T02:34:51","11,06","73,69"],
    [35850,"2020-09-26T02:36:51","9,54","72,47"],
    [35851,"2020-09-26T02:36:54","10,68","72,47"],
    [35852,"2020-09-26T02:39:00","10,6","69,82"],
    [35853,"2020-09-26T02:39:05","9,5","69,82"],
    [35854,"2020-09-26T02:41:02","11,23","50,55"],
    [35855,"2020-09-26T02:41:05","10,29","50,55"],
    [35856,"2020-09-26T02:43:05","9,2","63,55"],
    [35857,"2020-09-26T02:43:10","8,78","63,55"],
    [35858,"2020-09-26T02:45:06","7,57","64,6"],
    [35859,"2020-09-26T02:45:12","7,82","64,6"],
    [35860,"2020-09-26T02:47:10","9","54,07"],
    [35861,"2020-09-26T02:47:14","8,92","54,07"],
    [35862,"2020-09-26T02:49:13","9,6","72,5"],
    [35863,"2020-09-26T02:49:22","10,15","72,5"],
    [35864,"2020-09-26T02:51:20","10,06","64,6"],
    [35865,"2020-09-26T02:51:23","10,42","64,6"],
    [35866,"2020-09-26T02:53:17","9,8","60,16"],
    [35867,"2020-09-26T02:53:24","10,59","60,16"],
    [35868,"2020-09-26T02:55:20","10,89","80,42"],
    [35869,"2020-09-26T02:55:33","8,75","80,42"],
    [35870,"2020-09-26T02:57:31","10,73","72,11"],
    [35871,"2020-09-26T02:57:35","8,25","72,11"],
    [35872,"2020-09-26T02:59:35","8,17","67,24"],
    [35873,"2020-09-26T02:59:40","9,2","67,24"],
    [35874,"2020-09-26T03:01:37","10,76","76,95"],
    [35875,"2020-09-26T03:01:43","8,41","76,95"],
    [35876,"2020-09-26T03:03:40","7,5","78,58"],
    [35877,"2020-09-26T03:03:44","7,66","78,58"],
    [35878,"2020-09-26T03:05:42","8,98","84,8"],
    [35879,"2020-09-26T03:05:45","9,53","84,8"],
    [35880,"2020-09-26T03:07:45","10,72","90,08"],
    [35881,"2020-09-26T03:07:48","10,45","90,08"],
    [35882,"2020-09-26T03:09:46","11,32","88,01"],
    [35883,"2020-09-26T03:09:50","12,3","88,01"],
    [35884,"2020-09-26T03:11:47","11,3","89,88"],
    [35885,"2020-09-26T03:11:50","11,57","89,88"],
    [35886,"2020-09-26T03:13:48","10,07","86,74"],
    [35887,"2020-09-26T03:13:51","9,94","86,74"],
    [35888,"2020-09-26T03:15:49","13,08","80,37"],
    [35889,"2020-09-26T03:15:58","12,68","80,37"],
    [35890,"2020-09-26T03:17:58","9,23","76,19"],
    [35891,"2020-09-26T03:18:01","9,74","76,19"],
    [35892,"2020-09-26T03:20:00","12,72","93,8"],
    [35893,"2020-09-26T03:20:05","11,7","93,8"],
    [35894,"2020-09-26T03:22:02","14,61","84,6"],
    [35895,"2020-09-26T03:22:08","12,92","84,6"],
    [35896,"2020-09-26T03:24:09","12,92","74,48"],
    [35897,"2020-09-26T03:24:15","13,07","74,48"],
    [35898,"2020-09-26T03:26:14","13,19","84,95"],
    [35899,"2020-09-26T03:26:18","9,63","84,95"],
    [35900,"2020-09-26T03:28:15","11,01","67,35"],
    [35901,"2020-09-26T03:28:22","10,83","67,35"],
    [35902,"2020-09-26T03:30:21","11,93","91,91"],
    [35903,"2020-09-26T03:30:25","11,78","91,91"],
    [35904,"2020-09-26T03:32:22","11,67","74,85"],
    [35905,"2020-09-26T03:32:27","15,27","74,85"],
    [35906,"2020-09-26T03:34:23","10,19","83,87"],
    [35907,"2020-09-26T03:34:28","10,77","83,87"],
    [35908,"2020-09-26T03:36:28","12,89","95,06"],
    [35909,"2020-09-26T03:36:31","10,56","95,06"],
    [35910,"2020-09-26T03:38:28","8,76","84,86"],
    [35911,"2020-09-26T03:38:31","9,52","84,86"],
    [35912,"2020-09-26T03:40:29","10,45","65,12"],
    [35913,"2020-09-26T03:40:33","9,08","65,12"],
    [35914,"2020-09-26T03:42:32","12,6","79,81"],
    [35915,"2020-09-26T03:42:35","11,49","79,81"],
    [35916,"2020-09-26T03:44:33","14,63","65,12"],
    [35917,"2020-09-26T03:44:38","12,59","65,12"],
    [35918,"2020-09-26T03:46:37","13,56","68,7"],
    [35919,"2020-09-26T03:46:42","13,83","68,7"],
    [35920,"2020-09-26T03:48:39","13,79","79,69"],
    [35921,"2020-09-26T03:48:42","15,62","79,69"],
    [35922,"2020-09-26T03:50:42","12,58","84,55"],
    [35923,"2020-09-26T03:50:46","11,45","84,55"],
    [35924,"2020-09-26T03:52:45","15,34","70,96"],
    [35925,"2020-09-26T03:52:48","12,51","70,96"],
    [35926,"2020-09-26T03:54:47","12,51","79,04"],
    [35927,"2020-09-26T03:54:51","11,3","79,04"],
    [35928,"2020-09-26T03:56:49","10,26","98,12"],
    [35929,"2020-09-26T03:56:53","8,32","98,12"],
    [35930,"2020-09-26T03:58:51","11,57","57,04"],
    [35931,"2020-09-26T03:58:56","13,27","57,04"],
    [35932,"2020-09-26T04:00:56","11,9","74,19"],
    [35933,"2020-09-26T04:01:01","13,79","74,19"],
    [35934,"2020-09-26T04:02:59","12,58","91,24"],
    [35935,"2020-09-26T04:03:02","10,06","91,24"],
    [35936,"2020-09-26T04:05:01","5,79","74,81"],
    [35937,"2020-09-26T04:05:04","12,16","74,81"],
    [35938,"2020-09-26T04:07:04","14,54","82,24"],
    [35939,"2020-09-26T04:07:09","14,12","82,24"],
    [35940,"2020-09-26T04:09:04","13,41","79,31"],
    [35941,"2020-09-26T04:09:09","11,19","79,31"],
    [35942,"2020-09-26T04:11:08","9,87","80,83"],
    [35943,"2020-09-26T04:11:12","9,47","80,83"],
    [35944,"2020-09-26T04:13:11","7,11","57,27"],
    [35945,"2020-09-26T04:13:17","13,95","57,27"],
    [35946,"2020-09-26T04:15:17","13,42","52,1"],
    [35947,"2020-09-26T04:15:20","10,15","52,1"],
    [35948,"2020-09-26T04:17:17","15,78","61,42"],
    [35949,"2020-09-26T04:17:20","15,75","61,42"],
    [35950,"2020-09-26T04:19:19","13,65","66,86"],
    [35951,"2020-09-26T04:19:25","11,11","66,86"],
    [35952,"2020-09-26T04:21:21","12,5","76,75"],
    [35953,"2020-09-26T04:21:25","12,32","76,75"],
    [35954,"2020-09-26T04:23:22","11,72","69,44"],
    [35955,"2020-09-26T04:23:27","11,63","69,44"],
    [35956,"2020-09-26T04:25:22","11,78","81,3"],
    [35957,"2020-09-26T04:25:29","10,43","81,3"],
    [35958,"2020-09-26T04:27:25","16,37","80"],
    [35959,"2020-09-26T04:27:30","11,74","80"],
    [35960,"2020-09-26T04:29:29","16,72","76,17"],
    [35961,"2020-09-26T04:29:32","15,78","76,17"],
    [35962,"2020-09-26T04:31:30","11,27","60,95"],
    [35963,"2020-09-26T04:31:33","9,76","60,95"],
    [35964,"2020-09-26T04:33:30","14,53","80,84"],
    [35965,"2020-09-26T04:33:34","14,01","80,84"],
    [35966,"2020-09-26T04:35:30","17,22","56,35"],
    [35967,"2020-09-26T04:35:35","17,05","56,35"],
    [35968,"2020-09-26T04:37:34","12,2","70,37"],
    [35969,"2020-09-26T04:37:40","11,14","70,37"],
    [35970,"2020-09-26T04:39:35","15,17","75,04"],
    [35971,"2020-09-26T04:39:42","12,58","75,04"],
    [35972,"2020-09-26T04:41:37","13,97","66,69"],
    [35973,"2020-09-26T04:41:43","11,65","66,69"],
    [35974,"2020-09-26T04:43:41","19,5","64,28"],
    [35975,"2020-09-26T04:43:44","17,7","64,28"],
    [35976,"2020-09-26T04:45:40","14,84","60,44"],
    [35977,"2020-09-26T04:45:48","13,5","60,44"],
    [35978,"2020-09-26T04:47:47","14,98","68,16"],
    [35979,"2020-09-26T04:48:03","13,11","68,16"],
    [35980,"2020-09-26T04:50:02","13,11","75,07"],
    [35981,"2020-09-26T04:50:07","14,54","75,07"],
    [35982,"2020-09-26T04:52:05","12,7","55,91"],
    [35983,"2020-09-26T04:52:09","13,07","55,91"],
    [35984,"2020-09-26T04:54:08","15,41","65,21"],
    [35985,"2020-09-26T04:54:14","16","65,21"],
    [35986,"2020-09-26T04:56:13","14,29","55,3"],
    [35987,"2020-09-26T04:56:16","12,97","55,3"],
    [35988,"2020-09-26T04:58:18","12,94","59,82"],
    [35989,"2020-09-26T04:58:24","13,68","59,82"],
    [35990,"2020-09-26T05:00:24","11,29","65,29"],
    [35991,"2020-09-26T05:00:29","13,91","65,29"],
    [35992,"2020-09-26T05:02:24","10,7","62"],
    [35993,"2020-09-26T05:02:30","9,45","62"],
    [35994,"2020-09-26T05:04:30","11,44","63,74"],
    [35995,"2020-09-26T05:04:33","10,75","63,74"],
    [35996,"2020-09-26T05:06:30","12,57","69,5"],
    [35997,"2020-09-26T05:06:33","11,77","69,5"],
    [35998,"2020-09-26T05:08:33","13,3","51,3"],
    [35999,"2020-09-26T05:08:39","11,91","51,3"],
    [36000,"2020-09-26T05:10:35","12,84","47"],
    [36001,"2020-09-26T05:10:39","11,45","47"],
    [36002,"2020-09-26T05:12:36","14,92","59,22"],
    [36003,"2020-09-26T05:12:40","12,53","59,22"],
    [36004,"2020-09-26T05:14:39","10,56","67,29"],
    [36005,"2020-09-26T05:14:45","10,1","67,29"],
    [36006,"2020-09-26T05:16:44","14,73","61,53"],
    [36007,"2020-09-26T05:16:47","13,35","61,53"],
    [36008,"2020-09-26T05:18:46","14,69","77,97"],
    [36009,"2020-09-26T05:18:50","12,81","77,97"],
    [36010,"2020-09-26T05:20:46","13,19","75,83"],
    [36011,"2020-09-26T05:20:51","13,56","75,83"],
    [36012,"2020-09-26T05:22:49","10,62","65,79"],
    [36013,"2020-09-26T05:22:54","11,68","65,79"],
    [36014,"2020-09-26T05:24:50","11,66","75,48"],
    [36015,"2020-09-26T05:24:55","10,84","75,48"],
    [36016,"2020-09-26T05:26:52","11,34","70,9"],
    [36017,"2020-09-26T05:27:00","11,83","70,9"],
    [36018,"2020-09-26T05:28:57","11,4","63,83"],
    [36019,"2020-09-26T05:29:02","13,1","63,83"],
    [36020,"2020-09-26T05:30:58","11,51","53,74"],
    [36021,"2020-09-26T05:31:03","13,55","53,74"],
    [36022,"2020-09-26T05:33:02","13,16","77,14"],
    [36023,"2020-09-26T05:33:07","13,24","77,14"],
    [36024,"2020-09-26T05:35:04","15,4","86,37"],
    [36025,"2020-09-26T05:35:08","16,29","86,37"],
    [36026,"2020-09-26T05:37:07","14,18","70,67"],
    [36027,"2020-09-26T05:37:12","13,05","70,67"],
    [36028,"2020-09-26T05:39:09","14,59","71,85"],
    [36029,"2020-09-26T05:39:13","15,47","71,85"],
    [36030,"2020-09-26T05:41:12","15,98","70,19"],
    [36031,"2020-09-26T05:41:15","14,82","70,19"],
    [36032,"2020-09-26T05:43:13","12,99","62,72"],
    [36033,"2020-09-26T05:43:16","14,15","62,72"],
    [36034,"2020-09-26T05:45:12","14,99","90,41"],
    [36035,"2020-09-26T05:45:17","17,37","90,41"],
    [36036,"2020-09-26T05:47:12","15,15","60,92"],
    [36037,"2020-09-26T05:47:18","12,29","60,92"],
    [36038,"2020-09-26T05:49:17","13,81","72,6"],
    [36039,"2020-09-26T05:49:22","14,93","72,6"],
    [36040,"2020-09-26T05:51:19","16,36","68,72"],
    [36041,"2020-09-26T05:51:23","13,81","68,72"],
    [36042,"2020-09-26T05:53:23","14,51","56,77"],
    [36043,"2020-09-26T05:53:26","14,09","56,77"],
    [36044,"2020-09-26T05:55:23","13,13","65,48"],
    [36045,"2020-09-26T05:55:26","13,01","65,48"],
    [36046,"2020-09-26T05:57:23","15,95","74,03"],
    [36047,"2020-09-26T05:57:26","15,84","74,03"],
    [36048,"2020-09-26T05:59:24","14,09","54,53"],
    [36049,"2020-09-26T05:59:30","12,75","54,53"],
    [36050,"2020-09-26T06:01:29","13,28","70,36"],
    [36051,"2020-09-26T06:01:35","13,3","70,36"],
    [36052,"2020-09-26T06:03:31","12,29","65,24"],
    [36053,"2020-09-26T06:03:35","14,96","65,24"],
    [36054,"2020-09-26T06:05:34","12,61","71,24"],
    [36055,"2020-09-26T06:05:37","11,73","71,24"],
    [36056,"2020-09-26T06:07:32","16,23","51,11"],
    [36057,"2020-09-26T06:07:37","17,08","51,11"],
    [36058,"2020-09-26T06:09:35","14,84","58,83"],
    [36059,"2020-09-26T06:09:38","14,37","58,83"],
    [36060,"2020-09-26T06:11:35","16,27","49,81"],
    [36061,"2020-09-26T06:11:39","18,98","49,81"],
    [36062,"2020-09-26T06:13:37","16,24","52,12"],
    [36063,"2020-09-26T06:13:42","14,69","52,12"],
    [36064,"2020-09-26T06:15:38","12,79","54,6"],
    [36065,"2020-09-26T06:15:43","12,45","54,6"],
    [36066,"2020-09-26T06:17:44","12,51","62,95"],
    [36067,"2020-09-26T06:17:54","11,3","62,95"],
    [36068,"2020-09-26T06:19:53","14,45","46,98"],
    [36069,"2020-09-26T06:19:56","15,65","46,98"],
    [36070,"2020-09-26T06:22:03","15,56","54,66"],
    [36071,"2020-09-26T06:22:06","15,97","54,66"],
    [36072,"2020-09-26T06:24:06","12,29","51,6"],
    [36073,"2020-09-26T06:24:12","13,37","51,6"],
    [36074,"2020-09-26T06:26:08","14,03","55,85"],
    [36075,"2020-09-26T06:26:12","13,69","55,85"],
    [36076,"2020-09-26T06:28:12","14,1","62,66"],
    [36077,"2020-09-26T06:28:17","14,2","62,66"],
    [36078,"2020-09-26T06:30:14","14,12","53,07"],
    [36079,"2020-09-26T06:30:19","13,89","53,07"],
    [36080,"2020-09-26T06:32:16","13,44","67,75"],
    [36081,"2020-09-26T06:32:19","15,8","67,75"],
    [36082,"2020-09-26T06:34:18","11,02","79,62"],
    [36083,"2020-09-26T06:34:25","12,32","79,62"],
    [36084,"2020-09-26T06:36:23","14,2","52,71"],
    [36085,"2020-09-26T06:36:26","13,33","52,71"],
    [36086,"2020-09-26T06:38:25","9,02","58,41"],
    [36087,"2020-09-26T06:38:28","10,14","58,41"],
    [36088,"2020-09-26T06:40:27","13,51","64,66"],
    [36089,"2020-09-26T06:40:32","13,84","64,66"],
    [36090,"2020-09-26T06:42:30","11,83","53,05"],
    [36091,"2020-09-26T06:42:33","10,41","53,05"],
    [36092,"2020-09-26T06:44:33","12,97","74,79"],
    [36093,"2020-09-26T06:44:36","11,38","74,79"],
    [36094,"2020-09-26T06:46:33","12,47","101,07"],
    [36095,"2020-09-26T06:46:39","13,15","101,07"],
    [36096,"2020-09-26T06:48:38","12,24","80,25"],
    [36097,"2020-09-26T06:48:42","10,94","80,25"],
    [36098,"2020-09-26T06:50:41","13,29","86,34"],
    [36099,"2020-09-26T06:50:46","14,1","86,34"],
    [36100,"2020-09-26T06:52:48","14,18","82,32"],
    [36101,"2020-09-26T06:52:55","14,66","82,32"],
    [36102,"2020-09-26T06:54:52","10,33","78,02"],
    [36103,"2020-09-26T06:54:57","9,6","78,02"],
    [36104,"2020-09-26T06:56:54","10,04","83,28"],
    [36105,"2020-09-26T06:56:59","8,52","83,28"],
    [36106,"2020-09-26T06:58:58","10,94","61,57"],
    [36107,"2020-09-26T06:59:03","10,56","61,57"],
    [36108,"2020-09-26T07:01:01","9,17","80,2"],
    [36109,"2020-09-26T07:01:04","9,53","80,2"],
    [36110,"2020-09-26T07:03:02","11,34","76,41"],
    [36111,"2020-09-26T07:03:10","12,09","76,41"],
    [36112,"2020-09-26T07:05:07","11,17","82,24"],
    [36113,"2020-09-26T07:05:10","13,92","82,24"],
    [36114,"2020-09-26T07:07:07","13,15","86,99"],
    [36115,"2020-09-26T07:07:10","12,2","86,99"],
    [36116,"2020-09-26T07:09:10","12,45","57,35"],
    [36117,"2020-09-26T07:09:15","11,75","57,35"],
    [36118,"2020-09-26T07:11:14","13,02","54,72"],
    [36119,"2020-09-26T07:11:17","12,16","54,72"],
    [36120,"2020-09-26T07:13:15","12,05","51,41"],
    [36121,"2020-09-26T07:13:21","10,68","51,41"],
    [36122,"2020-09-26T07:15:16","8,22","53,63"],
    [36123,"2020-09-26T07:15:23","9,17","53,63"],
    [36124,"2020-09-26T07:17:23","9,63","44,27"],
    [36125,"2020-09-26T07:17:26","9,02","44,27"],
    [36126,"2020-09-26T07:19:25","11,99","66,24"],
    [36127,"2020-09-26T07:19:33","12,3","66,24"],
    [36128,"2020-09-26T07:21:30","12,99","55,8"],
    [36129,"2020-09-26T07:21:35","12,87","55,8"],
    [36130,"2020-09-26T07:23:33","10,24","61,98"],
    [36131,"2020-09-26T07:23:38","11,67","61,98"],
    [36132,"2020-09-26T07:25:41","11,75","59,02"],
    [36133,"2020-09-26T07:25:44","11,27","59,02"],
    [36134,"2020-09-26T07:27:41","10,01","54,98"],
    [36135,"2020-09-26T07:27:44","9,32","54,98"],
    [36136,"2020-09-26T07:29:37","11,28","56,38"],
    [36137,"2020-09-26T07:29:47","10,22","56,38"],
    [36138,"2020-09-26T07:31:42","8,03","64,29"],
    [36139,"2020-09-26T07:31:49","9,17","64,29"],
    [36140,"2020-09-26T07:33:48","10,6","82,31"],
    [36141,"2020-09-26T07:33:51","8,31","82,31"],
    [36142,"2020-09-26T07:35:51","11,49","78,66"],
    [36143,"2020-09-26T07:35:56","9,94","78,66"],
    [36144,"2020-09-26T07:37:51","11,92","84,94"],
    [36145,"2020-09-26T07:37:56","13","84,94"],
    [36146,"2020-09-26T07:39:56","11,09","82,17"],
    [36147,"2020-09-26T07:39:59","10,67","82,17"],
    [36148,"2020-09-26T07:41:56","13,06","75,27"],
    [36149,"2020-09-26T07:42:02","13,1","75,27"],
    [36150,"2020-09-26T07:44:02","9,63","77,04"],
    [36151,"2020-09-26T07:44:05","11,03","77,04"],
    [36152,"2020-09-26T07:46:09","10,94","72,69"],
    [36153,"2020-09-26T07:46:14","11,68","72,69"],
    [36154,"2020-09-26T07:48:10","11,86","69,3"],
    [36155,"2020-09-26T07:48:15","13,55","69,3"],
    [36156,"2020-09-26T07:50:14","12","62,18"],
    [36157,"2020-09-26T07:50:17","14,84","62,18"],
    [36158,"2020-09-26T07:52:15","15,47","55,57"],
    [36159,"2020-09-26T07:52:19","10,38","55,57"],
    [36160,"2020-09-26T07:54:16","13,73","49,85"],
    [36161,"2020-09-26T07:54:19","12,64","49,85"],
    [36162,"2020-09-26T07:56:15","9,62","59,04"],
    [36163,"2020-09-26T07:56:22","10,77","59,04"],
    [36164,"2020-09-26T07:58:17","13,12","30,15"],
    [36165,"2020-09-26T07:58:25","12,31","30,15"],
    [36166,"2020-09-26T08:00:22","10,52","40,01"],
    [36167,"2020-09-26T08:00:25","9,9","40,01"],
    [36168,"2020-09-26T08:02:25","10,36","57,34"],
    [36169,"2020-09-26T08:02:30","11,93","57,34"],
    [36170,"2020-09-26T08:04:32","11,9","47,9"],
    [36171,"2020-09-26T08:04:37","12,14","47,9"],
    [36172,"2020-09-26T08:06:33","13,97","54,64"],
    [36173,"2020-09-26T08:06:37","13,25","54,64"],
    [36174,"2020-09-26T08:08:37","12,95","44,84"],
    [36175,"2020-09-26T08:08:40","11,14","44,84"],
    [36176,"2020-09-26T08:10:38","8,63","40,2"],
    [36177,"2020-09-26T08:10:45","7,22","40,2"],
    [36178,"2020-09-26T08:12:43","7,65","42,71"],
    [36179,"2020-09-26T08:12:47","10,77","42,71"],
    [36180,"2020-09-26T08:14:46","11,23","60,17"],
    [36181,"2020-09-26T08:14:51","11,01","60,17"],
    [36182,"2020-09-26T08:16:46","13,25","41,08"],
    [36183,"2020-09-26T08:16:51","12,18","41,08"],
    [36184,"2020-09-26T08:18:50","14,08","21,73"],
    [36185,"2020-09-26T08:18:56","15,27","21,73"],
    [36186,"2020-09-26T08:20:55","17,4","32,37"],
    [36187,"2020-09-26T08:21:00","15,53","32,37"],
    [36188,"2020-09-26T08:22:59","15,94","28,65"],
    [36189,"2020-09-26T08:23:07","13,62","28,65"],
    [36190,"2020-09-26T08:25:05","10,61","33,52"],
    [36191,"2020-09-26T08:25:13","10,68","33,52"],
    [36192,"2020-09-26T08:27:06","14,48","35,56"],
    [36193,"2020-09-26T08:27:17","12","35,56"],
    [36194,"2020-09-26T08:29:14","13,66","24,06"],
    [36195,"2020-09-26T08:29:17","11,84","24,06"],
    [36196,"2020-09-26T08:31:08","19,92","54,48"],
    [36197,"2020-09-26T08:31:20","14,11","54,48"],
    [36198,"2020-09-26T08:33:21","14,12","28,31"],
    [36199,"2020-09-26T08:33:25","13,08","28,31"],
    [36200,"2020-09-26T08:35:22","13,68","20,76"],
    [36201,"2020-09-26T08:35:26","11,93","20,76"],
    [36202,"2020-09-26T08:37:24","12","38,72"],
    [36203,"2020-09-26T08:37:27","11,22","38,72"],
    [36204,"2020-09-26T08:39:20","12,36","37,17"],
    [36205,"2020-09-26T08:39:32","12,3","37,17"],
    [36206,"2020-09-26T08:41:20","11,41","43,22"],
    [36207,"2020-09-26T08:41:34","14,16","43,22"],
    [36208,"2020-09-26T08:43:29","13,54","61,48"],
    [36209,"2020-09-26T08:43:34","11,96","61,48"],
    [36210,"2020-09-26T08:45:25","9,81","37,05"],
    [36211,"2020-09-26T08:45:37","13,06","37,05"],
    [36212,"2020-09-26T08:47:31","10,99","40,52"],
    [36213,"2020-09-26T08:47:43","14,57","40,52"],
    [36214,"2020-09-26T08:49:42","8,81","34,22"],
    [36215,"2020-09-26T08:49:45","9,47","34,22"],
    [36216,"2020-09-26T08:51:39","5,47","39,65"],
    [36217,"2020-09-26T08:51:47","9,82","39,65"],
    [36218,"2020-09-26T08:53:38","12,4","22,08"],
    [36219,"2020-09-26T08:53:48","12,44","22,08"],
    [36220,"2020-09-26T08:55:40","13,93","65,41"],
    [36221,"2020-09-26T08:55:49","14,25","65,41"],
    [36222,"2020-09-26T08:57:39","14,51","34,34"],
    [36223,"2020-09-26T08:57:54","11,81","34,34"],
    [36224,"2020-09-26T08:59:53","11,83","57,3"],
    [36225,"2020-09-26T08:59:57","12,68","57,3"],
    [36226,"2020-09-26T09:01:55","22,85","55,23"],
    [36227,"2020-09-26T09:02:00","17,65","55,23"],
    [36228,"2020-09-26T09:03:57","12,77","49,06"],
    [36229,"2020-09-26T09:04:01","18,04","49,06"],
    [36230,"2020-09-26T09:05:59","16,11","54,89"],
    [36231,"2020-09-26T09:06:04","17,34","54,89"],
    [36232,"2020-09-26T09:08:02","15,03","64,32"],
    [36233,"2020-09-26T09:08:06","13,44","64,32"],
    [36234,"2020-09-26T09:10:05","11,8","37,43"],
    [36235,"2020-09-26T09:10:08","14,73","37,43"],
    [36236,"2020-09-26T09:12:05","20,4","54,01"],
    [36237,"2020-09-26T09:12:09","20,11","54,01"],
    [36238,"2020-09-26T09:14:06","16,87","37,12"],
    [36239,"2020-09-26T09:14:10","14,39","37,12"],
    [36240,"2020-09-26T09:16:09","19,2","65,47"],
    [36241,"2020-09-26T09:16:14","20,57","65,47"],
    [36242,"2020-09-26T09:18:13","13,78","53,87"],
    [36243,"2020-09-26T09:18:16","14,18","53,87"],
    [36244,"2020-09-26T09:20:04","19,98","75,07"],
    [36245,"2020-09-26T09:20:16","20,32","75,07"],
    [36246,"2020-09-26T09:22:04","15,66","59,1"],
    [36247,"2020-09-26T09:22:17","17,4","59,1"],
    [36248,"2020-09-26T09:24:15","18,1","47,65"],
    [36249,"2020-09-26T09:24:18","17,26","47,65"],
    [36250,"2020-09-26T09:26:13","14,74","57,11"],
    [36251,"2020-09-26T09:26:22","19,68","57,11"],
    [36252,"2020-09-26T09:28:16","17,33","40,07"],
    [36253,"2020-09-26T09:28:25","14,76","40,07"],
    [36254,"2020-09-26T09:30:20","18,83","50,45"],
    [36255,"2020-09-26T09:30:27","19,6","50,45"],
    [36256,"2020-09-26T09:32:22","14,12","40,62"],
    [36257,"2020-09-26T09:32:34","11,88","40,62"],
    [36258,"2020-09-26T09:34:30","9,93","46,76"],
    [36259,"2020-09-26T09:34:35","11,11","46,76"],
    [36260,"2020-09-26T09:36:27","14,41","64,88"],
    [36261,"2020-09-26T09:36:36","13,34","64,88"],
    [36262,"2020-09-26T09:38:34","13,74","49,66"],
    [36263,"2020-09-26T09:38:37","13,47","49,66"],
    [36264,"2020-09-26T09:40:36","11,36","34,09"],
    [36265,"2020-09-26T09:40:39","10,52","34,09"],
    [36266,"2020-09-26T09:42:37","7,43","28,54"],
    [36267,"2020-09-26T09:42:40","9,42","28,54"],
    [36268,"2020-09-26T09:44:38","11,57","74,68"],
    [36269,"2020-09-26T09:44:43","14,99","74,68"],
    [36270,"2020-09-26T09:46:42","8,78","44,46"],
    [36271,"2020-09-26T09:46:48","8,31","44,46"],
    [36272,"2020-09-26T09:48:46","9,29","55,2"],
    [36273,"2020-09-26T09:48:49","7,46","55,2"],
    [36274,"2020-09-26T09:50:46","9,68","69,59"],
    [36275,"2020-09-26T09:50:49","10,55","69,59"],
    [36276,"2020-09-26T09:52:46","14,45","129,77"],
    [36277,"2020-09-26T09:52:50","14,75","129,77"],
    [36278,"2020-09-26T09:54:49","12,28","140,45"],
    [36279,"2020-09-26T09:54:52","13,31","140,45"],
    [36280,"2020-09-26T09:56:51","11,97","139,23"],
    [36281,"2020-09-26T09:56:54","11,12","139,23"],
    [36282,"2020-09-26T09:58:51","9,53","154,76"],
    [36283,"2020-09-26T09:58:54","10,91","154,76"],
    [36284,"2020-09-26T10:00:54","9,34","159"],
    [36285,"2020-09-26T10:00:57","8,93","159"],
    [36286,"2020-09-26T10:02:56","10,81","132,49"],
    [36287,"2020-09-26T10:02:59","11,33","132,49"],
    [36288,"2020-09-26T10:04:58","9,58","109,16"],
    [36289,"2020-09-26T10:05:01","10,81","109,16"],
    [36290,"2020-09-26T10:07:01","11,04","102,84"],
    [36291,"2020-09-26T10:07:04","11,02","102,84"],
    [36292,"2020-09-26T10:09:01","9,37","104,03"],
    [36293,"2020-09-26T10:09:04","8,84","104,03"],
    [36294,"2020-09-26T10:11:04","12,07","110,35"],
    [36295,"2020-09-26T10:11:07","11,71","110,35"],
    [36296,"2020-09-26T10:13:05","11,82","120,48"],
    [36297,"2020-09-26T10:13:08","12,5","120,48"],
    [36298,"2020-09-26T10:15:08","13,05","114,09"],
    [36299,"2020-09-26T10:15:11","11,21","114,09"],
    [36300,"2020-09-26T10:17:09","9,53","84,59"],
    [36301,"2020-09-26T10:17:12","8,56","84,59"],
    [36302,"2020-09-26T10:19:09","9,16","79,51"],
    [36303,"2020-09-26T10:19:12","9,79","79,51"],
    [36304,"2020-09-26T10:21:11","10,11","104,83"],
    [36305,"2020-09-26T10:21:14","10,57","104,83"],
    [36306,"2020-09-26T10:23:14","10,62","97,25"],
    [36307,"2020-09-26T10:23:18","9,2","97,25"],
    [36308,"2020-09-26T10:25:17","12,23","88,75"],
    [36309,"2020-09-26T10:25:20","10,58","88,75"],
    [36310,"2020-09-26T10:27:18","13,79","91,04"],
    [36311,"2020-09-26T10:27:21","13,91","91,04"],
    [36312,"2020-09-26T10:29:20","12,66","82,47"],
    [36313,"2020-09-26T10:29:23","15,92","82,47"],
    [36314,"2020-09-26T10:31:21","17,39","86,25"],
    [36315,"2020-09-26T10:31:24","16,22","86,25"],
    [36316,"2020-09-26T10:33:23","13,69","87,37"],
    [36317,"2020-09-26T10:33:26","15,12","87,37"],
    [36318,"2020-09-26T10:35:25","16,36","84,44"],
    [36319,"2020-09-26T10:35:28","17,63","84,44"],
    [36320,"2020-09-26T10:37:28","13,99","91,52"],
    [36321,"2020-09-26T10:37:31","19,27","91,52"],
    [36322,"2020-09-26T10:39:31","12,47","78,79"],
    [36323,"2020-09-26T10:39:34","19,51","78,79"],
    [36324,"2020-09-26T10:41:33","16,44","86,54"],
    [36325,"2020-09-26T10:41:36","16,33","86,54"],
    [36326,"2020-09-26T10:43:34","17,03","88,85"],
    [36327,"2020-09-26T10:43:37","15,71","88,85"],
    [36328,"2020-09-26T10:45:36","15,34","78,64"],
    [36329,"2020-09-26T10:45:39","14,05","78,64"],
    [36330,"2020-09-26T10:47:38","16,34","90,61"],
    [36331,"2020-09-26T10:47:41","14,7","90,61"],
    [36332,"2020-09-26T10:49:37","12,06","86,87"],
    [36333,"2020-09-26T10:49:41","13,73","86,87"],
    [36334,"2020-09-26T10:51:38","17,74","79,39"],
    [36335,"2020-09-26T10:51:41","18,9","79,39"],
    [36336,"2020-09-26T10:53:40","12,04","75,64"],
    [36337,"2020-09-26T10:53:43","17,93","75,64"],
    [36338,"2020-09-26T10:55:42","16,28","71,55"],
    [36339,"2020-09-26T10:55:45","14,84","71,55"],
    [36340,"2020-09-26T10:57:45","19,03","86,11"],
    [36341,"2020-09-26T10:57:48","16,23","86,11"],
    [36342,"2020-09-26T10:59:47","13,61","73,67"],
    [36343,"2020-09-26T10:59:50","15,2","73,67"],
    [36344,"2020-09-26T11:01:48","13,24","74,94"],
    [36345,"2020-09-26T11:01:51","13,15","74,94"],
    [36346,"2020-09-26T11:03:50","13,82","82,05"],
    [36347,"2020-09-26T11:03:54","13,71","82,05"],
    [36348,"2020-09-26T11:05:52","12,14","66,86"],
    [36349,"2020-09-26T11:05:55","14,06","66,86"],
    [36350,"2020-09-26T11:08:00","14,1","69,64"],
    [36351,"2020-09-26T11:08:03","13,31","69,64"],
    [36352,"2020-09-26T11:10:01","13,74","79,2"],
    [36353,"2020-09-26T11:10:04","17,03","79,2"],
    [36354,"2020-09-26T11:12:04","14,15","64,76"],
    [36355,"2020-09-26T11:12:07","13,99","64,76"],
    [36356,"2020-09-26T11:14:06","15,81","89,99"],
    [36357,"2020-09-26T11:14:09","13,76","89,99"],
    [36358,"2020-09-26T11:16:06","15,79","68,69"],
    [36359,"2020-09-26T11:16:09","14,7","68,69"],
    [36360,"2020-09-26T11:18:09","13,41","78,75"],
    [36361,"2020-09-26T11:18:12","14,5","78,75"],
    [36362,"2020-09-26T11:20:09","13,64","58,59"],
    [36363,"2020-09-26T11:20:13","11,26","58,59"],
    [36364,"2020-09-26T11:22:11","13,51","75,96"],
    [36365,"2020-09-26T11:22:14","13,83","75,96"],
    [36366,"2020-09-26T11:24:13","13,63","66,97"],
    [36367,"2020-09-26T11:24:19","15,76","66,97"],
    [36368,"2020-09-26T11:26:17","17,14","57,73"],
    [36369,"2020-09-26T11:26:20","16,29","57,73"],
    [36370,"2020-09-26T11:28:19","11,96","91,46"],
    [36371,"2020-09-26T11:28:22","14,88","91,46"],
    [36372,"2020-09-26T11:30:21","15,33","72,54"],
    [36373,"2020-09-26T11:30:24","11,5","72,54"],
    [36374,"2020-09-26T11:32:21","16,58","73,63"],
    [36375,"2020-09-26T11:32:24","16,08","73,63"],
    [36376,"2020-09-26T11:34:23","11,84","57,6"],
    [36377,"2020-09-26T11:34:26","13,08","57,6"],
    [36378,"2020-09-26T11:36:24","15,28","74,48"],
    [36379,"2020-09-26T11:36:28","14,43","74,48"],
    [36380,"2020-09-26T11:38:28","15,01","57,19"],
    [36381,"2020-09-26T11:38:31","15,08","57,19"],
    [36382,"2020-09-26T11:40:30","17,26","78,71"],
    [36383,"2020-09-26T11:40:33","20,52","78,71"],
    [36384,"2020-09-26T11:42:32","12,74","67,85"],
    [36385,"2020-09-26T11:42:35","15,2","67,85"],
    [36386,"2020-09-26T11:44:33","15,02","58,64"],
    [36387,"2020-09-26T11:44:36","19,06","58,64"],
    [36388,"2020-09-26T11:46:36","17,11","66,41"],
    [36389,"2020-09-26T11:46:39","17,04","66,41"],
    [36390,"2020-09-26T11:48:39","17,53","71,51"],
    [36391,"2020-09-26T11:48:42","17,91","71,51"],
    [36392,"2020-09-26T11:50:41","18,16","70,22"],
    [36393,"2020-09-26T11:50:45","15,55","70,22"],
    [36394,"2020-09-26T11:52:44","16,55","64,52"],
    [36395,"2020-09-26T11:52:47","15,75","64,52"],
    [36396,"2020-09-26T11:54:46","13,83","53,41"],
    [36397,"2020-09-26T11:54:49","14,43","53,41"],
    [36398,"2020-09-26T11:56:48","15,98","52,03"],
    [36399,"2020-09-26T11:56:51","14,66","52,03"],
    [36400,"2020-09-26T11:58:50","13,14","66,22"],
    [36401,"2020-09-26T11:58:53","12,9","66,22"],
    [36402,"2020-09-26T12:00:52","11,12","79,25"],
    [36403,"2020-09-26T12:00:55","11,14","79,25"],
    [36404,"2020-09-26T12:02:54","10,07","51,74"],
    [36405,"2020-09-26T12:02:57","9,4","51,74"],
    [36406,"2020-09-26T12:04:56","8,97","74,97"],
    [36407,"2020-09-26T12:04:58","7,49","74,97"],
    [36408,"2020-09-26T12:06:58","5,71","63,25"],
    [36409,"2020-09-26T12:07:01","6,22","63,25"],
    [36410,"2020-09-26T12:08:58","4,94","81,33"],
    [36411,"2020-09-26T12:09:01","3,6","81,33"],
    [36412,"2020-09-26T12:11:00","3,23","93,19"],
    [36413,"2020-09-26T12:11:03","3,49","93,19"],
    [36414,"2020-09-26T12:13:03","4,43","130,86"],
    [36415,"2020-09-26T12:13:06","4,2","130,86"],
    [36416,"2020-09-26T12:15:03","4,07","96,97"],
    [36417,"2020-09-26T12:15:06","3,94","96,97"],
    [36418,"2020-09-26T12:17:05","4,9","113,55"],
    [36419,"2020-09-26T12:17:08","4,91","113,55"],
    [36420,"2020-09-26T12:19:07","5,48","119,17"],
    [36421,"2020-09-26T12:19:10","5,5","119,17"],
    [36422,"2020-09-26T12:21:09","7,7","110,45"],
    [36423,"2020-09-26T12:21:12","7,67","110,45"],
    [36424,"2020-09-26T12:23:11","6,98","68,57"],
    [36425,"2020-09-26T12:23:14","6,92","68,57"],
    [36426,"2020-09-26T12:25:12","8,52","74,64"],
    [36427,"2020-09-26T12:25:15","10,14","74,64"],
    [36428,"2020-09-26T12:27:15","9,86","63,1"],
    [36429,"2020-09-26T12:27:18","9,15","63,1"],
    [36430,"2020-09-26T12:29:16","11,06","57,72"],
    [36431,"2020-09-26T12:29:19","10,91","57,72"],
    [36432,"2020-09-26T12:31:17","10,51","62,92"],
    [36433,"2020-09-26T12:31:21","10,67","62,92"],
    [36434,"2020-09-26T12:33:19","9,98","56,87"],
    [36435,"2020-09-26T12:33:22","10,13","56,87"],
    [36436,"2020-09-26T12:35:21","11,16","53,94"],
    [36437,"2020-09-26T12:35:24","11,02","53,94"],
    [36438,"2020-09-26T12:37:21","8,95","63,24"],
    [36439,"2020-09-26T12:37:24","7,95","63,24"],
    [36440,"2020-09-26T12:39:23","8,63","65,45"],
    [36441,"2020-09-26T12:39:26","9,03","65,45"],
    [36442,"2020-09-26T12:41:26","8,68","67,95"],
    [36443,"2020-09-26T12:41:29","9,75","67,95"],
    [36444,"2020-09-26T12:43:26","11,35","57,31"],
    [36445,"2020-09-26T12:43:29","11,19","57,31"],
    [36446,"2020-09-26T12:45:31","11,2","62,69"],
    [36447,"2020-09-26T12:45:34","12,48","62,69"],
    [36448,"2020-09-26T12:47:32","12,22","59,11"],
    [36449,"2020-09-26T12:47:35","12,24","59,11"],
    [36450,"2020-09-26T12:49:35","11,91","52,86"],
    [36451,"2020-09-26T12:49:38","14,43","52,86"],
    [36452,"2020-09-26T12:51:38","11,64","42,1"],
    [36453,"2020-09-26T12:51:41","11,61","42,1"],
    [36454,"2020-09-26T12:53:41","10,9","51,77"],
    [36455,"2020-09-26T12:53:44","10,47","51,77"],
    [36456,"2020-09-26T12:55:43","12,38","44,99"],
    [36457,"2020-09-26T12:55:46","11,99","44,99"],
    [36458,"2020-09-26T12:57:44","13,43","53,82"],
    [36459,"2020-09-26T12:57:47","12,24","53,82"],
    [36460,"2020-09-26T12:59:45","14,06","60,96"],
    [36461,"2020-09-26T12:59:48","12,6","60,96"],
    [36462,"2020-09-26T13:01:47","14,89","48,56"],
    [36463,"2020-09-26T13:01:50","11,95","48,56"],
    [36464,"2020-09-26T13:03:50","15,63","55,7"],
    [36465,"2020-09-26T13:03:53","15,23","55,7"],
    [36466,"2020-09-26T13:05:52","17,32","45,69"],
    [36467,"2020-09-26T13:05:55","15,81","45,69"],
    [36468,"2020-09-26T13:07:58","15,81","61,95"],
    [36469,"2020-09-26T13:08:01","15,68","61,95"],
    [36470,"2020-09-26T13:09:58","13,06","35,4"],
    [36471,"2020-09-26T13:10:01","11,73","35,4"],
    [36472,"2020-09-26T13:12:00","16,58","44,64"],
    [36473,"2020-09-26T13:12:03","13,77","44,64"],
    [36474,"2020-09-26T13:14:02","17,53","56,35"],
    [36475,"2020-09-26T13:14:05","12,94","56,35"],
    [36476,"2020-09-26T13:16:04","14,3","62,69"],
    [36477,"2020-09-26T13:16:07","13,64","62,69"],
    [36478,"2020-09-26T13:18:07","10,01","61,09"],
    [36479,"2020-09-26T13:18:10","10,75","61,09"],
    [36480,"2020-09-26T13:20:10","10,27","40,18"],
    [36481,"2020-09-26T13:20:13","14,33","40,18"],
    [36482,"2020-09-26T13:22:13","7,31","73,98"],
    [36483,"2020-09-26T13:22:16","5,73","73,98"],
    [36484,"2020-09-26T13:24:15","11,67","90,74"],
    [36485,"2020-09-26T13:24:18","10,61","90,74"],
    [36486,"2020-09-26T13:26:16","12,84","96,99"],
    [36487,"2020-09-26T13:26:19","13,81","96,99"],
    [36488,"2020-09-26T13:28:22","13,85","87,38"],
    [36489,"2020-09-26T13:28:25","12,21","87,38"],
    [36490,"2020-09-26T13:30:23","16,05","100,04"],
    [36491,"2020-09-26T13:30:26","16,29","100,04"],
    [36492,"2020-09-26T13:32:26","13,75","101,42"],
    [36493,"2020-09-26T13:32:29","14,75","101,42"],
    [36494,"2020-09-26T13:34:28","14,48","98,79"],
    [36495,"2020-09-26T13:34:31","12,05","98,79"],
    [36496,"2020-09-26T13:36:29","14,57","88,48"],
    [36497,"2020-09-26T13:36:32","13,12","88,48"],
    [36498,"2020-09-26T13:38:31","13,78","94,84"],
    [36499,"2020-09-26T13:38:33","13,5","94,84"],
    [36500,"2020-09-26T13:40:32","14,21","75,99"],
    [36501,"2020-09-26T13:40:35","14,67","75,99"],
    [36502,"2020-09-26T13:42:34","15,23","70,53"],
    [36503,"2020-09-26T13:42:37","16,24","70,53"],
    [36504,"2020-09-26T13:44:36","16,05","71,74"],
    [36505,"2020-09-26T13:44:39","15,05","71,74"],
    [36506,"2020-09-26T13:46:39","13,21","82,96"],
    [36507,"2020-09-26T13:46:42","15,56","82,96"],
    [36508,"2020-09-26T13:48:41","16,88","70,01"],
    [36509,"2020-09-26T13:48:44","16,18","70,01"],
    [36510,"2020-09-26T13:50:42","14,27","77,59"],
    [36511,"2020-09-26T13:50:45","14,92","77,59"],
    [36512,"2020-09-26T13:52:43","13,38","63,66"],
    [36513,"2020-09-26T13:52:46","12,86","63,66"],
    [36514,"2020-09-26T13:54:43","16,26","73,91"],
    [36515,"2020-09-26T13:54:46","13,98","73,91"],
    [36516,"2020-09-26T13:56:46","11,6","67,29"],
    [36517,"2020-09-26T13:56:49","12,66","67,29"],
    [36518,"2020-09-26T13:58:46","14,26","63,02"],
    [36519,"2020-09-26T13:58:49","14,48","63,02"],
    [36520,"2020-09-26T14:00:52","14,44","66,9"],
    [36521,"2020-09-26T14:00:55","15,15","66,9"],
    [36522,"2020-09-26T14:02:57","15,11","55,26"],
    [36523,"2020-09-26T14:03:00","15,39","55,26"],
    [36524,"2020-09-26T14:05:01","15,46","47,53"],
    [36525,"2020-09-26T14:05:04","13,6","47,53"],
    [36526,"2020-09-26T14:07:04","15,54","37,82"],
    [36527,"2020-09-26T14:07:07","17,07","37,82"],
    [36528,"2020-09-26T14:09:05","23,59","23,58"],
    [36529,"2020-09-26T14:09:08","22,31","23,58"],
    [36530,"2020-09-26T14:11:06","27,4","28,91"],
    [36531,"2020-09-26T14:11:09","27,02","28,91"],
    [36532,"2020-09-26T14:13:08","19,46","26,07"],
    [36533,"2020-09-26T14:13:11","20,23","26,07"],
    [36534,"2020-09-26T14:15:10","18,55","36,08"],
    [36535,"2020-09-26T14:15:13","20,54","36,08"],
    [36536,"2020-09-26T14:17:11","18,76","10,44"],
    [36537,"2020-09-26T14:17:14","20,69","10,44"],
    [36538,"2020-09-26T14:19:14","23,76","21,86"],
    [36539,"2020-09-26T14:19:17","19,6","21,86"],
    [36540,"2020-09-26T14:21:17","15,27","28,68"],
    [36541,"2020-09-26T14:21:20","16,74","28,68"],
    [36542,"2020-09-26T14:23:20","15,6","27,59"],
    [36543,"2020-09-26T14:23:23","16,89","27,59"],
    [36544,"2020-09-26T14:25:22","26,33","17,89"],
    [36545,"2020-09-26T14:25:25","22,38","17,89"],
    [36546,"2020-09-26T14:27:25","18,27","25,02"],
    [36547,"2020-09-26T14:27:28","16,68","25,02"],
    [36548,"2020-09-26T14:29:27","25,72","31,26"],
    [36549,"2020-09-26T14:29:30","31,07","31,26"],
    [36550,"2020-09-26T14:29:33","27,17","31,26"],
    [36551,"2020-09-26T14:31:31","20,93","46,55"],
    [36552,"2020-09-26T14:31:34","21,22","46,55"],
    [36553,"2020-09-26T14:32:05","23,73","34,21"],
    [36554,"2020-09-26T14:32:08","30,78","34,21"],
    [36555,"2020-09-26T14:32:11","24,72","34,21"],
    [36556,"2020-09-26T14:34:09","21,99","31,41"],
    [36557,"2020-09-26T14:34:12","22,87","31,41"],
    [36558,"2020-09-26T14:34:52","27,41","31,41"],
    [36559,"2020-09-26T14:34:55","30,65","31,41"],
    [36560,"2020-09-26T14:34:58","22,12","31,41"],
    [36561,"2020-09-26T14:36:58","23,85","37,78"],
    [36562,"2020-09-26T14:37:01","31,48","37,78"],
    [36563,"2020-09-26T14:37:04","24,32","37,78"],
    [36564,"2020-09-26T14:38:20","28,8","15,84"],
    [36565,"2020-09-26T14:38:23","30,05","15,84"],
    [36566,"2020-09-26T14:38:26","24,17","15,84"],
    [36567,"2020-09-26T14:39:05","27,66","15,84"],
    [36568,"2020-09-26T14:39:08","30,53","15,84"],
    [36569,"2020-09-26T14:39:11","28,29","15,84"],
    [36570,"2020-09-26T14:40:11","29,69","23,09"],
    [36571,"2020-09-26T14:40:14","30,44","23,09"],
    [36572,"2020-09-26T14:40:17","28,69","23,09"],
    [36573,"2020-09-26T14:42:16","22,42","28,96"],
    [36574,"2020-09-26T14:42:18","18,04","28,96"],
    [36575,"2020-09-26T14:44:17","22,06","26,46"],
    [36576,"2020-09-26T14:44:20","21,16","26,46"],
    [36577,"2020-09-26T14:46:20","19,85","11,15"],
    [36578,"2020-09-26T14:46:23","18,83","11,15"],
    [36579,"2020-09-26T14:47:27","27,85","11,15"],
    [36580,"2020-09-26T14:47:30","30,1","11,15"],
    [36581,"2020-09-26T14:47:33","25,33","11,15"],
    [36582,"2020-09-26T14:49:31","21,99","21,27"],
    [36583,"2020-09-26T14:49:34","25,2","21,27"],
    [36584,"2020-09-26T14:49:38","24,52","21,27"],
    [36585,"2020-09-26T14:49:41","32,45","21,27"],
    [36586,"2020-09-26T14:49:44","28,41","21,27"],
    [36587,"2020-09-26T14:49:56","27,76","21,27"],
    [36588,"2020-09-26T14:49:59","31,6","21,27"],
    [36589,"2020-09-26T14:50:02","25,56","21,27"],
    [36590,"2020-09-26T14:52:02","19,38","30,92"],
    [36591,"2020-09-26T14:52:05","17,6","30,92"],
    [36592,"2020-09-26T14:54:03","18,41","12,44"],
    [36593,"2020-09-26T14:54:06","15,12","12,44"],
    [36594,"2020-09-26T14:56:03","14,5","22,78"],
    [36595,"2020-09-26T14:56:06","13,32","22,78"],
    [36596,"2020-09-26T14:58:05","21,63","13,05"],
    [36597,"2020-09-26T14:58:08","21,83","13,05"],
    [36598,"2020-09-26T15:00:06","20,89","11,58"],
    [36599,"2020-09-26T15:00:11","20,05","11,58"],
    [36600,"2020-09-26T15:02:09","22,91","33,69"],
    [36601,"2020-09-26T15:02:12","26,13","33,69"],
    [36602,"2020-09-26T15:04:11","21,93","17,63"],
    [36603,"2020-09-26T15:04:14","21,6","17,63"],
    [36604,"2020-09-26T15:06:12","18,96","352,01"],
    [36605,"2020-09-26T15:06:15","23,28","352,01"],
    [36606,"2020-09-26T15:08:12","18,98","36,85"],
    [36607,"2020-09-26T15:08:15","21,66","36,85"],
    [36608,"2020-09-26T15:10:15","26,84","277,6"],
    [36609,"2020-09-26T15:10:18","28,53","277,6"],
    [36610,"2020-09-26T15:11:36","27,43","17,31"],
    [36611,"2020-09-26T15:11:39","31,3","17,31"],
    [36612,"2020-09-26T15:11:42","28,13","17,31"],
    [36613,"2020-09-26T15:11:49","26,42","17,31"],
    [36614,"2020-09-26T15:11:52","31,22","17,31"],
    [36615,"2020-09-26T15:11:55","27,55","17,31"],
    [36616,"2020-09-26T15:12:25","21,43","17,31"],
    [36617,"2020-09-26T15:12:28","32,04","17,31"],
    [36618,"2020-09-26T15:12:31","27,39","261,39"],
    [36619,"2020-09-26T15:12:34","31,9","120,53"],
    [36620,"2020-09-26T15:12:37","29,78","120,53"],
    [36621,"2020-09-26T15:14:36","23,95","34,01"],
    [36622,"2020-09-26T15:14:39","25,74","34,01"],
    [36623,"2020-09-26T15:14:55","24,62","34,01"],
    [36624,"2020-09-26T15:14:58","31,86","34,01"],
    [36625,"2020-09-26T15:15:04","30,14","34,01"],
    [36626,"2020-09-26T15:15:07","28,89","34,01"],
    [36627,"2020-09-26T15:15:10","30,84","34,01"],
    [36628,"2020-09-26T15:15:13","34,36","34,01"],
    [36629,"2020-09-26T15:15:16","28,78","34,01"],
    [36630,"2020-09-26T15:15:19","27,59","34,01"],
    [36631,"2020-09-26T15:15:22","31,13","34,01"],
    [36632,"2020-09-26T15:15:26","27,97","34,01"],
    [36633,"2020-09-26T15:15:31","27,54","34,01"],
    [36634,"2020-09-26T15:15:34","32,75","34,01"],
    [36635,"2020-09-26T15:15:37","26,71","34,01"],
    [36636,"2020-09-26T15:16:26","29,21","34,01"],
    [36637,"2020-09-26T15:16:29","30,14","34,01"],
    [36638,"2020-09-26T15:16:35","33","24,79"],
    [36639,"2020-09-26T15:16:38","24,88","30,46"],
    [36640,"2020-09-26T15:16:41","32,62","30,46"],
    [36641,"2020-09-26T15:16:44","33,02","30,46"],
    [36642,"2020-09-26T15:16:47","25,91","30,46"],
    [36643,"2020-09-26T15:17:08","25,06","30,46"],
    [36644,"2020-09-26T15:17:11","34,99","30,46"],
    [36645,"2020-09-26T15:17:14","28,79","30,46"],
    [36646,"2020-09-26T15:17:17","32","30,46"],
    [36647,"2020-09-26T15:17:20","23,67","30,46"],
    [36648,"2020-09-26T15:17:29","28,27","30,46"],
    [36649,"2020-09-26T15:17:32","30,33","30,46"],
    [36650,"2020-09-26T15:17:38","30,13","30,46"],
    [36651,"2020-09-26T15:17:41","27,48","30,46"],
    [36652,"2020-09-26T15:17:53","26,38","30,46"],
    [36653,"2020-09-26T15:17:56","32,73","30,46"],
    [36654,"2020-09-26T15:17:59","24,3","30,46"],
    [36655,"2020-09-26T15:18:09","29,38","30,46"],
    [36656,"2020-09-26T15:18:13","32,38","30,46"],
    [36657,"2020-09-26T15:18:16","30,49","30,46"],
    [36658,"2020-09-26T15:18:19","29,07","30,46"],
    [36659,"2020-09-26T15:18:53","25,85","22,19"],
    [36660,"2020-09-26T15:18:56","31,47","22,19"],
    [36661,"2020-09-26T15:19:02","32,1","22,19"],
    [36662,"2020-09-26T15:19:05","22,9","22,19"],
    [36663,"2020-09-26T15:19:08","33,45","22,19"],
    [36664,"2020-09-26T15:19:11","25,24","22,19"],
    [36665,"2020-09-26T15:19:23","29,93","22,19"],
    [36666,"2020-09-26T15:19:26","32,39","22,19"],
    [36667,"2020-09-26T15:19:32","33,13","22,19"],
    [36668,"2020-09-26T15:19:35","22,06","22,19"],
    [36669,"2020-09-26T15:21:33","19,42","11,16"],
    [36670,"2020-09-26T15:21:36","17,52","11,16"],
    [36671,"2020-09-26T15:23:36","16,07","347,9"],
    [36672,"2020-09-26T15:23:39","17,24","347,9"],
    [36673,"2020-09-26T15:25:39","18,56","8,47"],
    [36674,"2020-09-26T15:25:42","22,45","8,47"],
    [36675,"2020-09-26T15:26:34","22,23","8,47"],
    [36676,"2020-09-26T15:26:37","31,87","8,47"],
    [36677,"2020-09-26T15:26:40","34,06","8,47"],
    [36678,"2020-09-26T15:26:43","27,34","28,04"],
    [36679,"2020-09-26T15:26:46","34","30,28"],
    [36680,"2020-09-26T15:26:49","32,18","30,28"],
    [36681,"2020-09-26T15:26:52","27,8","30,28"],
    [36682,"2020-09-26T15:26:55","30,51","30,28"],
    [36683,"2020-09-26T15:26:58","30,56","30,28"],
    [36684,"2020-09-26T15:27:01","26,11","30,28"],
    [36685,"2020-09-26T15:27:16","22,58","30,28"],
    [36686,"2020-09-26T15:27:19","31,55","30,28"],
    [36687,"2020-09-26T15:27:22","28,7","30,28"],
    [36688,"2020-09-26T15:28:30","22,15","30,28"],
    [36689,"2020-09-26T15:28:33","31,51","30,28"],
    [36690,"2020-09-26T15:28:36","19,63","30,28"],
    [36691,"2020-09-26T15:28:45","22,11","30,28"],
    [36692,"2020-09-26T15:28:48","30,01","30,24"],
    [36693,"2020-09-26T15:28:51","29,59","44,41"],
    [36694,"2020-09-26T15:28:54","27,67","44,41"],
    [36695,"2020-09-26T15:28:57","32,36","44,41"],
    [36696,"2020-09-26T15:29:00","30,08","44,41"],
    [36697,"2020-09-26T15:29:03","28,67","44,41"],
    [36698,"2020-09-26T15:29:09","26,13","44,41"],
    [36699,"2020-09-26T15:29:13","31,46","44,41"],
    [36700,"2020-09-26T15:29:16","25,35","44,41"],
    [36701,"2020-09-26T15:29:59","28,66","44,41"],
    [36702,"2020-09-26T15:30:02","30,82","44,41"],
    [36703,"2020-09-26T15:30:05","26,93","44,41"],
    [36704,"2020-09-26T15:31:34","27,41","24,2"],
    [36705,"2020-09-26T15:31:37","30,77","24,2"],
    [36706,"2020-09-26T15:31:40","24,02","24,2"],
    [36707,"2020-09-26T15:33:18","26,93","34,06"],
    [36708,"2020-09-26T15:33:21","30,36","34,06"],
    [36709,"2020-09-26T15:33:24","34,9","34,06"],
    [36710,"2020-09-26T15:33:27","29,01","34,06"],
    [36711,"2020-09-26T15:34:12","27,16","34,06"],
    [36712,"2020-09-26T15:34:15","30,18","34,06"],
    [36713,"2020-09-26T15:34:18","28,21","34,06"],
    [36714,"2020-09-26T15:36:16","18,04","35,46"],
    [36715,"2020-09-26T15:36:19","20,45","35,46"],
    [36716,"2020-09-26T15:38:19","16,22","20,04"],
    [36717,"2020-09-26T15:38:22","19,45","20,04"],
    [36718,"2020-09-26T15:38:44","27,87","20,04"],
    [36719,"2020-09-26T15:38:48","30,57","20,04"],
    [36720,"2020-09-26T15:38:51","26,19","20,04"],
    [36721,"2020-09-26T15:40:11","28,19","41,06"],
    [36722,"2020-09-26T15:40:14","30,24","41,06"],
    [36723,"2020-09-26T15:40:17","28,83","41,06"],
    [36724,"2020-09-26T15:42:15","20,23","36,26"],
    [36725,"2020-09-26T15:42:18","16,37","36,26"],
    [36726,"2020-09-26T15:44:17","16,81","28,19"],
    [36727,"2020-09-26T15:44:20","21,78","28,19"],
    [36728,"2020-09-26T15:46:20","22,02","34,44"],
    [36729,"2020-09-26T15:46:23","22,78","34,44"],
    [36730,"2020-09-26T15:48:22","24,45","33,15"],
    [36731,"2020-09-26T15:48:25","22,48","33,15"],
    [36732,"2020-09-26T15:50:23","23,45","25,51"],
    [36733,"2020-09-26T15:50:27","25,89","25,51"],
    [36734,"2020-09-26T15:52:26","24,13","22,35"],
    [36735,"2020-09-26T15:52:29","22,29","22,35"],
    [36736,"2020-09-26T15:54:29","17,37","42,02"],
    [36737,"2020-09-26T15:54:32","20,79","42,02"],
    [36738,"2020-09-26T15:56:30","14,48","20,61"],
    [36739,"2020-09-26T15:56:33","17,64","20,61"],
    [36740,"2020-09-26T15:58:33","21,79","26,21"],
    [36741,"2020-09-26T15:58:36","19,26","26,21"],
    [36742,"2020-09-26T16:00:35","19,63","35,43"],
    [36743,"2020-09-26T16:00:38","16,5","35,43"],
    [36744,"2020-09-26T16:02:37","15,59","30,66"],
    [36745,"2020-09-26T16:02:40","16,06","30,66"],
    [36746,"2020-09-26T16:04:38","18,03","48,57"],
    [36747,"2020-09-26T16:04:41","23,72","48,57"],
    [36748,"2020-09-26T16:06:39","15,38","27,87"],
    [36749,"2020-09-26T16:06:42","15,05","27,87"],
    [36750,"2020-09-26T16:08:42","14,44","30,22"],
    [36751,"2020-09-26T16:08:45","14,14","30,22"],
    [36752,"2020-09-26T16:10:45","17,32","37,9"],
    [36753,"2020-09-26T16:10:48","17","37,9"],
    [36754,"2020-09-26T16:12:47","16,11","34,12"],
    [36755,"2020-09-26T16:12:50","15,13","34,12"],
    [36756,"2020-09-26T16:14:49","15,59","39,35"],
    [36757,"2020-09-26T16:14:52","14,87","39,35"],
    [36758,"2020-09-26T16:16:49","16,15","30,67"],
    [36759,"2020-09-26T16:16:52","16,87","30,67"],
    [36760,"2020-09-26T16:18:52","14,07","36,53"],
    [36761,"2020-09-26T16:18:55","15,53","36,53"],
    [36762,"2020-09-26T16:20:55","11,18","41,52"],
    [36763,"2020-09-26T16:20:58","11,27","41,52"],
    [36764,"2020-09-26T16:22:57","12,35","31,13"],
    [36765,"2020-09-26T16:23:00","11,49","31,13"],
    [36766,"2020-09-26T16:24:59","10,22","38,77"],
    [36767,"2020-09-26T16:25:02","10,91","38,77"],
    [36768,"2020-09-26T16:27:02","13,12","53,27"],
    [36769,"2020-09-26T16:27:05","14,32","53,27"],
    [36770,"2020-09-26T16:29:02","14,14","38,73"],
    [36771,"2020-09-26T16:29:05","13,36","38,73"],
    [36772,"2020-09-26T16:31:04","13,35","25,38"],
    [36773,"2020-09-26T16:31:08","15,21","25,38"],
    [36774,"2020-09-26T16:33:07","11,45","34,27"],
    [36775,"2020-09-26T16:33:10","12,58","34,27"],
    [36776,"2020-09-26T16:35:10","14,47","68,29"],
    [36777,"2020-09-26T16:35:13","14,78","68,29"],
    [36778,"2020-09-26T16:37:12","10,16","36,76"],
    [36779,"2020-09-26T16:37:15","11,65","36,76"],
    [36780,"2020-09-26T16:39:17","11,62","54,27"],
    [36781,"2020-09-26T16:39:20","12,77","54,27"],
    [36782,"2020-09-26T16:41:18","11,07","43,94"],
    [36783,"2020-09-26T16:41:21","11,42","43,94"],
    [36784,"2020-09-26T16:43:20","9,87","45,4"],
    [36785,"2020-09-26T16:43:23","11,06","45,4"],
    [36786,"2020-09-26T16:45:20","14,24","57,47"],
    [36787,"2020-09-26T16:45:25","13,25","57,47"],
    [36788,"2020-09-26T16:47:23","11,64","53,02"],
    [36789,"2020-09-26T16:47:26","11,35","53,02"],
    [36790,"2020-09-26T16:49:25","11,88","42,25"],
    [36791,"2020-09-26T16:49:28","11,64","42,25"],
    [36792,"2020-09-26T16:51:27","16,24","25,28"],
    [36793,"2020-09-26T16:51:30","15,69","25,28"],
    [36794,"2020-09-26T16:53:29","16,09","17,67"],
    [36795,"2020-09-26T16:53:32","16,02","17,67"],
    [36796,"2020-09-26T16:55:32","14,43","33,33"],
    [36797,"2020-09-26T16:55:35","15,59","33,33"],
    [36798,"2020-09-26T16:57:33","14,27","48,54"],
    [36799,"2020-09-26T16:57:36","17,04","48,54"],
    [36800,"2020-09-26T16:59:33","11,33","33,56"],
    [36801,"2020-09-26T16:59:37","16,38","33,56"],
    [36802,"2020-09-26T17:01:36","17,8","49,85"],
    [36803,"2020-09-26T17:01:39","14,35","49,85"],
    [36804,"2020-09-26T17:03:37","15,85","31,39"],
    [36805,"2020-09-26T17:03:40","12,77","31,39"],
    [36806,"2020-09-26T17:05:39","12,13","24,76"],
    [36807,"2020-09-26T17:05:42","11,78","24,76"],
    [36808,"2020-09-26T17:07:42","14,73","33,47"],
    [36809,"2020-09-26T17:07:45","16,15","33,47"],
    [36810,"2020-09-26T17:09:45","9,34","26,59"],
    [36811,"2020-09-26T17:09:48","8,66","26,59"],
    [36812,"2020-09-26T17:11:48","8,71","17,78"],
    [36813,"2020-09-26T17:11:54","6,11","17,78"],
    [36814,"2020-09-26T17:13:53","7,49","24,74"],
    [36815,"2020-09-26T17:13:56","6,43","24,74"],
    [36816,"2020-09-26T17:15:54","11,55","10,48"],
    [36817,"2020-09-26T17:15:57","10,57","10,48"],
    [36818,"2020-09-26T17:17:54","6,54","52,11"],
    [36819,"2020-09-26T17:17:57","6,76","52,11"],
    [36820,"2020-09-26T17:19:55","6,14","21,78"],
    [36821,"2020-09-26T17:19:58","6,61","21,78"],
    [36822,"2020-09-26T17:21:57","8,69","15,37"],
    [36823,"2020-09-26T17:22:00","8,04","15,37"],
    [36824,"2020-09-26T17:23:59","3,28","21,02"],
    [36825,"2020-09-26T17:24:02","3,22","21,02"],
    [36826,"2020-09-26T17:26:01","5,92","12,14"],
    [36827,"2020-09-26T17:26:04","6,12","12,14"],
    [36828,"2020-09-26T17:28:03","6,05","31,13"],
    [36829,"2020-09-26T17:28:06","5,35","31,13"],
    [36830,"2020-09-26T17:30:04","3,75","355,81"],
    [36831,"2020-09-26T17:30:07","3,64","355,81"],
    [36832,"2020-09-26T17:32:05","4,18","51,64"],
    [36833,"2020-09-26T17:32:08","4,67","51,64"],
    [36834,"2020-09-26T17:34:08","5,48","41,83"],
    [36835,"2020-09-26T17:34:11","5,8","41,83"],
    [36836,"2020-09-26T17:36:08","3,17","8,94"],
    [36837,"2020-09-26T17:36:11","3,04","8,94"],
    [36838,"2020-09-26T17:38:08","4,84","279,01"],
    [36839,"2020-09-26T17:38:11","5,06","279,01"],
    [36840,"2020-09-26T17:40:10","8,75","236,87"],
    [36841,"2020-09-26T17:40:13","9,36","236,87"],
    [36842,"2020-09-26T17:42:11","9,36","229,3"],
    [36843,"2020-09-26T17:42:15","9,62","229,3"],
    [36844,"2020-09-26T17:44:13","10,39","208,55"],
    [36845,"2020-09-26T17:44:16","10,38","208,55"],
    [36846,"2020-09-26T17:46:15","9,49","206,67"],
    [36847,"2020-09-26T17:46:18","10,24","206,67"],
    [36848,"2020-09-26T17:48:16","5,49","199,81"],
    [36849,"2020-09-26T17:48:19","5,18","199,81"],
    [36850,"2020-09-26T17:50:19","5,55","267,7"],
    [36851,"2020-09-26T17:50:22","5,51","267,7"],
    [36852,"2020-09-26T17:52:20","4,04","250,08"],
    [36853,"2020-09-26T17:52:23","4,79","250,08"],
    [36854,"2020-09-26T17:54:22","5,41","283,37"],
    [36855,"2020-09-26T17:54:25","5,42","283,37"],
    [36856,"2020-09-26T17:56:23","3,6","315,02"],
    [36857,"2020-09-26T17:56:26","3,67","315,02"],
    [36858,"2020-09-26T17:58:24","5,37","26,25"],
    [36859,"2020-09-26T17:58:27","4,8","26,25"],
    [36860,"2020-09-26T18:00:24","5,68","17,51"],
    [36861,"2020-09-26T18:00:27","3,15","17,51"],
    [36862,"2020-09-26T18:02:27","6,97","55,96"],
    [36863,"2020-09-26T18:02:30","6,93","55,96"],
    [36864,"2020-09-26T18:04:28","9,72","24,19"],
    [36865,"2020-09-26T18:04:31","9,31","24,19"],
    [36866,"2020-09-26T18:06:29","8,45","55,48"],
    [36867,"2020-09-26T18:06:32","9,16","55,48"],
    [36868,"2020-09-26T18:08:31","8,13","52,47"],
    [36869,"2020-09-26T18:08:34","9,03","52,47"],
    [36870,"2020-09-26T18:10:31","8,59","53,85"],
    [36871,"2020-09-26T18:10:34","8,5","53,85"],
    [36872,"2020-09-26T18:12:31","7,84","68,45"],
    [36873,"2020-09-26T18:12:34","7,98","68,45"],
    [36874,"2020-09-26T18:14:32","7,93","81,85"],
    [36875,"2020-09-26T18:14:37","9,12","81,85"],
    [36876,"2020-09-26T18:16:35","6,4","61,18"],
    [36877,"2020-09-26T18:16:38","6,47","61,18"],
    [36878,"2020-09-26T18:18:36","7,77","95,33"],
    [36879,"2020-09-26T18:18:39","7,76","95,33"],
    [36880,"2020-09-26T18:20:37","7,15","126,79"],
    [36881,"2020-09-26T18:20:40","7,44","126,79"],
    [36882,"2020-09-26T18:22:39","10,13","91,62"],
    [36883,"2020-09-26T18:22:42","10,33","91,62"],
    [36884,"2020-09-26T18:24:40","9,91","101,44"],
    [36885,"2020-09-26T18:24:43","9,88","101,44"],
    [36886,"2020-09-26T18:26:43","9,97","99,73"],
    [36887,"2020-09-26T18:26:46","9,19","99,73"],
    [36888,"2020-09-26T18:28:45","11,2","95,68"],
    [36889,"2020-09-26T18:28:48","11,83","95,68"],
    [36890,"2020-09-26T18:30:47","9,82","102,86"],
    [36891,"2020-09-26T18:30:50","9,44","102,86"],
    [36892,"2020-09-26T18:32:49","10,96","82,38"],
    [36893,"2020-09-26T18:32:52","13,34","82,38"],
    [36894,"2020-09-26T18:34:51","11,5","84,44"],
    [36895,"2020-09-26T18:34:54","12,42","84,44"],
    [36896,"2020-09-26T18:36:51","15,75","69,74"],
    [36897,"2020-09-26T18:36:54","16,2","69,74"],
    [36898,"2020-09-26T18:38:54","10,3","75,27"],
    [36899,"2020-09-26T18:38:57","10,84","75,27"],
    [36900,"2020-09-26T18:40:55","15,53","82,53"],
    [36901,"2020-09-26T18:41:00","15,76","82,53"],
    [36902,"2020-09-26T18:42:57","13,42","76,24"],
    [36903,"2020-09-26T18:43:00","12,13","76,24"],
    [36904,"2020-09-26T18:44:59","12,35","71,34"],
    [36905,"2020-09-26T18:45:02","15,33","71,34"],
    [36906,"2020-09-26T18:47:01","14,11","59,69"],
    [36907,"2020-09-26T18:47:05","12,03","59,69"],
    [36908,"2020-09-26T18:49:03","15,62","71,03"],
    [36909,"2020-09-26T18:49:06","13,5","71,03"],
    [36910,"2020-09-26T18:51:04","16,95","78,66"],
    [36911,"2020-09-26T18:51:07","15,36","78,66"],
    [36912,"2020-09-26T18:53:06","12,03","60,44"],
    [36913,"2020-09-26T18:53:09","9,56","60,44"],
    [36914,"2020-09-26T18:55:07","10,97","75,56"],
    [36915,"2020-09-26T18:55:11","11,34","75,56"],
    [36916,"2020-09-26T18:57:09","8,44","83,02"],
    [36917,"2020-09-26T18:57:12","8,87","83,02"],
    [36918,"2020-09-26T18:59:10","8,38","68"],
    [36919,"2020-09-26T18:59:13","7,85","68"],
    [36920,"2020-09-26T19:01:13","9,23","59,38"],
    [36921,"2020-09-26T19:01:16","9,45","59,38"],
    [36922,"2020-09-26T19:03:14","7,34","38,07"],
    [36923,"2020-09-26T19:03:17","7,98","38,07"],
    [36924,"2020-09-26T19:05:16","6,47","58,87"],
    [36925,"2020-09-26T19:05:19","6,78","58,87"],
    [36926,"2020-09-26T19:07:18","5,13","92,53"],
    [36927,"2020-09-26T19:07:20","4,1","92,53"],
    [36928,"2020-09-26T19:09:19","7,38","107,3"],
    [36929,"2020-09-26T19:09:22","7,62","107,3"],
    [36930,"2020-09-26T19:11:20","10,45","109,37"],
    [36931,"2020-09-26T19:11:23","10,69","109,37"],
    [36932,"2020-09-26T19:13:22","8,71","83,54"],
    [36933,"2020-09-26T19:13:25","8,18","83,54"],
    [36934,"2020-09-26T19:15:26","8,14","91,12"],
    [36935,"2020-09-26T19:15:30","8,56","91,12"],
    [36936,"2020-09-26T19:17:28","5,53","78,54"],
    [36937,"2020-09-26T19:17:31","5,64","78,54"],
    [36938,"2020-09-26T19:19:30","7,05","75,24"],
    [36939,"2020-09-26T19:19:33","7,75","75,24"],
    [36940,"2020-09-26T19:21:31","7,51","50,62"],
    [36941,"2020-09-26T19:21:34","6,86","50,62"],
    [36942,"2020-09-26T19:23:37","6,85","46,77"],
    [36943,"2020-09-26T19:23:40","7,27","46,77"],
    [36944,"2020-09-26T19:25:37","6,35","41,83"],
    [36945,"2020-09-26T19:25:40","6,17","41,83"],
    [36946,"2020-09-26T19:27:37","8,46","22,43"],
    [36947,"2020-09-26T19:27:42","8,69","22,43"],
    [36948,"2020-09-26T19:29:39","8,57","40,77"],
    [36949,"2020-09-26T19:29:42","8,95","40,77"],
    [36950,"2020-09-26T19:31:41","11,18","55,83"],
    [36951,"2020-09-26T19:31:44","8,17","55,83"],
    [36952,"2020-09-26T19:33:43","9,38","49,65"],
    [36953,"2020-09-26T19:33:46","9,53","49,65"],
    [36954,"2020-09-26T19:35:46","7,56","67,77"],
    [36955,"2020-09-26T19:35:49","7,53","67,77"],
    [36956,"2020-09-26T19:37:48","6,13","73,69"],
    [36957,"2020-09-26T19:37:52","5,78","73,69"],
    [36958,"2020-09-26T19:39:50","3,87","65,32"],
    [36959,"2020-09-26T19:39:53","4,06","65,32"],
    [36960,"2020-09-26T19:41:53","6,92","72,22"],
    [36961,"2020-09-26T19:41:56","6,21","72,22"],
    [36962,"2020-09-26T19:43:53","5,45","94,56"],
    [36963,"2020-09-26T19:43:56","5,29","94,56"],
    [36964,"2020-09-26T19:45:54","5,38","77,91"],
    [36965,"2020-09-26T19:45:57","5,18","77,91"],
    [36966,"2020-09-26T19:47:57","5,82","84,21"],
    [36967,"2020-09-26T19:48:01","5,78","84,21"],
    [36968,"2020-09-26T19:49:59","5,21","83,2"],
    [36969,"2020-09-26T19:50:02","5,28","83,2"],
    [36970,"2020-09-26T19:52:01","4,63","113,98"],
    [36971,"2020-09-26T19:52:04","6,04","113,98"],
    [36972,"2020-09-26T19:54:03","5,57","109,2"],
    [36973,"2020-09-26T19:54:06","6,24","109,2"],
    [36974,"2020-09-26T19:56:06","5,64","105,98"],
    [36975,"2020-09-26T19:56:09","5,95","105,98"],
    [36976,"2020-09-26T19:58:11","5,96","81,51"],
    [36977,"2020-09-26T19:58:14","5,77","81,51"],
    [36978,"2020-09-26T20:00:13","4,49","73,64"],
    [36979,"2020-09-26T20:00:16","4,63","73,64"],
    [36980,"2020-09-26T20:02:16","3,67","55,98"],
    [36981,"2020-09-26T20:02:19","3,61","55,98"],
    [36982,"2020-09-26T20:04:18","4,43","69,39"],
    [36983,"2020-09-26T20:04:21","3,98","69,39"],
    [36984,"2020-09-26T20:06:20","4,25","70,94"],
    [36985,"2020-09-26T20:06:23","4,13","70,94"],
    [36986,"2020-09-26T20:08:22","5,5","87,71"],
    [36987,"2020-09-26T20:08:25","5,35","87,71"],
    [36988,"2020-09-26T20:10:24","7,6","73,37"],
    [36989,"2020-09-26T20:10:27","8,14","73,37"],
    [36990,"2020-09-26T20:12:25","6,47","85,45"],
    [36991,"2020-09-26T20:12:28","5,91","85,45"],
    [36992,"2020-09-26T20:14:25","8,08","79,98"],
    [36993,"2020-09-26T20:14:28","7,54","79,98"],
    [36994,"2020-09-26T20:16:28","9,48","109,57"],
    [36995,"2020-09-26T20:16:31","9,39","109,57"],
    [36996,"2020-09-26T20:18:30","8,95","92,57"],
    [36997,"2020-09-26T20:18:33","8,91","92,57"],
    [36998,"2020-09-26T20:20:32","9,44","76,43"],
    [36999,"2020-09-26T20:20:35","9,27","76,43"],
    [37000,"2020-09-26T20:22:35","9,66","68,12"],
    [37001,"2020-09-26T20:22:38","9,9","68,12"],
    [37002,"2020-09-26T20:24:36","8,86","77,96"],
    [37003,"2020-09-26T20:24:39","8,2","77,96"],
    [37004,"2020-09-26T20:26:38","11","90,91"],
    [37005,"2020-09-26T20:26:41","10,29","90,91"],
    [37006,"2020-09-26T20:28:44","10,24","82,55"],
    [37007,"2020-09-26T20:28:46","9,93","82,55"],
    [37008,"2020-09-26T20:30:44","10,43","86,52"],
    [37009,"2020-09-26T20:30:47","11,41","86,52"],
    [37010,"2020-09-26T20:32:46","14,04","76,61"],
    [37011,"2020-09-26T20:32:49","13,09","76,61"],
    [37012,"2020-09-26T20:34:48","9,96","81,62"],
    [37013,"2020-09-26T20:34:51","9,94","81,62"],
    [37014,"2020-09-26T20:36:48","12,99","74,58"],
    [37015,"2020-09-26T20:36:51","11,51","74,58"],
    [37016,"2020-09-26T20:38:51","9,73","73,11"],
    [37017,"2020-09-26T20:38:54","10,53","73,11"],
    [37018,"2020-09-26T20:40:52","7,7","70,49"],
    [37019,"2020-09-26T20:40:55","9,5","70,49"],
    [37020,"2020-09-26T20:42:52","10,72","71,61"],
    [37021,"2020-09-26T20:42:55","12,03","71,61"],
    [37022,"2020-09-26T20:44:55","9,77","69,37"],
    [37023,"2020-09-26T20:44:58","9,49","69,37"],
    [37024,"2020-09-26T20:46:57","7,75","52,58"],
    [37025,"2020-09-26T20:47:00","7,35","52,58"],
    [37026,"2020-09-26T20:49:04","7,3","56,06"],
    [37027,"2020-09-26T20:49:07","7,49","56,06"],
    [37028,"2020-09-26T20:51:04","6,01","53,85"],
    [37029,"2020-09-26T20:51:07","7,17","53,85"],
    [37030,"2020-09-26T20:53:07","7,43","45,01"],
    [37031,"2020-09-26T20:53:10","7,73","45,01"],
    [37032,"2020-09-26T20:55:08","6,82","59,42"],
    [37033,"2020-09-26T20:55:11","6,75","59,42"],
    [37034,"2020-09-26T20:57:08","6,41","68,13"],
    [37035,"2020-09-26T20:57:14","6,25","68,13"],
    [37036,"2020-09-26T20:59:13","4,89","77,87"],
    [37037,"2020-09-26T20:59:17","5,2","77,87"],
    [37038,"2020-09-26T20:59:59","5,58","95,97"],
    [37039,"2020-09-26T21:01:16","6,86","93,99"],
    [37040,"2020-09-26T21:01:22","6,38","93,99"],
    [37041,"2020-09-26T21:03:19","9,88","73,84"],
    [37042,"2020-09-26T21:03:22","11,36","73,84"],
    [37043,"2020-09-26T21:05:22","10,26","70,6"],
    [37044,"2020-09-26T21:05:25","10,31","70,6"],
    [37045,"2020-09-26T21:07:25","10,49","69,18"],
    [37046,"2020-09-26T21:07:28","9,76","69,18"],
    [37047,"2020-09-26T21:09:28","10,29","80,13"],
    [37048,"2020-09-26T21:09:31","10,22","80,13"],
    [37049,"2020-09-26T21:11:29","9,06","66,62"],
    [37050,"2020-09-26T21:11:32","9,08","66,62"],
    [37051,"2020-09-26T21:13:30","8,36","72,34"],
    [37052,"2020-09-26T21:13:33","8,18","72,34"],
    [37053,"2020-09-26T21:15:38","8,1","90,2"],
    [37054,"2020-09-26T21:15:41","9,26","90,2"],
    [37055,"2020-09-26T21:17:40","9,18","95,44"],
    [37056,"2020-09-26T21:17:43","8,47","95,44"],
    [37057,"2020-09-26T21:19:42","12,91","101,32"],
    [37058,"2020-09-26T21:19:45","11,32","101,32"],
    [37059,"2020-09-26T21:21:44","10,65","84,58"],
    [37060,"2020-09-26T21:21:47","11,22","84,58"],
    [37061,"2020-09-26T21:23:47","13,28","91,69"],
    [37062,"2020-09-26T21:23:50","12,02","91,69"],
    [37063,"2020-09-26T21:25:48","14,34","97,65"],
    [37064,"2020-09-26T21:25:51","14,56","97,65"],
    [37065,"2020-09-26T21:27:50","12,86","87,67"],
    [37066,"2020-09-26T21:27:51","12,39","87,67"],
    [37067,"2020-09-26T21:29:51","15,05","92,02"],
    [37068,"2020-09-26T21:29:54","13,44","92,02"],
    [37069,"2020-09-26T21:31:51","14,36","75,27"],
    [37070,"2020-09-26T21:31:54","14,47","75,27"],
    [37071,"2020-09-26T21:33:52","12,03","87,31"],
    [37072,"2020-09-26T21:33:55","12,18","87,31"],
    [37073,"2020-09-26T21:35:53","14,41","84,36"],
    [37074,"2020-09-26T21:35:56","14,89","84,36"],
    [37075,"2020-09-26T21:37:55","15,79","91,45"],
    [37076,"2020-09-26T21:37:58","14,51","91,45"],
    [37077,"2020-09-26T21:39:57","15,37","87,79"],
    [37078,"2020-09-26T21:40:00","14,12","87,79"],
    [37079,"2020-09-26T21:42:00","14,4","68,41"],
    [37080,"2020-09-26T21:42:03","15,73","68,41"],
    [37081,"2020-09-26T21:44:01","9,81","78,73"],
    [37082,"2020-09-26T21:44:04","12,44","78,73"],
    [37083,"2020-09-26T21:46:03","15,39","94,52"],
    [37084,"2020-09-26T21:46:06","18,16","94,52"],
    [37085,"2020-09-26T21:48:05","14,44","84,03"],
    [37086,"2020-09-26T21:48:08","14,69","84,03"],
    [37087,"2020-09-26T21:50:05","14,11","86,79"],
    [37088,"2020-09-26T21:50:08","15,69","86,79"],
    [37089,"2020-09-26T21:52:07","15,8","90,24"],
    [37090,"2020-09-26T21:52:10","13,4","90,24"],
    [37091,"2020-09-26T21:54:09","16,6","98,69"],
    [37092,"2020-09-26T21:54:12","15,6","98,69"],
    [37093,"2020-09-26T21:56:09","14,19","82,42"],
    [37094,"2020-09-26T21:56:12","12,61","82,42"],
    [37095,"2020-09-26T21:58:10","17,18","80,49"],
    [37096,"2020-09-26T21:58:13","17,16","80,49"],
    [37097,"2020-09-26T22:00:12","13,46","90,87"],
    [37098,"2020-09-26T22:00:15","16,04","90,87"],
    [37099,"2020-09-26T22:02:15","15,21","81,88"],
    [37100,"2020-09-26T22:02:21","19,97","81,88"],
    [37101,"2020-09-26T22:04:21","18,69","86,19"],
    [37102,"2020-09-26T22:04:24","18,8","86,19"],
    [37103,"2020-09-26T22:06:21","16,04","83,6"],
    [37104,"2020-09-26T22:06:24","16,52","83,6"],
    [37105,"2020-09-26T22:08:23","15,81","87,28"],
    [37106,"2020-09-26T22:08:26","16,83","87,28"],
    [37107,"2020-09-26T22:10:23","18,49","91,71"],
    [37108,"2020-09-26T22:10:26","16,07","91,71"],
    [37109,"2020-09-26T22:12:25","12,52","88,34"],
    [37110,"2020-09-26T22:12:28","15,03","88,34"],
    [37111,"2020-09-26T22:14:26","12,33","85,03"],
    [37112,"2020-09-26T22:14:29","18,19","85,03"],
    [37113,"2020-09-26T22:16:27","17,11","76,5"],
    [37114,"2020-09-26T22:16:30","16,47","76,5"],
    [37115,"2020-09-26T22:18:29","10,5","83,31"],
    [37116,"2020-09-26T22:18:32","10,87","83,31"],
    [37117,"2020-09-26T22:20:29","14,3","73,12"],
    [37118,"2020-09-26T22:20:32","12,87","73,12"],
    [37119,"2020-09-26T22:22:32","10,83","103,59"],
    [37120,"2020-09-26T22:22:35","11,28","103,59"],
    [37121,"2020-09-26T22:24:35","14,75","72,53"],
    [37122,"2020-09-26T22:24:38","16,21","72,53"],
    [37123,"2020-09-26T22:26:37","13,74","79,61"],
    [37124,"2020-09-26T22:26:41","15,89","79,61"],
    [37125,"2020-09-26T22:28:40","13,54","86,22"],
    [37126,"2020-09-26T22:28:43","13,45","86,22"],
    [37127,"2020-09-26T22:30:42","14,64","95,57"],
    [37128,"2020-09-26T22:30:45","17,62","95,57"],
    [37129,"2020-09-26T22:32:45","13,72","83,28"],
    [37130,"2020-09-26T22:32:49","12,77","83,28"],
    [37131,"2020-09-26T22:34:47","16,94","76,95"],
    [37132,"2020-09-26T22:34:50","15,48","76,95"],
    [37133,"2020-09-26T22:36:48","13,96","88,12"],
    [37134,"2020-09-26T22:36:51","17,93","88,12"],
    [37135,"2020-09-26T22:38:51","13,67","81,64"],
    [37136,"2020-09-26T22:38:54","15,06","81,64"],
    [37137,"2020-09-26T22:40:53","11,12","85,06"],
    [37138,"2020-09-26T22:40:56","13,6","85,06"],
    [37139,"2020-09-26T22:42:54","13,86","66,89"],
    [37140,"2020-09-26T22:42:57","15,31","66,89"],
    [37141,"2020-09-26T22:44:56","17,68","84,19"],
    [37142,"2020-09-26T22:44:59","14,67","84,19"],
    [37143,"2020-09-26T22:46:57","13,67","78,38"],
    [37144,"2020-09-26T22:47:00","11,47","78,38"],
    [37145,"2020-09-26T22:48:58","14,2","82,8"],
    [37146,"2020-09-26T22:49:01","10,93","82,8"],
    [37147,"2020-09-26T22:50:59","16,46","92,99"],
    [37148,"2020-09-26T22:51:02","16,9","92,99"],
    [37149,"2020-09-26T22:53:01","13,16","81,75"],
    [37150,"2020-09-26T22:53:04","13,34","81,75"],
    [37151,"2020-09-26T22:55:03","11,61","93,47"],
    [37152,"2020-09-26T22:55:06","14,89","93,47"],
    [37153,"2020-09-26T22:57:06","12,93","88,54"],
    [37154,"2020-09-26T22:57:09","13,24","88,54"],
    [37155,"2020-09-26T22:59:07","10,63","86,83"],
    [37156,"2020-09-26T22:59:11","10,94","86,83"],
    [37157,"2020-09-26T23:01:09","8,3","102,96"],
    [37158,"2020-09-26T23:01:12","9,43","102,96"],
    [37159,"2020-09-26T23:03:11","11,71","98,33"],
    [37160,"2020-09-26T23:03:14","12,91","98,33"],
    [37161,"2020-09-26T23:05:13","12,1","78,19"],
    [37162,"2020-09-26T23:05:16","11,93","78,19"],
    [37163,"2020-09-26T23:07:16","13,93","84,32"],
    [37164,"2020-09-26T23:07:19","11,07","84,32"],
    [37165,"2020-09-26T23:09:17","10,49","85,54"],
    [37166,"2020-09-26T23:09:20","10,58","85,54"],
    [37167,"2020-09-26T23:11:18","10,14","79,11"],
    [37168,"2020-09-26T23:11:22","9,88","79,11"],
    [37169,"2020-09-26T23:13:20","11,13","81,15"],
    [37170,"2020-09-26T23:13:23","10,52","81,15"],
    [37171,"2020-09-26T23:15:21","9,13","83,54"],
    [37172,"2020-09-26T23:15:25","10,67","83,54"],
    [37173,"2020-09-26T23:17:23","11,39","86,27"],
    [37174,"2020-09-26T23:17:26","10,26","86,27"],
    [37175,"2020-09-26T23:19:25","11,59","64,62"],
    [37176,"2020-09-26T23:19:28","10,78","64,62"],
    [37177,"2020-09-26T23:21:25","11,41","79,66"],
    [37178,"2020-09-26T23:21:29","10,04","79,66"],
    [37179,"2020-09-26T23:23:27","9,75","77,31"],
    [37180,"2020-09-26T23:23:30","9,02","77,31"],
    [37181,"2020-09-26T23:25:28","11,74","63,55"],
    [37182,"2020-09-26T23:25:31","11,51","63,55"],
    [37183,"2020-09-26T23:27:29","9,08","83,43"],
    [37184,"2020-09-26T23:27:32","9,18","83,43"],
    [37185,"2020-09-26T23:29:32","8,84","80,63"],
    [37186,"2020-09-26T23:29:35","8,91","80,63"],
    [37187,"2020-09-26T23:31:33","9,39","72,2"],
    [37188,"2020-09-26T23:31:37","10,26","72,2"],
    [37189,"2020-09-26T23:33:35","9,01","80,51"],
    [37190,"2020-09-26T23:33:38","7,72","80,51"],
    [37191,"2020-09-26T23:35:38","8,17","64,92"],
    [37192,"2020-09-26T23:35:41","8,55","64,92"],
    [37193,"2020-09-26T23:37:40","9,82","68,39"],
    [37194,"2020-09-26T23:37:43","10,14","68,39"],
    [37195,"2020-09-26T23:39:42","11,32","80,7"],
    [37196,"2020-09-26T23:39:45","9,39","80,7"],
    [37197,"2020-09-26T23:41:42","11,93","79,36"],
    [37198,"2020-09-26T23:41:45","12,57","79,36"],
    [37199,"2020-09-26T23:43:43","12,2","77,3"],
    [37200,"2020-09-26T23:43:47","12,27","77,3"],
    [37201,"2020-09-26T23:45:46","10,25","84,9"],
    [37202,"2020-09-26T23:45:49","10,9","84,9"],
    [37203,"2020-09-26T23:47:51","10,85","68,61"],
    [37204,"2020-09-26T23:47:54","10,64","68,61"],
    [37205,"2020-09-26T23:49:53","8,05","56,21"],
    [37206,"2020-09-26T23:49:56","7,5","56,21"],
    [37207,"2020-09-26T23:51:54","8,35","75,56"],
    [37208,"2020-09-26T23:51:57","8,82","75,56"],
    [37209,"2020-09-26T23:53:55","12,23","61,9"],
    [37210,"2020-09-26T23:53:58","11,9","61,9"],
    [37211,"2020-09-26T23:55:55","11,44","53,51"],
    [37212,"2020-09-26T23:55:58","12,08","53,51"],
    [37213,"2020-09-26T23:57:57","13,18","72,96"],
    [37214,"2020-09-26T23:58:00","12,75","72,96"],
    [37215,"2020-09-26T23:59:58","10,46","96,07"],
    [37216,"2020-09-27T00:00:01","9,2","96,07"],
    [37217,"2020-09-27T00:01:59","10,91","67,91"],
    [37218,"2020-09-27T00:02:02","10,71","67,91"],
    [37219,"2020-09-27T00:04:01","9,27","52,6"],
    [37220,"2020-09-27T00:04:04","10,12","52,6"],
    [37221,"2020-09-27T00:06:03","9,72","78,5"],
    [37222,"2020-09-27T00:06:07","8,1","78,5"],
    [37223,"2020-09-27T00:08:05","9,25","49"],
    [37224,"2020-09-27T00:08:08","10,89","49"],
    [37225,"2020-09-27T00:10:07","8,47","65,51"],
    [37226,"2020-09-27T00:10:10","9,34","65,51"],
    [37227,"2020-09-27T00:12:08","8,84","62,66"],
    [37228,"2020-09-27T00:12:11","9,89","62,66"],
    [37229,"2020-09-27T00:14:09","8,95","69,68"],
    [37230,"2020-09-27T00:14:12","8,59","69,68"],
    [37231,"2020-09-27T00:16:11","8,17","72,27"],
    [37232,"2020-09-27T00:16:14","6,98","72,27"],
    [37233,"2020-09-27T00:18:13","7,92","85,73"],
    [37234,"2020-09-27T00:18:16","7,94","85,73"],
    [37235,"2020-09-27T00:20:14","10,12","89,19"],
    [37236,"2020-09-27T00:20:17","10,21","89,19"],
    [37237,"2020-09-27T00:22:17","10,43","73,23"],
    [37238,"2020-09-27T00:22:23","10,62","73,23"],
    [37239,"2020-09-27T00:24:20","7,88","105,65"],
    [37240,"2020-09-27T00:24:23","8,62","105,65"],
    [37241,"2020-09-27T00:26:23","9,09","85,26"],
    [37242,"2020-09-27T00:26:26","9,17","85,26"],
    [37243,"2020-09-27T00:28:26","4,61","74,49"],
    [37244,"2020-09-27T00:28:29","3,96","74,49"],
    [37245,"2020-09-27T00:30:28","8,43","75,51"],
    [37246,"2020-09-27T00:30:31","8,08","75,51"],
    [37247,"2020-09-27T00:32:28","6,32","165,57"],
    [37248,"2020-09-27T00:32:31","6,63","165,57"],
    [37249,"2020-09-27T00:34:29","3,61","64,82"],
    [37250,"2020-09-27T00:34:32","3,56","64,82"],
    [37251,"2020-09-27T00:36:31","4,89","96,2"],
    [37252,"2020-09-27T00:36:34","5,27","96,2"],
    [37253,"2020-09-27T00:38:33","5,82","68,29"],
    [37254,"2020-09-27T00:38:36","5,16","68,29"],
    [37255,"2020-09-27T00:40:33","6,18","59,42"],
    [37256,"2020-09-27T00:40:36","5,97","59,42"],
    [37257,"2020-09-27T00:42:35","7,97","81,88"],
    [37258,"2020-09-27T00:42:38","10,81","81,88"],
    [37259,"2020-09-27T00:44:38","8,87","80,73"],
    [37260,"2020-09-27T00:44:41","8,42","80,73"],
    [37261,"2020-09-27T00:46:40","6,72","68,46"],
    [37262,"2020-09-27T00:46:43","6,45","68,46"],
    [37263,"2020-09-27T00:48:42","8,9","83,23"],
    [37264,"2020-09-27T00:48:45","9,43","83,23"],
    [37265,"2020-09-27T00:50:44","9,89","74,68"],
    [37266,"2020-09-27T00:50:47","8,37","74,68"],
    [37267,"2020-09-27T00:52:45","9,36","79,63"],
    [37268,"2020-09-27T00:52:48","9,03","79,63"],
    [37269,"2020-09-27T00:54:49","8,94","91,51"],
    [37270,"2020-09-27T00:54:52","10,81","91,51"],
    [37271,"2020-09-27T00:56:51","11,44","74,34"],
    [37272,"2020-09-27T00:56:54","11,65","74,34"],
    [37273,"2020-09-27T00:58:57","11,57","77,61"],
    [37274,"2020-09-27T00:59:00","8,96","77,61"],
    [37275,"2020-09-27T01:00:59","9,16","73,4"],
    [37276,"2020-09-27T01:01:02","9,74","73,4"],
    [37277,"2020-09-27T01:03:01","12,71","78,93"],
    [37278,"2020-09-27T01:03:04","10,83","78,93"],
    [37279,"2020-09-27T01:05:03","11,1","89,07"],
    [37280,"2020-09-27T01:05:06","10,71","89,07"],
    [37281,"2020-09-27T01:07:05","9,23","86,18"],
    [37282,"2020-09-27T01:07:09","9,04","86,18"],
    [37283,"2020-09-27T01:09:08","9,37","95,34"],
    [37284,"2020-09-27T01:09:11","8,28","95,34"],
    [37285,"2020-09-27T01:11:11","8,11","91,68"],
    [37286,"2020-09-27T01:11:14","7,76","91,68"],
    [37287,"2020-09-27T01:13:12","8,27","96,58"],
    [37288,"2020-09-27T01:13:15","9,32","96,58"],
    [37289,"2020-09-27T01:15:14","9,6","87,55"],
    [37290,"2020-09-27T01:15:17","9,18","87,55"],
    [37291,"2020-09-27T01:17:14","9,42","85,31"],
    [37292,"2020-09-27T01:17:17","8,39","85,31"],
    [37293,"2020-09-27T01:19:17","9,89","92,15"],
    [37294,"2020-09-27T01:19:20","9,26","92,15"],
    [37295,"2020-09-27T01:21:18","9,51","107,13"],
    [37296,"2020-09-27T01:21:22","9,47","107,13"],
    [37297,"2020-09-27T01:23:22","9,72","90,57"],
    [37298,"2020-09-27T01:23:26","10,16","90,57"],
    [37299,"2020-09-27T01:25:24","11,3","113,8"],
    [37300,"2020-09-27T01:25:27","11,89","113,8"],
    [37301,"2020-09-27T01:27:25","14,44","108,84"],
    [37302,"2020-09-27T01:27:28","11,66","108,84"],
    [37303,"2020-09-27T01:29:27","11,44","100,66"],
    [37304,"2020-09-27T01:29:30","11,53","100,66"],
    [37305,"2020-09-27T01:31:29","13,7","106,02"],
    [37306,"2020-09-27T01:31:32","14,4","106,02"],
    [37307,"2020-09-27T01:33:32","13,78","102,6"],
    [37308,"2020-09-27T01:33:35","13,96","102,6"],
    [37309,"2020-09-27T01:35:34","13,52","101,29"],
    [37310,"2020-09-27T01:35:37","13,34","101,29"],
    [37311,"2020-09-27T01:37:36","11,89","83,78"],
    [37312,"2020-09-27T01:37:39","11,45","83,78"],
    [37313,"2020-09-27T01:39:39","13,66","74,8"],
    [37314,"2020-09-27T01:39:42","15,62","74,8"],
    [37315,"2020-09-27T01:41:41","14,89","79,16"],
    [37316,"2020-09-27T01:41:44","13,42","79,16"],
    [37317,"2020-09-27T01:43:43","12,55","82,55"],
    [37318,"2020-09-27T01:43:46","9,59","82,55"],
    [37319,"2020-09-27T01:45:45","13,53","67,59"],
    [37320,"2020-09-27T01:45:48","11,93","67,59"],
    [37321,"2020-09-27T01:47:47","10,19","84,31"],
    [37322,"2020-09-27T01:47:51","14,36","84,31"],
    [37323,"2020-09-27T01:49:49","16,47","65,54"],
    [37324,"2020-09-27T01:49:52","13,88","65,54"],
    [37325,"2020-09-27T01:51:51","15,18","81,7"],
    [37326,"2020-09-27T01:51:54","14,63","81,7"],
    [37327,"2020-09-27T01:53:53","14,84","69,72"],
    [37328,"2020-09-27T01:53:56","15,17","69,72"],
    [37329,"2020-09-27T01:55:56","12,6","88,88"],
    [37330,"2020-09-27T01:55:58","16,08","88,88"],
    [37331,"2020-09-27T01:57:59","16,04","79,3"],
    [37332,"2020-09-27T01:58:02","13,5","79,3"],
    [37333,"2020-09-27T02:00:01","10,53","86,28"],
    [37334,"2020-09-27T02:00:04","10,03","86,28"],
    [37335,"2020-09-27T02:02:03","10,29","84,27"],
    [37336,"2020-09-27T02:02:06","12,32","84,27"],
    [37337,"2020-09-27T02:04:05","10,39","78,44"],
    [37338,"2020-09-27T02:04:08","12,15","78,44"],
    [37339,"2020-09-27T02:06:07","9,82","70,63"],
    [37340,"2020-09-27T02:06:10","12,03","70,63"],
    [37341,"2020-09-27T02:08:09","14,65","61,42"],
    [37342,"2020-09-27T02:08:12","12,79","61,42"],
    [37343,"2020-09-27T02:10:10","13,06","81,42"],
    [37344,"2020-09-27T02:10:13","11,78","81,42"],
    [37345,"2020-09-27T02:12:11","15,65","62,37"],
    [37346,"2020-09-27T02:12:14","14,69","62,37"],
    [37347,"2020-09-27T02:14:14","9,2","69,13"],
    [37348,"2020-09-27T02:14:17","11,87","69,13"],
    [37349,"2020-09-27T02:16:16","15,4","58,3"],
    [37350,"2020-09-27T02:16:19","15,31","58,3"],
    [37351,"2020-09-27T02:18:17","15,66","54,67"],
    [37352,"2020-09-27T02:18:20","14,83","54,67"],
    [37353,"2020-09-27T02:20:18","11,8","50,82"],
    [37354,"2020-09-27T02:20:21","10,9","50,82"],
    [37355,"2020-09-27T02:22:20","15,42","59,38"],
    [37356,"2020-09-27T02:22:24","16,08","59,38"],
    [37357,"2020-09-27T02:24:22","11,17","53,93"],
    [37358,"2020-09-27T02:24:25","11,68","53,93"],
    [37359,"2020-09-27T02:26:25","15,99","50,13"],
    [37360,"2020-09-27T02:26:28","14,46","50,13"],
    [37361,"2020-09-27T02:28:27","11,57","56,43"],
    [37362,"2020-09-27T02:28:30","12,06","56,43"],
    [37363,"2020-09-27T02:30:29","14,72","49,06"],
    [37364,"2020-09-27T02:30:32","13,39","49,06"],
    [37365,"2020-09-27T02:32:30","15,54","65,07"],
    [37366,"2020-09-27T02:32:33","12,4","65,07"],
    [37367,"2020-09-27T02:34:33","11,28","58,32"],
    [37368,"2020-09-27T02:34:36","10,87","58,32"],
    [37369,"2020-09-27T02:36:34","11,91","50,57"],
    [37370,"2020-09-27T02:36:37","12,88","50,57"],
    [37371,"2020-09-27T02:38:35","12,89","56,49"],
    [37372,"2020-09-27T02:38:38","12,45","56,49"],
    [37373,"2020-09-27T02:40:37","11,22","49,77"],
    [37374,"2020-09-27T02:40:40","9,67","49,77"],
    [37375,"2020-09-27T02:42:38","13,42","45,14"],
    [37376,"2020-09-27T02:42:41","12,15","45,14"],
    [37377,"2020-09-27T02:44:39","13,19","54,32"],
    [37378,"2020-09-27T02:44:42","13,18","54,32"],
    [37379,"2020-09-27T02:46:40","11,84","59,9"],
    [37380,"2020-09-27T02:46:43","10,74","59,9"],
    [37381,"2020-09-27T02:48:49","10,71","62,04"],
    [37382,"2020-09-27T02:48:52","11,27","62,04"],
    [37383,"2020-09-27T02:50:51","12,19","47,11"],
    [37384,"2020-09-27T02:50:54","11,12","47,11"],
    [37385,"2020-09-27T02:52:52","12,51","42,49"],
    [37386,"2020-09-27T02:52:55","11,45","42,49"],
    [37387,"2020-09-27T02:54:55","12,58","52,57"],
    [37388,"2020-09-27T02:54:58","12,93","52,57"],
    [37389,"2020-09-27T02:56:57","12,25","43,3"],
    [37390,"2020-09-27T02:57:01","8,8","43,3"],
    [37391,"2020-09-27T02:58:58","10,63","51,74"],
    [37392,"2020-09-27T02:59:01","11,94","51,74"],
    [37393,"2020-09-27T03:01:01","7,91","47"],
    [37394,"2020-09-27T03:01:04","7,41","47"],
    [37395,"2020-09-27T03:03:03","9,86","45,94"],
    [37396,"2020-09-27T03:03:06","8,93","45,94"],
    [37397,"2020-09-27T03:05:05","8,65","63,05"],
    [37398,"2020-09-27T03:05:08","8,72","63,05"],
    [37399,"2020-09-27T03:07:05","12,19","47,63"],
    [37400,"2020-09-27T03:07:08","12,72","47,63"],
    [37401,"2020-09-27T03:09:05","10,38","51,75"],
    [37402,"2020-09-27T03:09:09","9,79","51,75"],
    [37403,"2020-09-27T03:11:08","10,78","64,62"],
    [37404,"2020-09-27T03:11:11","10,67","64,62"],
    [37405,"2020-09-27T03:13:11","9,87","58,94"],
    [37406,"2020-09-27T03:13:14","9,99","58,94"],
    [37407,"2020-09-27T03:15:11","10,55","62,5"],
    [37408,"2020-09-27T03:15:14","10,28","62,5"],
    [37409,"2020-09-27T03:17:12","9,66","88,98"],
    [37410,"2020-09-27T03:17:15","9,89","88,98"],
    [37411,"2020-09-27T03:19:17","9,93","86,15"],
    [37412,"2020-09-27T03:19:20","10,27","86,15"],
    [37413,"2020-09-27T03:21:19","9,95","72,97"],
    [37414,"2020-09-27T03:21:22","8,52","72,97"],
    [37415,"2020-09-27T03:23:21","7,63","57,34"],
    [37416,"2020-09-27T03:23:24","6,72","57,34"],
    [37417,"2020-09-27T03:25:22","10,3","80,24"],
    [37418,"2020-09-27T03:25:25","10,96","80,24"],
    [37419,"2020-09-27T03:27:25","9,79","76,34"],
    [37420,"2020-09-27T03:27:28","9,51","76,34"],
    [37421,"2020-09-27T03:29:26","8,41","85,09"],
    [37422,"2020-09-27T03:29:29","9,2","85,09"],
    [37423,"2020-09-27T03:31:28","9,17","86,61"],
    [37424,"2020-09-27T03:31:31","10,24","86,61"],
    [37425,"2020-09-27T03:33:29","10,32","70,75"],
    [37426,"2020-09-27T03:33:32","11,17","70,75"],
    [37427,"2020-09-27T03:35:31","8,58","71,87"],
    [37428,"2020-09-27T03:35:34","8,57","71,87"],
    [37429,"2020-09-27T03:37:32","11,74","64,39"],
    [37430,"2020-09-27T03:37:36","9,9","64,39"],
    [37431,"2020-09-27T03:39:33","10,2","72,6"],
    [37432,"2020-09-27T03:39:36","10,29","72,6"],
    [37433,"2020-09-27T03:41:36","10,35","79,74"],
    [37434,"2020-09-27T03:41:39","11,11","79,74"],
    [37435,"2020-09-27T03:43:38","12,2","69,78"],
    [37436,"2020-09-27T03:43:41","13,21","69,78"],
    [37437,"2020-09-27T03:45:40","8,36","80,31"],
    [37438,"2020-09-27T03:45:44","9,28","80,31"],
    [37439,"2020-09-27T03:47:42","10,89","68,7"],
    [37440,"2020-09-27T03:47:45","12,2","68,7"],
    [37441,"2020-09-27T03:49:45","12,36","72,53"],
    [37442,"2020-09-27T03:49:48","13,34","72,53"],
    [37443,"2020-09-27T03:51:46","12,31","68,35"],
    [37444,"2020-09-27T03:51:49","11,9","68,35"],
    [37445,"2020-09-27T03:53:48","13,55","73,68"],
    [37446,"2020-09-27T03:53:51","14,57","73,68"],
    [37447,"2020-09-27T03:55:49","12,56","79,1"],
    [37448,"2020-09-27T03:55:52","12,57","79,1"],
    [37449,"2020-09-27T03:57:53","12,64","82,65"],
    [37450,"2020-09-27T03:57:56","13,69","82,65"],
    [37451,"2020-09-27T03:59:54","13,46","77,77"],
    [37452,"2020-09-27T03:59:57","13,4","77,77"],
    [37453,"2020-09-27T04:01:57","12,11","74,42"],
    [37454,"2020-09-27T04:02:00","11,22","74,42"],
    [37455,"2020-09-27T04:04:00","13,64","72,93"],
    [37456,"2020-09-27T04:04:03","12,8","72,93"],
    [37457,"2020-09-27T04:06:02","8,12","92,54"],
    [37458,"2020-09-27T04:06:05","7,91","92,54"],
    [37459,"2020-09-27T04:08:05","10,26","75,15"],
    [37460,"2020-09-27T04:08:08","9,16","75,15"],
    [37461,"2020-09-27T04:10:07","10,98","59,06"],
    [37462,"2020-09-27T04:10:10","10,87","59,06"],
    [37463,"2020-09-27T04:12:09","11,98","97,64"],
    [37464,"2020-09-27T04:12:12","12,79","97,64"],
    [37465,"2020-09-27T04:14:12","8,66","62,89"],
    [37466,"2020-09-27T04:14:15","8,31","62,89"],
    [37467,"2020-09-27T04:16:15","10,84","59,51"],
    [37468,"2020-09-27T04:16:18","9,14","59,51"],
    [37469,"2020-09-27T04:18:18","10,45","48,44"],
    [37470,"2020-09-27T04:18:21","12,59","48,44"],
    [37471,"2020-09-27T04:20:21","12,08","40,64"],
    [37472,"2020-09-27T04:20:24","11,76","40,64"],
    [37473,"2020-09-27T04:22:21","10,36","55,26"],
    [37474,"2020-09-27T04:22:24","10,64","55,26"],
    [37475,"2020-09-27T04:24:22","9,18","36,05"],
    [37476,"2020-09-27T04:24:25","9,14","36,05"],
    [37477,"2020-09-27T04:26:25","8,82","43,35"],
    [37478,"2020-09-27T04:26:28","10,72","43,35"],
    [37479,"2020-09-27T04:28:26","10,32","38,96"],
    [37480,"2020-09-27T04:28:29","9,43","38,96"],
    [37481,"2020-09-27T04:30:28","11","47,61"],
    [37482,"2020-09-27T04:30:31","9,56","47,61"],
    [37483,"2020-09-27T04:32:31","12,46","24,3"],
    [37484,"2020-09-27T04:32:34","11,84","24,3"],
    [37485,"2020-09-27T04:34:37","11,81","38,4"],
    [37486,"2020-09-27T04:34:40","12,38","38,4"],
    [37487,"2020-09-27T04:36:39","10,82","41,67"],
    [37488,"2020-09-27T04:36:42","10,24","41,67"],
    [37489,"2020-09-27T04:38:42","11,99","26,07"],
    [37490,"2020-09-27T04:38:44","13,27","26,07"],
    [37491,"2020-09-27T04:40:43","9,84","39,76"],
    [37492,"2020-09-27T04:40:46","8,65","39,76"],
    [37493,"2020-09-27T04:42:43","7,4","41,13"],
    [37494,"2020-09-27T04:42:46","7,06","41,13"],
    [37495,"2020-09-27T04:44:44","7,12","74,59"],
    [37496,"2020-09-27T04:44:47","7,24","74,59"],
    [37497,"2020-09-27T04:46:47","7,21","39,33"],
    [37498,"2020-09-27T04:46:50","7,43","39,33"],
    [37499,"2020-09-27T04:48:49","7,34","29,27"],
    [37500,"2020-09-27T04:48:52","7,94","29,27"],
    [37501,"2020-09-27T04:50:50","9,01","54,88"],
    [37502,"2020-09-27T04:50:53","11,59","54,88"],
    [37503,"2020-09-27T04:52:51","8,78","31,87"],
    [37504,"2020-09-27T04:52:54","8,56","31,87"],
    [37505,"2020-09-27T04:54:51","8,58","44,45"],
    [37506,"2020-09-27T04:54:54","9,24","44,45"],
    [37507,"2020-09-27T04:56:53","8,76","35,82"],
    [37508,"2020-09-27T04:56:56","8,83","35,82"],
    [37509,"2020-09-27T04:58:56","7,56","41,77"],
    [37510,"2020-09-27T04:58:59","8,43","41,77"],
    [37511,"2020-09-27T05:00:58","9,34","34,97"],
    [37512,"2020-09-27T05:01:01","8,72","34,97"],
    [37513,"2020-09-27T05:03:01","13,2","30,83"],
    [37514,"2020-09-27T05:03:04","13,49","30,83"],
    [37515,"2020-09-27T05:05:01","10,34","33,51"],
    [37516,"2020-09-27T05:05:04","9,42","33,51"],
    [37517,"2020-09-27T05:07:03","12,04","32,34"],
    [37518,"2020-09-27T05:07:06","11,54","32,34"],
    [37519,"2020-09-27T05:09:06","10,25","40,76"],
    [37520,"2020-09-27T05:09:09","10,61","40,76"],
    [37521,"2020-09-27T05:11:08","9,43","21,59"],
    [37522,"2020-09-27T05:11:11","7,89","21,59"],
    [37523,"2020-09-27T05:13:08","11,29","8,05"],
    [37524,"2020-09-27T05:13:11","12,04","8,05"],
    [37525,"2020-09-27T05:15:09","9,81","20,65"],
    [37526,"2020-09-27T05:15:12","9,65","20,65"],
    [37527,"2020-09-27T05:17:13","9,63","26,74"],
    [37528,"2020-09-27T05:17:19","11,39","26,74"],
    [37529,"2020-09-27T05:19:18","9,42","39,89"],
    [37530,"2020-09-27T05:19:21","9,94","39,89"],
    [37531,"2020-09-27T05:21:20","10,83","32,49"],
    [37532,"2020-09-27T05:21:23","10,61","32,49"],
    [37533,"2020-09-27T05:23:22","9,83","39,42"],
    [37534,"2020-09-27T05:23:25","10,08","39,42"],
    [37535,"2020-09-27T05:25:22","11,78","42,68"],
    [37536,"2020-09-27T05:25:25","11,44","42,68"],
    [37537,"2020-09-27T05:27:24","9,5","44,56"],
    [37538,"2020-09-27T05:27:27","10,09","44,56"],
    [37539,"2020-09-27T05:29:26","10,69","29,1"],
    [37540,"2020-09-27T05:29:29","11,39","29,1"],
    [37541,"2020-09-27T05:31:26","11,39","47,84"],
    [37542,"2020-09-27T05:31:29","10,9","47,84"],
    [37543,"2020-09-27T05:33:28","8,72","30,49"],
    [37544,"2020-09-27T05:33:31","7,91","30,49"],
    [37545,"2020-09-27T05:35:31","9,69","44,8"],
    [37546,"2020-09-27T05:35:34","9,37","44,8"],
    [37547,"2020-09-27T05:37:31","9,04","41,47"],
    [37548,"2020-09-27T05:37:34","9,1","41,47"],
    [37549,"2020-09-27T05:39:32","11,08","37,7"],
    [37550,"2020-09-27T05:39:35","11,65","37,7"],
    [37551,"2020-09-27T05:41:34","11,45","42,98"],
    [37552,"2020-09-27T05:41:37","11,76","42,98"],
    [37553,"2020-09-27T05:43:36","10,1","27,72"],
    [37554,"2020-09-27T05:43:39","9,24","27,72"],
    [37555,"2020-09-27T05:45:39","8,39","44,3"],
    [37556,"2020-09-27T05:45:42","8,5","44,3"],
    [37557,"2020-09-27T05:47:40","10,58","38,99"],
    [37558,"2020-09-27T05:47:43","10,33","38,99"],
    [37559,"2020-09-27T05:49:42","8,92","20,4"],
    [37560,"2020-09-27T05:49:45","7,99","20,4"],
    [37561,"2020-09-27T05:51:43","10,48","29,71"],
    [37562,"2020-09-27T05:51:46","9,42","29,71"],
    [37563,"2020-09-27T05:53:44","13,04","32,33"],
    [37564,"2020-09-27T05:53:47","10,69","32,33"],
    [37565,"2020-09-27T05:55:44","9,58","43,35"],
    [37566,"2020-09-27T05:55:47","12,51","43,35"],
    [37567,"2020-09-27T05:57:45","9,65","44,56"],
    [37568,"2020-09-27T05:57:48","9,35","44,56"],
    [37569,"2020-09-27T05:59:44","11,52","31,94"],
    [37570,"2020-09-27T05:59:48","10,93","31,94"],
    [37571,"2020-09-27T06:01:47","8,97","30,72"],
    [37572,"2020-09-27T06:01:50","9,29","30,72"],
    [37573,"2020-09-27T06:03:47","10,16","37,67"],
    [37574,"2020-09-27T06:03:50","11,56","37,67"],
    [37575,"2020-09-27T06:05:48","10,49","32,67"],
    [37576,"2020-09-27T06:05:51","9,85","32,67"],
    [37577,"2020-09-27T06:07:50","9,94","22,53"],
    [37578,"2020-09-27T06:07:53","10,76","22,53"],
    [37579,"2020-09-27T06:09:52","9,27","25,14"],
    [37580,"2020-09-27T06:09:55","9,59","25,14"],
    [37581,"2020-09-27T06:11:54","9,31","11,47"],
    [37582,"2020-09-27T06:11:58","9,97","11,47"],
    [37583,"2020-09-27T06:13:56","7,27","22,3"],
    [37584,"2020-09-27T06:13:59","6,9","22,3"],
    [37585,"2020-09-27T06:15:57","9,72","33,55"],
    [37586,"2020-09-27T06:16:00","8,15","33,55"],
    [37587,"2020-09-27T06:18:00","9,66","45,92"],
    [37588,"2020-09-27T06:18:03","9,63","45,92"],
    [37589,"2020-09-27T06:20:02","9,57","14,12"],
    [37590,"2020-09-27T06:20:05","8,43","14,12"],
    [37591,"2020-09-27T06:22:03","10,69","29,54"],
    [37592,"2020-09-27T06:22:07","11,46","29,54"],
    [37593,"2020-09-27T06:24:05","7,25","41,54"],
    [37594,"2020-09-27T06:24:08","6,77","41,54"],
    [37595,"2020-09-27T06:26:08","8,36","28,99"],
    [37596,"2020-09-27T06:26:11","8,67","28,99"],
    [37597,"2020-09-27T06:28:10","8,56","31,63"],
    [37598,"2020-09-27T06:28:13","9,5","31,63"],
    [37599,"2020-09-27T06:30:11","8,67","23,47"],
    [37600,"2020-09-27T06:30:14","8,17","23,47"],
    [37601,"2020-09-27T06:32:14","10,03","33,92"],
    [37602,"2020-09-27T06:32:17","9,87","33,92"],
    [37603,"2020-09-27T06:34:16","7,44","26,1"],
    [37604,"2020-09-27T06:34:19","9,09","26,1"],
    [37605,"2020-09-27T06:36:18","8,52","47,22"],
    [37606,"2020-09-27T06:36:21","10,43","47,22"],
    [37607,"2020-09-27T06:38:24","10,41","32,55"],
    [37608,"2020-09-27T06:38:27","10,85","32,55"],
    [37609,"2020-09-27T06:40:26","11,35","29,8"],
    [37610,"2020-09-27T06:40:29","10,69","29,8"],
    [37611,"2020-09-27T06:42:27","9,79","31,03"],
    [37612,"2020-09-27T06:42:30","8,17","31,03"],
    [37613,"2020-09-27T06:44:27","12,13","37,16"],
    [37614,"2020-09-27T06:44:30","11,7","37,16"],
    [37615,"2020-09-27T06:46:30","10,79","33,83"],
    [37616,"2020-09-27T06:46:33","11,25","33,83"],
    [37617,"2020-09-27T06:48:30","11,43","15,19"],
    [37618,"2020-09-27T06:48:33","10,51","15,19"],
    [37619,"2020-09-27T06:50:30","13,51","25,73"],
    [37620,"2020-09-27T06:50:33","13,32","25,73"],
    [37621,"2020-09-27T06:52:31","13,49","26,8"],
    [37622,"2020-09-27T06:52:34","14,61","26,8"],
    [37623,"2020-09-27T06:54:33","11,06","31,14"],
    [37624,"2020-09-27T06:54:36","10,53","31,14"],
    [37625,"2020-09-27T06:56:35","9,34","29,49"],
    [37626,"2020-09-27T06:56:38","9,19","29,49"],
    [37627,"2020-09-27T06:58:38","11,5","32,28"],
    [37628,"2020-09-27T06:58:42","10,19","32,28"],
    [37629,"2020-09-27T07:00:40","8,94","37,45"],
    [37630,"2020-09-27T07:00:43","9,56","37,45"],
    [37631,"2020-09-27T07:02:43","9,2","28,52"],
    [37632,"2020-09-27T07:02:46","8,71","28,52"],
    [37633,"2020-09-27T07:04:45","10,24","37,71"],
    [37634,"2020-09-27T07:04:48","11,42","37,71"],
    [37635,"2020-09-27T07:06:45","11,57","34,84"],
    [37636,"2020-09-27T07:06:48","9,07","34,84"],
    [37637,"2020-09-27T07:08:47","9,05","27,82"],
    [37638,"2020-09-27T07:08:50","10,29","27,82"],
    [37639,"2020-09-27T07:10:47","9,02","34,28"],
    [37640,"2020-09-27T07:10:50","9,88","34,28"],
    [37641,"2020-09-27T07:12:47","9,72","50,97"],
    [37642,"2020-09-27T07:12:50","12,96","50,97"],
    [37643,"2020-09-27T07:14:48","11,04","28,93"],
    [37644,"2020-09-27T07:14:51","11,35","28,93"],
    [37645,"2020-09-27T07:16:51","9,36","45,44"],
    [37646,"2020-09-27T07:16:54","8,74","45,44"],
    [37647,"2020-09-27T07:18:53","10,22","28,39"],
    [37648,"2020-09-27T07:18:56","9,07","28,39"],
    [37649,"2020-09-27T07:20:55","10,99","39,1"],
    [37650,"2020-09-27T07:20:58","10,03","39,1"],
    [37651,"2020-09-27T07:23:00","9,95","19,44"],
    [37652,"2020-09-27T07:23:03","9,28","19,44"],
    [37653,"2020-09-27T07:25:00","8,1","51,93"],
    [37654,"2020-09-27T07:25:03","8,91","51,93"],
    [37655,"2020-09-27T07:27:00","7,51","36,94"],
    [37656,"2020-09-27T07:27:03","6,63","36,94"],
    [37657,"2020-09-27T07:29:02","11,06","31,69"],
    [37658,"2020-09-27T07:29:05","11,49","31,69"],
    [37659,"2020-09-27T07:31:02","9,29","23,15"],
    [37660,"2020-09-27T07:31:05","10,1","23,15"],
    [37661,"2020-09-27T07:33:03","10,94","35,95"],
    [37662,"2020-09-27T07:33:06","11,17","35,95"],
    [37663,"2020-09-27T07:35:04","11,44","45,68"],
    [37664,"2020-09-27T07:35:07","9,42","45,68"],
    [37665,"2020-09-27T07:37:06","7,73","17,99"],
    [37666,"2020-09-27T07:37:09","8,41","17,99"],
    [37667,"2020-09-27T07:39:09","10,02","15,97"],
    [37668,"2020-09-27T07:39:12","8,81","15,97"],
    [37669,"2020-09-27T07:41:11","9,9","28,41"],
    [37670,"2020-09-27T07:41:14","9,29","28,41"],
    [37671,"2020-09-27T07:43:11","9,91","35,1"],
    [37672,"2020-09-27T07:43:14","8,33","35,1"],
    [37673,"2020-09-27T07:45:13","10,58","22,46"],
    [37674,"2020-09-27T07:45:16","9,12","22,46"],
    [37675,"2020-09-27T07:47:14","7,34","47,61"],
    [37676,"2020-09-27T07:47:17","6,77","47,61"],
    [37677,"2020-09-27T07:49:16","6,17","38,56"],
    [37678,"2020-09-27T07:49:19","7,47","38,56"],
    [37679,"2020-09-27T07:51:17","7,04","44,25"],
    [37680,"2020-09-27T07:51:20","6,73","44,25"],
    [37681,"2020-09-27T07:53:17","8,38","15,73"],
    [37682,"2020-09-27T07:53:20","7,72","15,73"],
    [37683,"2020-09-27T07:55:19","9,71","17,9"],
    [37684,"2020-09-27T07:55:22","9,6","17,9"],
    [37685,"2020-09-27T07:57:22","7,8","43,66"],
    [37686,"2020-09-27T07:57:25","8,46","43,66"],
    [37687,"2020-09-27T07:59:23","8,89","20,01"],
    [37688,"2020-09-27T07:59:26","9,52","20,01"],
    [37689,"2020-09-27T08:01:25","9,33","39"],
    [37690,"2020-09-27T08:01:28","9,39","39"],
    [37691,"2020-09-27T08:03:27","8,62","42,02"],
    [37692,"2020-09-27T08:03:31","9,19","42,02"],
    [37693,"2020-09-27T08:05:29","8,4","40,86"],
    [37694,"2020-09-27T08:05:32","7,75","40,86"],
    [37695,"2020-09-27T08:07:30","10,9","15,93"],
    [37696,"2020-09-27T08:07:33","10,79","15,93"],
    [37697,"2020-09-27T08:09:32","10,36","26,93"],
    [37698,"2020-09-27T08:09:35","10,55","26,93"],
    [37699,"2020-09-27T08:11:34","15,11","10,42"],
    [37700,"2020-09-27T08:11:37","13,6","10,42"],
    [37701,"2020-09-27T08:13:35","10,94","37,09"],
    [37702,"2020-09-27T08:13:38","12,16","37,09"],
    [37703,"2020-09-27T08:15:37","10,52","33,96"],
    [37704,"2020-09-27T08:15:40","11,1","33,96"],
    [37705,"2020-09-27T08:17:38","12,22","30,85"],
    [37706,"2020-09-27T08:17:42","11,86","30,85"],
    [37707,"2020-09-27T08:19:41","10,7","19,12"],
    [37708,"2020-09-27T08:19:44","9,93","19,12"],
    [37709,"2020-09-27T08:21:43","9,78","23,23"],
    [37710,"2020-09-27T08:21:46","10,48","23,23"],
    [37711,"2020-09-27T08:23:45","11,54","28,87"],
    [37712,"2020-09-27T08:23:49","11,6","28,87"],
    [37713,"2020-09-27T08:25:47","11,44","35,6"],
    [37714,"2020-09-27T08:25:50","10,59","35,6"],
    [37715,"2020-09-27T08:27:49","9,59","24,72"],
    [37716,"2020-09-27T08:27:52","10,42","24,72"],
    [37717,"2020-09-27T08:29:52","9,13","41,87"],
    [37718,"2020-09-27T08:29:55","8,98","41,87"],
    [37719,"2020-09-27T08:31:57","8,97","31,13"],
    [37720,"2020-09-27T08:32:01","11,49","31,13"],
    [37721,"2020-09-27T08:33:59","7,95","33,42"],
    [37722,"2020-09-27T08:34:02","8,89","33,42"],
    [37723,"2020-09-27T08:36:02","9,51","26,43"],
    [37724,"2020-09-27T08:36:05","8,38","26,43"],
    [37725,"2020-09-27T08:38:04","9,21","22,64"],
    [37726,"2020-09-27T08:38:07","9,3","22,64"],
    [37727,"2020-09-27T08:40:06","11,09","32,42"],
    [37728,"2020-09-27T08:40:09","11,33","32,42"],
    [37729,"2020-09-27T08:42:08","10,39","31,36"],
    [37730,"2020-09-27T08:42:11","12,3","31,36"],
    [37731,"2020-09-27T08:44:11","8,49","35,62"],
    [37732,"2020-09-27T08:44:14","9,08","35,62"],
    [37733,"2020-09-27T08:46:13","10,91","22,75"],
    [37734,"2020-09-27T08:46:16","10,33","22,75"],
    [37735,"2020-09-27T08:48:14","11,33","42,98"],
    [37736,"2020-09-27T08:48:17","11,59","42,98"],
    [37737,"2020-09-27T08:50:16","14,17","33,49"],
    [37738,"2020-09-27T08:50:19","13,41","33,49"],
    [37739,"2020-09-27T08:52:17","9,71","21,5"],
    [37740,"2020-09-27T08:52:20","9,84","21,5"],
    [37741,"2020-09-27T08:54:20","12,19","36,66"],
    [37742,"2020-09-27T08:54:23","12,55","36,66"],
    [37743,"2020-09-27T08:56:20","9,05","38,8"],
    [37744,"2020-09-27T08:56:23","9,49","38,8"],
    [37745,"2020-09-27T08:58:23","14,19","24,04"],
    [37746,"2020-09-27T08:58:26","13,79","24,04"],
    [37747,"2020-09-27T09:00:26","13,38","14,34"],
    [37748,"2020-09-27T09:00:29","14,9","14,34"],
    [37749,"2020-09-27T09:02:26","8,32","6,38"],
    [37750,"2020-09-27T09:02:29","7,08","6,38"],
    [37751,"2020-09-27T09:04:26","9,42","30,88"],
    [37752,"2020-09-27T09:04:32","9,27","30,88"],
    [37753,"2020-09-27T09:06:32","10,84","360"],
    [37754,"2020-09-27T09:06:35","12,13","360"],
    [37755,"2020-09-27T09:08:33","6,27","172,22"],
    [37756,"2020-09-27T09:08:36","7,79","172,22"],
    [37757,"2020-09-27T09:10:36","8,89","24,16"],
    [37758,"2020-09-27T09:10:39","7,62","24,16"],
    [37759,"2020-09-27T09:12:37","7,39","352,83"],
    [37760,"2020-09-27T09:12:40","7,5","352,83"],
    [37761,"2020-09-27T09:14:38","8,25","357,66"],
    [37762,"2020-09-27T09:14:41","9,11","357,66"],
    [37763,"2020-09-27T09:16:40","9,25","16,22"],
    [37764,"2020-09-27T09:16:43","8,64","16,22"],
    [37765,"2020-09-27T09:18:41","10,08","359,64"],
    [37766,"2020-09-27T09:18:44","8,82","359,64"],
    [37767,"2020-09-27T09:20:42","10,23","7,31"],
    [37768,"2020-09-27T09:20:45","11,26","7,31"],
    [37769,"2020-09-27T09:22:43","11,19","32,61"],
    [37770,"2020-09-27T09:22:46","10,91","32,61"],
    [37771,"2020-09-27T09:24:46","10,32","358,78"],
    [37772,"2020-09-27T09:24:49","9,28","358,78"],
    [37773,"2020-09-27T09:26:46","8,28","11,36"],
    [37774,"2020-09-27T09:26:49","8,69","11,36"],
    [37775,"2020-09-27T09:28:48","9,99","360"],
    [37776,"2020-09-27T09:28:51","10,55","360"],
    [37777,"2020-09-27T09:30:49","8,75","343,68"],
    [37778,"2020-09-27T09:30:52","9,28","343,68"],
    [37779,"2020-09-27T09:32:52","10,99","346,7"],
    [37780,"2020-09-27T09:32:55","10,38","346,7"],
    [37781,"2020-09-27T09:34:53","9,91","355,1"],
    [37782,"2020-09-27T09:34:56","9,34","355,1"],
    [37783,"2020-09-27T09:36:55","9,58","350,65"],
    [37784,"2020-09-27T09:36:59","9,83","350,65"],
    [37785,"2020-09-27T09:38:59","9,62","359,91"],
    [37786,"2020-09-27T09:39:02","10,17","359,91"],
    [37787,"2020-09-27T09:41:01","7,22","340,65"],
    [37788,"2020-09-27T09:41:04","8,14","340,65"],
    [37789,"2020-09-27T09:43:04","7,94","335,61"],
    [37790,"2020-09-27T09:43:07","7,21","335,61"],
    [37791,"2020-09-27T09:45:06","7,24","340,5"],
    [37792,"2020-09-27T09:45:09","7,65","340,5"],
    [37793,"2020-09-27T09:47:06","10,08","350,76"],
    [37794,"2020-09-27T09:47:09","10,13","350,76"],
    [37795,"2020-09-27T09:49:08","10,07","346,9"],
    [37796,"2020-09-27T09:49:12","8,48","346,9"],
    [37797,"2020-09-27T09:51:11","6,42","335,58"],
    [37798,"2020-09-27T09:51:14","8,05","335,58"],
    [37799,"2020-09-27T09:53:13","8,52","328,53"],
    [37800,"2020-09-27T09:53:16","8,39","328,53"],
    [37801,"2020-09-27T09:55:15","9,98","329,72"],
    [37802,"2020-09-27T09:55:18","9,93","329,72"],
    [37803,"2020-09-27T09:57:17","8,91","336,35"],
    [37804,"2020-09-27T09:57:20","9,54","336,35"],
    [37805,"2020-09-27T09:59:20","9,13","355,1"],
    [37806,"2020-09-27T09:59:23","8,76","355,1"],
    [37807,"2020-09-27T10:01:22","10,97","344,18"],
    [37808,"2020-09-27T10:01:25","11,1","344,18"],
    [37809,"2020-09-27T10:03:22","10,04","356,75"],
    [37810,"2020-09-27T10:03:25","10,28","356,75"],
    [37811,"2020-09-27T10:05:24","8,89","345,32"],
    [37812,"2020-09-27T10:05:27","8,85","345,32"],
    [37813,"2020-09-27T10:07:26","8,24","360"],
    [37814,"2020-09-27T10:07:29","9,61","360"],
    [37815,"2020-09-27T10:09:28","11,07","354,8"],
    [37816,"2020-09-27T10:09:31","10,2","354,8"],
    [37817,"2020-09-27T10:11:29","11,62","360"],
    [37818,"2020-09-27T10:11:32","10,69","360"],
    [37819,"2020-09-27T10:13:29","11,39","351,09"],
    [37820,"2020-09-27T10:13:32","11,01","351,09"],
    [37821,"2020-09-27T10:15:30","9,82","341,19"],
    [37822,"2020-09-27T10:15:33","7,95","341,19"],
    [37823,"2020-09-27T10:17:28","9,27","350,3"],
    [37824,"2020-09-27T10:17:34","9,45","350,3"],
    [37825,"2020-09-27T10:19:32","10,61","339,32"],
    [37826,"2020-09-27T10:19:35","11,7","339,32"],
    [37827,"2020-09-27T10:21:34","9,34","335,01"],
    [37828,"2020-09-27T10:21:37","8,82","335,01"],
    [37829,"2020-09-27T10:23:34","11,85","353,67"],
    [37830,"2020-09-27T10:23:37","10,56","353,67"],
    [37831,"2020-09-27T10:25:36","9,37","330,5"],
    [37832,"2020-09-27T10:25:39","10,15","330,5"],
    [37833,"2020-09-27T10:27:38","11,38","317,59"],
    [37834,"2020-09-27T10:27:41","11,77","317,59"],
    [37835,"2020-09-27T10:29:39","11,19","330,38"],
    [37836,"2020-09-27T10:29:42","10,04","330,38"],
    [37837,"2020-09-27T10:31:42","9,14","344,92"],
    [37838,"2020-09-27T10:31:45","9,36","344,92"],
    [37839,"2020-09-27T10:33:45","11,65","316,65"],
    [37840,"2020-09-27T10:33:48","11,46","316,65"],
    [37841,"2020-09-27T10:35:47","8,88","321,48"],
    [37842,"2020-09-27T10:35:50","9,98","321,48"],
    [37843,"2020-09-27T10:37:50","12,83","339,94"],
    [37844,"2020-09-27T10:37:53","12,25","339,94"],
    [37845,"2020-09-27T10:39:51","11,54","344,65"],
    [37846,"2020-09-27T10:39:54","13,88","344,65"],
    [37847,"2020-09-27T10:41:53","12,02","306,08"],
    [37848,"2020-09-27T10:41:56","12,05","306,08"],
    [37849,"2020-09-27T10:43:55","7,34","341,31"],
    [37850,"2020-09-27T10:43:58","7,76","341,31"],
    [37851,"2020-09-27T10:45:56","10,08","336,66"],
    [37852,"2020-09-27T10:45:59","14,86","336,66"],
    [37853,"2020-09-27T10:47:58","13,05","327,01"],
    [37854,"2020-09-27T10:48:01","10,86","327,01"],
    [37855,"2020-09-27T10:50:00","13,09","337,97"],
    [37856,"2020-09-27T10:50:03","15,3","337,97"],
    [37857,"2020-09-27T10:52:02","11,28","308,73"],
    [37858,"2020-09-27T10:52:05","14,76","308,73"],
    [37859,"2020-09-27T10:54:04","17,75","323,46"],
    [37860,"2020-09-27T10:54:07","18,25","323,46"],
    [37861,"2020-09-27T10:56:06","11,85","343,83"],
    [37862,"2020-09-27T10:56:09","12,36","343,83"],
    [37863,"2020-09-27T10:58:09","15,33","311,29"],
    [37864,"2020-09-27T10:58:12","15,46","311,29"],
    [37865,"2020-09-27T11:00:10","15,08","315,72"],
    [37866,"2020-09-27T11:00:14","17,3","315,72"],
    [37867,"2020-09-27T11:02:12","14,71","319,18"],
    [37868,"2020-09-27T11:02:15","10,93","319,18"],
    [37869,"2020-09-27T11:04:14","13,29","320,8"],
    [37870,"2020-09-27T11:04:17","13,3","320,8"],
    [37871,"2020-09-27T11:06:16","17,68","358,3"],
    [37872,"2020-09-27T11:06:19","16,97","358,3"],
    [37873,"2020-09-27T11:08:18","17,03","355,87"],
    [37874,"2020-09-27T11:08:21","14,79","355,87"],
    [37875,"2020-09-27T11:10:20","13,5","310,04"],
    [37876,"2020-09-27T11:10:23","14,68","310,04"],
    [37877,"2020-09-27T11:12:22","13,6","334,2"],
    [37878,"2020-09-27T11:12:25","10,65","334,2"],
    [37879,"2020-09-27T11:14:24","13,34","352,36"],
    [37880,"2020-09-27T11:14:27","13,67","352,36"],
    [37881,"2020-09-27T11:16:25","7,18","349,2"],
    [37882,"2020-09-27T11:16:28","7,98","349,2"],
    [37883,"2020-09-27T11:18:27","9,32","330,8"],
    [37884,"2020-09-27T11:18:30","11,13","330,8"],
    [37885,"2020-09-27T11:20:29","12,15","337,26"],
    [37886,"2020-09-27T11:20:32","12,35","337,26"],
    [37887,"2020-09-27T11:22:32","16,74","333,36"],
    [37888,"2020-09-27T11:22:35","13,95","333,36"],
    [37889,"2020-09-27T11:24:33","10,49","322,66"],
    [37890,"2020-09-27T11:24:36","12,48","322,66"],
    [37891,"2020-09-27T11:26:36","12,45","333,57"],
    [37892,"2020-09-27T11:26:39","10,66","333,57"],
    [37893,"2020-09-27T11:28:37","12,07","314,3"],
    [37894,"2020-09-27T11:28:39","12,58","314,3"],
    [37895,"2020-09-27T11:30:39","17,86","330,81"],
    [37896,"2020-09-27T11:30:40","16,84","330,81"],
    [37897,"2020-09-27T11:32:38","16,29","354,62"],
    [37898,"2020-09-27T11:32:41","13,7","354,62"],
    [37899,"2020-09-27T11:34:39","13,64","327,12"],
    [37900,"2020-09-27T11:34:42","13,92","327,12"],
    [37901,"2020-09-27T11:36:40","10,94","351,85"],
    [37902,"2020-09-27T11:36:43","13,07","351,85"],
    [37903,"2020-09-27T11:38:41","14,24","332,26"],
    [37904,"2020-09-27T11:38:44","16,57","332,26"],
    [37905,"2020-09-27T11:40:42","15,46","337,17"],
    [37906,"2020-09-27T11:40:45","14,28","337,17"],
    [37907,"2020-09-27T11:42:44","16,58","357,59"],
    [37908,"2020-09-27T11:42:47","17,93","357,59"],
    [37909,"2020-09-27T11:44:45","17,1","333,13"],
    [37910,"2020-09-27T11:44:49","18,54","333,13"],
    [37911,"2020-09-27T11:46:47","17,13","330,13"],
    [37912,"2020-09-27T11:46:50","17,21","330,13"],
    [37913,"2020-09-27T11:48:49","15,82","341,07"],
    [37914,"2020-09-27T11:48:52","20,17","341,07"],
    [37915,"2020-09-27T11:50:49","14,82","319,25"],
    [37916,"2020-09-27T11:50:52","13,21","319,25"],
    [37917,"2020-09-27T11:52:50","14,2","351,74"],
    [37918,"2020-09-27T11:52:53","15,33","351,74"],
    [37919,"2020-09-27T11:54:50","12,11","39,95"],
    [37920,"2020-09-27T11:54:53","12,67","39,95"],
    [37921,"2020-09-27T11:56:53","13,22","338,15"],
    [37922,"2020-09-27T11:56:56","12,56","338,15"],
    [37923,"2020-09-27T11:58:54","14,99","330,96"],
    [37924,"2020-09-27T11:58:58","16,85","330,96"],
    [37925,"2020-09-27T12:00:57","12,67","341,29"],
    [37926,"2020-09-27T12:01:01","14,02","341,29"],
    [37927,"2020-09-27T12:03:00","13,03","336,93"],
    [37928,"2020-09-27T12:03:03","15,56","336,93"],
    [37929,"2020-09-27T12:05:01","12,18","356,43"],
    [37930,"2020-09-27T12:05:04","11,31","356,43"],
    [37931,"2020-09-27T12:07:01","17,69","338,72"],
    [37932,"2020-09-27T12:07:04","14,91","338,72"],
    [37933,"2020-09-27T12:09:03","19,65","6,45"],
    [37934,"2020-09-27T12:09:06","14,24","6,45"],
    [37935,"2020-09-27T12:11:06","21,22","334,17"],
    [37936,"2020-09-27T12:11:09","22,09","334,17"],
    [37937,"2020-09-27T12:13:07","16,14","319,27"],
    [37938,"2020-09-27T12:13:12","16,09","319,27"],
    [37939,"2020-09-27T12:15:09","15,59","348,44"],
    [37940,"2020-09-27T12:15:12","18,14","348,44"],
    [37941,"2020-09-27T12:17:12","13,18","340,04"],
    [37942,"2020-09-27T12:17:15","13,25","340,04"],
    [37943,"2020-09-27T12:19:13","11,09","319,73"],
    [37944,"2020-09-27T12:19:16","11,67","319,73"],
    [37945,"2020-09-27T12:21:16","11,63","341,5"],
    [37946,"2020-09-27T12:21:19","15,54","341,5"],
    [37947,"2020-09-27T12:23:18","9,85","353,14"],
    [37948,"2020-09-27T12:23:21","8,2","353,14"],
    [37949,"2020-09-27T12:25:20","15,35","342,36"],
    [37950,"2020-09-27T12:25:23","14,13","342,36"],
    [37951,"2020-09-27T12:27:22","10,73","320,39"],
    [37952,"2020-09-27T12:27:25","11,64","320,39"],
    [37953,"2020-09-27T12:29:24","13,21","318,38"],
    [37954,"2020-09-27T12:29:27","12,88","318,38"],
    [37955,"2020-09-27T12:31:27","12,54","331,94"],
    [37956,"2020-09-27T12:31:30","11,49","331,94"],
    [37957,"2020-09-27T12:33:29","17,4","328,06"],
    [37958,"2020-09-27T12:33:32","14,83","328,06"],
    [37959,"2020-09-27T12:35:31","12,99","309,36"],
    [37960,"2020-09-27T12:35:34","14,22","309,36"],
    [37961,"2020-09-27T12:37:31","22,22","329,26"],
    [37962,"2020-09-27T12:37:34","25,55","329,26"],
    [37963,"2020-09-27T12:39:34","15,98","319,61"],
    [37964,"2020-09-27T12:39:37","15,29","319,61"],
    [37965,"2020-09-27T12:41:36","17","333,25"],
    [37966,"2020-09-27T12:41:39","12,19","333,25"],
    [37967,"2020-09-27T12:43:38","17,81","311,23"],
    [37968,"2020-09-27T12:43:41","17,97","311,23"],
    [37969,"2020-09-27T12:45:37","20,09","323,17"],
    [37970,"2020-09-27T12:45:43","22,71","323,17"],
    [37971,"2020-09-27T12:47:40","14,19","332,59"],
    [37972,"2020-09-27T12:47:43","12,05","332,59"],
    [37973,"2020-09-27T12:49:43","16,23","346,95"],
    [37974,"2020-09-27T12:49:46","11,26","346,95"],
    [37975,"2020-09-27T12:51:43","13,01","337,36"],
    [37976,"2020-09-27T12:51:46","15,46","337,36"],
    [37977,"2020-09-27T12:53:45","15,98","312,28"],
    [37978,"2020-09-27T12:53:48","12,6","312,28"],
    [37979,"2020-09-27T12:55:47","11,78","329,61"],
    [37980,"2020-09-27T12:55:50","14,3","329,61"],
    [37981,"2020-09-27T12:57:48","15,85","323,78"],
    [37982,"2020-09-27T12:57:51","14,78","323,78"],
    [37983,"2020-09-27T12:59:51","10,9","328,62"],
    [37984,"2020-09-27T12:59:54","16,04","328,62"],
    [37985,"2020-09-27T13:01:51","19,73","335,39"],
    [37986,"2020-09-27T13:01:54","17,77","335,39"],
    [37987,"2020-09-27T13:03:53","11,65","313,72"],
    [37988,"2020-09-27T13:03:56","12,31","313,72"],
    [37989,"2020-09-27T13:05:54","15,52","329,46"],
    [37990,"2020-09-27T13:05:57","16,36","329,46"],
    [37991,"2020-09-27T13:07:56","18,77","331,84"],
    [37992,"2020-09-27T13:07:59","15,36","331,84"],
    [37993,"2020-09-27T13:09:58","19,15","311,85"],
    [37994,"2020-09-27T13:10:01","13,43","311,85"],
    [37995,"2020-09-27T13:11:59","15,84","305,79"],
    [37996,"2020-09-27T13:12:02","14,06","305,79"],
    [37997,"2020-09-27T13:14:01","18,64","311,3"],
    [37998,"2020-09-27T13:14:04","18,23","311,3"],
    [37999,"2020-09-27T13:16:03","14,88","318,77"],
    [38000,"2020-09-27T13:16:06","13,32","318,77"],
    [38001,"2020-09-27T13:18:06","23","326,5"],
    [38002,"2020-09-27T13:18:09","22,63","326,5"],
    [38003,"2020-09-27T13:20:07","19,02","331,3"],
    [38004,"2020-09-27T13:20:10","15,2","331,3"],
    [38005,"2020-09-27T13:22:10","18,9","322,43"],
    [38006,"2020-09-27T13:22:13","15,95","322,43"],
    [38007,"2020-09-27T13:24:11","11,71","299,4"],
    [38008,"2020-09-27T13:24:14","9,02","299,4"],
    [38009,"2020-09-27T13:26:13","17,8","318,85"],
    [38010,"2020-09-27T13:26:17","16,01","318,85"],
    [38011,"2020-09-27T13:28:16","13,26","304,77"],
    [38012,"2020-09-27T13:28:19","12,9","304,77"],
    [38013,"2020-09-27T13:30:19","12,28","281,76"],
    [38014,"2020-09-27T13:30:22","13,58","281,76"],
    [38015,"2020-09-27T13:32:21","15,2","300,06"],
    [38016,"2020-09-27T13:32:24","13,18","300,06"],
    [38017,"2020-09-27T13:34:24","11,94","307,62"],
    [38018,"2020-09-27T13:34:27","13,71","307,62"],
    [38019,"2020-09-27T13:36:31","13,69","289"],
    [38020,"2020-09-27T13:36:34","13,33","289"],
    [38021,"2020-09-27T13:38:32","11,86","305,8"],
    [38022,"2020-09-27T13:38:35","17,59","305,8"],
    [38023,"2020-09-27T13:40:33","17,29","279,41"],
    [38024,"2020-09-27T13:40:36","16,88","279,41"],
    [38025,"2020-09-27T13:42:34","13,69","295,67"],
    [38026,"2020-09-27T13:42:37","15,08","295,67"],
    [38027,"2020-09-27T13:44:39","15,1","294,06"],
    [38028,"2020-09-27T13:44:42","14,93","294,06"],
    [38029,"2020-09-27T13:46:40","9,96","299,84"],
    [38030,"2020-09-27T13:46:43","9,58","299,84"],
    [38031,"2020-09-27T13:48:41","16,84","295,2"],
    [38032,"2020-09-27T13:48:44","16,03","295,2"],
    [38033,"2020-09-27T13:50:43","13,03","312,47"],
    [38034,"2020-09-27T13:50:46","12,47","312,47"],
    [38035,"2020-09-27T13:52:46","20,09","283,72"],
    [38036,"2020-09-27T13:52:49","17,92","283,72"],
    [38037,"2020-09-27T13:54:47","19,71","280,47"],
    [38038,"2020-09-27T13:54:50","16,83","280,47"],
    [38039,"2020-09-27T13:56:49","11,52","309,03"],
    [38040,"2020-09-27T13:56:52","12,53","309,03"],
    [38041,"2020-09-27T13:58:52","16,55","287,21"],
    [38042,"2020-09-27T13:58:55","17,98","287,21"],
    [38043,"2020-09-27T14:00:53","17,64","297,34"],
    [38044,"2020-09-27T14:00:57","20","297,34"],
    [38045,"2020-09-27T14:02:56","18,66","292,57"],
    [38046,"2020-09-27T14:02:59","19,63","292,57"],
    [38047,"2020-09-27T14:04:58","21,02","297,97"],
    [38048,"2020-09-27T14:05:01","20,8","297,97"],
    [38049,"2020-09-27T14:06:59","16,13","289,53"],
    [38050,"2020-09-27T14:07:02","17,23","289,53"],
    [38051,"2020-09-27T14:09:01","20,72","303,22"],
    [38052,"2020-09-27T14:09:04","17,46","303,22"],
    [38053,"2020-09-27T14:11:03","12,14","279,28"],
    [38054,"2020-09-27T14:11:06","11,75","279,28"],
    [38055,"2020-09-27T14:13:03","20,16","304,33"],
    [38056,"2020-09-27T14:13:06","22,43","304,33"],
    [38057,"2020-09-27T14:15:05","12,08","282,27"],
    [38058,"2020-09-27T14:15:08","15,76","282,27"],
    [38059,"2020-09-27T14:17:07","13,56","294,06"],
    [38060,"2020-09-27T14:17:10","11,43","294,06"],
    [38061,"2020-09-27T14:19:08","14,79","300,51"],
    [38062,"2020-09-27T14:19:11","13,5","300,51"],
    [38063,"2020-09-27T14:21:11","13,12","292,96"],
    [38064,"2020-09-27T14:21:14","12,52","292,96"],
    [38065,"2020-09-27T14:23:12","7,71","271,08"],
    [38066,"2020-09-27T14:23:15","13,37","271,08"],
    [38067,"2020-09-27T14:25:13","12,87","287,47"],
    [38068,"2020-09-27T14:25:16","15,44","287,47"],
    [38069,"2020-09-27T14:27:14","11,69","281,3"],
    [38070,"2020-09-27T14:27:17","11,86","281,3"],
    [38071,"2020-09-27T14:29:16","12,5","270,35"],
    [38072,"2020-09-27T14:29:19","13,38","270,35"],
    [38073,"2020-09-27T14:31:18","14,51","281,62"],
    [38074,"2020-09-27T14:31:21","15,37","281,62"],
    [38075,"2020-09-27T14:33:19","18,53","270,88"],
    [38076,"2020-09-27T14:33:22","18,69","270,88"],
    [38077,"2020-09-27T14:35:20","14,08","272,22"],
    [38078,"2020-09-27T14:35:23","16,76","272,22"],
    [38079,"2020-09-27T14:37:22","13,43","292,4"],
    [38080,"2020-09-27T14:37:25","17,51","292,4"],
    [38081,"2020-09-27T14:39:24","12,43","266,44"],
    [38082,"2020-09-27T14:39:27","15,9","266,44"],
    [38083,"2020-09-27T14:41:25","12,97","285,13"],
    [38084,"2020-09-27T14:41:28","14,15","285,13"],
    [38085,"2020-09-27T14:43:25","17,68","293,43"],
    [38086,"2020-09-27T14:43:29","14,68","293,43"],
    [38087,"2020-09-27T14:45:27","13,67","287,18"],
    [38088,"2020-09-27T14:45:30","16,1","287,18"],
    [38089,"2020-09-27T14:47:29","10,34","280,83"],
    [38090,"2020-09-27T14:47:32","9,78","280,83"],
    [38091,"2020-09-27T14:49:31","13,45","286,48"],
    [38092,"2020-09-27T14:49:34","13,95","286,48"],
    [38093,"2020-09-27T14:51:32","11,41","299,67"],
    [38094,"2020-09-27T14:51:35","11,44","299,67"],
    [38095,"2020-09-27T14:53:35","11,96","284,1"],
    [38096,"2020-09-27T14:53:38","12,24","284,1"],
    [38097,"2020-09-27T14:55:37","16,85","293,89"],
    [38098,"2020-09-27T14:55:43","15,95","293,89"],
    [38099,"2020-09-27T14:57:42","8,79","287,75"],
    [38100,"2020-09-27T14:57:45","10,91","287,75"],
    [38101,"2020-09-27T14:59:44","14,92","286,42"],
    [38102,"2020-09-27T14:59:47","12,87","286,42"],
    [38103,"2020-09-27T15:01:46","7,37","271,41"],
    [38104,"2020-09-27T15:01:49","8,39","271,41"],
    [38105,"2020-09-27T15:03:48","17,92","289,53"],
    [38106,"2020-09-27T15:03:51","17,2","289,53"],
    [38107,"2020-09-27T15:05:51","12,44","292,19"],
    [38108,"2020-09-27T15:05:54","13,08","292,19"],
    [38109,"2020-09-27T15:07:51","12,61","298,11"],
    [38110,"2020-09-27T15:07:54","12,03","298,11"],
    [38111,"2020-09-27T15:09:54","16,33","287,09"],
    [38112,"2020-09-27T15:09:57","17,1","287,09"],
    [38113,"2020-09-27T15:11:55","9,53","285,38"],
    [38114,"2020-09-27T15:11:59","10,65","285,38"],
    [38115,"2020-09-27T15:13:56","11,97","266,57"],
    [38116,"2020-09-27T15:13:59","12,84","266,57"],
    [38117,"2020-09-27T15:15:56","16,91","285,61"],
    [38118,"2020-09-27T15:15:59","13,68","285,61"],
    [38119,"2020-09-27T15:17:59","10,49","295,09"],
    [38120,"2020-09-27T15:18:02","8,87","295,09"],
    [38121,"2020-09-27T15:20:02","7,51","289,16"],
    [38122,"2020-09-27T15:20:05","10,83","289,16"],
    [38123,"2020-09-27T15:22:03","11,95","270,52"],
    [38124,"2020-09-27T15:22:06","10,2","270,52"],
    [38125,"2020-09-27T15:24:05","9,51","278,87"],
    [38126,"2020-09-27T15:24:09","10,64","278,87"],
    [38127,"2020-09-27T15:26:08","10,6","272,3"],
    [38128,"2020-09-27T15:26:11","11,16","272,3"],
    [38129,"2020-09-27T15:28:09","15,41","274,78"],
    [38130,"2020-09-27T15:28:12","12,51","274,78"],
    [38131,"2020-09-27T15:30:11","13,19","288,97"],
    [38132,"2020-09-27T15:30:14","11,81","288,97"],
    [38133,"2020-09-27T15:32:13","10,36","276,97"],
    [38134,"2020-09-27T15:32:16","12,67","276,97"],
    [38135,"2020-09-27T15:34:16","12,2","272,23"],
    [38136,"2020-09-27T15:34:19","10,25","272,23"],
    [38137,"2020-09-27T15:36:17","11,15","258,12"],
    [38138,"2020-09-27T15:36:21","5,7","258,12"],
    [38139,"2020-09-27T15:38:20","10,94","287,8"],
    [38140,"2020-09-27T15:38:23","10,09","287,8"],
    [38141,"2020-09-27T15:40:21","10,94","265,65"],
    [38142,"2020-09-27T15:40:24","11,09","265,65"],
    [38143,"2020-09-27T15:42:23","14,08","240,83"],
    [38144,"2020-09-27T15:42:26","11,49","240,83"],
    [38145,"2020-09-27T15:44:26","9,47","268,12"],
    [38146,"2020-09-27T15:44:29","10,48","268,12"],
    [38147,"2020-09-27T15:46:29","12,61","259,65"],
    [38148,"2020-09-27T15:46:32","10,61","259,65"],
    [38149,"2020-09-27T15:48:30","10,8","240,65"],
    [38150,"2020-09-27T15:48:33","10,9","240,65"],
    [38151,"2020-09-27T15:50:31","15,62","253,43"],
    [38152,"2020-09-27T15:50:34","11,3","253,43"],
    [38153,"2020-09-27T15:52:31","17,42","247,02"],
    [38154,"2020-09-27T15:52:34","14,66","247,02"],
    [38155,"2020-09-27T15:54:33","8,55","234,91"],
    [38156,"2020-09-27T15:54:36","9,57","234,91"],
    [38157,"2020-09-27T15:56:36","10,1","263,22"],
    [38158,"2020-09-27T15:56:39","7,85","263,22"],
    [38159,"2020-09-27T15:58:39","16,16","244,4"],
    [38160,"2020-09-27T15:58:42","15,56","244,4"],
    [38161,"2020-09-27T16:00:40","6,95","232,55"],
    [38162,"2020-09-27T16:00:43","11,25","232,55"],
    [38163,"2020-09-27T16:02:42","6,55","268,05"],
    [38164,"2020-09-27T16:02:46","9,07","268,05"],
    [38165,"2020-09-27T16:04:45","9,96","249,34"],
    [38166,"2020-09-27T16:04:48","9,73","249,34"],
    [38167,"2020-09-27T16:06:48","11,34","277,71"],
    [38168,"2020-09-27T16:06:51","10,88","277,71"],
    [38169,"2020-09-27T16:08:50","12,16","264,81"],
    [38170,"2020-09-27T16:08:53","11,09","264,81"],
    [38171,"2020-09-27T16:10:53","16,34","269,39"],
    [38172,"2020-09-27T16:10:56","15,7","269,39"],
    [38173,"2020-09-27T16:12:53","11,13","237,2"],
    [38174,"2020-09-27T16:12:56","12,9","237,2"],
    [38175,"2020-09-27T16:14:55","9,24","277,01"],
    [38176,"2020-09-27T16:14:59","10,9","277,01"],
    [38177,"2020-09-27T16:16:58","8,37","248,67"],
    [38178,"2020-09-27T16:17:01","9,22","248,67"],
    [38179,"2020-09-27T16:19:01","11,12","261,58"],
    [38180,"2020-09-27T16:19:04","11,72","261,58"],
    [38181,"2020-09-27T16:21:06","11,81","266,8"],
    [38182,"2020-09-27T16:21:09","14,2","266,8"],
    [38183,"2020-09-27T16:23:08","8,95","260,44"],
    [38184,"2020-09-27T16:23:11","9,98","260,44"],
    [38185,"2020-09-27T16:25:08","12,69","256,69"],
    [38186,"2020-09-27T16:25:11","14,43","256,69"],
    [38187,"2020-09-27T16:27:10","13,1","246,9"],
    [38188,"2020-09-27T16:27:13","11,85","246,9"],
    [38189,"2020-09-27T16:29:10","14,66","289,04"],
    [38190,"2020-09-27T16:29:13","13,91","289,04"],
    [38191,"2020-09-27T16:31:10","12,39","263,69"],
    [38192,"2020-09-27T16:31:13","11,34","263,69"],
    [38193,"2020-09-27T16:33:13","16,61","258,65"],
    [38194,"2020-09-27T16:33:16","19,47","258,65"],
    [38195,"2020-09-27T16:35:16","22,61","262,57"],
    [38196,"2020-09-27T16:35:19","22,54","262,57"],
    [38197,"2020-09-27T16:37:17","22,78","246,11"],
    [38198,"2020-09-27T16:37:20","12,26","246,11"],
    [38199,"2020-09-27T16:39:19","18,88","259,74"],
    [38200,"2020-09-27T16:39:22","19,96","259,74"],
    [38201,"2020-09-27T16:41:21","12","242,64"],
    [38202,"2020-09-27T16:41:25","12,42","242,64"],
    [38203,"2020-09-27T16:43:23","14,59","249,95"],
    [38204,"2020-09-27T16:43:26","13,79","249,95"],
    [38205,"2020-09-27T16:45:23","19,17","252,28"],
    [38206,"2020-09-27T16:45:26","19,22","252,28"],
    [38207,"2020-09-27T16:47:26","15,3","243,44"],
    [38208,"2020-09-27T16:47:29","15,15","243,44"],
    [38209,"2020-09-27T16:49:28","23,46","245,64"],
    [38210,"2020-09-27T16:49:31","19,11","245,64"],
    [38211,"2020-09-27T16:51:30","21,48","241,65"],
    [38212,"2020-09-27T16:51:33","16,42","241,65"],
    [38213,"2020-09-27T16:53:33","19,13","266,17"],
    [38214,"2020-09-27T16:53:37","12,61","266,17"],
    [38215,"2020-09-27T16:55:34","14,54","260,42"],
    [38216,"2020-09-27T16:55:37","13,77","260,42"],
    [38217,"2020-09-27T16:57:35","16,49","244,44"],
    [38218,"2020-09-27T16:57:38","16,46","244,44"],
    [38219,"2020-09-27T16:59:37","14,62","259,59"],
    [38220,"2020-09-27T16:59:40","15,99","259,59"],
    [38221,"2020-09-27T17:01:38","14,8","228,64"],
    [38222,"2020-09-27T17:01:41","15,13","228,64"],
    [38223,"2020-09-27T17:03:39","9,91","270,23"],
    [38224,"2020-09-27T17:03:42","11,25","270,23"],
    [38225,"2020-09-27T17:05:39","19,37","260,25"],
    [38226,"2020-09-27T17:05:42","18,2","260,25"],
    [38227,"2020-09-27T17:07:40","16,55","279,51"],
    [38228,"2020-09-27T17:07:43","14,35","279,51"],
    [38229,"2020-09-27T17:09:43","17,71","273,94"],
    [38230,"2020-09-27T17:09:46","16,13","273,94"],
    [38231,"2020-09-27T17:11:45","12,53","267"],
    [38232,"2020-09-27T17:11:48","14,22","267"],
    [38233,"2020-09-27T17:13:46","16,4","253,87"],
    [38234,"2020-09-27T17:13:49","14,86","253,87"],
    [38235,"2020-09-27T17:15:47","13,71","257,08"],
    [38236,"2020-09-27T17:15:51","12,83","257,08"],
    [38237,"2020-09-27T17:17:49","15,2","280,35"],
    [38238,"2020-09-27T17:17:52","14,29","280,35"],
    [38239,"2020-09-27T17:19:51","15,07","245,35"],
    [38240,"2020-09-27T17:19:54","16,53","245,35"],
    [38241,"2020-09-27T17:21:51","17,02","271,59"],
    [38242,"2020-09-27T17:21:54","14,33","271,59"],
    [38243,"2020-09-27T17:23:54","7,73","240,42"],
    [38244,"2020-09-27T17:23:57","6,29","240,42"],
    [38245,"2020-09-27T17:25:57","10,88","264,32"],
    [38246,"2020-09-27T17:26:00","11,41","264,32"],
    [38247,"2020-09-27T17:27:57","13,39","276,28"],
    [38248,"2020-09-27T17:28:00","12,79","276,28"],
    [38249,"2020-09-27T17:30:03","12,86","241,17"],
    [38250,"2020-09-27T17:30:06","13,46","241,17"],
    [38251,"2020-09-27T17:32:03","8,33","289,86"],
    [38252,"2020-09-27T17:32:07","11,11","289,86"],
    [38253,"2020-09-27T17:34:07","7,53","254,17"],
    [38254,"2020-09-27T17:34:10","9,31","254,17"],
    [38255,"2020-09-27T17:36:09","5,1","255,86"],
    [38256,"2020-09-27T17:36:12","8,7","255,86"],
    [38257,"2020-09-27T17:38:11","9,31","250,32"],
    [38258,"2020-09-27T17:38:14","9,87","250,32"],
    [38259,"2020-09-27T17:40:13","8,5","262,53"],
    [38260,"2020-09-27T17:40:16","8,34","262,53"],
    [38261,"2020-09-27T17:42:15","9,74","257,11"],
    [38262,"2020-09-27T17:42:18","8,14","257,11"],
    [38263,"2020-09-27T17:44:18","16,43","245,56"],
    [38264,"2020-09-27T17:44:21","16,08","245,56"],
    [38265,"2020-09-27T17:46:20","13,83","263,31"],
    [38266,"2020-09-27T17:46:23","13,77","263,31"],
    [38267,"2020-09-27T17:48:22","10,02","259,03"],
    [38268,"2020-09-27T17:48:26","10,68","259,03"],
    [38269,"2020-09-27T17:50:25","14,31","216,37"],
    [38270,"2020-09-27T17:50:28","15,2","216,37"],
    [38271,"2020-09-27T17:52:26","15,23","236,25"],
    [38272,"2020-09-27T17:52:29","15,08","236,25"],
    [38273,"2020-09-27T17:54:28","14,98","259,74"],
    [38274,"2020-09-27T17:54:31","14,71","259,74"],
    [38275,"2020-09-27T17:56:31","15,72","277,75"],
    [38276,"2020-09-27T17:56:34","14,25","277,75"],
    [38277,"2020-09-27T17:58:33","10,69","284,35"],
    [38278,"2020-09-27T17:58:36","11,49","284,35"],
    [38279,"2020-09-27T18:00:34","7,44","255,92"],
    [38280,"2020-09-27T18:00:37","8,47","255,92"],
    [38281,"2020-09-27T18:02:36","9,84","262,48"],
    [38282,"2020-09-27T18:02:39","9,4","262,48"],
    [38283,"2020-09-27T18:04:37","10,27","259,41"],
    [38284,"2020-09-27T18:04:40","11,42","259,41"],
    [38285,"2020-09-27T18:06:38","9,74","263,46"],
    [38286,"2020-09-27T18:06:41","12,19","263,46"],
    [38287,"2020-09-27T18:08:37","15,46","256,93"],
    [38288,"2020-09-27T18:08:42","17,4","256,93"],
    [38289,"2020-09-27T18:10:40","17,48","267,96"],
    [38290,"2020-09-27T18:10:43","18,31","267,96"],
    [38291,"2020-09-27T18:12:42","10,99","251,48"],
    [38292,"2020-09-27T18:12:45","9,93","251,48"],
    [38293,"2020-09-27T18:14:45","13,3","275,41"],
    [38294,"2020-09-27T18:14:48","13,91","275,41"],
    [38295,"2020-09-27T18:16:45","12,48","269,22"],
    [38296,"2020-09-27T18:16:48","17,02","269,22"],
    [38297,"2020-09-27T18:18:46","10,81","293,95"],
    [38298,"2020-09-27T18:18:49","12,83","293,95"],
    [38299,"2020-09-27T18:20:47","19,85","287,14"],
    [38300,"2020-09-27T18:20:50","14,33","287,14"],
    [38301,"2020-09-27T18:22:49","13,99","281,92"],
    [38302,"2020-09-27T18:22:52","14,52","281,92"],
    [38303,"2020-09-27T18:24:52","10,54","272,21"],
    [38304,"2020-09-27T18:24:55","11,44","272,21"],
    [38305,"2020-09-27T18:26:53","15,66","258,86"],
    [38306,"2020-09-27T18:26:56","19,02","258,86"],
    [38307,"2020-09-27T18:28:56","12,97","267,51"],
    [38308,"2020-09-27T18:28:59","16,98","267,51"],
    [38309,"2020-09-27T18:30:58","16,89","275,07"],
    [38310,"2020-09-27T18:31:01","8,69","275,07"],
    [38311,"2020-09-27T18:33:00","15,75","292,95"],
    [38312,"2020-09-27T18:33:03","14,63","292,95"],
    [38313,"2020-09-27T18:35:02","12,97","274,66"],
    [38314,"2020-09-27T18:35:05","15,62","274,66"],
    [38315,"2020-09-27T18:37:02","15,58","271,77"],
    [38316,"2020-09-27T18:37:05","16,57","271,77"],
    [38317,"2020-09-27T18:39:03","7,98","269,48"],
    [38318,"2020-09-27T18:39:06","9,11","269,48"],
    [38319,"2020-09-27T18:41:02","22,7","282,29"],
    [38320,"2020-09-27T18:41:06","21,66","282,29"],
    [38321,"2020-09-27T18:43:03","17,17","261,31"],
    [38322,"2020-09-27T18:43:06","14,89","261,31"],
    [38323,"2020-09-27T18:45:05","15,8","266,5"],
    [38324,"2020-09-27T18:45:08","15,5","266,5"],
    [38325,"2020-09-27T18:47:08","18,7","284,91"],
    [38326,"2020-09-27T18:47:11","21,55","284,91"],
    [38327,"2020-09-27T18:49:09","15,72","298,6"],
    [38328,"2020-09-27T18:49:12","6,19","298,6"],
    [38329,"2020-09-27T18:51:09","16,57","280,07"],
    [38330,"2020-09-27T18:51:12","12,93","280,07"],
    [38331,"2020-09-27T18:53:09","18,08","266,12"],
    [38332,"2020-09-27T18:53:12","15,6","266,12"],
    [38333,"2020-09-27T18:55:09","13,95","267,47"],
    [38334,"2020-09-27T18:55:12","18,69","267,47"],
    [38335,"2020-09-27T18:57:10","13,37","256,89"],
    [38336,"2020-09-27T18:57:13","16,98","256,89"],
    [38337,"2020-09-27T18:59:10","12,22","261,13"],
    [38338,"2020-09-27T18:59:14","14,72","261,13"],
    [38339,"2020-09-27T19:01:13","18,8","298,07"],
    [38340,"2020-09-27T19:01:16","16,14","298,07"],
    [38341,"2020-09-27T19:03:15","14,37","286,06"],
    [38342,"2020-09-27T19:03:18","18,27","286,06"],
    [38343,"2020-09-27T19:05:17","13,54","269,24"],
    [38344,"2020-09-27T19:05:20","15,05","269,24"],
    [38345,"2020-09-27T19:07:18","11,86","300,51"],
    [38346,"2020-09-27T19:07:22","12,22","300,51"],
    [38347,"2020-09-27T19:09:21","14,32","287,39"],
    [38348,"2020-09-27T19:09:24","15,05","287,39"],
    [38349,"2020-09-27T19:11:24","11,51","276,86"],
    [38350,"2020-09-27T19:11:27","12,16","276,86"],
    [38351,"2020-09-27T19:13:26","13,11","291,45"],
    [38352,"2020-09-27T19:13:29","14,07","291,45"],
    [38353,"2020-09-27T19:15:28","14,55","263,33"],
    [38354,"2020-09-27T19:15:32","14,53","263,33"],
    [38355,"2020-09-27T19:17:30","14,26","265,32"],
    [38356,"2020-09-27T19:17:33","12,16","265,32"],
    [38357,"2020-09-27T19:19:31","12,81","267,28"],
    [38358,"2020-09-27T19:19:34","12,77","267,28"],
    [38359,"2020-09-27T19:21:34","15,91","268,59"],
    [38360,"2020-09-27T19:21:37","17,43","268,59"],
    [38361,"2020-09-27T19:23:37","19,44","266,77"],
    [38362,"2020-09-27T19:23:40","20,34","266,77"],
    [38363,"2020-09-27T19:25:37","11,07","263,11"],
    [38364,"2020-09-27T19:25:40","13,15","263,11"],
    [38365,"2020-09-27T19:27:38","12,64","291"],
    [38366,"2020-09-27T19:27:41","14,41","291"],
    [38367,"2020-09-27T19:29:39","14,48","264,05"],
    [38368,"2020-09-27T19:29:42","13","264,05"],
    [38369,"2020-09-27T19:31:39","15,25","296,13"],
    [38370,"2020-09-27T19:31:42","15,17","296,13"],
    [38371,"2020-09-27T19:33:39","15,67","278,04"],
    [38372,"2020-09-27T19:33:42","14,57","278,04"],
    [38373,"2020-09-27T19:35:39","17,55","291,93"],
    [38374,"2020-09-27T19:35:42","17,71","291,93"],
    [38375,"2020-09-27T19:37:40","12,08","274,99"],
    [38376,"2020-09-27T19:37:43","12","274,99"],
    [38377,"2020-09-27T19:39:42","10,46","298,12"],
    [38378,"2020-09-27T19:39:45","12,25","298,12"],
    [38379,"2020-09-27T19:41:43","10,64","283,17"],
    [38380,"2020-09-27T19:41:46","10,93","283,17"],
    [38381,"2020-09-27T19:43:43","11,52","282,05"],
    [38382,"2020-09-27T19:43:46","13,11","282,05"],
    [38383,"2020-09-27T19:45:42","14,31","308,78"],
    [38384,"2020-09-27T19:45:46","11,71","308,78"],
    [38385,"2020-09-27T19:47:45","10,91","313,71"],
    [38386,"2020-09-27T19:47:48","13,15","313,71"],
    [38387,"2020-09-27T19:49:46","8,53","317,89"],
    [38388,"2020-09-27T19:49:49","9,55","317,89"],
    [38389,"2020-09-27T19:51:47","6,02","309,3"],
    [38390,"2020-09-27T19:51:50","6,77","309,3"],
    [38391,"2020-09-27T19:53:49","10,16","314,71"],
    [38392,"2020-09-27T19:53:53","9,81","314,71"],
    [38393,"2020-09-27T19:55:52","7,72","299,08"],
    [38394,"2020-09-27T19:55:55","7,31","299,08"],
    [38395,"2020-09-27T19:57:54","6,5","291,34"],
    [38396,"2020-09-27T19:57:58","7,81","291,34"],
    [38397,"2020-09-27T19:59:56","6,23","300,2"],
    [38398,"2020-09-27T19:59:59","6,82","300,2"],
    [38399,"2020-09-27T20:01:58","5,25","294,5"],
    [38400,"2020-09-27T20:02:01","5,61","294,5"],
    [38401,"2020-09-27T20:04:01","7,37","272,04"],
    [38402,"2020-09-27T20:04:04","5,37","272,04"],
    [38403,"2020-09-27T20:06:01","9,02","299,61"],
    [38404,"2020-09-27T20:06:04","10,43","299,61"],
    [38405,"2020-09-27T20:08:04","10,17","277,74"],
    [38406,"2020-09-27T20:08:07","10,81","277,74"],
    [38407,"2020-09-27T20:10:06","8,88","261,97"],
    [38408,"2020-09-27T20:10:09","8,46","261,97"],
    [38409,"2020-09-27T20:12:09","7,85","313,81"],
    [38410,"2020-09-27T20:12:12","6,34","313,81"],
    [38411,"2020-09-27T20:14:12","12,93","280,87"],
    [38412,"2020-09-27T20:14:16","12,41","280,87"],
    [38413,"2020-09-27T20:16:15","9,75","261,55"],
    [38414,"2020-09-27T20:16:18","10,3","261,55"],
    [38415,"2020-09-27T20:18:16","12,34","295,45"],
    [38416,"2020-09-27T20:18:19","13,53","295,45"],
    [38417,"2020-09-27T20:20:18","11,38","275,81"],
    [38418,"2020-09-27T20:20:21","13,34","275,81"],
    [38419,"2020-09-27T20:22:20","19,27","292,7"],
    [38420,"2020-09-27T20:22:23","17,74","292,7"],
    [38421,"2020-09-27T20:24:22","13,22","278,23"],
    [38422,"2020-09-27T20:24:25","10,62","278,23"],
    [38423,"2020-09-27T20:26:25","14,23","295,32"],
    [38424,"2020-09-27T20:26:28","12,26","295,32"],
    [38425,"2020-09-27T20:28:26","10,53","292,26"],
    [38426,"2020-09-27T20:28:29","11,4","292,26"],
    [38427,"2020-09-27T20:30:26","14,08","282,92"],
    [38428,"2020-09-27T20:30:29","16,34","282,92"],
    [38429,"2020-09-27T20:32:29","12,03","299,55"],
    [38430,"2020-09-27T20:32:32","12,16","299,55"],
    [38431,"2020-09-27T20:34:31","15,08","289,83"],
    [38432,"2020-09-27T20:34:34","13,25","289,83"],
    [38433,"2020-09-27T20:36:32","13,73","278,48"],
    [38434,"2020-09-27T20:36:36","12,32","278,48"],
    [38435,"2020-09-27T20:38:34","13,14","284,65"],
    [38436,"2020-09-27T20:38:37","15,75","284,65"],
    [38437,"2020-09-27T20:40:37","15,21","297,2"],
    [38438,"2020-09-27T20:40:40","13,89","297,2"],
    [38439,"2020-09-27T20:42:39","14,16","263,58"],
    [38440,"2020-09-27T20:42:42","12,81","263,58"],
    [38441,"2020-09-27T20:44:41","12,47","296,76"],
    [38442,"2020-09-27T20:44:44","15,08","296,76"],
    [38443,"2020-09-27T20:46:45","15,07","289,1"],
    [38444,"2020-09-27T20:46:48","14,34","289,1"],
    [38445,"2020-09-27T20:48:48","15,66","297,22"],
    [38446,"2020-09-27T20:48:51","15,13","297,22"],
    [38447,"2020-09-27T20:50:50","18,8","295,9"],
    [38448,"2020-09-27T20:50:54","19,82","295,9"],
    [38449,"2020-09-27T20:52:51","10,55","289,72"],
    [38450,"2020-09-27T20:52:54","13,04","289,72"],
    [38451,"2020-09-27T20:54:53","11,29","280,15"],
    [38452,"2020-09-27T20:54:56","12,02","280,15"],
    [38453,"2020-09-27T20:56:55","8,75","291,17"],
    [38454,"2020-09-27T20:56:58","8,07","291,17"],
    [38455,"2020-09-27T20:58:56","14,96","283,43"],
    [38456,"2020-09-27T20:58:59","15,67","283,43"],
    [38457,"2020-09-27T20:59:58","8,73","285,81"],
    [38458,"2020-09-27T21:00:58","15,53","286,64"],
    [38459,"2020-09-27T21:01:01","13,58","286,64"],
    [38460,"2020-09-27T21:02:58","11,69","261,15"],
    [38461,"2020-09-27T21:03:01","9,87","261,15"],
    [38462,"2020-09-27T21:05:01","9,42","293,05"],
    [38463,"2020-09-27T21:05:04","9,18","293,05"],
    [38464,"2020-09-27T21:07:03","11,04","269,07"],
    [38465,"2020-09-27T21:07:06","12,76","269,07"],
    [38466,"2020-09-27T21:09:04","14,19","259,66"],
    [38467,"2020-09-27T21:09:07","8,94","259,66"],
    [38468,"2020-09-27T21:11:05","14,43","296,61"],
    [38469,"2020-09-27T21:11:08","15,43","296,61"],
    [38470,"2020-09-27T21:13:05","12,8","274,33"],
    [38471,"2020-09-27T21:13:08","12,51","274,33"],
    [38472,"2020-09-27T21:15:08","9,62","280,14"],
    [38473,"2020-09-27T21:15:11","12,18","280,14"],
    [38474,"2020-09-27T21:17:08","13,75","290,86"],
    [38475,"2020-09-27T21:17:12","13,59","290,86"],
    [38476,"2020-09-27T21:19:10","10,97","297,83"],
    [38477,"2020-09-27T21:19:13","12,89","297,83"],
    [38478,"2020-09-27T21:21:11","16,23","296,66"],
    [38479,"2020-09-27T21:21:14","13,26","296,66"],
    [38480,"2020-09-27T21:23:12","12,15","294,21"],
    [38481,"2020-09-27T21:23:15","11,18","294,21"],
    [38482,"2020-09-27T21:25:13","15,74","276,84"],
    [38483,"2020-09-27T21:25:16","17,56","276,84"],
    [38484,"2020-09-27T21:27:13","15,16","289,96"],
    [38485,"2020-09-27T21:27:16","16,04","289,96"],
    [38486,"2020-09-27T21:29:15","15,01","296,51"],
    [38487,"2020-09-27T21:29:18","15,76","296,51"],
    [38488,"2020-09-27T21:31:18","11,96","295,44"],
    [38489,"2020-09-27T21:31:21","9,81","295,44"],
    [38490,"2020-09-27T21:33:17","12,62","304,95"],
    [38491,"2020-09-27T21:33:21","10,49","304,95"],
    [38492,"2020-09-27T21:35:20","13,23","282,18"],
    [38493,"2020-09-27T21:35:23","12,97","282,18"],
    [38494,"2020-09-27T21:37:23","9,8","304,08"],
    [38495,"2020-09-27T21:37:26","11,8","304,08"],
    [38496,"2020-09-27T21:39:24","10,75","279,37"],
    [38497,"2020-09-27T21:39:27","13,09","279,37"],
    [38498,"2020-09-27T21:41:27","14,48","284,42"],
    [38499,"2020-09-27T21:41:30","11,04","284,42"],
    [38500,"2020-09-27T21:43:30","11,46","265,71"],
    [38501,"2020-09-27T21:43:33","14,08","265,71"],
    [38502,"2020-09-27T21:45:32","13,24","268,39"],
    [38503,"2020-09-27T21:45:35","12,81","268,39"],
    [38504,"2020-09-27T21:47:38","12,87","280,24"],
    [38505,"2020-09-27T21:47:41","15,12","280,24"],
    [38506,"2020-09-27T21:49:40","15,46","270,34"],
    [38507,"2020-09-27T21:49:43","12,6","270,34"],
    [38508,"2020-09-27T21:51:41","26,12","276,42"],
    [38509,"2020-09-27T21:51:44","22,72","276,42"],
    [38510,"2020-09-27T21:53:44","13,98","272,91"],
    [38511,"2020-09-27T21:53:47","11,86","272,91"],
    [38512,"2020-09-27T21:54:41","22,27","272,91"],
    [38513,"2020-09-27T21:54:44","30,25","272,91"],
    [38514,"2020-09-27T21:54:47","29,89","272,91"],
    [38515,"2020-09-27T21:56:44","15,4","251,73"],
    [38516,"2020-09-27T21:56:47","13,35","251,73"],
    [38517,"2020-09-27T21:58:46","8,73","274,45"],
    [38518,"2020-09-27T21:58:49","16,2","274,45"],
    [38519,"2020-09-27T22:00:46","17,19","244,05"],
    [38520,"2020-09-27T22:00:49","19,25","244,05"],
    [38521,"2020-09-27T22:02:48","10,86","261,3"],
    [38522,"2020-09-27T22:02:51","9,56","261,3"],
    [38523,"2020-09-27T22:04:49","14,98","259,49"],
    [38524,"2020-09-27T22:04:52","14,91","259,49"],
    [38525,"2020-09-27T22:06:51","14,09","244,02"],
    [38526,"2020-09-27T22:06:54","14,44","244,02"],
    [38527,"2020-09-27T22:08:51","16,56","245,96"],
    [38528,"2020-09-27T22:08:54","11,93","245,96"],
    [38529,"2020-09-27T22:10:53","15,67","269,41"],
    [38530,"2020-09-27T22:10:56","14,01","269,41"],
    [38531,"2020-09-27T22:12:55","11,45","267,69"],
    [38532,"2020-09-27T22:12:58","16,11","267,69"],
    [38533,"2020-09-27T22:14:57","12,83","261,78"],
    [38534,"2020-09-27T22:15:00","13,73","261,78"],
    [38535,"2020-09-27T22:16:58","15,54","234,85"],
    [38536,"2020-09-27T22:17:01","13,58","234,85"],
    [38537,"2020-09-27T22:19:01","22,99","263,31"],
    [38538,"2020-09-27T22:19:04","22,89","263,31"],
    [38539,"2020-09-27T22:21:01","24,47","235,53"],
    [38540,"2020-09-27T22:21:04","21,11","235,53"],
    [38541,"2020-09-27T22:23:02","10,9","242,27"],
    [38542,"2020-09-27T22:23:05","12,45","242,27"],
    [38543,"2020-09-27T22:25:04","16,59","250,81"],
    [38544,"2020-09-27T22:25:07","14,2","250,81"],
    [38545,"2020-09-27T22:27:04","9,97","237,16"],
    [38546,"2020-09-27T22:27:07","15,31","237,16"],
    [38547,"2020-09-27T22:29:05","20,28","239,25"],
    [38548,"2020-09-27T22:29:08","17,8","239,25"],
    [38549,"2020-09-27T22:31:07","15,24","237,76"],
    [38550,"2020-09-27T22:31:10","18,01","237,76"],
    [38551,"2020-09-27T22:33:07","13,14","276,68"],
    [38552,"2020-09-27T22:33:10","14,83","276,68"],
    [38553,"2020-09-27T22:35:08","19,74","242,9"],
    [38554,"2020-09-27T22:35:11","19,73","242,9"],
    [38555,"2020-09-27T22:37:10","18,67","236,94"],
    [38556,"2020-09-27T22:37:13","15,44","236,94"],
    [38557,"2020-09-27T22:39:11","14,95","244,21"],
    [38558,"2020-09-27T22:39:14","14,04","244,21"],
    [38559,"2020-09-27T22:41:12","17,22","230,72"],
    [38560,"2020-09-27T22:41:15","16,27","230,72"],
    [38561,"2020-09-27T22:43:12","14,29","273,8"],
    [38562,"2020-09-27T22:43:15","17,88","273,8"],
    [38563,"2020-09-27T22:45:13","17,73","251,7"],
    [38564,"2020-09-27T22:45:17","17,69","251,7"],
    [38565,"2020-09-27T22:47:13","14,59","242,89"],
    [38566,"2020-09-27T22:47:17","13,56","242,89"],
    [38567,"2020-09-27T22:49:16","21,13","235,52"],
    [38568,"2020-09-27T22:49:19","23,01","235,52"],
    [38569,"2020-09-27T22:51:17","17,61","247,73"],
    [38570,"2020-09-27T22:51:20","20,18","247,73"],
    [38571,"2020-09-27T22:53:20","15,46","266,02"],
    [38572,"2020-09-27T22:53:23","13,51","266,02"],
    [38573,"2020-09-27T22:55:22","22,12","234,65"],
    [38574,"2020-09-27T22:55:25","21,38","234,65"],
    [38575,"2020-09-27T22:57:23","13,86","268,7"],
    [38576,"2020-09-27T22:57:25","14,73","268,7"],
    [38577,"2020-09-27T22:59:25","18,23","249,14"],
    [38578,"2020-09-27T22:59:28","16,6","249,14"],
    [38579,"2020-09-27T23:01:28","16,43","243,57"],
    [38580,"2020-09-27T23:01:31","16,97","243,57"],
    [38581,"2020-09-27T23:03:30","22,38","245,45"],
    [38582,"2020-09-27T23:03:33","19,94","245,45"],
    [38583,"2020-09-27T23:05:32","16,14","241,83"],
    [38584,"2020-09-27T23:05:35","12,6","241,83"],
    [38585,"2020-09-27T23:07:35","17,91","254,44"],
    [38586,"2020-09-27T23:07:38","15,73","254,44"],
    [38587,"2020-09-27T23:09:38","18,28","246,36"],
    [38588,"2020-09-27T23:09:41","17,83","246,36"],
    [38589,"2020-09-27T23:11:40","18,34","240,57"],
    [38590,"2020-09-27T23:11:43","22,65","240,57"],
    [38591,"2020-09-27T23:13:41","16,33","236,29"],
    [38592,"2020-09-27T23:13:45","17,91","236,29"],
    [38593,"2020-09-27T23:15:43","21,69","251,72"],
    [38594,"2020-09-27T23:15:46","17,36","251,72"],
    [38595,"2020-09-27T23:17:46","20,78","240,54"],
    [38596,"2020-09-27T23:17:49","21,92","240,54"],
    [38597,"2020-09-27T23:19:47","17,26","245,18"],
    [38598,"2020-09-27T23:19:50","20,24","245,18"],
    [38599,"2020-09-27T23:21:49","20,66","238,42"],
    [38600,"2020-09-27T23:21:52","22,77","238,42"],
    [38601,"2020-09-27T23:23:50","16,15","232,55"],
    [38602,"2020-09-27T23:23:53","12,5","232,55"],
    [38603,"2020-09-27T23:25:51","25,27","255,44"],
    [38604,"2020-09-27T23:25:54","23,94","255,44"],
    [38605,"2020-09-27T23:27:52","23,59","245,29"],
    [38606,"2020-09-27T23:27:55","22,12","245,29"],
    [38607,"2020-09-27T23:29:53","22,62","233,48"],
    [38608,"2020-09-27T23:29:56","24,94","233,48"],
    [38609,"2020-09-27T23:31:56","18,01","253,77"],
    [38610,"2020-09-27T23:31:59","19,95","253,77"],
    [38611,"2020-09-27T23:33:56","17,24","246,77"],
    [38612,"2020-09-27T23:33:59","12,11","246,77"],
    [38613,"2020-09-27T23:35:58","20,99","234,92"],
    [38614,"2020-09-27T23:36:00","18,63","234,92"],
    [38615,"2020-09-27T23:37:58","21,05","243,93"],
    [38616,"2020-09-27T23:38:01","21","243,93"],
    [38617,"2020-09-27T23:39:59","27,08","233,04"],
    [38618,"2020-09-27T23:40:02","25,18","233,04"],
    [38619,"2020-09-27T23:42:00","15,72","225,96"],
    [38620,"2020-09-27T23:42:03","21,37","225,96"],
    [38621,"2020-09-27T23:44:01","12,14","247,31"],
    [38622,"2020-09-27T23:44:04","9,85","247,31"],
    [38623,"2020-09-27T23:45:17","26,87","247,31"],
    [38624,"2020-09-27T23:45:20","30,15","247,31"],
    [38625,"2020-09-27T23:45:23","25,74","244,35"],
    [38626,"2020-09-27T23:47:21","20,92","251,23"],
    [38627,"2020-09-27T23:47:24","21,02","239,41"],
    [38628,"2020-09-27T23:49:21","15,46","241,57"],
    [38629,"2020-09-27T23:49:24","16,85","239,21"],
    [38630,"2020-09-27T23:51:24","15,97","244,24"],
    [38631,"2020-09-27T23:51:27","13,79","255"],
    [38632,"2020-09-27T23:53:26","19,59","272,49"],
    [38633,"2020-09-27T23:53:29","19,36","256,2"],
    [38634,"2020-09-27T23:55:29","20,78","249,18"],
    [38635,"2020-09-27T23:55:32","18,9","235,59"],
    [38636,"2020-09-27T23:57:31","14,7","242,89"],
    [38637,"2020-09-27T23:57:34","14,87","245,95"],
    [38638,"2020-09-27T23:59:33","13,73","246,82"],
    [38639,"2020-09-27T23:59:37","18,36","245,76"],
    [38640,"2020-09-28T00:01:36","22,78","247,49"],
    [38641,"2020-09-28T00:01:39","21,91","239,97"],
    [38642,"2020-09-28T00:03:37","22,88","237,41"],
    [38643,"2020-09-28T00:03:40","28,13","237,2"],
    [38644,"2020-09-28T00:03:43","26,78","237,2"],
    [38645,"2020-09-28T00:03:46","30,57","237,2"],
    [38646,"2020-09-28T00:03:50","26,88","237,2"],
    [38647,"2020-09-28T00:03:53","30,11","237,2"],
    [38648,"2020-09-28T00:03:56","28,11","237,2"],
    [38649,"2020-09-28T00:05:56","29,01","242,92"],
    [38650,"2020-09-28T00:05:59","28,47","242,92"],
    [38651,"2020-09-28T00:07:57","22,88","252,12"],
    [38652,"2020-09-28T00:08:01","21,72","252,12"],
    [38653,"2020-09-28T00:08:10","20,87","252,12"],
    [38654,"2020-09-28T00:08:13","30,78","252,12"],
    [38655,"2020-09-28T00:08:16","25,72","252,12"],
    [38656,"2020-09-28T00:09:45","24,63","251,64"],
    [38657,"2020-09-28T00:09:48","32,33","248,35"],
    [38658,"2020-09-28T00:09:52","26,73","248,35"],
    [38659,"2020-09-28T00:11:51","18,54","230,76"],
    [38660,"2020-09-28T00:11:54","17,23","230,76"],
    [38661,"2020-09-28T00:13:53","17,47","244,01"],
    [38662,"2020-09-28T00:13:55","21,25","244,01"],
    [38663,"2020-09-28T00:15:53","17,07","251,72"],
    [38664,"2020-09-28T00:15:56","16,62","251,72"],
    [38665,"2020-09-28T00:17:55","23,91","236,24"],
    [38666,"2020-09-28T00:17:58","24,03","236,24"],
    [38667,"2020-09-28T00:19:56","22,14","242,08"],
    [38668,"2020-09-28T00:19:59","26,16","242,08"],
    [38669,"2020-09-28T00:21:59","18,71","223,48"],
    [38670,"2020-09-28T00:22:02","25,09","223,48"],
    [38671,"2020-09-28T00:22:46","26,28","223,48"],
    [38672,"2020-09-28T00:22:49","31,15","223,48"],
    [38673,"2020-09-28T00:22:52","31,27","223,48"],
    [38674,"2020-09-28T00:22:55","29,44","223,48"],
    [38675,"2020-09-28T00:23:16","26,39","223,48"],
    [38676,"2020-09-28T00:23:19","33,43","223,48"],
    [38677,"2020-09-28T00:23:23","24,84","223,48"],
    [38678,"2020-09-28T00:25:21","21,02","237,78"],
    [38679,"2020-09-28T00:25:24","13,61","237,78"],
    [38680,"2020-09-28T00:27:23","15,43","238,87"],
    [38681,"2020-09-28T00:27:26","16,88","238,87"],
    [38682,"2020-09-28T00:29:26","13,83","241,42"],
    [38683,"2020-09-28T00:29:29","15,95","241,42"],
    [38684,"2020-09-28T00:31:29","12,7","253,62"],
    [38685,"2020-09-28T00:31:32","12,78","253,62"],
    [38686,"2020-09-28T00:33:32","14,64","249,1"],
    [38687,"2020-09-28T00:33:35","16,4","249,1"],
    [38688,"2020-09-28T00:35:32","18,75","280,01"],
    [38689,"2020-09-28T00:35:35","19,8","280,01"],
    [38690,"2020-09-28T00:37:34","18,35","265,65"],
    [38691,"2020-09-28T00:37:37","17,54","265,65"],
    [38692,"2020-09-28T00:39:35","20,75","249,69"],
    [38693,"2020-09-28T00:39:38","13,8","249,69"],
    [38694,"2020-09-28T00:41:36","27,05","242,51"],
    [38695,"2020-09-28T00:41:39","23,58","242,51"],
    [38696,"2020-09-28T00:43:39","19,37","245,07"],
    [38697,"2020-09-28T00:43:42","16,18","245,07"],
    [38698,"2020-09-28T00:45:33","27,76","238,26"],
    [38699,"2020-09-28T00:45:36","31,61","238,26"],
    [38700,"2020-09-28T00:45:39","24,15","238,26"],
    [38701,"2020-09-28T00:47:36","15,96","241,86"],
    [38702,"2020-09-28T00:47:39","20,82","241,86"],
    [38703,"2020-09-28T00:49:37","15,91","235,48"],
    [38704,"2020-09-28T00:49:40","17,16","235,48"],
    [38705,"2020-09-28T00:51:40","18,71","239,15"],
    [38706,"2020-09-28T00:51:44","20,44","239,15"],
    [38707,"2020-09-28T00:53:43","22,15","243,55"],
    [38708,"2020-09-28T00:53:46","22,65","243,55"],
    [38709,"2020-09-28T00:55:46","19,58","248,45"],
    [38710,"2020-09-28T00:55:49","21","248,45"],
    [38711,"2020-09-28T00:57:47","20,39","256,87"],
    [38712,"2020-09-28T00:57:50","19,99","256,87"],
    [38713,"2020-09-28T00:59:48","15,75","233,01"],
    [38714,"2020-09-28T00:59:51","20,32","233,01"],
    [38715,"2020-09-28T01:01:49","19,75","237,05"],
    [38716,"2020-09-28T01:01:52","21,13","237,05"],
    [38717,"2020-09-28T01:03:52","21,22","245,24"],
    [38718,"2020-09-28T01:03:55","19,6","245,24"],
    [38719,"2020-09-28T01:05:53","27,41","237,02"],
    [38720,"2020-09-28T01:05:56","22,05","237,02"],
    [38721,"2020-09-28T01:07:54","13,83","250,13"],
    [38722,"2020-09-28T01:07:57","16,55","250,13"],
    [38723,"2020-09-28T01:09:55","21,05","242,11"],
    [38724,"2020-09-28T01:09:59","19,55","242,11"],
    [38725,"2020-09-28T01:11:56","25,29","231,73"],
    [38726,"2020-09-28T01:11:59","24,65","231,73"],
    [38727,"2020-09-28T01:13:29","27,42","229,36"],
    [38728,"2020-09-28T01:13:32","30,3","229,36"],
    [38729,"2020-09-28T01:13:35","26,68","229,36"],
    [38730,"2020-09-28T01:15:34","29,95","239,63"],
    [38731,"2020-09-28T01:15:37","24,66","239,63"],
    [38732,"2020-09-28T01:17:35","15,32","242,78"],
    [38733,"2020-09-28T01:17:38","22,03","242,78"],
    [38734,"2020-09-28T01:19:37","17,72","237,97"],
    [38735,"2020-09-28T01:19:40","13,85","237,97"],
    [38736,"2020-09-28T01:21:40","18,52","233,39"],
    [38737,"2020-09-28T01:21:43","21,01","233,39"],
    [38738,"2020-09-28T01:23:41","17,54","240,66"],
    [38739,"2020-09-28T01:23:44","16,77","240,66"],
    [38740,"2020-09-28T01:25:43","19,83","239,33"],
    [38741,"2020-09-28T01:25:46","21,13","239,33"],
    [38742,"2020-09-28T01:27:45","12,48","234,28"],
    [38743,"2020-09-28T01:27:48","17,23","234,28"],
    [38744,"2020-09-28T01:29:46","18,19","247,64"],
    [38745,"2020-09-28T01:29:49","15,42","247,64"],
    [38746,"2020-09-28T01:31:48","19,83","249,24"],
    [38747,"2020-09-28T01:31:51","19,08","249,24"],
    [38748,"2020-09-28T01:33:51","13,4","247,99"],
    [38749,"2020-09-28T01:33:54","16,95","247,99"],
    [38750,"2020-09-28T01:35:53","23,39","244,55"],
    [38751,"2020-09-28T01:35:56","21,99","244,55"],
    [38752,"2020-09-28T01:37:55","23,43","228,86"],
    [38753,"2020-09-28T01:37:58","18,88","228,86"],
    [38754,"2020-09-28T01:39:55","14,65","243,19"],
    [38755,"2020-09-28T01:39:58","17,66","243,19"],
    [38756,"2020-09-28T01:41:57","19,54","237,03"],
    [38757,"2020-09-28T01:42:01","22,57","237,03"],
    [38758,"2020-09-28T01:44:00","21,03","240,76"],
    [38759,"2020-09-28T01:44:03","21,76","240,76"],
    [38760,"2020-09-28T01:46:03","16,6","260,97"],
    [38761,"2020-09-28T01:46:06","18,39","260,97"],
    [38762,"2020-09-28T01:48:04","21,35","246,21"],
    [38763,"2020-09-28T01:48:07","20,59","246,21"],
    [38764,"2020-09-28T01:50:05","17,88","252,73"],
    [38765,"2020-09-28T01:50:08","15,8","252,73"],
    [38766,"2020-09-28T01:52:07","17,82","241,92"],
    [38767,"2020-09-28T01:52:10","16,88","241,92"],
    [38768,"2020-09-28T01:53:52","26,75","237,87"],
    [38769,"2020-09-28T01:53:55","30,78","237,87"],
    [38770,"2020-09-28T01:53:58","23,92","237,87"],
    [38771,"2020-09-28T01:55:58","18,62","258,03"],
    [38772,"2020-09-28T01:56:01","16,02","258,03"],
    [38773,"2020-09-28T01:57:59","24,78","242,86"],
    [38774,"2020-09-28T01:58:02","16,47","242,86"],
    [38775,"2020-09-28T02:00:00","18,38","244,63"],
    [38776,"2020-09-28T02:00:03","19,1","244,63"],
    [38777,"2020-09-28T02:02:03","13,95","239,31"],
    [38778,"2020-09-28T02:02:06","15,24","239,31"],
    [38779,"2020-09-28T02:04:06","14,95","237,7"],
    [38780,"2020-09-28T02:04:09","18,86","237,7"],
    [38781,"2020-09-28T02:06:08","22,22","272,05"],
    [38782,"2020-09-28T02:06:11","22,72","272,05"],
    [38783,"2020-09-28T02:06:42","24,75","272,05"],
    [38784,"2020-09-28T02:06:45","30,74","272,05"],
    [38785,"2020-09-28T02:06:48","27,32","272,05"],
    [38786,"2020-09-28T02:08:47","23,42","242,51"],
    [38787,"2020-09-28T02:08:50","21,18","242,51"],
    [38788,"2020-09-28T02:10:48","18,75","239,9"],
    [38789,"2020-09-28T02:10:51","19,36","239,9"],
    [38790,"2020-09-28T02:12:51","26,62","247,4"],
    [38791,"2020-09-28T02:12:54","26,68","247,4"],
    [38792,"2020-09-28T02:14:54","19,75","243,87"],
    [38793,"2020-09-28T02:14:57","22,53","243,87"],
    [38794,"2020-09-28T02:16:54","17,51","255,48"],
    [38795,"2020-09-28T02:16:57","11,45","255,48"],
    [38796,"2020-09-28T02:18:56","12,77","243,35"],
    [38797,"2020-09-28T02:18:59","16,72","243,35"],
    [38798,"2020-09-28T02:20:57","16,17","256,29"],
    [38799,"2020-09-28T02:21:00","15,62","256,29"],
    [38800,"2020-09-28T02:23:00","18,22","259,44"],
    [38801,"2020-09-28T02:23:03","27,08","259,44"],
    [38802,"2020-09-28T02:25:02","24,38","264,61"],
    [38803,"2020-09-28T02:25:05","24,43","264,61"],
    [38804,"2020-09-28T02:27:04","9,78","260,31"],
    [38805,"2020-09-28T02:27:07","7,01","260,31"],
    [38806,"2020-09-28T02:29:07","13,22","258,82"],
    [38807,"2020-09-28T02:29:10","13,9","258,82"],
    [38808,"2020-09-28T02:31:09","15,48","251,96"],
    [38809,"2020-09-28T02:31:12","12,03","251,96"],
    [38810,"2020-09-28T02:33:10","15,54","263,73"],
    [38811,"2020-09-28T02:33:13","17,46","263,73"],
    [38812,"2020-09-28T02:35:10","13,88","260,33"],
    [38813,"2020-09-28T02:35:13","16,21","260,33"],
    [38814,"2020-09-28T02:37:11","21,26","235,37"],
    [38815,"2020-09-28T02:37:16","21,44","235,37"],
    [38816,"2020-09-28T02:39:13","18,11","258,88"],
    [38817,"2020-09-28T02:39:16","16,51","258,88"],
    [38818,"2020-09-28T02:41:15","21,29","251,61"],
    [38819,"2020-09-28T02:41:18","19,31","251,61"],
    [38820,"2020-09-28T02:43:16","16,87","262,86"],
    [38821,"2020-09-28T02:43:19","18,15","262,86"],
    [38822,"2020-09-28T02:45:18","14,76","268,05"],
    [38823,"2020-09-28T02:45:21","19,67","268,05"],
    [38824,"2020-09-28T02:47:19","17,38","245,97"],
    [38825,"2020-09-28T02:47:22","22,18","245,97"],
    [38826,"2020-09-28T02:49:22","15,82","287,53"],
    [38827,"2020-09-28T02:49:25","17,5","287,53"],
    [38828,"2020-09-28T02:51:25","14,05","271,63"],
    [38829,"2020-09-28T02:51:28","18,89","271,63"],
    [38830,"2020-09-28T02:53:27","21,86","252,46"],
    [38831,"2020-09-28T02:53:30","17,25","252,46"],
    [38832,"2020-09-28T02:55:29","9,53","269,18"],
    [38833,"2020-09-28T02:55:32","12,7","269,18"],
    [38834,"2020-09-28T02:57:31","15,22","251,35"],
    [38835,"2020-09-28T02:57:34","15,36","251,35"],
    [38836,"2020-09-28T02:59:34","19,4","243,75"],
    [38837,"2020-09-28T02:59:37","16,01","243,75"],
    [38838,"2020-09-28T03:01:35","14,4","261,97"],
    [38839,"2020-09-28T03:01:38","23,78","261,97"],
    [38840,"2020-09-28T03:03:37","15,19","230,75"],
    [38841,"2020-09-28T03:03:40","14,72","230,75"],
    [38842,"2020-09-28T03:05:39","28,13","249,78"],
    [38843,"2020-09-28T03:05:42","23,66","249,78"],
    [38844,"2020-09-28T03:07:41","15,64","254,98"],
    [38845,"2020-09-28T03:07:44","22,75","254,98"],
    [38846,"2020-09-28T03:09:44","15,05","276,5"],
    [38847,"2020-09-28T03:09:47","19,73","276,5"],
    [38848,"2020-09-28T03:11:44","17,66","230,93"],
    [38849,"2020-09-28T03:11:48","15,78","230,93"],
    [38850,"2020-09-28T03:13:46","20,84","264,39"],
    [38851,"2020-09-28T03:13:49","23,06","264,39"],
    [38852,"2020-09-28T03:15:49","15,23","236,73"],
    [38853,"2020-09-28T03:15:52","20,53","236,73"],
    [38854,"2020-09-28T03:17:50","12,96","238,55"],
    [38855,"2020-09-28T03:17:53","12,6","238,55"],
    [38856,"2020-09-28T03:19:52","10,84","252,67"],
    [38857,"2020-09-28T03:19:55","13","252,67"],
    [38858,"2020-09-28T03:21:53","15,11","257,73"],
    [38859,"2020-09-28T03:21:56","15,49","257,73"],
    [38860,"2020-09-28T03:23:56","9,97","232,6"],
    [38861,"2020-09-28T03:23:59","20,71","232,6"],
    [38862,"2020-09-28T03:25:57","14,88","258,08"],
    [38863,"2020-09-28T03:26:00","13,23","258,08"],
    [38864,"2020-09-28T03:27:59","17,73","255,33"],
    [38865,"2020-09-28T03:28:02","15,99","255,33"],
    [38866,"2020-09-28T03:30:01","21,83","247,42"],
    [38867,"2020-09-28T03:30:04","21,09","247,42"],
    [38868,"2020-09-28T03:32:04","15,99","258,56"],
    [38869,"2020-09-28T03:32:07","18,01","258,56"],
    [38870,"2020-09-28T03:34:06","16,46","243,45"],
    [38871,"2020-09-28T03:34:09","17,5","243,45"],
    [38872,"2020-09-28T03:36:08","21,04","254,54"],
    [38873,"2020-09-28T03:36:12","19,23","254,54"],
    [38874,"2020-09-28T03:38:11","19,87","247,24"],
    [38875,"2020-09-28T03:38:14","15,07","247,24"],
    [38876,"2020-09-28T03:40:14","13,01","241,15"],
    [38877,"2020-09-28T03:40:17","18,67","241,15"],
    [38878,"2020-09-28T03:42:16","23,04","245,99"],
    [38879,"2020-09-28T03:42:19","20,82","245,99"],
    [38880,"2020-09-28T03:44:17","18,68","258,03"],
    [38881,"2020-09-28T03:44:20","22,94","258,03"],
    [38882,"2020-09-28T03:46:17","24,53","242,99"],
    [38883,"2020-09-28T03:46:20","20,83","242,99"],
    [38884,"2020-09-28T03:48:20","12,67","235,31"],
    [38885,"2020-09-28T03:48:23","13,95","235,31"],
    [38886,"2020-09-28T03:50:21","17","246,89"],
    [38887,"2020-09-28T03:50:25","16,43","246,89"],
    [38888,"2020-09-28T03:52:23","17,68","227,4"],
    [38889,"2020-09-28T03:52:26","15,02","227,4"],
    [38890,"2020-09-28T03:54:26","20,96","252,06"],
    [38891,"2020-09-28T03:54:29","16,66","252,06"],
    [38892,"2020-09-28T03:56:29","13,31","246,96"],
    [38893,"2020-09-28T03:56:32","14,3","246,96"],
    [38894,"2020-09-28T03:58:30","11,61","269,28"],
    [38895,"2020-09-28T03:58:33","10,61","269,28"],
    [38896,"2020-09-28T04:00:31","13,69","266,89"],
    [38897,"2020-09-28T04:00:35","13,35","266,89"],
    [38898,"2020-09-28T04:02:34","14,28","254,95"],
    [38899,"2020-09-28T04:02:37","16,44","254,95"],
    [38900,"2020-09-28T04:04:34","16,03","235,41"],
    [38901,"2020-09-28T04:04:37","16,17","235,41"],
    [38902,"2020-09-28T04:06:35","15,24","250,08"],
    [38903,"2020-09-28T04:06:38","13,11","250,08"],
    [38904,"2020-09-28T04:08:35","13,36","241,64"],
    [38905,"2020-09-28T04:08:38","19,06","241,64"],
    [38906,"2020-09-28T04:10:35","17,81","267,61"],
    [38907,"2020-09-28T04:10:38","22,75","267,61"],
    [38908,"2020-09-28T04:12:36","24,66","261,47"],
    [38909,"2020-09-28T04:12:40","21,48","261,47"],
    [38910,"2020-09-28T04:14:38","21,7","247,31"],
    [38911,"2020-09-28T04:14:41","23,62","247,31"],
    [38912,"2020-09-28T04:15:10","26,38","247,31"],
    [38913,"2020-09-28T04:15:13","31,01","247,31"],
    [38914,"2020-09-28T04:15:16","28,94","247,31"],
    [38915,"2020-09-28T04:15:19","30,25","247,31"],
    [38916,"2020-09-28T04:15:22","30,27","247,31"],
    [38917,"2020-09-28T04:15:25","27,8","247,31"],
    [38918,"2020-09-28T04:17:24","16,37","251,87"],
    [38919,"2020-09-28T04:17:27","17,47","251,87"],
    [38920,"2020-09-28T04:19:26","25,32","234,03"],
    [38921,"2020-09-28T04:19:30","24,3","234,03"],
    [38922,"2020-09-28T04:21:30","18,59","253,23"],
    [38923,"2020-09-28T04:21:33","17,54","253,23"],
    [38924,"2020-09-28T04:23:30","23,14","262,14"],
    [38925,"2020-09-28T04:23:33","16,22","262,14"],
    [38926,"2020-09-28T04:25:32","16,01","238,87"],
    [38927,"2020-09-28T04:25:35","14,08","238,87"],
    [38928,"2020-09-28T04:27:34","9,57","263,27"],
    [38929,"2020-09-28T04:27:37","12,35","263,27"],
    [38930,"2020-09-28T04:29:37","17,27","251,08"],
    [38931,"2020-09-28T04:29:40","22,04","251,08"],
    [38932,"2020-09-28T04:31:37","19,04","268,7"],
    [38933,"2020-09-28T04:31:40","21,29","268,7"],
    [38934,"2020-09-28T04:33:40","13,71","262,2"],
    [38935,"2020-09-28T04:33:46","12,18","262,2"],
    [38936,"2020-09-28T04:35:43","21,08","241,36"],
    [38937,"2020-09-28T04:35:46","32,53","241,36"],
    [38938,"2020-09-28T04:35:49","29,96","241,36"],
    [38939,"2020-09-28T04:37:48","19,13","262,91"],
    [38940,"2020-09-28T04:37:51","19,74","262,91"],
    [38941,"2020-09-28T04:39:50","17,75","230,94"],
    [38942,"2020-09-28T04:39:53","19,53","230,94"],
    [38943,"2020-09-28T04:41:39","26,48","269,9"],
    [38944,"2020-09-28T04:41:42","30,88","269,9"],
    [38945,"2020-09-28T04:41:45","27,07","269,9"],
    [38946,"2020-09-28T04:43:02","28,98","257,15"],
    [38947,"2020-09-28T04:43:05","31,94","257,15"],
    [38948,"2020-09-28T04:43:08","25,86","257,15"],
    [38949,"2020-09-28T04:43:35","26,29","257,15"],
    [38950,"2020-09-28T04:43:38","31","257,15"],
    [38951,"2020-09-28T04:43:41","20,98","257,15"],
    [38952,"2020-09-28T04:45:39","17,94","246,68"],
    [38953,"2020-09-28T04:45:42","22,04","246,68"],
    [38954,"2020-09-28T04:47:39","25,23","254,29"],
    [38955,"2020-09-28T04:47:42","24,75","254,29"],
    [38956,"2020-09-28T04:49:40","16,99","243,02"],
    [38957,"2020-09-28T04:49:43","17,48","243,02"],
    [38958,"2020-09-28T04:51:42","14,9","240,19"],
    [38959,"2020-09-28T04:51:45","18,9","240,19"],
    [38960,"2020-09-28T04:53:44","19,02","237,3"],
    [38961,"2020-09-28T04:53:48","18,75","237,3"],
    [38962,"2020-09-28T04:55:45","19,71","264,79"],
    [38963,"2020-09-28T04:55:48","16,85","264,79"],
    [38964,"2020-09-28T04:57:46","22,08","253,43"],
    [38965,"2020-09-28T04:57:49","18,32","253,43"],
    [38966,"2020-09-28T04:59:49","29,89","264,79"],
    [38967,"2020-09-28T04:59:52","25,23","264,79"],
    [38968,"2020-09-28T05:01:50","16,64","222,85"],
    [38969,"2020-09-28T05:01:53","13,35","222,85"],
    [38970,"2020-09-28T05:03:52","22,16","243,75"],
    [38971,"2020-09-28T05:03:55","22,89","243,75"],
    [38972,"2020-09-28T05:05:54","16,83","230,95"],
    [38973,"2020-09-28T05:05:57","14,48","230,95"],
    [38974,"2020-09-28T05:07:55","4,86","251,02"],
    [38975,"2020-09-28T05:07:58","11,81","251,02"],
    [38976,"2020-09-28T05:09:58","17,42","254,71"],
    [38977,"2020-09-28T05:10:01","15,89","254,71"],
    [38978,"2020-09-28T05:12:01","12,93","241,29"],
    [38979,"2020-09-28T05:12:03","13,4","241,29"],
    [38980,"2020-09-28T05:14:01","18,48","252,58"],
    [38981,"2020-09-28T05:14:04","22,14","252,58"],
    [38982,"2020-09-28T05:16:03","18,01","257,44"],
    [38983,"2020-09-28T05:16:06","19,8","257,44"],
    [38984,"2020-09-28T05:18:06","22,41","272,49"],
    [38985,"2020-09-28T05:18:09","24,88","272,49"],
    [38986,"2020-09-28T05:20:06","18,16","259,72"],
    [38987,"2020-09-28T05:20:09","15,62","259,72"],
    [38988,"2020-09-28T05:22:09","16,79","250,73"],
    [38989,"2020-09-28T05:22:12","19,13","250,73"],
    [38990,"2020-09-28T05:24:10","19,93","240,06"],
    [38991,"2020-09-28T05:24:14","22,02","240,06"],
    [38992,"2020-09-28T05:26:13","18,55","243,61"],
    [38993,"2020-09-28T05:26:16","19,93","243,61"],
    [38994,"2020-09-28T05:28:15","26,89","247,79"],
    [38995,"2020-09-28T05:28:18","25,43","247,79"],
    [38996,"2020-09-28T05:30:18","15,59","238,73"],
    [38997,"2020-09-28T05:30:21","17,55","238,73"],
    [38998,"2020-09-28T05:31:30","27,48","255,97"],
    [38999,"2020-09-28T05:31:33","30,05","255,97"],
    [39000,"2020-09-28T05:31:36","25,77","255,97"],
    [39001,"2020-09-28T05:33:35","24,89","244,44"],
    [39002,"2020-09-28T05:33:38","19,48","244,44"],
    [39003,"2020-09-28T05:35:37","18,5","248,51"],
    [39004,"2020-09-28T05:35:40","18,72","248,51"],
    [39005,"2020-09-28T05:37:39","18,87","283,25"],
    [39006,"2020-09-28T05:37:42","21,38","283,25"],
    [39007,"2020-09-28T05:39:41","17,39","251,65"],
    [39008,"2020-09-28T05:39:44","24,28","251,65"],
    [39009,"2020-09-28T05:41:41","14,79","240,32"],
    [39010,"2020-09-28T05:41:44","17,96","240,32"],
    [39011,"2020-09-28T05:42:18","27,34","240,32"],
    [39012,"2020-09-28T05:42:21","32,6","240,32"],
    [39013,"2020-09-28T05:42:24","26,06","240,32"],
    [39014,"2020-09-28T05:44:22","22,43","257,9"],
    [39015,"2020-09-28T05:44:25","22,92","257,9"],
    [39016,"2020-09-28T05:46:24","21,06","248,96"],
    [39017,"2020-09-28T05:46:27","16,94","248,96"],
    [39018,"2020-09-28T05:48:25","22,11","239,98"],
    [39019,"2020-09-28T05:48:28","23,81","239,98"],
    [39020,"2020-09-28T05:48:31","28,21","239,98"],
    [39021,"2020-09-28T05:48:34","30,62","239,98"],
    [39022,"2020-09-28T05:48:37","26,51","239,98"],
    [39023,"2020-09-28T05:50:35","21,85","250,69"],
    [39024,"2020-09-28T05:50:38","19,25","250,69"],
    [39025,"2020-09-28T05:52:37","17,85","247,1"],
    [39026,"2020-09-28T05:52:40","13,79","247,1"],
    [39027,"2020-09-28T05:54:38","19,99","255,8"],
    [39028,"2020-09-28T05:54:41","18,11","255,8"],
    [39029,"2020-09-28T05:56:39","19,63","234,68"],
    [39030,"2020-09-28T05:56:42","18,55","234,68"],
    [39031,"2020-09-28T05:58:39","15,09","248,66"],
    [39032,"2020-09-28T05:58:42","15,57","248,66"],
    [39033,"2020-09-28T06:00:40","11,59","266,06"],
    [39034,"2020-09-28T06:00:43","14,9","266,06"],
    [39035,"2020-09-28T06:02:41","16,6","280,27"],
    [39036,"2020-09-28T06:02:44","15,91","280,27"],
    [39037,"2020-09-28T06:04:41","19,98","269,77"],
    [39038,"2020-09-28T06:04:44","22,18","269,77"],
    [39039,"2020-09-28T06:05:01","23,46","269,77"],
    [39040,"2020-09-28T06:05:04","30,06","269,77"],
    [39041,"2020-09-28T06:05:07","26,54","269,77"],
    [39042,"2020-09-28T06:07:07","15,46","271,36"],
    [39043,"2020-09-28T06:07:10","13,46","271,36"],
    [39044,"2020-09-28T06:09:11","13,38","239,23"],
    [39045,"2020-09-28T06:09:14","15,88","239,23"],
    [39046,"2020-09-28T06:11:12","15,17","231,24"],
    [39047,"2020-09-28T06:11:15","20,01","231,24"],
    [39048,"2020-09-28T06:13:14","26,54","240,96"],
    [39049,"2020-09-28T06:13:17","22,08","240,96"],
    [39050,"2020-09-28T06:15:14","16,48","249,94"],
    [39051,"2020-09-28T06:15:18","14,28","249,94"],
    [39052,"2020-09-28T06:17:17","9,72","245,45"],
    [39053,"2020-09-28T06:17:20","12,42","245,45"],
    [39054,"2020-09-28T06:19:20","19,03","266,81"],
    [39055,"2020-09-28T06:19:23","22,4","266,81"],
    [39056,"2020-09-28T06:21:22","20,67","252,13"],
    [39057,"2020-09-28T06:21:25","19,31","252,13"],
    [39058,"2020-09-28T06:23:23","15,08","255,42"],
    [39059,"2020-09-28T06:23:26","14,69","255,42"],
    [39060,"2020-09-28T06:25:25","16,78","259"],
    [39061,"2020-09-28T06:25:28","14,94","259"],
    [39062,"2020-09-28T06:27:27","16,74","272,34"],
    [39063,"2020-09-28T06:27:30","17,52","272,34"],
    [39064,"2020-09-28T06:29:28","8,76","251,66"],
    [39065,"2020-09-28T06:29:31","10,74","251,66"],
    [39066,"2020-09-28T06:31:30","12,16","232,19"],
    [39067,"2020-09-28T06:31:33","12,1","232,19"],
    [39068,"2020-09-28T06:33:30","16,18","250,95"],
    [39069,"2020-09-28T06:33:33","13,82","250,95"],
    [39070,"2020-09-28T06:35:34","13,9","234,95"],
    [39071,"2020-09-28T06:35:37","11,42","234,95"],
    [39072,"2020-09-28T06:37:36","19,07","276,53"],
    [39073,"2020-09-28T06:37:40","19,19","276,53"],
    [39074,"2020-09-28T06:39:40","21,89","275,27"],
    [39075,"2020-09-28T06:39:43","16,45","275,27"],
    [39076,"2020-09-28T06:41:40","16,69","259,29"],
    [39077,"2020-09-28T06:41:43","16,24","259,29"],
    [39078,"2020-09-28T06:43:40","17,19","293,88"],
    [39079,"2020-09-28T06:43:43","15,02","293,88"],
    [39080,"2020-09-28T06:45:41","24,74","252,57"],
    [39081,"2020-09-28T06:45:44","24,92","252,57"],
    [39082,"2020-09-28T06:47:42","16,54","263,46"],
    [39083,"2020-09-28T06:47:45","10,72","263,46"],
    [39084,"2020-09-28T06:49:45","16,01","258,92"],
    [39085,"2020-09-28T06:49:48","17,7","258,92"],
    [39086,"2020-09-28T06:51:47","16,58","250,74"],
    [39087,"2020-09-28T06:51:49","16,23","250,74"],
    [39088,"2020-09-28T06:53:48","16,13","272,13"],
    [39089,"2020-09-28T06:53:51","17,46","272,13"],
    [39090,"2020-09-28T06:55:51","15,45","258,69"],
    [39091,"2020-09-28T06:55:54","13,42","258,69"],
    [39092,"2020-09-28T06:57:54","14,91","242,07"],
    [39093,"2020-09-28T06:57:57","13,84","242,07"],
    [39094,"2020-09-28T06:59:54","16,2","261,7"],
    [39095,"2020-09-28T06:59:59","19,02","261,7"],
    [39096,"2020-09-28T07:01:56","13,17","252"],
    [39097,"2020-09-28T07:01:59","15,04","252"],
    [39098,"2020-09-28T07:03:56","19,91","244,3"],
    [39099,"2020-09-28T07:03:59","19,4","244,3"],
    [39100,"2020-09-28T07:05:59","16,56","264,22"],
    [39101,"2020-09-28T07:06:02","14,46","264,22"],
    [39102,"2020-09-28T07:08:02","16,82","252,57"],
    [39103,"2020-09-28T07:08:05","12,52","252,57"],
    [39104,"2020-09-28T07:10:02","12,39","251,2"],
    [39105,"2020-09-28T07:10:05","16,18","251,2"],
    [39106,"2020-09-28T07:12:05","12,12","257,81"],
    [39107,"2020-09-28T07:12:07","14,66","257,81"],
    [39108,"2020-09-28T07:14:07","16,43","255,68"],
    [39109,"2020-09-28T07:14:10","16,5","255,68"],
    [39110,"2020-09-28T07:16:08","13,98","251,52"],
    [39111,"2020-09-28T07:16:11","16,13","251,52"],
    [39112,"2020-09-28T07:18:10","12,61","250,27"],
    [39113,"2020-09-28T07:18:13","17,18","250,27"],
    [39114,"2020-09-28T07:20:11","13,13","266,35"],
    [39115,"2020-09-28T07:20:14","14,25","266,35"],
    [39116,"2020-09-28T07:22:14","16,99","278,05"],
    [39117,"2020-09-28T07:22:17","19,66","278,05"],
    [39118,"2020-09-28T07:24:14","11,87","245,82"],
    [39119,"2020-09-28T07:24:17","15,02","245,82"],
    [39120,"2020-09-28T07:26:15","10,09","275,69"],
    [39121,"2020-09-28T07:26:18","14,34","275,69"],
    [39122,"2020-09-28T07:28:18","20,35","257,25"],
    [39123,"2020-09-28T07:28:21","18,25","257,25"],
    [39124,"2020-09-28T07:30:23","18,19","278,98"],
    [39125,"2020-09-28T07:30:27","14,05","278,98"],
    [39126,"2020-09-28T07:32:25","15,31","258,8"],
    [39127,"2020-09-28T07:32:28","16,74","258,8"],
    [39128,"2020-09-28T07:34:27","22,65","239,69"],
    [39129,"2020-09-28T07:34:30","22,24","239,69"],
    [39130,"2020-09-28T07:36:30","18,02","251,44"],
    [39131,"2020-09-28T07:36:33","20,11","251,44"],
    [39132,"2020-09-28T07:38:31","21,66","240,16"],
    [39133,"2020-09-28T07:38:34","21,49","240,16"],
    [39134,"2020-09-28T07:40:33","17,65","242,2"],
    [39135,"2020-09-28T07:40:36","19,47","242,2"],
    [39136,"2020-09-28T07:42:35","13,3","237,83"],
    [39137,"2020-09-28T07:42:38","15,18","237,83"],
    [39138,"2020-09-28T07:44:36","19,71","239,39"],
    [39139,"2020-09-28T07:44:39","19,91","239,39"],
    [39140,"2020-09-28T07:46:37","22,52","257,08"],
    [39141,"2020-09-28T07:46:40","20,18","257,08"],
    [39142,"2020-09-28T07:48:39","20,97","247,43"],
    [39143,"2020-09-28T07:48:42","25,15","247,43"],
    [39144,"2020-09-28T07:50:41","19,77","251,06"],
    [39145,"2020-09-28T07:50:44","20,46","251,06"],
    [39146,"2020-09-28T07:52:43","20,87","247,25"],
    [39147,"2020-09-28T07:52:48","19,87","247,25"],
    [39148,"2020-09-28T07:54:45","22,12","238,04"],
    [39149,"2020-09-28T07:54:48","23,82","238,04"],
    [39150,"2020-09-28T07:56:45","14,89","240,11"],
    [39151,"2020-09-28T07:56:48","21,18","240,11"],
    [39152,"2020-09-28T07:58:47","25,45","242,05"],
    [39153,"2020-09-28T07:58:50","22,33","242,05"],
    [39154,"2020-09-28T08:00:50","13,26","227,91"],
    [39155,"2020-09-28T08:00:53","14,09","227,91"],
    [39156,"2020-09-28T08:02:56","14,05","239,16"],
    [39157,"2020-09-28T08:02:59","15,06","239,16"],
    [39158,"2020-09-28T08:04:56","21,68","233,09"],
    [39159,"2020-09-28T08:04:59","22,39","233,09"],
    [39160,"2020-09-28T08:06:59","23,95","240,63"],
    [39161,"2020-09-28T08:07:02","21,96","240,63"],
    [39162,"2020-09-28T08:09:01","14,12","233,84"],
    [39163,"2020-09-28T08:09:04","17,8","233,84"],
    [39164,"2020-09-28T08:11:02","17,05","241,33"],
    [39165,"2020-09-28T08:11:05","15,55","241,33"],
    [39166,"2020-09-28T08:13:03","18,96","258,12"],
    [39167,"2020-09-28T08:13:06","22,36","258,12"],
    [39168,"2020-09-28T08:15:04","18,14","249,16"],
    [39169,"2020-09-28T08:15:07","19,68","249,16"],
    [39170,"2020-09-28T08:17:05","22,43","246,19"],
    [39171,"2020-09-28T08:17:08","19,9","246,19"],
    [39172,"2020-09-28T08:19:06","18,8","250,21"],
    [39173,"2020-09-28T08:19:09","20,76","250,21"],
    [39174,"2020-09-28T08:21:09","18,76","253,72"],
    [39175,"2020-09-28T08:21:12","15,13","253,72"],
    [39176,"2020-09-28T08:23:10","14,7","255,2"],
    [39177,"2020-09-28T08:23:13","13,82","255,2"],
    [39178,"2020-09-28T08:25:12","18,45","261,23"],
    [39179,"2020-09-28T08:25:15","19,76","261,23"],
    [39180,"2020-09-28T08:27:15","19,52","240,52"],
    [39181,"2020-09-28T08:27:18","19,98","240,52"],
    [39182,"2020-09-28T08:29:17","16,43","263,3"],
    [39183,"2020-09-28T08:29:20","14,12","263,3"],
    [39184,"2020-09-28T08:31:19","11,22","249,16"],
    [39185,"2020-09-28T08:31:22","10,74","249,16"],
    [39186,"2020-09-28T08:33:22","17,39","259,94"],
    [39187,"2020-09-28T08:33:25","19,07","259,94"],
    [39188,"2020-09-28T08:35:22","17,45","261,3"],
    [39189,"2020-09-28T08:35:25","15,99","261,3"],
    [39190,"2020-09-28T08:37:23","15,9","255,07"],
    [39191,"2020-09-28T08:37:26","17,08","255,07"],
    [39192,"2020-09-28T08:39:24","16,42","249,4"],
    [39193,"2020-09-28T08:39:27","21,53","249,4"],
    [39194,"2020-09-28T08:41:25","20,32","239,98"],
    [39195,"2020-09-28T08:41:28","22,4","239,98"],
    [39196,"2020-09-28T08:43:27","14,32","260,5"],
    [39197,"2020-09-28T08:43:30","12,66","260,5"],
    [39198,"2020-09-28T08:45:27","16,51","275,63"],
    [39199,"2020-09-28T08:45:30","21,61","275,63"],
    [39200,"2020-09-28T08:47:29","17,24","260,27"],
    [39201,"2020-09-28T08:47:32","9,14","260,27"],
    [39202,"2020-09-28T08:49:30","19,89","241,29"],
    [39203,"2020-09-28T08:49:33","18,35","241,29"],
    [39204,"2020-09-28T08:51:31","22,66","252,26"],
    [39205,"2020-09-28T08:51:34","19","252,26"],
    [39206,"2020-09-28T08:53:33","15,99","232,18"],
    [39207,"2020-09-28T08:53:36","18,06","232,18"],
    [39208,"2020-09-28T08:55:35","17,46","251,54"],
    [39209,"2020-09-28T08:55:38","16,22","251,54"],
    [39210,"2020-09-28T08:57:38","16,17","257,47"],
    [39211,"2020-09-28T08:57:41","21,45","257,47"],
    [39212,"2020-09-28T08:59:39","15,33","239,37"],
    [39213,"2020-09-28T08:59:42","25,39","239,37"],
    [39214,"2020-09-28T09:01:42","22,21","258,3"],
    [39215,"2020-09-28T09:01:45","23,79","258,3"],
    [39216,"2020-09-28T09:03:44","12,47","268,32"],
    [39217,"2020-09-28T09:03:47","13,13","268,32"],
    [39218,"2020-09-28T09:05:45","11,92","264,04"],
    [39219,"2020-09-28T09:05:48","11,83","264,04"],
    [39220,"2020-09-28T09:07:48","15,99","251,31"],
    [39221,"2020-09-28T09:07:51","20,81","251,31"],
    [39222,"2020-09-28T09:09:51","17,25","233,27"],
    [39223,"2020-09-28T09:09:54","14,83","233,27"],
    [39224,"2020-09-28T09:11:51","19,29","243,24"],
    [39225,"2020-09-28T09:11:54","19,06","243,24"],
    [39226,"2020-09-28T09:13:53","15,59","257,62"],
    [39227,"2020-09-28T09:13:56","15,25","257,62"],
    [39228,"2020-09-28T09:15:55","9,17","252,78"],
    [39229,"2020-09-28T09:15:58","10,61","252,78"],
    [39230,"2020-09-28T09:17:57","14,17","248,92"],
    [39231,"2020-09-28T09:18:00","18,15","248,92"],
    [39232,"2020-09-28T09:19:58","12,25","250,36"],
    [39233,"2020-09-28T09:20:01","13,39","250,36"],
    [39234,"2020-09-28T09:21:59","9,91","236,86"],
    [39235,"2020-09-28T09:22:02","10,75","236,86"],
    [39236,"2020-09-28T09:23:59","11,39","244,28"],
    [39237,"2020-09-28T09:24:02","10,42","244,28"],
    [39238,"2020-09-28T09:26:02","15,04","274,34"],
    [39239,"2020-09-28T09:26:06","16,9","274,34"],
    [39240,"2020-09-28T09:28:06","20,27","242"],
    [39241,"2020-09-28T09:28:09","18,38","242"],
    [39242,"2020-09-28T09:30:09","23,57","250,63"],
    [39243,"2020-09-28T09:30:12","18,51","250,63"],
    [39244,"2020-09-28T09:32:12","20,58","264,76"],
    [39245,"2020-09-28T09:32:15","18,63","264,76"],
    [39246,"2020-09-28T09:34:14","16,14","238,47"],
    [39247,"2020-09-28T09:34:17","16,48","238,47"],
    [39248,"2020-09-28T09:36:16","17,8","266,75"],
    [39249,"2020-09-28T09:36:19","13,67","266,75"],
    [39250,"2020-09-28T09:38:18","15,3","281,79"],
    [39251,"2020-09-28T09:38:21","13,51","281,79"],
    [39252,"2020-09-28T09:40:20","12,81","250,08"],
    [39253,"2020-09-28T09:40:23","13,78","250,08"],
    [39254,"2020-09-28T09:42:22","13,82","252,11"],
    [39255,"2020-09-28T09:42:26","12,02","252,11"],
    [39256,"2020-09-28T09:44:25","13,63","261,26"],
    [39257,"2020-09-28T09:44:28","13,34","261,26"],
    [39258,"2020-09-28T09:46:26","22,63","253,14"],
    [39259,"2020-09-28T09:46:29","20,7","253,14"],
    [39260,"2020-09-28T09:48:28","17,86","274,78"],
    [39261,"2020-09-28T09:48:31","23,23","274,78"],
    [39262,"2020-09-28T09:50:28","15,21","262,34"],
    [39263,"2020-09-28T09:50:31","14,44","262,34"],
    [39264,"2020-09-28T09:52:30","14,5","254,28"],
    [39265,"2020-09-28T09:52:34","13,43","254,28"],
    [39266,"2020-09-28T09:54:32","19,41","270,01"],
    [39267,"2020-09-28T09:54:35","16,64","270,01"],
    [39268,"2020-09-28T09:56:35","14,5","257,25"],
    [39269,"2020-09-28T09:56:38","13,28","257,25"],
    [39270,"2020-09-28T09:58:38","13,4","271,59"],
    [39271,"2020-09-28T09:58:41","16,32","271,59"],
    [39272,"2020-09-28T10:00:40","13,32","274,81"],
    [39273,"2020-09-28T10:00:43","17,96","274,81"],
    [39274,"2020-09-28T10:02:42","19,41","268,02"],
    [39275,"2020-09-28T10:02:45","23,39","268,02"],
    [39276,"2020-09-28T10:04:45","16,93","248,36"],
    [39277,"2020-09-28T10:04:48","16,72","248,36"],
    [39278,"2020-09-28T10:06:44","16,72","275,36"],
    [39279,"2020-09-28T10:06:49","15,26","275,36"],
    [39280,"2020-09-28T10:08:49","15,27","270,44"],
    [39281,"2020-09-28T10:08:52","13,78","270,44"],
    [39282,"2020-09-28T10:10:51","13,73","258,18"],
    [39283,"2020-09-28T10:10:54","13,55","258,18"],
    [39284,"2020-09-28T10:12:54","19","270,49"],
    [39285,"2020-09-28T10:12:57","19,61","270,49"],
    [39286,"2020-09-28T10:14:55","17,97","249,17"],
    [39287,"2020-09-28T10:14:58","16,14","249,17"],
    [39288,"2020-09-28T10:16:56","16,71","285,35"],
    [39289,"2020-09-28T10:16:59","28,65","285,35"],
    [39290,"2020-09-28T10:18:58","19,05","264,09"],
    [39291,"2020-09-28T10:19:00","21,82","264,09"],
    [39292,"2020-09-28T10:21:00","17,19","276,08"],
    [39293,"2020-09-28T10:21:03","16,44","276,08"],
    [39294,"2020-09-28T10:23:00","14,2","267,58"],
    [39295,"2020-09-28T10:23:03","14,05","267,58"],
    [39296,"2020-09-28T10:25:02","12,84","259,91"],
    [39297,"2020-09-28T10:25:05","11,63","259,91"],
    [39298,"2020-09-28T10:27:04","17,51","273,84"],
    [39299,"2020-09-28T10:27:07","15,62","273,84"],
    [39300,"2020-09-28T10:29:05","13,15","264,61"],
    [39301,"2020-09-28T10:29:09","11,07","264,61"],
    [39302,"2020-09-28T10:31:06","6,54","259,8"],
    [39303,"2020-09-28T10:31:09","9,69","259,8"],
    [39304,"2020-09-28T10:33:09","16,55","282,21"],
    [39305,"2020-09-28T10:33:12","16,09","282,21"],
    [39306,"2020-09-28T10:35:12","13,88","259,45"],
    [39307,"2020-09-28T10:35:15","14,03","259,45"],
    [39308,"2020-09-28T10:37:13","15,64","245,9"],
    [39309,"2020-09-28T10:37:16","14,73","245,9"],
    [39310,"2020-09-28T10:39:16","18,04","260,45"],
    [39311,"2020-09-28T10:39:19","15,81","260,45"],
    [39312,"2020-09-28T10:41:17","18,59","268,58"],
    [39313,"2020-09-28T10:41:20","19,45","268,58"],
    [39314,"2020-09-28T10:43:18","12,44","287,71"],
    [39315,"2020-09-28T10:43:21","14,91","287,71"],
    [39316,"2020-09-28T10:45:21","23,72","291,18"],
    [39317,"2020-09-28T10:45:24","20,56","291,18"],
    [39318,"2020-09-28T10:47:22","14,01","267,56"],
    [39319,"2020-09-28T10:47:25","16,66","267,56"],
    [39320,"2020-09-28T10:49:24","22,35","282,66"],
    [39321,"2020-09-28T10:49:27","17,17","282,66"],
    [39322,"2020-09-28T10:51:26","13","264,44"],
    [39323,"2020-09-28T10:51:29","15,02","264,44"],
    [39324,"2020-09-28T10:53:28","20,18","249,51"],
    [39325,"2020-09-28T10:53:31","21,26","249,51"],
    [39326,"2020-09-28T10:55:29","24,46","269,22"],
    [39327,"2020-09-28T10:55:32","23,74","269,22"],
    [39328,"2020-09-28T10:57:32","14,25","263,04"],
    [39329,"2020-09-28T10:57:35","19,83","263,04"],
    [39330,"2020-09-28T10:59:35","18,74","278,63"],
    [39331,"2020-09-28T10:59:38","19,61","278,63"],
    [39332,"2020-09-28T11:01:36","20,64","268,62"],
    [39333,"2020-09-28T11:01:40","17,56","268,62"],
    [39334,"2020-09-28T11:03:38","11,27","285,91"],
    [39335,"2020-09-28T11:03:41","14,27","285,91"],
    [39336,"2020-09-28T11:05:40","20,93","264,31"],
    [39337,"2020-09-28T11:05:43","18,67","264,31"],
    [39338,"2020-09-28T11:07:40","13,41","300,14"],
    [39339,"2020-09-28T11:07:43","13,22","300,14"],
    [39340,"2020-09-28T11:09:42","19,58","279,65"],
    [39341,"2020-09-28T11:09:45","23,94","279,65"],
    [39342,"2020-09-28T11:11:44","15,62","266,81"],
    [39343,"2020-09-28T11:11:47","11,31","266,81"],
    [39344,"2020-09-28T11:13:45","12,47","275,16"],
    [39345,"2020-09-28T11:13:48","13,34","275,16"],
    [39346,"2020-09-28T11:15:47","13,75","283,01"],
    [39347,"2020-09-28T11:15:50","15,46","283,01"],
    [39348,"2020-09-28T11:17:48","13,73","276,91"],
    [39349,"2020-09-28T11:17:51","19,07","276,91"],
    [39350,"2020-09-28T11:19:50","14,73","262,88"],
    [39351,"2020-09-28T11:19:53","14,89","262,88"],
    [39352,"2020-09-28T11:21:51","18,75","280,28"],
    [39353,"2020-09-28T11:21:54","20,62","280,28"],
    [39354,"2020-09-28T11:23:53","19,04","274,18"],
    [39355,"2020-09-28T11:23:56","17,84","274,18"],
    [39356,"2020-09-28T11:25:55","20,87","258,35"],
    [39357,"2020-09-28T11:25:59","20,39","258,35"],
    [39358,"2020-09-28T11:27:58","18,69","248,41"],
    [39359,"2020-09-28T11:28:01","18,65","248,41"],
    [39360,"2020-09-28T11:29:58","18,09","285,73"],
    [39361,"2020-09-28T11:30:01","17,4","285,73"],
    [39362,"2020-09-28T11:31:59","24,99","251,59"],
    [39363,"2020-09-28T11:32:02","19,36","251,59"],
    [39364,"2020-09-28T11:33:59","18,25","278,45"],
    [39365,"2020-09-28T11:34:03","19,49","278,45"],
    [39366,"2020-09-28T11:36:01","25,05","262,34"],
    [39367,"2020-09-28T11:36:04","24,1","262,34"],
    [39368,"2020-09-28T11:38:01","19,32","255,48"],
    [39369,"2020-09-28T11:38:04","16,26","255,48"],
    [39370,"2020-09-28T11:40:02","11,77","252,06"],
    [39371,"2020-09-28T11:40:05","13,24","252,06"],
    [39372,"2020-09-28T11:42:05","19,89","238,1"],
    [39373,"2020-09-28T11:42:08","16,84","238,1"],
    [39374,"2020-09-28T11:44:07","17,65","247,78"],
    [39375,"2020-09-28T11:44:10","21,25","247,78"],
    [39376,"2020-09-28T11:46:09","9,05","282,5"],
    [39377,"2020-09-28T11:46:12","9,38","282,5"],
    [39378,"2020-09-28T11:48:11","17,33","257,55"],
    [39379,"2020-09-28T11:48:14","19,58","257,55"],
    [39380,"2020-09-28T11:50:13","17,13","249,55"],
    [39381,"2020-09-28T11:50:16","26,62","249,55"],
    [39382,"2020-09-28T11:52:14","14,31","253,19"],
    [39383,"2020-09-28T11:52:17","12,76","253,19"],
    [39384,"2020-09-28T11:54:15","18,4","268,39"],
    [39385,"2020-09-28T11:54:18","18,3","268,39"],
    [39386,"2020-09-28T11:56:16","21,06","274,3"],
    [39387,"2020-09-28T11:56:19","24,02","274,3"],
    [39388,"2020-09-28T11:58:16","22,62","257,52"],
    [39389,"2020-09-28T11:58:19","23,08","257,52"],
    [39390,"2020-09-28T12:00:18","18,38","276,5"],
    [39391,"2020-09-28T12:00:21","20,21","276,5"],
    [39392,"2020-09-28T12:02:19","17,96","273,53"],
    [39393,"2020-09-28T12:02:22","19,36","273,53"],
    [39394,"2020-09-28T12:04:22","22,42","281,96"],
    [39395,"2020-09-28T12:04:25","20,02","281,96"],
    [39396,"2020-09-28T12:06:24","18","253,12"],
    [39397,"2020-09-28T12:06:27","17,51","253,12"],
    [39398,"2020-09-28T12:08:24","17,91","255,84"],
    [39399,"2020-09-28T12:08:27","16,52","255,84"],
    [39400,"2020-09-28T12:10:25","21,73","270,96"],
    [39401,"2020-09-28T12:10:28","21,68","270,96"],
    [39402,"2020-09-28T12:12:27","18,54","265,08"],
    [39403,"2020-09-28T12:12:31","17,99","265,08"],
    [39404,"2020-09-28T12:14:30","17,26","278,09"],
    [39405,"2020-09-28T12:14:33","17,56","278,09"],
    [39406,"2020-09-28T12:16:30","17,78","245,26"],
    [39407,"2020-09-28T12:16:33","21,83","245,26"],
    [39408,"2020-09-28T12:18:33","20,41","257,05"],
    [39409,"2020-09-28T12:18:36","19,17","257,05"],
    [39410,"2020-09-28T12:20:34","17,14","278,09"],
    [39411,"2020-09-28T12:20:37","17,42","278,09"],
    [39412,"2020-09-28T12:22:35","16,83","264,04"],
    [39413,"2020-09-28T12:22:38","19,42","264,04"],
    [39414,"2020-09-28T12:24:36","13,14","257,76"],
    [39415,"2020-09-28T12:24:40","12,41","257,76"],
    [39416,"2020-09-28T12:26:38","19,64","246,76"],
    [39417,"2020-09-28T12:26:41","21,64","246,76"],
    [39418,"2020-09-28T12:28:40","9,1","253,02"],
    [39419,"2020-09-28T12:28:43","9,25","253,02"],
    [39420,"2020-09-28T12:30:42","14,51","237,26"],
    [39421,"2020-09-28T12:30:45","12,48","237,26"],
    [39422,"2020-09-28T12:32:42","16,69","261,04"],
    [39423,"2020-09-28T12:32:45","24,68","261,04"],
    [39424,"2020-09-28T12:34:42","11,78","276,29"],
    [39425,"2020-09-28T12:34:45","13,9","276,29"],
    [39426,"2020-09-28T12:36:45","18,72","240,04"],
    [39427,"2020-09-28T12:36:48","13,07","240,04"],
    [39428,"2020-09-28T12:38:47","18,06","257,15"],
    [39429,"2020-09-28T12:38:50","14,74","257,15"],
    [39430,"2020-09-28T12:40:49","19,67","251,31"],
    [39431,"2020-09-28T12:40:52","15,15","251,31"],
    [39432,"2020-09-28T12:42:51","16,2","279,43"],
    [39433,"2020-09-28T12:42:54","17,16","279,43"],
    [39434,"2020-09-28T12:44:54","18,42","260,54"],
    [39435,"2020-09-28T12:44:57","16,31","260,54"],
    [39436,"2020-09-28T12:46:54","16,07","281,1"],
    [39437,"2020-09-28T12:46:57","17,47","281,1"],
    [39438,"2020-09-28T12:48:56","18,49","280,02"],
    [39439,"2020-09-28T12:48:59","18,37","280,02"],
    [39440,"2020-09-28T12:50:58","12,82","261,3"],
    [39441,"2020-09-28T12:51:01","13,85","261,3"],
    [39442,"2020-09-28T12:53:01","21,66","286,2"],
    [39443,"2020-09-28T12:53:04","18,6","286,2"],
    [39444,"2020-09-28T12:55:04","10,77","259,96"],
    [39445,"2020-09-28T12:55:07","18,97","259,96"],
    [39446,"2020-09-28T12:57:06","21,23","282,15"],
    [39447,"2020-09-28T12:57:09","24,22","282,15"],
    [39448,"2020-09-28T12:59:08","21,48","264,75"],
    [39449,"2020-09-28T12:59:11","17,13","264,75"],
    [39450,"2020-09-28T13:01:10","14,45","267,84"],
    [39451,"2020-09-28T13:01:13","15,33","267,84"],
    [39452,"2020-09-28T13:03:13","13,33","276"],
    [39453,"2020-09-28T13:03:16","15,6","276"],
    [39454,"2020-09-28T13:05:13","12,96","283,25"],
    [39455,"2020-09-28T13:05:16","10,64","283,25"],
    [39456,"2020-09-28T13:07:15","17,42","252,96"],
    [39457,"2020-09-28T13:07:20","18,03","252,96"],
    [39458,"2020-09-28T13:09:19","19,43","278,22"],
    [39459,"2020-09-28T13:09:22","14,98","278,22"],
    [39460,"2020-09-28T13:11:22","15,05","259,25"],
    [39461,"2020-09-28T13:11:25","16,71","259,25"],
    [39462,"2020-09-28T13:13:24","17,34","271,14"],
    [39463,"2020-09-28T13:13:27","17,24","271,14"],
    [39464,"2020-09-28T13:15:26","14,67","260,11"],
    [39465,"2020-09-28T13:15:29","15,43","260,11"],
    [39466,"2020-09-28T13:17:26","21,1","252,11"],
    [39467,"2020-09-28T13:17:29","21,05","252,11"],
    [39468,"2020-09-28T13:19:26","14,93","261,82"],
    [39469,"2020-09-28T13:19:29","15,21","261,82"],
    [39470,"2020-09-28T13:21:28","12","251,17"],
    [39471,"2020-09-28T13:21:32","16,27","251,17"],
    [39472,"2020-09-28T13:23:31","22,34","272,94"],
    [39473,"2020-09-28T13:23:34","20,64","272,94"],
    [39474,"2020-09-28T13:25:31","11,99","260,77"],
    [39475,"2020-09-28T13:25:34","11,12","260,77"],
    [39476,"2020-09-28T13:27:33","12,64","267,06"],
    [39477,"2020-09-28T13:27:36","14,62","267,06"],
    [39478,"2020-09-28T13:29:33","12,12","250,67"],
    [39479,"2020-09-28T13:29:36","12,4","250,67"],
    [39480,"2020-09-28T13:31:36","14,55","256,45"],
    [39481,"2020-09-28T13:31:39","16,98","256,45"],
    [39482,"2020-09-28T13:33:36","11,29","274,37"],
    [39483,"2020-09-28T13:33:39","18,34","274,37"],
    [39484,"2020-09-28T13:35:37","20,6","244,8"],
    [39485,"2020-09-28T13:35:40","22,38","244,8"],
    [39486,"2020-09-28T13:37:38","15,15","235,46"],
    [39487,"2020-09-28T13:37:41","13,69","235,46"],
    [39488,"2020-09-28T13:39:39","14,51","239,84"],
    [39489,"2020-09-28T13:39:42","15,07","239,84"],
    [39490,"2020-09-28T13:41:41","15,5","257,34"],
    [39491,"2020-09-28T13:41:44","12,49","257,34"],
    [39492,"2020-09-28T13:43:42","16,39","258,86"],
    [39493,"2020-09-28T13:43:45","16,23","258,86"],
    [39494,"2020-09-28T13:45:44","16,93","284,97"],
    [39495,"2020-09-28T13:45:47","16,92","284,97"],
    [39496,"2020-09-28T13:47:47","19,93","240,06"],
    [39497,"2020-09-28T13:47:50","21,16","240,06"],
    [39498,"2020-09-28T13:49:48","17,98","248,33"],
    [39499,"2020-09-28T13:49:51","18,58","248,33"],
    [39500,"2020-09-28T13:51:50","17,78","240,36"],
    [39501,"2020-09-28T13:51:53","16,69","240,36"],
    [39502,"2020-09-28T13:53:53","17,19","272,7"],
    [39503,"2020-09-28T13:53:56","20,93","272,7"],
    [39504,"2020-09-28T13:55:54","17,91","263,46"],
    [39505,"2020-09-28T13:55:57","21,16","263,46"],
    [39506,"2020-09-28T13:57:56","23,89","247,18"],
    [39507,"2020-09-28T13:58:00","25,68","247,18"],
    [39508,"2020-09-28T13:59:58","13,41","251,19"],
    [39509,"2020-09-28T14:00:01","12,25","251,19"],
    [39510,"2020-09-28T14:02:01","26,07","236,59"],
    [39511,"2020-09-28T14:02:04","23,92","236,59"],
    [39512,"2020-09-28T14:04:02","20,39","232,48"],
    [39513,"2020-09-28T14:04:05","17,64","232,48"],
    [39514,"2020-09-28T14:06:04","9,55","244,51"],
    [39515,"2020-09-28T14:06:07","16,66","244,51"],
    [39516,"2020-09-28T14:08:06","16,85","232,92"],
    [39517,"2020-09-28T14:08:09","19,84","232,92"],
    [39518,"2020-09-28T14:10:11","19,93","274,29"],
    [39519,"2020-09-28T14:10:14","18,22","274,29"],
    [39520,"2020-09-28T14:12:13","14,92","263,71"],
    [39521,"2020-09-28T14:12:16","14,32","263,71"],
    [39522,"2020-09-28T14:14:15","21,25","247,5"],
    [39523,"2020-09-28T14:14:18","18,99","247,5"],
    [39524,"2020-09-28T14:16:16","23,11","241,19"],
    [39525,"2020-09-28T14:16:19","23,43","241,19"],
    [39526,"2020-09-28T14:18:18","18,24","240,11"],
    [39527,"2020-09-28T14:18:21","18,42","240,11"],
    [39528,"2020-09-28T14:20:21","10,85","245,58"],
    [39529,"2020-09-28T14:20:24","17,4","245,58"],
    [39530,"2020-09-28T14:22:23","19,69","261,12"],
    [39531,"2020-09-28T14:22:25","16,35","261,12"],
    [39532,"2020-09-28T14:24:25","16,06","255,02"],
    [39533,"2020-09-28T14:24:28","14,48","255,02"],
    [39534,"2020-09-28T14:26:26","25,85","249,72"],
    [39535,"2020-09-28T14:26:29","23,46","249,72"],
    [39536,"2020-09-28T14:28:26","24,31","246,83"],
    [39537,"2020-09-28T14:28:29","22,54","246,83"],
    [39538,"2020-09-28T14:30:27","19,96","242,21"],
    [39539,"2020-09-28T14:30:30","19,09","242,21"],
    [39540,"2020-09-28T14:32:29","23,14","246,01"],
    [39541,"2020-09-28T14:32:32","24,34","246,01"],
    [39542,"2020-09-28T14:34:31","24,91","282,94"],
    [39543,"2020-09-28T14:34:35","20,9","282,94"],
    [39544,"2020-09-28T14:36:33","14,97","246,06"],
    [39545,"2020-09-28T14:36:36","14,26","246,06"],
    [39546,"2020-09-28T14:38:36","21,07","237,55"],
    [39547,"2020-09-28T14:38:39","18,38","237,55"],
    [39548,"2020-09-28T14:40:38","21,15","272,19"],
    [39549,"2020-09-28T14:40:41","23,3","272,19"],
    [39550,"2020-09-28T14:42:39","25,66","237,75"],
    [39551,"2020-09-28T14:42:42","26,7","237,75"],
    [39552,"2020-09-28T14:44:41","22,89","232,08"],
    [39553,"2020-09-28T14:44:44","22,73","232,08"],
    [39554,"2020-09-28T14:46:43","14,63","247,23"],
    [39555,"2020-09-28T14:46:46","17,27","247,23"],
    [39556,"2020-09-28T14:48:46","15,82","237,93"],
    [39557,"2020-09-28T14:48:49","19,29","237,93"],
    [39558,"2020-09-28T14:50:48","18,63","275,41"],
    [39559,"2020-09-28T14:50:51","14,3","275,41"],
    [39560,"2020-09-28T14:52:48","14,08","261,49"],
    [39561,"2020-09-28T14:52:51","17,19","261,49"],
    [39562,"2020-09-28T14:54:48","16,39","239,74"],
    [39563,"2020-09-28T14:54:51","15,94","239,74"],
    [39564,"2020-09-28T14:56:51","22,68","225,55"],
    [39565,"2020-09-28T14:56:54","22,41","225,55"],
    [39566,"2020-09-28T14:58:51","21,25","238,72"],
    [39567,"2020-09-28T14:58:54","20,72","238,72"],
    [39568,"2020-09-28T15:00:52","17,32","262,74"],
    [39569,"2020-09-28T15:00:55","17,12","262,74"],
    [39570,"2020-09-28T15:02:54","22,08","241,61"],
    [39571,"2020-09-28T15:02:57","21,17","241,61"],
    [39572,"2020-09-28T15:04:56","12,67","263,86"],
    [39573,"2020-09-28T15:04:59","14,93","263,86"],
    [39574,"2020-09-28T15:06:57","18,09","271,5"],
    [39575,"2020-09-28T15:07:00","17,09","271,5"],
    [39576,"2020-09-28T15:08:59","16,47","241,7"],
    [39577,"2020-09-28T15:09:02","15,91","241,7"],
    [39578,"2020-09-28T15:11:02","16,81","234,06"],
    [39579,"2020-09-28T15:11:05","16,98","234,06"],
    [39580,"2020-09-28T15:13:03","15,33","258,87"],
    [39581,"2020-09-28T15:13:06","18,22","258,87"],
    [39582,"2020-09-28T15:15:04","16,94","273,16"],
    [39583,"2020-09-28T15:15:07","16,87","273,16"],
    [39584,"2020-09-28T15:17:07","14,26","258,33"],
    [39585,"2020-09-28T15:17:10","16","258,33"],
    [39586,"2020-09-28T15:19:07","14,8","249,45"],
    [39587,"2020-09-28T15:19:10","18,48","249,45"],
    [39588,"2020-09-28T15:21:10","19,97","251,99"],
    [39589,"2020-09-28T15:21:13","19,92","251,99"],
    [39590,"2020-09-28T15:23:15","19,96","242,09"],
    [39591,"2020-09-28T15:23:18","18,03","242,09"],
    [39592,"2020-09-28T15:25:17","22,16","263,46"],
    [39593,"2020-09-28T15:25:20","21,72","263,46"],
    [39594,"2020-09-28T15:27:18","17,98","248,61"],
    [39595,"2020-09-28T15:27:21","16","248,61"],
    [39596,"2020-09-28T15:29:20","14,46","268,25"],
    [39597,"2020-09-28T15:29:23","12,75","268,25"],
    [39598,"2020-09-28T15:31:22","17,49","242,24"],
    [39599,"2020-09-28T15:31:25","17,8","242,24"],
    [39600,"2020-09-28T15:33:22","14,11","226,31"],
    [39601,"2020-09-28T15:33:25","10,39","226,31"],
    [39602,"2020-09-28T15:35:23","16,23","258"],
    [39603,"2020-09-28T15:35:26","12,68","258"],
    [39604,"2020-09-28T15:37:26","17,56","253,97"],
    [39605,"2020-09-28T15:37:29","18,64","253,97"],
    [39606,"2020-09-28T15:39:28","18,04","241,25"],
    [39607,"2020-09-28T15:39:31","15,88","241,25"],
    [39608,"2020-09-28T15:41:30","14,76","265,04"],
    [39609,"2020-09-28T15:41:33","15,21","265,04"],
    [39610,"2020-09-28T15:43:32","19,7","267,13"],
    [39611,"2020-09-28T15:43:35","20,1","267,13"],
    [39612,"2020-09-28T15:45:33","15,98","247,66"],
    [39613,"2020-09-28T15:45:36","18,05","247,66"],
    [39614,"2020-09-28T15:47:34","17,67","246,01"],
    [39615,"2020-09-28T15:47:37","17,23","246,01"],
    [39616,"2020-09-28T15:49:35","19,27","244,6"],
    [39617,"2020-09-28T15:49:38","19,7","244,6"],
    [39618,"2020-09-28T15:51:36","17,59","264,84"],
    [39619,"2020-09-28T15:51:39","19,04","264,84"],
    [39620,"2020-09-28T15:53:39","16,4","245,12"],
    [39621,"2020-09-28T15:53:42","15,13","245,12"],
    [39622,"2020-09-28T15:55:42","19,66","240,41"],
    [39623,"2020-09-28T15:55:45","19,91","240,41"],
    [39624,"2020-09-28T15:57:45","25,32","239,26"],
    [39625,"2020-09-28T15:57:48","20,81","239,26"],
    [39626,"2020-09-28T15:59:45","16,95","248,74"],
    [39627,"2020-09-28T15:59:48","19,58","248,74"],
    [39628,"2020-09-28T16:01:45","26,1","234,02"],
    [39629,"2020-09-28T16:01:48","23,53","234,02"],
    [39630,"2020-09-28T16:03:48","13,29","241,66"],
    [39631,"2020-09-28T16:03:51","13,19","241,66"],
    [39632,"2020-09-28T16:05:48","18,72","256,98"],
    [39633,"2020-09-28T16:05:51","22,09","256,98"],
    [39634,"2020-09-28T16:07:50","12,3","249,49"],
    [39635,"2020-09-28T16:07:53","14,43","249,49"],
    [39636,"2020-09-28T16:09:53","12,66","253,46"],
    [39637,"2020-09-28T16:09:56","12,52","253,46"],
    [39638,"2020-09-28T16:11:54","12,09","256,04"],
    [39639,"2020-09-28T16:11:57","14,92","256,04"],
    [39640,"2020-09-28T16:13:55","12,96","236,95"],
    [39641,"2020-09-28T16:13:59","17,05","236,95"],
    [39642,"2020-09-28T16:15:57","15,06","258,71"],
    [39643,"2020-09-28T16:16:00","12,94","258,71"],
    [39644,"2020-09-28T16:17:58","15,21","288,58"],
    [39645,"2020-09-28T16:18:01","11,67","288,58"],
    [39646,"2020-09-28T16:19:58","18,86","267,81"],
    [39647,"2020-09-28T16:20:01","19,06","267,81"],
    [39648,"2020-09-28T16:22:00","20,21","252,74"],
    [39649,"2020-09-28T16:22:03","21,69","252,74"],
    [39650,"2020-09-28T16:24:01","22,9","280,39"],
    [39651,"2020-09-28T16:24:04","22,6","280,39"],
    [39652,"2020-09-28T16:26:02","22,33","285,2"],
    [39653,"2020-09-28T16:26:06","20,34","285,2"],
    [39654,"2020-09-28T16:28:05","14,61","267,91"],
    [39655,"2020-09-28T16:28:08","15,89","267,91"],
    [39656,"2020-09-28T16:30:07","15,6","278,26"],
    [39657,"2020-09-28T16:30:10","15,58","278,26"],
    [39658,"2020-09-28T16:32:09","13,74","234,63"],
    [39659,"2020-09-28T16:32:12","13,9","234,63"],
    [39660,"2020-09-28T16:34:10","13,99","223,03"],
    [39661,"2020-09-28T16:34:13","15,22","223,03"],
    [39662,"2020-09-28T16:36:12","13,4","264,73"],
    [39663,"2020-09-28T16:36:15","13,32","264,73"],
    [39664,"2020-09-28T16:38:13","13,73","252,01"],
    [39665,"2020-09-28T16:38:16","11,03","252,01"],
    [39666,"2020-09-28T16:40:13","20,66","258,91"],
    [39667,"2020-09-28T16:40:16","21,45","258,91"],
    [39668,"2020-09-28T16:42:13","16,65","256,08"],
    [39669,"2020-09-28T16:42:16","20,61","256,08"],
    [39670,"2020-09-28T16:44:16","18,56","228,31"],
    [39671,"2020-09-28T16:44:19","15,04","228,31"],
    [39672,"2020-09-28T16:46:17","13,79","245,21"],
    [39673,"2020-09-28T16:46:20","15,55","245,21"],
    [39674,"2020-09-28T16:48:18","18,48","221,49"],
    [39675,"2020-09-28T16:48:21","15,43","221,49"],
    [39676,"2020-09-28T16:50:21","13,34","258,31"],
    [39677,"2020-09-28T16:50:24","18,26","258,31"],
    [39678,"2020-09-28T16:52:23","17,82","239,99"],
    [39679,"2020-09-28T16:52:26","17,04","239,99"],
    [39680,"2020-09-28T16:54:22","12,86","249,07"],
    [39681,"2020-09-28T16:54:28","11,63","249,07"],
    [39682,"2020-09-28T16:56:26","12,87","247,44"],
    [39683,"2020-09-28T16:56:29","10,8","247,44"],
    [39684,"2020-09-28T16:58:27","16,66","244,07"],
    [39685,"2020-09-28T16:58:30","13,34","244,07"],
    [39686,"2020-09-28T17:00:29","12,09","234,22"],
    [39687,"2020-09-28T17:00:32","11,69","234,22"],
    [39688,"2020-09-28T17:02:31","18,7","251,13"],
    [39689,"2020-09-28T17:02:34","16,63","251,13"],
    [39690,"2020-09-28T17:04:33","11,23","233,22"],
    [39691,"2020-09-28T17:04:36","13,14","233,22"],
    [39692,"2020-09-28T17:06:35","10,85","236,76"],
    [39693,"2020-09-28T17:06:38","12,92","236,76"],
    [39694,"2020-09-28T17:08:36","16,25","230,16"],
    [39695,"2020-09-28T17:08:39","13,83","230,16"],
    [39696,"2020-09-28T17:10:38","14,73","287,33"],
    [39697,"2020-09-28T17:10:41","12,74","287,33"],
    [39698,"2020-09-28T17:12:39","16,28","243,86"],
    [39699,"2020-09-28T17:12:42","17,74","243,86"],
    [39700,"2020-09-28T17:14:41","6,11","251,84"],
    [39701,"2020-09-28T17:14:44","15,15","251,84"],
    [39702,"2020-09-28T17:16:43","16,81","262,75"],
    [39703,"2020-09-28T17:16:47","15,4","262,75"],
    [39704,"2020-09-28T17:18:44","15,58","234,2"],
    [39705,"2020-09-28T17:18:47","18,01","234,2"],
    [39706,"2020-09-28T17:20:45","18,76","250,67"],
    [39707,"2020-09-28T17:20:49","14,89","250,67"],
    [39708,"2020-09-28T17:22:48","14,79","246,57"],
    [39709,"2020-09-28T17:22:51","15,83","246,57"],
    [39710,"2020-09-28T17:24:48","12,54","251,7"],
    [39711,"2020-09-28T17:24:51","13,25","251,7"],
    [39712,"2020-09-28T17:26:49","9,18","237,05"],
    [39713,"2020-09-28T17:26:52","7,19","237,05"],
    [39714,"2020-09-28T17:28:52","9,21","265,11"],
    [39715,"2020-09-28T17:28:55","11,73","265,11"],
    [39716,"2020-09-28T17:30:53","4,08","268,02"],
    [39717,"2020-09-28T17:30:56","6,15","268,02"],
    [39718,"2020-09-28T17:32:54","9,51","264,33"],
    [39719,"2020-09-28T17:32:57","12,45","264,33"],
    [39720,"2020-09-28T17:34:55","10,91","266,1"],
    [39721,"2020-09-28T17:34:58","14,06","266,1"],
    [39722,"2020-09-28T17:36:58","14,12","271,43"],
    [39723,"2020-09-28T17:37:01","14,86","271,43"],
    [39724,"2020-09-28T17:39:00","11,61","267,87"],
    [39725,"2020-09-28T17:39:03","8,17","267,87"],
    [39726,"2020-09-28T17:41:01","8,94","270,5"],
    [39727,"2020-09-28T17:41:04","9,52","270,5"],
    [39728,"2020-09-28T17:43:01","12,49","279,63"],
    [39729,"2020-09-28T17:43:05","13,1","279,63"],
    [39730,"2020-09-28T17:45:03","11,75","266,12"],
    [39731,"2020-09-28T17:45:07","10,77","266,12"],
    [39732,"2020-09-28T17:47:06","14,3","286,16"],
    [39733,"2020-09-28T17:47:09","14,51","286,16"],
    [39734,"2020-09-28T17:49:08","8,98","265,64"],
    [39735,"2020-09-28T17:49:11","6,83","265,64"],
    [39736,"2020-09-28T17:51:11","10,06","286,62"],
    [39737,"2020-09-28T17:51:14","10,99","286,62"],
    [39738,"2020-09-28T17:53:12","11,26","270,44"],
    [39739,"2020-09-28T17:53:15","12,5","270,44"],
    [39740,"2020-09-28T17:55:13","9,85","288,06"],
    [39741,"2020-09-28T17:55:17","9,74","288,06"],
    [39742,"2020-09-28T17:57:15","10,72","306,99"],
    [39743,"2020-09-28T17:57:18","9,94","306,99"],
    [39744,"2020-09-28T17:59:17","10,41","256,04"],
    [39745,"2020-09-28T17:59:20","11,28","256,04"],
    [39746,"2020-09-28T18:01:19","11,68","250,17"],
    [39747,"2020-09-28T18:01:22","8,38","250,17"],
    [39748,"2020-09-28T18:03:19","8,56","267,43"],
    [39749,"2020-09-28T18:03:22","7,51","267,43"],
    [39750,"2020-09-28T18:05:20","8,44","280,32"],
    [39751,"2020-09-28T18:05:23","8,17","280,32"],
    [39752,"2020-09-28T18:07:22","9","255,59"],
    [39753,"2020-09-28T18:07:25","7,35","255,59"],
    [39754,"2020-09-28T18:09:24","8,82","269,68"],
    [39755,"2020-09-28T18:09:27","9,66","269,68"],
    [39756,"2020-09-28T18:11:25","8,18","261,9"],
    [39757,"2020-09-28T18:11:28","8,69","261,9"],
    [39758,"2020-09-28T18:13:27","10","297,17"],
    [39759,"2020-09-28T18:13:30","9,39","297,17"],
    [39760,"2020-09-28T18:15:30","9,52","289,39"],
    [39761,"2020-09-28T18:15:33","9,77","289,39"],
    [39762,"2020-09-28T18:17:33","9,61","270,87"],
    [39763,"2020-09-28T18:17:36","9,49","270,87"],
    [39764,"2020-09-28T18:19:34","8,5","260,21"],
    [39765,"2020-09-28T18:19:37","7,86","260,21"],
    [39766,"2020-09-28T18:21:35","6,77","269,67"],
    [39767,"2020-09-28T18:21:38","6,88","269,67"],
    [39768,"2020-09-28T18:23:36","5,64","255,21"],
    [39769,"2020-09-28T18:23:39","8,33","255,21"],
    [39770,"2020-09-28T18:25:37","9,39","271,99"],
    [39771,"2020-09-28T18:25:40","9,43","271,99"],
    [39772,"2020-09-28T18:27:39","10,27","290,22"],
    [39773,"2020-09-28T18:27:42","10,01","290,22"],
    [39774,"2020-09-28T18:29:36","10,56","287,96"],
    [39775,"2020-09-28T18:29:42","10,4","287,96"],
    [39776,"2020-09-28T18:31:41","12,2","313,56"],
    [39777,"2020-09-28T18:31:45","11,4","313,56"],
    [39778,"2020-09-28T18:33:42","11,23","288,56"],
    [39779,"2020-09-28T18:33:45","10,19","288,56"],
    [39780,"2020-09-28T18:35:42","8,05","278,19"],
    [39781,"2020-09-28T18:35:45","8,2","278,19"],
    [39782,"2020-09-28T18:37:44","8,62","281,57"],
    [39783,"2020-09-28T18:37:47","10,02","281,57"],
    [39784,"2020-09-28T18:39:47","7,45","265,17"],
    [39785,"2020-09-28T18:39:50","8,14","265,17"],
    [39786,"2020-09-28T18:41:52","8,05","275,49"],
    [39787,"2020-09-28T18:41:55","7,85","275,49"],
    [39788,"2020-09-28T18:43:55","7,8","278,01"],
    [39789,"2020-09-28T18:43:58","7,5","278,01"],
    [39790,"2020-09-28T18:45:57","11","289,38"],
    [39791,"2020-09-28T18:46:00","9,98","289,38"],
    [39792,"2020-09-28T18:47:59","6,91","245,17"],
    [39793,"2020-09-28T18:48:02","8,9","245,17"],
    [39794,"2020-09-28T18:50:02","9,45","286,39"],
    [39795,"2020-09-28T18:50:05","8,3","286,39"],
    [39796,"2020-09-28T18:52:02","11,58","284,58"],
    [39797,"2020-09-28T18:52:05","10,75","284,58"],
    [39798,"2020-09-28T18:54:04","11,93","313,93"],
    [39799,"2020-09-28T18:54:07","9,95","313,93"],
    [39800,"2020-09-28T18:56:06","9,94","302,7"],
    [39801,"2020-09-28T18:56:10","9,69","302,7"],
    [39802,"2020-09-28T18:58:08","4,13","279,86"],
    [39803,"2020-09-28T18:58:11","8,08","279,86"],
    [39804,"2020-09-28T19:00:11","8,68","277,69"],
    [39805,"2020-09-28T19:00:14","8,63","277,69"],
    [39806,"2020-09-28T19:02:12","9,04","302,9"],
    [39807,"2020-09-28T19:02:15","9,52","302,9"],
    [39808,"2020-09-28T19:04:14","7,96","280,74"],
    [39809,"2020-09-28T19:04:17","8,41","280,74"],
    [39810,"2020-09-28T19:06:16","9,21","296,32"],
    [39811,"2020-09-28T19:06:19","10,01","296,32"],
    [39812,"2020-09-28T19:08:17","10,45","303,55"],
    [39813,"2020-09-28T19:08:20","12,42","303,55"],
    [39814,"2020-09-28T19:10:18","9,46","305,63"],
    [39815,"2020-09-28T19:10:21","10,73","305,63"],
    [39816,"2020-09-28T19:12:20","9,71","308,8"],
    [39817,"2020-09-28T19:12:23","9,84","308,8"],
    [39818,"2020-09-28T19:14:22","7,73","296,89"],
    [39819,"2020-09-28T19:14:25","8,21","296,89"],
    [39820,"2020-09-28T19:16:24","10,68","303,09"],
    [39821,"2020-09-28T19:16:27","9,91","303,09"],
    [39822,"2020-09-28T19:18:23","9,1","297,23"],
    [39823,"2020-09-28T19:18:27","7,04","297,23"],
    [39824,"2020-09-28T19:20:26","9,47","295,11"],
    [39825,"2020-09-28T19:20:29","8,78","295,11"],
    [39826,"2020-09-28T19:22:26","8,23","313,27"],
    [39827,"2020-09-28T19:22:29","8,94","313,27"],
    [39828,"2020-09-28T19:24:29","10,99","311,58"],
    [39829,"2020-09-28T19:24:32","9,13","311,58"],
    [39830,"2020-09-28T19:26:32","7,79","298,4"],
    [39831,"2020-09-28T19:26:35","6,56","298,4"],
    [39832,"2020-09-28T19:28:34","8,31","316,5"],
    [39833,"2020-09-28T19:28:37","8,43","316,5"],
    [39834,"2020-09-28T19:30:35","8,74","305,25"],
    [39835,"2020-09-28T19:30:38","9,16","305,25"],
    [39836,"2020-09-28T19:32:37","11,52","312,9"],
    [39837,"2020-09-28T19:32:40","10,08","312,9"],
    [39838,"2020-09-28T19:34:39","9,11","286,62"],
    [39839,"2020-09-28T19:34:42","7,66","286,62"],
    [39840,"2020-09-28T19:36:43","7,63","300,3"],
    [39841,"2020-09-28T19:36:46","7,4","300,3"],
    [39842,"2020-09-28T19:38:44","8,32","305,86"],
    [39843,"2020-09-28T19:38:47","8,67","305,86"],
    [39844,"2020-09-28T19:40:47","8,45","304,11"],
    [39845,"2020-09-28T19:40:50","8,13","304,11"],
    [39846,"2020-09-28T19:42:49","9,25","309,67"],
    [39847,"2020-09-28T19:42:52","9,06","309,67"],
    [39848,"2020-09-28T19:44:48","12,07","304,78"],
    [39849,"2020-09-28T19:44:52","12,89","304,78"],
    [39850,"2020-09-28T19:46:51","11,04","295,57"],
    [39851,"2020-09-28T19:46:54","10,84","295,57"],
    [39852,"2020-09-28T19:48:51","8,46","292,16"],
    [39853,"2020-09-28T19:48:54","10,68","292,16"],
    [39854,"2020-09-28T19:50:54","9,35","278,4"],
    [39855,"2020-09-28T19:50:57","8,48","278,4"],
    [39856,"2020-09-28T19:52:56","8,11","305,46"],
    [39857,"2020-09-28T19:52:59","10,68","305,46"],
    [39858,"2020-09-28T19:54:59","10,38","307,66"],
    [39859,"2020-09-28T19:55:02","9,84","307,66"],
    [39860,"2020-09-28T19:56:59","9,52","293,94"],
    [39861,"2020-09-28T19:57:02","9,61","293,94"],
    [39862,"2020-09-28T19:59:02","9,13","284,5"],
    [39863,"2020-09-28T19:59:05","9,98","284,5"],
    [39864,"2020-09-28T20:01:04","7,24","302,42"],
    [39865,"2020-09-28T20:01:07","7,51","302,42"],
    [39866,"2020-09-28T20:03:07","9,53","298,93"],
    [39867,"2020-09-28T20:03:10","8,27","298,93"],
    [39868,"2020-09-28T20:05:08","7,81","302,45"],
    [39869,"2020-09-28T20:05:11","7,02","302,45"],
    [39870,"2020-09-28T20:07:10","7,98","300,44"],
    [39871,"2020-09-28T20:07:13","7,36","300,44"],
    [39872,"2020-09-28T20:09:11","9,43","294,08"],
    [39873,"2020-09-28T20:09:15","8,21","294,08"],
    [39874,"2020-09-28T20:11:14","6,37","290,54"],
    [39875,"2020-09-28T20:11:17","6,85","290,54"],
    [39876,"2020-09-28T20:13:15","9,32","304,15"],
    [39877,"2020-09-28T20:13:18","8,44","304,15"],
    [39878,"2020-09-28T20:15:18","9,68","295,45"],
    [39879,"2020-09-28T20:15:21","9,93","295,45"],
    [39880,"2020-09-28T20:17:20","9,88","312,3"],
    [39881,"2020-09-28T20:17:23","9,5","312,3"],
    [39882,"2020-09-28T20:19:23","7,94","304,73"],
    [39883,"2020-09-28T20:19:26","8,54","304,73"],
    [39884,"2020-09-28T20:21:26","7,59","309,11"],
    [39885,"2020-09-28T20:21:29","8,68","309,11"],
    [39886,"2020-09-28T20:23:27","10,24","304,68"],
    [39887,"2020-09-28T20:23:30","10,58","304,68"],
    [39888,"2020-09-28T20:25:30","8,71","280,18"],
    [39889,"2020-09-28T20:25:33","8,75","280,18"],
    [39890,"2020-09-28T20:27:30","10,72","286,41"],
    [39891,"2020-09-28T20:27:33","10,29","286,41"],
    [39892,"2020-09-28T20:29:31","11,9","295,11"],
    [39893,"2020-09-28T20:29:34","11,59","295,11"],
    [39894,"2020-09-28T20:31:33","10,11","283,02"],
    [39895,"2020-09-28T20:31:36","10,23","283,02"],
    [39896,"2020-09-28T20:33:34","11,81","292,28"],
    [39897,"2020-09-28T20:33:37","10,61","292,28"],
    [39898,"2020-09-28T20:35:37","11,01","294,54"],
    [39899,"2020-09-28T20:35:40","10,35","294,54"],
    [39900,"2020-09-28T20:37:38","11,33","303,21"],
    [39901,"2020-09-28T20:37:41","12,68","303,21"],
    [39902,"2020-09-28T20:39:40","9,53","294,17"],
    [39903,"2020-09-28T20:39:44","8,81","294,17"],
    [39904,"2020-09-28T20:41:42","6,65","301,61"],
    [39905,"2020-09-28T20:41:45","5,87","301,61"],
    [39906,"2020-09-28T20:43:45","10,71","296,16"],
    [39907,"2020-09-28T20:43:48","11,04","296,16"],
    [39908,"2020-09-28T20:45:48","7,96","303,65"],
    [39909,"2020-09-28T20:45:51","7,67","303,65"],
    [39910,"2020-09-28T20:47:49","10,93","294,45"],
    [39911,"2020-09-28T20:47:52","10,52","294,45"],
    [39912,"2020-09-28T20:49:51","12,75","277,73"],
    [39913,"2020-09-28T20:49:54","11,84","277,73"],
    [39914,"2020-09-28T20:51:52","11,91","280,98"],
    [39915,"2020-09-28T20:51:55","10,07","280,98"],
    [39916,"2020-09-28T20:53:53","10,48","264,36"],
    [39917,"2020-09-28T20:53:56","12,95","264,36"],
    [39918,"2020-09-28T20:55:55","10,76","298,6"],
    [39919,"2020-09-28T20:55:58","9,74","298,6"],
    [39920,"2020-09-28T20:57:55","10,97","304,12"],
    [39921,"2020-09-28T20:57:58","8,69","304,12"],
    [39922,"2020-09-28T20:59:57","7,67","305,15"],
    [39923,"2020-09-28T21:00:00","8,24","305,15"],
    [39924,"2020-09-28T21:02:00","9,22","297,24"],
    [39925,"2020-09-28T21:02:03","9,34","297,24"],
    [39926,"2020-09-28T21:04:02","9,93","311,88"],
    [39927,"2020-09-28T21:04:06","10,3","311,88"],
    [39928,"2020-09-28T21:06:05","7,89","286,39"],
    [39929,"2020-09-28T21:06:08","8,13","286,39"],
    [39930,"2020-09-28T21:08:07","7,4","300,6"],
    [39931,"2020-09-28T21:08:10","10,03","300,6"],
    [39932,"2020-09-28T21:10:10","9,24","317,72"],
    [39933,"2020-09-28T21:10:13","8,94","317,72"],
    [39934,"2020-09-28T21:12:12","8,15","307,23"],
    [39935,"2020-09-28T21:12:15","8,79","307,23"],
    [39936,"2020-09-28T21:14:12","9,63","310,03"],
    [39937,"2020-09-28T21:14:15","10,19","310,03"],
    [39938,"2020-09-28T21:16:14","10,44","313,34"],
    [39939,"2020-09-28T21:16:17","10,43","313,34"],
    [39940,"2020-09-28T21:18:15","9,68","309,53"],
    [39941,"2020-09-28T21:18:18","8,87","309,53"],
    [39942,"2020-09-28T21:20:17","7,86","306,13"],
    [39943,"2020-09-28T21:20:20","8,39","306,13"],
    [39944,"2020-09-28T21:22:20","10,24","299,79"],
    [39945,"2020-09-28T21:22:23","10,36","299,79"],
    [39946,"2020-09-28T21:24:22","10,61","297,34"],
    [39947,"2020-09-28T21:24:25","8,46","297,34"],
    [39948,"2020-09-28T21:26:24","9,39","302,31"],
    [39949,"2020-09-28T21:26:27","9,46","302,31"],
    [39950,"2020-09-28T21:28:25","7,31","313,49"],
    [39951,"2020-09-28T21:28:28","9,79","313,49"],
    [39952,"2020-09-28T21:30:27","8,31","297,28"],
    [39953,"2020-09-28T21:30:31","11,38","297,28"],
    [39954,"2020-09-28T21:32:30","10,78","295,38"],
    [39955,"2020-09-28T21:32:33","10,31","295,38"],
    [39956,"2020-09-28T21:34:35","10,4","314,13"],
    [39957,"2020-09-28T21:34:38","12,05","314,13"],
    [39958,"2020-09-28T21:36:37","12,1","309,59"],
    [39959,"2020-09-28T21:36:40","11,77","309,59"],
    [39960,"2020-09-28T21:38:38","10,64","305,08"],
    [39961,"2020-09-28T21:38:41","12,55","305,08"],
    [39962,"2020-09-28T21:40:41","12,08","306,23"],
    [39963,"2020-09-28T21:40:44","10,68","306,23"],
    [39964,"2020-09-28T21:42:44","9,79","314,9"],
    [39965,"2020-09-28T21:42:47","11,85","314,9"],
    [39966,"2020-09-28T21:44:47","9,81","334,84"],
    [39967,"2020-09-28T21:44:50","10,21","334,84"],
    [39968,"2020-09-28T21:46:47","9,76","318,44"],
    [39969,"2020-09-28T21:46:50","10,94","318,44"],
    [39970,"2020-09-28T21:48:49","8,91","313,23"],
    [39971,"2020-09-28T21:48:52","8,98","313,23"],
    [39972,"2020-09-28T21:50:51","8,17","327,97"],
    [39973,"2020-09-28T21:50:54","8,37","327,97"],
    [39974,"2020-09-28T21:52:54","11,33","338,04"],
    [39975,"2020-09-28T21:52:57","9,27","338,04"],
    [39976,"2020-09-28T21:54:54","13,46","321,63"],
    [39977,"2020-09-28T21:54:57","13,81","321,63"],
    [39978,"2020-09-28T21:56:56","11,67","330,95"],
    [39979,"2020-09-28T21:56:59","10,68","330,95"],
    [39980,"2020-09-28T21:58:56","12,09","303,35"],
    [39981,"2020-09-28T21:58:59","13","303,35"],
    [39982,"2020-09-28T22:00:59","8,28","333,07"],
    [39983,"2020-09-28T22:01:02","8,84","333,07"],
    [39984,"2020-09-28T22:02:59","9,07","320,12"],
    [39985,"2020-09-28T22:03:02","10,18","320,12"],
    [39986,"2020-09-28T22:05:01","9,07","329,36"],
    [39987,"2020-09-28T22:05:04","7,6","329,36"],
    [39988,"2020-09-28T22:07:04","11,28","344,51"],
    [39989,"2020-09-28T22:07:07","10,58","344,51"],
    [39990,"2020-09-28T22:09:04","9,23","332,32"],
    [39991,"2020-09-28T22:09:07","8,86","332,32"],
    [39992,"2020-09-28T22:11:06","6,98","320,11"],
    [39993,"2020-09-28T22:11:09","7,42","320,11"],
    [39994,"2020-09-28T22:13:08","8,31","328,24"],
    [39995,"2020-09-28T22:13:11","8,33","328,24"],
    [39996,"2020-09-28T22:15:10","9,52","324,63"],
    [39997,"2020-09-28T22:15:13","9,68","324,63"],
    [39998,"2020-09-28T22:17:10","7,31","329,05"],
    [39999,"2020-09-28T22:17:13","7,48","329,05"],
    [40000,"2020-09-28T22:19:11","11,74","321,59"],
    [40001,"2020-09-28T22:19:14","11,12","321,59"],
    [40002,"2020-09-28T22:21:14","10,65","318,04"],
    [40003,"2020-09-28T22:21:17","8,52","318,04"],
    [40004,"2020-09-28T22:23:16","9,39","338,14"],
    [40005,"2020-09-28T22:23:19","9,34","338,14"],
    [40006,"2020-09-28T22:25:17","8,07","345,45"],
    [40007,"2020-09-28T22:25:20","7,58","345,45"],
    [40008,"2020-09-28T22:27:18","7,81","340,66"],
    [40009,"2020-09-28T22:27:21","7,38","340,66"],
    [40010,"2020-09-28T22:29:18","6,59","323,46"],
    [40011,"2020-09-28T22:29:21","7,11","323,46"],
    [40012,"2020-09-28T22:31:21","9,7","336,25"],
    [40013,"2020-09-28T22:31:24","9,79","336,25"],
    [40014,"2020-09-28T22:33:23","7,85","324,94"],
    [40015,"2020-09-28T22:33:26","7,37","324,94"],
    [40016,"2020-09-28T22:35:24","6,85","317,09"],
    [40017,"2020-09-28T22:35:27","7,99","317,09"],
    [40018,"2020-09-28T22:37:27","7,57","327,29"],
    [40019,"2020-09-28T22:37:30","7,6","327,29"],
    [40020,"2020-09-28T22:39:27","7,43","331,64"],
    [40021,"2020-09-28T22:39:31","7,7","331,64"],
    [40022,"2020-09-28T22:41:28","8,95","328,87"],
    [40023,"2020-09-28T22:41:31","9,1","328,87"],
    [40024,"2020-09-28T22:43:29","10,41","309,15"],
    [40025,"2020-09-28T22:43:32","11,24","309,15"],
    [40026,"2020-09-28T22:45:30","9,4","315,39"],
    [40027,"2020-09-28T22:45:33","7,16","315,39"],
    [40028,"2020-09-28T22:47:33","9,36","333,26"],
    [40029,"2020-09-28T22:47:36","10,77","333,26"],
    [40030,"2020-09-28T22:49:37","10,75","328,11"],
    [40031,"2020-09-28T22:49:40","8,91","328,11"],
    [40032,"2020-09-28T22:51:38","10,3","316,73"],
    [40033,"2020-09-28T22:51:42","10,8","316,73"],
    [40034,"2020-09-28T22:53:41","8,71","312,68"],
    [40035,"2020-09-28T22:53:44","11,32","312,68"],
    [40036,"2020-09-28T22:55:44","8,77","320,92"],
    [40037,"2020-09-28T22:55:47","8,17","320,92"],
    [40038,"2020-09-28T22:57:47","12,39","315,45"],
    [40039,"2020-09-28T22:57:50","13,44","315,45"],
    [40040,"2020-09-28T22:59:48","11,54","327,66"],
    [40041,"2020-09-28T22:59:51","13,1","327,66"],
    [40042,"2020-09-28T23:01:49","11,59","318,67"],
    [40043,"2020-09-28T23:01:52","11,28","318,67"],
    [40044,"2020-09-28T23:03:52","9,04","329,02"],
    [40045,"2020-09-28T23:03:55","7,92","329,02"],
    [40046,"2020-09-28T23:05:55","10,77","325,28"],
    [40047,"2020-09-28T23:05:58","11,77","325,28"],
    [40048,"2020-09-28T23:07:58","8,23","339,4"],
    [40049,"2020-09-28T23:08:01","8,16","339,4"],
    [40050,"2020-09-28T23:10:00","7,53","317,35"],
    [40051,"2020-09-28T23:10:03","8,95","317,35"],
    [40052,"2020-09-28T23:12:01","11,54","312,11"],
    [40053,"2020-09-28T23:12:04","10,96","312,11"],
    [40054,"2020-09-28T23:14:03","7,15","321,59"],
    [40055,"2020-09-28T23:14:07","9,77","321,59"],
    [40056,"2020-09-28T23:16:04","11,38","309,07"],
    [40057,"2020-09-28T23:16:07","12,48","309,07"],
    [40058,"2020-09-28T23:18:07","12,1","318,43"],
    [40059,"2020-09-28T23:18:10","12,03","318,43"],
    [40060,"2020-09-28T23:20:10","7,33","322,17"],
    [40061,"2020-09-28T23:20:13","7,99","322,17"],
    [40062,"2020-09-28T23:22:09","12,07","324,13"],
    [40063,"2020-09-28T23:22:14","12","324,13"],
    [40064,"2020-09-28T23:24:11","10,86","329,12"],
    [40065,"2020-09-28T23:24:14","10,92","329,12"],
    [40066,"2020-09-28T23:26:12","12,36","315,56"],
    [40067,"2020-09-28T23:26:15","11,42","315,56"],
    [40068,"2020-09-28T23:28:22","11,46","318,81"],
    [40069,"2020-09-28T23:28:25","11,3","318,81"],
    [40070,"2020-09-28T23:30:24","13,06","321,23"],
    [40071,"2020-09-28T23:30:27","11,94","321,23"],
    [40072,"2020-09-28T23:32:26","11,35","330,92"],
    [40073,"2020-09-28T23:32:29","11,41","330,92"],
    [40074,"2020-09-28T23:34:27","10,99","312,63"],
    [40075,"2020-09-28T23:34:33","9,79","312,63"],
    [40076,"2020-09-28T23:36:32","11,14","319,7"],
    [40077,"2020-09-28T23:36:35","10,94","319,7"],
    [40078,"2020-09-28T23:38:35","12,07","317,82"],
    [40079,"2020-09-28T23:38:38","10,05","317,82"],
    [40080,"2020-09-28T23:40:35","11,68","321,72"],
    [40081,"2020-09-28T23:40:39","12,32","321,72"],
    [40082,"2020-09-28T23:42:38","10,59","318,44"],
    [40083,"2020-09-28T23:42:41","12","318,44"],
    [40084,"2020-09-28T23:44:38","11,32","320,76"],
    [40085,"2020-09-28T23:44:41","11,42","320,76"],
    [40086,"2020-09-28T23:46:40","12,14","314,24"],
    [40087,"2020-09-28T23:46:43","11,8","314,24"],
    [40088,"2020-09-28T23:48:42","11,89","308,43"],
    [40089,"2020-09-28T23:48:45","12","308,43"],
    [40090,"2020-09-28T23:50:42","10,62","316,35"],
    [40091,"2020-09-28T23:50:45","10,39","316,35"],
    [40092,"2020-09-28T23:52:42","10,8","311,56"],
    [40093,"2020-09-28T23:52:46","11,81","311,56"],
    [40094,"2020-09-28T23:54:45","11,37","315,61"],
    [40095,"2020-09-28T23:54:48","11,33","315,61"],
    [40096,"2020-09-28T23:56:47","9,81","313,1"],
    [40097,"2020-09-28T23:56:50","11,17","313,1"],
    [40098,"2020-09-28T23:58:49","11,59","314,21"],
    [40099,"2020-09-28T23:58:52","11,74","314,21"],
    [40100,"2020-09-29T00:00:51","11,12","316,48"],
    [40101,"2020-09-29T00:00:54","10,29","316,48"],
    [40102,"2020-09-29T00:02:51","10,8","319,21"],
    [40103,"2020-09-29T00:02:54","12,15","319,21"],
    [40104,"2020-09-29T00:04:54","11,75","324,72"],
    [40105,"2020-09-29T00:04:57","10,97","324,72"],
    [40106,"2020-09-29T00:06:53","10,35","313,35"],
    [40107,"2020-09-29T00:06:58","11,96","313,35"],
    [40108,"2020-09-29T00:08:55","8,52","309,94"],
    [40109,"2020-09-29T00:08:58","7,6","309,94"],
    [40110,"2020-09-29T00:10:56","9,97","314,71"],
    [40111,"2020-09-29T00:10:59","10,97","314,71"],
    [40112,"2020-09-29T00:12:58","10,07","325,39"],
    [40113,"2020-09-29T00:13:01","9,77","325,39"],
    [40114,"2020-09-29T00:15:00","11,8","302,09"],
    [40115,"2020-09-29T00:15:03","11,22","302,09"],
    [40116,"2020-09-29T00:17:02","9,33","314,45"],
    [40117,"2020-09-29T00:17:05","9,94","314,45"],
    [40118,"2020-09-29T00:19:04","9,13","312,2"],
    [40119,"2020-09-29T00:19:07","9,42","312,2"],
    [40120,"2020-09-29T00:21:04","11,28","321,2"],
    [40121,"2020-09-29T00:21:08","10,26","321,2"],
    [40122,"2020-09-29T00:23:07","12,07","319,28"],
    [40123,"2020-09-29T00:23:10","12,92","319,28"],
    [40124,"2020-09-29T00:25:08","9,55","321,92"],
    [40125,"2020-09-29T00:25:11","9,33","321,92"],
    [40126,"2020-09-29T00:27:10","10,38","313,26"],
    [40127,"2020-09-29T00:27:13","10,16","313,26"],
    [40128,"2020-09-29T00:29:10","11,03","318,44"],
    [40129,"2020-09-29T00:29:13","8,65","318,44"],
    [40130,"2020-09-29T00:31:11","10,09","319,96"],
    [40131,"2020-09-29T00:31:14","9,93","319,96"],
    [40132,"2020-09-29T00:33:16","9,92","312,32"],
    [40133,"2020-09-29T00:33:19","9,01","312,32"],
    [40134,"2020-09-29T00:35:16","6,6","314,81"],
    [40135,"2020-09-29T00:35:19","6,77","314,81"],
    [40136,"2020-09-29T00:37:19","9,36","312,88"],
    [40137,"2020-09-29T00:37:22","7,13","312,88"],
    [40138,"2020-09-29T00:39:20","12,06","319,9"],
    [40139,"2020-09-29T00:39:23","11,14","319,9"],
    [40140,"2020-09-29T00:41:21","9","317,67"],
    [40141,"2020-09-29T00:41:24","7,62","317,67"],
    [40142,"2020-09-29T00:43:23","9,02","327,95"],
    [40143,"2020-09-29T00:43:26","7,91","327,95"],
    [40144,"2020-09-29T00:45:23","12,02","320,63"],
    [40145,"2020-09-29T00:45:26","13,11","320,63"],
    [40146,"2020-09-29T00:47:24","7,6","321,72"],
    [40147,"2020-09-29T00:47:27","8,43","321,72"],
    [40148,"2020-09-29T00:49:27","9,61","323,89"],
    [40149,"2020-09-29T00:49:30","6,61","323,89"],
    [40150,"2020-09-29T00:51:29","10,23","317,17"],
    [40151,"2020-09-29T00:51:32","10,54","317,17"],
    [40152,"2020-09-29T00:53:30","9,49","325,67"],
    [40153,"2020-09-29T00:53:33","12,84","325,67"],
    [40154,"2020-09-29T00:55:33","8,57","314,97"],
    [40155,"2020-09-29T00:55:36","10,32","314,97"],
    [40156,"2020-09-29T00:57:35","8,37","304,48"],
    [40157,"2020-09-29T00:57:38","10,74","304,48"],
    [40158,"2020-09-29T00:59:36","11,19","330,95"],
    [40159,"2020-09-29T00:59:40","10,62","330,95"],
    [40160,"2020-09-29T01:01:37","10,12","328,06"],
    [40161,"2020-09-29T01:01:40","11,04","328,06"],
    [40162,"2020-09-29T01:03:41","11,02","317,31"],
    [40163,"2020-09-29T01:03:44","9,32","317,31"],
    [40164,"2020-09-29T01:05:42","12,33","331,86"],
    [40165,"2020-09-29T01:05:45","12,58","331,86"],
    [40166,"2020-09-29T01:07:43","7,71","329,36"],
    [40167,"2020-09-29T01:07:46","7,48","329,36"],
    [40168,"2020-09-29T01:09:43","11,46","311,79"],
    [40169,"2020-09-29T01:09:46","11,8","311,79"],
    [40170,"2020-09-29T01:11:46","11,8","314,44"],
    [40171,"2020-09-29T01:11:49","12,54","314,44"],
    [40172,"2020-09-29T01:13:49","12,55","320,22"],
    [40173,"2020-09-29T01:13:52","12,74","320,22"],
    [40174,"2020-09-29T01:15:51","12,33","314,08"],
    [40175,"2020-09-29T01:15:54","13,79","314,08"],
    [40176,"2020-09-29T01:17:54","13,53","317,65"],
    [40177,"2020-09-29T01:17:57","11,45","317,65"],
    [40178,"2020-09-29T01:19:57","10,59","323,66"],
    [40179,"2020-09-29T01:20:00","12,81","323,66"],
    [40180,"2020-09-29T01:21:57","8,53","319,18"],
    [40181,"2020-09-29T01:22:00","10,06","319,18"],
    [40182,"2020-09-29T01:24:00","11,71","303,95"],
    [40183,"2020-09-29T01:24:03","11,68","303,95"],
    [40184,"2020-09-29T01:26:03","7,96","328,18"],
    [40185,"2020-09-29T01:26:06","7,58","328,18"],
    [40186,"2020-09-29T01:28:03","9,43","324,45"],
    [40187,"2020-09-29T01:28:06","9,16","324,45"],
    [40188,"2020-09-29T01:30:05","9,87","297,12"],
    [40189,"2020-09-29T01:30:08","9,33","297,12"],
    [40190,"2020-09-29T01:32:08","7,49","331,92"],
    [40191,"2020-09-29T01:32:11","8,93","331,92"],
    [40192,"2020-09-29T01:34:11","8,7","341,71"],
    [40193,"2020-09-29T01:34:14","9,04","341,71"],
    [40194,"2020-09-29T01:36:12","8,98","333,81"],
    [40195,"2020-09-29T01:36:15","9,39","333,81"],
    [40196,"2020-09-29T01:38:15","6,22","325,18"],
    [40197,"2020-09-29T01:38:18","7,12","325,18"],
    [40198,"2020-09-29T01:40:17","8,21","329,83"],
    [40199,"2020-09-29T01:40:20","8,81","329,83"],
    [40200,"2020-09-29T01:42:18","7,89","318,56"],
    [40201,"2020-09-29T01:42:21","9,26","318,56"],
    [40202,"2020-09-29T01:44:21","8,4","322,81"],
    [40203,"2020-09-29T01:44:24","10,23","322,81"],
    [40204,"2020-09-29T01:46:23","9,93","313,49"],
    [40205,"2020-09-29T01:46:26","9,34","313,49"],
    [40206,"2020-09-29T01:48:26","9,01","319,77"],
    [40207,"2020-09-29T01:48:29","11,02","319,77"],
    [40208,"2020-09-29T01:50:26","11,14","322,93"],
    [40209,"2020-09-29T01:50:30","7,24","322,93"],
    [40210,"2020-09-29T01:52:29","10,88","316,92"],
    [40211,"2020-09-29T01:52:32","11,99","316,92"],
    [40212,"2020-09-29T01:54:29","10,23","318,6"],
    [40213,"2020-09-29T01:54:32","8,73","318,6"],
    [40214,"2020-09-29T01:56:32","7,34","316,4"],
    [40215,"2020-09-29T01:56:35","7,87","316,4"],
    [40216,"2020-09-29T01:58:33","8,06","315,11"],
    [40217,"2020-09-29T01:58:36","8,56","315,11"],
    [40218,"2020-09-29T02:00:35","10,54","316,68"],
    [40219,"2020-09-29T02:00:38","9,68","316,68"],
    [40220,"2020-09-29T02:02:37","11,7","321,73"],
    [40221,"2020-09-29T02:02:40","10,67","321,73"],
    [40222,"2020-09-29T02:04:39","16,81","332,09"],
    [40223,"2020-09-29T02:04:42","14,25","332,09"],
    [40224,"2020-09-29T02:06:40","12,45","329,72"],
    [40225,"2020-09-29T02:06:43","12,89","329,72"],
    [40226,"2020-09-29T02:08:43","12,13","318,4"],
    [40227,"2020-09-29T02:08:46","12,65","318,4"],
    [40228,"2020-09-29T02:10:45","11,78","322,91"],
    [40229,"2020-09-29T02:10:48","13,62","322,91"],
    [40230,"2020-09-29T02:12:46","13,75","319,18"],
    [40231,"2020-09-29T02:12:49","13,87","319,18"],
    [40232,"2020-09-29T02:14:49","12","332,16"],
    [40233,"2020-09-29T02:14:52","8,92","332,16"],
    [40234,"2020-09-29T02:16:51","13,26","313,69"],
    [40235,"2020-09-29T02:16:54","12,96","313,69"],
    [40236,"2020-09-29T02:18:54","10,97","331,89"],
    [40237,"2020-09-29T02:18:57","13,34","331,89"],
    [40238,"2020-09-29T02:20:53","13,07","321,32"],
    [40239,"2020-09-29T02:20:57","13,9","321,32"],
    [40240,"2020-09-29T02:22:56","15,25","318,64"],
    [40241,"2020-09-29T02:22:59","14,37","318,64"],
    [40242,"2020-09-29T02:24:59","12,42","314,25"],
    [40243,"2020-09-29T02:25:02","9,65","314,25"],
    [40244,"2020-09-29T02:26:59","12,45","310,05"],
    [40245,"2020-09-29T02:27:02","11,67","310,05"],
    [40246,"2020-09-29T02:29:02","13,8","314,79"],
    [40247,"2020-09-29T02:29:05","13,95","314,79"],
    [40248,"2020-09-29T02:31:04","11,99","306,97"],
    [40249,"2020-09-29T02:31:07","10,74","306,97"],
    [40250,"2020-09-29T02:33:05","12,55","317,1"],
    [40251,"2020-09-29T02:33:08","13,35","317,1"],
    [40252,"2020-09-29T02:35:04","10,93","303,9"],
    [40253,"2020-09-29T02:35:09","13,05","303,9"],
    [40254,"2020-09-29T02:37:06","10,1","314,04"],
    [40255,"2020-09-29T02:37:09","13,21","314,04"],
    [40256,"2020-09-29T02:39:07","11,52","304,4"],
    [40257,"2020-09-29T02:39:10","13,57","304,4"],
    [40258,"2020-09-29T02:41:10","13,73","315,99"],
    [40259,"2020-09-29T02:41:13","12,91","315,99"],
    [40260,"2020-09-29T02:43:10","11,64","299,61"],
    [40261,"2020-09-29T02:43:13","12,1","299,61"],
    [40262,"2020-09-29T02:45:12","10,89","296,27"],
    [40263,"2020-09-29T02:45:16","10,58","296,27"],
    [40264,"2020-09-29T02:47:16","14,73","301,35"],
    [40265,"2020-09-29T02:47:19","13,54","301,35"],
    [40266,"2020-09-29T02:49:18","14,18","323,22"],
    [40267,"2020-09-29T02:49:21","11,95","323,22"],
    [40268,"2020-09-29T02:51:21","11,95","314,44"],
    [40269,"2020-09-29T02:51:24","12,07","314,44"],
    [40270,"2020-09-29T02:53:24","11,71","307,86"],
    [40271,"2020-09-29T02:53:27","10,78","307,86"],
    [40272,"2020-09-29T02:55:25","12,51","326,49"],
    [40273,"2020-09-29T02:55:28","12,07","326,49"],
    [40274,"2020-09-29T02:57:28","13,42","316,88"],
    [40275,"2020-09-29T02:57:31","12,41","316,88"],
    [40276,"2020-09-29T02:59:30","9,98","313"],
    [40277,"2020-09-29T02:59:33","8,92","313"],
    [40278,"2020-09-29T03:01:31","15,12","314,69"],
    [40279,"2020-09-29T03:01:34","14,47","314,69"],
    [40280,"2020-09-29T03:03:34","12,76","307,87"],
    [40281,"2020-09-29T03:03:37","12,54","307,87"],
    [40282,"2020-09-29T03:05:37","12,83","301,3"],
    [40283,"2020-09-29T03:05:40","12,88","301,3"],
    [40284,"2020-09-29T03:07:40","11,53","304,59"],
    [40285,"2020-09-29T03:07:43","10,62","304,59"],
    [40286,"2020-09-29T03:09:41","11,58","310,36"],
    [40287,"2020-09-29T03:09:44","14,09","310,36"],
    [40288,"2020-09-29T03:11:44","10,53","320,63"],
    [40289,"2020-09-29T03:11:47","11,45","320,63"],
    [40290,"2020-09-29T03:13:46","11,17","311,1"],
    [40291,"2020-09-29T03:13:49","9,24","311,1"],
    [40292,"2020-09-29T03:15:48","13,35","319,58"],
    [40293,"2020-09-29T03:15:51","15,13","319,58"],
    [40294,"2020-09-29T03:17:48","13,19","337,07"],
    [40295,"2020-09-29T03:17:52","11,86","337,07"],
    [40296,"2020-09-29T03:19:47","12,6","313,91"],
    [40297,"2020-09-29T03:19:53","11,16","313,91"],
    [40298,"2020-09-29T03:21:51","10,13","331,82"],
    [40299,"2020-09-29T03:21:54","9,63","331,82"],
    [40300,"2020-09-29T03:23:54","12,96","329,24"],
    [40301,"2020-09-29T03:23:57","13,3","329,24"],
    [40302,"2020-09-29T03:25:57","12,47","326,08"],
    [40303,"2020-09-29T03:26:00","10,92","326,08"],
    [40304,"2020-09-29T03:27:57","11,65","329,48"],
    [40305,"2020-09-29T03:28:00","12,55","329,48"],
    [40306,"2020-09-29T03:29:59","9,52","322,79"],
    [40307,"2020-09-29T03:30:01","9,1","322,79"],
    [40308,"2020-09-29T03:32:00","13,02","314,46"],
    [40309,"2020-09-29T03:32:03","14,28","314,46"],
    [40310,"2020-09-29T03:34:01","14,96","321,02"],
    [40311,"2020-09-29T03:34:04","14,67","321,02"],
    [40312,"2020-09-29T03:36:03","11,4","336,96"],
    [40313,"2020-09-29T03:36:06","15,02","336,96"],
    [40314,"2020-09-29T03:38:05","10,57","327,17"],
    [40315,"2020-09-29T03:38:08","10,48","327,17"],
    [40316,"2020-09-29T03:40:07","14,99","334,21"],
    [40317,"2020-09-29T03:40:10","13,15","334,21"],
    [40318,"2020-09-29T03:42:08","9,95","318,65"],
    [40319,"2020-09-29T03:42:11","9,55","318,65"],
    [40320,"2020-09-29T03:44:09","10,33","316,51"],
    [40321,"2020-09-29T03:44:12","12,24","316,51"],
    [40322,"2020-09-29T03:46:09","12,7","314,77"],
    [40323,"2020-09-29T03:46:12","12,79","314,77"],
    [40324,"2020-09-29T03:48:12","13,16","321,1"],
    [40325,"2020-09-29T03:48:15","12,21","321,1"],
    [40326,"2020-09-29T03:50:14","10,77","312,65"],
    [40327,"2020-09-29T03:50:17","9,54","312,65"],
    [40328,"2020-09-29T03:52:17","8,89","320,68"],
    [40329,"2020-09-29T03:52:20","9,01","320,68"],
    [40330,"2020-09-29T03:54:19","8,36","298,78"],
    [40331,"2020-09-29T03:54:23","8,5","298,78"],
    [40332,"2020-09-29T03:56:22","10,06","307,2"],
    [40333,"2020-09-29T03:56:25","10,33","307,2"],
    [40334,"2020-09-29T03:58:24","9,93","307,54"],
    [40335,"2020-09-29T03:58:27","9,04","310,89"],
    [40336,"2020-09-29T04:00:27","10,15","308,8"],
    [40337,"2020-09-29T04:00:30","9,2","312"],
    [40338,"2020-09-29T04:02:27","9,68","319,4"],
    [40339,"2020-09-29T04:02:30","10,64","326,17"],
    [40340,"2020-09-29T04:04:28","8,43","326,17"],
    [40341,"2020-09-29T04:04:31","9,47","326,02"],
    [40342,"2020-09-29T04:06:30","10,31","328,63"],
    [40343,"2020-09-29T04:06:33","8,9","315,39"],
    [40344,"2020-09-29T04:08:31","7,33","315,9"],
    [40345,"2020-09-29T04:08:34","7,59","330,14"],
    [40346,"2020-09-29T04:10:32","12,52","334,38"],
    [40347,"2020-09-29T04:10:35","11,32","314"],
    [40348,"2020-09-29T04:12:33","6,33","315,75"],
    [40349,"2020-09-29T04:12:36","7,76","312,45"],
    [40350,"2020-09-29T04:14:33","6,82","333,46"],
    [40351,"2020-09-29T04:14:36","6,4","331,97"],
    [40352,"2020-09-29T04:16:36","7,39","349,57"],
    [40353,"2020-09-29T04:16:39","7,96","327,53"],
    [40354,"2020-09-29T04:18:37","6,69","321,61"],
    [40355,"2020-09-29T04:18:40","6,38","321,61"],
    [40356,"2020-09-29T04:20:40","7,05","326,56"],
    [40357,"2020-09-29T04:20:43","8,11","326,56"],
    [40358,"2020-09-29T04:22:42","9,32","333,28"],
    [40359,"2020-09-29T04:22:45","9,52","333,28"],
    [40360,"2020-09-29T04:24:44","6,05","321,8"],
    [40361,"2020-09-29T04:24:47","6,22","321,8"],
    [40362,"2020-09-29T04:26:47","8,54","318,88"],
    [40363,"2020-09-29T04:26:50","8,1","318,88"],
    [40364,"2020-09-29T04:28:47","6,22","320,4"],
    [40365,"2020-09-29T04:28:50","6,48","320,4"],
    [40366,"2020-09-29T04:30:49","10,07","318,43"],
    [40367,"2020-09-29T04:30:52","8,94","318,43"],
    [40368,"2020-09-29T04:32:51","10,56","322,9"],
    [40369,"2020-09-29T04:32:54","10,33","322,9"],
    [40370,"2020-09-29T04:34:52","9,74","325,88"],
    [40371,"2020-09-29T04:34:55","10,45","325,88"],
    [40372,"2020-09-29T04:36:53","9,81","324,54"],
    [40373,"2020-09-29T04:36:56","10,95","324,54"],
    [40374,"2020-09-29T04:38:55","8,22","333,46"],
    [40375,"2020-09-29T04:38:58","8,79","333,46"],
    [40376,"2020-09-29T04:40:57","8,28","315,76"],
    [40377,"2020-09-29T04:41:00","6,43","315,76"],
    [40378,"2020-09-29T04:42:58","9,9","317,15"],
    [40379,"2020-09-29T04:43:02","10,72","317,15"],
    [40380,"2020-09-29T04:45:02","9,68","311,47"],
    [40381,"2020-09-29T04:45:05","8,76","311,47"],
    [40382,"2020-09-29T04:47:04","8,87","327,29"],
    [40383,"2020-09-29T04:47:07","10,43","327,29"],
    [40384,"2020-09-29T04:49:05","6,53","309,27"],
    [40385,"2020-09-29T04:49:08","6,88","309,27"],
    [40386,"2020-09-29T04:51:07","8,08","324,16"],
    [40387,"2020-09-29T04:51:10","7,25","324,16"],
    [40388,"2020-09-29T04:53:10","7,14","326,34"],
    [40389,"2020-09-29T04:53:13","7,75","326,34"],
    [40390,"2020-09-29T04:55:12","8,66","333,94"],
    [40391,"2020-09-29T04:55:15","7,96","333,94"],
    [40392,"2020-09-29T04:57:14","9,22","339,33"],
    [40393,"2020-09-29T04:57:17","8,81","339,33"],
    [40394,"2020-09-29T04:59:13","9,91","331,87"],
    [40395,"2020-09-29T04:59:17","10,89","331,87"],
    [40396,"2020-09-29T05:01:20","10,93","337,08"],
    [40397,"2020-09-29T05:01:23","12,84","337,08"],
    [40398,"2020-09-29T05:03:22","12,05","350,3"],
    [40399,"2020-09-29T05:03:25","10,84","350,3"],
    [40400,"2020-09-29T05:05:23","8,5","342,92"],
    [40401,"2020-09-29T05:05:26","9,29","342,92"],
    [40402,"2020-09-29T05:07:25","11,45","335,65"],
    [40403,"2020-09-29T05:07:28","12,23","335,65"],
    [40404,"2020-09-29T05:09:28","13,03","338,97"],
    [40405,"2020-09-29T05:09:31","10,47","338,97"],
    [40406,"2020-09-29T05:11:26","9,87","335,33"],
    [40407,"2020-09-29T05:11:32","9,25","335,33"],
    [40408,"2020-09-29T05:13:30","10,54","323,89"],
    [40409,"2020-09-29T05:13:33","12,07","323,89"],
    [40410,"2020-09-29T05:15:32","9,07","320,06"],
    [40411,"2020-09-29T05:15:35","9,98","320,06"],
    [40412,"2020-09-29T05:17:33","11,51","336,1"],
    [40413,"2020-09-29T05:17:36","10,75","336,1"],
    [40414,"2020-09-29T05:19:35","8,67","337,63"],
    [40415,"2020-09-29T05:19:38","8,65","337,63"],
    [40416,"2020-09-29T05:21:35","8,62","324"],
    [40417,"2020-09-29T05:21:38","9,66","324"],
    [40418,"2020-09-29T05:23:38","10,1","322,69"],
    [40419,"2020-09-29T05:23:41","8,12","322,69"],
    [40420,"2020-09-29T05:25:39","11,28","313,66"],
    [40421,"2020-09-29T05:25:42","9,69","313,66"],
    [40422,"2020-09-29T05:27:41","5,84","338,74"],
    [40423,"2020-09-29T05:27:44","10,43","338,74"],
    [40424,"2020-09-29T05:29:43","12,43","313,99"],
    [40425,"2020-09-29T05:29:46","11,63","313,99"],
    [40426,"2020-09-29T05:31:46","10,64","321,18"],
    [40427,"2020-09-29T05:31:49","9,92","321,18"],
    [40428,"2020-09-29T05:33:47","11,41","330,69"],
    [40429,"2020-09-29T05:33:50","9,64","330,69"],
    [40430,"2020-09-29T05:35:48","10,61","348,43"],
    [40431,"2020-09-29T05:35:51","10,4","348,43"],
    [40432,"2020-09-29T05:37:51","7,69","344"],
    [40433,"2020-09-29T05:37:54","8,47","344"],
    [40434,"2020-09-29T05:39:52","9,94","334,38"],
    [40435,"2020-09-29T05:39:55","9,13","334,38"],
    [40436,"2020-09-29T05:41:55","9,05","329,9"],
    [40437,"2020-09-29T05:41:58","8,76","329,9"],
    [40438,"2020-09-29T05:43:57","7,82","343,12"],
    [40439,"2020-09-29T05:44:00","10,03","343,12"],
    [40440,"2020-09-29T05:45:58","9,69","346,54"],
    [40441,"2020-09-29T05:46:01","9,61","346,54"],
    [40442,"2020-09-29T05:47:59","9,03","348,73"],
    [40443,"2020-09-29T05:48:03","10,07","348,73"],
    [40444,"2020-09-29T05:50:02","9,4","345,4"],
    [40445,"2020-09-29T05:50:05","10,62","345,4"],
    [40446,"2020-09-29T05:52:05","11,24","346,81"],
    [40447,"2020-09-29T05:52:08","11,12","346,81"],
    [40448,"2020-09-29T05:54:07","10,13","343,73"],
    [40449,"2020-09-29T05:54:13","10,29","343,73"],
    [40450,"2020-09-29T05:56:10","10,12","358,1"],
    [40451,"2020-09-29T05:56:13","10,13","358,1"],
    [40452,"2020-09-29T05:58:12","10,33","353,3"],
    [40453,"2020-09-29T05:58:15","11,37","353,3"],
    [40454,"2020-09-29T06:00:13","10,42","351,5"],
    [40455,"2020-09-29T06:00:16","10,32","351,5"],
    [40456,"2020-09-29T06:02:16","10,57","350,1"],
    [40457,"2020-09-29T06:02:19","10,84","350,1"],
    [40458,"2020-09-29T06:04:19","10,32","346,32"],
    [40459,"2020-09-29T06:04:22","10,99","346,32"],
    [40460,"2020-09-29T06:06:20","9,68","347,39"],
    [40461,"2020-09-29T06:06:23","10,37","347,39"],
    [40462,"2020-09-29T06:08:21","10,2","342,51"],
    [40463,"2020-09-29T06:08:24","9,67","342,51"],
    [40464,"2020-09-29T06:10:23","10,82","344,41"],
    [40465,"2020-09-29T06:10:26","10,71","344,41"],
    [40466,"2020-09-29T06:12:25","8,85","347,26"],
    [40467,"2020-09-29T06:12:28","9,47","347,26"],
    [40468,"2020-09-29T06:14:27","9,45","352,05"],
    [40469,"2020-09-29T06:14:30","9,62","352,05"],
    [40470,"2020-09-29T06:16:30","9,59","346,09"],
    [40471,"2020-09-29T06:16:33","9,02","346,09"],
    [40472,"2020-09-29T06:18:30","9,47","344,89"],
    [40473,"2020-09-29T06:18:33","9,79","344,89"],
    [40474,"2020-09-29T06:20:33","10,46","351,34"],
    [40475,"2020-09-29T06:20:36","10,24","351,34"],
    [40476,"2020-09-29T06:22:36","8,98","356,59"],
    [40477,"2020-09-29T06:22:39","9,88","356,59"],
    [40478,"2020-09-29T06:24:37","9,67","345,09"],
    [40479,"2020-09-29T06:24:40","10,22","345,09"],
    [40480,"2020-09-29T06:26:37","10,14","342,51"],
    [40481,"2020-09-29T06:26:43","10,01","342,51"],
    [40482,"2020-09-29T06:28:41","11,62","344,51"],
    [40483,"2020-09-29T06:28:44","10,2","344,51"],
    [40484,"2020-09-29T06:30:42","9,42","331,21"],
    [40485,"2020-09-29T06:30:48","7,53","331,21"],
    [40486,"2020-09-29T06:32:48","8,62","341,66"],
    [40487,"2020-09-29T06:32:51","8,76","341,66"],
    [40488,"2020-09-29T06:34:50","7,72","325,19"],
    [40489,"2020-09-29T06:34:53","8,63","325,19"],
    [40490,"2020-09-29T06:36:52","10,38","329,58"],
    [40491,"2020-09-29T06:36:56","11,68","329,58"],
    [40492,"2020-09-29T06:38:54","8,46","324,39"],
    [40493,"2020-09-29T06:38:57","8,48","324,39"],
    [40494,"2020-09-29T06:40:54","10,1","341,27"],
    [40495,"2020-09-29T06:40:57","10,78","341,27"],
    [40496,"2020-09-29T06:42:54","7,22","320,62"],
    [40497,"2020-09-29T06:42:57","8,62","320,62"],
    [40498,"2020-09-29T06:44:55","9,46","322,4"],
    [40499,"2020-09-29T06:44:58","10,35","322,4"],
    [40500,"2020-09-29T06:46:58","10,11","311,45"],
    [40501,"2020-09-29T06:47:01","10,72","311,45"],
    [40502,"2020-09-29T06:48:57","10,97","342,3"],
    [40503,"2020-09-29T06:49:02","8,13","342,3"],
    [40504,"2020-09-29T06:50:59","12,71","329,14"],
    [40505,"2020-09-29T06:51:02","11,23","329,14"],
    [40506,"2020-09-29T06:53:01","10,96","340,76"],
    [40507,"2020-09-29T06:53:04","11,03","340,76"],
    [40508,"2020-09-29T06:55:03","10,65","314,86"],
    [40509,"2020-09-29T06:55:06","10,58","314,86"],
    [40510,"2020-09-29T06:57:06","10,74","320,72"],
    [40511,"2020-09-29T06:57:09","9,9","320,72"],
    [40512,"2020-09-29T06:59:08","7,76","346,07"],
    [40513,"2020-09-29T06:59:11","9,5","346,07"],
    [40514,"2020-09-29T07:01:08","10,56","325,78"],
    [40515,"2020-09-29T07:01:11","10,33","325,78"],
    [40516,"2020-09-29T07:03:10","9,69","318,62"],
    [40517,"2020-09-29T07:03:13","8,69","318,62"],
    [40518,"2020-09-29T07:05:13","10,85","351,57"],
    [40519,"2020-09-29T07:05:16","9,05","351,57"],
    [40520,"2020-09-29T07:07:14","9,87","338,49"],
    [40521,"2020-09-29T07:07:17","8,46","338,49"],
    [40522,"2020-09-29T07:09:20","8,46","325,4"],
    [40523,"2020-09-29T07:09:23","10,59","325,4"],
    [40524,"2020-09-29T07:11:22","9,61","347,78"],
    [40525,"2020-09-29T07:11:25","11,64","347,78"],
    [40526,"2020-09-29T07:13:24","10,22","350,29"],
    [40527,"2020-09-29T07:13:27","9,61","350,29"],
    [40528,"2020-09-29T07:15:26","11,33","339,76"],
    [40529,"2020-09-29T07:15:30","11,75","339,76"],
    [40530,"2020-09-29T07:17:28","10,32","322"],
    [40531,"2020-09-29T07:17:31","10,42","322"],
    [40532,"2020-09-29T07:19:29","12,48","343,65"],
    [40533,"2020-09-29T07:19:32","13,07","343,65"],
    [40534,"2020-09-29T07:21:30","11,38","340,99"],
    [40535,"2020-09-29T07:21:33","10,49","340,99"],
    [40536,"2020-09-29T07:23:32","11,72","345,68"],
    [40537,"2020-09-29T07:23:35","11,87","345,68"],
    [40538,"2020-09-29T07:25:37","11,82","340,91"],
    [40539,"2020-09-29T07:25:40","10,1","340,91"],
    [40540,"2020-09-29T07:27:38","10,67","344,33"],
    [40541,"2020-09-29T07:27:42","11,76","344,33"],
    [40542,"2020-09-29T07:29:41","11,22","346,3"],
    [40543,"2020-09-29T07:29:48","11,33","346,3"],
    [40544,"2020-09-29T07:31:46","10,71","353,3"],
    [40545,"2020-09-29T07:31:50","10,39","353,3"],
    [40546,"2020-09-29T07:33:50","10,3","344,46"],
    [40547,"2020-09-29T07:33:53","10,24","344,46"],
    [40548,"2020-09-29T07:35:52","11,61","338,53"],
    [40549,"2020-09-29T07:35:55","9,65","338,53"],
    [40550,"2020-09-29T07:37:54","10","344,01"],
    [40551,"2020-09-29T07:37:57","10,43","344,01"],
    [40552,"2020-09-29T07:39:55","8,34","351,24"],
    [40553,"2020-09-29T07:39:58","8,62","351,24"],
    [40554,"2020-09-29T07:42:01","8,69","334,62"],
    [40555,"2020-09-29T07:42:04","10,13","334,62"],
    [40556,"2020-09-29T07:44:04","9,9","351,73"],
    [40557,"2020-09-29T07:44:07","10,26","351,73"],
    [40558,"2020-09-29T07:46:04","9,85","342,69"],
    [40559,"2020-09-29T07:46:07","9,16","342,69"],
    [40560,"2020-09-29T07:48:04","11,42","346,6"],
    [40561,"2020-09-29T07:48:07","11,46","346,6"],
    [40562,"2020-09-29T07:50:06","8,57","337,08"],
    [40563,"2020-09-29T07:50:09","11,08","337,08"],
    [40564,"2020-09-29T07:52:09","11,32","344,67"],
    [40565,"2020-09-29T07:52:12","11,34","344,67"],
    [40566,"2020-09-29T07:54:11","11,13","350,64"],
    [40567,"2020-09-29T07:54:14","12,8","350,64"],
    [40568,"2020-09-29T07:56:12","10,59","349,08"],
    [40569,"2020-09-29T07:56:15","11,92","349,08"],
    [40570,"2020-09-29T07:58:14","9,08","355,41"],
    [40571,"2020-09-29T07:58:17","10,06","355,41"],
    [40572,"2020-09-29T08:00:14","11,29","349,9"],
    [40573,"2020-09-29T08:00:17","10,41","349,9"],
    [40574,"2020-09-29T08:02:17","12,83","345,18"],
    [40575,"2020-09-29T08:02:19","12,81","345,18"],
    [40576,"2020-09-29T08:04:18","11,47","350,18"],
    [40577,"2020-09-29T08:04:21","11,31","350,18"],
    [40578,"2020-09-29T08:06:21","12,29","343,62"],
    [40579,"2020-09-29T08:06:24","11,78","343,62"],
    [40580,"2020-09-29T08:08:24","11,52","346,87"],
    [40581,"2020-09-29T08:08:27","10,42","346,87"],
    [40582,"2020-09-29T08:10:24","8,89","348,82"],
    [40583,"2020-09-29T08:10:27","9,56","348,82"],
    [40584,"2020-09-29T08:12:24","6,94","343,82"],
    [40585,"2020-09-29T08:12:27","7,06","343,82"],
    [40586,"2020-09-29T08:14:24","7,73","311,35"],
    [40587,"2020-09-29T08:14:30","11,35","311,35"],
    [40588,"2020-09-29T08:16:27","13,36","352,58"],
    [40589,"2020-09-29T08:16:33","10,17","352,58"],
    [40590,"2020-09-29T08:18:26","9,22","325,56"],
    [40591,"2020-09-29T08:18:39","10,32","325,56"],
    [40592,"2020-09-29T08:20:36","10,12","351,42"],
    [40593,"2020-09-29T08:20:40","8,82","351,42"],
    [40594,"2020-09-29T08:22:38","12,61","324,84"],
    [40595,"2020-09-29T08:22:42","10,98","324,84"],
    [40596,"2020-09-29T08:24:37","12,51","322,49"],
    [40597,"2020-09-29T08:24:43","10,64","322,49"],
    [40598,"2020-09-29T08:26:40","10,19","349"],
    [40599,"2020-09-29T08:26:47","12,64","349"],
    [40600,"2020-09-29T08:28:43","11,08","331,71"],
    [40601,"2020-09-29T08:28:48","12,37","331,71"],
    [40602,"2020-09-29T08:30:45","10,27","341,38"],
    [40603,"2020-09-29T08:30:50","11,29","341,38"],
    [40604,"2020-09-29T08:32:48","11,08","346,81"],
    [40605,"2020-09-29T08:32:54","11,81","346,81"],
    [40606,"2020-09-29T08:34:52","10,77","351,51"],
    [40607,"2020-09-29T08:34:56","9,89","351,51"],
    [40608,"2020-09-29T08:36:52","7,89","346,15"],
    [40609,"2020-09-29T08:36:57","8,41","346,15"],
    [40610,"2020-09-29T08:38:53","10,32","341,18"],
    [40611,"2020-09-29T08:38:59","10,53","341,18"],
    [40612,"2020-09-29T08:41:00","10,61","346,55"],
    [40613,"2020-09-29T08:41:06","12,36","346,55"],
    [40614,"2020-09-29T08:43:05","12,99","349,61"],
    [40615,"2020-09-29T08:43:11","10,11","349,61"],
    [40616,"2020-09-29T08:45:09","13,66","23,59"],
    [40617,"2020-09-29T08:45:13","12,73","23,59"],
    [40618,"2020-09-29T08:47:12","13,52","355,73"],
    [40619,"2020-09-29T08:47:17","13,55","355,73"],
    [40620,"2020-09-29T08:49:16","13,56","350,4"],
    [40621,"2020-09-29T08:49:22","13,31","350,4"],
    [40622,"2020-09-29T08:51:20","10,89","355,17"],
    [40623,"2020-09-29T08:51:25","12,93","355,17"],
    [40624,"2020-09-29T08:53:23","11,83","348,05"],
    [40625,"2020-09-29T08:53:29","13,32","348,05"],
    [40626,"2020-09-29T08:55:25","13,8","358,75"],
    [40627,"2020-09-29T08:55:32","11,62","358,75"],
    [40628,"2020-09-29T08:57:31","13,47","334,95"],
    [40629,"2020-09-29T08:57:35","10,52","334,95"],
    [40630,"2020-09-29T08:59:28","11,75","340,15"],
    [40631,"2020-09-29T08:59:35","12,34","340,15"],
    [40632,"2020-09-29T09:01:34","10,38","335,51"],
    [40633,"2020-09-29T09:01:37","10,52","335,51"],
    [40634,"2020-09-29T09:03:36","9,83","355,9"],
    [40635,"2020-09-29T09:03:42","11,96","355,9"],
    [40636,"2020-09-29T09:05:40","10,17","6,99"],
    [40637,"2020-09-29T09:05:43","9,22","6,99"],
    [40638,"2020-09-29T09:07:41","8,84","12,69"],
    [40639,"2020-09-29T09:07:46","8,72","12,69"],
    [40640,"2020-09-29T09:09:44","13,15","241,59"],
    [40641,"2020-09-29T09:09:47","15,98","241,59"],
    [40642,"2020-09-29T09:11:45","7,75","344,94"],
    [40643,"2020-09-29T09:11:49","8,71","344,94"],
    [40644,"2020-09-29T09:13:48","11,04","333,71"],
    [40645,"2020-09-29T09:13:54","10,52","333,71"],
    [40646,"2020-09-29T09:15:50","8,46","358,56"],
    [40647,"2020-09-29T09:15:55","7,27","358,56"],
    [40648,"2020-09-29T09:17:54","8,73","360"],
    [40649,"2020-09-29T09:17:57","9,26","360"],
    [40650,"2020-09-29T09:19:53","12,2","347,83"],
    [40651,"2020-09-29T09:19:58","9,7","347,83"],
    [40652,"2020-09-29T09:21:57","9,84","82,17"],
    [40653,"2020-09-29T09:22:04","9,3","82,17"],
    [40654,"2020-09-29T09:24:07","9,26","346,95"],
    [40655,"2020-09-29T09:24:13","9,79","346,95"],
    [40656,"2020-09-29T09:26:11","11,69","333,79"],
    [40657,"2020-09-29T09:26:14","13,32","333,79"],
    [40658,"2020-09-29T09:28:12","13,04","323,27"],
    [40659,"2020-09-29T09:28:20","8,59","323,27"],
    [40660,"2020-09-29T09:30:17","11,26","327,53"],
    [40661,"2020-09-29T09:30:22","12,91","327,53"],
    [40662,"2020-09-29T09:32:20","12,81","321,37"],
    [40663,"2020-09-29T09:32:25","15,06","321,37"],
    [40664,"2020-09-29T09:34:23","15,02","346,63"],
    [40665,"2020-09-29T09:34:26","16,85","346,63"],
    [40666,"2020-09-29T09:36:23","14,38","331,25"],
    [40667,"2020-09-29T09:36:28","14,41","331,25"],
    [40668,"2020-09-29T09:38:26","12,7","343,88"],
    [40669,"2020-09-29T09:38:29","14,02","343,88"],
    [40670,"2020-09-29T09:40:27","10,89","345,31"],
    [40671,"2020-09-29T09:40:31","12,04","345,31"],
    [40672,"2020-09-29T09:42:30","6,03","327,29"],
    [40673,"2020-09-29T09:42:36","7,7","327,29"],
    [40674,"2020-09-29T09:44:35","10,59","91,06"],
    [40675,"2020-09-29T09:44:39","8,59","91,06"],
    [40676,"2020-09-29T09:46:36","11,91","8,08"],
    [40677,"2020-09-29T09:46:40","10,93","8,08"],
    [40678,"2020-09-29T09:48:37","9,02","331,82"],
    [40679,"2020-09-29T09:48:40","8","331,82"],
    [40680,"2020-09-29T09:50:39","10,69","327,61"],
    [40681,"2020-09-29T09:50:42","11,64","327,61"],
    [40682,"2020-09-29T09:52:37","13,17","356,45"],
    [40683,"2020-09-29T09:52:42","11,93","356,45"],
    [40684,"2020-09-29T09:54:38","16,35","355"],
    [40685,"2020-09-29T09:54:43","15,36","355"],
    [40686,"2020-09-29T09:56:41","12,63","35,45"],
    [40687,"2020-09-29T09:56:48","12,86","35,45"],
    [40688,"2020-09-29T09:58:46","12,27","352,95"],
    [40689,"2020-09-29T09:58:54","9,77","352,95"],
    [40690,"2020-09-29T10:00:47","8,79","351,62"],
    [40691,"2020-09-29T10:00:58","12,71","351,62"],
    [40692,"2020-09-29T10:02:51","7,06","350,52"],
    [40693,"2020-09-29T10:03:00","10,93","350,52"],
    [40694,"2020-09-29T10:04:54","13,58","340,55"],
    [40695,"2020-09-29T10:05:02","13,54","340,55"],
    [40696,"2020-09-29T10:06:56","8,28","355,09"],
    [40697,"2020-09-29T10:07:08","10,78","355,09"],
    [40698,"2020-09-29T10:09:04","14,68","353,35"],
    [40699,"2020-09-29T10:09:08","14,38","353,35"],
    [40700,"2020-09-29T10:11:02","12,76","336,25"],
    [40701,"2020-09-29T10:11:09","15,12","336,25"],
    [40702,"2020-09-29T10:13:03","12,55","357,8"],
    [40703,"2020-09-29T10:13:12","13,29","357,8"],
    [40704,"2020-09-29T10:15:05","13,35","351,43"],
    [40705,"2020-09-29T10:15:15","10,81","351,43"],
    [40706,"2020-09-29T10:17:15","8,53","331,16"],
    [40707,"2020-09-29T10:17:18","8,31","331,16"],
    [40708,"2020-09-29T10:19:14","8,71","350,99"],
    [40709,"2020-09-29T10:19:21","10,45","350,99"],
    [40710,"2020-09-29T10:21:19","11,74","341,41"],
    [40711,"2020-09-29T10:21:22","10,61","341,41"],
    [40712,"2020-09-29T10:23:22","10,64","352"],
    [40713,"2020-09-29T10:23:25","11,88","352"],
    [40714,"2020-09-29T10:25:23","9,66","324,7"],
    [40715,"2020-09-29T10:25:27","9,85","324,7"],
    [40716,"2020-09-29T10:27:26","5,81","37,17"],
    [40717,"2020-09-29T10:27:29","9,41","37,17"],
    [40718,"2020-09-29T10:29:31","9,45","8,6"],
    [40719,"2020-09-29T10:29:35","8,39","8,6"],
    [40720,"2020-09-29T10:31:30","9,41","16,45"],
    [40721,"2020-09-29T10:31:36","10,19","16,45"],
    [40722,"2020-09-29T10:33:32","11,65","37,87"],
    [40723,"2020-09-29T10:33:38","12,12","37,87"],
    [40724,"2020-09-29T10:35:38","10,64","33,95"],
    [40725,"2020-09-29T10:35:41","9,94","33,95"],
    [40726,"2020-09-29T10:37:40","7,86","38,22"],
    [40727,"2020-09-29T10:37:43","8,29","38,22"],
    [40728,"2020-09-29T10:39:41","9,15","20,38"],
    [40729,"2020-09-29T10:39:45","10,64","20,38"],
    [40730,"2020-09-29T10:41:45","12,57","23,56"],
    [40731,"2020-09-29T10:41:48","10,29","23,56"],
    [40732,"2020-09-29T10:43:46","7,7","27,68"],
    [40733,"2020-09-29T10:43:51","7,85","27,68"],
    [40734,"2020-09-29T10:45:47","8,95","33,94"],
    [40735,"2020-09-29T10:45:52","9,14","33,94"],
    [40736,"2020-09-29T10:47:48","8,91","358,69"],
    [40737,"2020-09-29T10:47:53","9,66","358,69"],
    [40738,"2020-09-29T10:49:51","13,21","26,06"],
    [40739,"2020-09-29T10:49:56","14,09","26,06"],
    [40740,"2020-09-29T10:51:52","9,9","28,3"],
    [40741,"2020-09-29T10:51:58","9,66","28,3"],
    [40742,"2020-09-29T10:53:56","8,98","27,07"],
    [40743,"2020-09-29T10:53:59","9,83","27,07"],
    [40744,"2020-09-29T10:55:58","12,93","19,08"],
    [40745,"2020-09-29T10:56:01","13,48","19,08"],
    [40746,"2020-09-29T10:58:01","10,55","28,16"],
    [40747,"2020-09-29T10:58:06","12,96","28,16"],
    [40748,"2020-09-29T11:00:02","8,32","26,82"],
    [40749,"2020-09-29T11:00:08","10,26","26,82"],
    [40750,"2020-09-29T11:02:05","6,69","43,35"],
    [40751,"2020-09-29T11:02:13","11,38","43,35"],
    [40752,"2020-09-29T11:04:12","10,18","27,05"],
    [40753,"2020-09-29T11:04:17","9,39","27,05"],
    [40754,"2020-09-29T11:06:15","8,68","30,56"],
    [40755,"2020-09-29T11:06:18","8,39","30,56"],
    [40756,"2020-09-29T11:08:13","12,58","18,8"],
    [40757,"2020-09-29T11:08:18","13,05","18,8"],
    [40758,"2020-09-29T11:10:15","10,71","33,34"],
    [40759,"2020-09-29T11:10:21","10,67","33,34"],
    [40760,"2020-09-29T11:12:18","10,84","359,48"],
    [40761,"2020-09-29T11:12:23","11,54","359,48"],
    [40762,"2020-09-29T11:14:22","10,93","22,08"],
    [40763,"2020-09-29T11:14:25","10,66","22,08"],
    [40764,"2020-09-29T11:16:23","12,28","351,84"],
    [40765,"2020-09-29T11:16:26","12,1","351,84"],
    [40766,"2020-09-29T11:18:21","11,67","18,5"],
    [40767,"2020-09-29T11:18:27","11,61","18,5"],
    [40768,"2020-09-29T11:20:24","14,28","27,84"],
    [40769,"2020-09-29T11:20:29","12,32","27,84"],
    [40770,"2020-09-29T11:22:27","11,09","43,33"],
    [40771,"2020-09-29T11:22:30","11,18","43,33"],
    [40772,"2020-09-29T11:24:30","9,31","40,84"],
    [40773,"2020-09-29T11:24:34","8,69","40,84"],
    [40774,"2020-09-29T11:26:33","7,74","30,51"],
    [40775,"2020-09-29T11:26:37","11,22","30,51"],
    [40776,"2020-09-29T11:28:33","11,36","37,26"],
    [40777,"2020-09-29T11:28:39","10,89","37,26"],
    [40778,"2020-09-29T11:30:36","12,89","26,97"],
    [40779,"2020-09-29T11:30:41","15,05","26,97"],
    [40780,"2020-09-29T11:32:39","12,42","38,29"],
    [40781,"2020-09-29T11:32:44","12,94","38,29"],
    [40782,"2020-09-29T11:34:44","10,16","52,53"],
    [40783,"2020-09-29T11:34:47","11,45","52,53"],
    [40784,"2020-09-29T11:36:44","11,84","34,21"],
    [40785,"2020-09-29T11:36:48","11,02","34,21"],
    [40786,"2020-09-29T11:38:47","8,18","33,19"],
    [40787,"2020-09-29T11:38:51","8,01","33,19"],
    [40788,"2020-09-29T11:40:49","10,99","27,3"],
    [40789,"2020-09-29T11:40:52","10,79","27,3"],
    [40790,"2020-09-29T11:42:52","11,28","32,85"],
    [40791,"2020-09-29T11:42:55","12,47","32,85"],
    [40792,"2020-09-29T11:44:53","11,04","43,94"],
    [40793,"2020-09-29T11:44:58","9,97","43,94"],
    [40794,"2020-09-29T11:46:57","9,39","41,69"],
    [40795,"2020-09-29T11:47:00","9,07","41,69"],
    [40796,"2020-09-29T11:48:57","10,8","141,45"],
    [40797,"2020-09-29T11:49:03","9,29","141,45"],
    [40798,"2020-09-29T11:50:58","11,01","27,44"],
    [40799,"2020-09-29T11:51:03","6,89","27,44"],
    [40800,"2020-09-29T11:53:03","11,28","25,57"],
    [40801,"2020-09-29T11:53:09","10,93","25,57"],
    [40802,"2020-09-29T11:55:08","13,69","34,67"],
    [40803,"2020-09-29T11:55:12","12,79","34,67"],
    [40804,"2020-09-29T11:57:10","10,85","40,69"],
    [40805,"2020-09-29T11:57:13","11,09","40,69"],
    [40806,"2020-09-29T11:59:15","11,06","27,41"],
    [40807,"2020-09-29T11:59:22","12,1","27,41"],
    [40808,"2020-09-29T12:01:19","7,89","42,8"],
    [40809,"2020-09-29T12:01:23","10,58","42,8"],
    [40810,"2020-09-29T12:03:21","13,18","70,9"],
    [40811,"2020-09-29T12:03:27","12,12","70,9"],
    [40812,"2020-09-29T12:05:25","10,44","38,39"],
    [40813,"2020-09-29T12:05:28","12,62","38,39"],
    [40814,"2020-09-29T12:07:26","9,32","30,6"],
    [40815,"2020-09-29T12:07:29","9,65","30,6"],
    [40816,"2020-09-29T12:09:28","14,17","354,22"],
    [40817,"2020-09-29T12:09:31","12,56","354,22"],
    [40818,"2020-09-29T12:11:29","11,8","341,29"],
    [40819,"2020-09-29T12:11:32","10,21","341,29"],
    [40820,"2020-09-29T12:13:28","8,64","351,73"],
    [40821,"2020-09-29T12:13:33","7,41","351,73"],
    [40822,"2020-09-29T12:15:29","13,09","128,75"],
    [40823,"2020-09-29T12:15:34","12,51","128,75"],
    [40824,"2020-09-29T12:17:33","9,51","16,47"],
    [40825,"2020-09-29T12:17:37","9,74","16,47"],
    [40826,"2020-09-29T12:19:36","8,84","12,56"],
    [40827,"2020-09-29T12:19:39","11,54","12,56"],
    [40828,"2020-09-29T12:21:36","8,76","48,5"],
    [40829,"2020-09-29T12:21:39","10,14","48,5"],
    [40830,"2020-09-29T12:23:39","8,86","31,88"],
    [40831,"2020-09-29T12:23:45","11,25","31,88"],
    [40832,"2020-09-29T12:25:41","8,24","26,15"],
    [40833,"2020-09-29T12:25:47","8,31","26,15"],
    [40834,"2020-09-29T12:27:45","4,6","31,37"],
    [40835,"2020-09-29T12:27:48","4,14","31,37"],
    [40836,"2020-09-29T12:29:46","11,97","241,08"],
    [40837,"2020-09-29T12:29:49","12,99","241,08"],
    [40838,"2020-09-29T12:31:48","10,56","42,67"],
    [40839,"2020-09-29T12:31:53","10,66","42,67"],
    [40840,"2020-09-29T12:33:48","9,56","43,95"],
    [40841,"2020-09-29T12:33:54","12,19","43,95"],
    [40842,"2020-09-29T12:35:54","8,93","24,29"],
    [40843,"2020-09-29T12:35:57","9,65","24,29"],
    [40844,"2020-09-29T12:37:54","9,41","41,09"],
    [40845,"2020-09-29T12:37:58","10,73","41,09"],
    [40846,"2020-09-29T12:39:54","9","39,26"],
    [40847,"2020-09-29T12:40:01","9,02","39,26"],
    [40848,"2020-09-29T12:42:00","8,05","46,35"],
    [40849,"2020-09-29T12:42:05","7,62","46,35"],
    [40850,"2020-09-29T12:44:04","8,91","35,52"],
    [40851,"2020-09-29T12:44:10","8,48","35,52"],
    [40852,"2020-09-29T12:46:07","7,51","23,43"],
    [40853,"2020-09-29T12:46:11","8,6","23,43"],
    [40854,"2020-09-29T12:48:09","10,56","34,67"],
    [40855,"2020-09-29T12:48:12","4,99","34,67"],
    [40856,"2020-09-29T12:50:11","10,52","41,09"],
    [40857,"2020-09-29T12:50:14","11,09","41,09"],
    [40858,"2020-09-29T12:52:13","10,3","37,37"],
    [40859,"2020-09-29T12:52:17","9,98","37,37"],
    [40860,"2020-09-29T12:54:14","8,01","50,56"],
    [40861,"2020-09-29T12:54:18","8,23","50,56"],
    [40862,"2020-09-29T12:56:18","13,42","19,22"],
    [40863,"2020-09-29T12:56:24","12,44","19,22"],
    [40864,"2020-09-29T12:58:23","9,22","34,98"],
    [40865,"2020-09-29T12:58:26","8,08","34,98"],
    [40866,"2020-09-29T13:00:21","9,63","31,85"],
    [40867,"2020-09-29T13:00:26","10,44","31,85"],
    [40868,"2020-09-29T13:02:21","12,63","27,75"],
    [40869,"2020-09-29T13:02:27","12,87","27,75"],
    [40870,"2020-09-29T13:04:26","11,74","45,14"],
    [40871,"2020-09-29T13:04:29","12,16","45,14"],
    [40872,"2020-09-29T13:06:29","8,44","52,9"],
    [40873,"2020-09-29T13:06:32","8,95","52,9"],
    [40874,"2020-09-29T13:08:28","12,32","50,47"],
    [40875,"2020-09-29T13:08:33","14,03","50,47"],
    [40876,"2020-09-29T13:10:28","9,77","35,25"],
    [40877,"2020-09-29T13:10:33","9,73","35,25"],
    [40878,"2020-09-29T13:12:28","7,94","38,76"],
    [40879,"2020-09-29T13:12:34","6,96","38,76"],
    [40880,"2020-09-29T13:14:32","12,83","50,44"],
    [40881,"2020-09-29T13:14:36","12,91","50,44"],
    [40882,"2020-09-29T13:16:36","12,9","38,27"],
    [40883,"2020-09-29T13:16:39","13,32","38,27"],
    [40884,"2020-09-29T13:18:37","14","32,32"],
    [40885,"2020-09-29T13:18:40","15,65","32,32"],
    [40886,"2020-09-29T13:20:40","16,22","34,92"],
    [40887,"2020-09-29T13:20:43","17,3","34,92"],
    [40888,"2020-09-29T13:22:40","13,18","23,15"],
    [40889,"2020-09-29T13:22:48","13,86","23,15"],
    [40890,"2020-09-29T13:24:46","11,19","30,64"],
    [40891,"2020-09-29T13:24:51","11,63","30,64"],
    [40892,"2020-09-29T13:26:49","9,56","45,1"],
    [40893,"2020-09-29T13:26:53","10,11","45,1"],
    [40894,"2020-09-29T13:28:51","12,42","52,55"],
    [40895,"2020-09-29T13:28:54","10,96","52,55"],
    [40896,"2020-09-29T13:30:53","9,16","27,52"],
    [40897,"2020-09-29T13:30:59","9,84","27,52"],
    [40898,"2020-09-29T13:32:58","11,93","37,42"],
    [40899,"2020-09-29T13:33:03","12,07","37,42"],
    [40900,"2020-09-29T13:35:01","11,2","35,9"],
    [40901,"2020-09-29T13:35:04","9,11","35,9"],
    [40902,"2020-09-29T13:37:02","13,62","43,6"],
    [40903,"2020-09-29T13:37:06","14,03","43,6"],
    [40904,"2020-09-29T13:39:04","14,94","28,27"],
    [40905,"2020-09-29T13:39:11","15,38","28,27"],
    [40906,"2020-09-29T13:41:10","12,26","40,6"],
    [40907,"2020-09-29T13:41:14","14,14","40,6"],
    [40908,"2020-09-29T13:43:09","13,03","7,25"],
    [40909,"2020-09-29T13:43:14","10,88","7,25"],
    [40910,"2020-09-29T13:45:12","11,75","41,46"],
    [40911,"2020-09-29T13:45:25","9,26","41,46"],
    [40912,"2020-09-29T13:47:23","15,4","54,43"],
    [40913,"2020-09-29T13:47:26","12,19","54,43"],
    [40914,"2020-09-29T13:49:20","11,9","38,42"],
    [40915,"2020-09-29T13:49:28","12,56","38,42"],
    [40916,"2020-09-29T13:51:26","8,79","40,64"],
    [40917,"2020-09-29T13:51:29","7,85","40,64"],
    [40918,"2020-09-29T13:53:23","15,15","39,04"],
    [40919,"2020-09-29T13:53:33","18,74","39,04"],
    [40920,"2020-09-29T13:55:24","12,92","42,38"],
    [40921,"2020-09-29T13:55:36","12,86","42,38"],
    [40922,"2020-09-29T13:57:35","10,99","29,39"],
    [40923,"2020-09-29T13:57:40","17,29","29,39"],
    [40924,"2020-09-29T13:59:38","11,1","50,2"],
    [40925,"2020-09-29T13:59:44","6,4","50,2"],
    [40926,"2020-09-29T14:01:42","11,17","26,79"],
    [40927,"2020-09-29T14:01:45","11,43","26,79"],
    [40928,"2020-09-29T14:03:40","14,15","62,95"],
    [40929,"2020-09-29T14:03:50","14,63","62,95"],
    [40930,"2020-09-29T14:05:47","8,62","39,98"],
    [40931,"2020-09-29T14:05:54","9,9","39,98"],
    [40932,"2020-09-29T14:07:53","13,22","64,74"],
    [40933,"2020-09-29T14:07:57","11,61","64,74"],
    [40934,"2020-09-29T14:09:56","10,98","63,51"],
    [40935,"2020-09-29T14:10:02","11,38","63,51"],
    [40936,"2020-09-29T14:12:00","11,28","59,14"],
    [40937,"2020-09-29T14:12:03","11,55","59,14"],
    [40938,"2020-09-29T14:14:00","5,03","19,85"],
    [40939,"2020-09-29T14:14:06","9,05","19,85"],
    [40940,"2020-09-29T14:16:05","6,27","30,08"],
    [40941,"2020-09-29T14:16:12","11,39","30,08"],
    [40942,"2020-09-29T14:18:08","12,26","59,47"],
    [40943,"2020-09-29T14:18:13","12,87","59,47"],
    [40944,"2020-09-29T14:20:12","9,63","49,51"],
    [40945,"2020-09-29T14:20:15","8,9","49,51"],
    [40946,"2020-09-29T14:22:19","8,84","56,26"],
    [40947,"2020-09-29T14:22:24","7,41","56,26"],
    [40948,"2020-09-29T14:24:20","14,99","86,21"],
    [40949,"2020-09-29T14:24:24","15,07","86,21"],
    [40950,"2020-09-29T14:26:21","13,71","82,73"],
    [40951,"2020-09-29T14:26:24","13,95","82,73"],
    [40952,"2020-09-29T14:28:23","11,28","89,61"],
    [40953,"2020-09-29T14:28:26","12,97","89,61"],
    [40954,"2020-09-29T14:30:22","17,35","88,19"],
    [40955,"2020-09-29T14:30:28","14,74","88,19"],
    [40956,"2020-09-29T14:32:27","12,14","84,2"],
    [40957,"2020-09-29T14:32:33","14,16","84,2"],
    [40958,"2020-09-29T14:34:30","13,76","81,19"],
    [40959,"2020-09-29T14:34:34","12,74","81,19"],
    [40960,"2020-09-29T14:36:28","15,84","91,86"],
    [40961,"2020-09-29T14:36:35","15,57","91,86"],
    [40962,"2020-09-29T14:38:33","14,72","85,06"],
    [40963,"2020-09-29T14:38:37","15,43","85,06"],
    [40964,"2020-09-29T14:40:35","13,21","88,41"],
    [40965,"2020-09-29T14:40:41","13,16","88,41"],
    [40966,"2020-09-29T14:42:41","15,68","76,82"],
    [40967,"2020-09-29T14:42:44","15,34","76,82"],
    [40968,"2020-09-29T14:44:41","18,07","85,6"],
    [40969,"2020-09-29T14:44:47","18,15","85,6"],
    [40970,"2020-09-29T14:46:45","18,01","88"],
    [40971,"2020-09-29T14:46:51","16,14","88"],
    [40972,"2020-09-29T14:48:51","13,41","69,78"],
    [40973,"2020-09-29T14:48:56","15,06","69,78"],
    [40974,"2020-09-29T14:50:51","14,95","91,72"],
    [40975,"2020-09-29T14:50:56","14,8","91,72"],
    [40976,"2020-09-29T14:52:57","14,74","78,01"],
    [40977,"2020-09-29T14:53:00","13,22","78,01"],
    [40978,"2020-09-29T14:54:58","12,2","68,81"],
    [40979,"2020-09-29T14:55:02","14,08","68,81"],
    [40980,"2020-09-29T14:57:02","15,82","73,59"],
    [40981,"2020-09-29T14:57:05","14,79","73,59"],
    [40982,"2020-09-29T14:59:01","11,91","83,11"],
    [40983,"2020-09-29T14:59:06","10,83","83,11"],
    [40984,"2020-09-29T15:01:02","12,02","88,6"],
    [40985,"2020-09-29T15:01:08","11,74","88,6"],
    [40986,"2020-09-29T15:03:02","13,24","74,45"],
    [40987,"2020-09-29T15:03:08","12,94","74,45"],
    [40988,"2020-09-29T15:05:05","13,15","87,1"],
    [40989,"2020-09-29T15:05:08","12,64","87,1"],
    [40990,"2020-09-29T15:07:06","13,22","89,95"],
    [40991,"2020-09-29T15:07:11","12,87","89,95"],
    [40992,"2020-09-29T15:09:11","15,03","87,68"],
    [40993,"2020-09-29T15:09:17","14,23","87,68"],
    [40994,"2020-09-29T15:11:16","18,43","99,12"],
    [40995,"2020-09-29T15:11:20","17,72","99,12"],
    [40996,"2020-09-29T15:13:16","16,55","85,11"],
    [40997,"2020-09-29T15:13:23","15,54","85,11"],
    [40998,"2020-09-29T15:15:20","14,98","98,02"],
    [40999,"2020-09-29T15:15:25","14,05","98,02"],
    [41000,"2020-09-29T15:17:22","14,24","89,08"],
    [41001,"2020-09-29T15:17:27","16,26","89,08"],
    [41002,"2020-09-29T15:19:25","13,54","99"],
    [41003,"2020-09-29T15:19:31","19,93","99"],
    [41004,"2020-09-29T15:21:30","18,2","86,9"],
    [41005,"2020-09-29T15:21:35","18,07","86,9"],
    [41006,"2020-09-29T15:23:34","11,38","76,42"],
    [41007,"2020-09-29T15:23:39","11,49","76,42"],
    [41008,"2020-09-29T15:25:39","13,38","86,61"],
    [41009,"2020-09-29T15:25:43","13,73","86,61"],
    [41010,"2020-09-29T15:27:46","13,72","76,51"],
    [41011,"2020-09-29T15:27:49","13,06","76,51"],
    [41012,"2020-09-29T15:29:46","10,6","79,72"],
    [41013,"2020-09-29T15:29:49","12,84","79,72"],
    [41014,"2020-09-29T15:31:46","15,91","77,49"],
    [41015,"2020-09-29T15:31:51","15,64","77,49"],
    [41016,"2020-09-29T15:33:47","10,74","91,67"],
    [41017,"2020-09-29T15:33:53","9,65","91,67"],
    [41018,"2020-09-29T15:35:51","11,99","88,66"],
    [41019,"2020-09-29T15:35:54","11,94","88,66"],
    [41020,"2020-09-29T15:37:52","8,66","75,59"],
    [41021,"2020-09-29T15:37:55","12,23","75,59"],
    [41022,"2020-09-29T15:39:52","11,58","72,68"],
    [41023,"2020-09-29T15:40:00","11,95","72,68"],
    [41024,"2020-09-29T15:41:57","8,08","78,53"],
    [41025,"2020-09-29T15:42:02","10,84","78,53"],
    [41026,"2020-09-29T15:44:05","10,93","73,84"],
    [41027,"2020-09-29T15:44:08","9,34","73,84"],
    [41028,"2020-09-29T15:46:05","7,61","46,07"],
    [41029,"2020-09-29T15:46:11","5,56","46,07"],
    [41030,"2020-09-29T15:48:08","6,08","168,27"],
    [41031,"2020-09-29T15:48:13","8,62","168,27"],
    [41032,"2020-09-29T15:50:06","9,61","60,35"],
    [41033,"2020-09-29T15:50:15","4,47","60,35"],
    [41034,"2020-09-29T15:52:06","8,31","55,03"],
    [41035,"2020-09-29T15:52:15","10,22","55,03"],
    [41036,"2020-09-29T15:54:12","7,79","75,04"],
    [41037,"2020-09-29T15:54:17","8,04","75,04"],
    [41038,"2020-09-29T15:56:14","9,87","72,61"],
    [41039,"2020-09-29T15:56:19","9,13","72,61"],
    [41040,"2020-09-29T15:58:15","9,93","78,85"],
    [41041,"2020-09-29T15:58:22","11,58","78,85"],
    [41042,"2020-09-29T16:00:20","7,22","102,63"],
    [41043,"2020-09-29T16:00:23","8,13","102,63"],
    [41044,"2020-09-29T16:02:19","6,9","72,45"],
    [41045,"2020-09-29T16:02:23","3,49","72,45"],
    [41046,"2020-09-29T16:04:22","10,7","38,4"],
    [41047,"2020-09-29T16:04:27","8,08","38,4"],
    [41048,"2020-09-29T16:06:24","7,95","40,73"],
    [41049,"2020-09-29T16:06:29","7,45","40,73"],
    [41050,"2020-09-29T16:08:28","11,93","33,43"],
    [41051,"2020-09-29T16:08:32","11,28","33,43"],
    [41052,"2020-09-29T16:10:26","15,65","31,1"],
    [41053,"2020-09-29T16:10:37","13,9","31,1"],
    [41054,"2020-09-29T16:12:36","8,99","34,56"],
    [41055,"2020-09-29T16:12:47","14,22","34,56"],
    [41056,"2020-09-29T16:14:45","10,83","40,33"],
    [41057,"2020-09-29T16:14:49","9,02","40,33"],
    [41058,"2020-09-29T16:16:47","16,1","19,97"],
    [41059,"2020-09-29T16:16:51","14,93","19,97"],
    [41060,"2020-09-29T16:18:49","12,26","23,48"],
    [41061,"2020-09-29T16:18:52","12,64","23,48"],
    [41062,"2020-09-29T16:20:49","15,79","34,37"],
    [41063,"2020-09-29T16:20:52","15,75","34,37"],
    [41064,"2020-09-29T16:22:48","14,11","30,88"],
    [41065,"2020-09-29T16:22:52","13,38","30,88"],
    [41066,"2020-09-29T16:24:52","11,51","23,09"],
    [41067,"2020-09-29T16:24:57","11,48","23,09"],
    [41068,"2020-09-29T16:26:57","11,9","32,29"],
    [41069,"2020-09-29T16:27:03","9,88","32,29"],
    [41070,"2020-09-29T16:29:03","16,55","28,43"],
    [41071,"2020-09-29T16:29:06","16,47","28,43"],
    [41072,"2020-09-29T16:31:06","19,77","26,5"],
    [41073,"2020-09-29T16:31:09","18,97","26,5"],
    [41074,"2020-09-29T16:33:07","14,93","23,71"],
    [41075,"2020-09-29T16:33:10","12,98","23,71"],
    [41076,"2020-09-29T16:35:09","17,81","22,62"],
    [41077,"2020-09-29T16:35:16","18,54","22,62"],
    [41078,"2020-09-29T16:37:14","13,84","24,16"],
    [41079,"2020-09-29T16:37:17","12,47","24,16"],
    [41080,"2020-09-29T16:39:12","14,97","30,14"],
    [41081,"2020-09-29T16:39:18","16,55","30,14"],
    [41082,"2020-09-29T16:41:15","16,39","17,63"],
    [41083,"2020-09-29T16:41:19","16,08","17,63"],
    [41084,"2020-09-29T16:43:14","12,96","23,52"],
    [41085,"2020-09-29T16:43:20","12,77","23,52"],
    [41086,"2020-09-29T16:45:17","14,75","18,35"],
    [41087,"2020-09-29T16:45:22","15,92","18,35"],
    [41088,"2020-09-29T16:47:17","15,01","15,35"],
    [41089,"2020-09-29T16:47:26","10,79","15,35"],
    [41090,"2020-09-29T16:49:22","11,52","27,4"],
    [41091,"2020-09-29T16:49:28","12,41","27,4"],
    [41092,"2020-09-29T16:51:24","16,62","19,89"],
    [41093,"2020-09-29T16:51:30","15,49","19,89"],
    [41094,"2020-09-29T16:53:26","15,45","24,24"],
    [41095,"2020-09-29T16:53:35","16,19","24,24"],
    [41096,"2020-09-29T16:55:31","14,21","27,44"],
    [41097,"2020-09-29T16:55:37","13,73","27,44"],
    [41098,"2020-09-29T16:57:33","12,81","32,67"],
    [41099,"2020-09-29T16:57:37","15,75","32,67"],
    [41100,"2020-09-29T16:59:37","18,42","22,57"],
    [41101,"2020-09-29T16:59:43","17,05","22,57"],
    [41102,"2020-09-29T17:01:40","15,06","20,59"],
    [41103,"2020-09-29T17:01:46","14,88","20,59"],
    [41104,"2020-09-29T17:03:41","17,61","18,77"],
    [41105,"2020-09-29T17:03:47","18,59","18,77"],
    [41106,"2020-09-29T17:05:43","19,17","23,9"],
    [41107,"2020-09-29T17:05:49","18,39","23,9"],
    [41108,"2020-09-29T17:07:54","18,35","21,5"],
    [41109,"2020-09-29T17:08:00","18,67","21,5"],
    [41110,"2020-09-29T17:09:58","23,67","16,99"],
    [41111,"2020-09-29T17:10:03","17,55","16,99"],
    [41112,"2020-09-29T17:12:00","17,09","26,31"],
    [41113,"2020-09-29T17:12:05","18,7","26,31"],
    [41114,"2020-09-29T17:14:00","19,55","33,09"],
    [41115,"2020-09-29T17:14:06","19,26","33,09"],
    [41116,"2020-09-29T17:16:04","16,08","26,75"],
    [41117,"2020-09-29T17:16:09","16,66","26,75"],
    [41118,"2020-09-29T17:18:05","16,34","18,95"],
    [41119,"2020-09-29T17:18:09","17,43","18,95"],
    [41120,"2020-09-29T17:20:07","21,4","32,13"],
    [41121,"2020-09-29T17:20:12","17,73","32,13"],
    [41122,"2020-09-29T17:22:11","12,6","40,78"],
    [41123,"2020-09-29T17:22:18","12,23","40,78"],
    [41124,"2020-09-29T17:24:16","24,33","26,16"],
    [41125,"2020-09-29T17:24:22","21,4","26,16"],
    [41126,"2020-09-29T17:26:20","18,41","24,58"],
    [41127,"2020-09-29T17:26:23","18,42","24,58"],
    [41128,"2020-09-29T17:28:18","15,57","29,76"],
    [41129,"2020-09-29T17:28:24","19,15","29,76"],
    [41130,"2020-09-29T17:30:23","14,7","26,55"],
    [41131,"2020-09-29T17:30:26","13,63","26,55"],
    [41132,"2020-09-29T17:32:22","19,1","15,01"],
    [41133,"2020-09-29T17:32:27","18,33","15,01"],
    [41134,"2020-09-29T17:34:25","12,97","16,9"],
    [41135,"2020-09-29T17:34:28","14,89","16,9"],
    [41136,"2020-09-29T17:36:27","13,35","33,67"],
    [41137,"2020-09-29T17:36:30","15,2","33,67"],
    [41138,"2020-09-29T17:38:25","14,56","23,09"],
    [41139,"2020-09-29T17:38:31","13,53","23,09"],
    [41140,"2020-09-29T17:40:35","13,48","14,28"],
    [41141,"2020-09-29T17:40:41","14,37","14,28"],
    [41142,"2020-09-29T17:42:39","15,64","35,89"],
    [41143,"2020-09-29T17:42:45","15,36","35,89"],
    [41144,"2020-09-29T17:44:44","13,77","32,06"],
    [41145,"2020-09-29T17:44:47","12,07","32,06"],
    [41146,"2020-09-29T17:46:46","11,51","29,62"],
    [41147,"2020-09-29T17:46:50","13,59","29,62"],
    [41148,"2020-09-29T17:48:49","12,39","28,04"],
    [41149,"2020-09-29T17:48:55","10,47","28,04"],
    [41150,"2020-09-29T17:50:54","11","48,4"],
    [41151,"2020-09-29T17:51:03","8,63","48,4"],
    [41152,"2020-09-29T17:52:57","13,22","45,46"],
    [41153,"2020-09-29T17:53:14","10,69","45,46"],
    [41154,"2020-09-29T17:55:10","14,78","35,67"],
    [41155,"2020-09-29T17:55:15","12,34","35,67"],
    [41156,"2020-09-29T17:57:12","8,78","40,11"],
    [41157,"2020-09-29T17:57:17","8","40,11"],
    [41158,"2020-09-29T17:59:16","12,26","32,38"],
    [41159,"2020-09-29T17:59:22","9,81","32,38"],
    [41160,"2020-09-29T18:01:20","8,19","37,73"],
    [41161,"2020-09-29T18:01:26","11,11","37,73"],
    [41162,"2020-09-29T18:03:22","17,16","34,54"],
    [41163,"2020-09-29T18:03:28","15,2","34,54"],
    [41164,"2020-09-29T18:05:09","16,05","43,75"],
    [41165,"2020-09-29T18:05:30","11,52","43,75"],
    [41166,"2020-09-29T18:07:12","15,89","40,95"],
    [41167,"2020-09-29T18:07:30","14,93","40,95"],
    [41168,"2020-09-29T18:09:29","16,24","28,88"],
    [41169,"2020-09-29T18:09:33","14,79","28,88"],
    [41170,"2020-09-29T18:11:30","16,05","33,25"],
    [41171,"2020-09-29T18:11:33","11,91","33,25"],
    [41172,"2020-09-29T18:13:29","10,45","49,92"],
    [41173,"2020-09-29T18:13:33","11,72","49,92"],
    [41174,"2020-09-29T18:15:25","14,21","35,98"],
    [41175,"2020-09-29T18:15:37","16,01","35,98"],
    [41176,"2020-09-29T18:17:36","12,25","27,65"],
    [41177,"2020-09-29T18:17:42","14,34","27,65"],
    [41178,"2020-09-29T18:19:30","15,13","34,6"],
    [41179,"2020-09-29T18:19:48","12,73","34,6"],
    [41180,"2020-09-29T18:21:47","14,14","21,58"],
    [41181,"2020-09-29T18:21:53","14,54","21,58"],
    [41182,"2020-09-29T18:23:50","15,37","34,27"],
    [41183,"2020-09-29T18:23:58","15,84","34,27"],
    [41184,"2020-09-29T18:25:54","15,49","26,87"],
    [41185,"2020-09-29T18:25:58","13,28","26,87"],
    [41186,"2020-09-29T18:27:57","14,5","34,85"],
    [41187,"2020-09-29T18:28:01","14,63","34,85"],
    [41188,"2020-09-29T18:29:57","12,16","18,31"],
    [41189,"2020-09-29T18:30:02","13,6","18,31"],
    [41190,"2020-09-29T18:31:48","12,46","40,6"],
    [41191,"2020-09-29T18:32:07","13,22","40,6"],
    [41192,"2020-09-29T18:34:05","15,1","42,33"],
    [41193,"2020-09-29T18:34:08","13,03","42,33"],
    [41194,"2020-09-29T18:36:07","14,4","11,31"],
    [41195,"2020-09-29T18:36:10","13,14","11,31"],
    [41196,"2020-09-29T18:38:10","13,79","32,72"],
    [41197,"2020-09-29T18:38:13","13,32","32,72"],
    [41198,"2020-09-29T18:40:09","17,71","19,74"],
    [41199,"2020-09-29T18:40:13","12,78","19,74"],
    [41200,"2020-09-29T18:42:12","11,9","41,89"],
    [41201,"2020-09-29T18:42:15","15,57","41,89"],
    [41202,"2020-09-29T18:44:14","14,15","26,03"],
    [41203,"2020-09-29T18:44:17","13,34","26,03"],
    [41204,"2020-09-29T18:46:20","13,24","44,1"],
    [41205,"2020-09-29T18:46:23","13,16","44,1"],
    [41206,"2020-09-29T18:48:21","11,98","34,48"],
    [41207,"2020-09-29T18:48:24","15,41","34,48"],
    [41208,"2020-09-29T18:50:22","12,16","30,88"],
    [41209,"2020-09-29T18:50:25","12,02","30,88"],
    [41210,"2020-09-29T18:52:25","13,38","22,24"],
    [41211,"2020-09-29T18:52:28","12,7","22,24"],
    [41212,"2020-09-29T18:54:28","12,09","35,33"],
    [41213,"2020-09-29T18:54:31","11,29","35,33"],
    [41214,"2020-09-29T18:56:27","10,38","24,79"],
    [41215,"2020-09-29T18:56:31","12,37","24,79"],
    [41216,"2020-09-29T18:58:32","12,38","28,79"],
    [41217,"2020-09-29T18:58:36","9,67","28,79"],
    [41218,"2020-09-29T19:00:35","10,27","41,39"],
    [41219,"2020-09-29T19:00:38","11,28","41,39"],
    [41220,"2020-09-29T19:02:35","13,05","32,85"],
    [41221,"2020-09-29T19:02:38","12,61","32,85"],
    [41222,"2020-09-29T19:04:35","11,09","35,9"],
    [41223,"2020-09-29T19:04:38","12,39","35,9"],
    [41224,"2020-09-29T19:06:37","11,42","29,43"],
    [41225,"2020-09-29T19:06:40","10,19","29,43"],
    [41226,"2020-09-29T19:08:38","10,4","40,6"],
    [41227,"2020-09-29T19:08:41","10,97","40,6"],
    [41228,"2020-09-29T19:10:40","9,58","31,43"],
    [41229,"2020-09-29T19:10:43","9,63","31,43"],
    [41230,"2020-09-29T19:12:40","8,5","39,58"],
    [41231,"2020-09-29T19:12:43","8,59","39,58"],
    [41232,"2020-09-29T19:14:41","8,51","31,86"],
    [41233,"2020-09-29T19:14:44","10,17","31,86"],
    [41234,"2020-09-29T19:16:42","10,9","25,71"],
    [41235,"2020-09-29T19:16:45","10,52","25,71"],
    [41236,"2020-09-29T19:18:44","11,98","32,82"],
    [41237,"2020-09-29T19:18:47","12,31","32,82"],
    [41238,"2020-09-29T19:20:46","10,28","40,52"],
    [41239,"2020-09-29T19:20:49","10,97","40,52"],
    [41240,"2020-09-29T19:22:47","9,54","36,79"],
    [41241,"2020-09-29T19:22:50","10,69","36,79"],
    [41242,"2020-09-29T19:24:48","8,91","34,86"],
    [41243,"2020-09-29T19:24:51","8,73","34,86"],
    [41244,"2020-09-29T19:26:49","10,26","28,92"],
    [41245,"2020-09-29T19:26:52","13,16","28,92"],
    [41246,"2020-09-29T19:28:49","10,87","27,06"],
    [41247,"2020-09-29T19:28:52","12,05","27,06"],
    [41248,"2020-09-29T19:30:51","13,18","34,2"],
    [41249,"2020-09-29T19:30:54","14,27","34,2"],
    [41250,"2020-09-29T19:32:54","9,62","39,96"],
    [41251,"2020-09-29T19:32:57","9,95","39,96"],
    [41252,"2020-09-29T19:34:55","11,09","45,18"],
    [41253,"2020-09-29T19:34:58","11,24","45,18"],
    [41254,"2020-09-29T19:36:57","10,14","22,38"],
    [41255,"2020-09-29T19:37:00","11,85","22,38"],
    [41256,"2020-09-29T19:38:59","12,63","36,72"],
    [41257,"2020-09-29T19:39:03","14,15","36,72"],
    [41258,"2020-09-29T19:41:01","13,45","7,12"],
    [41259,"2020-09-29T19:41:04","11,73","7,12"],
    [41260,"2020-09-29T19:43:01","8,2","25,98"],
    [41261,"2020-09-29T19:43:04","7,49","25,98"],
    [41262,"2020-09-29T19:45:03","10,5","24,09"],
    [41263,"2020-09-29T19:45:06","8,04","24,09"],
    [41264,"2020-09-29T19:47:08","8,04","11,58"],
    [41265,"2020-09-29T19:47:11","7,35","11,58"],
    [41266,"2020-09-29T19:49:09","9,72","13,1"],
    [41267,"2020-09-29T19:49:12","11,45","13,1"],
    [41268,"2020-09-29T19:51:10","10,53","32,59"],
    [41269,"2020-09-29T19:51:13","10,97","32,59"],
    [41270,"2020-09-29T19:53:11","10,19","22,34"],
    [41271,"2020-09-29T19:53:14","11,19","22,34"],
    [41272,"2020-09-29T19:55:13","10,46","37,05"],
    [41273,"2020-09-29T19:55:16","11,04","37,05"],
    [41274,"2020-09-29T19:57:15","8,85","24,52"],
    [41275,"2020-09-29T19:57:18","10,1","24,52"],
    [41276,"2020-09-29T19:59:17","10,08","23,47"],
    [41277,"2020-09-29T19:59:20","10,71","23,47"],
    [41278,"2020-09-29T20:01:17","8,46","16,88"],
    [41279,"2020-09-29T20:01:21","9,03","16,88"],
    [41280,"2020-09-29T20:03:17","6,15","25,38"],
    [41281,"2020-09-29T20:03:23","5,8","25,38"],
    [41282,"2020-09-29T20:05:22","7,08","31,59"],
    [41283,"2020-09-29T20:05:25","6,81","31,59"],
    [41284,"2020-09-29T20:07:25","7,34","17,83"],
    [41285,"2020-09-29T20:07:28","7,18","17,83"],
    [41286,"2020-09-29T20:09:27","5,6","10,9"],
    [41287,"2020-09-29T20:09:30","5,9","10,9"],
    [41288,"2020-09-29T20:11:28","6,74","334,88"],
    [41289,"2020-09-29T20:11:31","6,9","334,88"],
    [41290,"2020-09-29T20:13:30","8,65","23"],
    [41291,"2020-09-29T20:13:33","9,1","23"],
    [41292,"2020-09-29T20:15:31","8,24","16,81"],
    [41293,"2020-09-29T20:15:34","7,67","16,81"],
    [41294,"2020-09-29T20:17:33","8,6","22,81"],
    [41295,"2020-09-29T20:17:36","9,02","22,81"],
    [41296,"2020-09-29T20:19:33","7,61","33,42"],
    [41297,"2020-09-29T20:19:36","8,58","33,42"],
    [41298,"2020-09-29T20:21:36","7,86","15,94"],
    [41299,"2020-09-29T20:21:39","8,86","15,94"],
    [41300,"2020-09-29T20:23:38","9,4","19,18"],
    [41301,"2020-09-29T20:23:41","8,58","19,18"],
    [41302,"2020-09-29T20:25:39","9,67","22,82"],
    [41303,"2020-09-29T20:25:42","9,12","22,82"],
    [41304,"2020-09-29T20:27:40","9,42","39,67"],
    [41305,"2020-09-29T20:27:43","8,84","39,67"],
    [41306,"2020-09-29T20:29:40","9,25","27,73"],
    [41307,"2020-09-29T20:29:44","8,26","27,73"],
    [41308,"2020-09-29T20:31:43","8,05","33,19"],
    [41309,"2020-09-29T20:31:46","7,6","33,19"],
    [41310,"2020-09-29T20:33:44","7,24","39,62"],
    [41311,"2020-09-29T20:33:47","6,76","39,62"],
    [41312,"2020-09-29T20:35:45","10,01","43,11"],
    [41313,"2020-09-29T20:35:48","9,19","43,11"],
    [41314,"2020-09-29T20:37:47","8,5","29,05"],
    [41315,"2020-09-29T20:37:50","8,81","29,05"],
    [41316,"2020-09-29T20:39:49","8,24","33,52"],
    [41317,"2020-09-29T20:39:52","7,72","33,52"],
    [41318,"2020-09-29T20:41:51","9,33","30,17"],
    [41319,"2020-09-29T20:41:54","9,46","30,17"],
    [41320,"2020-09-29T20:43:54","10,68","25,49"],
    [41321,"2020-09-29T20:43:57","10,03","25,49"],
    [41322,"2020-09-29T20:45:56","11,49","40,8"],
    [41323,"2020-09-29T20:45:59","10,45","40,8"],
    [41324,"2020-09-29T20:47:58","7,25","31,59"],
    [41325,"2020-09-29T20:48:01","7,54","31,59"],
    [41326,"2020-09-29T20:49:59","11,89","28,63"],
    [41327,"2020-09-29T20:50:02","11,04","28,63"],
    [41328,"2020-09-29T20:52:01","13,19","16,8"],
    [41329,"2020-09-29T20:52:04","13,66","16,8"],
    [41330,"2020-09-29T20:54:04","11,17","35,33"],
    [41331,"2020-09-29T20:54:07","8,85","35,33"],
    [41332,"2020-09-29T20:56:06","9,73","19,04"],
    [41333,"2020-09-29T20:56:09","11,14","19,04"],
    [41334,"2020-09-29T20:58:08","10,38","33,18"],
    [41335,"2020-09-29T20:58:12","9,45","33,18"],
    [41336,"2020-09-29T20:59:58","11,76","34,82"],
    [41337,"2020-09-29T21:00:10","12,25","34,82"],
    [41338,"2020-09-29T21:00:13","10,64","34,82"],
    [41339,"2020-09-29T21:02:11","13,92","39,57"],
    [41340,"2020-09-29T21:02:14","14,07","39,57"],
    [41341,"2020-09-29T21:04:14","12,61","29,74"],
    [41342,"2020-09-29T21:04:17","12","29,74"],
    [41343,"2020-09-29T21:06:17","14,84","32,43"],
    [41344,"2020-09-29T21:06:20","14,62","32,43"],
    [41345,"2020-09-29T21:08:19","12,48","29,46"],
    [41346,"2020-09-29T21:08:22","13,29","29,46"],
    [41347,"2020-09-29T21:10:22","12,72","39,51"],
    [41348,"2020-09-29T21:10:25","12,82","39,51"],
    [41349,"2020-09-29T21:12:25","11,55","26,96"],
    [41350,"2020-09-29T21:12:28","14,37","26,96"],
    [41351,"2020-09-29T21:14:25","11,8","24,51"],
    [41352,"2020-09-29T21:14:28","9,28","24,51"],
    [41353,"2020-09-29T21:16:28","12,39","36,54"],
    [41354,"2020-09-29T21:16:31","9,45","36,54"],
    [41355,"2020-09-29T21:18:28","13,19","30,32"],
    [41356,"2020-09-29T21:18:31","12,15","30,32"],
    [41357,"2020-09-29T21:20:29","14,25","33,96"],
    [41358,"2020-09-29T21:20:32","14,42","33,96"],
    [41359,"2020-09-29T21:22:30","12,65","28,63"],
    [41360,"2020-09-29T21:22:33","12,14","28,63"],
    [41361,"2020-09-29T21:24:31","13,24","24,74"],
    [41362,"2020-09-29T21:24:34","13,38","24,74"],
    [41363,"2020-09-29T21:26:33","10,99","30,95"],
    [41364,"2020-09-29T21:26:36","13,5","30,95"],
    [41365,"2020-09-29T21:28:34","15,45","34,58"],
    [41366,"2020-09-29T21:28:37","14,3","34,58"],
    [41367,"2020-09-29T21:30:36","13,64","17,73"],
    [41368,"2020-09-29T21:30:39","13,61","17,73"],
    [41369,"2020-09-29T21:32:41","13,6","13,8"],
    [41370,"2020-09-29T21:32:44","12,6","13,8"],
    [41371,"2020-09-29T21:34:42","15,01","34,64"],
    [41372,"2020-09-29T21:34:45","15,81","34,64"],
    [41373,"2020-09-29T21:36:43","14,46","29,76"],
    [41374,"2020-09-29T21:36:46","13,04","29,76"],
    [41375,"2020-09-29T21:38:45","13,69","27,57"],
    [41376,"2020-09-29T21:38:48","14,5","27,57"],
    [41377,"2020-09-29T21:40:46","13,82","28,96"],
    [41378,"2020-09-29T21:40:49","12,68","28,96"],
    [41379,"2020-09-29T21:42:48","13,45","24,25"],
    [41380,"2020-09-29T21:42:51","14,48","24,25"],
    [41381,"2020-09-29T21:44:51","13,35","31,5"],
    [41382,"2020-09-29T21:44:54","12,94","31,5"],
    [41383,"2020-09-29T21:46:54","12,88","29,2"],
    [41384,"2020-09-29T21:46:57","13,15","29,2"],
    [41385,"2020-09-29T21:48:54","12,43","40,11"],
    [41386,"2020-09-29T21:48:57","14,38","40,11"],
    [41387,"2020-09-29T21:50:56","13,63","28,84"],
    [41388,"2020-09-29T21:50:59","13,91","28,84"],
    [41389,"2020-09-29T21:52:59","15,16","46,13"],
    [41390,"2020-09-29T21:53:03","14,91","46,13"],
    [41391,"2020-09-29T21:55:01","11,77","19,79"],
    [41392,"2020-09-29T21:55:04","12,68","19,79"],
    [41393,"2020-09-29T21:57:03","11,12","24,64"],
    [41394,"2020-09-29T21:57:06","9,65","24,64"],
    [41395,"2020-09-29T21:59:05","12,16","26,39"],
    [41396,"2020-09-29T21:59:08","10,97","26,39"],
    [41397,"2020-09-29T22:01:07","10,82","34,53"],
    [41398,"2020-09-29T22:01:10","13,06","34,53"],
    [41399,"2020-09-29T22:03:07","12,71","45,48"],
    [41400,"2020-09-29T22:03:10","10,16","45,48"],
    [41401,"2020-09-29T22:05:09","12,89","23,49"],
    [41402,"2020-09-29T22:05:12","14,4","23,49"],
    [41403,"2020-09-29T22:07:11","12,86","28,93"],
    [41404,"2020-09-29T22:07:14","13,36","28,93"],
    [41405,"2020-09-29T22:09:13","11,78","39,49"],
    [41406,"2020-09-29T22:09:16","13,25","39,49"],
    [41407,"2020-09-29T22:11:15","11,38","28,54"],
    [41408,"2020-09-29T22:11:18","10,37","28,54"],
    [41409,"2020-09-29T22:13:18","12,76","35,25"],
    [41410,"2020-09-29T22:13:21","13,06","35,25"],
    [41411,"2020-09-29T22:15:20","14,24","26,76"],
    [41412,"2020-09-29T22:15:23","15,25","26,76"],
    [41413,"2020-09-29T22:17:22","10,78","20,97"],
    [41414,"2020-09-29T22:17:26","12,45","20,97"],
    [41415,"2020-09-29T22:19:24","11,3","41,99"],
    [41416,"2020-09-29T22:19:27","11,29","41,99"],
    [41417,"2020-09-29T22:21:27","10,29","27,22"],
    [41418,"2020-09-29T22:21:30","10,67","27,22"],
    [41419,"2020-09-29T22:23:25","11,78","32,08"],
    [41420,"2020-09-29T22:23:31","12,74","32,08"],
    [41421,"2020-09-29T22:25:29","13,02","43,94"],
    [41422,"2020-09-29T22:25:32","12,89","43,94"],
    [41423,"2020-09-29T22:27:32","15,94","35,86"],
    [41424,"2020-09-29T22:27:35","15,77","35,86"],
    [41425,"2020-09-29T22:29:34","13,87","37,42"],
    [41426,"2020-09-29T22:29:37","15,47","37,42"],
    [41427,"2020-09-29T22:31:35","12,44","15,48"],
    [41428,"2020-09-29T22:31:38","11,46","15,48"],
    [41429,"2020-09-29T22:33:36","14,3","21,64"],
    [41430,"2020-09-29T22:33:39","15,48","21,64"],
    [41431,"2020-09-29T22:35:36","13,03","20,14"],
    [41432,"2020-09-29T22:35:39","11,24","20,14"],
    [41433,"2020-09-29T22:37:39","13,75","27,66"],
    [41434,"2020-09-29T22:37:42","12,68","27,66"],
    [41435,"2020-09-29T22:39:39","14,09","32,07"],
    [41436,"2020-09-29T22:39:42","14,62","32,07"],
    [41437,"2020-09-29T22:41:39","14,01","25,29"],
    [41438,"2020-09-29T22:41:42","13,27","25,29"],
    [41439,"2020-09-29T22:43:40","13,72","30,18"],
    [41440,"2020-09-29T22:43:43","11,88","30,18"],
    [41441,"2020-09-29T22:45:42","16,11","17,27"],
    [41442,"2020-09-29T22:45:45","15,59","17,27"],
    [41443,"2020-09-29T22:47:44","16,21","29,41"],
    [41444,"2020-09-29T22:47:47","15,23","29,41"],
    [41445,"2020-09-29T22:49:46","12,1","33,18"],
    [41446,"2020-09-29T22:49:49","14,54","33,18"],
    [41447,"2020-09-29T22:51:47","17,51","26,63"],
    [41448,"2020-09-29T22:51:50","17,71","26,63"],
    [41449,"2020-09-29T22:53:49","14,3","29,19"],
    [41450,"2020-09-29T22:53:52","13,28","29,19"],
    [41451,"2020-09-29T22:55:51","14,75","26,41"],
    [41452,"2020-09-29T22:55:54","14,57","26,41"],
    [41453,"2020-09-29T22:57:53","14,28","30,94"],
    [41454,"2020-09-29T22:57:56","18,54","30,94"],
    [41455,"2020-09-29T22:59:55","12,42","32,92"],
    [41456,"2020-09-29T22:59:58","14,32","32,92"],
    [41457,"2020-09-29T23:01:57","19,94","51,48"],
    [41458,"2020-09-29T23:02:00","17,57","51,48"],
    [41459,"2020-09-29T23:03:59","12,67","24,2"],
    [41460,"2020-09-29T23:04:02","13,5","24,2"],
    [41461,"2020-09-29T23:05:59","16,29","43,27"],
    [41462,"2020-09-29T23:06:02","15,06","43,27"],
    [41463,"2020-09-29T23:08:01","14,86","20,17"],
    [41464,"2020-09-29T23:08:04","13,56","20,17"],
    [41465,"2020-09-29T23:10:03","17,21","30,4"],
    [41466,"2020-09-29T23:10:07","15,53","30,4"],
    [41467,"2020-09-29T23:12:06","15,88","26,73"],
    [41468,"2020-09-29T23:12:09","13,78","26,73"],
    [41469,"2020-09-29T23:14:08","16,74","33,71"],
    [41470,"2020-09-29T23:14:11","15,56","33,71"],
    [41471,"2020-09-29T23:16:09","14,02","19,51"],
    [41472,"2020-09-29T23:16:12","14,06","19,51"],
    [41473,"2020-09-29T23:18:11","17,07","28,02"],
    [41474,"2020-09-29T23:18:14","16,29","28,02"],
    [41475,"2020-09-29T23:20:12","14,19","37,93"],
    [41476,"2020-09-29T23:20:16","16,5","37,93"],
    [41477,"2020-09-29T23:22:15","16,43","21,14"],
    [41478,"2020-09-29T23:22:18","15,68","21,14"],
    [41479,"2020-09-29T23:24:15","16,11","26,47"],
    [41480,"2020-09-29T23:24:18","16,48","26,47"],
    [41481,"2020-09-29T23:26:16","16,46","37,6"],
    [41482,"2020-09-29T23:26:19","14,7","37,6"],
    [41483,"2020-09-29T23:28:17","12,54","33,17"],
    [41484,"2020-09-29T23:28:20","13,09","33,17"],
    [41485,"2020-09-29T23:30:19","12,88","27,38"],
    [41486,"2020-09-29T23:30:22","13,84","27,38"],
    [41487,"2020-09-29T23:32:19","13,99","18,69"],
    [41488,"2020-09-29T23:32:22","13,11","18,69"],
    [41489,"2020-09-29T23:34:21","16,65","23,65"],
    [41490,"2020-09-29T23:34:24","16,49","23,65"],
    [41491,"2020-09-29T23:36:24","12,87","22,42"],
    [41492,"2020-09-29T23:36:27","11,75","22,42"],
    [41493,"2020-09-29T23:38:25","12,76","24,1"],
    [41494,"2020-09-29T23:38:28","12,41","24,1"],
    [41495,"2020-09-29T23:40:25","14,38","30,72"],
    [41496,"2020-09-29T23:40:28","13,32","30,72"],
    [41497,"2020-09-29T23:42:25","11,17","21,22"],
    [41498,"2020-09-29T23:42:28","10,72","21,22"],
    [41499,"2020-09-29T23:44:26","13,83","33,65"],
    [41500,"2020-09-29T23:44:29","18,17","33,65"],
    [41501,"2020-09-29T23:46:28","12,5","21,5"],
    [41502,"2020-09-29T23:46:31","14,02","21,5"],
    [41503,"2020-09-29T23:48:29","11,48","30,22"],
    [41504,"2020-09-29T23:48:32","12,39","30,22"],
    [41505,"2020-09-29T23:50:30","11,27","21,36"],
    [41506,"2020-09-29T23:50:33","11,64","21,36"],
    [41507,"2020-09-29T23:52:31","12,6","23,3"],
    [41508,"2020-09-29T23:52:34","13,38","23,3"],
    [41509,"2020-09-29T23:54:32","14,34","32,85"],
    [41510,"2020-09-29T23:54:35","14,93","32,85"],
    [41511,"2020-09-29T23:56:32","13,99","28,69"],
    [41512,"2020-09-29T23:56:35","13,15","28,69"],
    [41513,"2020-09-29T23:58:32","14,05","25,04"],
    [41514,"2020-09-29T23:58:35","14,17","25,04"],
    [41515,"2020-09-30T00:00:34","12,37","32,48"],
    [41516,"2020-09-30T00:00:38","13,27","32,48"],
    [41517,"2020-09-30T00:02:37","13,35","14,58"],
    [41518,"2020-09-30T00:02:40","13,9","14,58"],
    [41519,"2020-09-30T00:04:39","11,56","33,99"],
    [41520,"2020-09-30T00:04:42","14,03","33,99"],
    [41521,"2020-09-30T00:06:39","14,62","29,53"],
    [41522,"2020-09-30T00:06:42","13,87","29,53"],
    [41523,"2020-09-30T00:08:41","10,77","22,45"],
    [41524,"2020-09-30T00:08:44","12,58","22,45"],
    [41525,"2020-09-30T00:10:43","12,41","29,49"],
    [41526,"2020-09-30T00:10:46","13,15","29,49"],
    [41527,"2020-09-30T00:12:43","12,18","17,9"],
    [41528,"2020-09-30T00:12:48","11,42","17,9"],
    [41529,"2020-09-30T00:14:45","13,45","23,27"],
    [41530,"2020-09-30T00:14:48","12,9","23,27"],
    [41531,"2020-09-30T00:16:46","12,6","17,9"],
    [41532,"2020-09-30T00:16:50","14,03","17,9"],
    [41533,"2020-09-30T00:18:47","12,5","21,94"],
    [41534,"2020-09-30T00:18:50","13,67","21,94"],
    [41535,"2020-09-30T00:20:49","13,88","28,62"],
    [41536,"2020-09-30T00:20:52","13,42","28,62"],
    [41537,"2020-09-30T00:22:51","12,38","35,25"],
    [41538,"2020-09-30T00:22:54","13,09","35,25"],
    [41539,"2020-09-30T00:24:54","11,17","16,57"],
    [41540,"2020-09-30T00:24:57","10,01","16,57"],
    [41541,"2020-09-30T00:26:56","10,39","25,76"],
    [41542,"2020-09-30T00:26:59","11,01","25,76"],
    [41543,"2020-09-30T00:28:59","10,27","39,6"],
    [41544,"2020-09-30T00:29:03","10,19","39,6"],
    [41545,"2020-09-30T00:31:02","10,07","14,43"],
    [41546,"2020-09-30T00:31:05","10,82","14,43"],
    [41547,"2020-09-30T00:33:03","9,26","35,09"],
    [41548,"2020-09-30T00:33:06","10,38","35,09"],
    [41549,"2020-09-30T00:35:05","7,77","24,43"],
    [41550,"2020-09-30T00:35:08","8,28","24,43"],
    [41551,"2020-09-30T00:37:07","8,85","25,84"],
    [41552,"2020-09-30T00:37:10","8,38","25,84"],
    [41553,"2020-09-30T00:39:08","9,95","35,66"],
    [41554,"2020-09-30T00:39:11","10,63","35,66"],
    [41555,"2020-09-30T00:41:10","7,73","22,6"],
    [41556,"2020-09-30T00:41:13","7,82","22,6"],
    [41557,"2020-09-30T00:43:11","6,53","19,37"],
    [41558,"2020-09-30T00:43:17","6,83","19,37"],
    [41559,"2020-09-30T00:45:16","5,19","360"],
    [41560,"2020-09-30T00:45:19","4,98","360"],
    [41561,"2020-09-30T00:47:18","4,04","348,31"],
    [41562,"2020-09-30T00:47:21","4,76","348,31"],
    [41563,"2020-09-30T00:49:18","4,76","305,1"],
    [41564,"2020-09-30T00:49:22","5,36","305,1"],
    [41565,"2020-09-30T00:51:20","5,67","359,66"],
    [41566,"2020-09-30T00:51:23","4,65","359,66"],
    [41567,"2020-09-30T00:53:21","5,88","23,02"],
    [41568,"2020-09-30T00:53:24","5,48","23,02"],
    [41569,"2020-09-30T00:55:24","5,18","29,71"],
    [41570,"2020-09-30T00:55:27","5,35","29,71"],
    [41571,"2020-09-30T00:57:27","5,9","38,46"],
    [41572,"2020-09-30T00:57:30","5,92","38,46"],
    [41573,"2020-09-30T00:59:29","6,67","32,78"],
    [41574,"2020-09-30T00:59:32","6,42","32,78"],
    [41575,"2020-09-30T01:01:31","5,9","43,1"],
    [41576,"2020-09-30T01:01:34","5,75","43,1"],
    [41577,"2020-09-30T01:03:34","6,52","23,21"],
    [41578,"2020-09-30T01:03:37","7,3","23,21"],
    [41579,"2020-09-30T01:05:37","3,88","39,37"],
    [41580,"2020-09-30T01:05:40","3,81","39,37"],
    [41581,"2020-09-30T01:07:38","4,74","38"],
    [41582,"2020-09-30T01:07:42","4,23","38"],
    [41583,"2020-09-30T01:09:42","4,98","46,47"],
    [41584,"2020-09-30T01:09:45","5,12","46,47"],
    [41585,"2020-09-30T01:11:43","4,33","44,34"],
    [41586,"2020-09-30T01:11:46","4,53","44,34"],
    [41587,"2020-09-30T01:13:43","5,46","48,89"],
    [41588,"2020-09-30T01:13:46","4,97","48,89"],
    [41589,"2020-09-30T01:15:47","5,03","43,36"],
    [41590,"2020-09-30T01:15:50","5,26","43,36"],
    [41591,"2020-09-30T01:17:52","5,34","36,07"],
    [41592,"2020-09-30T01:17:55","5,41","36,07"],
    [41593,"2020-09-30T01:19:53","4,29","17,88"],
    [41594,"2020-09-30T01:19:56","4,32","17,88"],
    [41595,"2020-09-30T01:21:55","4,92","30,03"],
    [41596,"2020-09-30T01:21:58","4,71","30,03"],
    [41597,"2020-09-30T01:23:57","3,59","41,76"],
    [41598,"2020-09-30T01:24:00","3,67","41,76"],
    [41599,"2020-09-30T01:25:59","2,53","55,55"],
    [41600,"2020-09-30T01:26:03","3,13","55,55"],
    [41601,"2020-09-30T01:27:59","3,27","203,95"],
    [41602,"2020-09-30T01:28:05","3,57","203,95"],
    [41603,"2020-09-30T01:30:03","3,26","243,62"],
    [41604,"2020-09-30T01:30:06","3,24","243,62"],
    [41605,"2020-09-30T01:32:04","4,19","255,07"],
    [41606,"2020-09-30T01:32:07","4,13","255,07"],
    [41607,"2020-09-30T01:34:06","4,75","276,2"],
    [41608,"2020-09-30T01:34:09","4,76","276,2"],
    [41609,"2020-09-30T01:36:08","3,69","278,83"],
    [41610,"2020-09-30T01:36:11","3,67","278,83"],
    [41611,"2020-09-30T01:38:09","4,25","290,74"],
    [41612,"2020-09-30T01:38:12","4,27","290,74"],
    [41613,"2020-09-30T01:40:10","3,49","274,7"],
    [41614,"2020-09-30T01:40:13","3,54","274,7"],
    [41615,"2020-09-30T01:42:12","3,93","295,71"],
    [41616,"2020-09-30T01:42:15","4,18","295,71"],
    [41617,"2020-09-30T01:44:13","2,83","349,21"],
    [41618,"2020-09-30T01:44:16","2,95","349,21"],
    [41619,"2020-09-30T01:46:03","2,42","257,21"],
    [41620,"2020-09-30T01:46:22","2,41","257,21"],
    [41621,"2020-09-30T01:48:21","2,94","290,58"],
    [41622,"2020-09-30T01:48:24","2,93","290,58"],
    [41623,"2020-09-30T01:50:44","3","12,25"],
    [41624,"2020-09-30T01:50:47","3,31","12,25"],
    [41625,"2020-09-30T01:52:45","3,04","38,35"],
    [41626,"2020-09-30T01:52:48","3,07","38,35"],
    [41627,"2020-09-30T01:54:45","3,63","26,87"],
    [41628,"2020-09-30T01:54:48","3,58","26,87"],
    [41629,"2020-09-30T01:56:48","4,72","12,32"],
    [41630,"2020-09-30T01:56:51","4,74","12,32"],
    [41631,"2020-09-30T01:58:50","4,13","344,95"],
    [41632,"2020-09-30T01:58:53","4,09","344,95"],
    [41633,"2020-09-30T02:00:53","2,88","334,28"],
    [41634,"2020-09-30T02:00:56","3","334,28"],
    [41635,"2020-09-30T02:02:55","2,48","327,81"],
    [41636,"2020-09-30T02:02:58","2,49","327,81"],
    [41637,"2020-09-30T02:04:58","2,78","14,93"],
    [41638,"2020-09-30T02:05:04","2,88","14,93"],
    [41639,"2020-09-30T02:06:59","3,88","46,67"],
    [41640,"2020-09-30T02:07:05","3,79","46,67"],
    [41641,"2020-09-30T02:09:03","5,38","40,4"],
    [41642,"2020-09-30T02:09:06","5,39","40,4"],
    [41643,"2020-09-30T02:11:05","4,31","35,7"],
    [41644,"2020-09-30T02:11:08","4,32","35,7"],
    [41645,"2020-09-30T02:13:08","4,61","44,98"],
    [41646,"2020-09-30T02:13:17","5,57","44,98"],
    [41647,"2020-09-30T02:15:17","5,71","43,81"],
    [41648,"2020-09-30T02:15:20","5,76","43,81"],
    [41649,"2020-09-30T02:17:17","5,35","49,56"],
    [41650,"2020-09-30T02:17:20","5,37","49,56"],
    [41651,"2020-09-30T02:19:17","5,55","39,66"],
    [41652,"2020-09-30T02:19:20","5,18","39,66"],
    [41653,"2020-09-30T02:21:15","4,91","34,11"],
    [41654,"2020-09-30T02:21:22","4,8","34,11"],
    [41655,"2020-09-30T02:23:19","5,5","48,65"],
    [41656,"2020-09-30T02:23:25","5,54","48,65"],
    [41657,"2020-09-30T02:25:25","5,32","52,15"],
    [41658,"2020-09-30T02:25:28","5,36","52,15"],
    [41659,"2020-09-30T02:27:26","4,67","58,8"],
    [41660,"2020-09-30T02:27:29","4,69","58,8"],
    [41661,"2020-09-30T02:29:27","5,18","59,86"],
    [41662,"2020-09-30T02:29:30","5,41","59,86"],
    [41663,"2020-09-30T02:31:46","5,38","61,21"],
    [41664,"2020-09-30T02:31:49","5,26","61,21"],
    [41665,"2020-09-30T02:33:49","4,74","57,71"],
    [41666,"2020-09-30T02:33:52","4,87","57,71"],
    [41667,"2020-09-30T02:35:51","3,14","118,49"],
    [41668,"2020-09-30T02:35:54","3,16","118,49"],
    [41669,"2020-09-30T02:37:52","3,65","160,58"],
    [41670,"2020-09-30T02:37:55","3,55","160,58"],
    [41671,"2020-09-30T02:39:53","5,31","166,07"],
    [41672,"2020-09-30T02:39:56","5,51","166,07"],
    [41673,"2020-09-30T02:41:54","3,67","142,89"],
    [41674,"2020-09-30T02:41:57","3,75","142,89"],
    [41675,"2020-09-30T02:43:55","4,48","138,79"],
    [41676,"2020-09-30T02:43:58","4,31","138,79"],
    [41677,"2020-09-30T02:45:56","3,85","147,18"],
    [41678,"2020-09-30T02:45:59","3,83","147,18"],
    [41679,"2020-09-30T02:47:58","5,06","128,66"],
    [41680,"2020-09-30T02:48:01","5,17","128,66"],
    [41681,"2020-09-30T02:49:59","4,36","144,43"],
    [41682,"2020-09-30T02:50:02","4,23","144,43"],
    [41683,"2020-09-30T02:52:05","4,25","147,5"],
    [41684,"2020-09-30T02:52:08","3,9","147,5"],
    [41685,"2020-09-30T02:54:04","3,9","142,13"],
    [41686,"2020-09-30T02:54:14","4,51","142,13"],
    [41687,"2020-09-30T02:56:13","3,38","125,89"],
    [41688,"2020-09-30T02:56:16","3,31","125,89"],
    [41689,"2020-09-30T02:58:15","3,61","130,14"],
    [41690,"2020-09-30T02:58:18","3,5","130,14"],
    [41691,"2020-09-30T03:00:20","3,59","112,67"],
    [41692,"2020-09-30T03:00:23","3,61","112,67"],
    [41693,"2020-09-30T03:02:21","2,98","119,61"],
    [41694,"2020-09-30T03:02:24","2,94","119,61"],
    [41695,"2020-09-30T03:04:23","3,04","85,14"],
    [41696,"2020-09-30T03:04:26","3,07","85,14"],
    [41697,"2020-09-30T03:06:26","3,57","67,55"],
    [41698,"2020-09-30T03:06:29","3,48","67,55"],
    [41699,"2020-09-30T03:08:29","3,57","46,44"],
    [41700,"2020-09-30T03:08:32","3,8","46,44"],
    [41701,"2020-09-30T03:10:27","4,26","26,44"],
    [41702,"2020-09-30T03:10:33","4,45","26,44"],
    [41703,"2020-09-30T03:12:33","3,94","63,79"],
    [41704,"2020-09-30T03:12:36","4,04","63,79"],
    [41705,"2020-09-30T03:14:34","5,37","60,57"],
    [41706,"2020-09-30T03:14:37","5,63","60,57"],
    [41707,"2020-09-30T03:16:35","6,57","51,67"],
    [41708,"2020-09-30T03:16:38","6,52","51,67"],
    [41709,"2020-09-30T03:18:36","7,72","37,37"],
    [41710,"2020-09-30T03:18:39","8,28","37,37"],
    [41711,"2020-09-30T03:20:38","7,72","30"],
    [41712,"2020-09-30T03:20:41","7,66","30"],
    [41713,"2020-09-30T03:22:38","7,82","27,19"],
    [41714,"2020-09-30T03:22:41","8,24","27,19"],
    [41715,"2020-09-30T03:24:43","8,2","21"],
    [41716,"2020-09-30T03:24:46","8,45","21"],
    [41717,"2020-09-30T03:26:46","8,79","14,32"],
    [41718,"2020-09-30T03:26:49","8,87","14,32"],
    [41719,"2020-09-30T03:28:48","9,01","9,95"],
    [41720,"2020-09-30T03:28:51","9,84","9,95"],
    [41721,"2020-09-30T03:30:48","9,08","356,24"],
    [41722,"2020-09-30T03:30:51","9,59","356,24"],
    [41723,"2020-09-30T03:32:50","7,14","25,26"],
    [41724,"2020-09-30T03:32:53","7,79","25,26"],
    [41725,"2020-09-30T03:34:53","8,86","352,65"],
    [41726,"2020-09-30T03:34:56","9,42","352,65"],
    [41727,"2020-09-30T03:36:55","5,48","6,21"],
    [41728,"2020-09-30T03:36:58","6,03","6,21"],
    [41729,"2020-09-30T03:38:57","6,22","355,05"],
    [41730,"2020-09-30T03:39:00","5,83","355,05"],
    [41731,"2020-09-30T03:40:58","7,02","36,34"],
    [41732,"2020-09-30T03:41:01","6,27","36,34"],
    [41733,"2020-09-30T03:42:59","6,7","33,2"],
    [41734,"2020-09-30T03:43:02","7,17","33,2"],
    [41735,"2020-09-30T03:45:02","7,2","25,16"],
    [41736,"2020-09-30T03:45:05","6,7","25,16"],
    [41737,"2020-09-30T03:47:05","7,67","41,95"],
    [41738,"2020-09-30T03:47:08","7,81","41,95"],
    [41739,"2020-09-30T03:49:13","7,83","37,31"],
    [41740,"2020-09-30T03:49:16","7,51","37,31"],
    [41741,"2020-09-30T03:51:14","7,37","38,45"],
    [41742,"2020-09-30T03:51:20","6,92","38,45"],
    [41743,"2020-09-30T03:53:19","7,25","33,14"],
    [41744,"2020-09-30T03:53:22","6,8","33,14"],
    [41745,"2020-09-30T03:55:24","6,76","31,37"],
    [41746,"2020-09-30T03:55:27","6,6","31,37"],
    [41747,"2020-09-30T03:57:25","6,84","19,34"],
    [41748,"2020-09-30T03:57:28","6,72","19,34"],
    [41749,"2020-09-30T03:59:25","7,69","23,38"],
    [41750,"2020-09-30T03:59:28","7,62","23,38"],
    [41751,"2020-09-30T04:01:26","7,5","25,7"],
    [41752,"2020-09-30T04:01:29","6,63","25,7"],
    [41753,"2020-09-30T04:03:28","5,98","16,91"],
    [41754,"2020-09-30T04:03:31","6,31","16,91"],
    [41755,"2020-09-30T04:05:31","8,49","14,84"],
    [41756,"2020-09-30T04:05:34","7,83","14,84"],
    [41757,"2020-09-30T04:07:32","5,38","36,16"],
    [41758,"2020-09-30T04:07:36","6,1","36,16"],
    [41759,"2020-09-30T04:09:35","6,18","19,51"],
    [41760,"2020-09-30T04:09:38","6,4","19,51"],
    [41761,"2020-09-30T04:11:37","6,9","22,61"],
    [41762,"2020-09-30T04:11:40","7,11","22,61"],
    [41763,"2020-09-30T04:13:38","5,25","34,84"],
    [41764,"2020-09-30T04:13:41","6","34,84"],
    [41765,"2020-09-30T04:15:40","7,61","51,76"],
    [41766,"2020-09-30T04:15:43","7,54","51,76"],
    [41767,"2020-09-30T04:17:41","6,33","36,52"],
    [41768,"2020-09-30T04:17:44","6,23","36,52"],
    [41769,"2020-09-30T04:19:44","7,44","28,31"],
    [41770,"2020-09-30T04:19:47","6,91","28,31"],
    [41771,"2020-09-30T04:21:47","8,89","32,5"],
    [41772,"2020-09-30T04:21:50","8,35","32,5"],
    [41773,"2020-09-30T04:23:48","7,02","34,88"],
    [41774,"2020-09-30T04:23:51","7,13","34,88"],
    [41775,"2020-09-30T04:25:49","6,95","39,35"],
    [41776,"2020-09-30T04:25:52","6,84","39,35"],
    [41777,"2020-09-30T04:27:51","6,87","41,9"],
    [41778,"2020-09-30T04:27:54","6,6","41,9"],
    [41779,"2020-09-30T04:29:53","6,31","26,77"],
    [41780,"2020-09-30T04:29:56","6,35","26,77"],
    [41781,"2020-09-30T04:31:55","6,99","38"],
    [41782,"2020-09-30T04:31:58","6,97","38"],
    [41783,"2020-09-30T04:33:57","7,3","40,17"],
    [41784,"2020-09-30T04:34:00","7,35","40,17"],
    [41785,"2020-09-30T04:36:04","7,28","35,33"],
    [41786,"2020-09-30T04:36:07","7,58","35,33"],
    [41787,"2020-09-30T04:38:06","7,15","39,43"],
    [41788,"2020-09-30T04:38:09","7,01","39,43"],
    [41789,"2020-09-30T04:40:06","7,41","35,34"],
    [41790,"2020-09-30T04:40:09","7,61","35,34"],
    [41791,"2020-09-30T04:42:08","8,97","22,94"],
    [41792,"2020-09-30T04:42:11","9,61","22,94"],
    [41793,"2020-09-30T04:44:09","6,86","33,65"],
    [41794,"2020-09-30T04:44:12","7,59","33,65"],
    [41795,"2020-09-30T04:46:12","7,98","37,39"],
    [41796,"2020-09-30T04:46:15","7,81","37,39"],
    [41797,"2020-09-30T04:48:16","7,81","34,62"],
    [41798,"2020-09-30T04:48:19","7,45","34,62"],
    [41799,"2020-09-30T04:50:19","7,99","32,25"],
    [41800,"2020-09-30T04:50:22","7,85","32,25"],
    [41801,"2020-09-30T04:52:18","7,44","33,39"],
    [41802,"2020-09-30T04:52:24","6,97","33,39"],
    [41803,"2020-09-30T04:54:22","6,7","39,44"],
    [41804,"2020-09-30T04:54:25","6,45","39,44"],
    [41805,"2020-09-30T04:56:25","6,99","27,53"],
    [41806,"2020-09-30T04:56:28","7,12","27,53"],
    [41807,"2020-09-30T04:58:28","7,8","29,64"],
    [41808,"2020-09-30T04:58:31","8,06","29,64"],
    [41809,"2020-09-30T05:00:33","8,08","30,86"],
    [41810,"2020-09-30T05:00:36","7,73","30,86"],
    [41811,"2020-09-30T05:02:35","6,22","34,39"],
    [41812,"2020-09-30T05:02:38","6,18","34,39"],
    [41813,"2020-09-30T05:04:37","6,61","37,61"],
    [41814,"2020-09-30T05:04:40","7,02","37,61"],
    [41815,"2020-09-30T05:06:38","7,33","41,38"],
    [41816,"2020-09-30T05:06:41","7,34","41,38"],
    [41817,"2020-09-30T05:08:38","8,4","38,74"],
    [41818,"2020-09-30T05:08:41","8,56","38,74"],
    [41819,"2020-09-30T05:10:43","8,49","32,38"],
    [41820,"2020-09-30T05:10:46","8,82","32,38"],
    [41821,"2020-09-30T05:12:43","6,61","27,79"],
    [41822,"2020-09-30T05:12:46","6,88","27,79"],
    [41823,"2020-09-30T05:14:44","6,6","20,87"],
    [41824,"2020-09-30T05:14:47","6,14","20,87"],
    [41825,"2020-09-30T05:16:46","6,67","55,2"],
    [41826,"2020-09-30T05:16:49","6,25","55,2"],
    [41827,"2020-09-30T05:18:49","7,57","34,25"],
    [41828,"2020-09-30T05:18:52","7,5","34,25"],
    [41829,"2020-09-30T05:20:52","8,43","35,89"],
    [41830,"2020-09-30T05:20:55","8,71","35,89"],
    [41831,"2020-09-30T05:22:53","6,98","29,07"],
    [41832,"2020-09-30T05:22:57","6,58","29,07"],
    [41833,"2020-09-30T05:24:57","8,25","24,84"],
    [41834,"2020-09-30T05:25:00","7,74","24,84"],
    [41835,"2020-09-30T05:26:58","7,29","34,23"],
    [41836,"2020-09-30T05:27:01","7,39","34,23"],
    [41837,"2020-09-30T05:29:03","7,34","35,87"],
    [41838,"2020-09-30T05:29:06","6,45","35,87"],
    [41839,"2020-09-30T05:31:06","6,93","31,43"],
    [41840,"2020-09-30T05:31:09","6,6","31,43"],
    [41841,"2020-09-30T05:33:05","6,9","11,96"],
    [41842,"2020-09-30T05:33:11","7,09","11,96"],
    [41843,"2020-09-30T05:35:09","5,86","33,12"],
    [41844,"2020-09-30T05:35:12","5,7","33,12"],
    [41845,"2020-09-30T05:37:11","7,15","31,85"],
    [41846,"2020-09-30T05:37:14","7,17","31,85"],
    [41847,"2020-09-30T05:39:12","5","40,86"],
    [41848,"2020-09-30T05:39:15","5,16","40,86"],
    [41849,"2020-09-30T05:41:15","5,09","27,32"],
    [41850,"2020-09-30T05:41:18","4,92","27,32"],
    [41851,"2020-09-30T05:43:18","5,36","31,21"],
    [41852,"2020-09-30T05:43:21","5,41","31,21"],
    [41853,"2020-09-30T05:45:21","6,69","33,87"],
    [41854,"2020-09-30T05:45:24","6,06","33,87"],
    [41855,"2020-09-30T05:47:23","7,5","39,49"],
    [41856,"2020-09-30T05:47:27","8,32","39,49"],
    [41857,"2020-09-30T05:49:25","6,95","32,8"],
    [41858,"2020-09-30T05:49:28","7,02","32,8"],
    [41859,"2020-09-30T05:51:27","6,06","34,1"],
    [41860,"2020-09-30T05:51:30","5,91","34,1"],
    [41861,"2020-09-30T05:53:28","7,97","23,74"],
    [41862,"2020-09-30T05:53:31","8,36","23,74"],
    [41863,"2020-09-30T05:55:30","8,18","35,19"],
    [41864,"2020-09-30T05:55:33","7,95","35,19"],
    [41865,"2020-09-30T05:57:36","7,86","46,75"],
    [41866,"2020-09-30T05:57:39","8,17","46,75"],
    [41867,"2020-09-30T05:59:37","8,7","26,29"],
    [41868,"2020-09-30T05:59:40","10,36","26,29"],
    [41869,"2020-09-30T06:01:39","7,57","20,4"],
    [41870,"2020-09-30T06:01:42","8,87","20,4"],
    [41871,"2020-09-30T06:03:42","9,98","19,3"],
    [41872,"2020-09-30T06:03:45","9,28","19,3"],
    [41873,"2020-09-30T06:05:43","8,8","40,29"],
    [41874,"2020-09-30T06:05:46","8,92","40,29"],
    [41875,"2020-09-30T06:07:43","8,36","17,62"],
    [41876,"2020-09-30T06:07:46","8,41","17,62"],
    [41877,"2020-09-30T06:09:43","7,63","36,07"],
    [41878,"2020-09-30T06:09:46","6,82","36,07"],
    [41879,"2020-09-30T06:11:45","8,49","18,95"],
    [41880,"2020-09-30T06:11:48","9,06","18,95"],
    [41881,"2020-09-30T06:13:47","7,11","29,43"],
    [41882,"2020-09-30T06:13:50","6,79","29,43"],
    [41883,"2020-09-30T06:15:46","6,27","26,76"],
    [41884,"2020-09-30T06:15:52","6,16","26,76"],
    [41885,"2020-09-30T06:17:52","7,94","15,99"],
    [41886,"2020-09-30T06:17:55","7,85","15,99"],
    [41887,"2020-09-30T06:19:53","7,63","18,73"],
    [41888,"2020-09-30T06:19:57","6,57","18,73"],
    [41889,"2020-09-30T06:21:56","9,56","27,01"],
    [41890,"2020-09-30T06:21:59","9,36","27,01"],
    [41891,"2020-09-30T06:23:59","7,92","15,81"],
    [41892,"2020-09-30T06:24:02","7,81","15,81"],
    [41893,"2020-09-30T06:26:02","6,28","41,39"],
    [41894,"2020-09-30T06:26:05","6,5","41,39"],
    [41895,"2020-09-30T06:28:03","7,8","26,46"],
    [41896,"2020-09-30T06:28:06","8,48","26,46"],
    [41897,"2020-09-30T06:30:05","6,93","31,34"],
    [41898,"2020-09-30T06:30:08","8,02","31,34"],
    [41899,"2020-09-30T06:32:07","7,38","24,43"],
    [41900,"2020-09-30T06:32:10","7,25","24,43"],
    [41901,"2020-09-30T06:34:07","6,43","36,17"],
    [41902,"2020-09-30T06:34:11","6,09","36,17"],
    [41903,"2020-09-30T06:36:09","5,61","17,34"],
    [41904,"2020-09-30T06:36:12","6,63","17,34"],
    [41905,"2020-09-30T06:38:09","7,09","45,13"],
    [41906,"2020-09-30T06:38:12","8,05","45,13"],
    [41907,"2020-09-30T06:40:10","6,48","39,64"],
    [41908,"2020-09-30T06:40:13","6,37","39,64"],
    [41909,"2020-09-30T06:42:12","8,08","18,38"],
    [41910,"2020-09-30T06:42:15","8,47","18,38"],
    [41911,"2020-09-30T06:44:15","6,15","28,3"],
    [41912,"2020-09-30T06:44:18","6,32","28,3"],
    [41913,"2020-09-30T06:46:17","7,65","23,4"],
    [41914,"2020-09-30T06:46:20","7,25","23,4"],
    [41915,"2020-09-30T06:48:20","8,02","27,42"],
    [41916,"2020-09-30T06:48:23","7,43","27,42"],
    [41917,"2020-09-30T06:50:20","9,11","23,16"],
    [41918,"2020-09-30T06:50:23","8,35","23,16"],
    [41919,"2020-09-30T06:52:21","8,52","24,85"],
    [41920,"2020-09-30T06:52:24","10,84","24,85"],
    [41921,"2020-09-30T06:54:23","9,32","9,04"],
    [41922,"2020-09-30T06:54:26","9","9,04"],
    [41923,"2020-09-30T06:56:25","8,02","20,29"],
    [41924,"2020-09-30T06:56:28","9,8","20,29"],
    [41925,"2020-09-30T06:58:27","12,64","28,96"],
    [41926,"2020-09-30T06:58:30","12,5","28,96"],
    [41927,"2020-09-30T07:00:29","11,74","30,75"],
    [41928,"2020-09-30T07:00:32","12,24","30,75"],
    [41929,"2020-09-30T07:02:32","11,17","22,9"],
    [41930,"2020-09-30T07:02:35","10,61","22,9"],
    [41931,"2020-09-30T07:04:34","12,02","11,59"],
    [41932,"2020-09-30T07:04:37","11,95","11,59"],
    [41933,"2020-09-30T07:06:36","13,03","23,64"],
    [41934,"2020-09-30T07:06:39","12,25","23,64"],
    [41935,"2020-09-30T07:08:38","12,58","32,47"],
    [41936,"2020-09-30T07:08:41","11,68","32,47"],
    [41937,"2020-09-30T07:10:38","12,49","22,48"],
    [41938,"2020-09-30T07:10:41","12,66","22,48"],
    [41939,"2020-09-30T07:12:39","9,34","17,47"],
    [41940,"2020-09-30T07:12:42","10,51","17,47"],
    [41941,"2020-09-30T07:14:40","9,79","31,72"],
    [41942,"2020-09-30T07:14:43","9,14","31,72"],
    [41943,"2020-09-30T07:16:40","11,14","34,73"],
    [41944,"2020-09-30T07:16:43","10,84","34,73"],
    [41945,"2020-09-30T07:18:41","9,11","27,41"],
    [41946,"2020-09-30T07:18:44","8,9","27,41"],
    [41947,"2020-09-30T07:20:42","9,12","9,87"],
    [41948,"2020-09-30T07:20:45","8,79","9,87"],
    [41949,"2020-09-30T07:22:44","8,62","22,72"],
    [41950,"2020-09-30T07:22:47","8,97","22,72"],
    [41951,"2020-09-30T07:24:46","8,04","23,92"],
    [41952,"2020-09-30T07:24:49","8,17","23,92"],
    [41953,"2020-09-30T07:26:48","5,7","30,26"],
    [41954,"2020-09-30T07:26:51","6,83","30,26"],
    [41955,"2020-09-30T07:28:51","7,53","22,69"],
    [41956,"2020-09-30T07:28:54","7,48","22,69"],
    [41957,"2020-09-30T07:30:53","9,02","28,55"],
    [41958,"2020-09-30T07:30:56","8,76","28,55"],
    [41959,"2020-09-30T07:32:55","5,26","6,01"],
    [41960,"2020-09-30T07:32:58","6,14","6,01"],
    [41961,"2020-09-30T07:34:57","7,02","24,23"],
    [41962,"2020-09-30T07:35:00","6,95","24,23"],
    [41963,"2020-09-30T07:36:58","6,44","28,92"],
    [41964,"2020-09-30T07:37:01","6,11","28,92"],
    [41965,"2020-09-30T07:38:59","6,06","25,38"],
    [41966,"2020-09-30T07:39:02","5,67","25,38"],
    [41967,"2020-09-30T07:41:01","5,54","16,49"],
    [41968,"2020-09-30T07:41:04","5,49","16,49"],
    [41969,"2020-09-30T07:43:03","4,94","31,08"],
    [41970,"2020-09-30T07:43:07","5,89","31,08"],
    [41971,"2020-09-30T07:45:06","4,07","41,66"],
    [41972,"2020-09-30T07:45:09","4,25","41,66"],
    [41973,"2020-09-30T07:47:07","3,94","39,51"],
    [41974,"2020-09-30T07:47:10","3,53","39,51"],
    [41975,"2020-09-30T07:49:10","4,58","98,28"],
    [41976,"2020-09-30T07:49:13","4,9","98,28"],
    [41977,"2020-09-30T07:51:12","4,52","60,2"],
    [41978,"2020-09-30T07:51:15","4,17","60,2"],
    [41979,"2020-09-30T07:53:15","5,03","47,29"],
    [41980,"2020-09-30T07:53:18","5,1","47,29"],
    [41981,"2020-09-30T07:55:16","5,02","40,4"],
    [41982,"2020-09-30T07:55:20","4,63","40,4"],
    [41983,"2020-09-30T07:57:19","5,96","32,67"],
    [41984,"2020-09-30T07:57:22","6,02","32,67"],
    [41985,"2020-09-30T07:59:22","4,29","22,48"],
    [41986,"2020-09-30T07:59:25","4,93","22,48"],
    [41987,"2020-09-30T08:01:28","5,03","360"],
    [41988,"2020-09-30T08:01:31","5,12","360"],
    [41989,"2020-09-30T08:03:30","5,7","30,67"],
    [41990,"2020-09-30T08:03:33","6,43","30,67"],
    [41991,"2020-09-30T08:05:33","5,23","37,91"],
    [41992,"2020-09-30T08:05:36","3,97","37,91"],
    [41993,"2020-09-30T08:07:35","6,15","34,87"],
    [41994,"2020-09-30T08:07:38","6,38","34,87"],
    [41995,"2020-09-30T08:09:35","7,27","49,25"],
    [41996,"2020-09-30T08:09:38","7,32","49,25"],
    [41997,"2020-09-30T08:11:39","7,39","43,68"],
    [41998,"2020-09-30T08:11:42","7,21","43,68"],
    [41999,"2020-09-30T08:13:40","8,55","32,99"],
    [42000,"2020-09-30T08:13:43","7,49","32,99"],
    [42001,"2020-09-30T08:15:43","6,98","30,55"],
    [42002,"2020-09-30T08:15:46","6,39","30,55"],
    [42003,"2020-09-30T08:17:45","8,35","18,98"],
    [42004,"2020-09-30T08:17:48","7,84","18,98"],
    [42005,"2020-09-30T08:19:44","5,98","34,6"],
    [42006,"2020-09-30T08:19:50","6,35","34,6"],
    [42007,"2020-09-30T08:21:50","7,49","5,28"],
    [42008,"2020-09-30T08:21:53","6,48","5,28"],
    [42009,"2020-09-30T08:23:51","6,73","28,37"],
    [42010,"2020-09-30T08:23:54","6,27","28,37"],
    [42011,"2020-09-30T08:25:52","9,7","43,11"],
    [42012,"2020-09-30T08:25:55","9,91","43,11"],
    [42013,"2020-09-30T08:27:55","6,13","34,79"],
    [42014,"2020-09-30T08:27:58","5,95","34,79"],
    [42015,"2020-09-30T08:29:56","7,68","52,32"],
    [42016,"2020-09-30T08:29:59","7,3","52,32"],
    [42017,"2020-09-30T08:32:01","7,23","46,46"],
    [42018,"2020-09-30T08:32:04","7,03","46,46"],
    [42019,"2020-09-30T08:34:04","6,97","53,08"],
    [42020,"2020-09-30T08:34:07","6,54","53,08"],
    [42021,"2020-09-30T08:36:06","5,45","63,7"],
    [42022,"2020-09-30T08:36:09","5,86","63,7"],
    [42023,"2020-09-30T08:38:08","7,52","21,97"],
    [42024,"2020-09-30T08:38:11","8,14","21,97"],
    [42025,"2020-09-30T08:40:09","8,17","42,28"],
    [42026,"2020-09-30T08:40:13","7,31","42,28"],
    [42027,"2020-09-30T08:42:12","6,02","33,94"],
    [42028,"2020-09-30T08:42:15","5,98","33,94"],
    [42029,"2020-09-30T08:44:15","7,1","21,56"],
    [42030,"2020-09-30T08:44:18","7,65","21,56"],
    [42031,"2020-09-30T08:46:15","6,25","32,27"],
    [42032,"2020-09-30T08:46:18","7,37","32,27"],
    [42033,"2020-09-30T08:48:17","7,46","28,66"],
    [42034,"2020-09-30T08:48:20","6,73","28,66"],
    [42035,"2020-09-30T08:50:18","9,12","18,03"],
    [42036,"2020-09-30T08:50:21","8,65","18,03"],
    [42037,"2020-09-30T08:52:18","8,11","29,57"],
    [42038,"2020-09-30T08:52:22","7,95","29,57"],
    [42039,"2020-09-30T08:54:21","7,41","31,72"],
    [42040,"2020-09-30T08:54:24","7,59","31,72"],
    [42041,"2020-09-30T08:56:23","10,36","38,65"],
    [42042,"2020-09-30T08:56:26","9,97","38,65"],
    [42043,"2020-09-30T08:58:26","7,65","41,21"],
    [42044,"2020-09-30T08:58:29","6,34","41,21"],
    [42045,"2020-09-30T09:00:28","6,93","37,64"],
    [42046,"2020-09-30T09:00:31","7,14","37,64"],
    [42047,"2020-09-30T09:02:30","6,37","50,99"],
    [42048,"2020-09-30T09:02:33","5,22","50,99"],
    [42049,"2020-09-30T09:04:32","7,63","47,54"],
    [42050,"2020-09-30T09:04:35","7,6","47,54"],
    [42051,"2020-09-30T09:06:31","7,59","39,73"],
    [42052,"2020-09-30T09:06:35","7,38","39,73"],
    [42053,"2020-09-30T09:08:33","8","35,49"],
    [42054,"2020-09-30T09:08:36","7,2","35,49"],
    [42055,"2020-09-30T09:10:35","8,06","17,24"],
    [42056,"2020-09-30T09:10:39","7,63","17,24"],
    [42057,"2020-09-30T09:12:37","7,79","46,97"],
    [42058,"2020-09-30T09:12:40","7,85","46,97"],
    [42059,"2020-09-30T09:14:40","6,74","26,38"],
    [42060,"2020-09-30T09:14:43","7,53","26,38"],
    [42061,"2020-09-30T09:16:41","8,41","38,51"],
    [42062,"2020-09-30T09:16:44","8,53","38,51"],
    [42063,"2020-09-30T09:18:42","8,87","40,63"],
    [42064,"2020-09-30T09:18:45","7,57","40,63"],
    [42065,"2020-09-30T09:20:43","9,95","27,81"],
    [42066,"2020-09-30T09:20:46","9,36","27,81"],
    [42067,"2020-09-30T09:22:45","8,82","24,32"],
    [42068,"2020-09-30T09:22:48","8,71","24,32"],
    [42069,"2020-09-30T09:24:44","8,66","43,39"],
    [42070,"2020-09-30T09:24:49","8,58","43,39"],
    [42071,"2020-09-30T09:26:47","6,44","35,15"],
    [42072,"2020-09-30T09:26:50","7,86","35,15"],
    [42073,"2020-09-30T09:28:46","7,54","45,41"],
    [42074,"2020-09-30T09:28:50","8,15","45,41"],
    [42075,"2020-09-30T09:30:50","9,01","47,2"],
    [42076,"2020-09-30T09:30:55","6,88","47,2"],
    [42077,"2020-09-30T09:32:40","8,64","24,82"],
    [42078,"2020-09-30T09:32:57","7,03","24,82"],
    [42079,"2020-09-30T09:34:56","10,05","41,87"],
    [42080,"2020-09-30T09:35:01","9,22","41,87"],
    [42081,"2020-09-30T09:36:52","8,39","42,94"],
    [42082,"2020-09-30T09:37:05","8,35","42,94"],
    [42083,"2020-09-30T09:38:56","9,19","39,13"],
    [42084,"2020-09-30T09:39:12","9,46","39,13"],
    [42085,"2020-09-30T09:40:54","8,33","34,55"],
    [42086,"2020-09-30T09:41:15","8,83","34,55"],
    [42087,"2020-09-30T09:43:11","7,63","37,56"],
    [42088,"2020-09-30T09:43:18","7,03","37,56"],
    [42089,"2020-09-30T09:45:03","6,51","33,39"],
    [42090,"2020-09-30T09:45:22","8,76","33,39"],
    [42091,"2020-09-30T09:47:19","7,96","38,9"],
    [42092,"2020-09-30T09:47:23","7,01","38,9"],
    [42093,"2020-09-30T09:49:19","8,48","41,77"],
    [42094,"2020-09-30T09:49:24","7,15","41,77"],
    [42095,"2020-09-30T09:51:22","6,65","40,49"],
    [42096,"2020-09-30T09:51:25","8,02","40,49"],
    [42097,"2020-09-30T09:53:22","6,47","38,09"],
    [42098,"2020-09-30T09:53:30","5,62","38,09"],
    [42099,"2020-09-30T09:55:27","6,2","45"],
    [42100,"2020-09-30T09:55:33","4,96","45"],
    [42101,"2020-09-30T09:57:33","4,87","30,51"],
    [42102,"2020-09-30T09:57:39","6,02","30,51"],
    [42103,"2020-09-30T09:59:39","6,32","54,52"],
    [42104,"2020-09-30T09:59:43","5,12","54,52"],
    [42105,"2020-09-30T10:01:43","6,98","103,8"],
    [42106,"2020-09-30T10:01:48","7,24","103,8"],
    [42107,"2020-09-30T10:03:46","8,07","98,9"],
    [42108,"2020-09-30T10:03:50","8,33","98,9"],
    [42109,"2020-09-30T10:05:46","7,62","95,53"],
    [42110,"2020-09-30T10:05:52","7,9","95,53"],
    [42111,"2020-09-30T10:07:49","6,94","101,8"],
    [42112,"2020-09-30T10:07:55","8,02","101,8"],
    [42113,"2020-09-30T10:10:00","7,98","110,09"],
    [42114,"2020-09-30T10:10:03","8,41","110,09"],
    [42115,"2020-09-30T10:11:46","10,06","107,19"],
    [42116,"2020-09-30T10:12:03","9,8","107,19"],
    [42117,"2020-09-30T10:14:03","10,03","108,67"],
    [42118,"2020-09-30T10:14:08","9,56","108,67"],
    [42119,"2020-09-30T10:16:05","10,79","95,24"],
    [42120,"2020-09-30T10:16:12","10,22","95,24"],
    [42121,"2020-09-30T10:18:04","11,15","93,36"],
    [42122,"2020-09-30T10:18:23","9,49","93,36"],
    [42123,"2020-09-30T10:20:20","8,42","101,18"],
    [42124,"2020-09-30T10:20:27","10,19","101,18"],
    [42125,"2020-09-30T10:22:25","9,69","92,68"],
    [42126,"2020-09-30T10:22:28","9,77","92,68"],
    [42127,"2020-09-30T10:24:25","8,79","90,37"],
    [42128,"2020-09-30T10:24:30","8,15","90,37"],
    [42129,"2020-09-30T10:26:25","9,33","75,36"],
    [42130,"2020-09-30T10:26:30","8,61","75,36"],
    [42131,"2020-09-30T10:28:22","9,67","101,11"],
    [42132,"2020-09-30T10:28:32","10,46","101,11"],
    [42133,"2020-09-30T10:30:18","9,02","90,99"],
    [42134,"2020-09-30T10:30:34","10,58","90,99"],
    [42135,"2020-09-30T10:32:32","8,47","89,1"],
    [42136,"2020-09-30T10:32:36","8,37","89,1"],
    [42137,"2020-09-30T10:34:34","9,47","97,72"],
    [42138,"2020-09-30T10:34:37","9,21","97,72"],
    [42139,"2020-09-30T10:36:33","9,05","95,74"],
    [42140,"2020-09-30T10:36:38","7,81","95,74"],
    [42141,"2020-09-30T10:38:37","8","99,77"],
    [42142,"2020-09-30T10:38:43","9,27","99,77"],
    [42143,"2020-09-30T10:40:40","9,63","96,09"],
    [42144,"2020-09-30T10:40:46","8,71","96,09"],
    [42145,"2020-09-30T10:42:41","7,46","83,87"],
    [42146,"2020-09-30T10:42:47","8,54","83,87"],
    [42147,"2020-09-30T10:44:43","9,11","75,78"],
    [42148,"2020-09-30T10:44:47","10,17","75,78"],
    [42149,"2020-09-30T10:46:47","10,53","90,26"],
    [42150,"2020-09-30T10:46:51","10,98","90,26"],
    [42151,"2020-09-30T10:48:46","10,94","101,7"],
    [42152,"2020-09-30T10:48:53","9,71","101,7"],
    [42153,"2020-09-30T10:50:50","9,93","92,22"],
    [42154,"2020-09-30T10:50:53","8,87","92,22"],
    [42155,"2020-09-30T10:52:53","12,22","88,89"],
    [42156,"2020-09-30T10:52:59","12,69","88,89"],
    [42157,"2020-09-30T10:54:57","11,24","92,93"],
    [42158,"2020-09-30T10:55:03","9,61","92,93"],
    [42159,"2020-09-30T10:56:59","11,87","75,75"],
    [42160,"2020-09-30T10:57:03","11,73","75,75"],
    [42161,"2020-09-30T10:59:03","10,5","91,37"],
    [42162,"2020-09-30T10:59:06","8,3","91,37"],
    [42163,"2020-09-30T11:01:04","11,61","85,17"],
    [42164,"2020-09-30T11:01:07","13,09","85,17"],
    [42165,"2020-09-30T11:03:07","10,86","91,2"],
    [42166,"2020-09-30T11:03:11","12,93","91,2"],
    [42167,"2020-09-30T11:05:07","10,43","95,3"],
    [42168,"2020-09-30T11:05:13","11,72","95,3"],
    [42169,"2020-09-30T11:07:06","10,54","96,75"],
    [42170,"2020-09-30T11:07:13","12,68","96,75"],
    [42171,"2020-09-30T11:09:13","14,4","87,62"],
    [42172,"2020-09-30T11:09:17","11,97","87,62"],
    [42173,"2020-09-30T11:11:17","11,96","90,01"],
    [42174,"2020-09-30T11:11:22","13,17","90,01"],
    [42175,"2020-09-30T11:13:20","10,39","85,7"],
    [42176,"2020-09-30T11:13:27","10,91","85,7"],
    [42177,"2020-09-30T11:15:26","11,79","93,49"],
    [42178,"2020-09-30T11:15:34","12,19","93,49"],
    [42179,"2020-09-30T11:17:32","9,82","98,03"],
    [42180,"2020-09-30T11:17:37","10,19","98,03"],
    [42181,"2020-09-30T11:19:30","9,98","93,01"],
    [42182,"2020-09-30T11:19:44","9,84","93,01"],
    [42183,"2020-09-30T11:21:45","9,77","90,43"],
    [42184,"2020-09-30T11:21:48","10,16","90,43"],
    [42185,"2020-09-30T11:23:36","9,96","80,77"],
    [42186,"2020-09-30T11:23:49","10,56","80,77"],
    [42187,"2020-09-30T11:25:40","11,22","66,1"],
    [42188,"2020-09-30T11:25:50","12,12","66,1"],
    [42189,"2020-09-30T11:27:50","11,93","80,17"],
    [42190,"2020-09-30T11:27:53","13,99","80,17"],
    [42191,"2020-09-30T11:29:51","13,37","88,7"],
    [42192,"2020-09-30T11:29:57","14,37","88,7"],
    [42193,"2020-09-30T11:31:53","15,41","76,53"],
    [42194,"2020-09-30T11:31:58","14,24","76,53"],
    [42195,"2020-09-30T11:33:49","12,02","71,55"],
    [42196,"2020-09-30T11:34:00","13,65","71,55"],
    [42197,"2020-09-30T11:35:52","12,29","89,08"],
    [42198,"2020-09-30T11:36:06","12,25","89,08"],
    [42199,"2020-09-30T11:38:04","12,64","94,44"],
    [42200,"2020-09-30T11:38:08","15,43","94,44"],
    [42201,"2020-09-30T11:40:08","12,2","79,32"],
    [42202,"2020-09-30T11:40:12","11,94","79,32"],
    [42203,"2020-09-30T11:42:09","13,83","74,5"],
    [42204,"2020-09-30T11:42:14","15,4","74,5"],
    [42205,"2020-09-30T11:44:10","11,17","79,96"],
    [42206,"2020-09-30T11:44:18","10,56","79,96"],
    [42207,"2020-09-30T11:46:15","11,9","81"],
    [42208,"2020-09-30T11:46:18","12,86","81"],
    [42209,"2020-09-30T11:48:14","11,83","61,45"],
    [42210,"2020-09-30T11:48:18","12,35","61,45"],
    [42211,"2020-09-30T11:50:18","12,8","83,19"],
    [42212,"2020-09-30T11:50:23","15,97","83,19"],
    [42213,"2020-09-30T11:52:08","12,89","63,61"],
    [42214,"2020-09-30T11:52:29","13,14","63,61"],
    [42215,"2020-09-30T11:54:26","10,41","79,47"],
    [42216,"2020-09-30T11:54:32","11,95","79,47"],
    [42217,"2020-09-30T11:56:31","10,04","53,91"],
    [42218,"2020-09-30T11:56:35","11,08","53,91"],
    [42219,"2020-09-30T11:58:34","9","58,94"],
    [42220,"2020-09-30T11:58:38","10,43","58,94"],
    [42221,"2020-09-30T12:00:37","15,04","61,82"],
    [42222,"2020-09-30T12:00:43","12,3","61,82"],
    [42223,"2020-09-30T12:02:41","10,58","87,19"],
    [42224,"2020-09-30T12:02:46","11,34","87,19"],
    [42225,"2020-09-30T12:04:45","12,12","42,09"],
    [42226,"2020-09-30T12:04:51","11,23","42,09"],
    [42227,"2020-09-30T12:06:51","8,45","67,14"],
    [42228,"2020-09-30T12:06:55","9,72","67,14"],
    [42229,"2020-09-30T12:08:51","10,77","66,05"],
    [42230,"2020-09-30T12:08:55","11","66,05"],
    [42231,"2020-09-30T12:10:52","12,5","60,1"],
    [42232,"2020-09-30T12:10:57","11,71","60,1"],
    [42233,"2020-09-30T12:12:55","6,19","54,1"],
    [42234,"2020-09-30T12:13:00","7,94","54,1"],
    [42235,"2020-09-30T12:15:00","13,73","51,66"],
    [42236,"2020-09-30T12:15:03","13,74","51,66"],
    [42237,"2020-09-30T12:17:02","12,15","83,31"],
    [42238,"2020-09-30T12:17:05","14,27","83,31"],
    [42239,"2020-09-30T12:19:01","12,06","67,58"],
    [42240,"2020-09-30T12:19:06","11,63","67,58"],
    [42241,"2020-09-30T12:21:04","12,19","81,08"],
    [42242,"2020-09-30T12:21:09","12,77","81,08"],
    [42243,"2020-09-30T12:23:05","12,4","67,19"],
    [42244,"2020-09-30T12:23:10","12,99","67,19"],
    [42245,"2020-09-30T12:25:08","9,75","73,9"],
    [42246,"2020-09-30T12:25:11","9,65","73,9"],
    [42247,"2020-09-30T12:27:09","8,91","75,69"],
    [42248,"2020-09-30T12:27:15","8,74","75,69"],
    [42249,"2020-09-30T12:29:11","9,39","84,47"],
    [42250,"2020-09-30T12:29:15","9,05","84,47"],
    [42251,"2020-09-30T12:31:15","8,64","83,43"],
    [42252,"2020-09-30T12:31:20","10,33","83,43"],
    [42253,"2020-09-30T12:33:17","7,72","60,29"],
    [42254,"2020-09-30T12:33:20","7,62","60,29"],
    [42255,"2020-09-30T12:35:16","9,75","79,76"],
    [42256,"2020-09-30T12:35:22","9,87","79,76"],
    [42257,"2020-09-30T12:37:18","10,26","74"],
    [42258,"2020-09-30T12:37:23","11,72","74"],
    [42259,"2020-09-30T12:39:20","11,03","70,17"],
    [42260,"2020-09-30T12:39:23","10,7","70,17"],
    [42261,"2020-09-30T12:41:23","11,25","95,57"],
    [42262,"2020-09-30T12:41:26","11,84","95,57"],
    [42263,"2020-09-30T12:43:23","12,55","83,26"],
    [42264,"2020-09-30T12:43:27","11,56","83,26"],
    [42265,"2020-09-30T12:45:24","11,06","77,69"],
    [42266,"2020-09-30T12:45:30","12,88","77,69"],
    [42267,"2020-09-30T12:47:29","12,76","86,73"],
    [42268,"2020-09-30T12:47:32","12,03","86,73"],
    [42269,"2020-09-30T12:49:30","13,94","80,84"],
    [42270,"2020-09-30T12:49:33","13,51","80,84"],
    [42271,"2020-09-30T12:51:32","10,81","83,51"],
    [42272,"2020-09-30T12:51:37","11,86","83,51"],
    [42273,"2020-09-30T12:53:35","10,46","79,46"],
    [42274,"2020-09-30T12:53:39","11,33","79,46"],
    [42275,"2020-09-30T12:55:36","15,78","77,7"],
    [42276,"2020-09-30T12:55:42","11,88","77,7"],
    [42277,"2020-09-30T12:57:42","12,63","85,21"],
    [42278,"2020-09-30T12:57:47","12,48","85,21"],
    [42279,"2020-09-30T12:59:46","13,18","72,37"],
    [42280,"2020-09-30T12:59:49","12,95","72,37"],
    [42281,"2020-09-30T13:01:51","13,04","89,99"],
    [42282,"2020-09-30T13:01:54","11,94","89,99"],
    [42283,"2020-09-30T13:03:52","14,07","81,7"],
    [42284,"2020-09-30T13:03:56","12,39","81,7"],
    [42285,"2020-09-30T13:05:55","14,33","74,52"],
    [42286,"2020-09-30T13:05:58","15,45","74,52"],
    [42287,"2020-09-30T13:07:57","16,63","80,39"],
    [42288,"2020-09-30T13:08:00","16,62","80,39"],
    [42289,"2020-09-30T13:10:00","12,92","74,89"],
    [42290,"2020-09-30T13:10:06","15,54","74,89"],
    [42291,"2020-09-30T13:12:03","14,3","73,47"],
    [42292,"2020-09-30T13:12:11","13,93","73,47"],
    [42293,"2020-09-30T13:14:10","15,64","79,81"],
    [42294,"2020-09-30T13:14:14","15,18","79,81"],
    [42295,"2020-09-30T13:16:11","16,76","85,18"],
    [42296,"2020-09-30T13:16:14","14,6","85,18"],
    [42297,"2020-09-30T13:18:10","14,98","59,5"],
    [42298,"2020-09-30T13:18:14","15,25","59,5"],
    [42299,"2020-09-30T13:20:13","15,36","76,96"],
    [42300,"2020-09-30T13:20:18","12,77","76,96"],
    [42301,"2020-09-30T13:22:18","17,02","88,19"],
    [42302,"2020-09-30T13:22:21","17,41","88,19"],
    [42303,"2020-09-30T13:24:18","17,19","84,93"],
    [42304,"2020-09-30T13:24:26","15,51","84,93"],
    [42305,"2020-09-30T13:26:26","13,85","70,78"],
    [42306,"2020-09-30T13:26:32","13,21","70,78"],
    [42307,"2020-09-30T13:28:30","14,48","64,05"],
    [42308,"2020-09-30T13:28:36","18,29","64,05"],
    [42309,"2020-09-30T13:30:33","13,58","73,45"],
    [42310,"2020-09-30T13:30:38","14,38","73,45"],
    [42311,"2020-09-30T13:32:41","14,45","81,7"],
    [42312,"2020-09-30T13:32:45","12,68","81,7"],
    [42313,"2020-09-30T13:34:45","13,44","71,46"],
    [42314,"2020-09-30T13:34:48","11,84","71,46"],
    [42315,"2020-09-30T13:36:44","12,61","85,48"],
    [42316,"2020-09-30T13:36:49","14,03","85,48"],
    [42317,"2020-09-30T13:38:48","13,78","86,73"],
    [42318,"2020-09-30T13:38:52","13,67","86,73"],
    [42319,"2020-09-30T13:40:51","12,06","87,75"],
    [42320,"2020-09-30T13:40:55","13,12","87,75"],
    [42321,"2020-09-30T13:42:52","16,9","85,56"],
    [42322,"2020-09-30T13:42:55","16,63","85,56"],
    [42323,"2020-09-30T13:44:55","13,53","84,44"],
    [42324,"2020-09-30T13:45:00","13,38","84,44"],
    [42325,"2020-09-30T13:46:58","12,89","96,69"],
    [42326,"2020-09-30T13:47:03","15","96,69"],
    [42327,"2020-09-30T13:48:59","12,77","93,19"],
    [42328,"2020-09-30T13:49:04","13,96","93,19"],
    [42329,"2020-09-30T13:51:03","16,06","84,8"],
    [42330,"2020-09-30T13:51:07","14,9","84,8"],
    [42331,"2020-09-30T13:53:05","15,5","88,2"],
    [42332,"2020-09-30T13:53:13","13,69","88,2"],
    [42333,"2020-09-30T13:55:08","11,94","82,36"],
    [42334,"2020-09-30T13:55:15","10,49","82,36"],
    [42335,"2020-09-30T13:57:11","12,86","92,68"],
    [42336,"2020-09-30T13:57:17","13,87","92,68"],
    [42337,"2020-09-30T13:59:16","10,84","96,94"],
    [42338,"2020-09-30T13:59:21","13,61","96,94"],
    [42339,"2020-09-30T14:01:18","15,04","64,95"],
    [42340,"2020-09-30T14:01:23","14,55","64,95"],
    [42341,"2020-09-30T14:03:23","11,06","88,12"],
    [42342,"2020-09-30T14:03:26","14,03","88,12"],
    [42343,"2020-09-30T14:05:25","13,65","85,43"],
    [42344,"2020-09-30T14:05:29","12,25","85,43"],
    [42345,"2020-09-30T14:07:23","12,11","81,83"],
    [42346,"2020-09-30T14:07:30","9,77","81,83"],
    [42347,"2020-09-30T14:09:28","12,63","74,97"],
    [42348,"2020-09-30T14:09:33","11,42","74,97"],
    [42349,"2020-09-30T14:11:31","11,46","77,7"],
    [42350,"2020-09-30T14:11:34","10,82","77,7"],
    [42351,"2020-09-30T14:13:33","11,71","83,34"],
    [42352,"2020-09-30T14:13:36","12,65","83,34"],
    [42353,"2020-09-30T14:15:33","13,5","100,29"],
    [42354,"2020-09-30T14:15:36","11,57","100,29"],
    [42355,"2020-09-30T14:17:33","9,98","82,03"],
    [42356,"2020-09-30T14:17:37","12,3","82,03"],
    [42357,"2020-09-30T14:19:34","14,08","95,35"],
    [42358,"2020-09-30T14:19:37","14,24","95,35"],
    [42359,"2020-09-30T14:21:36","15,68","97,05"],
    [42360,"2020-09-30T14:21:41","12,8","97,05"],
    [42361,"2020-09-30T14:23:41","16,85","83,4"],
    [42362,"2020-09-30T14:23:44","15,54","83,4"],
    [42363,"2020-09-30T14:25:42","14,23","74,58"],
    [42364,"2020-09-30T14:25:45","15,28","74,58"],
    [42365,"2020-09-30T14:27:42","12,77","85,76"],
    [42366,"2020-09-30T14:27:47","11,29","85,76"],
    [42367,"2020-09-30T14:29:46","11,96","83,11"],
    [42368,"2020-09-30T14:29:49","12,68","83,11"],
    [42369,"2020-09-30T14:31:47","13,23","85,36"],
    [42370,"2020-09-30T14:31:52","14,25","85,36"],
    [42371,"2020-09-30T14:33:51","11,68","92,8"],
    [42372,"2020-09-30T14:33:56","13,18","92,8"],
    [42373,"2020-09-30T14:35:53","14,8","83,32"],
    [42374,"2020-09-30T14:35:56","14,13","83,32"],
    [42375,"2020-09-30T14:37:55","12,71","93,08"],
    [42376,"2020-09-30T14:37:58","12,43","93,08"],
    [42377,"2020-09-30T14:39:55","13,12","71,44"],
    [42378,"2020-09-30T14:39:58","14,05","71,44"],
    [42379,"2020-09-30T14:41:55","14,85","76,37"],
    [42380,"2020-09-30T14:41:58","13,47","76,37"],
    [42381,"2020-09-30T14:43:58","13,05","85,74"],
    [42382,"2020-09-30T14:44:01","16,13","85,74"],
    [42383,"2020-09-30T14:45:59","17,35","74,31"],
    [42384,"2020-09-30T14:46:02","14,64","74,31"],
    [42385,"2020-09-30T14:48:01","16,95","90,29"],
    [42386,"2020-09-30T14:48:04","17,82","90,29"],
    [42387,"2020-09-30T14:50:02","18,54","82,99"],
    [42388,"2020-09-30T14:50:08","17,47","82,99"],
    [42389,"2020-09-30T14:52:08","13,21","77,91"],
    [42390,"2020-09-30T14:52:12","14,98","77,91"],
    [42391,"2020-09-30T14:54:11","12,12","67,77"],
    [42392,"2020-09-30T14:54:15","13,81","67,77"],
    [42393,"2020-09-30T14:56:13","16,62","91,05"],
    [42394,"2020-09-30T14:56:16","15,3","91,05"],
    [42395,"2020-09-30T14:58:08","15,37","81,94"],
    [42396,"2020-09-30T14:58:16","14,89","81,94"],
    [42397,"2020-09-30T15:00:14","13,28","73,75"],
    [42398,"2020-09-30T15:00:17","13,76","73,75"],
    [42399,"2020-09-30T15:02:14","13,97","91,44"],
    [42400,"2020-09-30T15:02:19","14,4","91,44"],
    [42401,"2020-09-30T15:04:17","13,9","70,84"],
    [42402,"2020-09-30T15:04:21","11,53","70,84"],
    [42403,"2020-09-30T15:06:17","13,3","87,65"],
    [42404,"2020-09-30T15:06:22","13,24","87,65"],
    [42405,"2020-09-30T15:08:17","13,57","79,7"],
    [42406,"2020-09-30T15:08:22","12,73","79,7"],
    [42407,"2020-09-30T15:10:19","12,66","86,16"],
    [42408,"2020-09-30T15:10:24","13,4","86,16"],
    [42409,"2020-09-30T15:12:19","12,63","93,36"],
    [42410,"2020-09-30T15:12:25","12,4","93,36"],
    [42411,"2020-09-30T15:14:24","14,73","77,29"],
    [42412,"2020-09-30T15:14:27","15,27","77,29"],
    [42413,"2020-09-30T15:16:26","13,44","84,17"],
    [42414,"2020-09-30T15:16:31","12,87","84,17"],
    [42415,"2020-09-30T15:18:29","13,97","105,12"],
    [42416,"2020-09-30T15:18:34","14,87","105,12"],
    [42417,"2020-09-30T15:20:31","16,31","79,92"],
    [42418,"2020-09-30T15:20:36","17,04","79,92"],
    [42419,"2020-09-30T15:22:36","14,73","72,44"],
    [42420,"2020-09-30T15:22:39","15,75","72,44"],
    [42421,"2020-09-30T15:24:37","19,73","82,55"],
    [42422,"2020-09-30T15:24:40","19,18","82,55"],
    [42423,"2020-09-30T15:26:39","17,91","86,65"],
    [42424,"2020-09-30T15:26:42","18,15","86,65"],
    [42425,"2020-09-30T15:28:41","18,29","81,38"],
    [42426,"2020-09-30T15:28:44","16,34","81,38"],
    [42427,"2020-09-30T15:30:39","11,85","66,54"],
    [42428,"2020-09-30T15:30:45","12,15","66,54"],
    [42429,"2020-09-30T15:32:44","14,48","89,99"],
    [42430,"2020-09-30T15:32:47","16,97","89,99"],
    [42431,"2020-09-30T15:34:44","18,87","87,21"],
    [42432,"2020-09-30T15:34:47","16,82","87,21"],
    [42433,"2020-09-30T15:36:46","15,69","82,83"],
    [42434,"2020-09-30T15:36:49","15,25","82,83"],
    [42435,"2020-09-30T15:38:49","13,47","89,65"],
    [42436,"2020-09-30T15:38:53","13,76","89,65"],
    [42437,"2020-09-30T15:40:50","13,08","94,12"],
    [42438,"2020-09-30T15:40:54","12,88","94,12"],
    [42439,"2020-09-30T15:42:54","13,38","74,59"],
    [42440,"2020-09-30T15:42:57","11,93","74,59"],
    [42441,"2020-09-30T15:44:56","13,56","55,01"],
    [42442,"2020-09-30T15:44:59","15,9","55,01"],
    [42443,"2020-09-30T15:46:58","14,08","68,19"],
    [42444,"2020-09-30T15:47:01","13,27","68,19"],
    [42445,"2020-09-30T15:49:00","14,41","64,73"],
    [42446,"2020-09-30T15:49:03","14,28","64,73"],
    [42447,"2020-09-30T15:51:02","10,94","72,63"],
    [42448,"2020-09-30T15:51:05","10,03","72,63"],
    [42449,"2020-09-30T15:53:05","12,6","65"],
    [42450,"2020-09-30T15:53:08","12,86","65"],
    [42451,"2020-09-30T15:55:06","11,44","50,47"],
    [42452,"2020-09-30T15:55:09","11,25","50,47"],
    [42453,"2020-09-30T15:57:08","9,71","72,94"],
    [42454,"2020-09-30T15:57:11","9,42","72,94"],
    [42455,"2020-09-30T15:59:11","13,38","61,09"],
    [42456,"2020-09-30T15:59:14","12,81","61,09"],
    [42457,"2020-09-30T16:01:12","12,64","54,29"],
    [42458,"2020-09-30T16:01:15","11,02","54,29"],
    [42459,"2020-09-30T16:03:14","10,41","56,28"],
    [42460,"2020-09-30T16:03:17","11,2","56,28"],
    [42461,"2020-09-30T16:05:17","11,25","62,77"],
    [42462,"2020-09-30T16:05:20","9,34","62,77"],
    [42463,"2020-09-30T16:07:17","10,55","104,87"],
    [42464,"2020-09-30T16:07:20","11,36","104,87"],
    [42465,"2020-09-30T16:09:20","13,72","95,41"],
    [42466,"2020-09-30T16:09:23","13,54","95,41"],
    [42467,"2020-09-30T16:11:20","15,18","99,85"],
    [42468,"2020-09-30T16:11:24","12,41","99,85"],
    [42469,"2020-09-30T16:13:24","12,06","85,33"],
    [42470,"2020-09-30T16:13:27","11,59","85,33"],
    [42471,"2020-09-30T16:15:25","14,28","73,92"],
    [42472,"2020-09-30T16:15:28","13,8","73,92"],
    [42473,"2020-09-30T16:17:23","12,81","80,44"],
    [42474,"2020-09-30T16:17:29","13,11","80,44"],
    [42475,"2020-09-30T16:19:27","13,4","77,01"],
    [42476,"2020-09-30T16:19:30","12,44","77,01"],
    [42477,"2020-09-30T16:21:29","13,16","89,19"],
    [42478,"2020-09-30T16:21:32","13,01","89,19"],
    [42479,"2020-09-30T16:23:29","12,74","78,26"],
    [42480,"2020-09-30T16:23:32","10,93","78,26"],
    [42481,"2020-09-30T16:25:32","11,74","85,26"],
    [42482,"2020-09-30T16:25:35","11,14","85,26"],
    [42483,"2020-09-30T16:27:32","11,67","81,72"],
    [42484,"2020-09-30T16:27:35","12,23","81,72"],
    [42485,"2020-09-30T16:29:35","12,48","72,33"],
    [42486,"2020-09-30T16:29:38","11,9","72,33"],
    [42487,"2020-09-30T16:31:37","8,46","68,21"],
    [42488,"2020-09-30T16:31:40","9,04","68,21"],
    [42489,"2020-09-30T16:33:36","8,93","82,54"],
    [42490,"2020-09-30T16:33:40","9,2","82,54"],
    [42491,"2020-09-30T16:35:38","7,56","79,7"],
    [42492,"2020-09-30T16:35:41","8,15","79,7"],
    [42493,"2020-09-30T16:37:40","9,82","64,29"],
    [42494,"2020-09-30T16:37:43","9,27","64,29"],
    [42495,"2020-09-30T16:39:41","7,53","67,1"],
    [42496,"2020-09-30T16:39:44","6,64","67,1"],
    [42497,"2020-09-30T16:41:43","5,99","58,44"],
    [42498,"2020-09-30T16:41:46","6,85","58,44"],
    [42499,"2020-09-30T16:43:44","8,46","64,1"],
    [42500,"2020-09-30T16:43:47","7,98","64,1"],
    [42501,"2020-09-30T16:45:45","10,69","61,49"],
    [42502,"2020-09-30T16:45:49","11,9","61,49"],
    [42503,"2020-09-30T16:47:47","13,24","48,59"],
    [42504,"2020-09-30T16:47:50","11,36","48,59"],
    [42505,"2020-09-30T16:49:49","7,43","45,34"],
    [42506,"2020-09-30T16:49:52","7,34","45,34"],
    [42507,"2020-09-30T16:51:51","9,17","54,45"],
    [42508,"2020-09-30T16:51:54","9,56","54,45"],
    [42509,"2020-09-30T16:53:54","8,93","19,89"],
    [42510,"2020-09-30T16:53:57","6,53","19,89"],
    [42511,"2020-09-30T16:55:55","14,09","9,31"],
    [42512,"2020-09-30T16:55:58","13,76","9,31"],
    [42513,"2020-09-30T16:57:57","11","28,38"],
    [42514,"2020-09-30T16:58:01","12,66","28,38"],
    [42515,"2020-09-30T17:00:00","10,97","29,61"],
    [42516,"2020-09-30T17:00:03","10,43","29,61"],
    [42517,"2020-09-30T17:02:01","14,13","339,97"],
    [42518,"2020-09-30T17:02:04","16,5","339,97"],
    [42519,"2020-09-30T17:04:02","13,08","26,96"],
    [42520,"2020-09-30T17:04:05","11,84","26,96"],
    [42521,"2020-09-30T17:06:03","11,06","355,99"],
    [42522,"2020-09-30T17:06:06","11,3","355,99"],
    [42523,"2020-09-30T17:08:04","12,9","358,35"],
    [42524,"2020-09-30T17:08:07","10,33","358,35"],
    [42525,"2020-09-30T17:10:07","10,75","360"],
    [42526,"2020-09-30T17:10:11","9,47","360"],
    [42527,"2020-09-30T17:12:09","7,88","19,82"],
    [42528,"2020-09-30T17:12:12","10,48","19,82"],
    [42529,"2020-09-30T17:14:11","14,15","17,29"],
    [42530,"2020-09-30T17:14:14","11,04","17,29"],
    [42531,"2020-09-30T17:16:13","12,32","337,22"],
    [42532,"2020-09-30T17:16:16","11,93","337,22"],
    [42533,"2020-09-30T17:18:15","11,62","350,82"],
    [42534,"2020-09-30T17:18:18","12,07","350,82"],
    [42535,"2020-09-30T17:20:15","14,92","297,55"],
    [42536,"2020-09-30T17:20:18","14,93","297,55"],
    [42537,"2020-09-30T17:22:17","12,02","347,43"],
    [42538,"2020-09-30T17:22:20","11,75","347,43"],
    [42539,"2020-09-30T17:24:19","12,11","360"],
    [42540,"2020-09-30T17:24:22","11,21","360"],
    [42541,"2020-09-30T17:26:21","8,71","347,93"],
    [42542,"2020-09-30T17:26:24","9,47","347,93"],
    [42543,"2020-09-30T17:28:22","12,58","15,9"],
    [42544,"2020-09-30T17:28:25","14,3","15,9"],
    [42545,"2020-09-30T17:30:24","14,22","10,66"],
    [42546,"2020-09-30T17:30:27","14,96","10,66"],
    [42547,"2020-09-30T17:32:28","14,95","360"],
    [42548,"2020-09-30T17:32:31","15,15","360"],
    [42549,"2020-09-30T17:34:33","15,19","18,19"],
    [42550,"2020-09-30T17:34:36","15,85","18,19"],
    [42551,"2020-09-30T17:36:33","12,47","9,86"],
    [42552,"2020-09-30T17:36:38","13,12","9,86"],
    [42553,"2020-09-30T17:38:36","11,95","345,48"],
    [42554,"2020-09-30T17:38:39","10,64","345,48"],
    [42555,"2020-09-30T17:40:39","11,26","352,54"],
    [42556,"2020-09-30T17:40:42","11,35","352,54"],
    [42557,"2020-09-30T17:42:41","10,3","349,47"],
    [42558,"2020-09-30T17:42:44","11,05","349,47"],
    [42559,"2020-09-30T17:44:44","10,33","342,45"],
    [42560,"2020-09-30T17:44:47","10,39","342,45"],
    [42561,"2020-09-30T17:46:44","7,45","331,32"],
    [42562,"2020-09-30T17:46:47","8,44","331,32"],
    [42563,"2020-09-30T17:48:46","15,69","360"],
    [42564,"2020-09-30T17:48:49","16,02","360"],
    [42565,"2020-09-30T17:50:46","9,77","311,42"],
    [42566,"2020-09-30T17:50:49","8,41","311,42"],
    [42567,"2020-09-30T17:52:48","11,6","326,39"],
    [42568,"2020-09-30T17:52:51","9,36","326,39"],
    [42569,"2020-09-30T17:54:48","14,27","350,24"],
    [42570,"2020-09-30T17:54:51","15,37","350,24"],
    [42571,"2020-09-30T17:56:51","9,69","351,33"],
    [42572,"2020-09-30T17:56:54","9,78","351,33"],
    [42573,"2020-09-30T17:58:51","9,79","348,34"],
    [42574,"2020-09-30T17:58:54","10,41","348,34"],
    [42575,"2020-09-30T18:00:53","9,13","340,67"],
    [42576,"2020-09-30T18:00:56","11,53","340,67"],
    [42577,"2020-09-30T18:02:55","10,03","346,88"],
    [42578,"2020-09-30T18:02:58","8,97","346,88"],
    [42579,"2020-09-30T18:04:58","5,94","325,07"],
    [42580,"2020-09-30T18:05:01","7,75","325,07"],
    [42581,"2020-09-30T18:06:59","9,92","305,76"],
    [42582,"2020-09-30T18:07:02","11,1","305,76"],
    [42583,"2020-09-30T18:09:00","12,32","337,54"],
    [42584,"2020-09-30T18:09:03","11,74","337,54"],
    [42585,"2020-09-30T18:11:02","12,11","350,05"],
    [42586,"2020-09-30T18:11:05","13,33","350,05"],
    [42587,"2020-09-30T18:13:05","8,75","329,49"],
    [42588,"2020-09-30T18:13:08","8,72","329,49"],
    [42589,"2020-09-30T18:15:05","7,61","336,17"],
    [42590,"2020-09-30T18:15:08","9,04","336,17"],
    [42591,"2020-09-30T18:17:08","8,64","340,95"],
    [42592,"2020-09-30T18:17:11","7,96","340,95"],
    [42593,"2020-09-30T18:19:11","8,23","334,46"],
    [42594,"2020-09-30T18:19:14","7,72","334,46"],
    [42595,"2020-09-30T18:21:13","10,49","335,87"],
    [42596,"2020-09-30T18:21:16","8,86","335,87"],
    [42597,"2020-09-30T18:23:14","8,04","344,32"],
    [42598,"2020-09-30T18:23:17","7,96","344,32"],
    [42599,"2020-09-30T18:25:16","7,98","342,33"],
    [42600,"2020-09-30T18:25:19","8,84","342,33"],
    [42601,"2020-09-30T18:27:18","8,25","328,06"],
    [42602,"2020-09-30T18:27:21","9,04","328,06"],
    [42603,"2020-09-30T18:29:20","6,54","326,56"],
    [42604,"2020-09-30T18:29:24","6,43","326,56"],
    [42605,"2020-09-30T18:31:23","6,26","316,17"],
    [42606,"2020-09-30T18:31:26","5,21","316,17"],
    [42607,"2020-09-30T18:33:25","8,56","313,69"],
    [42608,"2020-09-30T18:33:28","7,09","313,69"],
    [42609,"2020-09-30T18:35:28","6,22","305,86"],
    [42610,"2020-09-30T18:35:31","6,12","305,86"],
    [42611,"2020-09-30T18:37:30","7,4","303,91"],
    [42612,"2020-09-30T18:37:33","7,38","303,91"],
    [42613,"2020-09-30T18:39:32","6,93","316,14"],
    [42614,"2020-09-30T18:39:35","7,12","316,14"],
    [42615,"2020-09-30T18:41:33","8,33","317,56"],
    [42616,"2020-09-30T18:41:36","7,56","317,56"],
    [42617,"2020-09-30T18:43:35","6,35","325,55"],
    [42618,"2020-09-30T18:43:38","6,88","325,55"],
    [42619,"2020-09-30T18:45:37","5,64","320,18"],
    [42620,"2020-09-30T18:45:40","5,4","320,18"],
    [42621,"2020-09-30T18:47:38","7,23","321,94"],
    [42622,"2020-09-30T18:47:41","6,47","321,94"],
    [42623,"2020-09-30T18:49:39","5,4","348,89"],
    [42624,"2020-09-30T18:49:42","5,79","348,89"],
    [42625,"2020-09-30T18:51:40","8,04","322,38"],
    [42626,"2020-09-30T18:51:51","5,93","322,38"],
    [42627,"2020-09-30T18:53:46","7,05","328,58"],
    [42628,"2020-09-30T18:53:52","6,75","328,58"],
    [42629,"2020-09-30T18:55:45","8,78","337,15"],
    [42630,"2020-09-30T18:55:52","7,46","337,15"],
    [42631,"2020-09-30T18:57:46","7,21","324,47"],
    [42632,"2020-09-30T18:57:53","9,42","324,47"],
    [42633,"2020-09-30T18:59:44","11,36","335,49"],
    [42634,"2020-09-30T18:59:54","9,83","335,49"],
    [42635,"2020-09-30T19:01:48","10,07","341,41"],
    [42636,"2020-09-30T19:01:56","9,69","341,41"],
    [42637,"2020-09-30T19:03:54","9,56","344,97"],
    [42638,"2020-09-30T19:04:00","7,54","344,97"],
    [42639,"2020-09-30T19:05:53","7,98","340,2"],
    [42640,"2020-09-30T19:06:03","9,1","324,08"],
    [42641,"2020-09-30T19:08:01","8","334,61"],
    [42642,"2020-09-30T19:08:04","7,44","330,42"],
    [42643,"2020-09-30T19:10:02","9,36","338,35"],
    [42644,"2020-09-30T19:10:05","8,74","332,67"],
    [42645,"2020-09-30T19:12:02","9,84","343,21"],
    [42646,"2020-09-30T19:12:05","10,3","346,64"],
    [42647,"2020-09-30T19:14:03","9,11","320,45"],
    [42648,"2020-09-30T19:14:06","8,41","307,18"],
    [42649,"2020-09-30T19:15:59","6,53","342,36"],
    [42650,"2020-09-30T19:16:07","7,61","348,62"],
    [42651,"2020-09-30T19:18:09","7,6","339,64"],
    [42652,"2020-09-30T19:18:13","7,97","339,64"],
    [42653,"2020-09-30T19:20:12","7,86","339,15"],
    [42654,"2020-09-30T19:20:15","8,68","333,03"],
    [42655,"2020-09-30T19:22:14","7,34","333,42"],
    [42656,"2020-09-30T19:22:19","8,56","334,64"],
    [42657,"2020-09-30T19:24:15","6,37","317,1"],
    [42658,"2020-09-30T19:24:20","6,6","308,99"],
    [42659,"2020-09-30T19:26:23","6,55","338,16"],
    [42660,"2020-09-30T19:26:29","7,3","338,16"],
    [42661,"2020-09-30T19:28:25","7,76","345,97"],
    [42662,"2020-09-30T19:28:29","9,11","345,97"],
    [42663,"2020-09-30T19:30:25","7,09","324,88"],
    [42664,"2020-09-30T19:30:30","7,24","324,88"],
    [42665,"2020-09-30T19:32:27","7,69","309,85"],
    [42666,"2020-09-30T19:32:32","9,4","309,85"],
    [42667,"2020-09-30T19:34:20","5,41","324,69"],
    [42668,"2020-09-30T19:34:33","7,27","312,85"],
    [42669,"2020-09-30T19:36:30","6,77","339,11"],
    [42670,"2020-09-30T19:36:33","6,49","329,69"],
    [42671,"2020-09-30T19:38:28","6,62","337,18"],
    [42672,"2020-09-30T19:38:35","6,24","335,46"],
    [42673,"2020-09-30T19:40:26","9,14","316,54"],
    [42674,"2020-09-30T19:40:36","8,68","327,57"],
    [42675,"2020-09-30T19:42:36","8,81","322,04"],
    [42676,"2020-09-30T19:42:39","7,56","332,02"],
    [42677,"2020-09-30T19:44:35","6,15","332,02"],
    [42678,"2020-09-30T19:44:46","7,68","332,69"],
    [42679,"2020-09-30T19:46:45","6,02","338,1"],
    [42680,"2020-09-30T19:46:48","6,76","348,76"],
    [42681,"2020-09-30T19:48:46","6,91","334,43"],
    [42682,"2020-09-30T19:48:51","7,02","334,43"],
    [42683,"2020-09-30T19:50:41","6,05","325,46"],
    [42684,"2020-09-30T19:50:51","6,6","325,46"],
    [42685,"2020-09-30T19:52:49","7,23","332,25"],
    [42686,"2020-09-30T19:52:52","7,89","332,25"],
    [42687,"2020-09-30T19:54:51","9,23","319,09"],
    [42688,"2020-09-30T19:54:54","9,25","319,09"],
    [42689,"2020-09-30T19:56:54","9,05","316,73"],
    [42690,"2020-09-30T19:56:57","8,88","316,73"],
    [42691,"2020-09-30T19:58:57","9,99","328,38"],
    [42692,"2020-09-30T19:59:01","9,72","328,38"],
    [42693,"2020-09-30T20:01:00","6,2","314,79"],
    [42694,"2020-09-30T20:01:03","5,62","314,79"],
    [42695,"2020-09-30T20:03:01","8,23","326,86"],
    [42696,"2020-09-30T20:03:05","7,73","326,86"],
    [42697,"2020-09-30T20:05:02","7,29","329,68"],
    [42698,"2020-09-30T20:05:09","9,55","329,68"],
    [42699,"2020-09-30T20:07:08","8,4","319,83"],
    [42700,"2020-09-30T20:07:14","6,72","319,83"],
    [42701,"2020-09-30T20:09:12","9,77","326,01"],
    [42702,"2020-09-30T20:09:15","9,37","326,01"],
    [42703,"2020-09-30T20:11:14","8,09","329,35"],
    [42704,"2020-09-30T20:11:20","9,17","329,35"],
    [42705,"2020-09-30T20:13:19","10,3","314,94"],
    [42706,"2020-09-30T20:13:25","8,23","314,94"],
    [42707,"2020-09-30T20:15:24","6,51","313,27"],
    [42708,"2020-09-30T20:15:32","9,02","313,27"],
    [42709,"2020-09-30T20:17:32","11,14","327,05"],
    [42710,"2020-09-30T20:17:36","12,6","327,05"],
    [42711,"2020-09-30T20:19:34","9,58","331,32"],
    [42712,"2020-09-30T20:19:38","11,34","331,32"],
    [42713,"2020-09-30T20:21:36","7,12","304,81"],
    [42714,"2020-09-30T20:21:42","7,69","304,81"],
    [42715,"2020-09-30T20:23:38","11,96","321,81"],
    [42716,"2020-09-30T20:23:42","10,19","321,81"],
    [42717,"2020-09-30T20:25:40","10,81","329,18"],
    [42718,"2020-09-30T20:25:45","13,5","329,18"],
    [42719,"2020-09-30T20:27:44","11,77","336,28"],
    [42720,"2020-09-30T20:27:48","12,11","336,28"],
    [42721,"2020-09-30T20:29:44","13,51","349,1"],
    [42722,"2020-09-30T20:29:48","13,09","349,1"],
    [42723,"2020-09-30T20:31:45","10,74","343,51"],
    [42724,"2020-09-30T20:31:49","14,81","343,51"],
    [42725,"2020-09-30T20:33:48","10,53","346,11"],
    [42726,"2020-09-30T20:33:54","10,79","346,11"],
    [42727,"2020-09-30T20:35:50","11,54","350,02"],
    [42728,"2020-09-30T20:35:55","8,07","350,02"],
    [42729,"2020-09-30T20:37:53","9,26","327,08"],
    [42730,"2020-09-30T20:37:56","10,43","327,08"],
    [42731,"2020-09-30T20:39:55","12,98","318,6"],
    [42732,"2020-09-30T20:40:00","11,38","318,6"],
    [42733,"2020-09-30T20:41:59","7,26","341,93"],
    [42734,"2020-09-30T20:42:03","8,21","341,93"],
    [42735,"2020-09-30T20:44:01","8,63","309,57"],
    [42736,"2020-09-30T20:44:06","8,97","309,57"],
    [42737,"2020-09-30T20:46:05","8,81","304,25"],
    [42738,"2020-09-30T20:46:12","8,15","304,25"],
    [42739,"2020-09-30T20:48:10","7,92","326,89"],
    [42740,"2020-09-30T20:48:13","9,51","326,89"],
    [42741,"2020-09-30T20:50:10","12,48","334,3"],
    [42742,"2020-09-30T20:50:16","10,92","334,3"],
    [42743,"2020-09-30T20:52:14","10,06","347,74"],
    [42744,"2020-09-30T20:52:19","11,46","347,74"],
    [42745,"2020-09-30T20:54:16","10","330,6"],
    [42746,"2020-09-30T20:54:22","10,67","330,6"],
    [42747,"2020-09-30T20:56:22","9,39","345,83"],
    [42748,"2020-09-30T20:56:26","9,12","345,83"],
    [42749,"2020-09-30T20:58:25","10,65","341,86"],
    [42750,"2020-09-30T20:58:28","10,13","341,86"],
    [42751,"2020-09-30T20:59:55","8,31","336,42"],
    [42752,"2020-09-30T21:00:28","7,29","336,42"],
    [42753,"2020-09-30T21:00:31","8,22","336,42"],
    [42754,"2020-09-30T21:02:29","11,71","318,11"],
    [42755,"2020-09-30T21:02:32","11,54","318,11"],
    [42756,"2020-09-30T21:04:28","8,49","335,85"],
    [42757,"2020-09-30T21:04:32","8,16","335,85"],
    [42758,"2020-09-30T21:06:28","7,57","322,29"],
    [42759,"2020-09-30T21:06:33","8,02","322,29"],
    [42760,"2020-09-30T21:08:32","9,61","329,41"],
    [42761,"2020-09-30T21:08:35","8,41","329,41"],
    [42762,"2020-09-30T21:10:27","8,24","344,72"],
    [42763,"2020-09-30T21:10:41","9,31","344,72"],
    [42764,"2020-09-30T21:12:38","10,05","338,42"],
    [42765,"2020-09-30T21:12:44","9,04","338,42"],
    [42766,"2020-09-30T21:14:37","8,79","326,57"],
    [42767,"2020-09-30T21:14:46","8,07","326,57"],
    [42768,"2020-09-30T21:16:41","10,42","340,33"],
    [42769,"2020-09-30T21:16:46","12,18","340,33"],
    [42770,"2020-09-30T21:18:45","10,67","329,15"],
    [42771,"2020-09-30T21:18:50","8,41","329,15"],
    [42772,"2020-09-30T21:20:45","10,15","320,27"],
    [42773,"2020-09-30T21:20:50","8,21","320,27"],
    [42774,"2020-09-30T21:22:50","8,22","341,43"],
    [42775,"2020-09-30T21:22:53","10,02","341,43"],
    [42776,"2020-09-30T21:24:53","9,47","331,18"],
    [42777,"2020-09-30T21:24:57","9,32","331,18"],
    [42778,"2020-09-30T21:26:56","9,97","328,07"],
    [42779,"2020-09-30T21:27:01","9,14","328,07"],
    [42780,"2020-09-30T21:29:00","7,84","344,2"],
    [42781,"2020-09-30T21:29:04","9,04","344,2"],
    [42782,"2020-09-30T21:31:04","8,53","341,99"],
    [42783,"2020-09-30T21:31:10","8,31","341,99"],
    [42784,"2020-09-30T21:33:09","12,05","335,96"],
    [42785,"2020-09-30T21:33:19","12,02","335,96"],
    [42786,"2020-09-30T21:35:12","7,08","329,06"],
    [42787,"2020-09-30T21:35:20","11,4","329,06"],
    [42788,"2020-09-30T21:37:13","11,57","351,62"],
    [42789,"2020-09-30T21:37:25","9,61","351,62"],
    [42790,"2020-09-30T21:39:16","12,71","331,25"],
    [42791,"2020-09-30T21:39:30","9,49","331,25"],
    [42792,"2020-09-30T21:41:31","9,53","332,67"],
    [42793,"2020-09-30T21:41:36","10,83","332,67"],
    [42794,"2020-09-30T21:43:32","10,34","335,71"],
    [42795,"2020-09-30T21:43:37","9,7","335,71"],
    [42796,"2020-09-30T21:45:23","9,08","325,38"],
    [42797,"2020-09-30T21:45:37","8,33","325,38"],
    [42798,"2020-09-30T21:47:36","10,76","329,34"],
    [42799,"2020-09-30T21:47:41","8,47","329,34"],
    [42800,"2020-09-30T21:49:30","9,43","330,83"],
    [42801,"2020-09-30T21:49:42","10,59","330,83"],
    [42802,"2020-09-30T21:51:42","10,92","341,12"],
    [42803,"2020-09-30T21:51:47","9,2","341,12"],
    [42804,"2020-09-30T21:53:44","8,79","332,76"],
    [42805,"2020-09-30T21:53:48","8,39","332,76"],
    [42806,"2020-09-30T21:55:44","7,67","335,36"],
    [42807,"2020-09-30T21:55:48","6,92","335,36"],
    [42808,"2020-09-30T21:57:45","7,8","336,8"],
    [42809,"2020-09-30T21:57:51","8,14","336,8"],
    [42810,"2020-09-30T21:59:50","7,54","326,49"],
    [42811,"2020-09-30T21:59:55","9,75","326,49"],
    [42812,"2020-09-30T22:01:53","9,58","331,7"],
    [42813,"2020-09-30T22:01:57","8,41","331,7"],
    [42814,"2020-09-30T22:03:54","7,35","320,99"],
    [42815,"2020-09-30T22:03:59","8,84","320,99"],
    [42816,"2020-09-30T22:06:01","8,78","337,02"],
    [42817,"2020-09-30T22:06:06","9,43","337,02"],
    [42818,"2020-09-30T22:08:04","7,04","334,17"],
    [42819,"2020-09-30T22:08:07","7,15","334,17"],
    [42820,"2020-09-30T22:10:05","7,29","345,75"],
    [42821,"2020-09-30T22:10:10","9,06","345,75"],
    [42822,"2020-09-30T22:12:07","7,76","346,99"],
    [42823,"2020-09-30T22:12:11","7,87","346,99"],
    [42824,"2020-09-30T22:14:06","8,56","344,88"],
    [42825,"2020-09-30T22:14:16","7,58","344,88"],
    [42826,"2020-09-30T22:16:12","9,02","331,7"],
    [42827,"2020-09-30T22:16:19","9,04","331,7"],
    [42828,"2020-09-30T22:18:16","7,09","330,31"],
    [42829,"2020-09-30T22:18:20","6,48","330,31"],
    [42830,"2020-09-30T22:20:18","8,42","337,76"],
    [42831,"2020-09-30T22:20:21","7,63","337,76"],
    [42832,"2020-09-30T22:22:17","9,46","330,08"],
    [42833,"2020-09-30T22:22:22","8,82","330,08"],
    [42834,"2020-09-30T22:24:18","8,8","343,87"],
    [42835,"2020-09-30T22:24:22","7,94","343,87"],
    [42836,"2020-09-30T22:26:25","7,95","328,44"],
    [42837,"2020-09-30T22:26:28","8,4","328,44"],
    [42838,"2020-09-30T22:28:27","8,33","330,65"],
    [42839,"2020-09-30T22:28:30","6,91","330,65"],
    [42840,"2020-09-30T22:30:26","8,01","348,52"],
    [42841,"2020-09-30T22:30:30","7,32","348,52"],
    [42842,"2020-09-30T22:32:30","9,33","341,42"],
    [42843,"2020-09-30T22:32:33","8,14","341,42"],
    [42844,"2020-09-30T22:34:29","8,96","333,3"],
    [42845,"2020-09-30T22:34:36","8,66","333,3"],
    [42846,"2020-09-30T22:36:32","8,78","320,46"],
    [42847,"2020-09-30T22:36:41","8,76","320,46"],
    [42848,"2020-09-30T22:38:37","11,74","325,01"],
    [42849,"2020-09-30T22:38:42","10,54","325,01"],
    [42850,"2020-09-30T22:40:40","7,94","317,62"],
    [42851,"2020-09-30T22:40:45","9,64","317,62"],
    [42852,"2020-09-30T22:42:44","9,33","319,91"],
    [42853,"2020-09-30T22:42:47","9,53","319,91"],
    [42854,"2020-09-30T22:44:45","9,63","329,97"],
    [42855,"2020-09-30T22:44:50","8,51","329,97"],
    [42856,"2020-09-30T22:46:47","9","324,37"],
    [42857,"2020-09-30T22:46:51","7,75","324,37"],
    [42858,"2020-09-30T22:48:50","8,97","328,14"],
    [42859,"2020-09-30T22:48:56","6,19","328,14"],
    [42860,"2020-09-30T22:50:55","9,85","317,12"],
    [42861,"2020-09-30T22:50:58","9,55","317,12"],
    [42862,"2020-09-30T22:52:57","6,71","322,05"],
    [42863,"2020-09-30T22:53:00","7,47","322,05"],
    [42864,"2020-09-30T22:55:01","7,48","317,86"],
    [42865,"2020-09-30T22:55:07","8,08","317,86"],
    [42866,"2020-09-30T22:57:06","8,03","302,05"],
    [42867,"2020-09-30T22:57:10","7,81","302,05"],
    [42868,"2020-09-30T22:59:07","8,13","317,43"],
    [42869,"2020-09-30T22:59:12","8,2","317,43"],
    [42870,"2020-09-30T23:01:05","6,85","308,06"],
    [42871,"2020-09-30T23:01:12","7,02","308,06"],
    [42872,"2020-09-30T23:03:12","7,7","280,58"],
    [42873,"2020-09-30T23:03:18","6,04","280,58"],
    [42874,"2020-09-30T23:05:16","7,95","305,43"],
    [42875,"2020-09-30T23:05:19","7,06","305,43"],
    [42876,"2020-09-30T23:07:17","7,58","306,82"],
    [42877,"2020-09-30T23:07:20","9,83","306,82"],
    [42878,"2020-09-30T23:09:18","8,61","310,8"],
    [42879,"2020-09-30T23:09:21","8,16","310,8"],
    [42880,"2020-09-30T23:11:18","9,91","302,41"],
    [42881,"2020-09-30T23:11:21","9,01","302,41"],
    [42882,"2020-09-30T23:13:21","8,93","306,96"],
    [42883,"2020-09-30T23:13:24","8,89","306,96"],
    [42884,"2020-09-30T23:15:22","7,63","313,72"],
    [42885,"2020-09-30T23:15:25","7,87","313,72"],
    [42886,"2020-09-30T23:17:25","8,73","316,5"],
    [42887,"2020-09-30T23:17:28","7,61","316,5"],
    [42888,"2020-09-30T23:19:27","7,47","307,04"],
    [42889,"2020-09-30T23:19:30","8,34","307,04"],
    [42890,"2020-09-30T23:21:29","9,02","310,83"],
    [42891,"2020-09-30T23:21:33","8,8","310,83"],
    [42892,"2020-09-30T23:23:31","9,79","316,89"],
    [42893,"2020-09-30T23:23:34","9,52","316,89"],
    [42894,"2020-09-30T23:25:33","8,31","302,36"],
    [42895,"2020-09-30T23:25:36","7,98","302,36"],
    [42896,"2020-09-30T23:27:34","9,3","299,27"],
    [42897,"2020-09-30T23:27:37","8,79","299,27"],
    [42898,"2020-09-30T23:29:34","8,63","296,86"],
    [42899,"2020-09-30T23:29:37","9,39","296,86"],
    [42900,"2020-09-30T23:31:37","10,51","303,13"],
    [42901,"2020-09-30T23:31:40","10,59","303,13"],
    [42902,"2020-09-30T23:33:38","8,54","293,62"],
    [42903,"2020-09-30T23:33:41","8,37","293,62"],
    [42904,"2020-09-30T23:35:41","9,75","286,69"],
    [42905,"2020-09-30T23:35:44","9,21","286,69"],
    [42906,"2020-09-30T23:37:43","7,32","279,27"],
    [42907,"2020-09-30T23:37:46","7,04","279,27"],
    [42908,"2020-09-30T23:39:43","8,21","296,42"],
    [42909,"2020-09-30T23:39:46","8,66","296,42"],
    [42910,"2020-09-30T23:41:45","4,78","278,28"],
    [42911,"2020-09-30T23:41:48","5,28","278,28"],
    [42912,"2020-09-30T23:43:49","5,29","265,21"],
    [42913,"2020-09-30T23:43:52","5,98","265,21"],
    [42914,"2020-09-30T23:45:51","5,58","268,98"],
    [42915,"2020-09-30T23:45:54","5,7","268,98"],
    [42916,"2020-09-30T23:47:56","5,75","241,4"],
    [42917,"2020-09-30T23:47:59","5,33","241,4"],
    [42918,"2020-09-30T23:49:59","6,22","247,05"],
    [42919,"2020-09-30T23:50:02","6,5","247,05"],
    [42920,"2020-09-30T23:51:58","6,41","267,01"],
    [42921,"2020-09-30T23:52:02","6,6","267,01"],
    [42922,"2020-09-30T23:54:00","6,4","265,19"],
    [42923,"2020-09-30T23:54:03","6,79","265,19"],
    [42924,"2020-09-30T23:56:09","6,72","270,44"],
    [42925,"2020-09-30T23:56:12","6,56","270,44"],
    [42926,"2020-09-30T23:58:11","6,57","273,4"],
    [42927,"2020-09-30T23:58:14","6,73","273,4"],
    [42928,null,"",""],
    [42929,null,"",""],
    [42930,null,"",""],
    [42931,null,"",""],
    [42932,null,"",""],
    [42933,null,"",""],
    [42934,null,"",""],
    [42935,null,"",""],
    [42936,null,"",""],
    [42937,null,"",""],
    [42938,null,"",""],
    [42939,null,"",""],
    [42940,null,"",""],
    [42941,null,"",""],
    [42942,null,"",""],
    [42943,null,"",""],
    [42944,null,"",""],
    [42945,null,"",""],
    [42946,null,"",""],
    [42947,null,"",""],
    [42948,null,"",""],
    [42949,null,"",""],
    [42950,null,"",""],
    [42951,null,"",""],
    [42952,null,"",""],
    [42953,null,"",""],
    [42954,null,"",""],
    [42955,null,"",""],
    [42956,null,"",""],
    [42957,null,"",""],
    [42958,null,"",""],
    [42959,null,"",""],
    [42960,null,"",""],
    [42961,null,"",""],
    [42962,null,"",""],
    [42963,null,"",""],
    [42964,null,"",""],
    [42965,null,"",""],
    [42966,null,"",""],
    [42967,null,"",""],
    [42968,null,"",""],
    [42969,null,"",""],
    [42970,null,"",""],
    [42971,null,"",""],
    [42972,null,"",""],
    [42973,null,"",""],
    [42974,null,"",""],
    [42975,null,"",""],
    [42976,null,"",""],
    [42977,null,"",""],
    [42978,null,"",""],
    [42979,null,"",""],
    [42980,null,"",""],
    [42981,null,"",""],
    [42982,null,"",""],
    [42983,null,"",""],
    [42984,null,"",""],
    [42985,null,"",""],
    [42986,null,"",""],
    [42987,null,"",""],
    [42988,null,"",""],
    [42989,null,"",""],
    [42990,null,"",""],
    [42991,null,"",""],
    [42992,null,"",""],
    [42993,null,"",""],
    [42994,null,"",""],
    [42995,null,"",""],
    [42996,null,"",""],
    [42997,null,"",""],
    [42998,null,"",""],
    [42999,null,"",""],
    [43000,null,"",""],
    [43001,null,"",""],
    [43002,null,"",""],
    [43003,null,"",""],
    [43004,null,"",""],
    [43005,null,"",""],
    [43006,null,"",""],
    [43007,null,"",""],
    [43008,null,"",""],
    [43009,null,"",""],
    [43010,null,"",""],
    [43011,null,"",""],
    [43012,null,"",""],
    [43013,null,"",""],
    [43014,null,"",""],
    [43015,null,"",""],
    [43016,null,"",""],
    [43017,null,"",""],
    [43018,null,"",""],
    [43019,null,"",""],
    [43020,null,"",""],
    [43021,null,"",""],
    [43022,null,"",""],
    [43023,null,"",""],
    [43024,null,"",""],
    [43025,null,"",""],
    [43026,null,"",""],
    [43027,null,"",""],
    [43028,null,"",""],
    [43029,null,"",""],
    [43030,null,"",""],
    [43031,null,"",""],
    [43032,null,"",""],
    [43033,null,"",""],
    [43034,null,"",""],
    [43035,null,"",""],
    [43036,null,"",""],
    [43037,null,"",""],
    [43038,null,"",""],
    [43039,null,"",""],
    [43040,null,"",""],
    [43041,null,"",""],
    [43042,null,"",""],
    [43043,null,"",""],
    [43044,null,"",""],
    [43045,null,"",""],
    [43046,null,"",""],
    [43047,null,"",""],
    [43048,null,"",""],
    [43049,null,"",""],
    [43050,null,"",""],
    [43051,null,"",""],
    [43052,null,"",""],
    [43053,null,"",""],
    [43054,null,"",""],
    [43055,null,"",""],
    [43056,null,"",""],
    [43057,null,"",""],
    [43058,null,"",""],
    [43059,null,"",""],
    [43060,null,"",""],
    [43061,null,"",""],
    [43062,null,"",""],
    [43063,null,"",""],
    [43064,null,"",""],
    [43065,null,"",""],
    [43066,null,"",""],
    [43067,null,"",""],
    [43068,null,"",""],
    [43069,null,"",""],
    [43070,null,"",""],
    [43071,null,"",""],
    [43072,null,"",""],
    [43073,null,"",""],
    [43074,null,"",""],
    [43075,null,"",""],
    [43076,null,"",""],
    [43077,null,"",""],
    [43078,null,"",""],
    [43079,null,"",""],
    [43080,null,"",""],
    [43081,null,"",""],
    [43082,null,"",""],
    [43083,null,"",""],
    [43084,null,"",""],
    [43085,null,"",""],
    [43086,null,"",""],
    [43087,null,"",""],
    [43088,null,"",""],
    [43089,null,"",""],
    [43090,null,"",""],
    [43091,null,"",""],
    [43092,null,"",""],
    [43093,null,"",""],
    [43094,null,"",""],
    [43095,null,"",""],
    [43096,null,"",""],
    [43097,null,"",""],
    [43098,null,"",""],
    [43099,null,"",""],
    [43100,null,"",""],
    [43101,null,"",""],
    [43102,null,"",""],
    [43103,null,"",""],
    [43104,null,"",""],
    [43105,null,"",""],
    [43106,null,"",""],
    [43107,null,"",""],
    [43108,null,"",""],
    [43109,null,"",""],
    [43110,null,"",""],
    [43111,null,"",""],
    [43112,null,"",""],
    [43113,null,"",""],
    [43114,null,"",""],
    [43115,null,"",""],
    [43116,null,"",""],
    [43117,null,"",""],
    [43118,null,"",""],
    [43119,null,"",""],
    [43120,null,"",""],
    [43121,null,"",""],
    [43122,null,"",""],
    [43123,null,"",""],
    [43124,null,"",""],
    [43125,null,"",""],
    [43126,null,"",""],
    [43127,null,"",""],
    [43128,null,"",""],
    [43129,null,"",""],
    [43130,null,"",""],
    [43131,null,"",""],
    [43132,null,"",""],
    [43133,null,"",""],
    [43134,null,"",""],
    [43135,null,"",""],
    [43136,null,"",""],
    [43137,null,"",""],
    [43138,null,"",""],
    [43139,null,"",""],
    [43140,null,"",""],
    [43141,null,"",""],
    [43142,null,"",""],
    [43143,null,"",""],
    [43144,null,"",""],
    [43145,null,"",""],
    [43146,null,"",""],
    [43147,null,"",""],
    [43148,null,"",""],
    [43149,null,"",""],
    [43150,null,"",""],
    [43151,null,"",""],
    [43152,null,"",""],
    [43153,null,"",""],
    [43154,null,"",""],
    [43155,null,"",""],
    [43156,null,"",""],
    [43157,null,"",""],
    [43158,null,"",""],
    [43159,null,"",""],
    [43160,null,"",""],
    [43161,null,"",""],
    [43162,null,"",""],
    [43163,null,"",""],
    [43164,null,"",""],
    [43165,null,"",""],
    [43166,null,"",""],
    [43167,null,"",""],
    [43168,null,"",""],
    [43169,null,"",""],
    [43170,null,"",""],
    [43171,null,"",""],
    [43172,null,"",""],
    [43173,null,"",""],
    [43174,null,"",""],
    [43175,null,"",""],
    [43176,null,"",""],
    [43177,null,"",""],
    [43178,null,"",""],
    [43179,null,"",""],
    [43180,null,"",""],
    [43181,null,"",""],
    [43182,null,"",""],
    [43183,null,"",""],
    [43184,null,"",""],
    [43185,null,"",""],
    [43186,null,"",""],
    [43187,null,"",""],
    [43188,null,"",""],
    [43189,null,"",""],
    [43190,null,"",""],
    [43191,null,"",""],
    [43192,null,"",""],
    [43193,null,"",""],
    [43194,null,"",""],
    [43195,null,"",""],
    [43196,null,"",""],
    [43197,null,"",""],
    [43198,null,"",""],
    [43199,null,"",""],
    [43200,null,"",""],
    [43201,null,"",""],
    [43202,null,"",""],
    [43203,null,"",""],
    [43204,null,"",""],
    [43205,null,"",""],
    [43206,null,"",""],
    [43207,null,"",""],
    [43208,null,"",""],
    [43209,null,"",""],
    [43210,null,"",""],
    [43211,null,"",""],
    [43212,null,"",""],
    [43213,null,"",""],
    [43214,null,"",""],
    [43215,null,"",""],
    [43216,null,"",""],
    [43217,null,"",""],
    [43218,null,"",""],
    [43219,null,"",""],
    [43220,null,"",""],
    [43221,null,"",""],
    [43222,null,"",""],
    [43223,null,"",""],
    [43224,null,"",""],
    [43225,null,"",""],
    [43226,null,"",""],
    [43227,null,"",""],
    [43228,null,"",""],
    [43229,null,"",""],
    [43230,null,"",""],
    [43231,null,"",""],
    [43232,null,"",""],
    [43233,null,"",""],
    [43234,null,"",""],
    [43235,null,"",""],
    [43236,null,"",""],
    [43237,null,"",""],
    [43238,null,"",""],
    [43239,null,"",""],
    [43240,null,"",""],
    [43241,null,"",""],
    [43242,null,"",""],
    [43243,null,"",""],
    [43244,null,"",""],
    [43245,null,"",""],
    [43246,null,"",""],
    [43247,null,"",""],
    [43248,null,"",""],
    [43249,null,"",""],
    [43250,null,"",""],
    [43251,null,"",""],
    [43252,null,"",""],
    [43253,null,"",""],
    [43254,null,"",""],
    [43255,null,"",""],
    [43256,null,"",""],
    [43257,null,"",""],
    [43258,null,"",""],
    [43259,null,"",""],
    [43260,null,"",""],
    [43261,null,"",""],
    [43262,null,"",""],
    [43263,null,"",""],
    [43264,null,"",""],
    [43265,null,"",""],
    [43266,null,"",""],
    [43267,null,"",""],
    [43268,null,"",""],
    [43269,null,"",""],
    [43270,null,"",""],
    [43271,null,"",""],
    [43272,null,"",""],
    [43273,null,"",""],
    [43274,null,"",""],
    [43275,null,"",""],
    [43276,null,"",""],
    [43277,null,"",""],
    [43278,null,"",""],
    [43279,null,"",""],
    [43280,null,"",""],
    [43281,null,"",""],
    [43282,null,"",""],
    [43283,null,"",""],
    [43284,null,"",""],
    [43285,null,"",""],
    [43286,null,"",""],
    [43287,null,"",""],
    [43288,null,"",""],
    [43289,null,"",""],
    [43290,null,"",""],
    [43291,null,"",""],
    [43292,null,"",""],
    [43293,null,"",""],
    [43294,null,"",""],
    [43295,null,"",""],
    [43296,null,"",""],
    [43297,null,"",""],
    [43298,null,"",""],
    [43299,null,"",""],
    [43300,null,"",""],
    [43301,null,"",""],
    [43302,null,"",""],
    [43303,null,"",""],
    [43304,null,"",""],
    [43305,null,"",""],
    [43306,null,"",""],
    [43307,null,"",""],
    [43308,null,"",""],
    [43309,null,"",""],
    [43310,null,"",""],
    [43311,null,"",""],
    [43312,null,"",""],
    [43313,null,"",""],
    [43314,null,"",""],
    [43315,null,"",""],
    [43316,null,"",""],
    [43317,null,"",""],
    [43318,null,"",""],
    [43319,null,"",""],
    [43320,null,"",""],
    [43321,null,"",""],
    [43322,null,"",""],
    [43323,null,"",""],
    [43324,null,"",""],
    [43325,null,"",""],
    [43326,null,"",""],
    [43327,null,"",""],
    [43328,null,"",""],
    [43329,null,"",""],
    [43330,null,"",""],
    [43331,null,"",""],
    [43332,null,"",""],
    [43333,null,"",""],
    [43334,null,"",""],
    [43335,null,"",""],
    [43336,null,"",""],
    [43337,null,"",""],
    [43338,null,"",""],
    [43339,null,"",""],
    [43340,null,"",""],
    [43341,null,"",""],
    [43342,null,"",""],
    [43343,null,"",""],
    [43344,null,"",""],
    [43345,null,"",""],
    [43346,null,"",""],
    [43347,null,"",""],
    [43348,null,"",""],
    [43349,null,"",""],
    [43350,null,"",""],
    [43351,null,"",""],
    [43352,null,"",""],
    [43353,null,"",""],
    [43354,null,"",""],
    [43355,null,"",""],
    [43356,null,"",""],
    [43357,null,"",""],
    [43358,null,"",""],
    [43359,null,"",""],
    [43360,null,"",""],
    [43361,null,"",""],
    [43362,null,"",""],
    [43363,null,"",""],
    [43364,null,"",""],
    [43365,null,"",""],
    [43366,null,"",""],
    [43367,null,"",""],
    [43368,null,"",""],
    [43369,null,"",""],
    [43370,null,"",""],
    [43371,null,"",""],
    [43372,null,"",""],
    [43373,null,"",""],
    [43374,null,"",""],
    [43375,null,"",""],
    [43376,null,"",""],
    [43377,null,"",""],
    [43378,null,"",""],
    [43379,null,"",""],
    [43380,null,"",""],
    [43381,null,"",""],
    [43382,null,"",""],
    [43383,null,"",""],
    [43384,null,"",""],
    [43385,null,"",""],
    [43386,null,"",""],
    [43387,null,"",""],
    [43388,null,"",""],
    [43389,null,"",""],
    [43390,null,"",""],
    [43391,null,"",""],
    [43392,null,"",""],
    [43393,null,"",""],
    [43394,null,"",""],
    [43395,null,"",""],
    [43396,null,"",""],
    [43397,null,"",""],
    [43398,null,"",""],
    [43399,null,"",""],
    [43400,null,"",""],
    [43401,null,"",""],
    [43402,null,"",""],
    [43403,null,"",""],
    [43404,null,"",""],
    [43405,null,"",""],
    [43406,null,"",""],
    [43407,null,"",""],
    [43408,null,"",""],
    [43409,null,"",""],
    [43410,null,"",""],
    [43411,null,"",""],
    [43412,null,"",""],
    [43413,null,"",""],
    [43414,null,"",""],
    [43415,null,"",""],
    [43416,null,"",""],
    [43417,null,"",""],
    [43418,null,"",""],
    [43419,null,"",""],
    [43420,null,"",""],
    [43421,null,"",""],
    [43422,null,"",""],
    [43423,null,"",""],
    [43424,null,"",""],
    [43425,null,"",""],
    [43426,null,"",""],
    [43427,null,"",""],
    [43428,null,"",""],
    [43429,null,"",""],
    [43430,null,"",""],
    [43431,null,"",""],
    [43432,null,"",""],
    [43433,null,"",""],
    [43434,null,"",""],
    [43435,null,"",""],
    [43436,null,"",""],
    [43437,null,"",""],
    [43438,null,"",""],
    [43439,null,"",""],
    [43440,null,"",""],
    [43441,null,"",""],
    [43442,null,"",""],
    [43443,null,"",""],
    [43444,null,"",""],
    [43445,null,"",""],
    [43446,null,"",""],
    [43447,null,"",""],
    [43448,null,"",""],
    [43449,null,"",""],
    [43450,null,"",""],
    [43451,null,"",""],
    [43452,null,"",""],
    [43453,null,"",""],
    [43454,null,"",""],
    [43455,null,"",""],
    [43456,null,"",""],
    [43457,null,"",""],
    [43458,null,"",""],
    [43459,null,"",""],
    [43460,null,"",""],
    [43461,null,"",""],
    [43462,null,"",""],
    [43463,null,"",""],
    [43464,null,"",""],
    [43465,null,"",""],
    [43466,null,"",""],
    [43467,null,"",""],
    [43468,null,"",""],
    [43469,null,"",""],
    [43470,null,"",""],
    [43471,null,"",""],
    [43472,null,"",""],
    [43473,null,"",""],
    [43474,null,"",""],
    [43475,null,"",""],
    [43476,null,"",""],
    [43477,null,"",""],
    [43478,null,"",""],
    [43479,null,"",""],
    [43480,null,"",""],
    [43481,null,"",""],
    [43482,null,"",""],
    [43483,null,"",""],
    [43484,null,"",""],
    [43485,null,"",""],
    [43486,null,"",""],
    [43487,null,"",""],
    [43488,null,"",""],
    [43489,null,"",""],
    [43490,null,"",""],
    [43491,null,"",""],
    [43492,null,"",""],
    [43493,null,"",""],
    [43494,null,"",""],
    [43495,null,"",""],
    [43496,null,"",""],
    [43497,null,"",""],
    [43498,null,"",""],
    [43499,null,"",""],
    [43500,null,"",""],
    [43501,null,"",""],
    [43502,null,"",""],
    [43503,null,"",""],
    [43504,null,"",""],
    [43505,null,"",""],
    [43506,null,"",""],
    [43507,null,"",""],
    [43508,null,"",""],
    [43509,null,"",""],
    [43510,null,"",""],
    [43511,null,"",""],
    [43512,null,"",""],
    [43513,null,"",""],
    [43514,null,"",""],
    [43515,null,"",""],
    [43516,null,"",""],
    [43517,null,"",""],
    [43518,null,"",""],
    [43519,null,"",""],
    [43520,null,"",""],
    [43521,null,"",""],
    [43522,null,"",""],
    [43523,null,"",""],
    [43524,null,"",""],
    [43525,null,"",""],
    [43526,null,"",""],
    [43527,null,"",""],
    [43528,null,"",""],
    [43529,null,"",""],
    [43530,null,"",""],
    [43531,null,"",""],
    [43532,null,"",""],
    [43533,null,"",""],
    [43534,null,"",""],
    [43535,null,"",""],
    [43536,null,"",""],
    [43537,null,"",""],
    [43538,null,"",""],
    [43539,null,"",""],
    [43540,null,"",""],
    [43541,null,"",""],
    [43542,null,"",""],
    [43543,null,"",""],
    [43544,null,"",""],
    [43545,null,"",""],
    [43546,null,"",""],
    [43547,null,"",""],
    [43548,null,"",""],
    [43549,null,"",""],
    [43550,null,"",""],
    [43551,null,"",""],
    [43552,null,"",""],
    [43553,null,"",""],
    [43554,null,"",""],
    [43555,null,"",""],
    [43556,null,"",""],
    [43557,null,"",""],
    [43558,null,"",""],
    [43559,null,"",""],
    [43560,null,"",""],
    [43561,null,"",""],
    [43562,null,"",""],
    [43563,null,"",""],
    [43564,null,"",""],
    [43565,null,"",""],
    [43566,null,"",""],
    [43567,null,"",""],
    [43568,null,"",""],
    [43569,null,"",""],
    [43570,null,"",""],
    [43571,null,"",""],
    [43572,null,"",""],
    [43573,null,"",""],
    [43574,null,"",""],
    [43575,null,"",""],
    [43576,null,"",""],
    [43577,null,"",""],
    [43578,null,"",""],
    [43579,null,"",""],
    [43580,null,"",""],
    [43581,null,"",""],
    [43582,null,"",""],
    [43583,null,"",""],
    [43584,null,"",""],
    [43585,null,"",""],
    [43586,null,"",""],
    [43587,null,"",""],
    [43588,null,"",""],
    [43589,null,"",""],
    [43590,null,"",""],
    [43591,null,"",""],
    [43592,null,"",""],
    [43593,null,"",""],
    [43594,null,"",""],
    [43595,null,"",""],
    [43596,null,"",""],
    [43597,null,"",""],
    [43598,null,"",""],
    [43599,null,"",""],
    [43600,null,"",""],
    [43601,null,"",""],
    [43602,null,"",""],
    [43603,null,"",""],
    [43604,null,"",""],
    [43605,null,"",""],
    [43606,null,"",""],
    [43607,null,"",""],
    [43608,null,"",""],
    [43609,null,"",""],
    [43610,null,"",""],
    [43611,null,"",""],
    [43612,null,"",""],
    [43613,null,"",""],
    [43614,null,"",""],
    [43615,null,"",""],
    [43616,null,"",""],
    [43617,null,"",""],
    [43618,null,"",""],
    [43619,null,"",""],
    [43620,null,"",""],
    [43621,null,"",""],
    [43622,null,"",""],
    [43623,null,"",""],
    [43624,null,"",""],
    [43625,null,"",""],
    [43626,null,"",""],
    [43627,null,"",""],
    [43628,null,"",""],
    [43629,null,"",""],
    [43630,null,"",""],
    [43631,null,"",""],
    [43632,null,"",""],
    [43633,null,"",""],
    [43634,null,"",""],
    [43635,null,"",""],
    [43636,null,"",""],
    [43637,null,"",""],
    [43638,null,"",""],
    [43639,null,"",""],
    [43640,null,"",""],
    [43641,null,"",""],
    [43642,null,"",""],
    [43643,null,"",""],
    [43644,null,"",""],
    [43645,null,"",""],
    [43646,null,"",""],
    [43647,null,"",""],
    [43648,null,"",""],
    [43649,null,"",""],
    [43650,null,"",""],
    [43651,null,"",""],
    [43652,null,"",""],
    [43653,null,"",""],
    [43654,null,"",""],
    [43655,null,"",""],
    [43656,null,"",""],
    [43657,null,"",""],
    [43658,null,"",""],
    [43659,null,"",""],
    [43660,null,"",""],
    [43661,null,"",""],
    [43662,null,"",""],
    [43663,null,"",""],
    [43664,null,"",""],
    [43665,null,"",""],
    [43666,null,"",""],
    [43667,null,"",""],
    [43668,null,"",""],
    [43669,null,"",""],
    [43670,null,"",""],
    [43671,null,"",""],
    [43672,null,"",""],
    [43673,null,"",""],
    [43674,null,"",""],
    [43675,null,"",""],
    [43676,null,"",""],
    [43677,null,"",""],
    [43678,null,"",""],
    [43679,null,"",""],
    [43680,null,"",""],
    [43681,null,"",""],
    [43682,null,"",""],
    [43683,null,"",""],
    [43684,null,"",""],
    [43685,null,"",""],
    [43686,null,"",""],
    [43687,null,"",""],
    [43688,null,"",""],
    [43689,null,"",""],
    [43690,null,"",""],
    [43691,null,"",""],
    [43692,null,"",""],
    [43693,null,"",""],
    [43694,null,"",""],
    [43695,null,"",""],
    [43696,null,"",""],
    [43697,null,"",""],
    [43698,null,"",""],
    [43699,null,"",""],
    [43700,null,"",""],
    [43701,null,"",""],
    [43702,null,"",""],
    [43703,null,"",""],
    [43704,null,"",""],
    [43705,null,"",""],
    [43706,null,"",""],
    [43707,null,"",""],
    [43708,null,"",""],
    [43709,null,"",""],
    [43710,null,"",""],
    [43711,null,"",""],
    [43712,null,"",""],
    [43713,null,"",""],
    [43714,null,"",""],
    [43715,null,"",""],
    [43716,null,"",""],
    [43717,null,"",""],
    [43718,null,"",""],
    [43719,null,"",""],
    [43720,null,"",""],
    [43721,null,"",""],
    [43722,null,"",""],
    [43723,null,"",""],
    [43724,null,"",""],
    [43725,null,"",""],
    [43726,null,"",""],
    [43727,null,"",""],
    [43728,null,"",""],
    [43729,null,"",""],
    [43730,null,"",""],
    [43731,null,"",""],
    [43732,null,"",""],
    [43733,null,"",""],
    [43734,null,"",""],
    [43735,null,"",""],
    [43736,null,"",""],
    [43737,null,"",""],
    [43738,null,"",""],
    [43739,null,"",""],
    [43740,null,"",""],
    [43741,null,"",""],
    [43742,null,"",""],
    [43743,null,"",""],
    [43744,null,"",""],
    [43745,null,"",""],
    [43746,null,"",""],
    [43747,null,"",""],
    [43748,null,"",""],
    [43749,null,"",""],
    [43750,null,"",""],
    [43751,null,"",""],
    [43752,null,"",""],
    [43753,null,"",""],
    [43754,null,"",""],
    [43755,null,"",""],
    [43756,null,"",""],
    [43757,null,"",""],
    [43758,null,"",""],
    [43759,null,"",""],
    [43760,null,"",""],
    [43761,null,"",""],
    [43762,null,"",""],
    [43763,null,"",""],
    [43764,null,"",""],
    [43765,null,"",""],
    [43766,null,"",""],
    [43767,null,"",""],
    [43768,null,"",""],
    [43769,null,"",""],
    [43770,null,"",""],
    [43771,null,"",""],
    [43772,null,"",""],
    [43773,null,"",""],
    [43774,null,"",""],
    [43775,null,"",""],
    [43776,null,"",""],
    [43777,null,"",""],
    [43778,null,"",""],
    [43779,null,"",""],
    [43780,null,"",""],
    [43781,null,"",""],
    [43782,null,"",""],
    [43783,null,"",""],
    [43784,null,"",""],
    [43785,null,"",""],
    [43786,null,"",""],
    [43787,null,"",""],
    [43788,null,"",""],
    [43789,null,"",""],
    [43790,null,"",""],
    [43791,null,"",""],
    [43792,null,"",""],
    [43793,null,"",""],
    [43794,null,"",""],
    [43795,null,"",""],
    [43796,null,"",""],
    [43797,null,"",""],
    [43798,null,"",""],
    [43799,null,"",""],
    [43800,null,"",""],
    [43801,null,"",""],
    [43802,null,"",""],
    [43803,null,"",""],
    [43804,null,"",""],
    [43805,null,"",""],
    [43806,null,"",""],
    [43807,null,"",""],
    [43808,null,"",""],
    [43809,null,"",""],
    [43810,null,"",""],
    [43811,null,"",""],
    [43812,null,"",""],
    [43813,null,"",""],
    [43814,null,"",""],
    [43815,null,"",""],
    [43816,null,"",""],
    [43817,null,"",""],
    [43818,null,"",""],
    [43819,null,"",""],
    [43820,null,"",""],
    [43821,null,"",""],
    [43822,null,"",""],
    [43823,null,"",""],
    [43824,null,"",""],
    [43825,null,"",""],
    [43826,null,"",""],
    [43827,null,"",""],
    [43828,null,"",""],
    [43829,null,"",""],
    [43830,null,"",""],
    [43831,null,"",""],
    [43832,null,"",""],
    [43833,null,"",""],
    [43834,null,"",""],
    [43835,null,"",""],
    [43836,null,"",""],
    [43837,null,"",""],
    [43838,null,"",""],
    [43839,null,"",""],
    [43840,null,"",""],
    [43841,null,"",""],
    [43842,null,"",""],
    [43843,null,"",""],
    [43844,null,"",""],
    [43845,null,"",""],
    [43846,null,"",""],
    [43847,null,"",""],
    [43848,null,"",""],
    [43849,null,"",""],
    [43850,null,"",""],
    [43851,null,"",""],
    [43852,null,"",""],
    [43853,null,"",""],
    [43854,null,"",""],
    [43855,null,"",""],
    [43856,null,"",""],
    [43857,null,"",""],
    [43858,null,"",""],
    [43859,null,"",""],
    [43860,null,"",""],
    [43861,null,"",""],
    [43862,null,"",""],
    [43863,null,"",""],
    [43864,null,"",""],
    [43865,null,"",""],
    [43866,null,"",""],
    [43867,null,"",""],
    [43868,null,"",""],
    [43869,null,"",""],
    [43870,null,"",""],
    [43871,null,"",""],
    [43872,null,"",""],
    [43873,null,"",""],
    [43874,null,"",""],
    [43875,null,"",""],
    [43876,null,"",""],
    [43877,null,"",""],
    [43878,null,"",""],
    [43879,null,"",""],
    [43880,null,"",""],
    [43881,null,"",""],
    [43882,null,"",""],
    [43883,null,"",""],
    [43884,null,"",""],
    [43885,null,"",""],
    [43886,null,"",""],
    [43887,null,"",""],
    [43888,null,"",""],
    [43889,null,"",""],
    [43890,null,"",""],
    [43891,null,"",""],
    [43892,null,"",""],
    [43893,null,"",""],
    [43894,null,"",""],
    [43895,null,"",""],
    [43896,null,"",""],
    [43897,null,"",""],
    [43898,null,"",""],
    [43899,null,"",""],
    [43900,null,"",""],
    [43901,null,"",""],
    [43902,null,"",""],
    [43903,null,"",""],
    [43904,null,"",""],
    [43905,null,"",""],
    [43906,null,"",""],
    [43907,null,"",""],
    [43908,null,"",""],
    [43909,null,"",""],
    [43910,null,"",""],
    [43911,null,"",""],
    [43912,null,"",""],
    [43913,null,"",""],
    [43914,null,"",""],
    [43915,null,"",""],
    [43916,null,"",""],
    [43917,null,"",""],
    [43918,null,"",""],
    [43919,null,"",""],
    [43920,null,"",""],
    [43921,null,"",""],
    [43922,null,"",""],
    [43923,null,"",""],
    [43924,null,"",""],
    [43925,null,"",""],
    [43926,null,"",""],
    [43927,null,"",""],
    [43928,null,"",""],
    [43929,null,"",""],
    [43930,null,"",""],
    [43931,null,"",""],
    [43932,null,"",""],
    [43933,null,"",""],
    [43934,null,"",""],
    [43935,null,"",""],
    [43936,null,"",""],
    [43937,null,"",""],
    [43938,null,"",""],
    [43939,null,"",""],
    [43940,null,"",""],
    [43941,null,"",""],
    [43942,null,"",""],
    [43943,null,"",""],
    [43944,null,"",""],
    [43945,null,"",""],
    [43946,null,"",""],
    [43947,null,"",""],
    [43948,null,"",""],
    [43949,null,"",""],
    [43950,null,"",""],
    [43951,null,"",""],
    [43952,null,"",""],
    [43953,null,"",""],
    [43954,null,"",""],
    [43955,null,"",""],
    [43956,null,"",""],
    [43957,null,"",""],
    [43958,null,"",""],
    [43959,null,"",""],
    [43960,null,"",""],
    [43961,null,"",""],
    [43962,null,"",""],
    [43963,null,"",""],
    [43964,null,"",""],
    [43965,null,"",""],
    [43966,null,"",""],
    [43967,null,"",""],
    [43968,null,"",""],
    [43969,null,"",""],
    [43970,null,"",""],
    [43971,null,"",""],
    [43972,null,"",""],
    [43973,null,"",""],
    [43974,null,"",""],
    [43975,null,"",""],
    [43976,null,"",""],
    [43977,null,"",""],
    [43978,null,"",""],
    [43979,null,"",""],
    [43980,null,"",""],
    [43981,null,"",""],
    [43982,null,"",""],
    [43983,null,"",""],
    [43984,null,"",""],
    [43985,null,"",""],
    [43986,null,"",""],
    [43987,null,"",""],
    [43988,null,"",""],
    [43989,null,"",""],
    [43990,null,"",""],
    [43991,null,"",""],
    [43992,null,"",""],
    [43993,null,"",""],
    [43994,null,"",""],
    [43995,null,"",""],
    [43996,null,"",""],
    [43997,null,"",""],
    [43998,null,"",""],
    [43999,null,"",""],
    [44000,null,"",""],
    [44001,null,"",""],
    [44002,null,"",""],
    [44003,null,"",""],
    [44004,null,"",""],
    [44005,null,"",""],
    [44006,null,"",""],
    [44007,null,"",""],
    [44008,null,"",""],
    [44009,null,"",""],
    [44010,null,"",""],
    [44011,null,"",""],
    [44012,null,"",""],
    [44013,null,"",""],
    [44014,null,"",""],
    [44015,null,"",""],
    [44016,null,"",""],
    [44017,null,"",""],
    [44018,null,"",""],
    [44019,null,"",""],
    [44020,null,"",""],
    [44021,null,"",""],
    [44022,null,"",""],
    [44023,null,"",""],
    [44024,null,"",""],
    [44025,null,"",""],
    [44026,null,"",""],
    [44027,null,"",""],
    [44028,null,"",""],
    [44029,null,"",""],
    [44030,null,"",""],
    [44031,null,"",""],
    [44032,null,"",""],
    [44033,null,"",""],
    [44034,null,"",""],
    [44035,null,"",""],
    [44036,null,"",""],
    [44037,null,"",""],
    [44038,null,"",""],
    [44039,null,"",""],
    [44040,null,"",""],
    [44041,null,"",""],
    [44042,null,"",""],
    [44043,null,"",""],
    [44044,null,"",""],
    [44045,null,"",""],
    [44046,null,"",""],
    [44047,null,"",""],
    [44048,null,"",""],
    [44049,null,"",""],
    [44050,null,"",""],
    [44051,null,"",""],
    [44052,null,"",""],
    [44053,null,"",""],
    [44054,null,"",""],
    [44055,null,"",""],
    [44056,null,"",""],
    [44057,null,"",""],
    [44058,null,"",""],
    [44059,null,"",""],
    [44060,null,"",""],
    [44061,null,"",""],
    [44062,null,"",""],
    [44063,null,"",""],
    [44064,null,"",""],
    [44065,null,"",""],
    [44066,null,"",""],
    [44067,null,"",""],
    [44068,null,"",""],
    [44069,null,"",""],
    [44070,null,"",""],
    [44071,null,"",""],
    [44072,null,"",""],
    [44073,null,"",""],
    [44074,null,"",""],
    [44075,null,"",""],
    [44076,null,"",""],
    [44077,null,"",""],
    [44078,null,"",""],
    [44079,null,"",""],
    [44080,null,"",""],
    [44081,null,"",""],
    [44082,null,"",""],
    [44083,null,"",""],
    [44084,null,"",""],
    [44085,null,"",""],
    [44086,null,"",""],
    [44087,null,"",""],
    [44088,null,"",""],
    [44089,null,"",""],
    [44090,null,"",""],
    [44091,null,"",""],
    [44092,null,"",""],
    [44093,null,"",""],
    [44094,null,"",""],
    [44095,null,"",""],
    [44096,null,"",""],
    [44097,null,"",""],
    [44098,null,"",""],
    [44099,null,"",""],
    [44100,null,"",""],
    [44101,null,"",""],
    [44102,null,"",""],
    [44103,null,"",""],
    [44104,null,"",""],
    [44105,null,"",""],
    [44106,null,"",""],
    [44107,null,"",""],
    [44108,null,"",""],
    [44109,null,"",""],
    [44110,null,"",""],
    [44111,null,"",""],
    [44112,null,"",""],
    [44113,null,"",""],
    [44114,null,"",""],
    [44115,null,"",""],
    [44116,null,"",""],
    [44117,null,"",""],
    [44118,null,"",""],
    [44119,null,"",""],
    [44120,null,"",""],
    [44121,null,"",""],
    [44122,null,"",""],
    [44123,null,"",""],
    [44124,null,"",""],
    [44125,null,"",""],
    [44126,null,"",""],
    [44127,null,"",""],
    [44128,null,"",""],
    [44129,null,"",""],
    [44130,null,"",""],
    [44131,null,"",""],
    [44132,null,"",""],
    [44133,null,"",""],
    [44134,null,"",""],
    [44135,null,"",""],
    [44136,null,"",""],
    [44137,null,"",""],
    [44138,null,"",""],
    [44139,null,"",""],
    [44140,null,"",""],
    [44141,null,"",""],
    [44142,null,"",""],
    [44143,null,"",""],
    [44144,null,"",""],
    [44145,null,"",""],
    [44146,null,"",""],
    [44147,null,"",""],
    [44148,null,"",""],
    [44149,null,"",""],
    [44150,null,"",""],
    [44151,null,"",""],
    [44152,null,"",""],
    [44153,null,"",""],
    [44154,null,"",""],
    [44155,null,"",""],
    [44156,null,"",""],
    [44157,null,"",""],
    [44158,null,"",""],
    [44159,null,"",""],
    [44160,null,"",""],
    [44161,null,"",""],
    [44162,null,"",""],
    [44163,null,"",""],
    [44164,null,"",""],
    [44165,null,"",""],
    [44166,null,"",""],
    [44167,null,"",""],
    [44168,null,"",""],
    [44169,null,"",""],
    [44170,null,"",""],
    [44171,null,"",""],
    [44172,null,"",""],
    [44173,null,"",""],
    [44174,null,"",""],
    [44175,null,"",""],
    [44176,null,"",""],
    [44177,null,"",""],
    [44178,null,"",""],
    [44179,null,"",""],
    [44180,null,"",""],
    [44181,null,"",""],
    [44182,null,"",""],
    [44183,null,"",""],
    [44184,null,"",""],
    [44185,null,"",""],
    [44186,null,"",""],
    [44187,null,"",""],
    [44188,null,"",""],
    [44189,null,"",""],
    [44190,null,"",""],
    [44191,null,"",""],
    [44192,null,"",""],
    [44193,null,"",""],
    [44194,null,"",""],
    [44195,null,"",""],
    [44196,null,"",""],
    [44197,null,"",""],
    [44198,null,"",""],
    [44199,null,"",""],
    [44200,null,"",""],
    [44201,null,"",""],
    [44202,null,"",""],
    [44203,null,"",""],
    [44204,null,"",""],
    [44205,null,"",""],
    [44206,null,"",""],
    [44207,null,"",""],
    [44208,null,"",""],
    [44209,null,"",""],
    [44210,null,"",""],
    [44211,null,"",""],
    [44212,null,"",""],
    [44213,null,"",""],
    [44214,null,"",""],
    [44215,null,"",""],
    [44216,null,"",""],
    [44217,null,"",""],
    [44218,null,"",""],
    [44219,null,"",""],
    [44220,null,"",""],
    [44221,null,"",""],
    [44222,null,"",""],
    [44223,null,"",""],
    [44224,null,"",""],
    [44225,null,"",""],
    [44226,null,"",""],
    [44227,null,"",""],
    [44228,null,"",""],
    [44229,null,"",""],
    [44230,null,"",""],
    [44231,null,"",""],
    [44232,null,"",""],
    [44233,null,"",""],
    [44234,null,"",""],
    [44235,null,"",""],
    [44236,null,"",""],
    [44237,null,"",""],
    [44238,null,"",""],
    [44239,null,"",""],
    [44240,null,"",""],
    [44241,null,"",""],
    [44242,null,"",""],
    [44243,null,"",""],
    [44244,null,"",""],
    [44245,null,"",""],
    [44246,null,"",""],
    [44247,null,"",""],
    [44248,null,"",""],
    [44249,null,"",""],
    [44250,null,"",""],
    [44251,null,"",""],
    [44252,null,"",""],
    [44253,null,"",""],
    [44254,null,"",""],
    [44255,null,"",""],
    [44256,null,"",""],
    [44257,null,"",""],
    [44258,null,"",""],
    [44259,null,"",""],
    [44260,null,"",""],
    [44261,null,"",""],
    [44262,null,"",""],
    [44263,null,"",""],
    [44264,null,"",""],
    [44265,null,"",""],
    [44266,null,"",""],
    [44267,null,"",""],
    [44268,null,"",""],
    [44269,null,"",""],
    [44270,null,"",""],
    [44271,null,"",""],
    [44272,null,"",""],
    [44273,null,"",""],
    [44274,null,"",""],
    [44275,null,"",""],
    [44276,null,"",""],
    [44277,null,"",""],
    [44278,null,"",""],
    [44279,null,"",""],
    [44280,null,"",""],
    [44281,null,"",""],
    [44282,null,"",""],
    [44283,null,"",""],
    [44284,null,"",""],
    [44285,null,"",""],
    [44286,null,"",""],
    [44287,null,"",""],
    [44288,null,"",""],
    [44289,null,"",""],
    [44290,null,"",""],
    [44291,null,"",""],
    [44292,null,"",""],
    [44293,null,"",""],
    [44294,null,"",""],
    [44295,null,"",""],
    [44296,null,"",""],
    [44297,null,"",""],
    [44298,null,"",""],
    [44299,null,"",""],
    [44300,null,"",""],
    [44301,null,"",""],
    [44302,null,"",""],
    [44303,null,"",""],
    [44304,null,"",""],
    [44305,null,"",""],
    [44306,null,"",""],
    [44307,null,"",""],
    [44308,null,"",""],
    [44309,null,"",""],
    [44310,null,"",""],
    [44311,null,"",""],
    [44312,null,"",""],
    [44313,null,"",""],
    [44314,null,"",""],
    [44315,null,"",""],
    [44316,null,"",""],
    [44317,null,"",""],
    [44318,null,"",""],
    [44319,null,"",""],
    [44320,null,"",""],
    [44321,null,"",""],
    [44322,null,"",""],
    [44323,null,"",""],
    [44324,null,"",""],
    [44325,null,"",""],
    [44326,null,"",""],
    [44327,null,"",""],
    [44328,null,"",""],
    [44329,null,"",""],
    [44330,null,"",""],
    [44331,null,"",""],
    [44332,null,"",""],
    [44333,null,"",""],
    [44334,null,"",""],
    [44335,null,"",""],
    [44336,null,"",""],
    [44337,null,"",""],
    [44338,null,"",""],
    [44339,null,"",""],
    [44340,null,"",""],
    [44341,null,"",""],
    [44342,null,"",""],
    [44343,null,"",""],
    [44344,null,"",""],
    [44345,null,"",""],
    [44346,null,"",""],
    [44347,null,"",""],
    [44348,null,"",""],
    [44349,null,"",""],
    [44350,null,"",""],
    [44351,null,"",""],
    [44352,null,"",""],
    [44353,null,"",""],
    [44354,null,"",""],
    [44355,null,"",""],
    [44356,null,"",""],
    [44357,null,"",""],
    [44358,null,"",""],
    [44359,null,"",""],
    [44360,null,"",""],
    [44361,null,"",""],
    [44362,null,"",""],
    [44363,null,"",""],
    [44364,null,"",""],
    [44365,null,"",""],
    [44366,null,"",""],
    [44367,null,"",""],
    [44368,null,"",""],
    [44369,null,"",""],
    [44370,null,"",""],
    [44371,null,"",""],
    [44372,null,"",""],
    [44373,null,"",""],
    [44374,null,"",""],
    [44375,null,"",""],
    [44376,null,"",""],
    [44377,null,"",""],
    [44378,null,"",""],
    [44379,null,"",""],
    [44380,null,"",""],
    [44381,null,"",""],
    [44382,null,"",""],
    [44383,null,"",""],
    [44384,null,"",""],
    [44385,null,"",""],
    [44386,null,"",""],
    [44387,null,"",""],
    [44388,null,"",""],
    [44389,null,"",""],
    [44390,null,"",""],
    [44391,null,"",""],
    [44392,null,"",""],
    [44393,null,"",""],
    [44394,null,"",""],
    [44395,null,"",""],
    [44396,null,"",""],
    [44397,null,"",""],
    [44398,null,"",""],
    [44399,null,"",""],
    [44400,null,"",""],
    [44401,null,"",""],
    [44402,null,"",""],
    [44403,null,"",""],
    [44404,null,"",""],
    [44405,null,"",""],
    [44406,null,"",""],
    [44407,null,"",""],
    [44408,null,"",""],
    [44409,null,"",""],
    [44410,null,"",""],
    [44411,null,"",""],
    [44412,null,"",""],
    [44413,null,"",""],
    [44414,null,"",""],
    [44415,null,"",""],
    [44416,null,"",""],
    [44417,null,"",""],
    [44418,null,"",""],
    [44419,null,"",""],
    [44420,null,"",""],
    [44421,null,"",""],
    [44422,null,"",""],
    [44423,null,"",""],
    [44424,null,"",""],
    [44425,null,"",""],
    [44426,null,"",""],
    [44427,null,"",""],
    [44428,null,"",""],
    [44429,null,"",""],
    [44430,null,"",""],
    [44431,null,"",""],
    [44432,null,"",""],
    [44433,null,"",""],
    [44434,null,"",""],
    [44435,null,"",""],
    [44436,null,"",""],
    [44437,null,"",""],
    [44438,null,"",""],
    [44439,null,"",""],
    [44440,null,"",""],
    [44441,null,"",""],
    [44442,null,"",""],
    [44443,null,"",""],
    [44444,null,"",""],
    [44445,null,"",""],
    [44446,null,"",""],
    [44447,null,"",""],
    [44448,null,"",""],
    [44449,null,"",""],
    [44450,null,"",""],
    [44451,null,"",""],
    [44452,null,"",""],
    [44453,null,"",""],
    [44454,null,"",""],
    [44455,null,"",""],
    [44456,null,"",""],
    [44457,null,"",""],
    [44458,null,"",""],
    [44459,null,"",""],
    [44460,null,"",""],
    [44461,null,"",""],
    [44462,null,"",""],
    [44463,null,"",""],
    [44464,null,"",""],
    [44465,null,"",""],
    [44466,null,"",""],
    [44467,null,"",""],
    [44468,null,"",""],
    [44469,null,"",""],
    [44470,null,"",""],
    [44471,null,"",""],
    [44472,null,"",""],
    [44473,null,"",""],
    [44474,null,"",""],
    [44475,null,"",""],
    [44476,null,"",""],
    [44477,null,"",""],
    [44478,null,"",""],
    [44479,null,"",""],
    [44480,null,"",""],
    [44481,null,"",""],
    [44482,null,"",""],
    [44483,null,"",""],
    [44484,null,"",""],
    [44485,null,"",""],
    [44486,null,"",""],
    [44487,null,"",""],
    [44488,null,"",""],
    [44489,null,"",""],
    [44490,null,"",""],
    [44491,null,"",""],
    [44492,null,"",""],
    [44493,null,"",""],
    [44494,null,"",""],
    [44495,null,"",""],
    [44496,null,"",""],
    [44497,null,"",""],
    [44498,null,"",""],
    [44499,null,"",""],
    [44500,null,"",""],
    [44501,null,"",""],
    [44502,null,"",""],
    [44503,null,"",""],
    [44504,null,"",""],
    [44505,null,"",""],
    [44506,null,"",""],
    [44507,null,"",""],
    [44508,null,"",""],
    [44509,null,"",""],
    [44510,null,"",""],
    [44511,null,"",""],
    [44512,null,"",""],
    [44513,null,"",""],
    [44514,null,"",""],
    [44515,null,"",""],
    [44516,null,"",""],
    [44517,null,"",""],
    [44518,null,"",""],
    [44519,null,"",""],
    [44520,null,"",""],
    [44521,null,"",""],
    [44522,null,"",""],
    [44523,null,"",""],
    [44524,null,"",""],
    [44525,null,"",""],
    [44526,null,"",""],
    [44527,null,"",""],
    [44528,null,"",""],
    [44529,null,"",""],
    [44530,null,"",""],
    [44531,null,"",""],
    [44532,null,"",""],
    [44533,null,"",""],
    [44534,null,"",""],
    [44535,null,"",""],
    [44536,null,"",""],
    [44537,null,"",""],
    [44538,null,"",""],
    [44539,null,"",""],
    [44540,null,"",""],
    [44541,null,"",""],
    [44542,null,"",""],
    [44543,null,"",""],
    [44544,null,"",""],
    [44545,null,"",""],
    [44546,null,"",""],
    [44547,null,"",""],
    [44548,null,"",""],
    [44549,null,"",""],
    [44550,null,"",""],
    [44551,null,"",""],
    [44552,null,"",""],
    [44553,null,"",""],
    [44554,null,"",""],
    [44555,null,"",""],
    [44556,null,"",""],
    [44557,null,"",""],
    [44558,null,"",""],
    [44559,null,"",""],
    [44560,null,"",""],
    [44561,null,"",""],
    [44562,null,"",""],
    [44563,null,"",""],
    [44564,null,"",""],
    [44565,null,"",""],
    [44566,null,"",""],
    [44567,null,"",""],
    [44568,null,"",""],
    [44569,null,"",""],
    [44570,null,"",""],
    [44571,null,"",""],
    [44572,null,"",""],
    [44573,null,"",""],
    [44574,null,"",""],
    [44575,null,"",""],
    [44576,null,"",""],
    [44577,null,"",""],
    [44578,null,"",""],
    [44579,null,"",""],
    [44580,null,"",""],
    [44581,null,"",""],
    [44582,null,"",""],
    [44583,null,"",""],
    [44584,null,"",""],
    [44585,null,"",""],
    [44586,null,"",""],
    [44587,null,"",""],
    [44588,null,"",""],
    [44589,null,"",""],
    [44590,null,"",""],
    [44591,null,"",""],
    [44592,null,"",""],
    [44593,null,"",""],
    [44594,null,"",""],
    [44595,null,"",""],
    [44596,null,"",""],
    [44597,null,"",""],
    [44598,null,"",""],
    [44599,null,"",""],
    [44600,null,"",""],
    [44601,null,"",""],
    [44602,null,"",""],
    [44603,null,"",""],
    [44604,null,"",""],
    [44605,null,"",""],
    [44606,null,"",""],
    [44607,null,"",""],
    [44608,null,"",""],
    [44609,null,"",""],
    [44610,null,"",""],
    [44611,null,"",""],
    [44612,null,"",""],
    [44613,null,"",""],
    [44614,null,"",""],
    [44615,null,"",""],
    [44616,null,"",""],
    [44617,null,"",""],
    [44618,null,"",""],
    [44619,null,"",""],
    [44620,null,"",""],
    [44621,null,"",""],
    [44622,null,"",""],
    [44623,null,"",""],
    [44624,null,"",""],
    [44625,null,"",""],
    [44626,null,"",""],
    [44627,null,"",""],
    [44628,null,"",""],
    [44629,null,"",""],
    [44630,null,"",""],
    [44631,null,"",""],
    [44632,null,"",""],
    [44633,null,"",""],
    [44634,null,"",""],
    [44635,null,"",""],
    [44636,null,"",""],
    [44637,null,"",""],
    [44638,null,"",""],
    [44639,null,"",""],
    [44640,null,"",""],
    [44641,null,"",""],
    [44642,null,"",""],
    [44643,null,"",""],
    [44644,null,"",""],
    [44645,null,"",""],
    [44646,null,"",""],
    [44647,null,"",""],
    [44648,null,"",""],
    [44649,null,"",""],
    [44650,null,"",""],
    [44651,null,"",""],
    [44652,null,"",""],
    [44653,null,"",""],
    [44654,null,"",""],
    [44655,null,"",""],
    [44656,null,"",""],
    [44657,null,"",""],
    [44658,null,"",""],
    [44659,null,"",""],
    [44660,null,"",""],
    [44661,null,"",""],
    [44662,null,"",""],
    [44663,null,"",""],
    [44664,null,"",""],
    [44665,null,"",""],
    [44666,null,"",""],
    [44667,null,"",""],
    [44668,null,"",""],
    [44669,null,"",""],
    [44670,null,"",""],
    [44671,null,"",""],
    [44672,null,"",""],
    [44673,null,"",""],
    [44674,null,"",""],
    [44675,null,"",""],
    [44676,null,"",""],
    [44677,null,"",""],
    [44678,null,"",""],
    [44679,null,"",""],
    [44680,null,"",""],
    [44681,null,"",""],
    [44682,null,"",""],
    [44683,null,"",""],
    [44684,null,"",""],
    [44685,null,"",""],
    [44686,null,"",""],
    [44687,null,"",""],
    [44688,null,"",""],
    [44689,null,"",""],
    [44690,null,"",""],
    [44691,null,"",""],
    [44692,null,"",""],
    [44693,null,"",""],
    [44694,null,"",""],
    [44695,null,"",""],
    [44696,null,"",""],
    [44697,null,"",""],
    [44698,null,"",""],
    [44699,null,"",""],
    [44700,null,"",""],
    [44701,null,"",""],
    [44702,null,"",""],
    [44703,null,"",""],
    [44704,null,"",""],
    [44705,null,"",""],
    [44706,null,"",""],
    [44707,null,"",""],
    [44708,null,"",""],
    [44709,null,"",""],
    [44710,null,"",""],
    [44711,null,"",""],
    [44712,null,"",""],
    [44713,null,"",""],
    [44714,null,"",""],
    [44715,null,"",""],
    [44716,null,"",""],
    [44717,null,"",""],
    [44718,null,"",""],
    [44719,null,"",""],
    [44720,null,"",""],
    [44721,null,"",""],
    [44722,null,"",""],
    [44723,null,"",""],
    [44724,null,"",""],
    [44725,null,"",""],
    [44726,null,"",""],
    [44727,null,"",""],
    [44728,null,"",""],
    [44729,null,"",""],
    [44730,null,"",""],
    [44731,null,"",""],
    [44732,null,"",""],
    [44733,null,"",""],
    [44734,null,"",""],
    [44735,null,"",""],
    [44736,null,"",""],
    [44737,null,"",""],
    [44738,null,"",""],
    [44739,null,"",""],
    [44740,null,"",""],
    [44741,null,"",""],
    [44742,null,"",""],
    [44743,null,"",""],
    [44744,null,"",""],
    [44745,null,"",""],
    [44746,null,"",""],
    [44747,null,"",""],
    [44748,null,"",""],
    [44749,null,"",""],
    [44750,null,"",""],
    [44751,null,"",""],
    [44752,null,"",""],
    [44753,null,"",""],
    [44754,null,"",""],
    [44755,null,"",""],
    [44756,null,"",""],
    [44757,null,"",""],
    [44758,null,"",""],
    [44759,null,"",""],
    [44760,null,"",""],
    [44761,null,"",""],
    [44762,null,"",""],
    [44763,null,"",""],
    [44764,null,"",""],
    [44765,null,"",""],
    [44766,null,"",""],
    [44767,null,"",""],
    [44768,null,"",""],
    [44769,null,"",""],
    [44770,null,"",""],
    [44771,null,"",""],
    [44772,null,"",""],
    [44773,null,"",""],
    [44774,null,"",""],
    [44775,null,"",""],
    [44776,null,"",""],
    [44777,null,"",""],
    [44778,null,"",""],
    [44779,null,"",""],
    [44780,null,"",""],
    [44781,null,"",""],
    [44782,null,"",""],
    [44783,null,"",""],
    [44784,null,"",""],
    [44785,null,"",""],
    [44786,null,"",""],
    [44787,null,"",""],
    [44788,null,"",""],
    [44789,null,"",""],
    [44790,null,"",""],
    [44791,null,"",""],
    [44792,null,"",""],
    [44793,null,"",""],
    [44794,null,"",""],
    [44795,null,"",""],
    [44796,null,"",""],
    [44797,null,"",""],
    [44798,null,"",""],
    [44799,null,"",""],
    [44800,null,"",""],
    [44801,null,"",""],
    [44802,null,"",""],
    [44803,null,"",""],
    [44804,null,"",""],
    [44805,null,"",""],
    [44806,null,"",""],
    [44807,null,"",""],
    [44808,null,"",""],
    [44809,null,"",""],
    [44810,null,"",""],
    [44811,null,"",""],
    [44812,null,"",""],
    [44813,null,"",""],
    [44814,null,"",""],
    [44815,null,"",""],
    [44816,null,"",""],
    [44817,null,"",""],
    [44818,null,"",""],
    [44819,null,"",""],
    [44820,null,"",""],
    [44821,null,"",""],
    [44822,null,"",""],
    [44823,null,"",""],
    [44824,null,"",""],
    [44825,null,"",""],
    [44826,null,"",""],
    [44827,null,"",""],
    [44828,null,"",""],
    [44829,null,"",""],
    [44830,null,"",""],
    [44831,null,"",""],
    [44832,null,"",""],
    [44833,null,"",""],
    [44834,null,"",""],
    [44835,null,"",""],
    [44836,null,"",""],
    [44837,null,"",""],
    [44838,null,"",""],
    [44839,null,"",""],
    [44840,null,"",""],
    [44841,null,"",""],
    [44842,null,"",""],
    [44843,null,"",""],
    [44844,null,"",""],
    [44845,null,"",""],
    [44846,null,"",""],
    [44847,null,"",""],
    [44848,null,"",""],
    [44849,null,"",""],
    [44850,null,"",""],
    [44851,null,"",""],
    [44852,null,"",""],
    [44853,null,"",""],
    [44854,null,"",""],
    [44855,null,"",""],
    [44856,null,"",""],
    [44857,null,"",""],
    [44858,null,"",""],
    [44859,null,"",""],
    [44860,null,"",""],
    [44861,null,"",""],
    [44862,null,"",""],
    [44863,null,"",""],
    [44864,null,"",""],
    [44865,null,"",""],
    [44866,null,"",""],
    [44867,null,"",""],
    [44868,null,"",""],
    [44869,null,"",""],
    [44870,null,"",""],
    [44871,null,"",""],
    [44872,null,"",""],
    [44873,null,"",""],
    [44874,null,"",""],
    [44875,null,"",""],
    [44876,null,"",""],
    [44877,null,"",""],
    [44878,null,"",""],
    [44879,null,"",""],
    [44880,null,"",""],
    [44881,null,"",""],
    [44882,null,"",""],
    [44883,null,"",""],
    [44884,null,"",""],
    [44885,null,"",""],
    [44886,null,"",""],
    [44887,null,"",""],
    [44888,null,"",""],
    [44889,null,"",""],
    [44890,null,"",""],
    [44891,null,"",""],
    [44892,null,"",""],
    [44893,null,"",""],
    [44894,null,"",""],
    [44895,null,"",""],
    [44896,null,"",""],
    [44897,null,"",""],
    [44898,null,"",""],
    [44899,null,"",""],
    [44900,null,"",""],
    [44901,null,"",""],
    [44902,null,"",""],
    [44903,null,"",""],
    [44904,null,"",""],
    [44905,null,"",""],
    [44906,null,"",""],
    [44907,null,"",""],
    [44908,null,"",""],
    [44909,null,"",""],
    [44910,null,"",""],
    [44911,null,"",""],
    [44912,null,"",""],
    [44913,null,"",""],
    [44914,null,"",""],
    [44915,null,"",""],
    [44916,null,"",""],
    [44917,null,"",""],
    [44918,null,"",""],
    [44919,null,"",""],
    [44920,null,"",""],
    [44921,null,"",""],
    [44922,null,"",""],
    [44923,null,"",""],
    [44924,null,"",""],
    [44925,null,"",""],
    [44926,null,"",""],
    [44927,null,"",""],
    [44928,null,"",""],
    [44929,null,"",""],
    [44930,null,"",""],
    [44931,null,"",""],
    [44932,null,"",""],
    [44933,null,"",""],
    [44934,null,"",""],
    [44935,null,"",""],
    [44936,null,"",""],
    [44937,null,"",""],
    [44938,null,"",""],
    [44939,null,"",""],
    [44940,null,"",""],
    [44941,null,"",""],
    [44942,null,"",""],
    [44943,null,"",""],
    [44944,null,"",""],
    [44945,null,"",""],
    [44946,null,"",""],
    [44947,null,"",""],
    [44948,null,"",""],
    [44949,null,"",""],
    [44950,null,"",""],
    [44951,null,"",""],
    [44952,null,"",""],
    [44953,null,"",""],
    [44954,null,"",""],
    [44955,null,"",""],
    [44956,null,"",""],
    [44957,null,"",""],
    [44958,null,"",""],
    [44959,null,"",""],
    [44960,null,"",""],
    [44961,null,"",""],
    [44962,null,"",""],
    [44963,null,"",""],
    [44964,null,"",""],
    [44965,null,"",""],
    [44966,null,"",""],
    [44967,null,"",""],
    [44968,null,"",""],
    [44969,null,"",""],
    [44970,null,"",""],
    [44971,null,"",""],
    [44972,null,"",""],
    [44973,null,"",""],
    [44974,null,"",""],
    [44975,null,"",""],
    [44976,null,"",""],
    [44977,null,"",""],
    [44978,null,"",""],
    [44979,null,"",""],
    [44980,null,"",""],
    [44981,null,"",""],
    [44982,null,"",""],
    [44983,null,"",""],
    [44984,null,"",""],
    [44985,null,"",""],
    [44986,null,"",""],
    [44987,null,"",""],
    [44988,null,"",""],
    [44989,null,"",""],
    [44990,null,"",""],
    [44991,null,"",""],
    [44992,null,"",""],
    [44993,null,"",""],
    [44994,null,"",""],
    [44995,null,"",""],
    [44996,null,"",""],
    [44997,null,"",""],
    [44998,null,"",""],
    [44999,null,"",""],
    [45000,null,"",""],
    [45001,null,"",""],
    [45002,null,"",""],
    [45003,null,"",""],
    [45004,null,"",""],
    [45005,null,"",""],
    [45006,null,"",""],
    [45007,null,"",""],
    [45008,null,"",""],
    [45009,null,"",""],
    [45010,null,"",""],
    [45011,null,"",""],
    [45012,null,"",""],
    [45013,null,"",""],
    [45014,null,"",""],
    [45015,null,"",""],
    [45016,null,"",""],
    [45017,null,"",""],
    [45018,null,"",""],
    [45019,null,"",""],
    [45020,null,"",""],
    [45021,null,"",""],
    [45022,null,"",""],
    [45023,null,"",""],
    [45024,null,"",""],
    [45025,null,"",""],
    [45026,null,"",""],
    [45027,null,"",""],
    [45028,null,"",""],
    [45029,null,"",""],
    [45030,null,"",""],
    [45031,null,"",""],
    [45032,null,"",""],
    [45033,null,"",""],
    [45034,null,"",""],
    [45035,null,"",""],
    [45036,null,"",""],
    [45037,null,"",""],
    [45038,null,"",""],
    [45039,null,"",""],
    [45040,null,"",""],
    [45041,null,"",""],
    [45042,null,"",""],
    [45043,null,"",""],
    [45044,null,"",""],
    [45045,null,"",""],
    [45046,null,"",""],
    [45047,null,"",""],
    [45048,null,"",""],
    [45049,null,"",""],
    [45050,null,"",""],
    [45051,null,"",""],
    [45052,null,"",""],
    [45053,null,"",""],
    [45054,null,"",""],
    [45055,null,"",""],
    [45056,null,"",""],
    [45057,null,"",""],
    [45058,null,"",""],
    [45059,null,"",""],
    [45060,null,"",""],
    [45061,null,"",""],
    [45062,null,"",""],
    [45063,null,"",""],
    [45064,null,"",""],
    [45065,null,"",""],
    [45066,null,"",""],
    [45067,null,"",""],
    [45068,null,"",""],
    [45069,null,"",""],
    [45070,null,"",""],
    [45071,null,"",""],
    [45072,null,"",""],
    [45073,null,"",""],
    [45074,null,"",""],
    [45075,null,"",""],
    [45076,null,"",""],
    [45077,null,"",""],
    [45078,null,"",""],
    [45079,null,"",""],
    [45080,null,"",""],
    [45081,null,"",""],
    [45082,null,"",""],
    [45083,null,"",""],
    [45084,null,"",""],
    [45085,null,"",""],
    [45086,null,"",""],
    [45087,null,"",""],
    [45088,null,"",""],
    [45089,null,"",""],
    [45090,null,"",""],
    [45091,null,"",""],
    [45092,null,"",""],
    [45093,null,"",""],
    [45094,null,"",""],
    [45095,null,"",""],
    [45096,null,"",""],
    [45097,null,"",""],
    [45098,null,"",""],
    [45099,null,"",""],
    [45100,null,"",""],
    [45101,null,"",""],
    [45102,null,"",""],
    [45103,null,"",""],
    [45104,null,"",""],
    [45105,null,"",""],
    [45106,null,"",""],
    [45107,null,"",""],
    [45108,null,"",""],
    [45109,null,"",""],
    [45110,null,"",""],
    [45111,null,"",""],
    [45112,null,"",""],
    [45113,null,"",""],
    [45114,null,"",""],
    [45115,null,"",""],
    [45116,null,"",""],
    [45117,null,"",""],
    [45118,null,"",""],
    [45119,null,"",""],
    [45120,null,"",""],
    [45121,null,"",""],
    [45122,null,"",""],
    [45123,null,"",""],
    [45124,null,"",""],
    [45125,null,"",""],
    [45126,null,"",""],
    [45127,null,"",""],
    [45128,null,"",""],
    [45129,null,"",""],
    [45130,null,"",""],
    [45131,null,"",""],
    [45132,null,"",""],
    [45133,null,"",""],
    [45134,null,"",""],
    [45135,null,"",""],
    [45136,null,"",""],
    [45137,null,"",""],
    [45138,null,"",""],
    [45139,null,"",""],
    [45140,null,"",""],
    [45141,null,"",""],
    [45142,null,"",""],
    [45143,null,"",""],
    [45144,null,"",""],
    [45145,null,"",""],
    [45146,null,"",""],
    [45147,null,"",""],
    [45148,null,"",""],
    [45149,null,"",""],
    [45150,null,"",""],
    [45151,null,"",""],
    [45152,null,"",""],
    [45153,null,"",""],
    [45154,null,"",""],
    [45155,null,"",""],
    [45156,null,"",""],
    [45157,null,"",""],
    [45158,null,"",""],
    [45159,null,"",""],
    [45160,null,"",""],
    [45161,null,"",""],
    [45162,null,"",""],
    [45163,null,"",""],
    [45164,null,"",""],
    [45165,null,"",""],
    [45166,null,"",""],
    [45167,null,"",""],
    [45168,null,"",""],
    [45169,null,"",""],
    [45170,null,"",""],
    [45171,null,"",""],
    [45172,null,"",""],
    [45173,null,"",""],
    [45174,null,"",""],
    [45175,null,"",""],
    [45176,null,"",""],
    [45177,null,"",""],
    [45178,null,"",""],
    [45179,null,"",""],
    [45180,null,"",""],
    [45181,null,"",""],
    [45182,null,"",""],
    [45183,null,"",""],
    [45184,null,"",""],
    [45185,null,"",""],
    [45186,null,"",""],
    [45187,null,"",""],
    [45188,null,"",""],
    [45189,null,"",""],
    [45190,null,"",""],
    [45191,null,"",""],
    [45192,null,"",""],
    [45193,null,"",""],
    [45194,null,"",""],
    [45195,null,"",""],
    [45196,null,"",""],
    [45197,null,"",""],
    [45198,null,"",""],
    [45199,null,"",""],
    [45200,null,"",""],
    [45201,null,"",""],
    [45202,null,"",""],
    [45203,null,"",""],
    [45204,null,"",""],
    [45205,null,"",""],
    [45206,null,"",""],
    [45207,null,"",""],
    [45208,null,"",""],
    [45209,null,"",""],
    [45210,null,"",""],
    [45211,null,"",""],
    [45212,null,"",""],
    [45213,null,"",""],
    [45214,null,"",""],
    [45215,null,"",""],
    [45216,null,"",""],
    [45217,null,"",""],
    [45218,null,"",""],
    [45219,null,"",""],
    [45220,null,"",""],
    [45221,null,"",""],
    [45222,null,"",""],
    [45223,null,"",""],
    [45224,null,"",""],
    [45225,null,"",""],
    [45226,null,"",""],
    [45227,null,"",""],
    [45228,null,"",""],
    [45229,null,"",""],
    [45230,null,"",""],
    [45231,null,"",""],
    [45232,null,"",""],
    [45233,null,"",""],
    [45234,null,"",""],
    [45235,null,"",""],
    [45236,null,"",""],
    [45237,null,"",""],
    [45238,null,"",""],
    [45239,null,"",""],
    [45240,null,"",""],
    [45241,null,"",""],
    [45242,null,"",""],
    [45243,null,"",""],
    [45244,null,"",""],
    [45245,null,"",""],
    [45246,null,"",""],
    [45247,null,"",""],
    [45248,null,"",""],
    [45249,null,"",""],
    [45250,null,"",""],
    [45251,null,"",""],
    [45252,null,"",""],
    [45253,null,"",""],
    [45254,null,"",""],
    [45255,null,"",""],
    [45256,null,"",""],
    [45257,null,"",""],
    [45258,null,"",""],
    [45259,null,"",""],
    [45260,null,"",""],
    [45261,null,"",""],
    [45262,null,"",""],
    [45263,null,"",""],
    [45264,null,"",""],
    [45265,null,"",""],
    [45266,null,"",""],
    [45267,null,"",""],
    [45268,null,"",""],
    [45269,null,"",""],
    [45270,null,"",""],
    [45271,null,"",""],
    [45272,null,"",""],
    [45273,null,"",""],
    [45274,null,"",""],
    [45275,null,"",""],
    [45276,null,"",""],
    [45277,null,"",""],
    [45278,null,"",""],
    [45279,null,"",""],
    [45280,null,"",""],
    [45281,null,"",""],
    [45282,null,"",""],
    [45283,null,"",""],
    [45284,null,"",""],
    [45285,null,"",""],
    [45286,null,"",""],
    [45287,null,"",""],
    [45288,null,"",""],
    [45289,null,"",""],
    [45290,null,"",""],
    [45291,null,"",""],
    [45292,null,"",""],
    [45293,null,"",""],
    [45294,null,"",""],
    [45295,null,"",""],
    [45296,null,"",""],
    [45297,null,"",""],
    [45298,null,"",""],
    [45299,null,"",""],
    [45300,null,"",""],
    [45301,null,"",""],
    [45302,null,"",""],
    [45303,null,"",""],
    [45304,null,"",""],
    [45305,null,"",""],
    [45306,null,"",""],
    [45307,null,"",""],
    [45308,null,"",""],
    [45309,null,"",""],
    [45310,null,"",""],
    [45311,null,"",""],
    [45312,null,"",""],
    [45313,null,"",""],
    [45314,null,"",""],
    [45315,null,"",""],
    [45316,null,"",""],
    [45317,null,"",""],
    [45318,null,"",""],
    [45319,null,"",""],
    [45320,null,"",""],
    [45321,null,"",""],
    [45322,null,"",""],
    [45323,null,"",""],
    [45324,null,"",""],
    [45325,null,"",""],
    [45326,null,"",""],
    [45327,null,"",""],
    [45328,null,"",""],
    [45329,null,"",""],
    [45330,null,"",""],
    [45331,null,"",""],
    [45332,null,"",""],
    [45333,null,"",""],
    [45334,null,"",""],
    [45335,null,"",""],
    [45336,null,"",""],
    [45337,null,"",""],
    [45338,null,"",""],
    [45339,null,"",""],
    [45340,null,"",""],
    [45341,null,"",""],
    [45342,null,"",""],
    [45343,null,"",""],
    [45344,null,"",""],
    [45345,null,"",""],
    [45346,null,"",""],
    [45347,null,"",""],
    [45348,null,"",""],
    [45349,null,"",""],
    [45350,null,"",""],
    [45351,null,"",""],
    [45352,null,"",""],
    [45353,null,"",""],
    [45354,null,"",""],
    [45355,null,"",""],
    [45356,null,"",""],
    [45357,null,"",""],
    [45358,null,"",""],
    [45359,null,"",""],
    [45360,null,"",""],
    [45361,null,"",""],
    [45362,null,"",""],
    [45363,null,"",""],
    [45364,null,"",""],
    [45365,null,"",""],
    [45366,null,"",""],
    [45367,null,"",""],
    [45368,null,"",""],
    [45369,null,"",""],
    [45370,null,"",""],
    [45371,null,"",""],
    [45372,null,"",""],
    [45373,null,"",""],
    [45374,null,"",""],
    [45375,null,"",""],
    [45376,null,"",""],
    [45377,null,"",""],
    [45378,null,"",""],
    [45379,null,"",""],
    [45380,null,"",""],
    [45381,null,"",""],
    [45382,null,"",""],
    [45383,null,"",""],
    [45384,null,"",""],
    [45385,null,"",""],
    [45386,null,"",""],
    [45387,null,"",""],
    [45388,null,"",""],
    [45389,null,"",""],
    [45390,null,"",""],
    [45391,null,"",""],
    [45392,null,"",""],
    [45393,null,"",""],
    [45394,null,"",""],
    [45395,null,"",""],
    [45396,null,"",""],
    [45397,null,"",""],
    [45398,null,"",""],
    [45399,null,"",""],
    [45400,null,"",""],
    [45401,null,"",""],
    [45402,null,"",""],
    [45403,null,"",""],
    [45404,null,"",""],
    [45405,null,"",""],
    [45406,null,"",""],
    [45407,null,"",""],
    [45408,null,"",""],
    [45409,null,"",""],
    [45410,null,"",""],
    [45411,null,"",""],
    [45412,null,"",""],
    [45413,null,"",""],
    [45414,null,"",""],
    [45415,null,"",""],
    [45416,null,"",""],
    [45417,null,"",""],
    [45418,null,"",""],
    [45419,null,"",""],
    [45420,null,"",""],
    [45421,null,"",""],
    [45422,null,"",""],
    [45423,null,"",""],
    [45424,null,"",""],
    [45425,null,"",""],
    [45426,null,"",""],
    [45427,null,"",""],
    [45428,null,"",""],
    [45429,null,"",""],
    [45430,null,"",""],
    [45431,null,"",""],
    [45432,null,"",""],
    [45433,null,"",""],
    [45434,null,"",""],
    [45435,null,"",""],
    [45436,null,"",""],
    [45437,null,"",""],
    [45438,null,"",""],
    [45439,null,"",""],
    [45440,null,"",""],
    [45441,null,"",""],
    [45442,null,"",""],
    [45443,null,"",""],
    [45444,null,"",""],
    [45445,null,"",""],
    [45446,null,"",""],
    [45447,null,"",""],
    [45448,null,"",""],
    [45449,null,"",""],
    [45450,null,"",""],
    [45451,null,"",""],
    [45452,null,"",""],
    [45453,null,"",""],
    [45454,null,"",""],
    [45455,null,"",""],
    [45456,null,"",""],
    [45457,null,"",""],
    [45458,null,"",""],
    [45459,null,"",""],
    [45460,null,"",""],
    [45461,null,"",""],
    [45462,null,"",""],
    [45463,null,"",""],
    [45464,null,"",""],
    [45465,null,"",""],
    [45466,null,"",""],
    [45467,null,"",""],
    [45468,null,"",""],
    [45469,null,"",""],
    [45470,null,"",""],
    [45471,null,"",""],
    [45472,null,"",""],
    [45473,null,"",""],
    [45474,null,"",""],
    [45475,null,"",""],
    [45476,null,"",""],
    [45477,null,"",""],
    [45478,null,"",""],
    [45479,null,"",""],
    [45480,null,"",""],
    [45481,null,"",""],
    [45482,null,"",""],
    [45483,null,"",""],
    [45484,null,"",""],
    [45485,null,"",""],
    [45486,null,"",""],
    [45487,null,"",""],
    [45488,null,"",""],
    [45489,null,"",""],
    [45490,null,"",""],
    [45491,null,"",""],
    [45492,null,"",""],
    [45493,null,"",""],
    [45494,null,"",""],
    [45495,null,"",""],
    [45496,null,"",""],
    [45497,null,"",""],
    [45498,null,"",""],
    [45499,null,"",""],
    [45500,null,"",""],
    [45501,null,"",""],
    [45502,null,"",""],
    [45503,null,"",""],
    [45504,null,"",""],
    [45505,null,"",""],
    [45506,null,"",""],
    [45507,null,"",""],
    [45508,null,"",""],
    [45509,null,"",""],
    [45510,null,"",""],
    [45511,null,"",""],
    [45512,null,"",""],
    [45513,null,"",""],
    [45514,null,"",""],
    [45515,null,"",""],
    [45516,null,"",""],
    [45517,null,"",""],
    [45518,null,"",""],
    [45519,null,"",""],
    [45520,null,"",""],
    [45521,null,"",""],
    [45522,null,"",""],
    [45523,null,"",""],
    [45524,null,"",""],
    [45525,null,"",""],
    [45526,null,"",""],
    [45527,null,"",""],
    [45528,null,"",""],
    [45529,null,"",""],
    [45530,null,"",""],
    [45531,null,"",""],
    [45532,null,"",""],
    [45533,null,"",""],
    [45534,null,"",""],
    [45535,null,"",""],
    [45536,null,"",""],
    [45537,null,"",""],
    [45538,null,"",""],
    [45539,null,"",""],
    [45540,null,"",""],
    [45541,null,"",""],
    [45542,null,"",""],
    [45543,null,"",""],
    [45544,null,"",""],
    [45545,null,"",""],
    [45546,null,"",""],
    [45547,null,"",""],
    [45548,null,"",""],
    [45549,null,"",""],
    [45550,null,"",""],
    [45551,null,"",""],
    [45552,null,"",""],
    [45553,null,"",""],
    [45554,null,"",""],
    [45555,null,"",""],
    [45556,null,"",""],
    [45557,null,"",""],
    [45558,null,"",""],
    [45559,null,"",""],
    [45560,null,"",""],
    [45561,null,"",""],
    [45562,null,"",""],
    [45563,null,"",""],
    [45564,null,"",""],
    [45565,null,"",""],
    [45566,null,"",""],
    [45567,null,"",""],
    [45568,null,"",""],
    [45569,null,"",""],
    [45570,null,"",""],
    [45571,null,"",""],
    [45572,null,"",""],
    [45573,null,"",""],
    [45574,null,"",""],
    [45575,null,"",""],
    [45576,null,"",""],
    [45577,null,"",""],
    [45578,null,"",""],
    [45579,null,"",""],
    [45580,null,"",""],
    [45581,null,"",""],
    [45582,null,"",""],
    [45583,null,"",""],
    [45584,null,"",""],
    [45585,null,"",""],
    [45586,null,"",""],
    [45587,null,"",""],
    [45588,null,"",""],
    [45589,null,"",""],
    [45590,null,"",""],
    [45591,null,"",""],
    [45592,null,"",""],
    [45593,null,"",""],
    [45594,null,"",""],
    [45595,null,"",""],
    [45596,null,"",""],
    [45597,null,"",""],
    [45598,null,"",""],
    [45599,null,"",""],
    [45600,null,"",""],
    [45601,null,"",""],
    [45602,null,"",""],
    [45603,null,"",""],
    [45604,null,"",""],
    [45605,null,"",""],
    [45606,null,"",""],
    [45607,null,"",""],
    [45608,null,"",""],
    [45609,null,"",""],
    [45610,null,"",""],
    [45611,null,"",""],
    [45612,null,"",""],
    [45613,null,"",""],
    [45614,null,"",""],
    [45615,null,"",""],
    [45616,null,"",""],
    [45617,null,"",""],
    [45618,null,"",""],
    [45619,null,"",""],
    [45620,null,"",""],
    [45621,null,"",""],
    [45622,null,"",""],
    [45623,null,"",""],
    [45624,null,"",""],
    [45625,null,"",""],
    [45626,null,"",""],
    [45627,null,"",""],
    [45628,null,"",""],
    [45629,null,"",""],
    [45630,null,"",""],
    [45631,null,"",""],
    [45632,null,"",""],
    [45633,null,"",""],
    [45634,null,"",""],
    [45635,null,"",""],
    [45636,null,"",""],
    [45637,null,"",""],
    [45638,null,"",""],
    [45639,null,"",""],
    [45640,null,"",""],
    [45641,null,"",""],
    [45642,null,"",""],
    [45643,null,"",""],
    [45644,null,"",""],
    [45645,null,"",""],
    [45646,null,"",""],
    [45647,null,"",""],
    [45648,null,"",""],
    [45649,null,"",""],
    [45650,null,"",""],
    [45651,null,"",""],
    [45652,null,"",""],
    [45653,null,"",""],
    [45654,null,"",""],
    [45655,null,"",""],
    [45656,null,"",""],
    [45657,null,"",""],
    [45658,null,"",""],
    [45659,null,"",""],
    [45660,null,"",""],
    [45661,null,"",""],
    [45662,null,"",""],
    [45663,null,"",""],
    [45664,null,"",""],
    [45665,null,"",""],
    [45666,null,"",""],
    [45667,null,"",""],
    [45668,null,"",""],
    [45669,null,"",""],
    [45670,null,"",""],
    [45671,null,"",""],
    [45672,null,"",""],
    [45673,null,"",""],
    [45674,null,"",""],
    [45675,null,"",""],
    [45676,null,"",""],
    [45677,null,"",""],
    [45678,null,"",""],
    [45679,null,"",""],
    [45680,null,"",""],
    [45681,null,"",""],
    [45682,null,"",""],
    [45683,null,"",""],
    [45684,null,"",""],
    [45685,null,"",""],
    [45686,null,"",""],
    [45687,null,"",""],
    [45688,null,"",""],
    [45689,null,"",""],
    [45690,null,"",""],
    [45691,null,"",""],
    [45692,null,"",""],
    [45693,null,"",""],
    [45694,null,"",""],
    [45695,null,"",""],
    [45696,null,"",""],
    [45697,null,"",""],
    [45698,null,"",""],
    [45699,null,"",""],
    [45700,null,"",""],
    [45701,null,"",""],
    [45702,null,"",""],
    [45703,null,"",""],
    [45704,null,"",""],
    [45705,null,"",""],
    [45706,null,"",""],
    [45707,null,"",""],
    [45708,null,"",""],
    [45709,null,"",""],
    [45710,null,"",""],
    [45711,null,"",""],
    [45712,null,"",""],
    [45713,null,"",""],
    [45714,null,"",""],
    [45715,null,"",""],
    [45716,null,"",""],
    [45717,null,"",""],
    [45718,null,"",""],
    [45719,null,"",""],
    [45720,null,"",""],
    [45721,null,"",""],
    [45722,null,"",""],
    [45723,null,"",""],
    [45724,null,"",""],
    [45725,null,"",""],
    [45726,null,"",""],
    [45727,null,"",""],
    [45728,null,"",""],
    [45729,null,"",""],
    [45730,null,"",""],
    [45731,null,"",""],
    [45732,null,"",""],
    [45733,null,"",""],
    [45734,null,"",""],
    [45735,null,"",""],
    [45736,null,"",""],
    [45737,null,"",""],
    [45738,null,"",""],
    [45739,null,"",""],
    [45740,null,"",""],
    [45741,null,"",""],
    [45742,null,"",""],
    [45743,null,"",""],
    [45744,null,"",""],
    [45745,null,"",""],
    [45746,null,"",""],
    [45747,null,"",""],
    [45748,null,"",""],
    [45749,null,"",""],
    [45750,null,"",""],
    [45751,null,"",""],
    [45752,null,"",""],
    [45753,null,"",""],
    [45754,null,"",""],
    [45755,null,"",""],
    [45756,null,"",""],
    [45757,null,"",""],
    [45758,null,"",""],
    [45759,null,"",""],
    [45760,null,"",""],
    [45761,null,"",""],
    [45762,null,"",""],
    [45763,null,"",""],
    [45764,null,"",""],
    [45765,null,"",""],
    [45766,null,"",""],
    [45767,null,"",""],
    [45768,null,"",""],
    [45769,null,"",""],
    [45770,null,"",""],
    [45771,null,"",""],
    [45772,null,"",""],
    [45773,null,"",""],
    [45774,null,"",""],
    [45775,null,"",""],
    [45776,null,"",""],
    [45777,null,"",""],
    [45778,null,"",""],
    [45779,null,"",""],
    [45780,null,"",""],
    [45781,null,"",""],
    [45782,null,"",""],
    [45783,null,"",""],
    [45784,null,"",""],
    [45785,null,"",""],
    [45786,null,"",""],
    [45787,null,"",""],
    [45788,null,"",""],
    [45789,null,"",""],
    [45790,null,"",""],
    [45791,null,"",""],
    [45792,null,"",""],
    [45793,null,"",""],
    [45794,null,"",""],
    [45795,null,"",""],
    [45796,null,"",""],
    [45797,null,"",""],
    [45798,null,"",""],
    [45799,null,"",""],
    [45800,null,"",""],
    [45801,null,"",""],
    [45802,null,"",""],
    [45803,null,"",""],
    [45804,null,"",""],
    [45805,null,"",""],
    [45806,null,"",""],
    [45807,null,"",""],
    [45808,null,"",""],
    [45809,null,"",""],
    [45810,null,"",""],
    [45811,null,"",""],
    [45812,null,"",""],
    [45813,null,"",""],
    [45814,null,"",""],
    [45815,null,"",""],
    [45816,null,"",""],
    [45817,null,"",""],
    [45818,null,"",""],
    [45819,null,"",""],
    [45820,null,"",""],
    [45821,null,"",""],
    [45822,null,"",""],
    [45823,null,"",""],
    [45824,null,"",""],
    [45825,null,"",""],
    [45826,null,"",""],
    [45827,null,"",""],
    [45828,null,"",""],
    [45829,null,"",""],
    [45830,null,"",""],
    [45831,null,"",""],
    [45832,null,"",""],
    [45833,null,"",""],
    [45834,null,"",""],
    [45835,null,"",""],
    [45836,null,"",""],
    [45837,null,"",""],
    [45838,null,"",""],
    [45839,null,"",""],
    [45840,null,"",""],
    [45841,null,"",""],
    [45842,null,"",""],
    [45843,null,"",""],
    [45844,null,"",""],
    [45845,null,"",""],
    [45846,null,"",""],
    [45847,null,"",""],
    [45848,null,"",""],
    [45849,null,"",""],
    [45850,null,"",""],
    [45851,null,"",""],
    [45852,null,"",""],
    [45853,null,"",""],
    [45854,null,"",""],
    [45855,null,"",""],
    [45856,null,"",""],
    [45857,null,"",""],
    [45858,null,"",""],
    [45859,null,"",""],
    [45860,null,"",""],
    [45861,null,"",""],
    [45862,null,"",""],
    [45863,null,"",""],
    [45864,null,"",""],
    [45865,null,"",""],
    [45866,null,"",""],
    [45867,null,"",""],
    [45868,null,"",""],
    [45869,null,"",""],
    [45870,null,"",""],
    [45871,null,"",""],
    [45872,null,"",""],
    [45873,null,"",""],
    [45874,null,"",""],
    [45875,null,"",""],
    [45876,null,"",""],
    [45877,null,"",""],
    [45878,null,"",""],
    [45879,null,"",""],
    [45880,null,"",""],
    [45881,null,"",""],
    [45882,null,"",""],
    [45883,null,"",""],
    [45884,null,"",""],
    [45885,null,"",""],
    [45886,null,"",""],
    [45887,null,"",""],
    [45888,null,"",""],
    [45889,null,"",""],
    [45890,null,"",""],
    [45891,null,"",""],
    [45892,null,"",""],
    [45893,null,"",""],
    [45894,null,"",""],
    [45895,null,"",""],
    [45896,null,"",""],
    [45897,null,"",""],
    [45898,null,"",""],
    [45899,null,"",""],
    [45900,null,"",""],
    [45901,null,"",""],
    [45902,null,"",""],
    [45903,null,"",""],
    [45904,null,"",""],
    [45905,null,"",""],
    [45906,null,"",""],
    [45907,null,"",""],
    [45908,null,"",""],
    [45909,null,"",""],
    [45910,null,"",""],
    [45911,null,"",""],
    [45912,null,"",""],
    [45913,null,"",""],
    [45914,null,"",""],
    [45915,null,"",""],
    [45916,null,"",""],
    [45917,null,"",""],
    [45918,null,"",""],
    [45919,null,"",""],
    [45920,null,"",""],
    [45921,null,"",""],
    [45922,null,"",""],
    [45923,null,"",""],
    [45924,null,"",""],
    [45925,null,"",""],
    [45926,null,"",""],
    [45927,null,"",""],
    [45928,null,"",""],
    [45929,null,"",""],
    [45930,null,"",""],
    [45931,null,"",""],
    [45932,null,"",""],
    [45933,null,"",""],
    [45934,null,"",""],
    [45935,null,"",""],
    [45936,null,"",""],
    [45937,null,"",""],
    [45938,null,"",""],
    [45939,null,"",""],
    [45940,null,"",""],
    [45941,null,"",""],
    [45942,null,"",""],
    [45943,null,"",""],
    [45944,null,"",""],
    [45945,null,"",""],
    [45946,null,"",""],
    [45947,null,"",""],
    [45948,null,"",""],
    [45949,null,"",""],
    [45950,null,"",""],
    [45951,null,"",""],
    [45952,null,"",""],
    [45953,null,"",""],
    [45954,null,"",""],
    [45955,null,"",""],
    [45956,null,"",""],
    [45957,null,"",""],
    [45958,null,"",""],
    [45959,null,"",""],
    [45960,null,"",""],
    [45961,null,"",""],
    [45962,null,"",""],
    [45963,null,"",""],
    [45964,null,"",""],
    [45965,null,"",""],
    [45966,null,"",""],
    [45967,null,"",""],
    [45968,null,"",""],
    [45969,null,"",""],
    [45970,null,"",""],
    [45971,null,"",""],
    [45972,null,"",""],
    [45973,null,"",""],
    [45974,null,"",""],
    [45975,null,"",""],
    [45976,null,"",""],
    [45977,null,"",""],
    [45978,null,"",""],
    [45979,null,"",""],
    [45980,null,"",""],
    [45981,null,"",""],
    [45982,null,"",""],
    [45983,null,"",""],
    [45984,null,"",""],
    [45985,null,"",""],
    [45986,null,"",""],
    [45987,null,"",""],
    [45988,null,"",""],
    [45989,null,"",""],
    [45990,null,"",""],
    [45991,null,"",""],
    [45992,null,"",""],
    [45993,null,"",""],
    [45994,null,"",""],
    [45995,null,"",""],
    [45996,null,"",""],
    [45997,null,"",""],
    [45998,null,"",""],
    [45999,null,"",""],
    [46000,null,"",""],
    [46001,null,"",""],
    [46002,null,"",""],
    [46003,null,"",""],
    [46004,null,"",""],
    [46005,null,"",""],
    [46006,null,"",""],
    [46007,null,"",""],
    [46008,null,"",""],
    [46009,null,"",""],
    [46010,null,"",""],
    [46011,null,"",""],
    [46012,null,"",""],
    [46013,null,"",""],
    [46014,null,"",""],
    [46015,null,"",""],
    [46016,null,"",""],
    [46017,null,"",""],
    [46018,null,"",""],
    [46019,null,"",""],
    [46020,null,"",""],
    [46021,null,"",""],
    [46022,null,"",""],
    [46023,null,"",""],
    [46024,null,"",""],
    [46025,null,"",""],
    [46026,null,"",""],
    [46027,null,"",""],
    [46028,null,"",""],
    [46029,null,"",""],
    [46030,null,"",""],
    [46031,null,"",""],
    [46032,null,"",""],
    [46033,null,"",""],
    [46034,null,"",""],
    [46035,null,"",""],
    [46036,null,"",""],
    [46037,null,"",""],
    [46038,null,"",""],
    [46039,null,"",""],
    [46040,null,"",""],
    [46041,null,"",""],
    [46042,null,"",""],
    [46043,null,"",""],
    [46044,null,"",""],
    [46045,null,"",""],
    [46046,null,"",""],
    [46047,null,"",""],
    [46048,null,"",""],
    [46049,null,"",""],
    [46050,null,"",""],
    [46051,null,"",""],
    [46052,null,"",""],
    [46053,null,"",""],
    [46054,null,"",""],
    [46055,null,"",""],
    [46056,null,"",""],
    [46057,null,"",""],
    [46058,null,"",""],
    [46059,null,"",""],
    [46060,null,"",""],
    [46061,null,"",""],
    [46062,null,"",""],
    [46063,null,"",""],
    [46064,null,"",""],
    [46065,null,"",""],
    [46066,null,"",""],
    [46067,null,"",""],
    [46068,null,"",""],
    [46069,null,"",""],
    [46070,null,"",""],
    [46071,null,"",""],
    [46072,null,"",""],
    [46073,null,"",""],
    [46074,null,"",""],
    [46075,null,"",""],
    [46076,null,"",""],
    [46077,null,"",""],
    [46078,null,"",""],
    [46079,null,"",""],
    [46080,null,"",""],
    [46081,null,"",""],
    [46082,null,"",""],
    [46083,null,"",""],
    [46084,null,"",""],
    [46085,null,"",""],
    [46086,null,"",""],
    [46087,null,"",""],
    [46088,null,"",""],
    [46089,null,"",""],
    [46090,null,"",""],
    [46091,null,"",""],
    [46092,null,"",""],
    [46093,null,"",""],
    [46094,null,"",""],
    [46095,null,"",""],
    [46096,null,"",""],
    [46097,null,"",""],
    [46098,null,"",""],
    [46099,null,"",""],
    [46100,null,"",""],
    [46101,null,"",""],
    [46102,null,"",""],
    [46103,null,"",""],
    [46104,null,"",""],
    [46105,null,"",""],
    [46106,null,"",""],
    [46107,null,"",""],
    [46108,null,"",""],
    [46109,null,"",""],
    [46110,null,"",""],
    [46111,null,"",""],
    [46112,null,"",""],
    [46113,null,"",""],
    [46114,null,"",""],
    [46115,null,"",""],
    [46116,null,"",""],
    [46117,null,"",""],
    [46118,null,"",""],
    [46119,null,"",""],
    [46120,null,"",""],
    [46121,null,"",""],
    [46122,null,"",""],
    [46123,null,"",""],
    [46124,null,"",""],
    [46125,null,"",""],
    [46126,null,"",""],
    [46127,null,"",""],
    [46128,null,"",""],
    [46129,null,"",""],
    [46130,null,"",""],
    [46131,null,"",""],
    [46132,null,"",""],
    [46133,null,"",""],
    [46134,null,"",""],
    [46135,null,"",""],
    [46136,null,"",""],
    [46137,null,"",""],
    [46138,null,"",""],
    [46139,null,"",""],
    [46140,null,"",""],
    [46141,null,"",""],
    [46142,null,"",""],
    [46143,null,"",""],
    [46144,null,"",""],
    [46145,null,"",""],
    [46146,null,"",""],
    [46147,null,"",""],
    [46148,null,"",""],
    [46149,null,"",""],
    [46150,null,"",""],
    [46151,null,"",""],
    [46152,null,"",""],
    [46153,null,"",""],
    [46154,null,"",""],
    [46155,null,"",""],
    [46156,null,"",""],
    [46157,null,"",""],
    [46158,null,"",""],
    [46159,null,"",""],
    [46160,null,"",""],
    [46161,null,"",""],
    [46162,null,"",""],
    [46163,null,"",""],
    [46164,null,"",""],
    [46165,null,"",""],
    [46166,null,"",""],
    [46167,null,"",""],
    [46168,null,"",""],
    [46169,null,"",""],
    [46170,null,"",""],
    [46171,null,"",""],
    [46172,null,"",""],
    [46173,null,"",""],
    [46174,null,"",""],
    [46175,null,"",""],
    [46176,null,"",""],
    [46177,null,"",""],
    [46178,null,"",""],
    [46179,null,"",""],
    [46180,null,"",""],
    [46181,null,"",""],
    [46182,null,"",""],
    [46183,null,"",""],
    [46184,null,"",""],
    [46185,null,"",""],
    [46186,null,"",""],
    [46187,null,"",""],
    [46188,null,"",""],
    [46189,null,"",""],
    [46190,null,"",""],
    [46191,null,"",""],
    [46192,null,"",""],
    [46193,null,"",""],
    [46194,null,"",""],
    [46195,null,"",""],
    [46196,null,"",""],
    [46197,null,"",""],
    [46198,null,"",""],
    [46199,null,"",""],
    [46200,null,"",""],
    [46201,null,"",""],
    [46202,null,"",""],
    [46203,null,"",""],
    [46204,null,"",""],
    [46205,null,"",""],
    [46206,null,"",""],
    [46207,null,"",""],
    [46208,null,"",""],
    [46209,null,"",""],
    [46210,null,"",""],
    [46211,null,"",""],
    [46212,null,"",""],
    [46213,null,"",""],
    [46214,null,"",""],
    [46215,null,"",""],
    [46216,null,"",""],
    [46217,null,"",""],
    [46218,null,"",""],
    [46219,null,"",""],
    [46220,null,"",""],
    [46221,null,"",""],
    [46222,null,"",""],
    [46223,null,"",""],
    [46224,null,"",""],
    [46225,null,"",""],
    [46226,null,"",""],
    [46227,null,"",""],
    [46228,null,"",""],
    [46229,null,"",""],
    [46230,null,"",""],
    [46231,null,"",""],
    [46232,null,"",""],
    [46233,null,"",""],
    [46234,null,"",""],
    [46235,null,"",""],
    [46236,null,"",""],
    [46237,null,"",""],
    [46238,null,"",""],
    [46239,null,"",""],
    [46240,null,"",""],
    [46241,null,"",""],
    [46242,null,"",""],
    [46243,null,"",""],
    [46244,null,"",""],
    [46245,null,"",""],
    [46246,null,"",""],
    [46247,null,"",""],
    [46248,null,"",""],
    [46249,null,"",""],
    [46250,null,"",""],
    [46251,null,"",""],
    [46252,null,"",""],
    [46253,null,"",""],
    [46254,null,"",""],
    [46255,null,"",""],
    [46256,null,"",""],
    [46257,null,"",""],
    [46258,null,"",""],
    [46259,null,"",""],
    [46260,null,"",""],
    [46261,null,"",""],
    [46262,null,"",""],
    [46263,null,"",""],
    [46264,null,"",""],
    [46265,null,"",""],
    [46266,null,"",""],
    [46267,null,"",""],
    [46268,null,"",""],
    [46269,null,"",""],
    [46270,null,"",""],
    [46271,null,"",""],
    [46272,null,"",""],
    [46273,null,"",""],
    [46274,null,"",""],
    [46275,null,"",""],
    [46276,null,"",""],
    [46277,null,"",""],
    [46278,null,"",""],
    [46279,null,"",""],
    [46280,null,"",""],
    [46281,null,"",""],
    [46282,null,"",""],
    [46283,null,"",""],
    [46284,null,"",""],
    [46285,null,"",""],
    [46286,null,"",""],
    [46287,null,"",""],
    [46288,null,"",""],
    [46289,null,"",""],
    [46290,null,"",""],
    [46291,null,"",""],
    [46292,null,"",""],
    [46293,null,"",""],
    [46294,null,"",""],
    [46295,null,"",""],
    [46296,null,"",""],
    [46297,null,"",""],
    [46298,null,"",""],
    [46299,null,"",""],
    [46300,null,"",""],
    [46301,null,"",""],
    [46302,null,"",""],
    [46303,null,"",""],
    [46304,null,"",""],
    [46305,null,"",""],
    [46306,null,"",""],
    [46307,null,"",""],
    [46308,null,"",""],
    [46309,null,"",""],
    [46310,null,"",""],
    [46311,null,"",""],
    [46312,null,"",""],
    [46313,null,"",""],
    [46314,null,"",""],
    [46315,null,"",""],
    [46316,null,"",""],
    [46317,null,"",""],
    [46318,null,"",""],
    [46319,null,"",""],
    [46320,null,"",""],
    [46321,null,"",""],
    [46322,null,"",""],
    [46323,null,"",""],
    [46324,null,"",""],
    [46325,null,"",""],
    [46326,null,"",""],
    [46327,null,"",""],
    [46328,null,"",""],
    [46329,null,"",""],
    [46330,null,"",""],
    [46331,null,"",""],
    [46332,null,"",""],
    [46333,null,"",""],
    [46334,null,"",""],
    [46335,null,"",""],
    [46336,null,"",""],
    [46337,null,"",""],
    [46338,null,"",""],
    [46339,null,"",""],
    [46340,null,"",""],
    [46341,null,"",""],
    [46342,null,"",""],
    [46343,null,"",""],
    [46344,null,"",""],
    [46345,null,"",""],
    [46346,null,"",""],
    [46347,null,"",""],
    [46348,null,"",""],
    [46349,null,"",""],
    [46350,null,"",""],
    [46351,null,"",""],
    [46352,null,"",""],
    [46353,null,"",""],
    [46354,null,"",""],
    [46355,null,"",""],
    [46356,null,"",""],
    [46357,null,"",""],
    [46358,null,"",""],
    [46359,null,"",""],
    [46360,null,"",""],
    [46361,null,"",""],
    [46362,null,"",""],
    [46363,null,"",""],
    [46364,null,"",""],
    [46365,null,"",""],
    [46366,null,"",""],
    [46367,null,"",""],
    [46368,null,"",""],
    [46369,null,"",""],
    [46370,null,"",""],
    [46371,null,"",""],
    [46372,null,"",""],
    [46373,null,"",""],
    [46374,null,"",""],
    [46375,null,"",""],
    [46376,null,"",""],
    [46377,null,"",""],
    [46378,null,"",""],
    [46379,null,"",""],
    [46380,null,"",""],
    [46381,null,"",""],
    [46382,null,"",""],
    [46383,null,"",""],
    [46384,null,"",""],
    [46385,null,"",""],
    [46386,null,"",""],
    [46387,null,"",""],
    [46388,null,"",""],
    [46389,null,"",""],
    [46390,null,"",""],
    [46391,null,"",""],
    [46392,null,"",""],
    [46393,null,"",""],
    [46394,null,"",""],
    [46395,null,"",""],
    [46396,null,"",""],
    [46397,null,"",""],
    [46398,null,"",""],
    [46399,null,"",""],
    [46400,null,"",""],
    [46401,null,"",""],
    [46402,null,"",""],
    [46403,null,"",""],
    [46404,null,"",""],
    [46405,null,"",""],
    [46406,null,"",""],
    [46407,null,"",""],
    [46408,null,"",""],
    [46409,null,"",""],
    [46410,null,"",""],
    [46411,null,"",""],
    [46412,null,"",""],
    [46413,null,"",""],
    [46414,null,"",""],
    [46415,null,"",""],
    [46416,null,"",""],
    [46417,null,"",""],
    [46418,null,"",""],
    [46419,null,"",""],
    [46420,null,"",""],
    [46421,null,"",""],
    [46422,null,"",""],
    [46423,null,"",""],
    [46424,null,"",""],
    [46425,null,"",""],
    [46426,null,"",""],
    [46427,null,"",""],
    [46428,null,"",""],
    [46429,null,"",""],
    [46430,null,"",""],
    [46431,null,"",""],
    [46432,null,"",""],
    [46433,null,"",""],
    [46434,null,"",""],
    [46435,null,"",""],
    [46436,null,"",""],
    [46437,null,"",""],
    [46438,null,"",""],
    [46439,null,"",""],
    [46440,null,"",""],
    [46441,null,"",""],
    [46442,null,"",""],
    [46443,null,"",""],
    [46444,null,"",""],
    [46445,null,"",""],
    [46446,null,"",""],
    [46447,null,"",""],
    [46448,null,"",""],
    [46449,null,"",""],
    [46450,null,"",""],
    [46451,null,"",""],
    [46452,null,"",""],
    [46453,null,"",""],
    [46454,null,"",""],
    [46455,null,"",""],
    [46456,null,"",""],
    [46457,null,"",""],
    [46458,null,"",""],
    [46459,null,"",""],
    [46460,null,"",""],
    [46461,null,"",""],
    [46462,null,"",""],
    [46463,null,"",""],
    [46464,null,"",""],
    [46465,null,"",""],
    [46466,null,"",""],
    [46467,null,"",""],
    [46468,null,"",""],
    [46469,null,"",""],
    [46470,null,"",""],
    [46471,null,"",""],
    [46472,null,"",""],
    [46473,null,"",""],
    [46474,null,"",""],
    [46475,null,"",""],
    [46476,null,"",""],
    [46477,null,"",""],
    [46478,null,"",""],
    [46479,null,"",""],
    [46480,null,"",""],
    [46481,null,"",""],
    [46482,null,"",""],
    [46483,null,"",""],
    [46484,null,"",""],
    [46485,null,"",""],
    [46486,null,"",""],
    [46487,null,"",""],
    [46488,null,"",""],
    [46489,null,"",""],
    [46490,null,"",""],
    [46491,null,"",""],
    [46492,null,"",""],
    [46493,null,"",""],
    [46494,null,"",""],
    [46495,null,"",""],
    [46496,null,"",""],
    [46497,null,"",""],
    [46498,null,"",""],
    [46499,null,"",""],
    [46500,null,"",""],
    [46501,null,"",""],
    [46502,null,"",""],
    [46503,null,"",""],
    [46504,null,"",""],
    [46505,null,"",""],
    [46506,null,"",""],
    [46507,null,"",""],
    [46508,null,"",""],
    [46509,null,"",""],
    [46510,null,"",""],
    [46511,null,"",""],
    [46512,null,"",""],
    [46513,null,"",""],
    [46514,null,"",""],
    [46515,null,"",""],
    [46516,null,"",""],
    [46517,null,"",""],
    [46518,null,"",""],
    [46519,null,"",""],
    [46520,null,"",""],
    [46521,null,"",""],
    [46522,null,"",""],
    [46523,null,"",""],
    [46524,null,"",""],
    [46525,null,"",""],
    [46526,null,"",""],
    [46527,null,"",""],
    [46528,null,"",""],
    [46529,null,"",""],
    [46530,null,"",""],
    [46531,null,"",""],
    [46532,null,"",""],
    [46533,null,"",""],
    [46534,null,"",""],
    [46535,null,"",""],
    [46536,null,"",""],
    [46537,null,"",""],
    [46538,null,"",""],
    [46539,null,"",""],
    [46540,null,"",""],
    [46541,null,"",""],
    [46542,null,"",""],
    [46543,null,"",""],
    [46544,null,"",""],
    [46545,null,"",""],
    [46546,null,"",""],
    [46547,null,"",""],
    [46548,null,"",""],
    [46549,null,"",""],
    [46550,null,"",""],
    [46551,null,"",""],
    [46552,null,"",""],
    [46553,null,"",""],
    [46554,null,"",""],
    [46555,null,"",""],
    [46556,null,"",""],
    [46557,null,"",""],
    [46558,null,"",""],
    [46559,null,"",""],
    [46560,null,"",""],
    [46561,null,"",""],
    [46562,null,"",""],
    [46563,null,"",""],
    [46564,null,"",""],
    [46565,null,"",""],
    [46566,null,"",""],
    [46567,null,"",""],
    [46568,null,"",""],
    [46569,null,"",""],
    [46570,null,"",""],
    [46571,null,"",""],
    [46572,null,"",""],
    [46573,null,"",""],
    [46574,null,"",""],
    [46575,null,"",""],
    [46576,null,"",""],
    [46577,null,"",""],
    [46578,null,"",""],
    [46579,null,"",""],
    [46580,null,"",""],
    [46581,null,"",""],
    [46582,null,"",""],
    [46583,null,"",""],
    [46584,null,"",""],
    [46585,null,"",""],
    [46586,null,"",""],
    [46587,null,"",""],
    [46588,null,"",""],
    [46589,null,"",""],
    [46590,null,"",""],
    [46591,null,"",""],
    [46592,null,"",""],
    [46593,null,"",""],
    [46594,null,"",""],
    [46595,null,"",""],
    [46596,null,"",""],
    [46597,null,"",""],
    [46598,null,"",""],
    [46599,null,"",""],
    [46600,null,"",""],
    [46601,null,"",""],
    [46602,null,"",""],
    [46603,null,"",""],
    [46604,null,"",""],
    [46605,null,"",""],
    [46606,null,"",""],
    [46607,null,"",""],
    [46608,null,"",""],
    [46609,null,"",""],
    [46610,null,"",""],
    [46611,null,"",""],
    [46612,null,"",""],
    [46613,null,"",""],
    [46614,null,"",""],
    [46615,null,"",""],
    [46616,null,"",""],
    [46617,null,"",""],
    [46618,null,"",""],
    [46619,null,"",""],
    [46620,null,"",""],
    [46621,null,"",""],
    [46622,null,"",""],
    [46623,null,"",""],
    [46624,null,"",""],
    [46625,null,"",""],
    [46626,null,"",""],
    [46627,null,"",""],
    [46628,null,"",""],
    [46629,null,"",""],
    [46630,null,"",""],
    [46631,null,"",""],
    [46632,null,"",""],
    [46633,null,"",""],
    [46634,null,"",""],
    [46635,null,"",""],
    [46636,null,"",""],
    [46637,null,"",""],
    [46638,null,"",""],
    [46639,null,"",""],
    [46640,null,"",""],
    [46641,null,"",""],
    [46642,null,"",""],
    [46643,null,"",""],
    [46644,null,"",""],
    [46645,null,"",""],
    [46646,null,"",""],
    [46647,null,"",""],
    [46648,null,"",""],
    [46649,null,"",""],
    [46650,null,"",""],
    [46651,null,"",""],
    [46652,null,"",""],
    [46653,null,"",""],
    [46654,null,"",""],
    [46655,null,"",""],
    [46656,null,"",""],
    [46657,null,"",""],
    [46658,null,"",""],
    [46659,null,"",""],
    [46660,null,"",""],
    [46661,null,"",""],
    [46662,null,"",""],
    [46663,null,"",""],
    [46664,null,"",""],
    [46665,null,"",""],
    [46666,null,"",""],
    [46667,null,"",""],
    [46668,null,"",""],
    [46669,null,"",""],
    [46670,null,"",""],
    [46671,null,"",""],
    [46672,null,"",""],
    [46673,null,"",""],
    [46674,null,"",""],
    [46675,null,"",""],
    [46676,null,"",""],
    [46677,null,"",""],
    [46678,null,"",""],
    [46679,null,"",""],
    [46680,null,"",""],
    [46681,null,"",""],
    [46682,null,"",""],
    [46683,null,"",""],
    [46684,null,"",""],
    [46685,null,"",""],
    [46686,null,"",""],
    [46687,null,"",""],
    [46688,null,"",""],
    [46689,null,"",""],
    [46690,null,"",""],
    [46691,null,"",""],
    [46692,null,"",""],
    [46693,null,"",""],
    [46694,null,"",""],
    [46695,null,"",""],
    [46696,null,"",""],
    [46697,null,"",""],
    [46698,null,"",""],
    [46699,null,"",""],
    [46700,null,"",""],
    [46701,null,"",""],
    [46702,null,"",""],
    [46703,null,"",""],
    [46704,null,"",""],
    [46705,null,"",""],
    [46706,null,"",""],
    [46707,null,"",""],
    [46708,null,"",""],
    [46709,null,"",""],
    [46710,null,"",""],
    [46711,null,"",""],
    [46712,null,"",""],
    [46713,null,"",""],
    [46714,null,"",""],
    [46715,null,"",""],
    [46716,null,"",""],
    [46717,null,"",""],
    [46718,null,"",""],
    [46719,null,"",""],
    [46720,null,"",""],
    [46721,null,"",""],
    [46722,null,"",""],
    [46723,null,"",""],
    [46724,null,"",""],
    [46725,null,"",""],
    [46726,null,"",""],
    [46727,null,"",""],
    [46728,null,"",""],
    [46729,null,"",""],
    [46730,null,"",""],
    [46731,null,"",""],
    [46732,null,"",""],
    [46733,null,"",""],
    [46734,null,"",""],
    [46735,null,"",""],
    [46736,null,"",""],
    [46737,null,"",""],
    [46738,null,"",""],
    [46739,null,"",""],
    [46740,null,"",""],
    [46741,null,"",""],
    [46742,null,"",""],
    [46743,null,"",""],
    [46744,null,"",""],
    [46745,null,"",""],
    [46746,null,"",""],
    [46747,null,"",""],
    [46748,null,"",""],
    [46749,null,"",""],
    [46750,null,"",""],
    [46751,null,"",""],
    [46752,null,"",""],
    [46753,null,"",""],
    [46754,null,"",""],
    [46755,null,"",""],
    [46756,null,"",""],
    [46757,null,"",""],
    [46758,null,"",""],
    [46759,null,"",""],
    [46760,null,"",""],
    [46761,null,"",""],
    [46762,null,"",""],
    [46763,null,"",""],
    [46764,null,"",""],
    [46765,null,"",""],
    [46766,null,"",""],
    [46767,null,"",""],
    [46768,null,"",""],
    [46769,null,"",""],
    [46770,null,"",""],
    [46771,null,"",""],
    [46772,null,"",""],
    [46773,null,"",""],
    [46774,null,"",""],
    [46775,null,"",""],
    [46776,null,"",""],
    [46777,null,"",""],
    [46778,null,"",""],
    [46779,null,"",""],
    [46780,null,"",""],
    [46781,null,"",""],
    [46782,null,"",""],
    [46783,null,"",""],
    [46784,null,"",""],
    [46785,null,"",""],
    [46786,null,"",""],
    [46787,null,"",""],
    [46788,null,"",""],
    [46789,null,"",""],
    [46790,null,"",""],
    [46791,null,"",""],
    [46792,null,"",""],
    [46793,null,"",""],
    [46794,null,"",""],
    [46795,null,"",""],
    [46796,null,"",""],
    [46797,null,"",""],
    [46798,null,"",""],
    [46799,null,"",""],
    [46800,null,"",""],
    [46801,null,"",""],
    [46802,null,"",""],
    [46803,null,"",""],
    [46804,null,"",""],
    [46805,null,"",""],
    [46806,null,"",""],
    [46807,null,"",""],
    [46808,null,"",""],
    [46809,null,"",""],
    [46810,null,"",""],
    [46811,null,"",""],
    [46812,null,"",""],
    [46813,null,"",""],
    [46814,null,"",""],
    [46815,null,"",""],
    [46816,null,"",""],
    [46817,null,"",""],
    [46818,null,"",""],
    [46819,null,"",""],
    [46820,null,"",""],
    [46821,null,"",""],
    [46822,null,"",""],
    [46823,null,"",""],
    [46824,null,"",""],
    [46825,null,"",""],
    [46826,null,"",""],
    [46827,null,"",""],
    [46828,null,"",""],
    [46829,null,"",""],
    [46830,null,"",""],
    [46831,null,"",""],
    [46832,null,"",""],
    [46833,null,"",""],
    [46834,null,"",""],
    [46835,null,"",""],
    [46836,null,"",""],
    [46837,null,"",""],
    [46838,null,"",""],
    [46839,null,"",""],
    [46840,null,"",""],
    [46841,null,"",""],
    [46842,null,"",""],
    [46843,null,"",""],
    [46844,null,"",""],
    [46845,null,"",""],
    [46846,null,"",""],
    [46847,null,"",""],
    [46848,null,"",""],
    [46849,null,"",""],
    [46850,null,"",""],
    [46851,null,"",""],
    [46852,null,"",""],
    [46853,null,"",""],
    [46854,null,"",""],
    [46855,null,"",""],
    [46856,null,"",""],
    [46857,null,"",""],
    [46858,null,"",""],
    [46859,null,"",""],
    [46860,null,"",""],
    [46861,null,"",""],
    [46862,null,"",""],
    [46863,null,"",""],
    [46864,null,"",""],
    [46865,null,"",""],
    [46866,null,"",""],
    [46867,null,"",""],
    [46868,null,"",""],
    [46869,null,"",""],
    [46870,null,"",""],
    [46871,null,"",""],
    [46872,null,"",""],
    [46873,null,"",""],
    [46874,null,"",""],
    [46875,null,"",""],
    [46876,null,"",""],
    [46877,null,"",""],
    [46878,null,"",""],
    [46879,null,"",""],
    [46880,null,"",""],
    [46881,null,"",""],
    [46882,null,"",""],
    [46883,null,"",""],
    [46884,null,"",""],
    [46885,null,"",""],
    [46886,null,"",""],
    [46887,null,"",""],
    [46888,null,"",""],
    [46889,null,"",""],
    [46890,null,"",""],
    [46891,null,"",""],
    [46892,null,"",""],
    [46893,null,"",""],
    [46894,null,"",""],
    [46895,null,"",""],
    [46896,null,"",""],
    [46897,null,"",""],
    [46898,null,"",""],
    [46899,null,"",""],
    [46900,null,"",""],
    [46901,null,"",""],
    [46902,null,"",""],
    [46903,null,"",""],
    [46904,null,"",""],
    [46905,null,"",""],
    [46906,null,"",""],
    [46907,null,"",""],
    [46908,null,"",""],
    [46909,null,"",""],
    [46910,null,"",""],
    [46911,null,"",""],
    [46912,null,"",""],
    [46913,null,"",""],
    [46914,null,"",""],
    [46915,null,"",""],
    [46916,null,"",""],
    [46917,null,"",""],
    [46918,null,"",""],
    [46919,null,"",""],
    [46920,null,"",""],
    [46921,null,"",""],
    [46922,null,"",""],
    [46923,null,"",""],
    [46924,null,"",""],
    [46925,null,"",""],
    [46926,null,"",""],
    [46927,null,"",""],
    [46928,null,"",""],
    [46929,null,"",""],
    [46930,null,"",""],
    [46931,null,"",""],
    [46932,null,"",""],
    [46933,null,"",""],
    [46934,null,"",""],
    [46935,null,"",""],
    [46936,null,"",""],
    [46937,null,"",""],
    [46938,null,"",""],
    [46939,null,"",""],
    [46940,null,"",""],
    [46941,null,"",""],
    [46942,null,"",""],
    [46943,null,"",""],
    [46944,null,"",""],
    [46945,null,"",""],
    [46946,null,"",""],
    [46947,null,"",""],
    [46948,null,"",""],
    [46949,null,"",""],
    [46950,null,"",""],
    [46951,null,"",""],
    [46952,null,"",""],
    [46953,null,"",""],
    [46954,null,"",""],
    [46955,null,"",""],
    [46956,null,"",""],
    [46957,null,"",""],
    [46958,null,"",""],
    [46959,null,"",""],
    [46960,null,"",""],
    [46961,null,"",""],
    [46962,null,"",""],
    [46963,null,"",""],
    [46964,null,"",""],
    [46965,null,"",""],
    [46966,null,"",""],
    [46967,null,"",""],
    [46968,null,"",""],
    [46969,null,"",""],
    [46970,null,"",""],
    [46971,null,"",""],
    [46972,null,"",""],
    [46973,null,"",""],
    [46974,null,"",""],
    [46975,null,"",""],
    [46976,null,"",""],
    [46977,null,"",""],
    [46978,null,"",""],
    [46979,null,"",""],
    [46980,null,"",""],
    [46981,null,"",""],
    [46982,null,"",""],
    [46983,null,"",""],
    [46984,null,"",""],
    [46985,null,"",""],
    [46986,null,"",""],
    [46987,null,"",""],
    [46988,null,"",""],
    [46989,null,"",""],
    [46990,null,"",""],
    [46991,null,"",""],
    [46992,null,"",""],
    [46993,null,"",""],
    [46994,null,"",""],
    [46995,null,"",""],
    [46996,null,"",""],
    [46997,null,"",""],
    [46998,null,"",""],
    [46999,null,"",""],
    [47000,null,"",""],
    [47001,null,"",""],
    [47002,null,"",""],
    [47003,null,"",""],
    [47004,null,"",""],
    [47005,null,"",""],
    [47006,null,"",""],
    [47007,null,"",""],
    [47008,null,"",""],
    [47009,null,"",""],
    [47010,null,"",""],
    [47011,null,"",""],
    [47012,null,"",""],
    [47013,null,"",""],
    [47014,null,"",""],
    [47015,null,"",""],
    [47016,null,"",""],
    [47017,null,"",""],
    [47018,null,"",""],
    [47019,null,"",""],
    [47020,null,"",""],
    [47021,null,"",""],
    [47022,null,"",""],
    [47023,null,"",""],
    [47024,null,"",""],
    [47025,null,"",""],
    [47026,null,"",""],
    [47027,null,"",""],
    [47028,null,"",""],
    [47029,null,"",""],
    [47030,null,"",""],
    [47031,null,"",""],
    [47032,null,"",""],
    [47033,null,"",""],
    [47034,null,"",""],
    [47035,null,"",""],
    [47036,null,"",""],
    [47037,null,"",""],
    [47038,null,"",""],
    [47039,null,"",""],
    [47040,null,"",""],
    [47041,null,"",""],
    [47042,null,"",""],
    [47043,null,"",""],
    [47044,null,"",""],
    [47045,null,"",""],
    [47046,null,"",""],
    [47047,null,"",""],
    [47048,null,"",""],
    [47049,null,"",""],
    [47050,null,"",""],
    [47051,null,"",""],
    [47052,null,"",""],
    [47053,null,"",""],
    [47054,null,"",""],
    [47055,null,"",""],
    [47056,null,"",""],
    [47057,null,"",""],
    [47058,null,"",""],
    [47059,null,"",""],
    [47060,null,"",""],
    [47061,null,"",""],
    [47062,null,"",""],
    [47063,null,"",""],
    [47064,null,"",""],
    [47065,null,"",""],
    [47066,null,"",""],
    [47067,null,"",""],
    [47068,null,"",""],
    [47069,null,"",""],
    [47070,null,"",""],
    [47071,null,"",""],
    [47072,null,"",""],
    [47073,null,"",""],
    [47074,null,"",""],
    [47075,null,"",""],
    [47076,null,"",""],
    [47077,null,"",""],
    [47078,null,"",""],
    [47079,null,"",""],
    [47080,null,"",""],
    [47081,null,"",""],
    [47082,null,"",""],
    [47083,null,"",""],
    [47084,null,"",""],
    [47085,null,"",""],
    [47086,null,"",""],
    [47087,null,"",""],
    [47088,null,"",""],
    [47089,null,"",""],
    [47090,null,"",""],
    [47091,null,"",""],
    [47092,null,"",""],
    [47093,null,"",""],
    [47094,null,"",""],
    [47095,null,"",""],
    [47096,null,"",""],
    [47097,null,"",""],
    [47098,null,"",""],
    [47099,null,"",""],
    [47100,null,"",""],
    [47101,null,"",""],
    [47102,null,"",""],
    [47103,null,"",""],
    [47104,null,"",""],
    [47105,null,"",""],
    [47106,null,"",""],
    [47107,null,"",""],
    [47108,null,"",""],
    [47109,null,"",""],
    [47110,null,"",""],
    [47111,null,"",""],
    [47112,null,"",""],
    [47113,null,"",""],
    [47114,null,"",""],
    [47115,null,"",""],
    [47116,null,"",""],
    [47117,null,"",""],
    [47118,null,"",""],
    [47119,null,"",""],
    [47120,null,"",""],
    [47121,null,"",""],
    [47122,null,"",""],
    [47123,null,"",""],
    [47124,null,"",""],
    [47125,null,"",""],
    [47126,null,"",""],
    [47127,null,"",""],
    [47128,null,"",""],
    [47129,null,"",""],
    [47130,null,"",""],
    [47131,null,"",""],
    [47132,null,"",""],
    [47133,null,"",""],
    [47134,null,"",""],
    [47135,null,"",""],
    [47136,null,"",""],
    [47137,null,"",""],
    [47138,null,"",""],
    [47139,null,"",""],
    [47140,null,"",""],
    [47141,null,"",""],
    [47142,null,"",""],
    [47143,null,"",""],
    [47144,null,"",""],
    [47145,null,"",""],
    [47146,null,"",""],
    [47147,null,"",""],
    [47148,null,"",""],
    [47149,null,"",""],
    [47150,null,"",""],
    [47151,null,"",""],
    [47152,null,"",""],
    [47153,null,"",""],
    [47154,null,"",""],
    [47155,null,"",""],
    [47156,null,"",""],
    [47157,null,"",""],
    [47158,null,"",""],
    [47159,null,"",""],
    [47160,null,"",""],
    [47161,null,"",""],
    [47162,null,"",""],
    [47163,null,"",""],
    [47164,null,"",""],
    [47165,null,"",""],
    [47166,null,"",""],
    [47167,null,"",""],
    [47168,null,"",""],
    [47169,null,"",""],
    [47170,null,"",""],
    [47171,null,"",""],
    [47172,null,"",""],
    [47173,null,"",""],
    [47174,null,"",""],
    [47175,null,"",""],
    [47176,null,"",""],
    [47177,null,"",""],
    [47178,null,"",""],
    [47179,null,"",""],
    [47180,null,"",""],
    [47181,null,"",""],
    [47182,null,"",""],
    [47183,null,"",""],
    [47184,null,"",""],
    [47185,null,"",""],
    [47186,null,"",""],
    [47187,null,"",""],
    [47188,null,"",""],
    [47189,null,"",""],
    [47190,null,"",""],
    [47191,null,"",""],
    [47192,null,"",""],
    [47193,null,"",""],
    [47194,null,"",""],
    [47195,null,"",""],
    [47196,null,"",""],
    [47197,null,"",""],
    [47198,null,"",""],
    [47199,null,"",""],
    [47200,null,"",""],
    [47201,null,"",""],
    [47202,null,"",""],
    [47203,null,"",""],
    [47204,null,"",""],
    [47205,null,"",""],
    [47206,null,"",""],
    [47207,null,"",""],
    [47208,null,"",""],
    [47209,null,"",""],
    [47210,null,"",""],
    [47211,null,"",""],
    [47212,null,"",""],
    [47213,null,"",""],
    [47214,null,"",""],
    [47215,null,"",""],
    [47216,null,"",""],
    [47217,null,"",""],
    [47218,null,"",""],
    [47219,null,"",""],
    [47220,null,"",""],
    [47221,null,"",""],
    [47222,null,"",""],
    [47223,null,"",""],
    [47224,null,"",""],
    [47225,null,"",""],
    [47226,null,"",""],
    [47227,null,"",""],
    [47228,null,"",""],
    [47229,null,"",""],
    [47230,null,"",""],
    [47231,null,"",""],
    [47232,null,"",""],
    [47233,null,"",""],
    [47234,null,"",""],
    [47235,null,"",""],
    [47236,null,"",""],
    [47237,null,"",""],
    [47238,null,"",""],
    [47239,null,"",""],
    [47240,null,"",""],
    [47241,null,"",""],
    [47242,null,"",""],
    [47243,null,"",""],
    [47244,null,"",""],
    [47245,null,"",""],
    [47246,null,"",""],
    [47247,null,"",""],
    [47248,null,"",""],
    [47249,null,"",""],
    [47250,null,"",""],
    [47251,null,"",""],
    [47252,null,"",""],
    [47253,null,"",""],
    [47254,null,"",""],
    [47255,null,"",""],
    [47256,null,"",""],
    [47257,null,"",""],
    [47258,null,"",""],
    [47259,null,"",""],
    [47260,null,"",""],
    [47261,null,"",""],
    [47262,null,"",""],
    [47263,null,"",""],
    [47264,null,"",""],
    [47265,null,"",""],
    [47266,null,"",""],
    [47267,null,"",""],
    [47268,null,"",""],
    [47269,null,"",""],
    [47270,null,"",""],
    [47271,null,"",""],
    [47272,null,"",""],
    [47273,null,"",""],
    [47274,null,"",""],
    [47275,null,"",""],
    [47276,null,"",""],
    [47277,null,"",""],
    [47278,null,"",""],
    [47279,null,"",""],
    [47280,null,"",""],
    [47281,null,"",""],
    [47282,null,"",""],
    [47283,null,"",""],
    [47284,null,"",""],
    [47285,null,"",""],
    [47286,null,"",""],
    [47287,null,"",""],
    [47288,null,"",""],
    [47289,null,"",""],
    [47290,null,"",""],
    [47291,null,"",""],
    [47292,null,"",""],
    [47293,null,"",""],
    [47294,null,"",""],
    [47295,null,"",""],
    [47296,null,"",""],
    [47297,null,"",""],
    [47298,null,"",""],
    [47299,null,"",""],
    [47300,null,"",""],
    [47301,null,"",""],
    [47302,null,"",""],
    [47303,null,"",""],
    [47304,null,"",""],
    [47305,null,"",""],
    [47306,null,"",""],
    [47307,null,"",""],
    [47308,null,"",""],
    [47309,null,"",""],
    [47310,null,"",""],
    [47311,null,"",""],
    [47312,null,"",""],
    [47313,null,"",""],
    [47314,null,"",""],
    [47315,null,"",""],
    [47316,null,"",""],
    [47317,null,"",""],
    [47318,null,"",""],
    [47319,null,"",""],
    [47320,null,"",""],
    [47321,null,"",""],
    [47322,null,"",""],
    [47323,null,"",""],
    [47324,null,"",""],
    [47325,null,"",""],
    [47326,null,"",""],
    [47327,null,"",""],
    [47328,null,"",""],
    [47329,null,"",""],
    [47330,null,"",""],
    [47331,null,"",""],
    [47332,null,"",""],
    [47333,null,"",""],
    [47334,null,"",""],
    [47335,null,"",""],
    [47336,null,"",""],
    [47337,null,"",""],
    [47338,null,"",""],
    [47339,null,"",""],
    [47340,null,"",""],
    [47341,null,"",""],
    [47342,null,"",""],
    [47343,null,"",""],
    [47344,null,"",""],
    [47345,null,"",""],
    [47346,null,"",""],
    [47347,null,"",""],
    [47348,null,"",""],
    [47349,null,"",""],
    [47350,null,"",""],
    [47351,null,"",""],
    [47352,null,"",""],
    [47353,null,"",""],
    [47354,null,"",""],
    [47355,null,"",""],
    [47356,null,"",""],
    [47357,null,"",""],
    [47358,null,"",""],
    [47359,null,"",""],
    [47360,null,"",""],
    [47361,null,"",""],
    [47362,null,"",""],
    [47363,null,"",""],
    [47364,null,"",""],
    [47365,null,"",""],
    [47366,null,"",""],
    [47367,null,"",""],
    [47368,null,"",""],
    [47369,null,"",""],
    [47370,null,"",""],
    [47371,null,"",""],
    [47372,null,"",""],
    [47373,null,"",""],
    [47374,null,"",""],
    [47375,null,"",""],
    [47376,null,"",""],
    [47377,null,"",""],
    [47378,null,"",""],
    [47379,null,"",""],
    [47380,null,"",""],
    [47381,null,"",""],
    [47382,null,"",""],
    [47383,null,"",""],
    [47384,null,"",""],
    [47385,null,"",""],
    [47386,null,"",""],
    [47387,null,"",""],
    [47388,null,"",""],
    [47389,null,"",""],
    [47390,null,"",""],
    [47391,null,"",""],
    [47392,null,"",""],
    [47393,null,"",""],
    [47394,null,"",""],
    [47395,null,"",""],
    [47396,null,"",""],
    [47397,null,"",""],
    [47398,null,"",""],
    [47399,null,"",""],
    [47400,null,"",""],
    [47401,null,"",""],
    [47402,null,"",""],
    [47403,null,"",""],
    [47404,null,"",""],
    [47405,null,"",""],
    [47406,null,"",""],
    [47407,null,"",""],
    [47408,null,"",""],
    [47409,null,"",""],
    [47410,null,"",""],
    [47411,null,"",""],
    [47412,null,"",""],
    [47413,null,"",""],
    [47414,null,"",""],
    [47415,null,"",""],
    [47416,null,"",""],
    [47417,null,"",""],
    [47418,null,"",""],
    [47419,null,"",""],
    [47420,null,"",""],
    [47421,null,"",""],
    [47422,null,"",""],
    [47423,null,"",""],
    [47424,null,"",""],
    [47425,null,"",""],
    [47426,null,"",""],
    [47427,null,"",""],
    [47428,null,"",""],
    [47429,null,"",""],
    [47430,null,"",""],
    [47431,null,"",""],
    [47432,null,"",""],
    [47433,null,"",""],
    [47434,null,"",""],
    [47435,null,"",""],
    [47436,null,"",""],
    [47437,null,"",""],
    [47438,null,"",""],
    [47439,null,"",""],
    [47440,null,"",""],
    [47441,null,"",""],
    [47442,null,"",""],
    [47443,null,"",""],
    [47444,null,"",""],
    [47445,null,"",""],
    [47446,null,"",""],
    [47447,null,"",""],
    [47448,null,"",""],
    [47449,null,"",""],
    [47450,null,"",""],
    [47451,null,"",""],
    [47452,null,"",""],
    [47453,null,"",""],
    [47454,null,"",""],
    [47455,null,"",""],
    [47456,null,"",""],
    [47457,null,"",""],
    [47458,null,"",""],
    [47459,null,"",""],
    [47460,null,"",""],
    [47461,null,"",""],
    [47462,null,"",""],
    [47463,null,"",""],
    [47464,null,"",""],
    [47465,null,"",""],
    [47466,null,"",""],
    [47467,null,"",""],
    [47468,null,"",""],
    [47469,null,"",""],
    [47470,null,"",""],
    [47471,null,"",""],
    [47472,null,"",""],
    [47473,null,"",""],
    [47474,null,"",""],
    [47475,null,"",""],
    [47476,null,"",""],
    [47477,null,"",""],
    [47478,null,"",""],
    [47479,null,"",""],
    [47480,null,"",""],
    [47481,null,"",""],
    [47482,null,"",""],
    [47483,null,"",""],
    [47484,null,"",""],
    [47485,null,"",""],
    [47486,null,"",""],
    [47487,null,"",""],
    [47488,null,"",""],
    [47489,null,"",""],
    [47490,null,"",""],
    [47491,null,"",""],
    [47492,null,"",""],
    [47493,null,"",""],
    [47494,null,"",""],
    [47495,null,"",""],
    [47496,null,"",""],
    [47497,null,"",""],
    [47498,null,"",""],
    [47499,null,"",""],
    [47500,null,"",""],
    [47501,null,"",""],
    [47502,null,"",""],
    [47503,null,"",""],
    [47504,null,"",""],
    [47505,null,"",""],
    [47506,null,"",""],
    [47507,null,"",""],
    [47508,null,"",""],
    [47509,null,"",""],
    [47510,null,"",""],
    [47511,null,"",""],
    [47512,null,"",""],
    [47513,null,"",""],
    [47514,null,"",""],
    [47515,null,"",""],
    [47516,null,"",""],
    [47517,null,"",""],
    [47518,null,"",""],
    [47519,null,"",""],
    [47520,null,"",""],
    [47521,null,"",""],
    [47522,null,"",""],
    [47523,null,"",""],
    [47524,null,"",""],
    [47525,null,"",""],
    [47526,null,"",""],
    [47527,null,"",""],
    [47528,null,"",""],
    [47529,null,"",""],
    [47530,null,"",""],
    [47531,null,"",""],
    [47532,null,"",""],
    [47533,null,"",""],
    [47534,null,"",""],
    [47535,null,"",""],
    [47536,null,"",""],
    [47537,null,"",""],
    [47538,null,"",""],
    [47539,null,"",""],
    [47540,null,"",""],
    [47541,null,"",""],
    [47542,null,"",""],
    [47543,null,"",""],
    [47544,null,"",""],
    [47545,null,"",""],
    [47546,null,"",""],
    [47547,null,"",""],
    [47548,null,"",""],
    [47549,null,"",""],
    [47550,null,"",""],
    [47551,null,"",""],
    [47552,null,"",""],
    [47553,null,"",""],
    [47554,null,"",""],
    [47555,null,"",""],
    [47556,null,"",""],
    [47557,null,"",""],
    [47558,null,"",""],
    [47559,null,"",""],
    [47560,null,"",""],
    [47561,null,"",""],
    [47562,null,"",""],
    [47563,null,"",""],
    [47564,null,"",""],
    [47565,null,"",""],
    [47566,null,"",""],
    [47567,null,"",""],
    [47568,null,"",""],
    [47569,null,"",""],
    [47570,null,"",""],
    [47571,null,"",""],
    [47572,null,"",""],
    [47573,null,"",""],
    [47574,null,"",""],
    [47575,null,"",""],
    [47576,null,"",""],
    [47577,null,"",""],
    [47578,null,"",""],
    [47579,null,"",""],
    [47580,null,"",""],
    [47581,null,"",""],
    [47582,null,"",""],
    [47583,null,"",""],
    [47584,null,"",""],
    [47585,null,"",""],
    [47586,null,"",""],
    [47587,null,"",""],
    [47588,null,"",""],
    [47589,null,"",""],
    [47590,null,"",""],
    [47591,null,"",""],
    [47592,null,"",""],
    [47593,null,"",""],
    [47594,null,"",""],
    [47595,null,"",""],
    [47596,null,"",""],
    [47597,null,"",""],
    [47598,null,"",""],
    [47599,null,"",""],
    [47600,null,"",""],
    [47601,null,"",""],
    [47602,null,"",""],
    [47603,null,"",""],
    [47604,null,"",""],
    [47605,null,"",""],
    [47606,null,"",""],
    [47607,null,"",""],
    [47608,null,"",""],
    [47609,null,"",""],
    [47610,null,"",""],
    [47611,null,"",""],
    [47612,null,"",""],
    [47613,null,"",""],
    [47614,null,"",""],
    [47615,null,"",""],
    [47616,null,"",""],
    [47617,null,"",""],
    [47618,null,"",""],
    [47619,null,"",""],
    [47620,null,"",""],
    [47621,null,"",""],
    [47622,null,"",""],
    [47623,null,"",""],
    [47624,null,"",""],
    [47625,null,"",""],
    [47626,null,"",""],
    [47627,null,"",""],
    [47628,null,"",""],
    [47629,null,"",""],
    [47630,null,"",""],
    [47631,null,"",""],
    [47632,null,"",""],
    [47633,null,"",""],
    [47634,null,"",""],
    [47635,null,"",""],
    [47636,null,"",""],
    [47637,null,"",""],
    [47638,null,"",""],
    [47639,null,"",""],
    [47640,null,"",""],
    [47641,null,"",""],
    [47642,null,"",""],
    [47643,null,"",""],
    [47644,null,"",""],
    [47645,null,"",""],
    [47646,null,"",""],
    [47647,null,"",""],
    [47648,null,"",""],
    [47649,null,"",""],
    [47650,null,"",""],
    [47651,null,"",""],
    [47652,null,"",""],
    [47653,null,"",""],
    [47654,null,"",""],
    [47655,null,"",""],
    [47656,null,"",""],
    [47657,null,"",""],
    [47658,null,"",""],
    [47659,null,"",""],
    [47660,null,"",""],
    [47661,null,"",""],
    [47662,null,"",""],
    [47663,null,"",""],
    [47664,null,"",""],
    [47665,null,"",""],
    [47666,null,"",""],
    [47667,null,"",""],
    [47668,null,"",""],
    [47669,null,"",""],
    [47670,null,"",""],
    [47671,null,"",""],
    [47672,null,"",""],
    [47673,null,"",""],
    [47674,null,"",""],
    [47675,null,"",""],
    [47676,null,"",""],
    [47677,null,"",""],
    [47678,null,"",""],
    [47679,null,"",""],
    [47680,null,"",""],
    [47681,null,"",""],
    [47682,null,"",""],
    [47683,null,"",""],
    [47684,null,"",""],
    [47685,null,"",""],
    [47686,null,"",""],
    [47687,null,"",""],
    [47688,null,"",""],
    [47689,null,"",""],
    [47690,null,"",""],
    [47691,null,"",""],
    [47692,null,"",""],
    [47693,null,"",""],
    [47694,null,"",""],
    [47695,null,"",""],
    [47696,null,"",""],
    [47697,null,"",""],
    [47698,null,"",""],
    [47699,null,"",""],
    [47700,null,"",""],
    [47701,null,"",""],
    [47702,null,"",""],
    [47703,null,"",""],
    [47704,null,"",""],
    [47705,null,"",""],
    [47706,null,"",""],
    [47707,null,"",""],
    [47708,null,"",""],
    [47709,null,"",""],
    [47710,null,"",""],
    [47711,null,"",""],
    [47712,null,"",""],
    [47713,null,"",""],
    [47714,null,"",""],
    [47715,null,"",""],
    [47716,null,"",""],
    [47717,null,"",""],
    [47718,null,"",""],
    [47719,null,"",""],
    [47720,null,"",""],
    [47721,null,"",""],
    [47722,null,"",""],
    [47723,null,"",""],
    [47724,null,"",""],
    [47725,null,"",""],
    [47726,null,"",""],
    [47727,null,"",""],
    [47728,null,"",""],
    [47729,null,"",""],
    [47730,null,"",""],
    [47731,null,"",""],
    [47732,null,"",""],
    [47733,null,"",""],
    [47734,null,"",""],
    [47735,null,"",""],
    [47736,null,"",""],
    [47737,null,"",""],
    [47738,null,"",""],
    [47739,null,"",""],
    [47740,null,"",""],
    [47741,null,"",""],
    [47742,null,"",""],
    [47743,null,"",""],
    [47744,null,"",""],
    [47745,null,"",""],
    [47746,null,"",""],
    [47747,null,"",""],
    [47748,null,"",""],
    [47749,null,"",""],
    [47750,null,"",""],
    [47751,null,"",""],
    [47752,null,"",""],
    [47753,null,"",""],
    [47754,null,"",""],
    [47755,null,"",""],
    [47756,null,"",""],
    [47757,null,"",""],
    [47758,null,"",""],
    [47759,null,"",""],
    [47760,null,"",""],
    [47761,null,"",""],
    [47762,null,"",""],
    [47763,null,"",""],
    [47764,null,"",""],
    [47765,null,"",""],
    [47766,null,"",""],
    [47767,null,"",""],
    [47768,null,"",""],
    [47769,null,"",""],
    [47770,null,"",""],
    [47771,null,"",""],
    [47772,null,"",""],
    [47773,null,"",""],
    [47774,null,"",""],
    [47775,null,"",""],
    [47776,null,"",""],
    [47777,null,"",""],
    [47778,null,"",""],
    [47779,null,"",""],
    [47780,null,"",""],
    [47781,null,"",""],
    [47782,null,"",""],
    [47783,null,"",""],
    [47784,null,"",""],
    [47785,null,"",""],
    [47786,null,"",""],
    [47787,null,"",""],
    [47788,null,"",""],
    [47789,null,"",""],
    [47790,null,"",""],
    [47791,null,"",""],
    [47792,null,"",""],
    [47793,null,"",""],
    [47794,null,"",""],
    [47795,null,"",""],
    [47796,null,"",""],
    [47797,null,"",""],
    [47798,null,"",""],
    [47799,null,"",""],
    [47800,null,"",""],
    [47801,null,"",""],
    [47802,null,"",""],
    [47803,null,"",""],
    [47804,null,"",""],
    [47805,null,"",""],
    [47806,null,"",""],
    [47807,null,"",""],
    [47808,null,"",""],
    [47809,null,"",""],
    [47810,null,"",""],
    [47811,null,"",""],
    [47812,null,"",""],
    [47813,null,"",""],
    [47814,null,"",""],
    [47815,null,"",""],
    [47816,null,"",""],
    [47817,null,"",""],
    [47818,null,"",""],
    [47819,null,"",""],
    [47820,null,"",""],
    [47821,null,"",""],
    [47822,null,"",""],
    [47823,null,"",""],
    [47824,null,"",""],
    [47825,null,"",""],
    [47826,null,"",""],
    [47827,null,"",""],
    [47828,null,"",""],
    [47829,null,"",""],
    [47830,null,"",""],
    [47831,null,"",""],
    [47832,null,"",""],
    [47833,null,"",""],
    [47834,null,"",""],
    [47835,null,"",""],
    [47836,null,"",""],
    [47837,null,"",""],
    [47838,null,"",""],
    [47839,null,"",""],
    [47840,null,"",""],
    [47841,null,"",""],
    [47842,null,"",""],
    [47843,null,"",""],
    [47844,null,"",""],
    [47845,null,"",""],
    [47846,null,"",""],
    [47847,null,"",""],
    [47848,null,"",""],
    [47849,null,"",""],
    [47850,null,"",""],
    [47851,null,"",""],
    [47852,null,"",""],
    [47853,null,"",""],
    [47854,null,"",""],
    [47855,null,"",""],
    [47856,null,"",""],
    [47857,null,"",""],
    [47858,null,"",""],
    [47859,null,"",""],
    [47860,null,"",""],
    [47861,null,"",""],
    [47862,null,"",""],
    [47863,null,"",""],
    [47864,null,"",""],
    [47865,null,"",""],
    [47866,null,"",""],
    [47867,null,"",""],
    [47868,null,"",""],
    [47869,null,"",""],
    [47870,null,"",""],
    [47871,null,"",""],
    [47872,null,"",""],
    [47873,null,"",""],
    [47874,null,"",""],
    [47875,null,"",""],
    [47876,null,"",""],
    [47877,null,"",""],
    [47878,null,"",""],
    [47879,null,"",""],
    [47880,null,"",""],
    [47881,null,"",""],
    [47882,null,"",""],
    [47883,null,"",""],
    [47884,null,"",""],
    [47885,null,"",""],
    [47886,null,"",""],
    [47887,null,"",""],
    [47888,null,"",""],
    [47889,null,"",""],
    [47890,null,"",""],
    [47891,null,"",""],
    [47892,null,"",""],
    [47893,null,"",""],
    [47894,null,"",""],
    [47895,null,"",""],
    [47896,null,"",""],
    [47897,null,"",""],
    [47898,null,"",""],
    [47899,null,"",""],
    [47900,null,"",""],
    [47901,null,"",""],
    [47902,null,"",""],
    [47903,null,"",""],
    [47904,null,"",""],
    [47905,null,"",""],
    [47906,null,"",""],
    [47907,null,"",""],
    [47908,null,"",""],
    [47909,null,"",""],
    [47910,null,"",""],
    [47911,null,"",""],
    [47912,null,"",""],
    [47913,null,"",""],
    [47914,null,"",""],
    [47915,null,"",""],
    [47916,null,"",""],
    [47917,null,"",""],
    [47918,null,"",""],
    [47919,null,"",""],
    [47920,null,"",""],
    [47921,null,"",""],
    [47922,null,"",""],
    [47923,null,"",""],
    [47924,null,"",""],
    [47925,null,"",""],
    [47926,null,"",""],
    [47927,null,"",""],
    [47928,null,"",""],
    [47929,null,"",""],
    [47930,null,"",""],
    [47931,null,"",""],
    [47932,null,"",""],
    [47933,null,"",""],
    [47934,null,"",""],
    [47935,null,"",""],
    [47936,null,"",""],
    [47937,null,"",""],
    [47938,null,"",""],
    [47939,null,"",""],
    [47940,null,"",""],
    [47941,null,"",""],
    [47942,null,"",""],
    [47943,null,"",""],
    [47944,null,"",""],
    [47945,null,"",""],
    [47946,null,"",""],
    [47947,null,"",""],
    [47948,null,"",""],
    [47949,null,"",""],
    [47950,null,"",""],
    [47951,null,"",""],
    [47952,null,"",""],
    [47953,null,"",""],
    [47954,null,"",""],
    [47955,null,"",""],
    [47956,null,"",""],
    [47957,null,"",""],
    [47958,null,"",""],
    [47959,null,"",""],
    [47960,null,"",""],
    [47961,null,"",""],
    [47962,null,"",""],
    [47963,null,"",""],
    [47964,null,"",""],
    [47965,null,"",""],
    [47966,null,"",""],
    [47967,null,"",""],
    [47968,null,"",""],
    [47969,null,"",""],
    [47970,null,"",""],
    [47971,null,"",""],
    [47972,null,"",""],
    [47973,null,"",""],
    [47974,null,"",""],
    [47975,null,"",""],
    [47976,null,"",""],
    [47977,null,"",""],
    [47978,null,"",""],
    [47979,null,"",""],
    [47980,null,"",""],
    [47981,null,"",""],
    [47982,null,"",""],
    [47983,null,"",""],
    [47984,null,"",""],
    [47985,null,"",""],
    [47986,null,"",""],
    [47987,null,"",""],
    [47988,null,"",""],
    [47989,null,"",""],
    [47990,null,"",""],
    [47991,null,"",""],
    [47992,null,"",""],
    [47993,null,"",""],
    [47994,null,"",""],
    [47995,null,"",""],
    [47996,null,"",""],
    [47997,null,"",""],
    [47998,null,"",""],
    [47999,null,"",""],
    [48000,null,"",""],
    [48001,null,"",""],
    [48002,null,"",""],
    [48003,null,"",""],
    [48004,null,"",""],
    [48005,null,"",""],
    [48006,null,"",""],
    [48007,null,"",""],
    [48008,null,"",""],
    [48009,null,"",""],
    [48010,null,"",""],
    [48011,null,"",""],
    [48012,null,"",""],
    [48013,null,"",""],
    [48014,null,"",""],
    [48015,null,"",""],
    [48016,null,"",""],
    [48017,null,"",""],
    [48018,null,"",""],
    [48019,null,"",""],
    [48020,null,"",""],
    [48021,null,"",""],
    [48022,null,"",""],
    [48023,null,"",""],
    [48024,null,"",""],
    [48025,null,"",""],
    [48026,null,"",""],
    [48027,null,"",""],
    [48028,null,"",""],
    [48029,null,"",""],
    [48030,null,"",""],
    [48031,null,"",""],
    [48032,null,"",""],
    [48033,null,"",""],
    [48034,null,"",""],
    [48035,null,"",""],
    [48036,null,"",""],
    [48037,null,"",""],
    [48038,null,"",""],
    [48039,null,"",""],
    [48040,null,"",""],
    [48041,null,"",""],
    [48042,null,"",""],
    [48043,null,"",""],
    [48044,null,"",""],
    [48045,null,"",""],
    [48046,null,"",""],
    [48047,null,"",""],
    [48048,null,"",""],
    [48049,null,"",""],
    [48050,null,"",""],
    [48051,null,"",""],
    [48052,null,"",""],
    [48053,null,"",""],
    [48054,null,"",""],
    [48055,null,"",""],
    [48056,null,"",""],
    [48057,null,"",""],
    [48058,null,"",""],
    [48059,null,"",""],
    [48060,null,"",""],
    [48061,null,"",""],
    [48062,null,"",""],
    [48063,null,"",""],
    [48064,null,"",""],
    [48065,null,"",""],
    [48066,null,"",""],
    [48067,null,"",""],
    [48068,null,"",""],
    [48069,null,"",""],
    [48070,null,"",""],
    [48071,null,"",""],
    [48072,null,"",""],
    [48073,null,"",""],
    [48074,null,"",""],
    [48075,null,"",""],
    [48076,null,"",""],
    [48077,null,"",""],
    [48078,null,"",""],
    [48079,null,"",""],
    [48080,null,"",""],
    [48081,null,"",""],
    [48082,null,"",""],
    [48083,null,"",""],
    [48084,null,"",""],
    [48085,null,"",""],
    [48086,null,"",""],
    [48087,null,"",""],
    [48088,null,"",""],
    [48089,null,"",""],
    [48090,null,"",""],
    [48091,null,"",""],
    [48092,null,"",""],
    [48093,null,"",""],
    [48094,null,"",""],
    [48095,null,"",""],
    [48096,null,"",""],
    [48097,null,"",""],
    [48098,null,"",""],
    [48099,null,"",""],
    [48100,null,"",""],
    [48101,null,"",""],
    [48102,null,"",""],
    [48103,null,"",""],
    [48104,null,"",""],
    [48105,null,"",""],
    [48106,null,"",""],
    [48107,null,"",""],
    [48108,null,"",""],
    [48109,null,"",""],
    [48110,null,"",""],
    [48111,null,"",""],
    [48112,null,"",""],
    [48113,null,"",""],
    [48114,null,"",""],
    [48115,null,"",""],
    [48116,null,"",""],
    [48117,null,"",""],
    [48118,null,"",""],
    [48119,null,"",""],
    [48120,null,"",""],
    [48121,null,"",""],
    [48122,null,"",""],
    [48123,null,"",""],
    [48124,null,"",""],
    [48125,null,"",""],
    [48126,null,"",""],
    [48127,null,"",""],
    [48128,null,"",""],
    [48129,null,"",""],
    [48130,null,"",""],
    [48131,null,"",""],
    [48132,null,"",""],
    [48133,null,"",""],
    [48134,null,"",""],
    [48135,null,"",""],
    [48136,null,"",""],
    [48137,null,"",""],
    [48138,null,"",""],
    [48139,null,"",""],
    [48140,null,"",""],
    [48141,null,"",""],
    [48142,null,"",""],
    [48143,null,"",""],
    [48144,null,"",""],
    [48145,null,"",""],
    [48146,null,"",""],
    [48147,null,"",""],
    [48148,null,"",""],
    [48149,null,"",""],
    [48150,null,"",""],
    [48151,null,"",""],
    [48152,null,"",""],
    [48153,null,"",""],
    [48154,null,"",""],
    [48155,null,"",""],
    [48156,null,"",""],
    [48157,null,"",""],
    [48158,null,"",""],
    [48159,null,"",""],
    [48160,null,"",""],
    [48161,null,"",""],
    [48162,null,"",""],
    [48163,null,"",""],
    [48164,null,"",""],
    [48165,null,"",""],
    [48166,null,"",""],
    [48167,null,"",""],
    [48168,null,"",""],
    [48169,null,"",""],
    [48170,null,"",""],
    [48171,null,"",""],
    [48172,null,"",""],
    [48173,null,"",""],
    [48174,null,"",""],
    [48175,null,"",""],
    [48176,null,"",""],
    [48177,null,"",""],
    [48178,null,"",""],
    [48179,null,"",""],
    [48180,null,"",""],
    [48181,null,"",""],
    [48182,null,"",""],
    [48183,null,"",""],
    [48184,null,"",""],
    [48185,null,"",""],
    [48186,null,"",""],
    [48187,null,"",""],
    [48188,null,"",""],
    [48189,null,"",""],
    [48190,null,"",""],
    [48191,null,"",""],
    [48192,null,"",""],
    [48193,null,"",""],
    [48194,null,"",""],
    [48195,null,"",""],
    [48196,null,"",""],
    [48197,null,"",""],
    [48198,null,"",""],
    [48199,null,"",""],
    [48200,null,"",""],
    [48201,null,"",""],
    [48202,null,"",""],
    [48203,null,"",""],
    [48204,null,"",""],
    [48205,null,"",""],
    [48206,null,"",""],
    [48207,null,"",""],
    [48208,null,"",""],
    [48209,null,"",""],
    [48210,null,"",""],
    [48211,null,"",""],
    [48212,null,"",""],
    [48213,null,"",""],
    [48214,null,"",""],
    [48215,null,"",""],
    [48216,null,"",""],
    [48217,null,"",""],
    [48218,null,"",""],
    [48219,null,"",""],
    [48220,null,"",""],
    [48221,null,"",""],
    [48222,null,"",""],
    [48223,null,"",""],
    [48224,null,"",""],
    [48225,null,"",""],
    [48226,null,"",""],
    [48227,null,"",""],
    [48228,null,"",""],
    [48229,null,"",""],
    [48230,null,"",""],
    [48231,null,"",""],
    [48232,null,"",""],
    [48233,null,"",""],
    [48234,null,"",""],
    [48235,null,"",""],
    [48236,null,"",""],
    [48237,null,"",""],
    [48238,null,"",""],
    [48239,null,"",""],
    [48240,null,"",""],
    [48241,null,"",""],
    [48242,null,"",""],
    [48243,null,"",""],
    [48244,null,"",""],
    [48245,null,"",""],
    [48246,null,"",""],
    [48247,null,"",""],
    [48248,null,"",""],
    [48249,null,"",""],
    [48250,null,"",""],
    [48251,null,"",""],
    [48252,null,"",""],
    [48253,null,"",""],
    [48254,null,"",""],
    [48255,null,"",""],
    [48256,null,"",""],
    [48257,null,"",""],
    [48258,null,"",""],
    [48259,null,"",""],
    [48260,null,"",""],
    [48261,null,"",""],
    [48262,null,"",""],
    [48263,null,"",""],
    [48264,null,"",""],
    [48265,null,"",""],
    [48266,null,"",""],
    [48267,null,"",""],
    [48268,null,"",""],
    [48269,null,"",""],
    [48270,null,"",""],
    [48271,null,"",""],
    [48272,null,"",""],
    [48273,null,"",""],
    [48274,null,"",""],
    [48275,null,"",""],
    [48276,null,"",""],
    [48277,null,"",""],
    [48278,null,"",""],
    [48279,null,"",""],
    [48280,null,"",""],
    [48281,null,"",""],
    [48282,null,"",""],
    [48283,null,"",""],
    [48284,null,"",""],
    [48285,null,"",""],
    [48286,null,"",""],
    [48287,null,"",""],
    [48288,null,"",""],
    [48289,null,"",""],
    [48290,null,"",""],
    [48291,null,"",""],
    [48292,null,"",""],
    [48293,null,"",""],
    [48294,null,"",""],
    [48295,null,"",""],
    [48296,null,"",""],
    [48297,null,"",""],
    [48298,null,"",""],
    [48299,null,"",""],
    [48300,null,"",""],
    [48301,null,"",""],
    [48302,null,"",""],
    [48303,null,"",""],
    [48304,null,"",""],
    [48305,null,"",""],
    [48306,null,"",""],
    [48307,null,"",""],
    [48308,null,"",""],
    [48309,null,"",""],
    [48310,null,"",""],
    [48311,null,"",""],
    [48312,null,"",""],
    [48313,null,"",""],
    [48314,null,"",""],
    [48315,null,"",""],
    [48316,null,"",""],
    [48317,null,"",""],
    [48318,null,"",""],
    [48319,null,"",""],
    [48320,null,"",""],
    [48321,null,"",""],
    [48322,null,"",""],
    [48323,null,"",""],
    [48324,null,"",""],
    [48325,null,"",""],
    [48326,null,"",""],
    [48327,null,"",""],
    [48328,null,"",""],
    [48329,null,"",""],
    [48330,null,"",""],
    [48331,null,"",""],
    [48332,null,"",""],
    [48333,null,"",""],
    [48334,null,"",""],
    [48335,null,"",""],
    [48336,null,"",""],
    [48337,null,"",""],
    [48338,null,"",""],
    [48339,null,"",""],
    [48340,null,"",""],
    [48341,null,"",""],
    [48342,null,"",""],
    [48343,null,"",""],
    [48344,null,"",""],
    [48345,null,"",""],
    [48346,null,"",""],
    [48347,null,"",""],
    [48348,null,"",""],
    [48349,null,"",""],
    [48350,null,"",""],
    [48351,null,"",""],
    [48352,null,"",""],
    [48353,null,"",""],
    [48354,null,"",""],
    [48355,null,"",""],
    [48356,null,"",""],
    [48357,null,"",""],
    [48358,null,"",""],
    [48359,null,"",""],
    [48360,null,"",""],
    [48361,null,"",""],
    [48362,null,"",""],
    [48363,null,"",""],
    [48364,null,"",""],
    [48365,null,"",""],
    [48366,null,"",""],
    [48367,null,"",""],
    [48368,null,"",""],
    [48369,null,"",""],
    [48370,null,"",""],
    [48371,null,"",""],
    [48372,null,"",""],
    [48373,null,"",""],
    [48374,null,"",""],
    [48375,null,"",""],
    [48376,null,"",""],
    [48377,null,"",""],
    [48378,null,"",""],
    [48379,null,"",""],
    [48380,null,"",""],
    [48381,null,"",""],
    [48382,null,"",""],
    [48383,null,"",""],
    [48384,null,"",""],
    [48385,null,"",""],
    [48386,null,"",""],
    [48387,null,"",""],
    [48388,null,"",""],
    [48389,null,"",""],
    [48390,null,"",""],
    [48391,null,"",""],
    [48392,null,"",""],
    [48393,null,"",""],
    [48394,null,"",""],
    [48395,null,"",""],
    [48396,null,"",""],
    [48397,null,"",""],
    [48398,null,"",""],
    [48399,null,"",""],
    [48400,null,"",""],
    [48401,null,"",""],
    [48402,null,"",""],
    [48403,null,"",""],
    [48404,null,"",""],
    [48405,null,"",""],
    [48406,null,"",""],
    [48407,null,"",""],
    [48408,null,"",""],
    [48409,null,"",""],
    [48410,null,"",""],
    [48411,null,"",""],
    [48412,null,"",""],
    [48413,null,"",""],
    [48414,null,"",""],
    [48415,null,"",""],
    [48416,null,"",""],
    [48417,null,"",""],
    [48418,null,"",""],
    [48419,null,"",""],
    [48420,null,"",""],
    [48421,null,"",""],
    [48422,null,"",""],
    [48423,null,"",""],
    [48424,null,"",""],
    [48425,null,"",""],
    [48426,null,"",""],
    [48427,null,"",""],
    [48428,null,"",""],
    [48429,null,"",""],
    [48430,null,"",""],
    [48431,null,"",""],
    [48432,null,"",""],
    [48433,null,"",""],
    [48434,null,"",""],
    [48435,null,"",""],
    [48436,null,"",""],
    [48437,null,"",""],
    [48438,null,"",""],
    [48439,null,"",""],
    [48440,null,"",""],
    [48441,null,"",""],
    [48442,null,"",""],
    [48443,null,"",""],
    [48444,null,"",""],
    [48445,null,"",""],
    [48446,null,"",""],
    [48447,null,"",""],
    [48448,null,"",""],
    [48449,null,"",""],
    [48450,null,"",""],
    [48451,null,"",""],
    [48452,null,"",""],
    [48453,null,"",""],
    [48454,null,"",""],
    [48455,null,"",""],
    [48456,null,"",""],
    [48457,null,"",""],
    [48458,null,"",""],
    [48459,null,"",""],
    [48460,null,"",""],
    [48461,null,"",""],
    [48462,null,"",""],
    [48463,null,"",""],
    [48464,null,"",""],
    [48465,null,"",""],
    [48466,null,"",""],
    [48467,null,"",""],
    [48468,null,"",""],
    [48469,null,"",""],
    [48470,null,"",""],
    [48471,null,"",""],
    [48472,null,"",""],
    [48473,null,"",""],
    [48474,null,"",""],
    [48475,null,"",""],
    [48476,null,"",""],
    [48477,null,"",""],
    [48478,null,"",""],
    [48479,null,"",""],
    [48480,null,"",""],
    [48481,null,"",""],
    [48482,null,"",""],
    [48483,null,"",""],
    [48484,null,"",""],
    [48485,null,"",""],
    [48486,null,"",""],
    [48487,null,"",""],
    [48488,null,"",""],
    [48489,null,"",""],
    [48490,null,"",""],
    [48491,null,"",""],
    [48492,null,"",""],
    [48493,null,"",""],
    [48494,null,"",""],
    [48495,null,"",""],
    [48496,null,"",""],
    [48497,null,"",""],
    [48498,null,"",""],
    [48499,null,"",""],
    [48500,null,"",""],
    [48501,null,"",""],
    [48502,null,"",""],
    [48503,null,"",""],
    [48504,null,"",""],
    [48505,null,"",""],
    [48506,null,"",""],
    [48507,null,"",""],
    [48508,null,"",""],
    [48509,null,"",""],
    [48510,null,"",""],
    [48511,null,"",""],
    [48512,null,"",""],
    [48513,null,"",""],
    [48514,null,"",""],
    [48515,null,"",""],
    [48516,null,"",""],
    [48517,null,"",""],
    [48518,null,"",""],
    [48519,null,"",""],
    [48520,null,"",""],
    [48521,null,"",""],
    [48522,null,"",""],
    [48523,null,"",""],
    [48524,null,"",""],
    [48525,null,"",""],
    [48526,null,"",""],
    [48527,null,"",""],
    [48528,null,"",""],
    [48529,null,"",""],
    [48530,null,"",""],
    [48531,null,"",""],
    [48532,null,"",""],
    [48533,null,"",""],
    [48534,null,"",""],
    [48535,null,"",""],
    [48536,null,"",""],
    [48537,null,"",""],
    [48538,null,"",""],
    [48539,null,"",""],
    [48540,null,"",""],
    [48541,null,"",""],
    [48542,null,"",""],
    [48543,null,"",""],
    [48544,null,"",""],
    [48545,null,"",""],
    [48546,null,"",""],
    [48547,null,"",""],
    [48548,null,"",""],
    [48549,null,"",""],
    [48550,null,"",""],
    [48551,null,"",""],
    [48552,null,"",""],
    [48553,null,"",""],
    [48554,null,"",""],
    [48555,null,"",""],
    [48556,null,"",""],
    [48557,null,"",""],
    [48558,null,"",""],
    [48559,null,"",""],
    [48560,null,"",""],
    [48561,null,"",""],
    [48562,null,"",""],
    [48563,null,"",""],
    [48564,null,"",""],
    [48565,null,"",""],
    [48566,null,"",""],
    [48567,null,"",""],
    [48568,null,"",""],
    [48569,null,"",""],
    [48570,null,"",""],
    [48571,null,"",""],
    [48572,null,"",""],
    [48573,null,"",""],
    [48574,null,"",""],
    [48575,null,"",""],
    [48576,null,"",""],
    [48577,null,"",""],
    [48578,null,"",""],
    [48579,null,"",""],
    [48580,null,"",""],
    [48581,null,"",""],
    [48582,null,"",""],
    [48583,null,"",""],
    [48584,null,"",""],
    [48585,null,"",""],
    [48586,null,"",""],
    [48587,null,"",""],
    [48588,null,"",""],
    [48589,null,"",""],
    [48590,null,"",""],
    [48591,null,"",""],
    [48592,null,"",""],
    [48593,null,"",""],
    [48594,null,"",""],
    [48595,null,"",""],
    [48596,null,"",""],
    [48597,null,"",""],
    [48598,null,"",""],
    [48599,null,"",""],
    [48600,null,"",""],
    [48601,null,"",""],
    [48602,null,"",""],
    [48603,null,"",""],
    [48604,null,"",""],
    [48605,null,"",""],
    [48606,null,"",""],
    [48607,null,"",""],
    [48608,null,"",""],
    [48609,null,"",""],
    [48610,null,"",""],
    [48611,null,"",""],
    [48612,null,"",""],
    [48613,null,"",""],
    [48614,null,"",""],
    [48615,null,"",""],
    [48616,null,"",""],
    [48617,null,"",""],
    [48618,null,"",""],
    [48619,null,"",""],
    [48620,null,"",""],
    [48621,null,"",""],
    [48622,null,"",""],
    [48623,null,"",""],
    [48624,null,"",""],
    [48625,null,"",""],
    [48626,null,"",""],
    [48627,null,"",""],
    [48628,null,"",""],
    [48629,null,"",""],
    [48630,null,"",""],
    [48631,null,"",""],
    [48632,null,"",""],
    [48633,null,"",""],
    [48634,null,"",""],
    [48635,null,"",""],
    [48636,null,"",""],
    [48637,null,"",""],
    [48638,null,"",""],
    [48639,null,"",""],
    [48640,null,"",""],
    [48641,null,"",""],
    [48642,null,"",""],
    [48643,null,"",""],
    [48644,null,"",""],
    [48645,null,"",""],
    [48646,null,"",""],
    [48647,null,"",""],
    [48648,null,"",""],
    [48649,null,"",""],
    [48650,null,"",""],
    [48651,null,"",""],
    [48652,null,"",""],
    [48653,null,"",""],
    [48654,null,"",""],
    [48655,null,"",""],
    [48656,null,"",""],
    [48657,null,"",""],
    [48658,null,"",""],
    [48659,null,"",""],
    [48660,null,"",""],
    [48661,null,"",""],
    [48662,null,"",""],
    [48663,null,"",""],
    [48664,null,"",""],
    [48665,null,"",""],
    [48666,null,"",""],
    [48667,null,"",""],
    [48668,null,"",""],
    [48669,null,"",""],
    [48670,null,"",""],
    [48671,null,"",""],
    [48672,null,"",""],
    [48673,null,"",""],
    [48674,null,"",""],
    [48675,null,"",""],
    [48676,null,"",""],
    [48677,null,"",""],
    [48678,null,"",""],
    [48679,null,"",""],
    [48680,null,"",""],
    [48681,null,"",""],
    [48682,null,"",""],
    [48683,null,"",""],
    [48684,null,"",""],
    [48685,null,"",""],
    [48686,null,"",""],
    [48687,null,"",""],
    [48688,null,"",""],
    [48689,null,"",""],
    [48690,null,"",""],
    [48691,null,"",""],
    [48692,null,"",""],
    [48693,null,"",""],
    [48694,null,"",""],
    [48695,null,"",""],
    [48696,null,"",""],
    [48697,null,"",""],
    [48698,null,"",""],
    [48699,null,"",""],
    [48700,null,"",""],
    [48701,null,"",""],
    [48702,null,"",""],
    [48703,null,"",""],
    [48704,null,"",""],
    [48705,null,"",""],
    [48706,null,"",""],
    [48707,null,"",""],
    [48708,null,"",""],
    [48709,null,"",""],
    [48710,null,"",""],
    [48711,null,"",""],
    [48712,null,"",""],
    [48713,null,"",""],
    [48714,null,"",""],
    [48715,null,"",""],
    [48716,null,"",""],
    [48717,null,"",""],
    [48718,null,"",""],
    [48719,null,"",""],
    [48720,null,"",""],
    [48721,null,"",""],
    [48722,null,"",""],
    [48723,null,"",""],
    [48724,null,"",""],
    [48725,null,"",""],
    [48726,null,"",""],
    [48727,null,"",""],
    [48728,null,"",""],
    [48729,null,"",""],
    [48730,null,"",""],
    [48731,null,"",""],
    [48732,null,"",""],
    [48733,null,"",""],
    [48734,null,"",""],
    [48735,null,"",""],
    [48736,null,"",""],
    [48737,null,"",""],
    [48738,null,"",""],
    [48739,null,"",""],
    [48740,null,"",""],
    [48741,null,"",""],
    [48742,null,"",""],
    [48743,null,"",""],
    [48744,null,"",""],
    [48745,null,"",""],
    [48746,null,"",""],
    [48747,null,"",""],
    [48748,null,"",""],
    [48749,null,"",""],
    [48750,null,"",""],
    [48751,null,"",""],
    [48752,null,"",""],
    [48753,null,"",""],
    [48754,null,"",""],
    [48755,null,"",""],
    [48756,null,"",""],
    [48757,null,"",""],
    [48758,null,"",""],
    [48759,null,"",""],
    [48760,null,"",""],
    [48761,null,"",""],
    [48762,null,"",""],
    [48763,null,"",""],
    [48764,null,"",""],
    [48765,null,"",""],
    [48766,null,"",""],
    [48767,null,"",""],
    [48768,null,"",""],
    [48769,null,"",""],
    [48770,null,"",""],
    [48771,null,"",""],
    [48772,null,"",""],
    [48773,null,"",""],
    [48774,null,"",""],
    [48775,null,"",""],
    [48776,null,"",""],
    [48777,null,"",""],
    [48778,null,"",""],
    [48779,null,"",""],
    [48780,null,"",""],
    [48781,null,"",""],
    [48782,null,"",""],
    [48783,null,"",""],
    [48784,null,"",""],
    [48785,null,"",""],
    [48786,null,"",""],
    [48787,null,"",""],
    [48788,null,"",""],
    [48789,null,"",""],
    [48790,null,"",""],
    [48791,null,"",""],
    [48792,null,"",""],
    [48793,null,"",""],
    [48794,null,"",""],
    [48795,null,"",""],
    [48796,null,"",""],
    [48797,null,"",""],
    [48798,null,"",""],
    [48799,null,"",""],
    [48800,null,"",""],
    [48801,null,"",""],
    [48802,null,"",""],
    [48803,null,"",""],
    [48804,null,"",""],
    [48805,null,"",""],
    [48806,null,"",""],
    [48807,null,"",""],
    [48808,null,"",""],
    [48809,null,"",""],
    [48810,null,"",""],
    [48811,null,"",""],
    [48812,null,"",""],
    [48813,null,"",""],
    [48814,null,"",""],
    [48815,null,"",""],
    [48816,null,"",""],
    [48817,null,"",""],
    [48818,null,"",""],
    [48819,null,"",""],
    [48820,null,"",""],
    [48821,null,"",""],
    [48822,null,"",""],
    [48823,null,"",""],
    [48824,null,"",""],
    [48825,null,"",""],
    [48826,null,"",""],
    [48827,null,"",""],
    [48828,null,"",""],
    [48829,null,"",""],
    [48830,null,"",""],
    [48831,null,"",""],
    [48832,null,"",""],
    [48833,null,"",""],
    [48834,null,"",""],
    [48835,null,"",""],
    [48836,null,"",""],
    [48837,null,"",""],
    [48838,null,"",""],
    [48839,null,"",""],
    [48840,null,"",""],
    [48841,null,"",""],
    [48842,null,"",""],
    [48843,null,"",""],
    [48844,null,"",""],
    [48845,null,"",""],
    [48846,null,"",""],
    [48847,null,"",""],
    [48848,null,"",""],
    [48849,null,"",""],
    [48850,null,"",""],
    [48851,null,"",""],
    [48852,null,"",""],
    [48853,null,"",""],
    [48854,null,"",""],
    [48855,null,"",""],
    [48856,null,"",""],
    [48857,null,"",""],
    [48858,null,"",""],
    [48859,null,"",""],
    [48860,null,"",""],
    [48861,null,"",""],
    [48862,null,"",""],
    [48863,null,"",""],
    [48864,null,"",""],
    [48865,null,"",""],
    [48866,null,"",""],
    [48867,null,"",""],
    [48868,null,"",""],
    [48869,null,"",""],
    [48870,null,"",""],
    [48871,null,"",""],
    [48872,null,"",""],
    [48873,null,"",""],
    [48874,null,"",""],
    [48875,null,"",""],
    [48876,null,"",""],
    [48877,null,"",""],
    [48878,null,"",""],
    [48879,null,"",""],
    [48880,null,"",""],
    [48881,null,"",""],
    [48882,null,"",""],
    [48883,null,"",""],
    [48884,null,"",""],
    [48885,null,"",""],
    [48886,null,"",""],
    [48887,null,"",""],
    [48888,null,"",""],
    [48889,null,"",""],
    [48890,null,"",""],
    [48891,null,"",""],
    [48892,null,"",""],
    [48893,null,"",""],
    [48894,null,"",""],
    [48895,null,"",""],
    [48896,null,"",""],
    [48897,null,"",""],
    [48898,null,"",""],
    [48899,null,"",""],
    [48900,null,"",""],
    [48901,null,"",""],
    [48902,null,"",""],
    [48903,null,"",""],
    [48904,null,"",""],
    [48905,null,"",""],
    [48906,null,"",""],
    [48907,null,"",""],
    [48908,null,"",""],
    [48909,null,"",""],
    [48910,null,"",""],
    [48911,null,"",""],
    [48912,null,"",""],
    [48913,null,"",""],
    [48914,null,"",""],
    [48915,null,"",""],
    [48916,null,"",""],
    [48917,null,"",""],
    [48918,null,"",""],
    [48919,null,"",""],
    [48920,null,"",""],
    [48921,null,"",""],
    [48922,null,"",""],
    [48923,null,"",""],
    [48924,null,"",""],
    [48925,null,"",""],
    [48926,null,"",""],
    [48927,null,"",""],
    [48928,null,"",""],
    [48929,null,"",""],
    [48930,null,"",""],
    [48931,null,"",""],
    [48932,null,"",""],
    [48933,null,"",""],
    [48934,null,"",""],
    [48935,null,"",""],
    [48936,null,"",""],
    [48937,null,"",""],
    [48938,null,"",""],
    [48939,null,"",""],
    [48940,null,"",""],
    [48941,null,"",""],
    [48942,null,"",""],
    [48943,null,"",""],
    [48944,null,"",""],
    [48945,null,"",""],
    [48946,null,"",""],
    [48947,null,"",""],
    [48948,null,"",""],
    [48949,null,"",""],
    [48950,null,"",""],
    [48951,null,"",""],
    [48952,null,"",""],
    [48953,null,"",""],
    [48954,null,"",""],
    [48955,null,"",""],
    [48956,null,"",""],
    [48957,null,"",""],
    [48958,null,"",""],
    [48959,null,"",""],
    [48960,null,"",""],
    [48961,null,"",""],
    [48962,null,"",""],
    [48963,null,"",""],
    [48964,null,"",""],
    [48965,null,"",""],
    [48966,null,"",""],
    [48967,null,"",""],
    [48968,null,"",""],
    [48969,null,"",""],
    [48970,null,"",""],
    [48971,null,"",""],
    [48972,null,"",""],
    [48973,null,"",""],
    [48974,null,"",""],
    [48975,null,"",""],
    [48976,null,"",""],
    [48977,null,"",""],
    [48978,null,"",""],
    [48979,null,"",""],
    [48980,null,"",""],
    [48981,null,"",""],
    [48982,null,"",""],
    [48983,null,"",""],
    [48984,null,"",""],
    [48985,null,"",""],
    [48986,null,"",""],
    [48987,null,"",""],
    [48988,null,"",""],
    [48989,null,"",""],
    [48990,null,"",""],
    [48991,null,"",""],
    [48992,null,"",""],
    [48993,null,"",""],
    [48994,null,"",""],
    [48995,null,"",""],
    [48996,null,"",""],
    [48997,null,"",""],
    [48998,null,"",""],
    [48999,null,"",""],
    [49000,null,"",""],
    [49001,null,"",""],
    [49002,null,"",""],
    [49003,null,"",""],
    [49004,null,"",""],
    [49005,null,"",""],
    [49006,null,"",""],
    [49007,null,"",""],
    [49008,null,"",""],
    [49009,null,"",""],
    [49010,null,"",""],
    [49011,null,"",""],
    [49012,null,"",""],
    [49013,null,"",""],
    [49014,null,"",""],
    [49015,null,"",""],
    [49016,null,"",""],
    [49017,null,"",""],
    [49018,null,"",""],
    [49019,null,"",""],
    [49020,null,"",""],
    [49021,null,"",""],
    [49022,null,"",""],
    [49023,null,"",""],
    [49024,null,"",""],
    [49025,null,"",""],
    [49026,null,"",""],
    [49027,null,"",""],
    [49028,null,"",""],
    [49029,null,"",""],
    [49030,null,"",""],
    [49031,null,"",""],
    [49032,null,"",""],
    [49033,null,"",""],
    [49034,null,"",""],
    [49035,null,"",""],
    [49036,null,"",""],
    [49037,null,"",""],
    [49038,null,"",""],
    [49039,null,"",""],
    [49040,null,"",""],
    [49041,null,"",""],
    [49042,null,"",""],
    [49043,null,"",""],
    [49044,null,"",""],
    [49045,null,"",""],
    [49046,null,"",""],
    [49047,null,"",""],
    [49048,null,"",""],
    [49049,null,"",""],
    [49050,null,"",""],
    [49051,null,"",""],
    [49052,null,"",""],
    [49053,null,"",""],
    [49054,null,"",""],
    [49055,null,"",""],
    [49056,null,"",""],
    [49057,null,"",""],
    [49058,null,"",""],
    [49059,null,"",""],
    [49060,null,"",""],
    [49061,null,"",""],
    [49062,null,"",""],
    [49063,null,"",""],
    [49064,null,"",""],
    [49065,null,"",""],
    [49066,null,"",""],
    [49067,null,"",""],
    [49068,null,"",""],
    [49069,null,"",""],
    [49070,null,"",""],
    [49071,null,"",""],
    [49072,null,"",""],
    [49073,null,"",""],
    [49074,null,"",""],
    [49075,null,"",""],
    [49076,null,"",""],
    [49077,null,"",""],
    [49078,null,"",""],
    [49079,null,"",""],
    [49080,null,"",""],
    [49081,null,"",""],
    [49082,null,"",""],
    [49083,null,"",""],
    [49084,null,"",""],
    [49085,null,"",""],
    [49086,null,"",""],
    [49087,null,"",""],
    [49088,null,"",""],
    [49089,null,"",""],
    [49090,null,"",""],
    [49091,null,"",""],
    [49092,null,"",""],
    [49093,null,"",""],
    [49094,null,"",""],
    [49095,null,"",""],
    [49096,null,"",""],
    [49097,null,"",""],
    [49098,null,"",""],
    [49099,null,"",""],
    [49100,null,"",""],
    [49101,null,"",""],
    [49102,null,"",""],
    [49103,null,"",""],
    [49104,null,"",""],
    [49105,null,"",""],
    [49106,null,"",""],
    [49107,null,"",""],
    [49108,null,"",""],
    [49109,null,"",""],
    [49110,null,"",""],
    [49111,null,"",""],
    [49112,null,"",""],
    [49113,null,"",""],
    [49114,null,"",""],
    [49115,null,"",""],
    [49116,null,"",""],
    [49117,null,"",""],
    [49118,null,"",""],
    [49119,null,"",""],
    [49120,null,"",""],
    [49121,null,"",""],
    [49122,null,"",""],
    [49123,null,"",""],
    [49124,null,"",""],
    [49125,null,"",""],
    [49126,null,"",""],
    [49127,null,"",""],
    [49128,null,"",""],
    [49129,null,"",""],
    [49130,null,"",""],
    [49131,null,"",""],
    [49132,null,"",""],
    [49133,null,"",""],
    [49134,null,"",""],
    [49135,null,"",""],
    [49136,null,"",""],
    [49137,null,"",""],
    [49138,null,"",""],
    [49139,null,"",""],
    [49140,null,"",""],
    [49141,null,"",""],
    [49142,null,"",""],
    [49143,null,"",""],
    [49144,null,"",""],
    [49145,null,"",""],
    [49146,null,"",""],
    [49147,null,"",""],
    [49148,null,"",""],
    [49149,null,"",""],
    [49150,null,"",""],
    [49151,null,"",""],
    [49152,null,"",""],
    [49153,null,"",""],
    [49154,null,"",""],
    [49155,null,"",""],
    [49156,null,"",""],
    [49157,null,"",""],
    [49158,null,"",""],
    [49159,null,"",""],
    [49160,null,"",""],
    [49161,null,"",""],
    [49162,null,"",""],
    [49163,null,"",""],
    [49164,null,"",""],
    [49165,null,"",""],
    [49166,null,"",""],
    [49167,null,"",""],
    [49168,null,"",""],
    [49169,null,"",""],
    [49170,null,"",""],
    [49171,null,"",""],
    [49172,null,"",""],
    [49173,null,"",""],
    [49174,null,"",""],
    [49175,null,"",""],
    [49176,null,"",""],
    [49177,null,"",""],
    [49178,null,"",""],
    [49179,null,"",""],
    [49180,null,"",""],
    [49181,null,"",""],
    [49182,null,"",""],
    [49183,null,"",""],
    [49184,null,"",""],
    [49185,null,"",""],
    [49186,null,"",""],
    [49187,null,"",""],
    [49188,null,"",""],
    [49189,null,"",""],
    [49190,null,"",""],
    [49191,null,"",""],
    [49192,null,"",""],
    [49193,null,"",""],
    [49194,null,"",""],
    [49195,null,"",""],
    [49196,null,"",""],
    [49197,null,"",""],
    [49198,null,"",""],
    [49199,null,"",""],
    [49200,null,"",""],
    [49201,null,"",""],
    [49202,null,"",""],
    [49203,null,"",""],
    [49204,null,"",""],
    [49205,null,"",""],
    [49206,null,"",""],
    [49207,null,"",""],
    [49208,null,"",""],
    [49209,null,"",""],
    [49210,null,"",""],
    [49211,null,"",""],
    [49212,null,"",""],
    [49213,null,"",""],
    [49214,null,"",""],
    [49215,null,"",""],
    [49216,null,"",""],
    [49217,null,"",""],
    [49218,null,"",""],
    [49219,null,"",""],
    [49220,null,"",""],
    [49221,null,"",""],
    [49222,null,"",""],
    [49223,null,"",""],
    [49224,null,"",""],
    [49225,null,"",""],
    [49226,null,"",""],
    [49227,null,"",""],
    [49228,null,"",""],
    [49229,null,"",""],
    [49230,null,"",""],
    [49231,null,"",""],
    [49232,null,"",""],
    [49233,null,"",""],
    [49234,null,"",""],
    [49235,null,"",""],
    [49236,null,"",""],
    [49237,null,"",""],
    [49238,null,"",""],
    [49239,null,"",""],
    [49240,null,"",""],
    [49241,null,"",""],
    [49242,null,"",""],
    [49243,null,"",""],
    [49244,null,"",""],
    [49245,null,"",""],
    [49246,null,"",""],
    [49247,null,"",""],
    [49248,null,"",""],
    [49249,null,"",""],
    [49250,null,"",""],
    [49251,null,"",""],
    [49252,null,"",""],
    [49253,null,"",""],
    [49254,null,"",""],
    [49255,null,"",""],
    [49256,null,"",""],
    [49257,null,"",""],
    [49258,null,"",""],
    [49259,null,"",""],
    [49260,null,"",""],
    [49261,null,"",""],
    [49262,null,"",""],
    [49263,null,"",""],
    [49264,null,"",""],
    [49265,null,"",""],
    [49266,null,"",""],
    [49267,null,"",""],
    [49268,null,"",""],
    [49269,null,"",""],
    [49270,null,"",""],
    [49271,null,"",""],
    [49272,null,"",""],
    [49273,null,"",""],
    [49274,null,"",""],
    [49275,null,"",""],
    [49276,null,"",""],
    [49277,null,"",""],
    [49278,null,"",""],
    [49279,null,"",""],
    [49280,null,"",""],
    [49281,null,"",""],
    [49282,null,"",""],
    [49283,null,"",""],
    [49284,null,"",""],
    [49285,null,"",""],
    [49286,null,"",""],
    [49287,null,"",""],
    [49288,null,"",""],
    [49289,null,"",""],
    [49290,null,"",""],
    [49291,null,"",""],
    [49292,null,"",""],
    [49293,null,"",""],
    [49294,null,"",""],
    [49295,null,"",""],
    [49296,null,"",""],
    [49297,null,"",""],
    [49298,null,"",""],
    [49299,null,"",""],
    [49300,null,"",""],
    [49301,null,"",""],
    [49302,null,"",""],
    [49303,null,"",""],
    [49304,null,"",""],
    [49305,null,"",""],
    [49306,null,"",""],
    [49307,null,"",""],
    [49308,null,"",""],
    [49309,null,"",""],
    [49310,null,"",""],
    [49311,null,"",""],
    [49312,null,"",""],
    [49313,null,"",""],
    [49314,null,"",""],
    [49315,null,"",""],
    [49316,null,"",""],
    [49317,null,"",""],
    [49318,null,"",""],
    [49319,null,"",""],
    [49320,null,"",""],
    [49321,null,"",""],
    [49322,null,"",""],
    [49323,null,"",""],
    [49324,null,"",""],
    [49325,null,"",""],
    [49326,null,"",""],
    [49327,null,"",""],
    [49328,null,"",""],
    [49329,null,"",""],
    [49330,null,"",""],
    [49331,null,"",""],
    [49332,null,"",""],
    [49333,null,"",""],
    [49334,null,"",""],
    [49335,null,"",""],
    [49336,null,"",""],
    [49337,null,"",""],
    [49338,null,"",""],
    [49339,null,"",""],
    [49340,null,"",""],
    [49341,null,"",""],
    [49342,null,"",""],
    [49343,null,"",""],
    [49344,null,"",""],
    [49345,null,"",""],
    [49346,null,"",""],
    [49347,null,"",""],
    [49348,null,"",""],
    [49349,null,"",""],
    [49350,null,"",""],
    [49351,null,"",""],
    [49352,null,"",""],
    [49353,null,"",""],
    [49354,null,"",""],
    [49355,null,"",""],
    [49356,null,"",""],
    [49357,null,"",""],
    [49358,null,"",""],
    [49359,null,"",""],
    [49360,null,"",""],
    [49361,null,"",""],
    [49362,null,"",""],
    [49363,null,"",""],
    [49364,null,"",""],
    [49365,null,"",""],
    [49366,null,"",""],
    [49367,null,"",""],
    [49368,null,"",""],
    [49369,null,"",""],
    [49370,null,"",""],
    [49371,null,"",""],
    [49372,null,"",""],
    [49373,null,"",""],
    [49374,null,"",""],
    [49375,null,"",""],
    [49376,null,"",""],
    [49377,null,"",""],
    [49378,null,"",""],
    [49379,null,"",""],
    [49380,null,"",""],
    [49381,null,"",""],
    [49382,null,"",""],
    [49383,null,"",""],
    [49384,null,"",""],
    [49385,null,"",""],
    [49386,null,"",""],
    [49387,null,"",""],
    [49388,null,"",""],
    [49389,null,"",""],
    [49390,null,"",""],
    [49391,null,"",""],
    [49392,null,"",""],
    [49393,null,"",""],
    [49394,null,"",""],
    [49395,null,"",""],
    [49396,null,"",""],
    [49397,null,"",""],
    [49398,null,"",""],
    [49399,null,"",""],
    [49400,null,"",""],
    [49401,null,"",""],
    [49402,null,"",""],
    [49403,null,"",""],
    [49404,null,"",""],
    [49405,null,"",""],
    [49406,null,"",""],
    [49407,null,"",""],
    [49408,null,"",""],
    [49409,null,"",""],
    [49410,null,"",""],
    [49411,null,"",""],
    [49412,null,"",""],
    [49413,null,"",""],
    [49414,null,"",""],
    [49415,null,"",""],
    [49416,null,"",""],
    [49417,null,"",""],
    [49418,null,"",""],
    [49419,null,"",""],
    [49420,null,"",""],
    [49421,null,"",""],
    [49422,null,"",""],
    [49423,null,"",""],
    [49424,null,"",""],
    [49425,null,"",""],
    [49426,null,"",""],
    [49427,null,"",""],
    [49428,null,"",""],
    [49429,null,"",""],
    [49430,null,"",""],
    [49431,null,"",""],
    [49432,null,"",""],
    [49433,null,"",""],
    [49434,null,"",""],
    [49435,null,"",""],
    [49436,null,"",""],
    [49437,null,"",""],
    [49438,null,"",""],
    [49439,null,"",""],
    [49440,null,"",""],
    [49441,null,"",""],
    [49442,null,"",""],
    [49443,null,"",""],
    [49444,null,"",""],
    [49445,null,"",""],
    [49446,null,"",""],
    [49447,null,"",""],
    [49448,null,"",""],
    [49449,null,"",""],
    [49450,null,"",""],
    [49451,null,"",""],
    [49452,null,"",""],
    [49453,null,"",""],
    [49454,null,"",""],
    [49455,null,"",""],
    [49456,null,"",""],
    [49457,null,"",""],
    [49458,null,"",""],
    [49459,null,"",""],
    [49460,null,"",""],
    [49461,null,"",""],
    [49462,null,"",""],
    [49463,null,"",""],
    [49464,null,"",""],
    [49465,null,"",""],
    [49466,null,"",""],
    [49467,null,"",""],
    [49468,null,"",""],
    [49469,null,"",""],
    [49470,null,"",""],
    [49471,null,"",""],
    [49472,null,"",""],
    [49473,null,"",""],
    [49474,null,"",""],
    [49475,null,"",""],
    [49476,null,"",""],
    [49477,null,"",""],
    [49478,null,"",""],
    [49479,null,"",""],
    [49480,null,"",""],
    [49481,null,"",""],
    [49482,null,"",""],
    [49483,null,"",""],
    [49484,null,"",""],
    [49485,null,"",""],
    [49486,null,"",""],
    [49487,null,"",""],
    [49488,null,"",""],
    [49489,null,"",""],
    [49490,null,"",""],
    [49491,null,"",""],
    [49492,null,"",""],
    [49493,null,"",""],
    [49494,null,"",""],
    [49495,null,"",""],
    [49496,null,"",""],
    [49497,null,"",""],
    [49498,null,"",""],
    [49499,null,"",""],
    [49500,null,"",""],
    [49501,null,"",""],
    [49502,null,"",""],
    [49503,null,"",""],
    [49504,null,"",""],
    [49505,null,"",""],
    [49506,null,"",""],
    [49507,null,"",""],
    [49508,null,"",""],
    [49509,null,"",""],
    [49510,null,"",""],
    [49511,null,"",""],
    [49512,null,"",""],
    [49513,null,"",""],
    [49514,null,"",""],
    [49515,null,"",""],
    [49516,null,"",""],
    [49517,null,"",""],
    [49518,null,"",""],
    [49519,null,"",""],
    [49520,null,"",""],
    [49521,null,"",""],
    [49522,null,"",""],
    [49523,null,"",""],
    [49524,null,"",""],
    [49525,null,"",""],
    [49526,null,"",""],
    [49527,null,"",""],
    [49528,null,"",""],
    [49529,null,"",""],
    [49530,null,"",""],
    [49531,null,"",""],
    [49532,null,"",""],
    [49533,null,"",""],
    [49534,null,"",""],
    [49535,null,"",""],
    [49536,null,"",""],
    [49537,null,"",""],
    [49538,null,"",""],
    [49539,null,"",""],
    [49540,null,"",""],
    [49541,null,"",""],
    [49542,null,"",""],
    [49543,null,"",""],
    [49544,null,"",""],
    [49545,null,"",""],
    [49546,null,"",""],
    [49547,null,"",""],
    [49548,null,"",""],
    [49549,null,"",""],
    [49550,null,"",""],
    [49551,null,"",""],
    [49552,null,"",""],
    [49553,null,"",""],
    [49554,null,"",""],
    [49555,null,"",""],
    [49556,null,"",""],
    [49557,null,"",""],
    [49558,null,"",""],
    [49559,null,"",""],
    [49560,null,"",""],
    [49561,null,"",""],
    [49562,null,"",""],
    [49563,null,"",""],
    [49564,null,"",""],
    [49565,null,"",""],
    [49566,null,"",""],
    [49567,null,"",""],
    [49568,null,"",""],
    [49569,null,"",""],
    [49570,null,"",""],
    [49571,null,"",""],
    [49572,null,"",""],
    [49573,null,"",""],
    [49574,null,"",""],
    [49575,null,"",""],
    [49576,null,"",""],
    [49577,null,"",""],
    [49578,null,"",""],
    [49579,null,"",""],
    [49580,null,"",""],
    [49581,null,"",""],
    [49582,null,"",""],
    [49583,null,"",""],
    [49584,null,"",""],
    [49585,null,"",""],
    [49586,null,"",""],
    [49587,null,"",""],
    [49588,null,"",""],
    [49589,null,"",""],
    [49590,null,"",""],
    [49591,null,"",""],
    [49592,null,"",""],
    [49593,null,"",""],
    [49594,null,"",""],
    [49595,null,"",""],
    [49596,null,"",""],
    [49597,null,"",""],
    [49598,null,"",""],
    [49599,null,"",""],
    [49600,null,"",""],
    [49601,null,"",""],
    [49602,null,"",""],
    [49603,null,"",""],
    [49604,null,"",""],
    [49605,null,"",""],
    [49606,null,"",""],
    [49607,null,"",""],
    [49608,null,"",""],
    [49609,null,"",""],
    [49610,null,"",""],
    [49611,null,"",""],
    [49612,null,"",""],
    [49613,null,"",""],
    [49614,null,"",""],
    [49615,null,"",""],
    [49616,null,"",""],
    [49617,null,"",""],
    [49618,null,"",""],
    [49619,null,"",""],
    [49620,null,"",""],
    [49621,null,"",""],
    [49622,null,"",""],
    [49623,null,"",""],
    [49624,null,"",""],
    [49625,null,"",""],
    [49626,null,"",""],
    [49627,null,"",""],
    [49628,null,"",""],
    [49629,null,"",""],
    [49630,null,"",""],
    [49631,null,"",""],
    [49632,null,"",""],
    [49633,null,"",""],
    [49634,null,"",""],
    [49635,null,"",""],
    [49636,null,"",""],
    [49637,null,"",""],
    [49638,null,"",""],
    [49639,null,"",""],
    [49640,null,"",""],
    [49641,null,"",""],
    [49642,null,"",""],
    [49643,null,"",""],
    [49644,null,"",""],
    [49645,null,"",""],
    [49646,null,"",""],
    [49647,null,"",""],
    [49648,null,"",""],
    [49649,null,"",""],
    [49650,null,"",""],
    [49651,null,"",""],
    [49652,null,"",""],
    [49653,null,"",""],
    [49654,null,"",""],
    [49655,null,"",""],
    [49656,null,"",""],
    [49657,null,"",""],
    [49658,null,"",""],
    [49659,null,"",""],
    [49660,null,"",""],
    [49661,null,"",""],
    [49662,null,"",""],
    [49663,null,"",""],
    [49664,null,"",""],
    [49665,null,"",""],
    [49666,null,"",""],
    [49667,null,"",""],
    [49668,null,"",""],
    [49669,null,"",""],
    [49670,null,"",""],
    [49671,null,"",""],
    [49672,null,"",""],
    [49673,null,"",""],
    [49674,null,"",""],
    [49675,null,"",""],
    [49676,null,"",""],
    [49677,null,"",""],
    [49678,null,"",""],
    [49679,null,"",""],
    [49680,null,"",""],
    [49681,null,"",""],
    [49682,null,"",""],
    [49683,null,"",""],
    [49684,null,"",""],
    [49685,null,"",""],
    [49686,null,"",""],
    [49687,null,"",""],
    [49688,null,"",""],
    [49689,null,"",""],
    [49690,null,"",""],
    [49691,null,"",""],
    [49692,null,"",""],
    [49693,null,"",""],
    [49694,null,"",""],
    [49695,null,"",""],
    [49696,null,"",""],
    [49697,null,"",""],
    [49698,null,"",""],
    [49699,null,"",""],
    [49700,null,"",""],
    [49701,null,"",""],
    [49702,null,"",""],
    [49703,null,"",""],
    [49704,null,"",""],
    [49705,null,"",""],
    [49706,null,"",""],
    [49707,null,"",""],
    [49708,null,"",""],
    [49709,null,"",""],
    [49710,null,"",""],
    [49711,null,"",""],
    [49712,null,"",""],
    [49713,null,"",""],
    [49714,null,"",""],
    [49715,null,"",""],
    [49716,null,"",""],
    [49717,null,"",""],
    [49718,null,"",""],
    [49719,null,"",""],
    [49720,null,"",""],
    [49721,null,"",""],
    [49722,null,"",""],
    [49723,null,"",""],
    [49724,null,"",""],
    [49725,null,"",""],
    [49726,null,"",""],
    [49727,null,"",""],
    [49728,null,"",""],
    [49729,null,"",""],
    [49730,null,"",""],
    [49731,null,"",""],
    [49732,null,"",""],
    [49733,null,"",""],
    [49734,null,"",""],
    [49735,null,"",""],
    [49736,null,"",""],
    [49737,null,"",""],
    [49738,null,"",""],
    [49739,null,"",""],
    [49740,null,"",""],
    [49741,null,"",""],
    [49742,null,"",""],
    [49743,null,"",""],
    [49744,null,"",""],
    [49745,null,"",""],
    [49746,null,"",""],
    [49747,null,"",""],
    [49748,null,"",""],
    [49749,null,"",""],
    [49750,null,"",""],
    [49751,null,"",""],
    [49752,null,"",""],
    [49753,null,"",""],
    [49754,null,"",""],
    [49755,null,"",""],
    [49756,null,"",""],
    [49757,null,"",""],
    [49758,null,"",""],
    [49759,null,"",""],
    [49760,null,"",""],
    [49761,null,"",""],
    [49762,null,"",""],
    [49763,null,"",""],
    [49764,null,"",""],
    [49765,null,"",""],
    [49766,null,"",""],
    [49767,null,"",""],
    [49768,null,"",""],
    [49769,null,"",""],
    [49770,null,"",""],
    [49771,null,"",""],
    [49772,null,"",""],
    [49773,null,"",""],
    [49774,null,"",""],
    [49775,null,"",""],
    [49776,null,"",""],
    [49777,null,"",""],
    [49778,null,"",""],
    [49779,null,"",""],
    [49780,null,"",""],
    [49781,null,"",""],
    [49782,null,"",""],
    [49783,null,"",""],
    [49784,null,"",""],
    [49785,null,"",""],
    [49786,null,"",""],
    [49787,null,"",""],
    [49788,null,"",""],
    [49789,null,"",""],
    [49790,null,"",""],
    [49791,null,"",""],
    [49792,null,"",""],
    [49793,null,"",""],
    [49794,null,"",""],
    [49795,null,"",""],
    [49796,null,"",""],
    [49797,null,"",""],
    [49798,null,"",""],
    [49799,null,"",""],
    [49800,null,"",""],
    [49801,null,"",""],
    [49802,null,"",""],
    [49803,null,"",""],
    [49804,null,"",""],
    [49805,null,"",""],
    [49806,null,"",""],
    [49807,null,"",""],
    [49808,null,"",""],
    [49809,null,"",""],
    [49810,null,"",""],
    [49811,null,"",""],
    [49812,null,"",""],
    [49813,null,"",""],
    [49814,null,"",""],
    [49815,null,"",""],
    [49816,null,"",""],
    [49817,null,"",""],
    [49818,null,"",""],
    [49819,null,"",""],
    [49820,null,"",""],
    [49821,null,"",""],
    [49822,null,"",""],
    [49823,null,"",""],
    [49824,null,"",""],
    [49825,null,"",""],
    [49826,null,"",""],
    [49827,null,"",""],
    [49828,null,"",""],
    [49829,null,"",""],
    [49830,null,"",""],
    [49831,null,"",""],
    [49832,null,"",""],
    [49833,null,"",""],
    [49834,null,"",""],
    [49835,null,"",""],
    [49836,null,"",""],
    [49837,null,"",""],
    [49838,null,"",""],
    [49839,null,"",""],
    [49840,null,"",""],
    [49841,null,"",""],
    [49842,null,"",""],
    [49843,null,"",""],
    [49844,null,"",""],
    [49845,null,"",""],
    [49846,null,"",""],
    [49847,null,"",""],
    [49848,null,"",""],
    [49849,null,"",""],
    [49850,null,"",""],
    [49851,null,"",""],
    [49852,null,"",""],
    [49853,null,"",""],
    [49854,null,"",""],
    [49855,null,"",""],
    [49856,null,"",""],
    [49857,null,"",""],
    [49858,null,"",""],
    [49859,null,"",""],
    [49860,null,"",""],
    [49861,null,"",""],
    [49862,null,"",""],
    [49863,null,"",""],
    [49864,null,"",""],
    [49865,null,"",""],
    [49866,null,"",""],
    [49867,null,"",""],
    [49868,null,"",""],
    [49869,null,"",""],
    [49870,null,"",""],
    [49871,null,"",""],
    [49872,null,"",""],
    [49873,null,"",""],
    [49874,null,"",""],
    [49875,null,"",""],
    [49876,null,"",""],
    [49877,null,"",""],
    [49878,null,"",""],
    [49879,null,"",""],
    [49880,null,"",""],
    [49881,null,"",""],
    [49882,null,"",""],
    [49883,null,"",""],
    [49884,null,"",""],
    [49885,null,"",""],
    [49886,null,"",""],
    [49887,null,"",""],
    [49888,null,"",""],
    [49889,null,"",""],
    [49890,null,"",""],
    [49891,null,"",""],
    [49892,null,"",""],
    [49893,null,"",""],
    [49894,null,"",""],
    [49895,null,"",""],
    [49896,null,"",""],
    [49897,null,"",""],
    [49898,null,"",""],
    [49899,null,"",""],
    [49900,null,"",""],
    [49901,null,"",""],
    [49902,null,"",""],
    [49903,null,"",""],
    [49904,null,"",""],
    [49905,null,"",""],
    [49906,null,"",""],
    [49907,null,"",""],
    [49908,null,"",""],
    [49909,null,"",""],
    [49910,null,"",""],
    [49911,null,"",""],
    [49912,null,"",""],
    [49913,null,"",""],
    [49914,null,"",""],
    [49915,null,"",""],
    [49916,null,"",""],
    [49917,null,"",""],
    [49918,null,"",""],
    [49919,null,"",""],
    [49920,null,"",""],
    [49921,null,"",""],
    [49922,null,"",""],
    [49923,null,"",""],
    [49924,null,"",""],
    [49925,null,"",""],
    [49926,null,"",""],
    [49927,null,"",""],
    [49928,null,"",""],
    [49929,null,"",""],
    [49930,null,"",""],
    [49931,null,"",""],
    [49932,null,"",""],
    [49933,null,"",""],
    [49934,null,"",""],
    [49935,null,"",""],
    [49936,null,"",""],
    [49937,null,"",""],
    [49938,null,"",""],
    [49939,null,"",""],
    [49940,null,"",""],
    [49941,null,"",""],
    [49942,null,"",""],
    [49943,null,"",""],
    [49944,null,"",""],
    [49945,null,"",""],
    [49946,null,"",""],
    [49947,null,"",""],
    [49948,null,"",""],
    [49949,null,"",""],
    [49950,null,"",""],
    [49951,null,"",""],
    [49952,null,"",""],
    [49953,null,"",""],
    [49954,null,"",""],
    [49955,null,"",""],
    [49956,null,"",""],
    [49957,null,"",""],
    [49958,null,"",""],
    [49959,null,"",""],
    [49960,null,"",""],
    [49961,null,"",""],
    [49962,null,"",""],
    [49963,null,"",""],
    [49964,null,"",""],
    [49965,null,"",""],
    [49966,null,"",""],
    [49967,null,"",""],
    [49968,null,"",""],
    [49969,null,"",""],
    [49970,null,"",""],
    [49971,null,"",""],
    [49972,null,"",""],
    [49973,null,"",""],
    [49974,null,"",""],
    [49975,null,"",""],
    [49976,null,"",""],
    [49977,null,"",""],
    [49978,null,"",""],
    [49979,null,"",""],
    [49980,null,"",""],
    [49981,null,"",""],
    [49982,null,"",""],
    [49983,null,"",""],
    [49984,null,"",""],
    [49985,null,"",""],
    [49986,null,"",""],
    [49987,null,"",""],
    [49988,null,"",""],
    [49989,null,"",""],
    [49990,null,"",""],
    [49991,null,"",""],
    [49992,null,"",""],
    [49993,null,"",""],
    [49994,null,"",""],
    [49995,null,"",""],
    [49996,null,"",""],
    [49997,null,"",""],
    [49998,null,"",""],
    [49999,null,"",""],
    [50000,null,"",""],
    [50001,null,"",""],
    [50002,null,"",""],
    [50003,null,"",""],
    [50004,null,"",""],
    [50005,null,"",""],
    [50006,null,"",""],
    [50007,null,"",""],
    [50008,null,"",""],
    [50009,null,"",""],
    [50010,null,"",""],
    [50011,null,"",""],
    [50012,null,"",""],
    [50013,null,"",""],
    [50014,null,"",""],
    [50015,null,"",""],
    [50016,null,"",""],
    [50017,null,"",""],
    [50018,null,"",""],
    [50019,null,"",""],
    [50020,null,"",""],
    [50021,null,"",""],
    [50022,null,"",""],
    [50023,null,"",""],
    [50024,null,"",""],
    [50025,null,"",""],
    [50026,null,"",""],
    [50027,null,"",""],
    [50028,null,"",""],
    [50029,null,"",""],
    [50030,null,"",""],
    [50031,null,"",""],
    [50032,null,"",""],
    [50033,null,"",""],
    [50034,null,"",""],
    [50035,null,"",""],
    [50036,null,"",""],
    [50037,null,"",""],
    [50038,null,"",""],
    [50039,null,"",""],
    [50040,null,"",""],
    [50041,null,"",""],
    [50042,null,"",""],
    [50043,null,"",""],
    [50044,null,"",""],
    [50045,null,"",""],
    [50046,null,"",""],
    [50047,null,"",""],
    [50048,null,"",""],
    [50049,null,"",""],
    [50050,null,"",""],
    [50051,null,"",""],
    [50052,null,"",""],
    [50053,null,"",""],
    [50054,null,"",""],
    [50055,null,"",""],
    [50056,null,"",""],
    [50057,null,"",""],
    [50058,null,"",""],
    [50059,null,"",""],
    [50060,null,"",""],
    [50061,null,"",""],
    [50062,null,"",""],
    [50063,null,"",""],
    [50064,null,"",""],
    [50065,null,"",""],
    [50066,null,"",""],
    [50067,null,"",""],
    [50068,null,"",""],
    [50069,null,"",""],
    [50070,null,"",""],
    [50071,null,"",""],
    [50072,null,"",""],
    [50073,null,"",""],
    [50074,null,"",""],
    [50075,null,"",""],
    [50076,null,"",""],
    [50077,null,"",""],
    [50078,null,"",""],
    [50079,null,"",""],
    [50080,null,"",""],
    [50081,null,"",""],
    [50082,null,"",""],
    [50083,null,"",""],
    [50084,null,"",""],
    [50085,null,"",""],
    [50086,null,"",""],
    [50087,null,"",""],
    [50088,null,"",""],
    [50089,null,"",""],
    [50090,null,"",""],
    [50091,null,"",""],
    [50092,null,"",""],
    [50093,null,"",""],
    [50094,null,"",""],
    [50095,null,"",""],
    [50096,null,"",""],
    [50097,null,"",""],
    [50098,null,"",""],
    [50099,null,"",""],
    [50100,null,"",""],
    [50101,null,"",""],
    [50102,null,"",""],
    [50103,null,"",""],
    [50104,null,"",""],
    [50105,null,"",""],
    [50106,null,"",""],
    [50107,null,"",""],
    [50108,null,"",""],
    [50109,null,"",""],
    [50110,null,"",""],
    [50111,null,"",""],
    [50112,null,"",""],
    [50113,null,"",""],
    [50114,null,"",""],
    [50115,null,"",""],
    [50116,null,"",""],
    [50117,null,"",""],
    [50118,null,"",""],
    [50119,null,"",""],
    [50120,null,"",""],
    [50121,null,"",""],
    [50122,null,"",""],
    [50123,null,"",""],
    [50124,null,"",""],
    [50125,null,"",""],
    [50126,null,"",""],
    [50127,null,"",""],
    [50128,null,"",""],
    [50129,null,"",""],
    [50130,null,"",""],
    [50131,null,"",""],
    [50132,null,"",""],
    [50133,null,"",""],
    [50134,null,"",""],
    [50135,null,"",""],
    [50136,null,"",""],
    [50137,null,"",""],
    [50138,null,"",""],
    [50139,null,"",""],
    [50140,null,"",""],
    [50141,null,"",""],
    [50142,null,"",""],
    [50143,null,"",""],
    [50144,null,"",""],
    [50145,null,"",""],
    [50146,null,"",""],
    [50147,null,"",""],
    [50148,null,"",""],
    [50149,null,"",""],
    [50150,null,"",""],
    [50151,null,"",""],
    [50152,null,"",""],
    [50153,null,"",""],
    [50154,null,"",""],
    [50155,null,"",""],
    [50156,null,"",""],
    [50157,null,"",""],
    [50158,null,"",""],
    [50159,null,"",""],
    [50160,null,"",""],
    [50161,null,"",""],
    [50162,null,"",""],
    [50163,null,"",""],
    [50164,null,"",""],
    [50165,null,"",""],
    [50166,null,"",""],
    [50167,null,"",""],
    [50168,null,"",""],
    [50169,null,"",""],
    [50170,null,"",""],
    [50171,null,"",""],
    [50172,null,"",""],
    [50173,null,"",""],
    [50174,null,"",""],
    [50175,null,"",""],
    [50176,null,"",""],
    [50177,null,"",""],
    [50178,null,"",""],
    [50179,null,"",""],
    [50180,null,"",""],
    [50181,null,"",""],
    [50182,null,"",""],
    [50183,null,"",""],
    [50184,null,"",""],
    [50185,null,"",""],
    [50186,null,"",""],
    [50187,null,"",""],
    [50188,null,"",""],
    [50189,null,"",""],
    [50190,null,"",""],
    [50191,null,"",""],
    [50192,null,"",""],
    [50193,null,"",""],
    [50194,null,"",""],
    [50195,null,"",""],
    [50196,null,"",""],
    [50197,null,"",""],
    [50198,null,"",""],
    [50199,null,"",""],
    [50200,null,"",""],
    [50201,null,"",""],
    [50202,null,"",""],
    [50203,null,"",""],
    [50204,null,"",""],
    [50205,null,"",""],
    [50206,null,"",""],
    [50207,null,"",""],
    [50208,null,"",""],
    [50209,null,"",""],
    [50210,null,"",""],
    [50211,null,"",""],
    [50212,null,"",""],
    [50213,null,"",""],
    [50214,null,"",""],
    [50215,null,"",""],
    [50216,null,"",""],
    [50217,null,"",""],
    [50218,null,"",""],
    [50219,null,"",""],
    [50220,null,"",""],
    [50221,null,"",""],
    [50222,null,"",""],
    [50223,null,"",""],
    [50224,null,"",""],
    [50225,null,"",""],
    [50226,null,"",""],
    [50227,null,"",""],
    [50228,null,"",""],
    [50229,null,"",""],
    [50230,null,"",""],
    [50231,null,"",""],
    [50232,null,"",""],
    [50233,null,"",""],
    [50234,null,"",""],
    [50235,null,"",""],
    [50236,null,"",""],
    [50237,null,"",""],
    [50238,null,"",""],
    [50239,null,"",""],
    [50240,null,"",""],
    [50241,null,"",""],
    [50242,null,"",""],
    [50243,null,"",""],
    [50244,null,"",""],
    [50245,null,"",""],
    [50246,null,"",""],
    [50247,null,"",""],
    [50248,null,"",""],
    [50249,null,"",""],
    [50250,null,"",""],
    [50251,null,"",""],
    [50252,null,"",""],
    [50253,null,"",""],
    [50254,null,"",""],
    [50255,null,"",""],
    [50256,null,"",""],
    [50257,null,"",""],
    [50258,null,"",""],
    [50259,null,"",""],
    [50260,null,"",""],
    [50261,null,"",""],
    [50262,null,"",""],
    [50263,null,"",""],
    [50264,null,"",""],
    [50265,null,"",""],
    [50266,null,"",""],
    [50267,null,"",""],
    [50268,null,"",""],
    [50269,null,"",""],
    [50270,null,"",""],
    [50271,null,"",""],
    [50272,null,"",""],
    [50273,null,"",""],
    [50274,null,"",""],
    [50275,null,"",""],
    [50276,null,"",""],
    [50277,null,"",""],
    [50278,null,"",""],
    [50279,null,"",""],
    [50280,null,"",""],
    [50281,null,"",""],
    [50282,null,"",""],
    [50283,null,"",""],
    [50284,null,"",""],
    [50285,null,"",""],
    [50286,null,"",""],
    [50287,null,"",""],
    [50288,null,"",""],
    [50289,null,"",""],
    [50290,null,"",""],
    [50291,null,"",""],
    [50292,null,"",""],
    [50293,null,"",""],
    [50294,null,"",""],
    [50295,null,"",""],
    [50296,null,"",""],
    [50297,null,"",""],
    [50298,null,"",""],
    [50299,null,"",""],
    [50300,null,"",""],
    [50301,null,"",""],
    [50302,null,"",""],
    [50303,null,"",""],
    [50304,null,"",""],
    [50305,null,"",""],
    [50306,null,"",""],
    [50307,null,"",""],
    [50308,null,"",""],
    [50309,null,"",""],
    [50310,null,"",""],
    [50311,null,"",""],
    [50312,null,"",""],
    [50313,null,"",""],
    [50314,null,"",""],
    [50315,null,"",""],
    [50316,null,"",""],
    [50317,null,"",""],
    [50318,null,"",""],
    [50319,null,"",""],
    [50320,null,"",""],
    [50321,null,"",""],
    [50322,null,"",""],
    [50323,null,"",""],
    [50324,null,"",""],
    [50325,null,"",""],
    [50326,null,"",""],
    [50327,null,"",""],
    [50328,null,"",""],
    [50329,null,"",""],
    [50330,null,"",""],
    [50331,null,"",""],
    [50332,null,"",""],
    [50333,null,"",""],
    [50334,null,"",""],
    [50335,null,"",""],
    [50336,null,"",""],
    [50337,null,"",""],
    [50338,null,"",""],
    [50339,null,"",""],
    [50340,null,"",""],
    [50341,null,"",""],
    [50342,null,"",""],
    [50343,null,"",""],
    [50344,null,"",""],
    [50345,null,"",""],
    [50346,null,"",""],
    [50347,null,"",""],
    [50348,null,"",""],
    [50349,null,"",""],
    [50350,null,"",""],
    [50351,null,"",""],
    [50352,null,"",""],
    [50353,null,"",""],
    [50354,null,"",""],
    [50355,null,"",""],
    [50356,null,"",""],
    [50357,null,"",""],
    [50358,null,"",""],
    [50359,null,"",""],
    [50360,null,"",""],
    [50361,null,"",""],
    [50362,null,"",""],
    [50363,null,"",""],
    [50364,null,"",""],
    [50365,null,"",""],
    [50366,null,"",""],
    [50367,null,"",""],
    [50368,null,"",""],
    [50369,null,"",""],
    [50370,null,"",""],
    [50371,null,"",""],
    [50372,null,"",""],
    [50373,null,"",""],
    [50374,null,"",""],
    [50375,null,"",""],
    [50376,null,"",""],
    [50377,null,"",""],
    [50378,null,"",""],
    [50379,null,"",""],
    [50380,null,"",""],
    [50381,null,"",""],
    [50382,null,"",""],
    [50383,null,"",""],
    [50384,null,"",""],
    [50385,null,"",""],
    [50386,null,"",""],
    [50387,null,"",""],
    [50388,null,"",""],
    [50389,null,"",""],
    [50390,null,"",""],
    [50391,null,"",""],
    [50392,null,"",""],
    [50393,null,"",""],
    [50394,null,"",""],
    [50395,null,"",""],
    [50396,null,"",""],
    [50397,null,"",""],
    [50398,null,"",""],
    [50399,null,"",""],
    [50400,null,"",""],
    [50401,null,"",""],
    [50402,null,"",""],
    [50403,null,"",""],
    [50404,null,"",""],
    [50405,null,"",""],
    [50406,null,"",""],
    [50407,null,"",""],
    [50408,null,"",""],
    [50409,null,"",""],
    [50410,null,"",""],
    [50411,null,"",""],
    [50412,null,"",""],
    [50413,null,"",""],
    [50414,null,"",""],
    [50415,null,"",""],
    [50416,null,"",""],
    [50417,null,"",""],
    [50418,null,"",""],
    [50419,null,"",""],
    [50420,null,"",""],
    [50421,null,"",""],
    [50422,null,"",""],
    [50423,null,"",""],
    [50424,null,"",""],
    [50425,null,"",""],
    [50426,null,"",""],
    [50427,null,"",""],
    [50428,null,"",""],
    [50429,null,"",""],
    [50430,null,"",""],
    [50431,null,"",""],
    [50432,null,"",""],
    [50433,null,"",""],
    [50434,null,"",""],
    [50435,null,"",""],
    [50436,null,"",""],
    [50437,null,"",""],
    [50438,null,"",""],
    [50439,null,"",""],
    [50440,null,"",""],
    [50441,null,"",""],
    [50442,null,"",""],
    [50443,null,"",""],
    [50444,null,"",""],
    [50445,null,"",""],
    [50446,null,"",""],
    [50447,null,"",""],
    [50448,null,"",""],
    [50449,null,"",""],
    [50450,null,"",""],
    [50451,null,"",""],
    [50452,null,"",""],
    [50453,null,"",""],
    [50454,null,"",""],
    [50455,null,"",""],
    [50456,null,"",""],
    [50457,null,"",""],
    [50458,null,"",""],
    [50459,null,"",""],
    [50460,null,"",""],
    [50461,null,"",""],
    [50462,null,"",""],
    [50463,null,"",""],
    [50464,null,"",""],
    [50465,null,"",""],
    [50466,null,"",""],
    [50467,null,"",""],
    [50468,null,"",""],
    [50469,null,"",""],
    [50470,null,"",""],
    [50471,null,"",""],
    [50472,null,"",""],
    [50473,null,"",""],
    [50474,null,"",""],
    [50475,null,"",""],
    [50476,null,"",""],
    [50477,null,"",""],
    [50478,null,"",""],
    [50479,null,"",""],
    [50480,null,"",""],
    [50481,null,"",""],
    [50482,null,"",""],
    [50483,null,"",""],
    [50484,null,"",""],
    [50485,null,"",""],
    [50486,null,"",""],
    [50487,null,"",""],
    [50488,null,"",""],
    [50489,null,"",""],
    [50490,null,"",""],
    [50491,null,"",""],
    [50492,null,"",""],
    [50493,null,"",""],
    [50494,null,"",""],
    [50495,null,"",""],
    [50496,null,"",""],
    [50497,null,"",""],
    [50498,null,"",""],
    [50499,null,"",""],
    [50500,null,"",""],
    [50501,null,"",""],
    [50502,null,"",""],
    [50503,null,"",""],
    [50504,null,"",""],
    [50505,null,"",""],
    [50506,null,"",""],
    [50507,null,"",""],
    [50508,null,"",""],
    [50509,null,"",""],
    [50510,null,"",""],
    [50511,null,"",""],
    [50512,null,"",""],
    [50513,null,"",""],
    [50514,null,"",""],
    [50515,null,"",""],
    [50516,null,"",""],
    [50517,null,"",""],
    [50518,null,"",""],
    [50519,null,"",""],
    [50520,null,"",""],
    [50521,null,"",""],
    [50522,null,"",""],
    [50523,null,"",""],
    [50524,null,"",""],
    [50525,null,"",""],
    [50526,null,"",""],
    [50527,null,"",""],
    [50528,null,"",""],
    [50529,null,"",""],
    [50530,null,"",""],
    [50531,null,"",""],
    [50532,null,"",""],
    [50533,null,"",""],
    [50534,null,"",""],
    [50535,null,"",""],
    [50536,null,"",""],
    [50537,null,"",""],
    [50538,null,"",""],
    [50539,null,"",""],
    [50540,null,"",""],
    [50541,null,"",""],
    [50542,null,"",""],
    [50543,null,"",""],
    [50544,null,"",""],
    [50545,null,"",""],
    [50546,null,"",""],
    [50547,null,"",""],
    [50548,null,"",""],
    [50549,null,"",""],
    [50550,null,"",""],
    [50551,null,"",""],
    [50552,null,"",""],
    [50553,null,"",""],
    [50554,null,"",""],
    [50555,null,"",""],
    [50556,null,"",""],
    [50557,null,"",""],
    [50558,null,"",""],
    [50559,null,"",""],
    [50560,null,"",""],
    [50561,null,"",""],
    [50562,null,"",""],
    [50563,null,"",""],
    [50564,null,"",""],
    [50565,null,"",""],
    [50566,null,"",""],
    [50567,null,"",""],
    [50568,null,"",""],
    [50569,null,"",""],
    [50570,null,"",""],
    [50571,null,"",""],
    [50572,null,"",""],
    [50573,null,"",""],
    [50574,null,"",""],
    [50575,null,"",""],
    [50576,null,"",""],
    [50577,null,"",""],
    [50578,null,"",""],
    [50579,null,"",""],
    [50580,null,"",""],
    [50581,null,"",""],
    [50582,null,"",""],
    [50583,null,"",""],
    [50584,null,"",""],
    [50585,null,"",""],
    [50586,null,"",""],
    [50587,null,"",""],
    [50588,null,"",""],
    [50589,null,"",""],
    [50590,null,"",""],
    [50591,null,"",""],
    [50592,null,"",""],
    [50593,null,"",""],
    [50594,null,"",""],
    [50595,null,"",""],
    [50596,null,"",""],
    [50597,null,"",""],
    [50598,null,"",""],
    [50599,null,"",""],
    [50600,null,"",""],
    [50601,null,"",""],
    [50602,null,"",""],
    [50603,null,"",""],
    [50604,null,"",""],
    [50605,null,"",""],
    [50606,null,"",""],
    [50607,null,"",""],
    [50608,null,"",""],
    [50609,null,"",""],
    [50610,null,"",""],
    [50611,null,"",""],
    [50612,null,"",""],
    [50613,null,"",""],
    [50614,null,"",""],
    [50615,null,"",""],
    [50616,null,"",""],
    [50617,null,"",""],
    [50618,null,"",""],
    [50619,null,"",""],
    [50620,null,"",""],
    [50621,null,"",""],
    [50622,null,"",""],
    [50623,null,"",""],
    [50624,null,"",""],
    [50625,null,"",""],
    [50626,null,"",""],
    [50627,null,"",""],
    [50628,null,"",""],
    [50629,null,"",""],
    [50630,null,"",""],
    [50631,null,"",""],
    [50632,null,"",""],
    [50633,null,"",""],
    [50634,null,"",""],
    [50635,null,"",""],
    [50636,null,"",""],
    [50637,null,"",""],
    [50638,null,"",""],
    [50639,null,"",""],
    [50640,null,"",""],
    [50641,null,"",""],
    [50642,null,"",""],
    [50643,null,"",""],
    [50644,null,"",""],
    [50645,null,"",""],
    [50646,null,"",""],
    [50647,null,"",""],
    [50648,null,"",""],
    [50649,null,"",""],
    [50650,null,"",""],
    [50651,null,"",""],
    [50652,null,"",""],
    [50653,null,"",""],
    [50654,null,"",""],
    [50655,null,"",""],
    [50656,null,"",""],
    [50657,null,"",""],
    [50658,null,"",""],
    [50659,null,"",""],
    [50660,null,"",""],
    [50661,null,"",""],
    [50662,null,"",""],
    [50663,null,"",""],
    [50664,null,"",""],
    [50665,null,"",""],
    [50666,null,"",""],
    [50667,null,"",""],
    [50668,null,"",""],
    [50669,null,"",""],
    [50670,null,"",""],
    [50671,null,"",""],
    [50672,null,"",""],
    [50673,null,"",""],
    [50674,null,"",""],
    [50675,null,"",""],
    [50676,null,"",""],
    [50677,null,"",""],
    [50678,null,"",""],
    [50679,null,"",""],
    [50680,null,"",""],
    [50681,null,"",""],
    [50682,null,"",""],
    [50683,null,"",""],
    [50684,null,"",""],
    [50685,null,"",""],
    [50686,null,"",""],
    [50687,null,"",""],
    [50688,null,"",""],
    [50689,null,"",""],
    [50690,null,"",""],
    [50691,null,"",""],
    [50692,null,"",""],
    [50693,null,"",""],
    [50694,null,"",""],
    [50695,null,"",""],
    [50696,null,"",""],
    [50697,null,"",""],
    [50698,null,"",""],
    [50699,null,"",""],
    [50700,null,"",""],
    [50701,null,"",""],
    [50702,null,"",""],
    [50703,null,"",""],
    [50704,null,"",""],
    [50705,null,"",""],
    [50706,null,"",""],
    [50707,null,"",""],
    [50708,null,"",""],
    [50709,null,"",""],
    [50710,null,"",""],
    [50711,null,"",""],
    [50712,null,"",""],
    [50713,null,"",""],
    [50714,null,"",""],
    [50715,null,"",""],
    [50716,null,"",""],
    [50717,null,"",""],
    [50718,null,"",""],
    [50719,null,"",""],
    [50720,null,"",""],
    [50721,null,"",""],
    [50722,null,"",""],
    [50723,null,"",""],
    [50724,null,"",""],
    [50725,null,"",""],
    [50726,null,"",""],
    [50727,null,"",""],
    [50728,null,"",""],
    [50729,null,"",""],
    [50730,null,"",""],
    [50731,null,"",""],
    [50732,null,"",""],
    [50733,null,"",""],
    [50734,null,"",""],
    [50735,null,"",""],
    [50736,null,"",""],
    [50737,null,"",""],
    [50738,null,"",""],
    [50739,null,"",""],
    [50740,null,"",""],
    [50741,null,"",""],
    [50742,null,"",""],
    [50743,null,"",""],
    [50744,null,"",""],
    [50745,null,"",""],
    [50746,null,"",""],
    [50747,null,"",""],
    [50748,null,"",""],
    [50749,null,"",""],
    [50750,null,"",""],
    [50751,null,"",""],
    [50752,null,"",""],
    [50753,null,"",""],
    [50754,null,"",""],
    [50755,null,"",""],
    [50756,null,"",""],
    [50757,null,"",""],
    [50758,null,"",""],
    [50759,null,"",""],
    [50760,null,"",""],
    [50761,null,"",""],
    [50762,null,"",""],
    [50763,null,"",""],
    [50764,null,"",""],
    [50765,null,"",""],
    [50766,null,"",""],
    [50767,null,"",""],
    [50768,null,"",""],
    [50769,null,"",""],
    [50770,null,"",""],
    [50771,null,"",""],
    [50772,null,"",""],
    [50773,null,"",""],
    [50774,null,"",""],
    [50775,null,"",""],
    [50776,null,"",""],
    [50777,null,"",""],
    [50778,null,"",""],
    [50779,null,"",""],
    [50780,null,"",""],
    [50781,null,"",""],
    [50782,null,"",""],
    [50783,null,"",""],
    [50784,null,"",""],
    [50785,null,"",""],
    [50786,null,"",""],
    [50787,null,"",""],
    [50788,null,"",""],
    [50789,null,"",""],
    [50790,null,"",""],
    [50791,null,"",""],
    [50792,null,"",""],
    [50793,null,"",""],
    [50794,null,"",""],
    [50795,null,"",""],
    [50796,null,"",""],
    [50797,null,"",""],
    [50798,null,"",""],
    [50799,null,"",""],
    [50800,null,"",""],
    [50801,null,"",""],
    [50802,null,"",""],
    [50803,null,"",""],
    [50804,null,"",""],
    [50805,null,"",""],
    [50806,null,"",""],
    [50807,null,"",""],
    [50808,null,"",""],
    [50809,null,"",""],
    [50810,null,"",""],
    [50811,null,"",""],
    [50812,null,"",""],
    [50813,null,"",""],
    [50814,null,"",""],
    [50815,null,"",""],
    [50816,null,"",""],
    [50817,null,"",""],
    [50818,null,"",""],
    [50819,null,"",""],
    [50820,null,"",""],
    [50821,null,"",""],
    [50822,null,"",""],
    [50823,null,"",""],
    [50824,null,"",""],
    [50825,null,"",""],
    [50826,null,"",""],
    [50827,null,"",""],
    [50828,null,"",""],
    [50829,null,"",""],
    [50830,null,"",""],
    [50831,null,"",""],
    [50832,null,"",""],
    [50833,null,"",""],
    [50834,null,"",""],
    [50835,null,"",""],
    [50836,null,"",""],
    [50837,null,"",""],
    [50838,null,"",""],
    [50839,null,"",""],
    [50840,null,"",""],
    [50841,null,"",""],
    [50842,null,"",""],
    [50843,null,"",""],
    [50844,null,"",""],
    [50845,null,"",""],
    [50846,null,"",""],
    [50847,null,"",""],
    [50848,null,"",""],
    [50849,null,"",""],
    [50850,null,"",""],
    [50851,null,"",""],
    [50852,null,"",""],
    [50853,null,"",""],
    [50854,null,"",""],
    [50855,null,"",""],
    [50856,null,"",""],
    [50857,null,"",""],
    [50858,null,"",""],
    [50859,null,"",""],
    [50860,null,"",""],
    [50861,null,"",""],
    [50862,null,"",""],
    [50863,null,"",""],
    [50864,null,"",""],
    [50865,null,"",""],
    [50866,null,"",""],
    [50867,null,"",""],
    [50868,null,"",""],
    [50869,null,"",""],
    [50870,null,"",""],
    [50871,null,"",""],
    [50872,null,"",""],
    [50873,null,"",""],
    [50874,null,"",""],
    [50875,null,"",""],
    [50876,null,"",""],
    [50877,null,"",""],
    [50878,null,"",""],
    [50879,null,"",""],
    [50880,null,"",""],
    [50881,null,"",""],
    [50882,null,"",""],
    [50883,null,"",""],
    [50884,null,"",""],
    [50885,null,"",""],
    [50886,null,"",""],
    [50887,null,"",""],
    [50888,null,"",""],
    [50889,null,"",""],
    [50890,null,"",""],
    [50891,null,"",""],
    [50892,null,"",""],
    [50893,null,"",""],
    [50894,null,"",""],
    [50895,null,"",""],
    [50896,null,"",""],
    [50897,null,"",""],
    [50898,null,"",""],
    [50899,null,"",""],
    [50900,null,"",""],
    [50901,null,"",""],
    [50902,null,"",""],
    [50903,null,"",""],
    [50904,null,"",""],
    [50905,null,"",""],
    [50906,null,"",""],
    [50907,null,"",""],
    [50908,null,"",""],
    [50909,null,"",""],
    [50910,null,"",""],
    [50911,null,"",""],
    [50912,null,"",""],
    [50913,null,"",""],
    [50914,null,"",""],
    [50915,null,"",""],
    [50916,null,"",""],
    [50917,null,"",""],
    [50918,null,"",""],
    [50919,null,"",""],
    [50920,null,"",""],
    [50921,null,"",""],
    [50922,null,"",""],
    [50923,null,"",""],
    [50924,null,"",""],
    [50925,null,"",""],
    [50926,null,"",""],
    [50927,null,"",""],
    [50928,null,"",""],
    [50929,null,"",""],
    [50930,null,"",""],
    [50931,null,"",""],
    [50932,null,"",""],
    [50933,null,"",""],
    [50934,null,"",""],
    [50935,null,"",""],
    [50936,null,"",""],
    [50937,null,"",""],
    [50938,null,"",""],
    [50939,null,"",""],
    [50940,null,"",""],
    [50941,null,"",""],
    [50942,null,"",""],
    [50943,null,"",""],
    [50944,null,"",""],
    [50945,null,"",""],
    [50946,null,"",""],
    [50947,null,"",""],
    [50948,null,"",""],
    [50949,null,"",""],
    [50950,null,"",""],
    [50951,null,"",""],
    [50952,null,"",""],
    [50953,null,"",""],
    [50954,null,"",""],
    [50955,null,"",""],
    [50956,null,"",""],
    [50957,null,"",""],
    [50958,null,"",""],
    [50959,null,"",""],
    [50960,null,"",""],
    [50961,null,"",""],
    [50962,null,"",""],
    [50963,null,"",""],
    [50964,null,"",""],
    [50965,null,"",""],
    [50966,null,"",""],
    [50967,null,"",""],
    [50968,null,"",""],
    [50969,null,"",""],
    [50970,null,"",""],
    [50971,null,"",""],
    [50972,null,"",""],
    [50973,null,"",""],
    [50974,null,"",""],
    [50975,null,"",""],
    [50976,null,"",""],
    [50977,null,"",""],
    [50978,null,"",""],
    [50979,null,"",""],
    [50980,null,"",""],
    [50981,null,"",""],
    [50982,null,"",""],
    [50983,null,"",""],
    [50984,null,"",""],
    [50985,null,"",""],
    [50986,null,"",""],
    [50987,null,"",""],
    [50988,null,"",""],
    [50989,null,"",""],
    [50990,null,"",""],
    [50991,null,"",""],
    [50992,null,"",""],
    [50993,null,"",""],
    [50994,null,"",""],
    [50995,null,"",""],
    [50996,null,"",""],
    [50997,null,"",""],
    [50998,null,"",""],
    [50999,null,"",""],
    [51000,null,"",""],
    [51001,null,"",""],
    [51002,null,"",""],
    [51003,null,"",""],
    [51004,null,"",""],
    [51005,null,"",""],
    [51006,null,"",""],
    [51007,null,"",""],
    [51008,null,"",""],
    [51009,null,"",""],
    [51010,null,"",""],
    [51011,null,"",""],
    [51012,null,"",""],
    [51013,null,"",""],
    [51014,null,"",""],
    [51015,null,"",""],
    [51016,null,"",""],
    [51017,null,"",""],
    [51018,null,"",""],
    [51019,null,"",""],
    [51020,null,"",""],
    [51021,null,"",""],
    [51022,null,"",""],
    [51023,null,"",""],
    [51024,null,"",""],
    [51025,null,"",""],
    [51026,null,"",""],
    [51027,null,"",""],
    [51028,null,"",""],
    [51029,null,"",""],
    [51030,null,"",""],
    [51031,null,"",""],
    [51032,null,"",""],
    [51033,null,"",""],
    [51034,null,"",""],
    [51035,null,"",""],
    [51036,null,"",""],
    [51037,null,"",""],
    [51038,null,"",""],
    [51039,null,"",""],
    [51040,null,"",""],
    [51041,null,"",""],
    [51042,null,"",""],
    [51043,null,"",""],
    [51044,null,"",""],
    [51045,null,"",""],
    [51046,null,"",""],
    [51047,null,"",""],
    [51048,null,"",""],
    [51049,null,"",""],
    [51050,null,"",""],
    [51051,null,"",""],
    [51052,null,"",""],
    [51053,null,"",""],
    [51054,null,"",""],
    [51055,null,"",""],
    [51056,null,"",""],
    [51057,null,"",""],
    [51058,null,"",""],
    [51059,null,"",""],
    [51060,null,"",""],
    [51061,null,"",""],
    [51062,null,"",""],
    [51063,null,"",""],
    [51064,null,"",""],
    [51065,null,"",""],
    [51066,null,"",""],
    [51067,null,"",""],
    [51068,null,"",""],
    [51069,null,"",""],
    [51070,null,"",""],
    [51071,null,"",""],
    [51072,null,"",""],
    [51073,null,"",""],
    [51074,null,"",""],
    [51075,null,"",""],
    [51076,null,"",""],
    [51077,null,"",""],
    [51078,null,"",""],
    [51079,null,"",""],
    [51080,null,"",""],
    [51081,null,"",""],
    [51082,null,"",""],
    [51083,null,"",""],
    [51084,null,"",""],
    [51085,null,"",""],
    [51086,null,"",""],
    [51087,null,"",""],
    [51088,null,"",""],
    [51089,null,"",""],
    [51090,null,"",""],
    [51091,null,"",""],
    [51092,null,"",""],
    [51093,null,"",""],
    [51094,null,"",""],
    [51095,null,"",""],
    [51096,null,"",""],
    [51097,null,"",""],
    [51098,null,"",""],
    [51099,null,"",""],
    [51100,null,"",""],
    [51101,null,"",""],
    [51102,null,"",""],
    [51103,null,"",""],
    [51104,null,"",""],
    [51105,null,"",""],
    [51106,null,"",""],
    [51107,null,"",""],
    [51108,null,"",""],
    [51109,null,"",""],
    [51110,null,"",""],
    [51111,null,"",""],
    [51112,null,"",""],
    [51113,null,"",""],
    [51114,null,"",""],
    [51115,null,"",""],
    [51116,null,"",""],
    [51117,null,"",""],
    [51118,null,"",""],
    [51119,null,"",""],
    [51120,null,"",""],
    [51121,null,"",""],
    [51122,null,"",""],
    [51123,null,"",""],
    [51124,null,"",""],
    [51125,null,"",""],
    [51126,null,"",""],
    [51127,null,"",""],
    [51128,null,"",""],
    [51129,null,"",""],
    [51130,null,"",""],
    [51131,null,"",""],
    [51132,null,"",""],
    [51133,null,"",""],
    [51134,null,"",""],
    [51135,null,"",""],
    [51136,null,"",""],
    [51137,null,"",""],
    [51138,null,"",""],
    [51139,null,"",""],
    [51140,null,"",""],
    [51141,null,"",""],
    [51142,null,"",""],
    [51143,null,"",""],
    [51144,null,"",""],
    [51145,null,"",""],
    [51146,null,"",""],
    [51147,null,"",""],
    [51148,null,"",""],
    [51149,null,"",""],
    [51150,null,"",""],
    [51151,null,"",""],
    [51152,null,"",""],
    [51153,null,"",""],
    [51154,null,"",""],
    [51155,null,"",""],
    [51156,null,"",""],
    [51157,null,"",""],
    [51158,null,"",""],
    [51159,null,"",""],
    [51160,null,"",""],
    [51161,null,"",""],
    [51162,null,"",""],
    [51163,null,"",""],
    [51164,null,"",""],
    [51165,null,"",""],
    [51166,null,"",""],
    [51167,null,"",""],
    [51168,null,"",""],
    [51169,null,"",""],
    [51170,null,"",""],
    [51171,null,"",""],
    [51172,null,"",""],
    [51173,null,"",""],
    [51174,null,"",""],
    [51175,null,"",""],
    [51176,null,"",""],
    [51177,null,"",""],
    [51178,null,"",""],
    [51179,null,"",""],
    [51180,null,"",""],
    [51181,null,"",""],
    [51182,null,"",""],
    [51183,null,"",""],
    [51184,null,"",""],
    [51185,null,"",""],
    [51186,null,"",""],
    [51187,null,"",""],
    [51188,null,"",""],
    [51189,null,"",""],
    [51190,null,"",""],
    [51191,null,"",""],
    [51192,null,"",""],
    [51193,null,"",""],
    [51194,null,"",""],
    [51195,null,"",""],
    [51196,null,"",""],
    [51197,null,"",""],
    [51198,null,"",""],
    [51199,null,"",""],
    [51200,null,"",""],
    [51201,null,"",""],
    [51202,null,"",""],
    [51203,null,"",""],
    [51204,null,"",""],
    [51205,null,"",""],
    [51206,null,"",""],
    [51207,null,"",""],
    [51208,null,"",""],
    [51209,null,"",""],
    [51210,null,"",""],
    [51211,null,"",""],
    [51212,null,"",""],
    [51213,null,"",""],
    [51214,null,"",""],
    [51215,null,"",""],
    [51216,null,"",""],
    [51217,null,"",""],
    [51218,null,"",""],
    [51219,null,"",""],
    [51220,null,"",""],
    [51221,null,"",""],
    [51222,null,"",""],
    [51223,null,"",""],
    [51224,null,"",""],
    [51225,null,"",""],
    [51226,null,"",""],
    [51227,null,"",""],
    [51228,null,"",""],
    [51229,null,"",""],
    [51230,null,"",""],
    [51231,null,"",""],
    [51232,null,"",""],
    [51233,null,"",""],
    [51234,null,"",""],
    [51235,null,"",""],
    [51236,null,"",""],
    [51237,null,"",""],
    [51238,null,"",""],
    [51239,null,"",""],
    [51240,null,"",""],
    [51241,null,"",""],
    [51242,null,"",""],
    [51243,null,"",""],
    [51244,null,"",""],
    [51245,null,"",""],
    [51246,null,"",""],
    [51247,null,"",""],
    [51248,null,"",""],
    [51249,null,"",""],
    [51250,null,"",""],
    [51251,null,"",""],
    [51252,null,"",""],
    [51253,null,"",""],
    [51254,null,"",""],
    [51255,null,"",""],
    [51256,null,"",""],
    [51257,null,"",""],
    [51258,null,"",""],
    [51259,null,"",""],
    [51260,null,"",""],
    [51261,null,"",""],
    [51262,null,"",""],
    [51263,null,"",""],
    [51264,null,"",""],
    [51265,null,"",""],
    [51266,null,"",""],
    [51267,null,"",""],
    [51268,null,"",""],
    [51269,null,"",""],
    [51270,null,"",""],
    [51271,null,"",""],
    [51272,null,"",""],
    [51273,null,"",""],
    [51274,null,"",""],
    [51275,null,"",""],
    [51276,null,"",""],
    [51277,null,"",""],
    [51278,null,"",""],
    [51279,null,"",""],
    [51280,null,"",""],
    [51281,null,"",""],
    [51282,null,"",""],
    [51283,null,"",""],
    [51284,null,"",""],
    [51285,null,"",""],
    [51286,null,"",""],
    [51287,null,"",""],
    [51288,null,"",""],
    [51289,null,"",""],
    [51290,null,"",""],
    [51291,null,"",""],
    [51292,null,"",""],
    [51293,null,"",""],
    [51294,null,"",""],
    [51295,null,"",""],
    [51296,null,"",""],
    [51297,null,"",""],
    [51298,null,"",""],
    [51299,null,"",""],
    [51300,null,"",""],
    [51301,null,"",""],
    [51302,null,"",""],
    [51303,null,"",""],
    [51304,null,"",""],
    [51305,null,"",""],
    [51306,null,"",""],
    [51307,null,"",""],
    [51308,null,"",""],
    [51309,null,"",""],
    [51310,null,"",""],
    [51311,null,"",""],
    [51312,null,"",""],
    [51313,null,"",""],
    [51314,null,"",""],
    [51315,null,"",""],
    [51316,null,"",""],
    [51317,null,"",""],
    [51318,null,"",""],
    [51319,null,"",""],
    [51320,null,"",""],
    [51321,null,"",""],
    [51322,null,"",""],
    [51323,null,"",""],
    [51324,null,"",""],
    [51325,null,"",""],
    [51326,null,"",""],
    [51327,null,"",""],
    [51328,null,"",""],
    [51329,null,"",""],
    [51330,null,"",""],
    [51331,null,"",""],
    [51332,null,"",""],
    [51333,null,"",""],
    [51334,null,"",""],
    [51335,null,"",""],
    [51336,null,"",""],
    [51337,null,"",""],
    [51338,null,"",""],
    [51339,null,"",""],
    [51340,null,"",""],
    [51341,null,"",""],
    [51342,null,"",""],
    [51343,null,"",""],
    [51344,null,"",""],
    [51345,null,"",""],
    [51346,null,"",""],
    [51347,null,"",""],
    [51348,null,"",""],
    [51349,null,"",""],
    [51350,null,"",""],
    [51351,null,"",""],
    [51352,null,"",""],
    [51353,null,"",""],
    [51354,null,"",""],
    [51355,null,"",""],
    [51356,null,"",""],
    [51357,null,"",""],
    [51358,null,"",""],
    [51359,null,"",""],
    [51360,null,"",""],
    [51361,null,"",""],
    [51362,null,"",""],
    [51363,null,"",""],
    [51364,null,"",""],
    [51365,null,"",""],
    [51366,null,"",""],
    [51367,null,"",""],
    [51368,null,"",""],
    [51369,null,"",""],
    [51370,null,"",""],
    [51371,null,"",""],
    [51372,null,"",""],
    [51373,null,"",""],
    [51374,null,"",""],
    [51375,null,"",""],
    [51376,null,"",""],
    [51377,null,"",""],
    [51378,null,"",""],
    [51379,null,"",""],
    [51380,null,"",""],
    [51381,null,"",""],
    [51382,null,"",""],
    [51383,null,"",""],
    [51384,null,"",""],
    [51385,null,"",""],
    [51386,null,"",""],
    [51387,null,"",""],
    [51388,null,"",""],
    [51389,null,"",""],
    [51390,null,"",""],
    [51391,null,"",""],
    [51392,null,"",""],
    [51393,null,"",""],
    [51394,null,"",""],
    [51395,null,"",""],
    [51396,null,"",""],
    [51397,null,"",""],
    [51398,null,"",""],
    [51399,null,"",""],
    [51400,null,"",""],
    [51401,null,"",""],
    [51402,null,"",""],
    [51403,null,"",""],
    [51404,null,"",""],
    [51405,null,"",""],
    [51406,null,"",""],
    [51407,null,"",""],
    [51408,null,"",""],
    [51409,null,"",""],
    [51410,null,"",""],
    [51411,null,"",""],
    [51412,null,"",""],
    [51413,null,"",""],
    [51414,null,"",""],
    [51415,null,"",""],
    [51416,null,"",""],
    [51417,null,"",""],
    [51418,null,"",""],
    [51419,null,"",""],
    [51420,null,"",""],
    [51421,null,"",""],
    [51422,null,"",""],
    [51423,null,"",""],
    [51424,null,"",""],
    [51425,null,"",""],
    [51426,null,"",""],
    [51427,null,"",""],
    [51428,null,"",""],
    [51429,null,"",""],
    [51430,null,"",""],
    [51431,null,"",""],
    [51432,null,"",""],
    [51433,null,"",""],
    [51434,null,"",""],
    [51435,null,"",""],
    [51436,null,"",""],
    [51437,null,"",""],
    [51438,null,"",""],
    [51439,null,"",""],
    [51440,null,"",""],
    [51441,null,"",""],
    [51442,null,"",""],
    [51443,null,"",""],
    [51444,null,"",""],
    [51445,null,"",""],
    [51446,null,"",""],
    [51447,null,"",""],
    [51448,null,"",""],
    [51449,null,"",""],
    [51450,null,"",""],
    [51451,null,"",""],
    [51452,null,"",""],
    [51453,null,"",""],
    [51454,null,"",""],
    [51455,null,"",""],
    [51456,null,"",""],
    [51457,null,"",""],
    [51458,null,"",""],
    [51459,null,"",""],
    [51460,null,"",""],
    [51461,null,"",""],
    [51462,null,"",""],
    [51463,null,"",""],
    [51464,null,"",""],
    [51465,null,"",""],
    [51466,null,"",""],
    [51467,null,"",""],
    [51468,null,"",""],
    [51469,null,"",""],
    [51470,null,"",""],
    [51471,null,"",""],
    [51472,null,"",""],
    [51473,null,"",""],
    [51474,null,"",""],
    [51475,null,"",""],
    [51476,null,"",""],
    [51477,null,"",""],
    [51478,null,"",""],
    [51479,null,"",""],
    [51480,null,"",""],
    [51481,null,"",""],
    [51482,null,"",""],
    [51483,null,"",""],
    [51484,null,"",""],
    [51485,null,"",""],
    [51486,null,"",""],
    [51487,null,"",""],
    [51488,null,"",""],
    [51489,null,"",""],
    [51490,null,"",""],
    [51491,null,"",""],
    [51492,null,"",""],
    [51493,null,"",""],
    [51494,null,"",""],
    [51495,null,"",""],
    [51496,null,"",""],
    [51497,null,"",""],
    [51498,null,"",""],
    [51499,null,"",""],
    [51500,null,"",""],
    [51501,null,"",""],
    [51502,null,"",""],
    [51503,null,"",""],
    [51504,null,"",""],
    [51505,null,"",""],
    [51506,null,"",""],
    [51507,null,"",""],
    [51508,null,"",""],
    [51509,null,"",""],
    [51510,null,"",""],
    [51511,null,"",""],
    [51512,null,"",""],
    [51513,null,"",""],
    [51514,null,"",""],
    [51515,null,"",""],
    [51516,null,"",""],
    [51517,null,"",""],
    [51518,null,"",""],
    [51519,null,"",""],
    [51520,null,"",""],
    [51521,null,"",""],
    [51522,null,"",""],
    [51523,null,"",""],
    [51524,null,"",""],
    [51525,null,"",""],
    [51526,null,"",""],
    [51527,null,"",""],
    [51528,null,"",""],
    [51529,null,"",""],
    [51530,null,"",""],
    [51531,null,"",""],
    [51532,null,"",""],
    [51533,null,"",""],
    [51534,null,"",""],
    [51535,null,"",""],
    [51536,null,"",""],
    [51537,null,"",""],
    [51538,null,"",""],
    [51539,null,"",""],
    [51540,null,"",""],
    [51541,null,"",""],
    [51542,null,"",""],
    [51543,null,"",""],
    [51544,null,"",""],
    [51545,null,"",""],
    [51546,null,"",""],
    [51547,null,"",""],
    [51548,null,"",""],
    [51549,null,"",""],
    [51550,null,"",""],
    [51551,null,"",""],
    [51552,null,"",""],
    [51553,null,"",""],
    [51554,null,"",""],
    [51555,null,"",""],
    [51556,null,"",""],
    [51557,null,"",""],
    [51558,null,"",""],
    [51559,null,"",""],
    [51560,null,"",""],
    [51561,null,"",""],
    [51562,null,"",""],
    [51563,null,"",""],
    [51564,null,"",""],
    [51565,null,"",""],
    [51566,null,"",""],
    [51567,null,"",""],
    [51568,null,"",""],
    [51569,null,"",""],
    [51570,null,"",""],
    [51571,null,"",""],
    [51572,null,"",""],
    [51573,null,"",""],
    [51574,null,"",""],
    [51575,null,"",""],
    [51576,null,"",""],
    [51577,null,"",""],
    [51578,null,"",""],
    [51579,null,"",""],
    [51580,null,"",""],
    [51581,null,"",""],
    [51582,null,"",""],
    [51583,null,"",""],
    [51584,null,"",""],
    [51585,null,"",""],
    [51586,null,"",""],
    [51587,null,"",""],
    [51588,null,"",""],
    [51589,null,"",""],
    [51590,null,"",""],
    [51591,null,"",""],
    [51592,null,"",""],
    [51593,null,"",""],
    [51594,null,"",""],
    [51595,null,"",""],
    [51596,null,"",""],
    [51597,null,"",""],
    [51598,null,"",""],
    [51599,null,"",""],
    [51600,null,"",""],
    [51601,null,"",""],
    [51602,null,"",""],
    [51603,null,"",""],
    [51604,null,"",""],
    [51605,null,"",""],
    [51606,null,"",""],
    [51607,null,"",""],
    [51608,null,"",""],
    [51609,null,"",""],
    [51610,null,"",""],
    [51611,null,"",""],
    [51612,null,"",""],
    [51613,null,"",""],
    [51614,null,"",""],
    [51615,null,"",""],
    [51616,null,"",""],
    [51617,null,"",""],
    [51618,null,"",""],
    [51619,null,"",""],
    [51620,null,"",""],
    [51621,null,"",""],
    [51622,null,"",""],
    [51623,null,"",""],
    [51624,null,"",""],
    [51625,null,"",""],
    [51626,null,"",""],
    [51627,null,"",""],
    [51628,null,"",""],
    [51629,null,"",""],
    [51630,null,"",""],
    [51631,null,"",""],
    [51632,null,"",""],
    [51633,null,"",""],
    [51634,null,"",""],
    [51635,null,"",""],
    [51636,null,"",""],
    [51637,null,"",""],
    [51638,null,"",""],
    [51639,null,"",""],
    [51640,null,"",""],
    [51641,null,"",""],
    [51642,null,"",""],
    [51643,null,"",""],
    [51644,null,"",""],
    [51645,null,"",""],
    [51646,null,"",""],
    [51647,null,"",""],
    [51648,null,"",""],
    [51649,null,"",""],
    [51650,null,"",""],
    [51651,null,"",""],
    [51652,null,"",""],
    [51653,null,"",""],
    [51654,null,"",""],
    [51655,null,"",""],
    [51656,null,"",""],
    [51657,null,"",""],
    [51658,null,"",""],
    [51659,null,"",""],
    [51660,null,"",""],
    [51661,null,"",""],
    [51662,null,"",""],
    [51663,null,"",""],
    [51664,null,"",""],
    [51665,null,"",""],
    [51666,null,"",""],
    [51667,null,"",""],
    [51668,null,"",""],
    [51669,null,"",""],
    [51670,null,"",""],
    [51671,null,"",""],
    [51672,null,"",""],
    [51673,null,"",""],
    [51674,null,"",""],
    [51675,null,"",""],
    [51676,null,"",""],
    [51677,null,"",""],
    [51678,null,"",""],
    [51679,null,"",""],
    [51680,null,"",""],
    [51681,null,"",""],
    [51682,null,"",""],
    [51683,null,"",""],
    [51684,null,"",""],
    [51685,null,"",""],
    [51686,null,"",""],
    [51687,null,"",""],
    [51688,null,"",""],
    [51689,null,"",""],
    [51690,null,"",""],
    [51691,null,"",""],
    [51692,null,"",""],
    [51693,null,"",""],
    [51694,null,"",""],
    [51695,null,"",""],
    [51696,null,"",""],
    [51697,null,"",""],
    [51698,null,"",""],
    [51699,null,"",""],
    [51700,null,"",""],
    [51701,null,"",""],
    [51702,null,"",""],
    [51703,null,"",""],
    [51704,null,"",""],
    [51705,null,"",""],
    [51706,null,"",""],
    [51707,null,"",""],
    [51708,null,"",""],
    [51709,null,"",""],
    [51710,null,"",""],
    [51711,null,"",""],
    [51712,null,"",""],
    [51713,null,"",""],
    [51714,null,"",""],
    [51715,null,"",""],
    [51716,null,"",""],
    [51717,null,"",""],
    [51718,null,"",""],
    [51719,null,"",""],
    [51720,null,"",""],
    [51721,null,"",""],
    [51722,null,"",""],
    [51723,null,"",""],
    [51724,null,"",""],
    [51725,null,"",""],
    [51726,null,"",""],
    [51727,null,"",""],
    [51728,null,"",""],
    [51729,null,"",""],
    [51730,null,"",""],
    [51731,null,"",""],
    [51732,null,"",""],
    [51733,null,"",""],
    [51734,null,"",""],
    [51735,null,"",""],
    [51736,null,"",""],
    [51737,null,"",""],
    [51738,null,"",""],
    [51739,null,"",""],
    [51740,null,"",""],
    [51741,null,"",""],
    [51742,null,"",""],
    [51743,null,"",""],
    [51744,null,"",""],
    [51745,null,"",""],
    [51746,null,"",""],
    [51747,null,"",""],
    [51748,null,"",""],
    [51749,null,"",""],
    [51750,null,"",""],
    [51751,null,"",""],
    [51752,null,"",""],
    [51753,null,"",""],
    [51754,null,"",""],
    [51755,null,"",""],
    [51756,null,"",""],
    [51757,null,"",""],
    [51758,null,"",""],
    [51759,null,"",""],
    [51760,null,"",""],
    [51761,null,"",""],
    [51762,null,"",""],
    [51763,null,"",""],
    [51764,null,"",""],
    [51765,null,"",""],
    [51766,null,"",""],
    [51767,null,"",""],
    [51768,null,"",""],
    [51769,null,"",""],
    [51770,null,"",""],
    [51771,null,"",""],
    [51772,null,"",""],
    [51773,null,"",""],
    [51774,null,"",""],
    [51775,null,"",""],
    [51776,null,"",""],
    [51777,null,"",""],
    [51778,null,"",""],
    [51779,null,"",""],
    [51780,null,"",""],
    [51781,null,"",""],
    [51782,null,"",""],
    [51783,null,"",""],
    [51784,null,"",""],
    [51785,null,"",""],
    [51786,null,"",""],
    [51787,null,"",""],
    [51788,null,"",""],
    [51789,null,"",""],
    [51790,null,"",""],
    [51791,null,"",""],
    [51792,null,"",""],
    [51793,null,"",""],
    [51794,null,"",""],
    [51795,null,"",""],
    [51796,null,"",""],
    [51797,null,"",""],
    [51798,null,"",""],
    [51799,null,"",""],
    [51800,null,"",""],
    [51801,null,"",""],
    [51802,null,"",""],
    [51803,null,"",""],
    [51804,null,"",""],
    [51805,null,"",""],
    [51806,null,"",""],
    [51807,null,"",""],
    [51808,null,"",""],
    [51809,null,"",""],
    [51810,null,"",""],
    [51811,null,"",""],
    [51812,null,"",""],
    [51813,null,"",""],
    [51814,null,"",""],
    [51815,null,"",""],
    [51816,null,"",""],
    [51817,null,"",""],
    [51818,null,"",""],
    [51819,null,"",""],
    [51820,null,"",""],
    [51821,null,"",""],
    [51822,null,"",""],
    [51823,null,"",""],
    [51824,null,"",""],
    [51825,null,"",""],
    [51826,null,"",""],
    [51827,null,"",""],
    [51828,null,"",""],
    [51829,null,"",""],
    [51830,null,"",""],
    [51831,null,"",""],
    [51832,null,"",""],
    [51833,null,"",""],
    [51834,null,"",""],
    [51835,null,"",""],
    [51836,null,"",""],
    [51837,null,"",""],
    [51838,null,"",""],
    [51839,null,"",""],
    [51840,null,"",""],
    [51841,null,"",""],
    [51842,null,"",""],
    [51843,null,"",""],
    [51844,null,"",""],
    [51845,null,"",""],
    [51846,null,"",""],
    [51847,null,"",""],
    [51848,null,"",""],
    [51849,null,"",""],
    [51850,null,"",""],
    [51851,null,"",""],
    [51852,null,"",""],
    [51853,null,"",""],
    [51854,null,"",""],
    [51855,null,"",""],
    [51856,null,"",""],
    [51857,null,"",""],
    [51858,null,"",""],
    [51859,null,"",""],
    [51860,null,"",""],
    [51861,null,"",""],
    [51862,null,"",""],
    [51863,null,"",""],
    [51864,null,"",""],
    [51865,null,"",""],
    [51866,null,"",""],
    [51867,null,"",""],
    [51868,null,"",""],
    [51869,null,"",""],
    [51870,null,"",""],
    [51871,null,"",""],
    [51872,null,"",""],
    [51873,null,"",""],
    [51874,null,"",""],
    [51875,null,"",""],
    [51876,null,"",""],
    [51877,null,"",""],
    [51878,null,"",""],
    [51879,null,"",""],
    [51880,null,"",""],
    [51881,null,"",""],
    [51882,null,"",""],
    [51883,null,"",""],
    [51884,null,"",""],
    [51885,null,"",""],
    [51886,null,"",""],
    [51887,null,"",""],
    [51888,null,"",""],
    [51889,null,"",""],
    [51890,null,"",""],
    [51891,null,"",""],
    [51892,null,"",""],
    [51893,null,"",""],
    [51894,null,"",""],
    [51895,null,"",""],
    [51896,null,"",""],
    [51897,null,"",""],
    [51898,null,"",""],
    [51899,null,"",""],
    [51900,null,"",""],
    [51901,null,"",""],
    [51902,null,"",""],
    [51903,null,"",""],
    [51904,null,"",""],
    [51905,null,"",""],
    [51906,null,"",""],
    [51907,null,"",""],
    [51908,null,"",""],
    [51909,null,"",""],
    [51910,null,"",""],
    [51911,null,"",""],
    [51912,null,"",""],
    [51913,null,"",""],
    [51914,null,"",""],
    [51915,null,"",""],
    [51916,null,"",""],
    [51917,null,"",""],
    [51918,null,"",""],
    [51919,null,"",""],
    [51920,null,"",""],
    [51921,null,"",""],
    [51922,null,"",""],
    [51923,null,"",""],
    [51924,null,"",""],
    [51925,null,"",""],
    [51926,null,"",""],
    [51927,null,"",""],
    [51928,null,"",""],
    [51929,null,"",""],
    [51930,null,"",""],
    [51931,null,"",""],
    [51932,null,"",""],
    [51933,null,"",""],
    [51934,null,"",""],
    [51935,null,"",""],
    [51936,null,"",""],
    [51937,null,"",""],
    [51938,null,"",""],
    [51939,null,"",""],
    [51940,null,"",""],
    [51941,null,"",""],
    [51942,null,"",""],
    [51943,null,"",""],
    [51944,null,"",""],
    [51945,null,"",""],
    [51946,null,"",""],
    [51947,null,"",""],
    [51948,null,"",""],
    [51949,null,"",""],
    [51950,null,"",""],
    [51951,null,"",""],
    [51952,null,"",""],
    [51953,null,"",""],
    [51954,null,"",""],
    [51955,null,"",""],
    [51956,null,"",""],
    [51957,null,"",""],
    [51958,null,"",""],
    [51959,null,"",""],
    [51960,null,"",""],
    [51961,null,"",""],
    [51962,null,"",""],
    [51963,null,"",""],
    [51964,null,"",""],
    [51965,null,"",""],
    [51966,null,"",""],
    [51967,null,"",""],
    [51968,null,"",""],
    [51969,null,"",""],
    [51970,null,"",""],
    [51971,null,"",""],
    [51972,null,"",""],
    [51973,null,"",""],
    [51974,null,"",""],
    [51975,null,"",""],
    [51976,null,"",""],
    [51977,null,"",""],
    [51978,null,"",""],
    [51979,null,"",""],
    [51980,null,"",""],
    [51981,null,"",""],
    [51982,null,"",""],
    [51983,null,"",""],
    [51984,null,"",""],
    [51985,null,"",""],
    [51986,null,"",""],
    [51987,null,"",""],
    [51988,null,"",""],
    [51989,null,"",""],
    [51990,null,"",""],
    [51991,null,"",""],
    [51992,null,"",""],
    [51993,null,"",""],
    [51994,null,"",""],
    [51995,null,"",""],
    [51996,null,"",""],
    [51997,null,"",""],
    [51998,null,"",""],
    [51999,null,"",""],
    [52000,null,"",""],
    [52001,null,"",""],
    [52002,null,"",""],
    [52003,null,"",""],
    [52004,null,"",""],
    [52005,null,"",""],
    [52006,null,"",""],
    [52007,null,"",""],
    [52008,null,"",""],
    [52009,null,"",""],
    [52010,null,"",""],
    [52011,null,"",""],
    [52012,null,"",""],
    [52013,null,"",""],
    [52014,null,"",""],
    [52015,null,"",""],
    [52016,null,"",""],
    [52017,null,"",""],
    [52018,null,"",""],
    [52019,null,"",""],
    [52020,null,"",""],
    [52021,null,"",""],
    [52022,null,"",""],
    [52023,null,"",""],
    [52024,null,"",""],
    [52025,null,"",""],
    [52026,null,"",""],
    [52027,null,"",""],
    [52028,null,"",""],
    [52029,null,"",""],
    [52030,null,"",""],
    [52031,null,"",""],
    [52032,null,"",""],
    [52033,null,"",""],
    [52034,null,"",""],
    [52035,null,"",""],
    [52036,null,"",""],
    [52037,null,"",""],
    [52038,null,"",""],
    [52039,null,"",""],
    [52040,null,"",""],
    [52041,null,"",""],
    [52042,null,"",""],
    [52043,null,"",""],
    [52044,null,"",""],
    [52045,null,"",""],
    [52046,null,"",""],
    [52047,null,"",""],
    [52048,null,"",""],
    [52049,null,"",""],
    [52050,null,"",""],
    [52051,null,"",""],
    [52052,null,"",""],
    [52053,null,"",""],
    [52054,null,"",""],
    [52055,null,"",""],
    [52056,null,"",""],
    [52057,null,"",""],
    [52058,null,"",""],
    [52059,null,"",""],
    [52060,null,"",""],
    [52061,null,"",""],
    [52062,null,"",""],
    [52063,null,"",""],
    [52064,null,"",""],
    [52065,null,"",""],
    [52066,null,"",""],
    [52067,null,"",""],
    [52068,null,"",""],
    [52069,null,"",""],
    [52070,null,"",""],
    [52071,null,"",""],
    [52072,null,"",""],
    [52073,null,"",""],
    [52074,null,"",""],
    [52075,null,"",""],
    [52076,null,"",""],
    [52077,null,"",""],
    [52078,null,"",""],
    [52079,null,"",""],
    [52080,null,"",""],
    [52081,null,"",""],
    [52082,null,"",""],
    [52083,null,"",""],
    [52084,null,"",""],
    [52085,null,"",""],
    [52086,null,"",""],
    [52087,null,"",""],
    [52088,null,"",""],
    [52089,null,"",""],
    [52090,null,"",""],
    [52091,null,"",""],
    [52092,null,"",""],
    [52093,null,"",""],
    [52094,null,"",""],
    [52095,null,"",""],
    [52096,null,"",""],
    [52097,null,"",""],
    [52098,null,"",""],
    [52099,null,"",""],
    [52100,null,"",""],
    [52101,null,"",""],
    [52102,null,"",""],
    [52103,null,"",""],
    [52104,null,"",""],
    [52105,null,"",""],
    [52106,null,"",""],
    [52107,null,"",""],
    [52108,null,"",""],
    [52109,null,"",""],
    [52110,null,"",""],
    [52111,null,"",""],
    [52112,null,"",""],
    [52113,null,"",""],
    [52114,null,"",""],
    [52115,null,"",""],
    [52116,null,"",""],
    [52117,null,"",""],
    [52118,null,"",""],
    [52119,null,"",""],
    [52120,null,"",""],
    [52121,null,"",""],
    [52122,null,"",""],
    [52123,null,"",""],
    [52124,null,"",""],
    [52125,null,"",""],
    [52126,null,"",""],
    [52127,null,"",""],
    [52128,null,"",""],
    [52129,null,"",""],
    [52130,null,"",""],
    [52131,null,"",""],
    [52132,null,"",""],
    [52133,null,"",""],
    [52134,null,"",""],
    [52135,null,"",""],
    [52136,null,"",""],
    [52137,null,"",""],
    [52138,null,"",""],
    [52139,null,"",""],
    [52140,null,"",""],
    [52141,null,"",""],
    [52142,null,"",""],
    [52143,null,"",""],
    [52144,null,"",""],
    [52145,null,"",""],
    [52146,null,"",""],
    [52147,null,"",""],
    [52148,null,"",""],
    [52149,null,"",""],
    [52150,null,"",""],
    [52151,null,"",""],
    [52152,null,"",""],
    [52153,null,"",""],
    [52154,null,"",""],
    [52155,null,"",""],
    [52156,null,"",""],
    [52157,null,"",""],
    [52158,null,"",""],
    [52159,null,"",""],
    [52160,null,"",""],
    [52161,null,"",""],
    [52162,null,"",""],
    [52163,null,"",""],
    [52164,null,"",""],
    [52165,null,"",""],
    [52166,null,"",""],
    [52167,null,"",""],
    [52168,null,"",""],
    [52169,null,"",""],
    [52170,null,"",""],
    [52171,null,"",""],
    [52172,null,"",""],
    [52173,null,"",""],
    [52174,null,"",""],
    [52175,null,"",""],
    [52176,null,"",""],
    [52177,null,"",""],
    [52178,null,"",""],
    [52179,null,"",""],
    [52180,null,"",""],
    [52181,null,"",""],
    [52182,null,"",""],
    [52183,null,"",""],
    [52184,null,"",""],
    [52185,null,"",""],
    [52186,null,"",""],
    [52187,null,"",""],
    [52188,null,"",""],
    [52189,null,"",""],
    [52190,null,"",""],
    [52191,null,"",""],
    [52192,null,"",""],
    [52193,null,"",""],
    [52194,null,"",""],
    [52195,null,"",""],
    [52196,null,"",""],
    [52197,null,"",""],
    [52198,null,"",""],
    [52199,null,"",""],
    [52200,null,"",""],
    [52201,null,"",""],
    [52202,null,"",""],
    [52203,null,"",""],
    [52204,null,"",""],
    [52205,null,"",""],
    [52206,null,"",""],
    [52207,null,"",""],
    [52208,null,"",""],
    [52209,null,"",""],
    [52210,null,"",""],
    [52211,null,"",""],
    [52212,null,"",""],
    [52213,null,"",""],
    [52214,null,"",""],
    [52215,null,"",""],
    [52216,null,"",""],
    [52217,null,"",""],
    [52218,null,"",""],
    [52219,null,"",""],
    [52220,null,"",""],
    [52221,null,"",""],
    [52222,null,"",""],
    [52223,null,"",""],
    [52224,null,"",""],
    [52225,null,"",""],
    [52226,null,"",""],
    [52227,null,"",""],
    [52228,null,"",""],
    [52229,null,"",""],
    [52230,null,"",""],
    [52231,null,"",""],
    [52232,null,"",""],
    [52233,null,"",""],
    [52234,null,"",""],
    [52235,null,"",""],
    [52236,null,"",""],
    [52237,null,"",""],
    [52238,null,"",""],
    [52239,null,"",""],
    [52240,null,"",""],
    [52241,null,"",""],
    [52242,null,"",""],
    [52243,null,"",""],
    [52244,null,"",""],
    [52245,null,"",""],
    [52246,null,"",""],
    [52247,null,"",""],
    [52248,null,"",""],
    [52249,null,"",""],
    [52250,null,"",""],
    [52251,null,"",""],
    [52252,null,"",""],
    [52253,null,"",""],
    [52254,null,"",""],
    [52255,null,"",""],
    [52256,null,"",""],
    [52257,null,"",""],
    [52258,null,"",""],
    [52259,null,"",""],
    [52260,null,"",""],
    [52261,null,"",""],
    [52262,null,"",""],
    [52263,null,"",""],
    [52264,null,"",""],
    [52265,null,"",""],
    [52266,null,"",""],
    [52267,null,"",""],
    [52268,null,"",""],
    [52269,null,"",""],
    [52270,null,"",""],
    [52271,null,"",""],
    [52272,null,"",""],
    [52273,null,"",""],
    [52274,null,"",""],
    [52275,null,"",""],
    [52276,null,"",""],
    [52277,null,"",""],
    [52278,null,"",""],
    [52279,null,"",""],
    [52280,null,"",""],
    [52281,null,"",""],
    [52282,null,"",""],
    [52283,null,"",""],
    [52284,null,"",""],
    [52285,null,"",""],
    [52286,null,"",""],
    [52287,null,"",""],
    [52288,null,"",""],
    [52289,null,"",""],
    [52290,null,"",""],
    [52291,null,"",""],
    [52292,null,"",""],
    [52293,null,"",""],
    [52294,null,"",""],
    [52295,null,"",""],
    [52296,null,"",""],
    [52297,null,"",""],
    [52298,null,"",""],
    [52299,null,"",""],
    [52300,null,"",""],
    [52301,null,"",""],
    [52302,null,"",""],
    [52303,null,"",""],
    [52304,null,"",""],
    [52305,null,"",""],
    [52306,null,"",""],
    [52307,null,"",""],
    [52308,null,"",""],
    [52309,null,"",""],
    [52310,null,"",""],
    [52311,null,"",""],
    [52312,null,"",""],
    [52313,null,"",""],
    [52314,null,"",""],
    [52315,null,"",""],
    [52316,null,"",""],
    [52317,null,"",""],
    [52318,null,"",""],
    [52319,null,"",""],
    [52320,null,"",""],
    [52321,null,"",""],
    [52322,null,"",""],
    [52323,null,"",""],
    [52324,null,"",""],
    [52325,null,"",""],
    [52326,null,"",""],
    [52327,null,"",""],
    [52328,null,"",""],
    [52329,null,"",""],
    [52330,null,"",""],
    [52331,null,"",""],
    [52332,null,"",""],
    [52333,null,"",""],
    [52334,null,"",""],
    [52335,null,"",""],
    [52336,null,"",""],
    [52337,null,"",""],
    [52338,null,"",""],
    [52339,null,"",""],
    [52340,null,"",""],
    [52341,null,"",""],
    [52342,null,"",""],
    [52343,null,"",""],
    [52344,null,"",""],
    [52345,null,"",""],
    [52346,null,"",""],
    [52347,null,"",""],
    [52348,null,"",""],
    [52349,null,"",""],
    [52350,null,"",""],
    [52351,null,"",""],
    [52352,null,"",""],
    [52353,null,"",""],
    [52354,null,"",""],
    [52355,null,"",""],
    [52356,null,"",""],
    [52357,null,"",""],
    [52358,null,"",""],
    [52359,null,"",""],
    [52360,null,"",""],
    [52361,null,"",""],
    [52362,null,"",""],
    [52363,null,"",""],
    [52364,null,"",""],
    [52365,null,"",""],
    [52366,null,"",""],
    [52367,null,"",""],
    [52368,null,"",""],
    [52369,null,"",""],
    [52370,null,"",""],
    [52371,null,"",""],
    [52372,null,"",""],
    [52373,null,"",""],
    [52374,null,"",""],
    [52375,null,"",""],
    [52376,null,"",""],
    [52377,null,"",""],
    [52378,null,"",""],
    [52379,null,"",""],
    [52380,null,"",""],
    [52381,null,"",""],
    [52382,null,"",""],
    [52383,null,"",""],
    [52384,null,"",""],
    [52385,null,"",""],
    [52386,null,"",""],
    [52387,null,"",""],
    [52388,null,"",""],
    [52389,null,"",""],
    [52390,null,"",""],
    [52391,null,"",""],
    [52392,null,"",""],
    [52393,null,"",""],
    [52394,null,"",""],
    [52395,null,"",""],
    [52396,null,"",""],
    [52397,null,"",""],
    [52398,null,"",""],
    [52399,null,"",""],
    [52400,null,"",""],
    [52401,null,"",""],
    [52402,null,"",""],
    [52403,null,"",""],
    [52404,null,"",""],
    [52405,null,"",""],
    [52406,null,"",""],
    [52407,null,"",""],
    [52408,null,"",""],
    [52409,null,"",""],
    [52410,null,"",""],
    [52411,null,"",""],
    [52412,null,"",""],
    [52413,null,"",""],
    [52414,null,"",""],
    [52415,null,"",""],
    [52416,null,"",""],
    [52417,null,"",""],
    [52418,null,"",""],
    [52419,null,"",""],
    [52420,null,"",""],
    [52421,null,"",""],
    [52422,null,"",""],
    [52423,null,"",""],
    [52424,null,"",""],
    [52425,null,"",""],
    [52426,null,"",""],
    [52427,null,"",""],
    [52428,null,"",""],
    [52429,null,"",""],
    [52430,null,"",""],
    [52431,null,"",""],
    [52432,null,"",""],
    [52433,null,"",""],
    [52434,null,"",""],
    [52435,null,"",""],
    [52436,null,"",""],
    [52437,null,"",""],
    [52438,null,"",""],
    [52439,null,"",""],
    [52440,null,"",""],
    [52441,null,"",""],
    [52442,null,"",""],
    [52443,null,"",""],
    [52444,null,"",""],
    [52445,null,"",""],
    [52446,null,"",""],
    [52447,null,"",""],
    [52448,null,"",""],
    [52449,null,"",""],
    [52450,null,"",""],
    [52451,null,"",""],
    [52452,null,"",""],
    [52453,null,"",""],
    [52454,null,"",""],
    [52455,null,"",""],
    [52456,null,"",""],
    [52457,null,"",""],
    [52458,null,"",""],
    [52459,null,"",""],
    [52460,null,"",""],
    [52461,null,"",""],
    [52462,null,"",""],
    [52463,null,"",""],
    [52464,null,"",""],
    [52465,null,"",""],
    [52466,null,"",""],
    [52467,null,"",""],
    [52468,null,"",""],
    [52469,null,"",""],
    [52470,null,"",""],
    [52471,null,"",""],
    [52472,null,"",""],
    [52473,null,"",""],
    [52474,null,"",""],
    [52475,null,"",""],
    [52476,null,"",""],
    [52477,null,"",""],
    [52478,null,"",""],
    [52479,null,"",""],
    [52480,null,"",""],
    [52481,null,"",""],
    [52482,null,"",""],
    [52483,null,"",""],
    [52484,null,"",""],
    [52485,null,"",""],
    [52486,null,"",""],
    [52487,null,"",""],
    [52488,null,"",""],
    [52489,null,"",""],
    [52490,null,"",""],
    [52491,null,"",""],
    [52492,null,"",""],
    [52493,null,"",""],
    [52494,null,"",""],
    [52495,null,"",""],
    [52496,null,"",""],
    [52497,null,"",""],
    [52498,null,"",""],
    [52499,null,"",""],
    [52500,null,"",""],
    [52501,null,"",""],
    [52502,null,"",""],
    [52503,null,"",""],
    [52504,null,"",""],
    [52505,null,"",""],
    [52506,null,"",""],
    [52507,null,"",""],
    [52508,null,"",""],
    [52509,null,"",""],
    [52510,null,"",""],
    [52511,null,"",""],
    [52512,null,"",""],
    [52513,null,"",""],
    [52514,null,"",""],
    [52515,null,"",""],
    [52516,null,"",""],
    [52517,null,"",""],
    [52518,null,"",""],
    [52519,null,"",""],
    [52520,null,"",""],
    [52521,null,"",""],
    [52522,null,"",""],
    [52523,null,"",""],
    [52524,null,"",""],
    [52525,null,"",""],
    [52526,null,"",""],
    [52527,null,"",""],
    [52528,null,"",""],
    [52529,null,"",""],
    [52530,null,"",""],
    [52531,null,"",""],
    [52532,null,"",""],
    [52533,null,"",""],
    [52534,null,"",""],
    [52535,null,"",""],
    [52536,null,"",""],
    [52537,null,"",""],
    [52538,null,"",""],
    [52539,null,"",""],
    [52540,null,"",""],
    [52541,null,"",""],
    [52542,null,"",""],
    [52543,null,"",""],
    [52544,null,"",""],
    [52545,null,"",""],
    [52546,null,"",""],
    [52547,null,"",""],
    [52548,null,"",""],
    [52549,null,"",""],
    [52550,null,"",""],
    [52551,null,"",""],
    [52552,null,"",""],
    [52553,null,"",""],
    [52554,null,"",""],
    [52555,null,"",""],
    [52556,null,"",""],
    [52557,null,"",""],
    [52558,null,"",""],
    [52559,null,"",""],
    [52560,null,"",""],
    [52561,null,"",""],
    [52562,null,"",""],
    [52563,null,"",""],
    [52564,null,"",""],
    [52565,null,"",""],
    [52566,null,"",""],
    [52567,null,"",""],
    [52568,null,"",""],
    [52569,null,"",""],
    [52570,null,"",""],
    [52571,null,"",""],
    [52572,null,"",""],
    [52573,null,"",""],
    [52574,null,"",""],
    [52575,null,"",""],
    [52576,null,"",""],
    [52577,null,"",""],
    [52578,null,"",""],
    [52579,null,"",""],
    [52580,null,"",""],
    [52581,null,"",""],
    [52582,null,"",""],
    [52583,null,"",""],
    [52584,null,"",""],
    [52585,null,"",""],
    [52586,null,"",""],
    [52587,null,"",""],
    [52588,null,"",""],
    [52589,null,"",""],
    [52590,null,"",""],
    [52591,null,"",""],
    [52592,null,"",""],
    [52593,null,"",""],
    [52594,null,"",""],
    [52595,null,"",""],
    [52596,null,"",""],
    [52597,null,"",""],
    [52598,null,"",""],
    [52599,null,"",""],
    [52600,null,"",""],
    [52601,null,"",""],
    [52602,null,"",""],
    [52603,null,"",""],
    [52604,null,"",""],
    [52605,null,"",""],
    [52606,null,"",""],
    [52607,null,"",""],
    [52608,null,"",""],
    [52609,null,"",""],
    [52610,null,"",""],
    [52611,null,"",""],
    [52612,null,"",""],
    [52613,null,"",""],
    [52614,null,"",""],
    [52615,null,"",""],
    [52616,null,"",""],
    [52617,null,"",""],
    [52618,null,"",""],
    [52619,null,"",""],
    [52620,null,"",""],
    [52621,null,"",""],
    [52622,null,"",""],
    [52623,null,"",""],
    [52624,null,"",""],
    [52625,null,"",""],
    [52626,null,"",""],
    [52627,null,"",""],
    [52628,null,"",""],
    [52629,null,"",""],
    [52630,null,"",""],
    [52631,null,"",""],
    [52632,null,"",""],
    [52633,null,"",""],
    [52634,null,"",""],
    [52635,null,"",""],
    [52636,null,"",""],
    [52637,null,"",""],
    [52638,null,"",""],
    [52639,null,"",""],
    [52640,null,"",""],
    [52641,null,"",""],
    [52642,null,"",""],
    [52643,null,"",""],
    [52644,null,"",""],
    [52645,null,"",""],
    [52646,null,"",""],
    [52647,null,"",""],
    [52648,null,"",""],
    [52649,null,"",""],
    [52650,null,"",""],
    [52651,null,"",""],
    [52652,null,"",""],
    [52653,null,"",""],
    [52654,null,"",""],
    [52655,null,"",""],
    [52656,null,"",""],
    [52657,null,"",""],
    [52658,null,"",""],
    [52659,null,"",""],
    [52660,null,"",""],
    [52661,null,"",""],
    [52662,null,"",""],
    [52663,null,"",""],
    [52664,null,"",""],
    [52665,null,"",""],
    [52666,null,"",""],
    [52667,null,"",""],
    [52668,null,"",""],
    [52669,null,"",""],
    [52670,null,"",""],
    [52671,null,"",""],
    [52672,null,"",""],
    [52673,null,"",""],
    [52674,null,"",""],
    [52675,null,"",""],
    [52676,null,"",""],
    [52677,null,"",""],
    [52678,null,"",""],
    [52679,null,"",""],
    [52680,null,"",""],
    [52681,null,"",""],
    [52682,null,"",""],
    [52683,null,"",""],
    [52684,null,"",""],
    [52685,null,"",""],
    [52686,null,"",""],
    [52687,null,"",""],
    [52688,null,"",""],
    [52689,null,"",""],
    [52690,null,"",""],
    [52691,null,"",""],
    [52692,null,"",""],
    [52693,null,"",""],
    [52694,null,"",""],
    [52695,null,"",""],
    [52696,null,"",""],
    [52697,null,"",""],
    [52698,null,"",""],
    [52699,null,"",""],
    [52700,null,"",""],
    [52701,null,"",""],
    [52702,null,"",""],
    [52703,null,"",""],
    [52704,null,"",""],
    [52705,null,"",""],
    [52706,null,"",""],
    [52707,null,"",""],
    [52708,null,"",""],
    [52709,null,"",""],
    [52710,null,"",""],
    [52711,null,"",""],
    [52712,null,"",""],
    [52713,null,"",""],
    [52714,null,"",""],
    [52715,null,"",""],
    [52716,null,"",""],
    [52717,null,"",""],
    [52718,null,"",""],
    [52719,null,"",""],
    [52720,null,"",""],
    [52721,null,"",""],
    [52722,null,"",""],
    [52723,null,"",""],
    [52724,null,"",""],
    [52725,null,"",""],
    [52726,null,"",""],
    [52727,null,"",""],
    [52728,null,"",""],
    [52729,null,"",""],
    [52730,null,"",""],
    [52731,null,"",""],
    [52732,null,"",""],
    [52733,null,"",""],
    [52734,null,"",""],
    [52735,null,"",""],
    [52736,null,"",""],
    [52737,null,"",""],
    [52738,null,"",""],
    [52739,null,"",""],
    [52740,null,"",""],
    [52741,null,"",""],
    [52742,null,"",""],
    [52743,null,"",""],
    [52744,null,"",""],
    [52745,null,"",""],
    [52746,null,"",""],
    [52747,null,"",""],
    [52748,null,"",""],
    [52749,null,"",""],
    [52750,null,"",""],
    [52751,null,"",""],
    [52752,null,"",""],
    [52753,null,"",""],
    [52754,null,"",""],
    [52755,null,"",""],
    [52756,null,"",""],
    [52757,null,"",""],
    [52758,null,"",""],
    [52759,null,"",""],
    [52760,null,"",""],
    [52761,null,"",""],
    [52762,null,"",""],
    [52763,null,"",""],
    [52764,null,"",""],
    [52765,null,"",""],
    [52766,null,"",""],
    [52767,null,"",""],
    [52768,null,"",""],
    [52769,null,"",""],
    [52770,null,"",""],
    [52771,null,"",""],
    [52772,null,"",""],
    [52773,null,"",""],
    [52774,null,"",""],
    [52775,null,"",""],
    [52776,null,"",""],
    [52777,null,"",""],
    [52778,null,"",""],
    [52779,null,"",""],
    [52780,null,"",""],
    [52781,null,"",""],
    [52782,null,"",""],
    [52783,null,"",""],
    [52784,null,"",""],
    [52785,null,"",""],
    [52786,null,"",""],
    [52787,null,"",""],
    [52788,null,"",""],
    [52789,null,"",""],
    [52790,null,"",""],
    [52791,null,"",""],
    [52792,null,"",""],
    [52793,null,"",""],
    [52794,null,"",""],
    [52795,null,"",""],
    [52796,null,"",""],
    [52797,null,"",""],
    [52798,null,"",""],
    [52799,null,"",""],
    [52800,null,"",""],
    [52801,null,"",""],
    [52802,null,"",""],
    [52803,null,"",""],
    [52804,null,"",""],
    [52805,null,"",""],
    [52806,null,"",""],
    [52807,null,"",""],
    [52808,null,"",""],
    [52809,null,"",""],
    [52810,null,"",""],
    [52811,null,"",""],
    [52812,null,"",""],
    [52813,null,"",""],
    [52814,null,"",""],
    [52815,null,"",""],
    [52816,null,"",""],
    [52817,null,"",""],
    [52818,null,"",""],
    [52819,null,"",""],
    [52820,null,"",""],
    [52821,null,"",""],
    [52822,null,"",""],
    [52823,null,"",""],
    [52824,null,"",""],
    [52825,null,"",""],
    [52826,null,"",""],
    [52827,null,"",""],
    [52828,null,"",""],
    [52829,null,"",""],
    [52830,null,"",""],
    [52831,null,"",""],
    [52832,null,"",""],
    [52833,null,"",""],
    [52834,null,"",""],
    [52835,null,"",""],
    [52836,null,"",""],
    [52837,null,"",""],
    [52838,null,"",""],
    [52839,null,"",""],
    [52840,null,"",""],
    [52841,null,"",""],
    [52842,null,"",""],
    [52843,null,"",""],
    [52844,null,"",""],
    [52845,null,"",""],
    [52846,null,"",""],
    [52847,null,"",""],
    [52848,null,"",""],
    [52849,null,"",""],
    [52850,null,"",""],
    [52851,null,"",""],
    [52852,null,"",""],
    [52853,null,"",""],
    [52854,null,"",""],
    [52855,null,"",""],
    [52856,null,"",""],
    [52857,null,"",""],
    [52858,null,"",""],
    [52859,null,"",""],
    [52860,null,"",""],
    [52861,null,"",""],
    [52862,null,"",""],
    [52863,null,"",""],
    [52864,null,"",""],
    [52865,null,"",""],
    [52866,null,"",""],
    [52867,null,"",""],
    [52868,null,"",""],
    [52869,null,"",""],
    [52870,null,"",""],
    [52871,null,"",""],
    [52872,null,"",""],
    [52873,null,"",""],
    [52874,null,"",""],
    [52875,null,"",""],
    [52876,null,"",""],
    [52877,null,"",""],
    [52878,null,"",""],
    [52879,null,"",""],
    [52880,null,"",""],
    [52881,null,"",""],
    [52882,null,"",""],
    [52883,null,"",""],
    [52884,null,"",""],
    [52885,null,"",""],
    [52886,null,"",""],
    [52887,null,"",""],
    [52888,null,"",""],
    [52889,null,"",""],
    [52890,null,"",""],
    [52891,null,"",""],
    [52892,null,"",""],
    [52893,null,"",""],
    [52894,null,"",""],
    [52895,null,"",""],
    [52896,null,"",""],
    [52897,null,"",""],
    [52898,null,"",""],
    [52899,null,"",""],
    [52900,null,"",""],
    [52901,null,"",""],
    [52902,null,"",""],
    [52903,null,"",""],
    [52904,null,"",""],
    [52905,null,"",""],
    [52906,null,"",""],
    [52907,null,"",""],
    [52908,null,"",""],
    [52909,null,"",""],
    [52910,null,"",""],
    [52911,null,"",""],
    [52912,null,"",""],
    [52913,null,"",""],
    [52914,null,"",""],
    [52915,null,"",""],
    [52916,null,"",""],
    [52917,null,"",""],
    [52918,null,"",""],
    [52919,null,"",""],
    [52920,null,"",""],
    [52921,null,"",""],
    [52922,null,"",""],
    [52923,null,"",""],
    [52924,null,"",""],
    [52925,null,"",""],
    [52926,null,"",""],
    [52927,null,"",""],
    [52928,null,"",""],
    [52929,null,"",""],
    [52930,null,"",""],
    [52931,null,"",""],
    [52932,null,"",""],
    [52933,null,"",""],
    [52934,null,"",""],
    [52935,null,"",""],
    [52936,null,"",""],
    [52937,null,"",""],
    [52938,null,"",""],
    [52939,null,"",""],
    [52940,null,"",""],
    [52941,null,"",""],
    [52942,null,"",""],
    [52943,null,"",""],
    [52944,null,"",""],
    [52945,null,"",""],
    [52946,null,"",""],
    [52947,null,"",""],
    [52948,null,"",""],
    [52949,null,"",""],
    [52950,null,"",""],
    [52951,null,"",""],
    [52952,null,"",""],
    [52953,null,"",""],
    [52954,null,"",""],
    [52955,null,"",""],
    [52956,null,"",""],
    [52957,null,"",""],
    [52958,null,"",""],
    [52959,null,"",""],
    [52960,null,"",""],
    [52961,null,"",""],
    [52962,null,"",""],
    [52963,null,"",""],
    [52964,null,"",""],
    [52965,null,"",""],
    [52966,null,"",""],
    [52967,null,"",""],
    [52968,null,"",""],
    [52969,null,"",""],
    [52970,null,"",""],
    [52971,null,"",""],
    [52972,null,"",""],
    [52973,null,"",""],
    [52974,null,"",""],
    [52975,null,"",""],
    [52976,null,"",""],
    [52977,null,"",""],
    [52978,null,"",""],
    [52979,null,"",""],
    [52980,null,"",""],
    [52981,null,"",""],
    [52982,null,"",""],
    [52983,null,"",""],
    [52984,null,"",""],
    [52985,null,"",""],
    [52986,null,"",""],
    [52987,null,"",""],
    [52988,null,"",""],
    [52989,null,"",""],
    [52990,null,"",""],
    [52991,null,"",""],
    [52992,null,"",""],
    [52993,null,"",""],
    [52994,null,"",""],
    [52995,null,"",""],
    [52996,null,"",""],
    [52997,null,"",""],
    [52998,null,"",""],
    [52999,null,"",""],
    [53000,null,"",""],
    [53001,null,"",""],
    [53002,null,"",""],
    [53003,null,"",""],
    [53004,null,"",""],
    [53005,null,"",""],
    [53006,null,"",""],
    [53007,null,"",""],
    [53008,null,"",""],
    [53009,null,"",""],
    [53010,null,"",""],
    [53011,null,"",""],
    [53012,null,"",""],
    [53013,null,"",""],
    [53014,null,"",""],
    [53015,null,"",""],
    [53016,null,"",""],
    [53017,null,"",""],
    [53018,null,"",""],
    [53019,null,"",""],
    [53020,null,"",""],
    [53021,null,"",""],
    [53022,null,"",""],
    [53023,null,"",""],
    [53024,null,"",""],
    [53025,null,"",""],
    [53026,null,"",""],
    [53027,null,"",""],
    [53028,null,"",""],
    [53029,null,"",""],
    [53030,null,"",""],
    [53031,null,"",""],
    [53032,null,"",""],
    [53033,null,"",""],
    [53034,null,"",""],
    [53035,null,"",""],
    [53036,null,"",""],
    [53037,null,"",""],
    [53038,null,"",""],
    [53039,null,"",""],
    [53040,null,"",""],
    [53041,null,"",""],
    [53042,null,"",""],
    [53043,null,"",""],
    [53044,null,"",""],
    [53045,null,"",""],
    [53046,null,"",""],
    [53047,null,"",""],
    [53048,null,"",""],
    [53049,null,"",""],
    [53050,null,"",""],
    [53051,null,"",""],
    [53052,null,"",""],
    [53053,null,"",""],
    [53054,null,"",""],
    [53055,null,"",""],
    [53056,null,"",""],
    [53057,null,"",""],
    [53058,null,"",""],
    [53059,null,"",""],
    [53060,null,"",""],
    [53061,null,"",""],
    [53062,null,"",""],
    [53063,null,"",""],
    [53064,null,"",""],
    [53065,null,"",""],
    [53066,null,"",""],
    [53067,null,"",""],
    [53068,null,"",""],
    [53069,null,"",""],
    [53070,null,"",""],
    [53071,null,"",""],
    [53072,null,"",""],
    [53073,null,"",""],
    [53074,null,"",""],
    [53075,null,"",""],
    [53076,null,"",""],
    [53077,null,"",""],
    [53078,null,"",""],
    [53079,null,"",""],
    [53080,null,"",""],
    [53081,null,"",""],
    [53082,null,"",""],
    [53083,null,"",""],
    [53084,null,"",""],
    [53085,null,"",""],
    [53086,null,"",""],
    [53087,null,"",""],
    [53088,null,"",""],
    [53089,null,"",""],
    [53090,null,"",""],
    [53091,null,"",""],
    [53092,null,"",""],
    [53093,null,"",""],
    [53094,null,"",""],
    [53095,null,"",""],
    [53096,null,"",""],
    [53097,null,"",""],
    [53098,null,"",""],
    [53099,null,"",""],
    [53100,null,"",""],
    [53101,null,"",""],
    [53102,null,"",""],
    [53103,null,"",""],
    [53104,null,"",""],
    [53105,null,"",""],
    [53106,null,"",""],
    [53107,null,"",""],
    [53108,null,"",""],
    [53109,null,"",""],
    [53110,null,"",""],
    [53111,null,"",""],
    [53112,null,"",""],
    [53113,null,"",""],
    [53114,null,"",""],
    [53115,null,"",""],
    [53116,null,"",""],
    [53117,null,"",""],
    [53118,null,"",""],
    [53119,null,"",""],
    [53120,null,"",""],
    [53121,null,"",""],
    [53122,null,"",""],
    [53123,null,"",""],
    [53124,null,"",""],
    [53125,null,"",""],
    [53126,null,"",""],
    [53127,null,"",""],
    [53128,null,"",""],
    [53129,null,"",""],
    [53130,null,"",""],
    [53131,null,"",""],
    [53132,null,"",""],
    [53133,null,"",""],
    [53134,null,"",""],
    [53135,null,"",""],
    [53136,null,"",""],
    [53137,null,"",""],
    [53138,null,"",""],
    [53139,null,"",""],
    [53140,null,"",""],
    [53141,null,"",""],
    [53142,null,"",""],
    [53143,null,"",""],
    [53144,null,"",""],
    [53145,null,"",""],
    [53146,null,"",""],
    [53147,null,"",""],
    [53148,null,"",""],
    [53149,null,"",""],
    [53150,null,"",""],
    [53151,null,"",""],
    [53152,null,"",""],
    [53153,null,"",""],
    [53154,null,"",""],
    [53155,null,"",""],
    [53156,null,"",""],
    [53157,null,"",""],
    [53158,null,"",""],
    [53159,null,"",""],
    [53160,null,"",""],
    [53161,null,"",""],
    [53162,null,"",""],
    [53163,null,"",""],
    [53164,null,"",""],
    [53165,null,"",""],
    [53166,null,"",""],
    [53167,null,"",""],
    [53168,null,"",""],
    [53169,null,"",""],
    [53170,null,"",""],
    [53171,null,"",""],
    [53172,null,"",""],
    [53173,null,"",""],
    [53174,null,"",""],
    [53175,null,"",""],
    [53176,null,"",""],
    [53177,null,"",""],
    [53178,null,"",""],
    [53179,null,"",""],
    [53180,null,"",""],
    [53181,null,"",""],
    [53182,null,"",""],
    [53183,null,"",""],
    [53184,null,"",""],
    [53185,null,"",""],
    [53186,null,"",""],
    [53187,null,"",""],
    [53188,null,"",""],
    [53189,null,"",""],
    [53190,null,"",""],
    [53191,null,"",""],
    [53192,null,"",""],
    [53193,null,"",""],
    [53194,null,"",""],
    [53195,null,"",""],
    [53196,null,"",""],
    [53197,null,"",""],
    [53198,null,"",""],
    [53199,null,"",""],
    [53200,null,"",""],
    [53201,null,"",""],
    [53202,null,"",""],
    [53203,null,"",""],
    [53204,null,"",""],
    [53205,null,"",""],
    [53206,null,"",""],
    [53207,null,"",""],
    [53208,null,"",""],
    [53209,null,"",""],
    [53210,null,"",""],
    [53211,null,"",""],
    [53212,null,"",""],
    [53213,null,"",""],
    [53214,null,"",""],
    [53215,null,"",""],
    [53216,null,"",""],
    [53217,null,"",""],
    [53218,null,"",""],
    [53219,null,"",""],
    [53220,null,"",""],
    [53221,null,"",""],
    [53222,null,"",""],
    [53223,null,"",""],
    [53224,null,"",""],
    [53225,null,"",""],
    [53226,null,"",""],
    [53227,null,"",""],
    [53228,null,"",""],
    [53229,null,"",""],
    [53230,null,"",""],
    [53231,null,"",""],
    [53232,null,"",""],
    [53233,null,"",""],
    [53234,null,"",""],
    [53235,null,"",""],
    [53236,null,"",""],
    [53237,null,"",""],
    [53238,null,"",""],
    [53239,null,"",""],
    [53240,null,"",""],
    [53241,null,"",""],
    [53242,null,"",""],
    [53243,null,"",""],
    [53244,null,"",""],
    [53245,null,"",""],
    [53246,null,"",""],
    [53247,null,"",""],
    [53248,null,"",""],
    [53249,null,"",""],
    [53250,null,"",""],
    [53251,null,"",""],
    [53252,null,"",""],
    [53253,null,"",""],
    [53254,null,"",""],
    [53255,null,"",""],
    [53256,null,"",""],
    [53257,null,"",""],
    [53258,null,"",""],
    [53259,null,"",""],
    [53260,null,"",""],
    [53261,null,"",""],
    [53262,null,"",""],
    [53263,null,"",""],
    [53264,null,"",""],
    [53265,null,"",""],
    [53266,null,"",""],
    [53267,null,"",""],
    [53268,null,"",""],
    [53269,null,"",""],
    [53270,null,"",""],
    [53271,null,"",""],
    [53272,null,"",""],
    [53273,null,"",""],
    [53274,null,"",""],
    [53275,null,"",""],
    [53276,null,"",""],
    [53277,null,"",""],
    [53278,null,"",""],
    [53279,null,"",""],
    [53280,null,"",""],
    [53281,null,"",""],
    [53282,null,"",""],
    [53283,null,"",""],
    [53284,null,"",""],
    [53285,null,"",""],
    [53286,null,"",""],
    [53287,null,"",""],
    [53288,null,"",""],
    [53289,null,"",""],
    [53290,null,"",""],
    [53291,null,"",""],
    [53292,null,"",""],
    [53293,null,"",""],
    [53294,null,"",""],
    [53295,null,"",""],
    [53296,null,"",""],
    [53297,null,"",""],
    [53298,null,"",""],
    [53299,null,"",""],
    [53300,null,"",""],
    [53301,null,"",""],
    [53302,null,"",""],
    [53303,null,"",""],
    [53304,null,"",""],
    [53305,null,"",""],
    [53306,null,"",""],
    [53307,null,"",""],
    [53308,null,"",""],
    [53309,null,"",""],
    [53310,null,"",""],
    [53311,null,"",""],
    [53312,null,"",""],
    [53313,null,"",""],
    [53314,null,"",""],
    [53315,null,"",""],
    [53316,null,"",""],
    [53317,null,"",""],
    [53318,null,"",""],
    [53319,null,"",""],
    [53320,null,"",""],
    [53321,null,"",""],
    [53322,null,"",""],
    [53323,null,"",""],
    [53324,null,"",""],
    [53325,null,"",""],
    [53326,null,"",""],
    [53327,null,"",""],
    [53328,null,"",""],
    [53329,null,"",""],
    [53330,null,"",""],
    [53331,null,"",""],
    [53332,null,"",""],
    [53333,null,"",""],
    [53334,null,"",""],
    [53335,null,"",""],
    [53336,null,"",""],
    [53337,null,"",""],
    [53338,null,"",""],
    [53339,null,"",""],
    [53340,null,"",""],
    [53341,null,"",""],
    [53342,null,"",""],
    [53343,null,"",""],
    [53344,null,"",""],
    [53345,null,"",""],
    [53346,null,"",""],
    [53347,null,"",""],
    [53348,null,"",""],
    [53349,null,"",""],
    [53350,null,"",""],
    [53351,null,"",""],
    [53352,null,"",""],
    [53353,null,"",""],
    [53354,null,"",""],
    [53355,null,"",""],
    [53356,null,"",""],
    [53357,null,"",""],
    [53358,null,"",""],
    [53359,null,"",""],
    [53360,null,"",""],
    [53361,null,"",""],
    [53362,null,"",""],
    [53363,null,"",""],
    [53364,null,"",""],
    [53365,null,"",""],
    [53366,null,"",""],
    [53367,null,"",""],
    [53368,null,"",""],
    [53369,null,"",""],
    [53370,null,"",""],
    [53371,null,"",""],
    [53372,null,"",""],
    [53373,null,"",""],
    [53374,null,"",""],
    [53375,null,"",""],
    [53376,null,"",""],
    [53377,null,"",""],
    [53378,null,"",""],
    [53379,null,"",""],
    [53380,null,"",""],
    [53381,null,"",""],
    [53382,null,"",""],
    [53383,null,"",""],
    [53384,null,"",""],
    [53385,null,"",""],
    [53386,null,"",""],
    [53387,null,"",""],
    [53388,null,"",""],
    [53389,null,"",""],
    [53390,null,"",""],
    [53391,null,"",""],
    [53392,null,"",""],
    [53393,null,"",""],
    [53394,null,"",""],
    [53395,null,"",""],
    [53396,null,"",""],
    [53397,null,"",""],
    [53398,null,"",""],
    [53399,null,"",""],
    [53400,null,"",""],
    [53401,null,"",""],
    [53402,null,"",""],
    [53403,null,"",""],
    [53404,null,"",""],
    [53405,null,"",""],
    [53406,null,"",""],
    [53407,null,"",""],
    [53408,null,"",""],
    [53409,null,"",""],
    [53410,null,"",""],
    [53411,null,"",""],
    [53412,null,"",""],
    [53413,null,"",""],
    [53414,null,"",""],
    [53415,null,"",""],
    [53416,null,"",""],
    [53417,null,"",""],
    [53418,null,"",""],
    [53419,null,"",""],
    [53420,null,"",""],
    [53421,null,"",""],
    [53422,null,"",""],
    [53423,null,"",""],
    [53424,null,"",""],
    [53425,null,"",""],
    [53426,null,"",""],
    [53427,null,"",""],
    [53428,null,"",""],
    [53429,null,"",""],
    [53430,null,"",""],
    [53431,null,"",""],
    [53432,null,"",""],
    [53433,null,"",""],
    [53434,null,"",""],
    [53435,null,"",""],
    [53436,null,"",""],
    [53437,null,"",""],
    [53438,null,"",""],
    [53439,null,"",""],
    [53440,null,"",""],
    [53441,null,"",""],
    [53442,null,"",""],
    [53443,null,"",""],
    [53444,null,"",""],
    [53445,null,"",""],
    [53446,null,"",""],
    [53447,null,"",""],
    [53448,null,"",""],
    [53449,null,"",""],
    [53450,null,"",""],
    [53451,null,"",""],
    [53452,null,"",""],
    [53453,null,"",""],
    [53454,null,"",""],
    [53455,null,"",""],
    [53456,null,"",""],
    [53457,null,"",""],
    [53458,null,"",""],
    [53459,null,"",""],
    [53460,null,"",""],
    [53461,null,"",""],
    [53462,null,"",""],
    [53463,null,"",""],
    [53464,null,"",""],
    [53465,null,"",""],
    [53466,null,"",""],
    [53467,null,"",""],
    [53468,null,"",""],
    [53469,null,"",""],
    [53470,null,"",""],
    [53471,null,"",""],
    [53472,null,"",""],
    [53473,null,"",""],
    [53474,null,"",""],
    [53475,null,"",""],
    [53476,null,"",""],
    [53477,null,"",""],
    [53478,null,"",""],
    [53479,null,"",""],
    [53480,null,"",""],
    [53481,null,"",""],
    [53482,null,"",""],
    [53483,null,"",""],
    [53484,null,"",""],
    [53485,null,"",""],
    [53486,null,"",""],
    [53487,null,"",""],
    [53488,null,"",""],
    [53489,null,"",""],
    [53490,null,"",""],
    [53491,null,"",""],
    [53492,null,"",""],
    [53493,null,"",""],
    [53494,null,"",""],
    [53495,null,"",""],
    [53496,null,"",""],
    [53497,null,"",""],
    [53498,null,"",""],
    [53499,null,"",""],
    [53500,null,"",""],
    [53501,null,"",""],
    [53502,null,"",""],
    [53503,null,"",""],
    [53504,null,"",""],
    [53505,null,"",""],
    [53506,null,"",""],
    [53507,null,"",""],
    [53508,null,"",""],
    [53509,null,"",""],
    [53510,null,"",""],
    [53511,null,"",""],
    [53512,null,"",""],
    [53513,null,"",""],
    [53514,null,"",""],
    [53515,null,"",""],
    [53516,null,"",""],
    [53517,null,"",""],
    [53518,null,"",""],
    [53519,null,"",""],
    [53520,null,"",""],
    [53521,null,"",""],
    [53522,null,"",""],
    [53523,null,"",""],
    [53524,null,"",""],
    [53525,null,"",""],
    [53526,null,"",""],
    [53527,null,"",""],
    [53528,null,"",""],
    [53529,null,"",""],
    [53530,null,"",""],
    [53531,null,"",""],
    [53532,null,"",""],
    [53533,null,"",""],
    [53534,null,"",""],
    [53535,null,"",""],
    [53536,null,"",""],
    [53537,null,"",""],
    [53538,null,"",""],
    [53539,null,"",""],
    [53540,null,"",""],
    [53541,null,"",""],
    [53542,null,"",""],
    [53543,null,"",""],
    [53544,null,"",""],
    [53545,null,"",""],
    [53546,null,"",""],
    [53547,null,"",""],
    [53548,null,"",""],
    [53549,null,"",""],
    [53550,null,"",""],
    [53551,null,"",""],
    [53552,null,"",""],
    [53553,null,"",""],
    [53554,null,"",""],
    [53555,null,"",""],
    [53556,null,"",""],
    [53557,null,"",""],
    [53558,null,"",""],
    [53559,null,"",""],
    [53560,null,"",""],
    [53561,null,"",""],
    [53562,null,"",""],
    [53563,null,"",""],
    [53564,null,"",""],
    [53565,null,"",""],
    [53566,null,"",""],
    [53567,null,"",""],
    [53568,null,"",""],
    [53569,null,"",""],
    [53570,null,"",""],
    [53571,null,"",""],
    [53572,null,"",""],
    [53573,null,"",""],
    [53574,null,"",""],
    [53575,null,"",""],
    [53576,null,"",""],
    [53577,null,"",""],
    [53578,null,"",""],
    [53579,null,"",""],
    [53580,null,"",""],
    [53581,null,"",""],
    [53582,null,"",""],
    [53583,null,"",""],
    [53584,null,"",""],
    [53585,null,"",""],
    [53586,null,"",""],
    [53587,null,"",""],
    [53588,null,"",""],
    [53589,null,"",""],
    [53590,null,"",""],
    [53591,null,"",""],
    [53592,null,"",""],
    [53593,null,"",""],
    [53594,null,"",""],
    [53595,null,"",""],
    [53596,null,"",""],
    [53597,null,"",""],
    [53598,null,"",""],
    [53599,null,"",""],
    [53600,null,"",""],
    [53601,null,"",""],
    [53602,null,"",""],
    [53603,null,"",""],
    [53604,null,"",""],
    [53605,null,"",""],
    [53606,null,"",""],
    [53607,null,"",""],
    [53608,null,"",""],
    [53609,null,"",""],
    [53610,null,"",""],
    [53611,null,"",""],
    [53612,null,"",""],
    [53613,null,"",""],
    [53614,null,"",""],
    [53615,null,"",""],
    [53616,null,"",""],
    [53617,null,"",""],
    [53618,null,"",""],
    [53619,null,"",""],
    [53620,null,"",""],
    [53621,null,"",""],
    [53622,null,"",""],
    [53623,null,"",""],
    [53624,null,"",""],
    [53625,null,"",""],
    [53626,null,"",""],
    [53627,null,"",""],
    [53628,null,"",""],
    [53629,null,"",""],
    [53630,null,"",""],
    [53631,null,"",""],
    [53632,null,"",""],
    [53633,null,"",""],
    [53634,null,"",""],
    [53635,null,"",""],
    [53636,null,"",""],
    [53637,null,"",""],
    [53638,null,"",""],
    [53639,null,"",""],
    [53640,null,"",""],
    [53641,null,"",""],
    [53642,null,"",""],
    [53643,null,"",""],
    [53644,null,"",""],
    [53645,null,"",""],
    [53646,null,"",""],
    [53647,null,"",""],
    [53648,null,"",""],
    [53649,null,"",""],
    [53650,null,"",""],
    [53651,null,"",""],
    [53652,null,"",""],
    [53653,null,"",""],
    [53654,null,"",""],
    [53655,null,"",""],
    [53656,null,"",""],
    [53657,null,"",""],
    [53658,null,"",""],
    [53659,null,"",""],
    [53660,null,"",""],
    [53661,null,"",""],
    [53662,null,"",""],
    [53663,null,"",""],
    [53664,null,"",""],
    [53665,null,"",""],
    [53666,null,"",""],
    [53667,null,"",""],
    [53668,null,"",""],
    [53669,null,"",""],
    [53670,null,"",""],
    [53671,null,"",""],
    [53672,null,"",""],
    [53673,null,"",""],
    [53674,null,"",""],
    [53675,null,"",""],
    [53676,null,"",""],
    [53677,null,"",""],
    [53678,null,"",""],
    [53679,null,"",""],
    [53680,null,"",""],
    [53681,null,"",""],
    [53682,null,"",""],
    [53683,null,"",""],
    [53684,null,"",""],
    [53685,null,"",""],
    [53686,null,"",""],
    [53687,null,"",""],
    [53688,null,"",""],
    [53689,null,"",""],
    [53690,null,"",""],
    [53691,null,"",""],
    [53692,null,"",""],
    [53693,null,"",""],
    [53694,null,"",""],
    [53695,null,"",""],
    [53696,null,"",""],
    [53697,null,"",""],
    [53698,null,"",""],
    [53699,null,"",""],
    [53700,null,"",""],
    [53701,null,"",""],
    [53702,null,"",""],
    [53703,null,"",""],
    [53704,null,"",""],
    [53705,null,"",""],
    [53706,null,"",""],
    [53707,null,"",""],
    [53708,null,"",""],
    [53709,null,"",""],
    [53710,null,"",""],
    [53711,null,"",""],
    [53712,null,"",""],
    [53713,null,"",""],
    [53714,null,"",""],
    [53715,null,"",""],
    [53716,null,"",""],
    [53717,null,"",""],
    [53718,null,"",""],
    [53719,null,"",""],
    [53720,null,"",""],
    [53721,null,"",""],
    [53722,null,"",""],
    [53723,null,"",""],
    [53724,null,"",""],
    [53725,null,"",""],
    [53726,null,"",""],
    [53727,null,"",""],
    [53728,null,"",""],
    [53729,null,"",""],
    [53730,null,"",""],
    [53731,null,"",""],
    [53732,null,"",""],
    [53733,null,"",""],
    [53734,null,"",""],
    [53735,null,"",""],
    [53736,null,"",""],
    [53737,null,"",""],
    [53738,null,"",""],
    [53739,null,"",""],
    [53740,null,"",""],
    [53741,null,"",""],
    [53742,null,"",""],
    [53743,null,"",""],
    [53744,null,"",""],
    [53745,null,"",""],
    [53746,null,"",""],
    [53747,null,"",""],
    [53748,null,"",""],
    [53749,null,"",""],
    [53750,null,"",""],
    [53751,null,"",""],
    [53752,null,"",""],
    [53753,null,"",""],
    [53754,null,"",""],
    [53755,null,"",""],
    [53756,null,"",""],
    [53757,null,"",""],
    [53758,null,"",""],
    [53759,null,"",""],
    [53760,null,"",""],
    [53761,null,"",""],
    [53762,null,"",""],
    [53763,null,"",""],
    [53764,null,"",""],
    [53765,null,"",""],
    [53766,null,"",""],
    [53767,null,"",""],
    [53768,null,"",""],
    [53769,null,"",""],
    [53770,null,"",""],
    [53771,null,"",""],
    [53772,null,"",""],
    [53773,null,"",""],
    [53774,null,"",""],
    [53775,null,"",""],
    [53776,null,"",""],
    [53777,null,"",""],
    [53778,null,"",""],
    [53779,null,"",""],
    [53780,null,"",""],
    [53781,null,"",""],
    [53782,null,"",""],
    [53783,null,"",""],
    [53784,null,"",""],
    [53785,null,"",""],
    [53786,null,"",""],
    [53787,null,"",""],
    [53788,null,"",""],
    [53789,null,"",""],
    [53790,null,"",""],
    [53791,null,"",""],
    [53792,null,"",""],
    [53793,null,"",""],
    [53794,null,"",""],
    [53795,null,"",""],
    [53796,null,"",""],
    [53797,null,"",""],
    [53798,null,"",""],
    [53799,null,"",""],
    [53800,null,"",""],
    [53801,null,"",""],
    [53802,null,"",""],
    [53803,null,"",""],
    [53804,null,"",""],
    [53805,null,"",""],
    [53806,null,"",""],
    [53807,null,"",""],
    [53808,null,"",""],
    [53809,null,"",""],
    [53810,null,"",""],
    [53811,null,"",""],
    [53812,null,"",""],
    [53813,null,"",""],
    [53814,null,"",""],
    [53815,null,"",""],
    [53816,null,"",""],
    [53817,null,"",""],
    [53818,null,"",""],
    [53819,null,"",""],
    [53820,null,"",""],
    [53821,null,"",""],
    [53822,null,"",""],
    [53823,null,"",""],
    [53824,null,"",""],
    [53825,null,"",""],
    [53826,null,"",""],
    [53827,null,"",""],
    [53828,null,"",""],
    [53829,null,"",""],
    [53830,null,"",""],
    [53831,null,"",""],
    [53832,null,"",""],
    [53833,null,"",""],
    [53834,null,"",""],
    [53835,null,"",""],
    [53836,null,"",""],
    [53837,null,"",""],
    [53838,null,"",""],
    [53839,null,"",""],
    [53840,null,"",""],
    [53841,null,"",""],
    [53842,null,"",""],
    [53843,null,"",""],
    [53844,null,"",""],
    [53845,null,"",""],
    [53846,null,"",""],
    [53847,null,"",""],
    [53848,null,"",""],
    [53849,null,"",""],
    [53850,null,"",""],
    [53851,null,"",""],
    [53852,null,"",""],
    [53853,null,"",""],
    [53854,null,"",""],
    [53855,null,"",""],
    [53856,null,"",""],
    [53857,null,"",""],
    [53858,null,"",""],
    [53859,null,"",""],
    [53860,null,"",""],
    [53861,null,"",""],
    [53862,null,"",""],
    [53863,null,"",""],
    [53864,null,"",""],
    [53865,null,"",""],
    [53866,null,"",""],
    [53867,null,"",""],
    [53868,null,"",""],
    [53869,null,"",""],
    [53870,null,"",""],
    [53871,null,"",""],
    [53872,null,"",""],
    [53873,null,"",""],
    [53874,null,"",""],
    [53875,null,"",""],
    [53876,null,"",""],
    [53877,null,"",""],
    [53878,null,"",""],
    [53879,null,"",""],
    [53880,null,"",""],
    [53881,null,"",""],
    [53882,null,"",""],
    [53883,null,"",""],
    [53884,null,"",""],
    [53885,null,"",""],
    [53886,null,"",""],
    [53887,null,"",""],
    [53888,null,"",""],
    [53889,null,"",""],
    [53890,null,"",""],
    [53891,null,"",""],
    [53892,null,"",""],
    [53893,null,"",""],
    [53894,null,"",""],
    [53895,null,"",""],
    [53896,null,"",""],
    [53897,null,"",""],
    [53898,null,"",""],
    [53899,null,"",""],
    [53900,null,"",""],
    [53901,null,"",""],
    [53902,null,"",""],
    [53903,null,"",""],
    [53904,null,"",""],
    [53905,null,"",""],
    [53906,null,"",""],
    [53907,null,"",""],
    [53908,null,"",""],
    [53909,null,"",""],
    [53910,null,"",""],
    [53911,null,"",""],
    [53912,null,"",""],
    [53913,null,"",""],
    [53914,null,"",""],
    [53915,null,"",""],
    [53916,null,"",""],
    [53917,null,"",""],
    [53918,null,"",""],
    [53919,null,"",""],
    [53920,null,"",""],
    [53921,null,"",""],
    [53922,null,"",""],
    [53923,null,"",""],
    [53924,null,"",""],
    [53925,null,"",""],
    [53926,null,"",""],
    [53927,null,"",""],
    [53928,null,"",""],
    [53929,null,"",""],
    [53930,null,"",""],
    [53931,null,"",""],
    [53932,null,"",""],
    [53933,null,"",""],
    [53934,null,"",""],
    [53935,null,"",""],
    [53936,null,"",""],
    [53937,null,"",""],
    [53938,null,"",""],
    [53939,null,"",""],
    [53940,null,"",""],
    [53941,null,"",""],
    [53942,null,"",""],
    [53943,null,"",""],
    [53944,null,"",""],
    [53945,null,"",""],
    [53946,null,"",""],
    [53947,null,"",""],
    [53948,null,"",""],
    [53949,null,"",""],
    [53950,null,"",""],
    [53951,null,"",""],
    [53952,null,"",""],
    [53953,null,"",""],
    [53954,null,"",""],
    [53955,null,"",""],
    [53956,null,"",""],
    [53957,null,"",""],
    [53958,null,"",""],
    [53959,null,"",""],
    [53960,null,"",""],
    [53961,null,"",""],
    [53962,null,"",""],
    [53963,null,"",""],
    [53964,null,"",""],
    [53965,null,"",""],
    [53966,null,"",""],
    [53967,null,"",""],
    [53968,null,"",""],
    [53969,null,"",""],
    [53970,null,"",""],
    [53971,null,"",""],
    [53972,null,"",""],
    [53973,null,"",""],
    [53974,null,"",""],
    [53975,null,"",""],
    [53976,null,"",""],
    [53977,null,"",""],
    [53978,null,"",""],
    [53979,null,"",""],
    [53980,null,"",""],
    [53981,null,"",""],
    [53982,null,"",""],
    [53983,null,"",""],
    [53984,null,"",""],
    [53985,null,"",""],
    [53986,null,"",""],
    [53987,null,"",""],
    [53988,null,"",""],
    [53989,null,"",""],
    [53990,null,"",""],
    [53991,null,"",""],
    [53992,null,"",""],
    [53993,null,"",""],
    [53994,null,"",""],
    [53995,null,"",""],
    [53996,null,"",""],
    [53997,null,"",""],
    [53998,null,"",""],
    [53999,null,"",""],
    [54000,null,"",""],
    [54001,null,"",""],
    [54002,null,"",""],
    [54003,null,"",""],
    [54004,null,"",""],
    [54005,null,"",""],
    [54006,null,"",""],
    [54007,null,"",""],
    [54008,null,"",""],
    [54009,null,"",""],
    [54010,null,"",""],
    [54011,null,"",""],
    [54012,null,"",""],
    [54013,null,"",""],
    [54014,null,"",""],
    [54015,null,"",""],
    [54016,null,"",""],
    [54017,null,"",""],
    [54018,null,"",""],
    [54019,null,"",""],
    [54020,null,"",""],
    [54021,null,"",""],
    [54022,null,"",""],
    [54023,null,"",""],
    [54024,null,"",""],
    [54025,null,"",""],
    [54026,null,"",""],
    [54027,null,"",""],
    [54028,null,"",""],
    [54029,null,"",""],
    [54030,null,"",""],
    [54031,null,"",""],
    [54032,null,"",""],
    [54033,null,"",""],
    [54034,null,"",""],
    [54035,null,"",""],
    [54036,null,"",""],
    [54037,null,"",""],
    [54038,null,"",""],
    [54039,null,"",""],
    [54040,null,"",""],
    [54041,null,"",""],
    [54042,null,"",""],
    [54043,null,"",""],
    [54044,null,"",""],
    [54045,null,"",""],
    [54046,null,"",""],
    [54047,null,"",""],
    [54048,null,"",""],
    [54049,null,"",""],
    [54050,null,"",""],
    [54051,null,"",""],
    [54052,null,"",""],
    [54053,null,"",""],
    [54054,null,"",""],
    [54055,null,"",""],
    [54056,null,"",""],
    [54057,null,"",""],
    [54058,null,"",""],
    [54059,null,"",""],
    [54060,null,"",""],
    [54061,null,"",""],
    [54062,null,"",""],
    [54063,null,"",""],
    [54064,null,"",""],
    [54065,null,"",""],
    [54066,null,"",""],
    [54067,null,"",""],
    [54068,null,"",""],
    [54069,null,"",""],
    [54070,null,"",""],
    [54071,null,"",""],
    [54072,null,"",""],
    [54073,null,"",""],
    [54074,null,"",""],
    [54075,null,"",""],
    [54076,null,"",""],
    [54077,null,"",""],
    [54078,null,"",""],
    [54079,null,"",""],
    [54080,null,"",""],
    [54081,null,"",""],
    [54082,null,"",""],
    [54083,null,"",""],
    [54084,null,"",""],
    [54085,null,"",""],
    [54086,null,"",""],
    [54087,null,"",""],
    [54088,null,"",""],
    [54089,null,"",""],
    [54090,null,"",""],
    [54091,null,"",""],
    [54092,null,"",""],
    [54093,null,"",""],
    [54094,null,"",""],
    [54095,null,"",""],
    [54096,null,"",""],
    [54097,null,"",""],
    [54098,null,"",""],
    [54099,null,"",""],
    [54100,null,"",""],
    [54101,null,"",""],
    [54102,null,"",""],
    [54103,null,"",""],
    [54104,null,"",""],
    [54105,null,"",""],
    [54106,null,"",""],
    [54107,null,"",""],
    [54108,null,"",""],
    [54109,null,"",""],
    [54110,null,"",""],
    [54111,null,"",""],
    [54112,null,"",""],
    [54113,null,"",""],
    [54114,null,"",""],
    [54115,null,"",""],
    [54116,null,"",""],
    [54117,null,"",""],
    [54118,null,"",""],
    [54119,null,"",""],
    [54120,null,"",""],
    [54121,null,"",""],
    [54122,null,"",""],
    [54123,null,"",""],
    [54124,null,"",""],
    [54125,null,"",""],
    [54126,null,"",""],
    [54127,null,"",""],
    [54128,null,"",""],
    [54129,null,"",""],
    [54130,null,"",""],
    [54131,null,"",""],
    [54132,null,"",""],
    [54133,null,"",""],
    [54134,null,"",""],
    [54135,null,"",""],
    [54136,null,"",""],
    [54137,null,"",""],
    [54138,null,"",""],
    [54139,null,"",""],
    [54140,null,"",""],
    [54141,null,"",""],
    [54142,null,"",""],
    [54143,null,"",""],
    [54144,null,"",""],
    [54145,null,"",""],
    [54146,null,"",""],
    [54147,null,"",""],
    [54148,null,"",""],
    [54149,null,"",""],
    [54150,null,"",""],
    [54151,null,"",""],
    [54152,null,"",""],
    [54153,null,"",""],
    [54154,null,"",""],
    [54155,null,"",""],
    [54156,null,"",""],
    [54157,null,"",""],
    [54158,null,"",""],
    [54159,null,"",""],
    [54160,null,"",""],
    [54161,null,"",""],
    [54162,null,"",""],
    [54163,null,"",""],
    [54164,null,"",""],
    [54165,null,"",""],
    [54166,null,"",""],
    [54167,null,"",""],
    [54168,null,"",""],
    [54169,null,"",""],
    [54170,null,"",""],
    [54171,null,"",""],
    [54172,null,"",""],
    [54173,null,"",""],
    [54174,null,"",""],
    [54175,null,"",""],
    [54176,null,"",""],
    [54177,null,"",""],
    [54178,null,"",""],
    [54179,null,"",""],
    [54180,null,"",""],
    [54181,null,"",""],
    [54182,null,"",""],
    [54183,null,"",""],
    [54184,null,"",""],
    [54185,null,"",""],
    [54186,null,"",""],
    [54187,null,"",""],
    [54188,null,"",""],
    [54189,null,"",""],
    [54190,null,"",""],
    [54191,null,"",""],
    [54192,null,"",""],
    [54193,null,"",""],
    [54194,null,"",""],
    [54195,null,"",""],
    [54196,null,"",""],
    [54197,null,"",""],
    [54198,null,"",""],
    [54199,null,"",""],
    [54200,null,"",""],
    [54201,null,"",""],
    [54202,null,"",""],
    [54203,null,"",""],
    [54204,null,"",""],
    [54205,null,"",""],
    [54206,null,"",""],
    [54207,null,"",""],
    [54208,null,"",""],
    [54209,null,"",""],
    [54210,null,"",""],
    [54211,null,"",""],
    [54212,null,"",""],
    [54213,null,"",""],
    [54214,null,"",""],
    [54215,null,"",""],
    [54216,null,"",""],
    [54217,null,"",""],
    [54218,null,"",""],
    [54219,null,"",""],
    [54220,null,"",""],
    [54221,null,"",""],
    [54222,null,"",""],
    [54223,null,"",""],
    [54224,null,"",""],
    [54225,null,"",""],
    [54226,null,"",""],
    [54227,null,"",""],
    [54228,null,"",""],
    [54229,null,"",""],
    [54230,null,"",""],
    [54231,null,"",""],
    [54232,null,"",""],
    [54233,null,"",""],
    [54234,null,"",""],
    [54235,null,"",""],
    [54236,null,"",""],
    [54237,null,"",""],
    [54238,null,"",""],
    [54239,null,"",""],
    [54240,null,"",""],
    [54241,null,"",""],
    [54242,null,"",""],
    [54243,null,"",""],
    [54244,null,"",""],
    [54245,null,"",""],
    [54246,null,"",""],
    [54247,null,"",""],
    [54248,null,"",""],
    [54249,null,"",""],
    [54250,null,"",""],
    [54251,null,"",""],
    [54252,null,"",""],
    [54253,null,"",""],
    [54254,null,"",""],
    [54255,null,"",""],
    [54256,null,"",""],
    [54257,null,"",""],
    [54258,null,"",""],
    [54259,null,"",""],
    [54260,null,"",""],
    [54261,null,"",""],
    [54262,null,"",""],
    [54263,null,"",""],
    [54264,null,"",""],
    [54265,null,"",""],
    [54266,null,"",""],
    [54267,null,"",""],
    [54268,null,"",""],
    [54269,null,"",""],
    [54270,null,"",""],
    [54271,null,"",""],
    [54272,null,"",""],
    [54273,null,"",""],
    [54274,null,"",""],
    [54275,null,"",""],
    [54276,null,"",""],
    [54277,null,"",""],
    [54278,null,"",""],
    [54279,null,"",""],
    [54280,null,"",""],
    [54281,null,"",""],
    [54282,null,"",""],
    [54283,null,"",""],
    [54284,null,"",""],
    [54285,null,"",""],
    [54286,null,"",""],
    [54287,null,"",""],
    [54288,null,"",""],
    [54289,null,"",""],
    [54290,null,"",""],
    [54291,null,"",""],
    [54292,null,"",""],
    [54293,null,"",""],
    [54294,null,"",""],
    [54295,null,"",""],
    [54296,null,"",""],
    [54297,null,"",""],
    [54298,null,"",""],
    [54299,null,"",""],
    [54300,null,"",""],
    [54301,null,"",""],
    [54302,null,"",""],
    [54303,null,"",""],
    [54304,null,"",""],
    [54305,null,"",""],
    [54306,null,"",""],
    [54307,null,"",""],
    [54308,null,"",""],
    [54309,null,"",""],
    [54310,null,"",""],
    [54311,null,"",""],
    [54312,null,"",""],
    [54313,null,"",""],
    [54314,null,"",""],
    [54315,null,"",""],
    [54316,null,"",""],
    [54317,null,"",""],
    [54318,null,"",""],
    [54319,null,"",""],
    [54320,null,"",""],
    [54321,null,"",""],
    [54322,null,"",""],
    [54323,null,"",""],
    [54324,null,"",""],
    [54325,null,"",""],
    [54326,null,"",""],
    [54327,null,"",""],
    [54328,null,"",""],
    [54329,null,"",""],
    [54330,null,"",""],
    [54331,null,"",""],
    [54332,null,"",""],
    [54333,null,"",""],
    [54334,null,"",""],
    [54335,null,"",""],
    [54336,null,"",""],
    [54337,null,"",""],
    [54338,null,"",""],
    [54339,null,"",""],
    [54340,null,"",""],
    [54341,null,"",""],
    [54342,null,"",""],
    [54343,null,"",""],
    [54344,null,"",""],
    [54345,null,"",""],
    [54346,null,"",""],
    [54347,null,"",""],
    [54348,null,"",""],
    [54349,null,"",""],
    [54350,null,"",""],
    [54351,null,"",""],
    [54352,null,"",""],
    [54353,null,"",""],
    [54354,null,"",""],
    [54355,null,"",""],
    [54356,null,"",""],
    [54357,null,"",""],
    [54358,null,"",""],
    [54359,null,"",""],
    [54360,null,"",""],
    [54361,null,"",""],
    [54362,null,"",""],
    [54363,null,"",""],
    [54364,null,"",""],
    [54365,null,"",""],
    [54366,null,"",""],
    [54367,null,"",""],
    [54368,null,"",""],
    [54369,null,"",""],
    [54370,null,"",""],
    [54371,null,"",""],
    [54372,null,"",""],
    [54373,null,"",""],
    [54374,null,"",""],
    [54375,null,"",""],
    [54376,null,"",""],
    [54377,null,"",""],
    [54378,null,"",""],
    [54379,null,"",""],
    [54380,null,"",""],
    [54381,null,"",""],
    [54382,null,"",""],
    [54383,null,"",""],
    [54384,null,"",""],
    [54385,null,"",""],
    [54386,null,"",""],
    [54387,null,"",""],
    [54388,null,"",""],
    [54389,null,"",""],
    [54390,null,"",""],
    [54391,null,"",""],
    [54392,null,"",""],
    [54393,null,"",""],
    [54394,null,"",""],
    [54395,null,"",""],
    [54396,null,"",""],
    [54397,null,"",""],
    [54398,null,"",""],
    [54399,null,"",""],
    [54400,null,"",""],
    [54401,null,"",""],
    [54402,null,"",""],
    [54403,null,"",""],
    [54404,null,"",""],
    [54405,null,"",""],
    [54406,null,"",""],
    [54407,null,"",""],
    [54408,null,"",""],
    [54409,null,"",""],
    [54410,null,"",""],
    [54411,null,"",""],
    [54412,null,"",""],
    [54413,null,"",""],
    [54414,null,"",""],
    [54415,null,"",""],
    [54416,null,"",""],
    [54417,null,"",""],
    [54418,null,"",""],
    [54419,null,"",""],
    [54420,null,"",""],
    [54421,null,"",""],
    [54422,null,"",""],
    [54423,null,"",""],
    [54424,null,"",""],
    [54425,null,"",""],
    [54426,null,"",""],
    [54427,null,"",""],
    [54428,null,"",""],
    [54429,null,"",""],
    [54430,null,"",""],
    [54431,null,"",""],
    [54432,null,"",""],
    [54433,null,"",""],
    [54434,null,"",""],
    [54435,null,"",""],
    [54436,null,"",""],
    [54437,null,"",""],
    [54438,null,"",""],
    [54439,null,"",""],
    [54440,null,"",""],
    [54441,null,"",""],
    [54442,null,"",""],
    [54443,null,"",""],
    [54444,null,"",""],
    [54445,null,"",""],
    [54446,null,"",""],
    [54447,null,"",""],
    [54448,null,"",""],
    [54449,null,"",""],
    [54450,null,"",""],
    [54451,null,"",""],
    [54452,null,"",""],
    [54453,null,"",""],
    [54454,null,"",""],
    [54455,null,"",""],
    [54456,null,"",""],
    [54457,null,"",""],
    [54458,null,"",""],
    [54459,null,"",""],
    [54460,null,"",""],
    [54461,null,"",""],
    [54462,null,"",""],
    [54463,null,"",""],
    [54464,null,"",""],
    [54465,null,"",""],
    [54466,null,"",""],
    [54467,null,"",""],
    [54468,null,"",""],
    [54469,null,"",""],
    [54470,null,"",""],
    [54471,null,"",""],
    [54472,null,"",""],
    [54473,null,"",""],
    [54474,null,"",""],
    [54475,null,"",""],
    [54476,null,"",""],
    [54477,null,"",""],
    [54478,null,"",""],
    [54479,null,"",""],
    [54480,null,"",""],
    [54481,null,"",""],
    [54482,null,"",""],
    [54483,null,"",""],
    [54484,null,"",""],
    [54485,null,"",""],
    [54486,null,"",""],
    [54487,null,"",""],
    [54488,null,"",""],
    [54489,null,"",""],
    [54490,null,"",""],
    [54491,null,"",""],
    [54492,null,"",""],
    [54493,null,"",""],
    [54494,null,"",""],
    [54495,null,"",""],
    [54496,null,"",""],
    [54497,null,"",""],
    [54498,null,"",""],
    [54499,null,"",""],
    [54500,null,"",""],
    [54501,null,"",""],
    [54502,null,"",""],
    [54503,null,"",""],
    [54504,null,"",""],
    [54505,null,"",""],
    [54506,null,"",""],
    [54507,null,"",""],
    [54508,null,"",""],
    [54509,null,"",""],
    [54510,null,"",""],
    [54511,null,"",""],
    [54512,null,"",""],
    [54513,null,"",""],
    [54514,null,"",""],
    [54515,null,"",""],
    [54516,null,"",""],
    [54517,null,"",""],
    [54518,null,"",""],
    [54519,null,"",""],
    [54520,null,"",""],
    [54521,null,"",""],
    [54522,null,"",""],
    [54523,null,"",""],
    [54524,null,"",""],
    [54525,null,"",""],
    [54526,null,"",""],
    [54527,null,"",""],
    [54528,null,"",""],
    [54529,null,"",""],
    [54530,null,"",""],
    [54531,null,"",""],
    [54532,null,"",""],
    [54533,null,"",""],
    [54534,null,"",""],
    [54535,null,"",""],
    [54536,null,"",""],
    [54537,null,"",""],
    [54538,null,"",""],
    [54539,null,"",""],
    [54540,null,"",""],
    [54541,null,"",""],
    [54542,null,"",""],
    [54543,null,"",""],
    [54544,null,"",""],
    [54545,null,"",""],
    [54546,null,"",""],
    [54547,null,"",""],
    [54548,null,"",""],
    [54549,null,"",""],
    [54550,null,"",""],
    [54551,null,"",""],
    [54552,null,"",""],
    [54553,null,"",""],
    [54554,null,"",""],
    [54555,null,"",""],
    [54556,null,"",""],
    [54557,null,"",""],
    [54558,null,"",""],
    [54559,null,"",""],
    [54560,null,"",""],
    [54561,null,"",""],
    [54562,null,"",""],
    [54563,null,"",""],
    [54564,null,"",""],
    [54565,null,"",""],
    [54566,null,"",""],
    [54567,null,"",""],
    [54568,null,"",""],
    [54569,null,"",""],
    [54570,null,"",""],
    [54571,null,"",""],
    [54572,null,"",""],
    [54573,null,"",""],
    [54574,null,"",""],
    [54575,null,"",""],
    [54576,null,"",""],
    [54577,null,"",""],
    [54578,null,"",""],
    [54579,null,"",""],
    [54580,null,"",""],
    [54581,null,"",""],
    [54582,null,"",""],
    [54583,null,"",""],
    [54584,null,"",""],
    [54585,null,"",""],
    [54586,null,"",""],
    [54587,null,"",""],
    [54588,null,"",""],
    [54589,null,"",""],
    [54590,null,"",""],
    [54591,null,"",""],
    [54592,null,"",""],
    [54593,null,"",""],
    [54594,null,"",""],
    [54595,null,"",""],
    [54596,null,"",""],
    [54597,null,"",""],
    [54598,null,"",""],
    [54599,null,"",""],
    [54600,null,"",""],
    [54601,null,"",""],
    [54602,null,"",""],
    [54603,null,"",""],
    [54604,null,"",""],
    [54605,null,"",""],
    [54606,null,"",""],
    [54607,null,"",""],
    [54608,null,"",""],
    [54609,null,"",""],
    [54610,null,"",""],
    [54611,null,"",""],
    [54612,null,"",""],
    [54613,null,"",""],
    [54614,null,"",""],
    [54615,null,"",""],
    [54616,null,"",""],
    [54617,null,"",""],
    [54618,null,"",""],
    [54619,null,"",""],
    [54620,null,"",""],
    [54621,null,"",""],
    [54622,null,"",""],
    [54623,null,"",""],
    [54624,null,"",""],
    [54625,null,"",""],
    [54626,null,"",""],
    [54627,null,"",""],
    [54628,null,"",""],
    [54629,null,"",""],
    [54630,null,"",""],
    [54631,null,"",""],
    [54632,null,"",""],
    [54633,null,"",""],
    [54634,null,"",""],
    [54635,null,"",""],
    [54636,null,"",""],
    [54637,null,"",""],
    [54638,null,"",""],
    [54639,null,"",""],
    [54640,null,"",""],
    [54641,null,"",""],
    [54642,null,"",""],
    [54643,null,"",""],
    [54644,null,"",""],
    [54645,null,"",""],
    [54646,null,"",""],
    [54647,null,"",""],
    [54648,null,"",""],
    [54649,null,"",""],
    [54650,null,"",""],
    [54651,null,"",""],
    [54652,null,"",""],
    [54653,null,"",""],
    [54654,null,"",""],
    [54655,null,"",""],
    [54656,null,"",""],
    [54657,null,"",""],
    [54658,null,"",""],
    [54659,null,"",""],
    [54660,null,"",""],
    [54661,null,"",""],
    [54662,null,"",""],
    [54663,null,"",""],
    [54664,null,"",""],
    [54665,null,"",""],
    [54666,null,"",""],
    [54667,null,"",""],
    [54668,null,"",""],
    [54669,null,"",""],
    [54670,null,"",""],
    [54671,null,"",""],
    [54672,null,"",""],
    [54673,null,"",""],
    [54674,null,"",""],
    [54675,null,"",""],
    [54676,null,"",""],
    [54677,null,"",""],
    [54678,null,"",""],
    [54679,null,"",""],
    [54680,null,"",""],
    [54681,null,"",""],
    [54682,null,"",""],
    [54683,null,"",""],
    [54684,null,"",""],
    [54685,null,"",""],
    [54686,null,"",""],
    [54687,null,"",""],
    [54688,null,"",""],
    [54689,null,"",""],
    [54690,null,"",""],
    [54691,null,"",""],
    [54692,null,"",""],
    [54693,null,"",""],
    [54694,null,"",""],
    [54695,null,"",""],
    [54696,null,"",""],
    [54697,null,"",""],
    [54698,null,"",""],
    [54699,null,"",""],
    [54700,null,"",""],
    [54701,null,"",""],
    [54702,null,"",""],
    [54703,null,"",""],
    [54704,null,"",""],
    [54705,null,"",""],
    [54706,null,"",""],
    [54707,null,"",""],
    [54708,null,"",""],
    [54709,null,"",""],
    [54710,null,"",""],
    [54711,null,"",""],
    [54712,null,"",""],
    [54713,null,"",""],
    [54714,null,"",""],
    [54715,null,"",""],
    [54716,null,"",""],
    [54717,null,"",""],
    [54718,null,"",""],
    [54719,null,"",""],
    [54720,null,"",""],
    [54721,null,"",""],
    [54722,null,"",""],
    [54723,null,"",""],
    [54724,null,"",""],
    [54725,null,"",""],
    [54726,null,"",""],
    [54727,null,"",""],
    [54728,null,"",""],
    [54729,null,"",""],
    [54730,null,"",""],
    [54731,null,"",""],
    [54732,null,"",""],
    [54733,null,"",""],
    [54734,null,"",""],
    [54735,null,"",""],
    [54736,null,"",""],
    [54737,null,"",""],
    [54738,null,"",""],
    [54739,null,"",""],
    [54740,null,"",""],
    [54741,null,"",""],
    [54742,null,"",""],
    [54743,null,"",""],
    [54744,null,"",""],
    [54745,null,"",""],
    [54746,null,"",""],
    [54747,null,"",""],
    [54748,null,"",""],
    [54749,null,"",""],
    [54750,null,"",""],
    [54751,null,"",""],
    [54752,null,"",""],
    [54753,null,"",""],
    [54754,null,"",""],
    [54755,null,"",""],
    [54756,null,"",""],
    [54757,null,"",""],
    [54758,null,"",""],
    [54759,null,"",""],
    [54760,null,"",""],
    [54761,null,"",""],
    [54762,null,"",""],
    [54763,null,"",""],
    [54764,null,"",""],
    [54765,null,"",""],
    [54766,null,"",""],
    [54767,null,"",""],
    [54768,null,"",""],
    [54769,null,"",""],
    [54770,null,"",""],
    [54771,null,"",""],
    [54772,null,"",""],
    [54773,null,"",""],
    [54774,null,"",""],
    [54775,null,"",""],
    [54776,null,"",""],
    [54777,null,"",""],
    [54778,null,"",""],
    [54779,null,"",""],
    [54780,null,"",""],
    [54781,null,"",""],
    [54782,null,"",""],
    [54783,null,"",""],
    [54784,null,"",""],
    [54785,null,"",""],
    [54786,null,"",""],
    [54787,null,"",""],
    [54788,null,"",""],
    [54789,null,"",""],
    [54790,null,"",""],
    [54791,null,"",""],
    [54792,null,"",""],
    [54793,null,"",""],
    [54794,null,"",""],
    [54795,null,"",""],
    [54796,null,"",""],
    [54797,null,"",""],
    [54798,null,"",""],
    [54799,null,"",""],
    [54800,null,"",""],
    [54801,null,"",""],
    [54802,null,"",""],
    [54803,null,"",""],
    [54804,null,"",""],
    [54805,null,"",""],
    [54806,null,"",""],
    [54807,null,"",""],
    [54808,null,"",""],
    [54809,null,"",""],
    [54810,null,"",""],
    [54811,null,"",""],
    [54812,null,"",""],
    [54813,null,"",""],
    [54814,null,"",""],
    [54815,null,"",""],
    [54816,null,"",""],
    [54817,null,"",""],
    [54818,null,"",""],
    [54819,null,"",""],
    [54820,null,"",""],
    [54821,null,"",""],
    [54822,null,"",""],
    [54823,null,"",""],
    [54824,null,"",""],
    [54825,null,"",""],
    [54826,null,"",""],
    [54827,null,"",""],
    [54828,null,"",""],
    [54829,null,"",""],
    [54830,null,"",""],
    [54831,null,"",""],
    [54832,null,"",""],
    [54833,null,"",""],
    [54834,null,"",""],
    [54835,null,"",""],
    [54836,null,"",""],
    [54837,null,"",""],
    [54838,null,"",""],
    [54839,null,"",""],
    [54840,null,"",""],
    [54841,null,"",""],
    [54842,null,"",""],
    [54843,null,"",""],
    [54844,null,"",""],
    [54845,null,"",""],
    [54846,null,"",""],
    [54847,null,"",""],
    [54848,null,"",""],
    [54849,null,"",""],
    [54850,null,"",""],
    [54851,null,"",""],
    [54852,null,"",""],
    [54853,null,"",""],
    [54854,null,"",""],
    [54855,null,"",""],
    [54856,null,"",""],
    [54857,null,"",""],
    [54858,null,"",""],
    [54859,null,"",""],
    [54860,null,"",""],
    [54861,null,"",""],
    [54862,null,"",""],
    [54863,null,"",""],
    [54864,null,"",""],
    [54865,null,"",""],
    [54866,null,"",""],
    [54867,null,"",""],
    [54868,null,"",""],
    [54869,null,"",""],
    [54870,null,"",""],
    [54871,null,"",""],
    [54872,null,"",""],
    [54873,null,"",""],
    [54874,null,"",""],
    [54875,null,"",""],
    [54876,null,"",""],
    [54877,null,"",""],
    [54878,null,"",""],
    [54879,null,"",""],
    [54880,null,"",""],
    [54881,null,"",""],
    [54882,null,"",""],
    [54883,null,"",""],
    [54884,null,"",""],
    [54885,null,"",""],
    [54886,null,"",""],
    [54887,null,"",""],
    [54888,null,"",""],
    [54889,null,"",""],
    [54890,null,"",""],
    [54891,null,"",""],
    [54892,null,"",""],
    [54893,null,"",""],
    [54894,null,"",""],
    [54895,null,"",""],
    [54896,null,"",""],
    [54897,null,"",""],
    [54898,null,"",""],
    [54899,null,"",""],
    [54900,null,"",""],
    [54901,null,"",""],
    [54902,null,"",""],
    [54903,null,"",""],
    [54904,null,"",""],
    [54905,null,"",""],
    [54906,null,"",""],
    [54907,null,"",""],
    [54908,null,"",""],
    [54909,null,"",""],
    [54910,null,"",""],
    [54911,null,"",""],
    [54912,null,"",""],
    [54913,null,"",""],
    [54914,null,"",""],
    [54915,null,"",""],
    [54916,null,"",""],
    [54917,null,"",""],
    [54918,null,"",""],
    [54919,null,"",""],
    [54920,null,"",""],
    [54921,null,"",""],
    [54922,null,"",""],
    [54923,null,"",""],
    [54924,null,"",""],
    [54925,null,"",""],
    [54926,null,"",""],
    [54927,null,"",""],
    [54928,null,"",""],
    [54929,null,"",""],
    [54930,null,"",""],
    [54931,null,"",""],
    [54932,null,"",""],
    [54933,null,"",""],
    [54934,null,"",""],
    [54935,null,"",""],
    [54936,null,"",""],
    [54937,null,"",""],
    [54938,null,"",""],
    [54939,null,"",""],
    [54940,null,"",""],
    [54941,null,"",""],
    [54942,null,"",""],
    [54943,null,"",""],
    [54944,null,"",""],
    [54945,null,"",""],
    [54946,null,"",""],
    [54947,null,"",""],
    [54948,null,"",""],
    [54949,null,"",""],
    [54950,null,"",""],
    [54951,null,"",""],
    [54952,null,"",""],
    [54953,null,"",""],
    [54954,null,"",""],
    [54955,null,"",""],
    [54956,null,"",""],
    [54957,null,"",""],
    [54958,null,"",""],
    [54959,null,"",""],
    [54960,null,"",""],
    [54961,null,"",""],
    [54962,null,"",""],
    [54963,null,"",""],
    [54964,null,"",""],
    [54965,null,"",""],
    [54966,null,"",""],
    [54967,null,"",""],
    [54968,null,"",""],
    [54969,null,"",""],
    [54970,null,"",""],
    [54971,null,"",""],
    [54972,null,"",""],
    [54973,null,"",""],
    [54974,null,"",""],
    [54975,null,"",""],
    [54976,null,"",""],
    [54977,null,"",""],
    [54978,null,"",""],
    [54979,null,"",""],
    [54980,null,"",""],
    [54981,null,"",""],
    [54982,null,"",""],
    [54983,null,"",""],
    [54984,null,"",""],
    [54985,null,"",""],
    [54986,null,"",""],
    [54987,null,"",""],
    [54988,null,"",""],
    [54989,null,"",""],
    [54990,null,"",""],
    [54991,null,"",""],
    [54992,null,"",""],
    [54993,null,"",""],
    [54994,null,"",""],
    [54995,null,"",""],
    [54996,null,"",""],
    [54997,null,"",""],
    [54998,null,"",""],
    [54999,null,"",""],
    [55000,null,"",""],
    [55001,null,"",""],
    [55002,null,"",""],
    [55003,null,"",""],
    [55004,null,"",""],
    [55005,null,"",""],
    [55006,null,"",""],
    [55007,null,"",""],
    [55008,null,"",""],
    [55009,null,"",""],
    [55010,null,"",""],
    [55011,null,"",""],
    [55012,null,"",""],
    [55013,null,"",""],
    [55014,null,"",""],
    [55015,null,"",""],
    [55016,null,"",""],
    [55017,null,"",""],
    [55018,null,"",""],
    [55019,null,"",""],
    [55020,null,"",""],
    [55021,null,"",""],
    [55022,null,"",""],
    [55023,null,"",""],
    [55024,null,"",""],
    [55025,null,"",""],
    [55026,null,"",""],
    [55027,null,"",""],
    [55028,null,"",""],
    [55029,null,"",""],
    [55030,null,"",""],
    [55031,null,"",""],
    [55032,null,"",""],
    [55033,null,"",""],
    [55034,null,"",""],
    [55035,null,"",""],
    [55036,null,"",""],
    [55037,null,"",""],
    [55038,null,"",""],
    [55039,null,"",""],
    [55040,null,"",""],
    [55041,null,"",""],
    [55042,null,"",""],
    [55043,null,"",""],
    [55044,null,"",""],
    [55045,null,"",""],
    [55046,null,"",""],
    [55047,null,"",""],
    [55048,null,"",""],
    [55049,null,"",""],
    [55050,null,"",""],
    [55051,null,"",""],
    [55052,null,"",""],
    [55053,null,"",""],
    [55054,null,"",""],
    [55055,null,"",""],
    [55056,null,"",""],
    [55057,null,"",""],
    [55058,null,"",""],
    [55059,null,"",""],
    [55060,null,"",""],
    [55061,null,"",""],
    [55062,null,"",""],
    [55063,null,"",""],
    [55064,null,"",""],
    [55065,null,"",""],
    [55066,null,"",""],
    [55067,null,"",""],
    [55068,null,"",""],
    [55069,null,"",""],
    [55070,null,"",""],
    [55071,null,"",""],
    [55072,null,"",""],
    [55073,null,"",""],
    [55074,null,"",""],
    [55075,null,"",""],
    [55076,null,"",""],
    [55077,null,"",""],
    [55078,null,"",""],
    [55079,null,"",""],
    [55080,null,"",""],
    [55081,null,"",""],
    [55082,null,"",""],
    [55083,null,"",""],
    [55084,null,"",""],
    [55085,null,"",""],
    [55086,null,"",""],
    [55087,null,"",""],
    [55088,null,"",""],
    [55089,null,"",""],
    [55090,null,"",""],
    [55091,null,"",""],
    [55092,null,"",""],
    [55093,null,"",""],
    [55094,null,"",""],
    [55095,null,"",""],
    [55096,null,"",""],
    [55097,null,"",""],
    [55098,null,"",""],
    [55099,null,"",""],
    [55100,null,"",""],
    [55101,null,"",""],
    [55102,null,"",""],
    [55103,null,"",""],
    [55104,null,"",""],
    [55105,null,"",""],
    [55106,null,"",""],
    [55107,null,"",""],
    [55108,null,"",""],
    [55109,null,"",""],
    [55110,null,"",""],
    [55111,null,"",""],
    [55112,null,"",""],
    [55113,null,"",""],
    [55114,null,"",""],
    [55115,null,"",""],
    [55116,null,"",""],
    [55117,null,"",""],
    [55118,null,"",""],
    [55119,null,"",""],
    [55120,null,"",""],
    [55121,null,"",""],
    [55122,null,"",""],
    [55123,null,"",""],
    [55124,null,"",""],
    [55125,null,"",""],
    [55126,null,"",""],
    [55127,null,"",""],
    [55128,null,"",""],
    [55129,null,"",""],
    [55130,null,"",""],
    [55131,null,"",""],
    [55132,null,"",""],
    [55133,null,"",""],
    [55134,null,"",""],
    [55135,null,"",""],
    [55136,null,"",""],
    [55137,null,"",""],
    [55138,null,"",""],
    [55139,null,"",""],
    [55140,null,"",""],
    [55141,null,"",""],
    [55142,null,"",""],
    [55143,null,"",""],
    [55144,null,"",""],
    [55145,null,"",""],
    [55146,null,"",""],
    [55147,null,"",""],
    [55148,null,"",""],
    [55149,null,"",""],
    [55150,null,"",""],
    [55151,null,"",""],
    [55152,null,"",""],
    [55153,null,"",""],
    [55154,null,"",""],
    [55155,null,"",""],
    [55156,null,"",""],
    [55157,null,"",""],
    [55158,null,"",""],
    [55159,null,"",""],
    [55160,null,"",""],
    [55161,null,"",""],
    [55162,null,"",""],
    [55163,null,"",""],
    [55164,null,"",""],
    [55165,null,"",""],
    [55166,null,"",""],
    [55167,null,"",""],
    [55168,null,"",""],
    [55169,null,"",""],
    [55170,null,"",""],
    [55171,null,"",""],
    [55172,null,"",""],
    [55173,null,"",""],
    [55174,null,"",""],
    [55175,null,"",""],
    [55176,null,"",""],
    [55177,null,"",""],
    [55178,null,"",""],
    [55179,null,"",""],
    [55180,null,"",""],
    [55181,null,"",""],
    [55182,null,"",""],
    [55183,null,"",""],
    [55184,null,"",""],
    [55185,null,"",""],
    [55186,null,"",""],
    [55187,null,"",""],
    [55188,null,"",""],
    [55189,null,"",""],
    [55190,null,"",""],
    [55191,null,"",""],
    [55192,null,"",""],
    [55193,null,"",""],
    [55194,null,"",""],
    [55195,null,"",""],
    [55196,null,"",""],
    [55197,null,"",""],
    [55198,null,"",""],
    [55199,null,"",""],
    [55200,null,"",""],
    [55201,null,"",""],
    [55202,null,"",""],
    [55203,null,"",""],
    [55204,null,"",""],
    [55205,null,"",""],
    [55206,null,"",""],
    [55207,null,"",""],
    [55208,null,"",""],
    [55209,null,"",""],
    [55210,null,"",""],
    [55211,null,"",""],
    [55212,null,"",""],
    [55213,null,"",""],
    [55214,null,"",""],
    [55215,null,"",""],
    [55216,null,"",""],
    [55217,null,"",""],
    [55218,null,"",""],
    [55219,null,"",""],
    [55220,null,"",""],
    [55221,null,"",""],
    [55222,null,"",""],
    [55223,null,"",""],
    [55224,null,"",""],
    [55225,null,"",""],
    [55226,null,"",""],
    [55227,null,"",""],
    [55228,null,"",""],
    [55229,null,"",""],
    [55230,null,"",""],
    [55231,null,"",""],
    [55232,null,"",""],
    [55233,null,"",""],
    [55234,null,"",""],
    [55235,null,"",""],
    [55236,null,"",""],
    [55237,null,"",""],
    [55238,null,"",""],
    [55239,null,"",""],
    [55240,null,"",""],
    [55241,null,"",""],
    [55242,null,"",""],
    [55243,null,"",""],
    [55244,null,"",""],
    [55245,null,"",""],
    [55246,null,"",""],
    [55247,null,"",""],
    [55248,null,"",""],
    [55249,null,"",""],
    [55250,null,"",""],
    [55251,null,"",""],
    [55252,null,"",""],
    [55253,null,"",""],
    [55254,null,"",""],
    [55255,null,"",""],
    [55256,null,"",""],
    [55257,null,"",""],
    [55258,null,"",""],
    [55259,null,"",""],
    [55260,null,"",""],
    [55261,null,"",""],
    [55262,null,"",""],
    [55263,null,"",""],
    [55264,null,"",""],
    [55265,null,"",""],
    [55266,null,"",""],
    [55267,null,"",""],
    [55268,null,"",""],
    [55269,null,"",""],
    [55270,null,"",""],
    [55271,null,"",""],
    [55272,null,"",""],
    [55273,null,"",""],
    [55274,null,"",""],
    [55275,null,"",""],
    [55276,null,"",""],
    [55277,null,"",""],
    [55278,null,"",""],
    [55279,null,"",""],
    [55280,null,"",""],
    [55281,null,"",""],
    [55282,null,"",""],
    [55283,null,"",""],
    [55284,null,"",""],
    [55285,null,"",""],
    [55286,null,"",""],
    [55287,null,"",""],
    [55288,null,"",""],
    [55289,null,"",""],
    [55290,null,"",""],
    [55291,null,"",""],
    [55292,null,"",""],
    [55293,null,"",""],
    [55294,null,"",""],
    [55295,null,"",""],
    [55296,null,"",""],
    [55297,null,"",""],
    [55298,null,"",""],
    [55299,null,"",""],
    [55300,null,"",""],
    [55301,null,"",""],
    [55302,null,"",""],
    [55303,null,"",""],
    [55304,null,"",""],
    [55305,null,"",""],
    [55306,null,"",""],
    [55307,null,"",""],
    [55308,null,"",""],
    [55309,null,"",""],
    [55310,null,"",""],
    [55311,null,"",""],
    [55312,null,"",""],
    [55313,null,"",""],
    [55314,null,"",""],
    [55315,null,"",""],
    [55316,null,"",""],
    [55317,null,"",""],
    [55318,null,"",""],
    [55319,null,"",""],
    [55320,null,"",""],
    [55321,null,"",""],
    [55322,null,"",""],
    [55323,null,"",""],
    [55324,null,"",""],
    [55325,null,"",""],
    [55326,null,"",""],
    [55327,null,"",""],
    [55328,null,"",""],
    [55329,null,"",""],
    [55330,null,"",""],
    [55331,null,"",""],
    [55332,null,"",""],
    [55333,null,"",""],
    [55334,null,"",""],
    [55335,null,"",""],
    [55336,null,"",""],
    [55337,null,"",""],
    [55338,null,"",""],
    [55339,null,"",""],
    [55340,null,"",""],
    [55341,null,"",""],
    [55342,null,"",""],
    [55343,null,"",""],
    [55344,null,"",""],
    [55345,null,"",""],
    [55346,null,"",""],
    [55347,null,"",""],
    [55348,null,"",""],
    [55349,null,"",""],
    [55350,null,"",""],
    [55351,null,"",""],
    [55352,null,"",""],
    [55353,null,"",""],
    [55354,null,"",""],
    [55355,null,"",""],
    [55356,null,"",""],
    [55357,null,"",""],
    [55358,null,"",""],
    [55359,null,"",""],
    [55360,null,"",""],
    [55361,null,"",""],
    [55362,null,"",""],
    [55363,null,"",""],
    [55364,null,"",""],
    [55365,null,"",""],
    [55366,null,"",""],
    [55367,null,"",""],
    [55368,null,"",""],
    [55369,null,"",""],
    [55370,null,"",""],
    [55371,null,"",""],
    [55372,null,"",""],
    [55373,null,"",""],
    [55374,null,"",""],
    [55375,null,"",""],
    [55376,null,"",""],
    [55377,null,"",""],
    [55378,null,"",""],
    [55379,null,"",""],
    [55380,null,"",""],
    [55381,null,"",""],
    [55382,null,"",""],
    [55383,null,"",""],
    [55384,null,"",""],
    [55385,null,"",""],
    [55386,null,"",""],
    [55387,null,"",""],
    [55388,null,"",""],
    [55389,null,"",""],
    [55390,null,"",""],
    [55391,null,"",""],
    [55392,null,"",""],
    [55393,null,"",""],
    [55394,null,"",""],
    [55395,null,"",""],
    [55396,null,"",""],
    [55397,null,"",""],
    [55398,null,"",""],
    [55399,null,"",""],
    [55400,null,"",""],
    [55401,null,"",""],
    [55402,null,"",""],
    [55403,null,"",""],
    [55404,null,"",""],
    [55405,null,"",""],
    [55406,null,"",""],
    [55407,null,"",""],
    [55408,null,"",""],
    [55409,null,"",""],
    [55410,null,"",""],
    [55411,null,"",""],
    [55412,null,"",""],
    [55413,null,"",""],
    [55414,null,"",""],
    [55415,null,"",""],
    [55416,null,"",""],
    [55417,null,"",""],
    [55418,null,"",""],
    [55419,null,"",""],
    [55420,null,"",""],
    [55421,null,"",""],
    [55422,null,"",""],
    [55423,null,"",""],
    [55424,null,"",""],
    [55425,null,"",""],
    [55426,null,"",""],
    [55427,null,"",""],
    [55428,null,"",""],
    [55429,null,"",""],
    [55430,null,"",""],
    [55431,null,"",""],
    [55432,null,"",""],
    [55433,null,"",""],
    [55434,null,"",""],
    [55435,null,"",""],
    [55436,null,"",""],
    [55437,null,"",""],
    [55438,null,"",""],
    [55439,null,"",""],
    [55440,null,"",""],
    [55441,null,"",""],
    [55442,null,"",""],
    [55443,null,"",""],
    [55444,null,"",""],
    [55445,null,"",""],
    [55446,null,"",""],
    [55447,null,"",""],
    [55448,null,"",""],
    [55449,null,"",""],
    [55450,null,"",""],
    [55451,null,"",""],
    [55452,null,"",""],
    [55453,null,"",""],
    [55454,null,"",""],
    [55455,null,"",""],
    [55456,null,"",""],
    [55457,null,"",""],
    [55458,null,"",""],
    [55459,null,"",""],
    [55460,null,"",""],
    [55461,null,"",""],
    [55462,null,"",""],
    [55463,null,"",""],
    [55464,null,"",""],
    [55465,null,"",""],
    [55466,null,"",""],
    [55467,null,"",""],
    [55468,null,"",""],
    [55469,null,"",""],
    [55470,null,"",""],
    [55471,null,"",""],
    [55472,null,"",""],
    [55473,null,"",""],
    [55474,null,"",""],
    [55475,null,"",""],
    [55476,null,"",""],
    [55477,null,"",""],
    [55478,null,"",""],
    [55479,null,"",""],
    [55480,null,"",""],
    [55481,null,"",""],
    [55482,null,"",""],
    [55483,null,"",""],
    [55484,null,"",""],
    [55485,null,"",""],
    [55486,null,"",""],
    [55487,null,"",""],
    [55488,null,"",""],
    [55489,null,"",""],
    [55490,null,"",""],
    [55491,null,"",""],
    [55492,null,"",""],
    [55493,null,"",""],
    [55494,null,"",""],
    [55495,null,"",""],
    [55496,null,"",""],
    [55497,null,"",""],
    [55498,null,"",""],
    [55499,null,"",""],
    [55500,null,"",""],
    [55501,null,"",""],
    [55502,null,"",""],
    [55503,null,"",""],
    [55504,null,"",""],
    [55505,null,"",""],
    [55506,null,"",""],
    [55507,null,"",""],
    [55508,null,"",""],
    [55509,null,"",""],
    [55510,null,"",""],
    [55511,null,"",""],
    [55512,null,"",""],
    [55513,null,"",""],
    [55514,null,"",""],
    [55515,null,"",""],
    [55516,null,"",""],
    [55517,null,"",""],
    [55518,null,"",""],
    [55519,null,"",""],
    [55520,null,"",""],
    [55521,null,"",""],
    [55522,null,"",""],
    [55523,null,"",""],
    [55524,null,"",""],
    [55525,null,"",""],
    [55526,null,"",""],
    [55527,null,"",""],
    [55528,null,"",""],
    [55529,null,"",""],
    [55530,null,"",""],
    [55531,null,"",""],
    [55532,null,"",""],
    [55533,null,"",""],
    [55534,null,"",""],
    [55535,null,"",""],
    [55536,null,"",""],
    [55537,null,"",""],
    [55538,null,"",""],
    [55539,null,"",""],
    [55540,null,"",""],
    [55541,null,"",""],
    [55542,null,"",""],
    [55543,null,"",""],
    [55544,null,"",""],
    [55545,null,"",""],
    [55546,null,"",""],
    [55547,null,"",""],
    [55548,null,"",""],
    [55549,null,"",""],
    [55550,null,"",""],
    [55551,null,"",""],
    [55552,null,"",""],
    [55553,null,"",""],
    [55554,null,"",""],
    [55555,null,"",""],
    [55556,null,"",""],
    [55557,null,"",""],
    [55558,null,"",""],
    [55559,null,"",""],
    [55560,null,"",""],
    [55561,null,"",""],
    [55562,null,"",""],
    [55563,null,"",""],
    [55564,null,"",""],
    [55565,null,"",""],
    [55566,null,"",""],
    [55567,null,"",""],
    [55568,null,"",""],
    [55569,null,"",""],
    [55570,null,"",""],
    [55571,null,"",""],
    [55572,null,"",""],
    [55573,null,"",""],
    [55574,null,"",""],
    [55575,null,"",""],
    [55576,null,"",""],
    [55577,null,"",""],
    [55578,null,"",""],
    [55579,null,"",""],
    [55580,null,"",""],
    [55581,null,"",""],
    [55582,null,"",""],
    [55583,null,"",""],
    [55584,null,"",""],
    [55585,null,"",""],
    [55586,null,"",""],
    [55587,null,"",""],
    [55588,null,"",""],
    [55589,null,"",""],
    [55590,null,"",""],
    [55591,null,"",""],
    [55592,null,"",""],
    [55593,null,"",""],
    [55594,null,"",""],
    [55595,null,"",""],
    [55596,null,"",""],
    [55597,null,"",""],
    [55598,null,"",""],
    [55599,null,"",""],
    [55600,null,"",""],
    [55601,null,"",""],
    [55602,null,"",""],
    [55603,null,"",""],
    [55604,null,"",""],
    [55605,null,"",""],
    [55606,null,"",""],
    [55607,null,"",""],
    [55608,null,"",""],
    [55609,null,"",""],
    [55610,null,"",""],
    [55611,null,"",""],
    [55612,null,"",""],
    [55613,null,"",""],
    [55614,null,"",""],
    [55615,null,"",""],
    [55616,null,"",""],
    [55617,null,"",""],
    [55618,null,"",""],
    [55619,null,"",""],
    [55620,null,"",""],
    [55621,null,"",""],
    [55622,null,"",""],
    [55623,null,"",""],
    [55624,null,"",""],
    [55625,null,"",""],
    [55626,null,"",""],
    [55627,null,"",""],
    [55628,null,"",""],
    [55629,null,"",""],
    [55630,null,"",""],
    [55631,null,"",""],
    [55632,null,"",""],
    [55633,null,"",""],
    [55634,null,"",""],
    [55635,null,"",""],
    [55636,null,"",""],
    [55637,null,"",""],
    [55638,null,"",""],
    [55639,null,"",""],
    [55640,null,"",""],
    [55641,null,"",""],
    [55642,null,"",""],
    [55643,null,"",""],
    [55644,null,"",""],
    [55645,null,"",""],
    [55646,null,"",""],
    [55647,null,"",""],
    [55648,null,"",""],
    [55649,null,"",""],
    [55650,null,"",""],
    [55651,null,"",""],
    [55652,null,"",""],
    [55653,null,"",""],
    [55654,null,"",""],
    [55655,null,"",""],
    [55656,null,"",""],
    [55657,null,"",""],
    [55658,null,"",""],
    [55659,null,"",""],
    [55660,null,"",""],
    [55661,null,"",""],
    [55662,null,"",""],
    [55663,null,"",""],
    [55664,null,"",""],
    [55665,null,"",""],
    [55666,null,"",""],
    [55667,null,"",""],
    [55668,null,"",""],
    [55669,null,"",""],
    [55670,null,"",""],
    [55671,null,"",""],
    [55672,null,"",""],
    [55673,null,"",""],
    [55674,null,"",""],
    [55675,null,"",""],
    [55676,null,"",""],
    [55677,null,"",""],
    [55678,null,"",""],
    [55679,null,"",""],
    [55680,null,"",""],
    [55681,null,"",""],
    [55682,null,"",""],
    [55683,null,"",""],
    [55684,null,"",""],
    [55685,null,"",""],
    [55686,null,"",""],
    [55687,null,"",""],
    [55688,null,"",""],
    [55689,null,"",""],
    [55690,null,"",""],
    [55691,null,"",""],
    [55692,null,"",""],
    [55693,null,"",""],
    [55694,null,"",""],
    [55695,null,"",""],
    [55696,null,"",""],
    [55697,null,"",""],
    [55698,null,"",""],
    [55699,null,"",""],
    [55700,null,"",""],
    [55701,null,"",""],
    [55702,null,"",""],
    [55703,null,"",""],
    [55704,null,"",""],
    [55705,null,"",""],
    [55706,null,"",""],
    [55707,null,"",""],
    [55708,null,"",""],
    [55709,null,"",""],
    [55710,null,"",""],
    [55711,null,"",""],
    [55712,null,"",""],
    [55713,null,"",""],
    [55714,null,"",""],
    [55715,null,"",""],
    [55716,null,"",""],
    [55717,null,"",""],
    [55718,null,"",""],
    [55719,null,"",""],
    [55720,null,"",""],
    [55721,null,"",""],
    [55722,null,"",""],
    [55723,null,"",""],
    [55724,null,"",""],
    [55725,null,"",""],
    [55726,null,"",""],
    [55727,null,"",""],
    [55728,null,"",""],
    [55729,null,"",""],
    [55730,null,"",""],
    [55731,null,"",""],
    [55732,null,"",""],
    [55733,null,"",""],
    [55734,null,"",""],
    [55735,null,"",""],
    [55736,null,"",""],
    [55737,null,"",""],
    [55738,null,"",""],
    [55739,null,"",""],
    [55740,null,"",""],
    [55741,null,"",""],
    [55742,null,"",""],
    [55743,null,"",""],
    [55744,null,"",""],
    [55745,null,"",""],
    [55746,null,"",""],
    [55747,null,"",""],
    [55748,null,"",""],
    [55749,null,"",""],
    [55750,null,"",""],
    [55751,null,"",""],
    [55752,null,"",""],
    [55753,null,"",""],
    [55754,null,"",""],
    [55755,null,"",""],
    [55756,null,"",""],
    [55757,null,"",""],
    [55758,null,"",""],
    [55759,null,"",""],
    [55760,null,"",""],
    [55761,null,"",""],
    [55762,null,"",""],
    [55763,null,"",""],
    [55764,null,"",""],
    [55765,null,"",""],
    [55766,null,"",""],
    [55767,null,"",""],
    [55768,null,"",""],
    [55769,null,"",""],
    [55770,null,"",""],
    [55771,null,"",""],
    [55772,null,"",""],
    [55773,null,"",""],
    [55774,null,"",""],
    [55775,null,"",""],
    [55776,null,"",""],
    [55777,null,"",""],
    [55778,null,"",""],
    [55779,null,"",""],
    [55780,null,"",""],
    [55781,null,"",""],
    [55782,null,"",""],
    [55783,null,"",""],
    [55784,null,"",""],
    [55785,null,"",""],
    [55786,null,"",""],
    [55787,null,"",""],
    [55788,null,"",""],
    [55789,null,"",""],
    [55790,null,"",""],
    [55791,null,"",""],
    [55792,null,"",""],
    [55793,null,"",""],
    [55794,null,"",""],
    [55795,null,"",""],
    [55796,null,"",""],
    [55797,null,"",""],
    [55798,null,"",""],
    [55799,null,"",""],
    [55800,null,"",""],
    [55801,null,"",""],
    [55802,null,"",""],
    [55803,null,"",""],
    [55804,null,"",""],
    [55805,null,"",""],
    [55806,null,"",""],
    [55807,null,"",""],
    [55808,null,"",""],
    [55809,null,"",""],
    [55810,null,"",""],
    [55811,null,"",""],
    [55812,null,"",""],
    [55813,null,"",""],
    [55814,null,"",""],
    [55815,null,"",""],
    [55816,null,"",""],
    [55817,null,"",""],
    [55818,null,"",""],
    [55819,null,"",""],
    [55820,null,"",""],
    [55821,null,"",""],
    [55822,null,"",""],
    [55823,null,"",""],
    [55824,null,"",""],
    [55825,null,"",""],
    [55826,null,"",""],
    [55827,null,"",""],
    [55828,null,"",""],
    [55829,null,"",""],
    [55830,null,"",""],
    [55831,null,"",""],
    [55832,null,"",""],
    [55833,null,"",""],
    [55834,null,"",""],
    [55835,null,"",""],
    [55836,null,"",""],
    [55837,null,"",""],
    [55838,null,"",""],
    [55839,null,"",""],
    [55840,null,"",""],
    [55841,null,"",""],
    [55842,null,"",""],
    [55843,null,"",""],
    [55844,null,"",""],
    [55845,null,"",""],
    [55846,null,"",""],
    [55847,null,"",""],
    [55848,null,"",""],
    [55849,null,"",""],
    [55850,null,"",""],
    [55851,null,"",""],
    [55852,null,"",""],
    [55853,null,"",""],
    [55854,null,"",""],
    [55855,null,"",""],
    [55856,null,"",""],
    [55857,null,"",""],
    [55858,null,"",""],
    [55859,null,"",""],
    [55860,null,"",""],
    [55861,null,"",""],
    [55862,null,"",""],
    [55863,null,"",""],
    [55864,null,"",""],
    [55865,null,"",""],
    [55866,null,"",""],
    [55867,null,"",""],
    [55868,null,"",""],
    [55869,null,"",""],
    [55870,null,"",""],
    [55871,null,"",""],
    [55872,null,"",""],
    [55873,null,"",""],
    [55874,null,"",""],
    [55875,null,"",""],
    [55876,null,"",""],
    [55877,null,"",""],
    [55878,null,"",""],
    [55879,null,"",""],
    [55880,null,"",""],
    [55881,null,"",""],
    [55882,null,"",""],
    [55883,null,"",""],
    [55884,null,"",""],
    [55885,null,"",""],
    [55886,null,"",""],
    [55887,null,"",""],
    [55888,null,"",""],
    [55889,null,"",""],
    [55890,null,"",""],
    [55891,null,"",""],
    [55892,null,"",""],
    [55893,null,"",""],
    [55894,null,"",""],
    [55895,null,"",""],
    [55896,null,"",""],
    [55897,null,"",""],
    [55898,null,"",""],
    [55899,null,"",""],
    [55900,null,"",""],
    [55901,null,"",""],
    [55902,null,"",""],
    [55903,null,"",""],
    [55904,null,"",""],
    [55905,null,"",""],
    [55906,null,"",""],
    [55907,null,"",""],
    [55908,null,"",""],
    [55909,null,"",""],
    [55910,null,"",""],
    [55911,null,"",""],
    [55912,null,"",""],
    [55913,null,"",""],
    [55914,null,"",""],
    [55915,null,"",""],
    [55916,null,"",""],
    [55917,null,"",""],
    [55918,null,"",""],
    [55919,null,"",""],
    [55920,null,"",""],
    [55921,null,"",""],
    [55922,null,"",""],
    [55923,null,"",""],
    [55924,null,"",""],
    [55925,null,"",""],
    [55926,null,"",""],
    [55927,null,"",""],
    [55928,null,"",""],
    [55929,null,"",""],
    [55930,null,"",""],
    [55931,null,"",""],
    [55932,null,"",""],
    [55933,null,"",""],
    [55934,null,"",""],
    [55935,null,"",""],
    [55936,null,"",""],
    [55937,null,"",""],
    [55938,null,"",""],
    [55939,null,"",""],
    [55940,null,"",""],
    [55941,null,"",""],
    [55942,null,"",""],
    [55943,null,"",""],
    [55944,null,"",""],
    [55945,null,"",""],
    [55946,null,"",""],
    [55947,null,"",""],
    [55948,null,"",""],
    [55949,null,"",""],
    [55950,null,"",""],
    [55951,null,"",""],
    [55952,null,"",""],
    [55953,null,"",""],
    [55954,null,"",""],
    [55955,null,"",""],
    [55956,null,"",""],
    [55957,null,"",""],
    [55958,null,"",""],
    [55959,null,"",""],
    [55960,null,"",""],
    [55961,null,"",""],
    [55962,null,"",""],
    [55963,null,"",""],
    [55964,null,"",""],
    [55965,null,"",""],
    [55966,null,"",""],
    [55967,null,"",""],
    [55968,null,"",""],
    [55969,null,"",""],
    [55970,null,"",""],
    [55971,null,"",""],
    [55972,null,"",""],
    [55973,null,"",""],
    [55974,null,"",""],
    [55975,null,"",""],
    [55976,null,"",""],
    [55977,null,"",""],
    [55978,null,"",""],
    [55979,null,"",""],
    [55980,null,"",""],
    [55981,null,"",""],
    [55982,null,"",""],
    [55983,null,"",""],
    [55984,null,"",""],
    [55985,null,"",""],
    [55986,null,"",""],
    [55987,null,"",""],
    [55988,null,"",""],
    [55989,null,"",""],
    [55990,null,"",""],
    [55991,null,"",""],
    [55992,null,"",""],
    [55993,null,"",""],
    [55994,null,"",""],
    [55995,null,"",""],
    [55996,null,"",""],
    [55997,null,"",""],
    [55998,null,"",""],
    [55999,null,"",""],
    [56000,null,"",""],
    [56001,null,"",""],
    [56002,null,"",""],
    [56003,null,"",""],
    [56004,null,"",""],
    [56005,null,"",""],
    [56006,null,"",""],
    [56007,null,"",""],
    [56008,null,"",""],
    [56009,null,"",""],
    [56010,null,"",""],
    [56011,null,"",""],
    [56012,null,"",""],
    [56013,null,"",""],
    [56014,null,"",""],
    [56015,null,"",""],
    [56016,null,"",""],
    [56017,null,"",""],
    [56018,null,"",""],
    [56019,null,"",""],
    [56020,null,"",""],
    [56021,null,"",""],
    [56022,null,"",""],
    [56023,null,"",""],
    [56024,null,"",""],
    [56025,null,"",""],
    [56026,null,"",""],
    [56027,null,"",""],
    [56028,null,"",""],
    [56029,null,"",""],
    [56030,null,"",""],
    [56031,null,"",""],
    [56032,null,"",""],
    [56033,null,"",""],
    [56034,null,"",""],
    [56035,null,"",""],
    [56036,null,"",""],
    [56037,null,"",""],
    [56038,null,"",""],
    [56039,null,"",""],
    [56040,null,"",""],
    [56041,null,"",""],
    [56042,null,"",""],
    [56043,null,"",""],
    [56044,null,"",""],
    [56045,null,"",""],
    [56046,null,"",""],
    [56047,null,"",""],
    [56048,null,"",""],
    [56049,null,"",""],
    [56050,null,"",""],
    [56051,null,"",""],
    [56052,null,"",""],
    [56053,null,"",""],
    [56054,null,"",""],
    [56055,null,"",""],
    [56056,null,"",""],
    [56057,null,"",""],
    [56058,null,"",""],
    [56059,null,"",""],
    [56060,null,"",""],
    [56061,null,"",""],
    [56062,null,"",""],
    [56063,null,"",""],
    [56064,null,"",""],
    [56065,null,"",""],
    [56066,null,"",""],
    [56067,null,"",""],
    [56068,null,"",""],
    [56069,null,"",""],
    [56070,null,"",""],
    [56071,null,"",""],
    [56072,null,"",""],
    [56073,null,"",""],
    [56074,null,"",""],
    [56075,null,"",""],
    [56076,null,"",""],
    [56077,null,"",""],
    [56078,null,"",""],
    [56079,null,"",""],
    [56080,null,"",""],
    [56081,null,"",""],
    [56082,null,"",""],
    [56083,null,"",""],
    [56084,null,"",""],
    [56085,null,"",""],
    [56086,null,"",""],
    [56087,null,"",""],
    [56088,null,"",""],
    [56089,null,"",""],
    [56090,null,"",""],
    [56091,null,"",""],
    [56092,null,"",""],
    [56093,null,"",""],
    [56094,null,"",""],
    [56095,null,"",""],
    [56096,null,"",""],
    [56097,null,"",""],
    [56098,null,"",""],
    [56099,null,"",""],
    [56100,null,"",""],
    [56101,null,"",""],
    [56102,null,"",""],
    [56103,null,"",""],
    [56104,null,"",""],
    [56105,null,"",""],
    [56106,null,"",""],
    [56107,null,"",""],
    [56108,null,"",""],
    [56109,null,"",""],
    [56110,null,"",""],
    [56111,null,"",""],
    [56112,null,"",""],
    [56113,null,"",""],
    [56114,null,"",""],
    [56115,null,"",""],
    [56116,null,"",""],
    [56117,null,"",""],
    [56118,null,"",""],
    [56119,null,"",""],
    [56120,null,"",""],
    [56121,null,"",""],
    [56122,null,"",""],
    [56123,null,"",""],
    [56124,null,"",""],
    [56125,null,"",""],
    [56126,null,"",""],
    [56127,null,"",""],
    [56128,null,"",""],
    [56129,null,"",""],
    [56130,null,"",""],
    [56131,null,"",""],
    [56132,null,"",""],
    [56133,null,"",""],
    [56134,null,"",""],
    [56135,null,"",""],
    [56136,null,"",""],
    [56137,null,"",""],
    [56138,null,"",""],
    [56139,null,"",""],
    [56140,null,"",""],
    [56141,null,"",""],
    [56142,null,"",""],
    [56143,null,"",""],
    [56144,null,"",""],
    [56145,null,"",""],
    [56146,null,"",""],
    [56147,null,"",""],
    [56148,null,"",""],
    [56149,null,"",""],
    [56150,null,"",""],
    [56151,null,"",""],
    [56152,null,"",""],
    [56153,null,"",""],
    [56154,null,"",""],
    [56155,null,"",""],
    [56156,null,"",""],
    [56157,null,"",""],
    [56158,null,"",""],
    [56159,null,"",""],
    [56160,null,"",""],
    [56161,null,"",""],
    [56162,null,"",""],
    [56163,null,"",""],
    [56164,null,"",""],
    [56165,null,"",""],
    [56166,null,"",""],
    [56167,null,"",""],
    [56168,null,"",""],
    [56169,null,"",""],
    [56170,null,"",""],
    [56171,null,"",""],
    [56172,null,"",""],
    [56173,null,"",""],
    [56174,null,"",""],
    [56175,null,"",""],
    [56176,null,"",""],
    [56177,null,"",""],
    [56178,null,"",""],
    [56179,null,"",""],
    [56180,null,"",""],
    [56181,null,"",""],
    [56182,null,"",""],
    [56183,null,"",""],
    [56184,null,"",""],
    [56185,null,"",""],
    [56186,null,"",""],
    [56187,null,"",""],
    [56188,null,"",""],
    [56189,null,"",""],
    [56190,null,"",""],
    [56191,null,"",""],
    [56192,null,"",""],
    [56193,null,"",""],
    [56194,null,"",""],
    [56195,null,"",""],
    [56196,null,"",""],
    [56197,null,"",""],
    [56198,null,"",""],
    [56199,null,"",""],
    [56200,null,"",""],
    [56201,null,"",""],
    [56202,null,"",""],
    [56203,null,"",""],
    [56204,null,"",""],
    [56205,null,"",""],
    [56206,null,"",""],
    [56207,null,"",""],
    [56208,null,"",""],
    [56209,null,"",""],
    [56210,null,"",""],
    [56211,null,"",""],
    [56212,null,"",""],
    [56213,null,"",""],
    [56214,null,"",""],
    [56215,null,"",""],
    [56216,null,"",""],
    [56217,null,"",""],
    [56218,null,"",""],
    [56219,null,"",""],
    [56220,null,"",""],
    [56221,null,"",""],
    [56222,null,"",""],
    [56223,null,"",""],
    [56224,null,"",""],
    [56225,null,"",""],
    [56226,null,"",""],
    [56227,null,"",""],
    [56228,null,"",""],
    [56229,null,"",""],
    [56230,null,"",""],
    [56231,null,"",""],
    [56232,null,"",""],
    [56233,null,"",""],
    [56234,null,"",""],
    [56235,null,"",""],
    [56236,null,"",""],
    [56237,null,"",""],
    [56238,null,"",""],
    [56239,null,"",""],
    [56240,null,"",""],
    [56241,null,"",""],
    [56242,null,"",""],
    [56243,null,"",""],
    [56244,null,"",""],
    [56245,null,"",""],
    [56246,null,"",""],
    [56247,null,"",""],
    [56248,null,"",""],
    [56249,null,"",""],
    [56250,null,"",""],
    [56251,null,"",""],
    [56252,null,"",""],
    [56253,null,"",""],
    [56254,null,"",""],
    [56255,null,"",""],
    [56256,null,"",""],
    [56257,null,"",""],
    [56258,null,"",""],
    [56259,null,"",""],
    [56260,null,"",""],
    [56261,null,"",""],
    [56262,null,"",""],
    [56263,null,"",""],
    [56264,null,"",""],
    [56265,null,"",""],
    [56266,null,"",""],
    [56267,null,"",""],
    [56268,null,"",""],
    [56269,null,"",""],
    [56270,null,"",""],
    [56271,null,"",""],
    [56272,null,"",""],
    [56273,null,"",""],
    [56274,null,"",""],
    [56275,null,"",""],
    [56276,null,"",""],
    [56277,null,"",""],
    [56278,null,"",""],
    [56279,null,"",""],
    [56280,null,"",""],
    [56281,null,"",""],
    [56282,null,"",""],
    [56283,null,"",""],
    [56284,null,"",""],
    [56285,null,"",""],
    [56286,null,"",""],
    [56287,null,"",""],
    [56288,null,"",""],
    [56289,null,"",""],
    [56290,null,"",""],
    [56291,null,"",""],
    [56292,null,"",""],
    [56293,null,"",""],
    [56294,null,"",""],
    [56295,null,"",""],
    [56296,null,"",""],
    [56297,null,"",""],
    [56298,null,"",""],
    [56299,null,"",""],
    [56300,null,"",""],
    [56301,null,"",""],
    [56302,null,"",""],
    [56303,null,"",""],
    [56304,null,"",""],
    [56305,null,"",""],
    [56306,null,"",""],
    [56307,null,"",""],
    [56308,null,"",""],
    [56309,null,"",""],
    [56310,null,"",""],
    [56311,null,"",""],
    [56312,null,"",""],
    [56313,null,"",""],
    [56314,null,"",""],
    [56315,null,"",""],
    [56316,null,"",""],
    [56317,null,"",""],
    [56318,null,"",""],
    [56319,null,"",""],
    [56320,null,"",""],
    [56321,null,"",""],
    [56322,null,"",""],
    [56323,null,"",""],
    [56324,null,"",""],
    [56325,null,"",""],
    [56326,null,"",""],
    [56327,null,"",""],
    [56328,null,"",""],
    [56329,null,"",""],
    [56330,null,"",""],
    [56331,null,"",""],
    [56332,null,"",""],
    [56333,null,"",""],
    [56334,null,"",""],
    [56335,null,"",""],
    [56336,null,"",""],
    [56337,null,"",""],
    [56338,null,"",""],
    [56339,null,"",""],
    [56340,null,"",""],
    [56341,null,"",""],
    [56342,null,"",""],
    [56343,null,"",""],
    [56344,null,"",""],
    [56345,null,"",""],
    [56346,null,"",""],
    [56347,null,"",""],
    [56348,null,"",""],
    [56349,null,"",""],
    [56350,null,"",""],
    [56351,null,"",""],
    [56352,null,"",""],
    [56353,null,"",""],
    [56354,null,"",""],
    [56355,null,"",""],
    [56356,null,"",""],
    [56357,null,"",""],
    [56358,null,"",""],
    [56359,null,"",""],
    [56360,null,"",""],
    [56361,null,"",""],
    [56362,null,"",""],
    [56363,null,"",""],
    [56364,null,"",""],
    [56365,null,"",""],
    [56366,null,"",""],
    [56367,null,"",""],
    [56368,null,"",""],
    [56369,null,"",""],
    [56370,null,"",""],
    [56371,null,"",""],
    [56372,null,"",""],
    [56373,null,"",""],
    [56374,null,"",""],
    [56375,null,"",""],
    [56376,null,"",""],
    [56377,null,"",""],
    [56378,null,"",""],
    [56379,null,"",""],
    [56380,null,"",""],
    [56381,null,"",""],
    [56382,null,"",""],
    [56383,null,"",""],
    [56384,null,"",""],
    [56385,null,"",""],
    [56386,null,"",""],
    [56387,null,"",""],
    [56388,null,"",""],
    [56389,null,"",""],
    [56390,null,"",""],
    [56391,null,"",""],
    [56392,null,"",""],
    [56393,null,"",""],
    [56394,null,"",""],
    [56395,null,"",""],
    [56396,null,"",""],
    [56397,null,"",""],
    [56398,null,"",""],
    [56399,null,"",""],
    [56400,null,"",""],
    [56401,null,"",""],
    [56402,null,"",""],
    [56403,null,"",""],
    [56404,null,"",""],
    [56405,null,"",""],
    [56406,null,"",""],
    [56407,null,"",""],
    [56408,null,"",""],
    [56409,null,"",""],
    [56410,null,"",""],
    [56411,null,"",""],
    [56412,null,"",""],
    [56413,null,"",""],
    [56414,null,"",""],
    [56415,null,"",""],
    [56416,null,"",""],
    [56417,null,"",""],
    [56418,null,"",""],
    [56419,null,"",""],
    [56420,null,"",""],
    [56421,null,"",""],
    [56422,null,"",""],
    [56423,null,"",""],
    [56424,null,"",""],
    [56425,null,"",""],
    [56426,null,"",""],
    [56427,null,"",""],
    [56428,null,"",""],
    [56429,null,"",""],
    [56430,null,"",""],
    [56431,null,"",""],
    [56432,null,"",""],
    [56433,null,"",""],
    [56434,null,"",""],
    [56435,null,"",""],
    [56436,null,"",""],
    [56437,null,"",""],
    [56438,null,"",""],
    [56439,null,"",""],
    [56440,null,"",""],
    [56441,null,"",""],
    [56442,null,"",""],
    [56443,null,"",""],
    [56444,null,"",""],
    [56445,null,"",""],
    [56446,null,"",""],
    [56447,null,"",""],
    [56448,null,"",""],
    [56449,null,"",""],
    [56450,null,"",""],
    [56451,null,"",""],
    [56452,null,"",""],
    [56453,null,"",""],
    [56454,null,"",""],
    [56455,null,"",""],
    [56456,null,"",""],
    [56457,null,"",""],
    [56458,null,"",""],
    [56459,null,"",""],
    [56460,null,"",""],
    [56461,null,"",""],
    [56462,null,"",""],
    [56463,null,"",""],
    [56464,null,"",""],
    [56465,null,"",""],
    [56466,null,"",""],
    [56467,null,"",""],
    [56468,null,"",""],
    [56469,null,"",""],
    [56470,null,"",""],
    [56471,null,"",""],
    [56472,null,"",""],
    [56473,null,"",""],
    [56474,null,"",""],
    [56475,null,"",""],
    [56476,null,"",""],
    [56477,null,"",""],
    [56478,null,"",""],
    [56479,null,"",""],
    [56480,null,"",""],
    [56481,null,"",""],
    [56482,null,"",""],
    [56483,null,"",""],
    [56484,null,"",""],
    [56485,null,"",""],
    [56486,null,"",""],
    [56487,null,"",""],
    [56488,null,"",""],
    [56489,null,"",""],
    [56490,null,"",""],
    [56491,null,"",""],
    [56492,null,"",""],
    [56493,null,"",""],
    [56494,null,"",""],
    [56495,null,"",""],
    [56496,null,"",""],
    [56497,null,"",""],
    [56498,null,"",""],
    [56499,null,"",""],
    [56500,null,"",""],
    [56501,null,"",""],
    [56502,null,"",""],
    [56503,null,"",""],
    [56504,null,"",""],
    [56505,null,"",""],
    [56506,null,"",""],
    [56507,null,"",""],
    [56508,null,"",""],
    [56509,null,"",""],
    [56510,null,"",""],
    [56511,null,"",""],
    [56512,null,"",""],
    [56513,null,"",""],
    [56514,null,"",""],
    [56515,null,"",""],
    [56516,null,"",""],
    [56517,null,"",""],
    [56518,null,"",""],
    [56519,null,"",""],
    [56520,null,"",""],
    [56521,null,"",""],
    [56522,null,"",""],
    [56523,null,"",""],
    [56524,null,"",""],
    [56525,null,"",""],
    [56526,null,"",""],
    [56527,null,"",""],
    [56528,null,"",""],
    [56529,null,"",""],
    [56530,null,"",""],
    [56531,null,"",""],
    [56532,null,"",""],
    [56533,null,"",""],
    [56534,null,"",""],
    [56535,null,"",""],
    [56536,null,"",""],
    [56537,null,"",""],
    [56538,null,"",""],
    [56539,null,"",""],
    [56540,null,"",""],
    [56541,null,"",""],
    [56542,null,"",""],
    [56543,null,"",""],
    [56544,null,"",""],
    [56545,null,"",""],
    [56546,null,"",""],
    [56547,null,"",""],
    [56548,null,"",""],
    [56549,null,"",""],
    [56550,null,"",""],
    [56551,null,"",""],
    [56552,null,"",""],
    [56553,null,"",""],
    [56554,null,"",""],
    [56555,null,"",""],
    [56556,null,"",""],
    [56557,null,"",""],
    [56558,null,"",""],
    [56559,null,"",""],
    [56560,null,"",""],
    [56561,null,"",""],
    [56562,null,"",""],
    [56563,null,"",""],
    [56564,null,"",""],
    [56565,null,"",""],
    [56566,null,"",""],
    [56567,null,"",""],
    [56568,null,"",""],
    [56569,null,"",""],
    [56570,null,"",""],
    [56571,null,"",""],
    [56572,null,"",""],
    [56573,null,"",""],
    [56574,null,"",""],
    [56575,null,"",""],
    [56576,null,"",""],
    [56577,null,"",""],
    [56578,null,"",""],
    [56579,null,"",""],
    [56580,null,"",""],
    [56581,null,"",""],
    [56582,null,"",""],
    [56583,null,"",""],
    [56584,null,"",""],
    [56585,null,"",""],
    [56586,null,"",""],
    [56587,null,"",""],
    [56588,null,"",""],
    [56589,null,"",""],
    [56590,null,"",""],
    [56591,null,"",""],
    [56592,null,"",""],
    [56593,null,"",""],
    [56594,null,"",""],
    [56595,null,"",""],
    [56596,null,"",""],
    [56597,null,"",""],
    [56598,null,"",""],
    [56599,null,"",""],
    [56600,null,"",""],
    [56601,null,"",""],
    [56602,null,"",""],
    [56603,null,"",""],
    [56604,null,"",""],
    [56605,null,"",""],
    [56606,null,"",""],
    [56607,null,"",""],
    [56608,null,"",""],
    [56609,null,"",""],
    [56610,null,"",""],
    [56611,null,"",""],
    [56612,null,"",""],
    [56613,null,"",""],
    [56614,null,"",""],
    [56615,null,"",""],
    [56616,null,"",""],
    [56617,null,"",""],
    [56618,null,"",""],
    [56619,null,"",""],
    [56620,null,"",""],
    [56621,null,"",""],
    [56622,null,"",""],
    [56623,null,"",""],
    [56624,null,"",""],
    [56625,null,"",""],
    [56626,null,"",""],
    [56627,null,"",""],
    [56628,null,"",""],
    [56629,null,"",""],
    [56630,null,"",""],
    [56631,null,"",""],
    [56632,null,"",""],
    [56633,null,"",""],
    [56634,null,"",""],
    [56635,null,"",""],
    [56636,null,"",""],
    [56637,null,"",""],
    [56638,null,"",""],
    [56639,null,"",""],
    [56640,null,"",""],
    [56641,null,"",""],
    [56642,null,"",""],
    [56643,null,"",""],
    [56644,null,"",""],
    [56645,null,"",""],
    [56646,null,"",""],
    [56647,null,"",""],
    [56648,null,"",""],
    [56649,null,"",""],
    [56650,null,"",""],
    [56651,null,"",""],
    [56652,null,"",""],
    [56653,null,"",""],
    [56654,null,"",""],
    [56655,null,"",""],
    [56656,null,"",""],
    [56657,null,"",""],
    [56658,null,"",""],
    [56659,null,"",""],
    [56660,null,"",""],
    [56661,null,"",""],
    [56662,null,"",""],
    [56663,null,"",""],
    [56664,null,"",""],
    [56665,null,"",""],
    [56666,null,"",""],
    [56667,null,"",""],
    [56668,null,"",""],
    [56669,null,"",""],
    [56670,null,"",""],
    [56671,null,"",""],
    [56672,null,"",""],
    [56673,null,"",""],
    [56674,null,"",""],
    [56675,null,"",""],
    [56676,null,"",""],
    [56677,null,"",""],
    [56678,null,"",""],
    [56679,null,"",""],
    [56680,null,"",""],
    [56681,null,"",""],
    [56682,null,"",""],
    [56683,null,"",""],
    [56684,null,"",""],
    [56685,null,"",""],
    [56686,null,"",""],
    [56687,null,"",""],
    [56688,null,"",""],
    [56689,null,"",""],
    [56690,null,"",""],
    [56691,null,"",""],
    [56692,null,"",""],
    [56693,null,"",""],
    [56694,null,"",""],
    [56695,null,"",""],
    [56696,null,"",""],
    [56697,null,"",""],
    [56698,null,"",""],
    [56699,null,"",""],
    [56700,null,"",""],
    [56701,null,"",""],
    [56702,null,"",""],
    [56703,null,"",""],
    [56704,null,"",""],
    [56705,null,"",""],
    [56706,null,"",""],
    [56707,null,"",""],
    [56708,null,"",""],
    [56709,null,"",""],
    [56710,null,"",""],
    [56711,null,"",""],
    [56712,null,"",""],
    [56713,null,"",""],
    [56714,null,"",""],
    [56715,null,"",""],
    [56716,null,"",""],
    [56717,null,"",""],
    [56718,null,"",""],
    [56719,null,"",""],
    [56720,null,"",""],
    [56721,null,"",""],
    [56722,null,"",""],
    [56723,null,"",""],
    [56724,null,"",""],
    [56725,null,"",""],
    [56726,null,"",""],
    [56727,null,"",""],
    [56728,null,"",""],
    [56729,null,"",""],
    [56730,null,"",""],
    [56731,null,"",""],
    [56732,null,"",""],
    [56733,null,"",""],
    [56734,null,"",""],
    [56735,null,"",""],
    [56736,null,"",""],
    [56737,null,"",""],
    [56738,null,"",""],
    [56739,null,"",""],
    [56740,null,"",""],
    [56741,null,"",""],
    [56742,null,"",""],
    [56743,null,"",""],
    [56744,null,"",""],
    [56745,null,"",""],
    [56746,null,"",""],
    [56747,null,"",""],
    [56748,null,"",""],
    [56749,null,"",""],
    [56750,null,"",""],
    [56751,null,"",""],
    [56752,null,"",""],
    [56753,null,"",""],
    [56754,null,"",""],
    [56755,null,"",""],
    [56756,null,"",""],
    [56757,null,"",""],
    [56758,null,"",""],
    [56759,null,"",""],
    [56760,null,"",""],
    [56761,null,"",""],
    [56762,null,"",""],
    [56763,null,"",""],
    [56764,null,"",""],
    [56765,null,"",""],
    [56766,null,"",""],
    [56767,null,"",""],
    [56768,null,"",""],
    [56769,null,"",""],
    [56770,null,"",""],
    [56771,null,"",""],
    [56772,null,"",""],
    [56773,null,"",""],
    [56774,null,"",""],
    [56775,null,"",""],
    [56776,null,"",""],
    [56777,null,"",""],
    [56778,null,"",""],
    [56779,null,"",""],
    [56780,null,"",""],
    [56781,null,"",""],
    [56782,null,"",""],
    [56783,null,"",""],
    [56784,null,"",""],
    [56785,null,"",""],
    [56786,null,"",""],
    [56787,null,"",""],
    [56788,null,"",""],
    [56789,null,"",""],
    [56790,null,"",""],
    [56791,null,"",""],
    [56792,null,"",""],
    [56793,null,"",""],
    [56794,null,"",""],
    [56795,null,"",""],
    [56796,null,"",""],
    [56797,null,"",""],
    [56798,null,"",""],
    [56799,null,"",""],
    [56800,null,"",""],
    [56801,null,"",""],
    [56802,null,"",""],
    [56803,null,"",""],
    [56804,null,"",""],
    [56805,null,"",""],
    [56806,null,"",""],
    [56807,null,"",""],
    [56808,null,"",""],
    [56809,null,"",""],
    [56810,null,"",""],
    [56811,null,"",""],
    [56812,null,"",""],
    [56813,null,"",""],
    [56814,null,"",""],
    [56815,null,"",""],
    [56816,null,"",""],
    [56817,null,"",""],
    [56818,null,"",""],
    [56819,null,"",""],
    [56820,null,"",""],
    [56821,null,"",""],
    [56822,null,"",""],
    [56823,null,"",""],
    [56824,null,"",""],
    [56825,null,"",""],
    [56826,null,"",""],
    [56827,null,"",""],
    [56828,null,"",""],
    [56829,null,"",""],
    [56830,null,"",""],
    [56831,null,"",""],
    [56832,null,"",""],
    [56833,null,"",""],
    [56834,null,"",""],
    [56835,null,"",""],
    [56836,null,"",""],
    [56837,null,"",""],
    [56838,null,"",""],
    [56839,null,"",""],
    [56840,null,"",""],
    [56841,null,"",""],
    [56842,null,"",""],
    [56843,null,"",""],
    [56844,null,"",""],
    [56845,null,"",""],
    [56846,null,"",""],
    [56847,null,"",""],
    [56848,null,"",""],
    [56849,null,"",""],
    [56850,null,"",""],
    [56851,null,"",""],
    [56852,null,"",""],
    [56853,null,"",""],
    [56854,null,"",""],
    [56855,null,"",""],
    [56856,null,"",""],
    [56857,null,"",""],
    [56858,null,"",""],
    [56859,null,"",""],
    [56860,null,"",""],
    [56861,null,"",""],
    [56862,null,"",""],
    [56863,null,"",""],
    [56864,null,"",""],
    [56865,null,"",""],
    [56866,null,"",""],
    [56867,null,"",""],
    [56868,null,"",""],
    [56869,null,"",""],
    [56870,null,"",""],
    [56871,null,"",""],
    [56872,null,"",""],
    [56873,null,"",""],
    [56874,null,"",""],
    [56875,null,"",""],
    [56876,null,"",""],
    [56877,null,"",""],
    [56878,null,"",""],
    [56879,null,"",""],
    [56880,null,"",""],
    [56881,null,"",""],
    [56882,null,"",""],
    [56883,null,"",""],
    [56884,null,"",""],
    [56885,null,"",""],
    [56886,null,"",""],
    [56887,null,"",""],
    [56888,null,"",""],
    [56889,null,"",""],
    [56890,null,"",""],
    [56891,null,"",""],
    [56892,null,"",""],
    [56893,null,"",""],
    [56894,null,"",""],
    [56895,null,"",""],
    [56896,null,"",""],
    [56897,null,"",""],
    [56898,null,"",""],
    [56899,null,"",""],
    [56900,null,"",""],
    [56901,null,"",""],
    [56902,null,"",""],
    [56903,null,"",""],
    [56904,null,"",""],
    [56905,null,"",""],
    [56906,null,"",""],
    [56907,null,"",""],
    [56908,null,"",""],
    [56909,null,"",""],
    [56910,null,"",""],
    [56911,null,"",""],
    [56912,null,"",""],
    [56913,null,"",""],
    [56914,null,"",""],
    [56915,null,"",""],
    [56916,null,"",""],
    [56917,null,"",""],
    [56918,null,"",""],
    [56919,null,"",""],
    [56920,null,"",""],
    [56921,null,"",""],
    [56922,null,"",""],
    [56923,null,"",""],
    [56924,null,"",""],
    [56925,null,"",""],
    [56926,null,"",""],
    [56927,null,"",""],
    [56928,null,"",""],
    [56929,null,"",""],
    [56930,null,"",""],
    [56931,null,"",""],
    [56932,null,"",""],
    [56933,null,"",""],
    [56934,null,"",""],
    [56935,null,"",""],
    [56936,null,"",""],
    [56937,null,"",""],
    [56938,null,"",""],
    [56939,null,"",""],
    [56940,null,"",""],
    [56941,null,"",""],
    [56942,null,"",""],
    [56943,null,"",""],
    [56944,null,"",""],
    [56945,null,"",""],
    [56946,null,"",""],
    [56947,null,"",""],
    [56948,null,"",""],
    [56949,null,"",""],
    [56950,null,"",""],
    [56951,null,"",""],
    [56952,null,"",""],
    [56953,null,"",""],
    [56954,null,"",""],
    [56955,null,"",""],
    [56956,null,"",""],
    [56957,null,"",""],
    [56958,null,"",""],
    [56959,null,"",""],
    [56960,null,"",""],
    [56961,null,"",""],
    [56962,null,"",""],
    [56963,null,"",""],
    [56964,null,"",""],
    [56965,null,"",""],
    [56966,null,"",""],
    [56967,null,"",""],
    [56968,null,"",""],
    [56969,null,"",""],
    [56970,null,"",""],
    [56971,null,"",""],
    [56972,null,"",""],
    [56973,null,"",""],
    [56974,null,"",""],
    [56975,null,"",""],
    [56976,null,"",""],
    [56977,null,"",""],
    [56978,null,"",""],
    [56979,null,"",""],
    [56980,null,"",""],
    [56981,null,"",""],
    [56982,null,"",""],
    [56983,null,"",""],
    [56984,null,"",""],
    [56985,null,"",""],
    [56986,null,"",""],
    [56987,null,"",""],
    [56988,null,"",""],
    [56989,null,"",""],
    [56990,null,"",""],
    [56991,null,"",""],
    [56992,null,"",""],
    [56993,null,"",""],
    [56994,null,"",""],
    [56995,null,"",""],
    [56996,null,"",""],
    [56997,null,"",""],
    [56998,null,"",""],
    [56999,null,"",""],
    [57000,null,"",""],
    [57001,null,"",""],
    [57002,null,"",""],
    [57003,null,"",""],
    [57004,null,"",""],
    [57005,null,"",""],
    [57006,null,"",""],
    [57007,null,"",""],
    [57008,null,"",""],
    [57009,null,"",""],
    [57010,null,"",""],
    [57011,null,"",""],
    [57012,null,"",""],
    [57013,null,"",""],
    [57014,null,"",""],
    [57015,null,"",""],
    [57016,null,"",""],
    [57017,null,"",""],
    [57018,null,"",""],
    [57019,null,"",""],
    [57020,null,"",""],
    [57021,null,"",""],
    [57022,null,"",""],
    [57023,null,"",""],
    [57024,null,"",""],
    [57025,null,"",""],
    [57026,null,"",""],
    [57027,null,"",""],
    [57028,null,"",""],
    [57029,null,"",""],
    [57030,null,"",""],
    [57031,null,"",""],
    [57032,null,"",""],
    [57033,null,"",""],
    [57034,null,"",""],
    [57035,null,"",""],
    [57036,null,"",""],
    [57037,null,"",""],
    [57038,null,"",""],
    [57039,null,"",""],
    [57040,null,"",""],
    [57041,null,"",""],
    [57042,null,"",""],
    [57043,null,"",""],
    [57044,null,"",""],
    [57045,null,"",""],
    [57046,null,"",""],
    [57047,null,"",""],
    [57048,null,"",""],
    [57049,null,"",""],
    [57050,null,"",""],
    [57051,null,"",""],
    [57052,null,"",""],
    [57053,null,"",""],
    [57054,null,"",""],
    [57055,null,"",""],
    [57056,null,"",""],
    [57057,null,"",""],
    [57058,null,"",""],
    [57059,null,"",""],
    [57060,null,"",""],
    [57061,null,"",""],
    [57062,null,"",""],
    [57063,null,"",""],
    [57064,null,"",""],
    [57065,null,"",""],
    [57066,null,"",""],
    [57067,null,"",""],
    [57068,null,"",""],
    [57069,null,"",""],
    [57070,null,"",""],
    [57071,null,"",""],
    [57072,null,"",""],
    [57073,null,"",""],
    [57074,null,"",""],
    [57075,null,"",""],
    [57076,null,"",""],
    [57077,null,"",""],
    [57078,null,"",""],
    [57079,null,"",""],
    [57080,null,"",""],
    [57081,null,"",""],
    [57082,null,"",""],
    [57083,null,"",""],
    [57084,null,"",""],
    [57085,null,"",""],
    [57086,null,"",""],
    [57087,null,"",""],
    [57088,null,"",""],
    [57089,null,"",""],
    [57090,null,"",""],
    [57091,null,"",""],
    [57092,null,"",""],
    [57093,null,"",""],
    [57094,null,"",""],
    [57095,null,"",""],
    [57096,null,"",""],
    [57097,null,"",""],
    [57098,null,"",""],
    [57099,null,"",""],
    [57100,null,"",""],
    [57101,null,"",""],
    [57102,null,"",""],
    [57103,null,"",""],
    [57104,null,"",""],
    [57105,null,"",""],
    [57106,null,"",""],
    [57107,null,"",""],
    [57108,null,"",""],
    [57109,null,"",""],
    [57110,null,"",""],
    [57111,null,"",""],
    [57112,null,"",""],
    [57113,null,"",""],
    [57114,null,"",""],
    [57115,null,"",""],
    [57116,null,"",""],
    [57117,null,"",""],
    [57118,null,"",""],
    [57119,null,"",""],
    [57120,null,"",""],
    [57121,null,"",""],
    [57122,null,"",""],
    [57123,null,"",""],
    [57124,null,"",""],
    [57125,null,"",""],
    [57126,null,"",""],
    [57127,null,"",""],
    [57128,null,"",""],
    [57129,null,"",""],
    [57130,null,"",""],
    [57131,null,"",""],
    [57132,null,"",""],
    [57133,null,"",""],
    [57134,null,"",""],
    [57135,null,"",""],
    [57136,null,"",""],
    [57137,null,"",""],
    [57138,null,"",""],
    [57139,null,"",""],
    [57140,null,"",""],
    [57141,null,"",""],
    [57142,null,"",""],
    [57143,null,"",""],
    [57144,null,"",""],
    [57145,null,"",""],
    [57146,null,"",""],
    [57147,null,"",""],
    [57148,null,"",""],
    [57149,null,"",""],
    [57150,null,"",""],
    [57151,null,"",""],
    [57152,null,"",""],
    [57153,null,"",""],
    [57154,null,"",""],
    [57155,null,"",""],
    [57156,null,"",""],
    [57157,null,"",""],
    [57158,null,"",""],
    [57159,null,"",""],
    [57160,null,"",""],
    [57161,null,"",""],
    [57162,null,"",""],
    [57163,null,"",""],
    [57164,null,"",""],
    [57165,null,"",""],
    [57166,null,"",""],
    [57167,null,"",""],
    [57168,null,"",""],
    [57169,null,"",""],
    [57170,null,"",""],
    [57171,null,"",""],
    [57172,null,"",""],
    [57173,null,"",""],
    [57174,null,"",""],
    [57175,null,"",""],
    [57176,null,"",""],
    [57177,null,"",""],
    [57178,null,"",""],
    [57179,null,"",""],
    [57180,null,"",""],
    [57181,null,"",""],
    [57182,null,"",""],
    [57183,null,"",""],
    [57184,null,"",""],
    [57185,null,"",""],
    [57186,null,"",""],
    [57187,null,"",""],
    [57188,null,"",""],
    [57189,null,"",""],
    [57190,null,"",""],
    [57191,null,"",""],
    [57192,null,"",""],
    [57193,null,"",""],
    [57194,null,"",""],
    [57195,null,"",""],
    [57196,null,"",""],
    [57197,null,"",""],
    [57198,null,"",""],
    [57199,null,"",""],
    [57200,null,"",""],
    [57201,null,"",""],
    [57202,null,"",""],
    [57203,null,"",""],
    [57204,null,"",""],
    [57205,null,"",""],
    [57206,null,"",""],
    [57207,null,"",""],
    [57208,null,"",""],
    [57209,null,"",""],
    [57210,null,"",""],
    [57211,null,"",""],
    [57212,null,"",""],
    [57213,null,"",""],
    [57214,null,"",""],
    [57215,null,"",""],
    [57216,null,"",""],
    [57217,null,"",""],
    [57218,null,"",""],
    [57219,null,"",""],
    [57220,null,"",""],
    [57221,null,"",""],
    [57222,null,"",""],
    [57223,null,"",""],
    [57224,null,"",""],
    [57225,null,"",""],
    [57226,null,"",""],
    [57227,null,"",""],
    [57228,null,"",""],
    [57229,null,"",""],
    [57230,null,"",""],
    [57231,null,"",""],
    [57232,null,"",""],
    [57233,null,"",""],
    [57234,null,"",""],
    [57235,null,"",""],
    [57236,null,"",""],
    [57237,null,"",""],
    [57238,null,"",""],
    [57239,null,"",""],
    [57240,null,"",""],
    [57241,null,"",""],
    [57242,null,"",""],
    [57243,null,"",""],
    [57244,null,"",""],
    [57245,null,"",""],
    [57246,null,"",""],
    [57247,null,"",""],
    [57248,null,"",""],
    [57249,null,"",""],
    [57250,null,"",""],
    [57251,null,"",""],
    [57252,null,"",""],
    [57253,null,"",""],
    [57254,null,"",""],
    [57255,null,"",""],
    [57256,null,"",""],
    [57257,null,"",""],
    [57258,null,"",""],
    [57259,null,"",""],
    [57260,null,"",""],
    [57261,null,"",""],
    [57262,null,"",""],
    [57263,null,"",""],
    [57264,null,"",""],
    [57265,null,"",""],
    [57266,null,"",""],
    [57267,null,"",""],
    [57268,null,"",""],
    [57269,null,"",""],
    [57270,null,"",""],
    [57271,null,"",""],
    [57272,null,"",""],
    [57273,null,"",""],
    [57274,null,"",""],
    [57275,null,"",""],
    [57276,null,"",""],
    [57277,null,"",""],
    [57278,null,"",""],
    [57279,null,"",""],
    [57280,null,"",""],
    [57281,null,"",""],
    [57282,null,"",""],
    [57283,null,"",""],
    [57284,null,"",""],
    [57285,null,"",""],
    [57286,null,"",""],
    [57287,null,"",""],
    [57288,null,"",""],
    [57289,null,"",""],
    [57290,null,"",""],
    [57291,null,"",""],
    [57292,null,"",""],
    [57293,null,"",""],
    [57294,null,"",""],
    [57295,null,"",""],
    [57296,null,"",""],
    [57297,null,"",""],
    [57298,null,"",""],
    [57299,null,"",""],
    [57300,null,"",""],
    [57301,null,"",""],
    [57302,null,"",""],
    [57303,null,"",""],
    [57304,null,"",""],
    [57305,null,"",""],
    [57306,null,"",""],
    [57307,null,"",""],
    [57308,null,"",""],
    [57309,null,"",""],
    [57310,null,"",""],
    [57311,null,"",""],
    [57312,null,"",""],
    [57313,null,"",""],
    [57314,null,"",""],
    [57315,null,"",""],
    [57316,null,"",""],
    [57317,null,"",""],
    [57318,null,"",""],
    [57319,null,"",""],
    [57320,null,"",""],
    [57321,null,"",""],
    [57322,null,"",""],
    [57323,null,"",""],
    [57324,null,"",""],
    [57325,null,"",""],
    [57326,null,"",""],
    [57327,null,"",""],
    [57328,null,"",""],
    [57329,null,"",""],
    [57330,null,"",""],
    [57331,null,"",""],
    [57332,null,"",""],
    [57333,null,"",""],
    [57334,null,"",""],
    [57335,null,"",""],
    [57336,null,"",""],
    [57337,null,"",""],
    [57338,null,"",""],
    [57339,null,"",""],
    [57340,null,"",""],
    [57341,null,"",""],
    [57342,null,"",""],
    [57343,null,"",""],
    [57344,null,"",""],
    [57345,null,"",""],
    [57346,null,"",""],
    [57347,null,"",""],
    [57348,null,"",""],
    [57349,null,"",""],
    [57350,null,"",""],
    [57351,null,"",""],
    [57352,null,"",""],
    [57353,null,"",""],
    [57354,null,"",""],
    [57355,null,"",""],
    [57356,null,"",""],
    [57357,null,"",""],
    [57358,null,"",""],
    [57359,null,"",""],
    [57360,null,"",""],
    [57361,null,"",""],
    [57362,null,"",""],
    [57363,null,"",""],
    [57364,null,"",""],
    [57365,null,"",""],
    [57366,null,"",""],
    [57367,null,"",""],
    [57368,null,"",""],
    [57369,null,"",""],
    [57370,null,"",""],
    [57371,null,"",""],
    [57372,null,"",""],
    [57373,null,"",""],
    [57374,null,"",""],
    [57375,null,"",""],
    [57376,null,"",""],
    [57377,null,"",""],
    [57378,null,"",""],
    [57379,null,"",""],
    [57380,null,"",""],
    [57381,null,"",""],
    [57382,null,"",""],
    [57383,null,"",""],
    [57384,null,"",""],
    [57385,null,"",""],
    [57386,null,"",""],
    [57387,null,"",""],
    [57388,null,"",""],
    [57389,null,"",""],
    [57390,null,"",""],
    [57391,null,"",""],
    [57392,null,"",""],
    [57393,null,"",""],
    [57394,null,"",""],
    [57395,null,"",""],
    [57396,null,"",""],
    [57397,null,"",""],
    [57398,null,"",""],
    [57399,null,"",""],
    [57400,null,"",""],
    [57401,null,"",""],
    [57402,null,"",""],
    [57403,null,"",""],
    [57404,null,"",""],
    [57405,null,"",""],
    [57406,null,"",""],
    [57407,null,"",""],
    [57408,null,"",""],
    [57409,null,"",""],
    [57410,null,"",""],
    [57411,null,"",""],
    [57412,null,"",""],
    [57413,null,"",""],
    [57414,null,"",""],
    [57415,null,"",""],
    [57416,null,"",""],
    [57417,null,"",""],
    [57418,null,"",""],
    [57419,null,"",""],
    [57420,null,"",""],
    [57421,null,"",""],
    [57422,null,"",""],
    [57423,null,"",""],
    [57424,null,"",""],
    [57425,null,"",""],
    [57426,null,"",""],
    [57427,null,"",""],
    [57428,null,"",""],
    [57429,null,"",""],
    [57430,null,"",""],
    [57431,null,"",""],
    [57432,null,"",""],
    [57433,null,"",""],
    [57434,null,"",""],
    [57435,null,"",""],
    [57436,null,"",""],
    [57437,null,"",""],
    [57438,null,"",""],
    [57439,null,"",""],
    [57440,null,"",""],
    [57441,null,"",""],
    [57442,null,"",""],
    [57443,null,"",""],
    [57444,null,"",""],
    [57445,null,"",""],
    [57446,null,"",""],
    [57447,null,"",""],
    [57448,null,"",""],
    [57449,null,"",""],
    [57450,null,"",""],
    [57451,null,"",""],
    [57452,null,"",""],
    [57453,null,"",""],
    [57454,null,"",""],
    [57455,null,"",""],
    [57456,null,"",""],
    [57457,null,"",""],
    [57458,null,"",""],
    [57459,null,"",""],
    [57460,null,"",""],
    [57461,null,"",""],
    [57462,null,"",""],
    [57463,null,"",""],
    [57464,null,"",""],
    [57465,null,"",""],
    [57466,null,"",""],
    [57467,null,"",""],
    [57468,null,"",""],
    [57469,null,"",""],
    [57470,null,"",""],
    [57471,null,"",""],
    [57472,null,"",""],
    [57473,null,"",""],
    [57474,null,"",""],
    [57475,null,"",""],
    [57476,null,"",""],
    [57477,null,"",""],
    [57478,null,"",""],
    [57479,null,"",""],
    [57480,null,"",""],
    [57481,null,"",""],
    [57482,null,"",""],
    [57483,null,"",""],
    [57484,null,"",""],
    [57485,null,"",""],
    [57486,null,"",""],
    [57487,null,"",""],
    [57488,null,"",""],
    [57489,null,"",""],
    [57490,null,"",""],
    [57491,null,"",""],
    [57492,null,"",""],
    [57493,null,"",""],
    [57494,null,"",""],
    [57495,null,"",""],
    [57496,null,"",""],
    [57497,null,"",""],
    [57498,null,"",""],
    [57499,null,"",""],
    [57500,null,"",""],
    [57501,null,"",""],
    [57502,null,"",""],
    [57503,null,"",""],
    [57504,null,"",""],
    [57505,null,"",""],
    [57506,null,"",""],
    [57507,null,"",""],
    [57508,null,"",""],
    [57509,null,"",""],
    [57510,null,"",""],
    [57511,null,"",""],
    [57512,null,"",""],
    [57513,null,"",""],
    [57514,null,"",""],
    [57515,null,"",""],
    [57516,null,"",""],
    [57517,null,"",""],
    [57518,null,"",""],
    [57519,null,"",""],
    [57520,null,"",""],
    [57521,null,"",""],
    [57522,null,"",""],
    [57523,null,"",""],
    [57524,null,"",""],
    [57525,null,"",""],
    [57526,null,"",""],
    [57527,null,"",""],
    [57528,null,"",""],
    [57529,null,"",""],
    [57530,null,"",""],
    [57531,null,"",""],
    [57532,null,"",""],
    [57533,null,"",""],
    [57534,null,"",""],
    [57535,null,"",""],
    [57536,null,"",""],
    [57537,null,"",""],
    [57538,null,"",""],
    [57539,null,"",""],
    [57540,null,"",""],
    [57541,null,"",""],
    [57542,null,"",""],
    [57543,null,"",""],
    [57544,null,"",""],
    [57545,null,"",""],
    [57546,null,"",""],
    [57547,null,"",""],
    [57548,null,"",""],
    [57549,null,"",""],
    [57550,null,"",""],
    [57551,null,"",""],
    [57552,null,"",""],
    [57553,null,"",""],
    [57554,null,"",""],
    [57555,null,"",""],
    [57556,null,"",""],
    [57557,null,"",""],
    [57558,null,"",""],
    [57559,null,"",""],
    [57560,null,"",""],
    [57561,null,"",""],
    [57562,null,"",""],
    [57563,null,"",""],
    [57564,null,"",""],
    [57565,null,"",""],
    [57566,null,"",""],
    [57567,null,"",""],
    [57568,null,"",""],
    [57569,null,"",""],
    [57570,null,"",""],
    [57571,null,"",""],
    [57572,null,"",""],
    [57573,null,"",""],
    [57574,null,"",""],
    [57575,null,"",""],
    [57576,null,"",""],
    [57577,null,"",""],
    [57578,null,"",""],
    [57579,null,"",""],
    [57580,null,"",""],
    [57581,null,"",""],
    [57582,null,"",""],
    [57583,null,"",""],
    [57584,null,"",""],
    [57585,null,"",""],
    [57586,null,"",""],
    [57587,null,"",""],
    [57588,null,"",""],
    [57589,null,"",""],
    [57590,null,"",""],
    [57591,null,"",""],
    [57592,null,"",""],
    [57593,null,"",""],
    [57594,null,"",""],
    [57595,null,"",""],
    [57596,null,"",""],
    [57597,null,"",""],
    [57598,null,"",""],
    [57599,null,"",""],
    [57600,null,"",""],
    [57601,null,"",""],
    [57602,null,"",""],
    [57603,null,"",""],
    [57604,null,"",""],
    [57605,null,"",""],
    [57606,null,"",""],
    [57607,null,"",""],
    [57608,null,"",""],
    [57609,null,"",""],
    [57610,null,"",""],
    [57611,null,"",""],
    [57612,null,"",""],
    [57613,null,"",""],
    [57614,null,"",""],
    [57615,null,"",""],
    [57616,null,"",""],
    [57617,null,"",""],
    [57618,null,"",""],
    [57619,null,"",""],
    [57620,null,"",""],
    [57621,null,"",""],
    [57622,null,"",""],
    [57623,null,"",""],
    [57624,null,"",""],
    [57625,null,"",""],
    [57626,null,"",""],
    [57627,null,"",""],
    [57628,null,"",""],
    [57629,null,"",""],
    [57630,null,"",""],
    [57631,null,"",""],
    [57632,null,"",""],
    [57633,null,"",""],
    [57634,null,"",""],
    [57635,null,"",""],
    [57636,null,"",""],
    [57637,null,"",""],
    [57638,null,"",""],
    [57639,null,"",""],
    [57640,null,"",""],
    [57641,null,"",""],
    [57642,null,"",""],
    [57643,null,"",""],
    [57644,null,"",""],
    [57645,null,"",""],
    [57646,null,"",""],
    [57647,null,"",""],
    [57648,null,"",""],
    [57649,null,"",""],
    [57650,null,"",""],
    [57651,null,"",""],
    [57652,null,"",""],
    [57653,null,"",""],
    [57654,null,"",""],
    [57655,null,"",""],
    [57656,null,"",""],
    [57657,null,"",""],
    [57658,null,"",""],
    [57659,null,"",""],
    [57660,null,"",""],
    [57661,null,"",""],
    [57662,null,"",""],
    [57663,null,"",""],
    [57664,null,"",""],
    [57665,null,"",""],
    [57666,null,"",""],
    [57667,null,"",""],
    [57668,null,"",""],
    [57669,null,"",""],
    [57670,null,"",""],
    [57671,null,"",""],
    [57672,null,"",""],
    [57673,null,"",""],
    [57674,null,"",""],
    [57675,null,"",""],
    [57676,null,"",""],
    [57677,null,"",""],
    [57678,null,"",""],
    [57679,null,"",""],
    [57680,null,"",""],
    [57681,null,"",""],
    [57682,null,"",""],
    [57683,null,"",""],
    [57684,null,"",""],
    [57685,null,"",""],
    [57686,null,"",""],
    [57687,null,"",""],
    [57688,null,"",""],
    [57689,null,"",""],
    [57690,null,"",""],
    [57691,null,"",""],
    [57692,null,"",""],
    [57693,null,"",""],
    [57694,null,"",""],
    [57695,null,"",""],
    [57696,null,"",""],
    [57697,null,"",""],
    [57698,null,"",""],
    [57699,null,"",""],
    [57700,null,"",""],
    [57701,null,"",""],
    [57702,null,"",""],
    [57703,null,"",""],
    [57704,null,"",""],
    [57705,null,"",""],
    [57706,null,"",""],
    [57707,null,"",""],
    [57708,null,"",""],
    [57709,null,"",""],
    [57710,null,"",""],
    [57711,null,"",""],
    [57712,null,"",""],
    [57713,null,"",""],
    [57714,null,"",""],
    [57715,null,"",""],
    [57716,null,"",""],
    [57717,null,"",""],
    [57718,null,"",""],
    [57719,null,"",""],
    [57720,null,"",""],
    [57721,null,"",""],
    [57722,null,"",""],
    [57723,null,"",""],
    [57724,null,"",""],
    [57725,null,"",""],
    [57726,null,"",""],
    [57727,null,"",""],
    [57728,null,"",""],
    [57729,null,"",""],
    [57730,null,"",""],
    [57731,null,"",""],
    [57732,null,"",""],
    [57733,null,"",""],
    [57734,null,"",""],
    [57735,null,"",""],
    [57736,null,"",""],
    [57737,null,"",""],
    [57738,null,"",""],
    [57739,null,"",""],
    [57740,null,"",""],
    [57741,null,"",""],
    [57742,null,"",""],
    [57743,null,"",""],
    [57744,null,"",""],
    [57745,null,"",""],
    [57746,null,"",""],
    [57747,null,"",""],
    [57748,null,"",""],
    [57749,null,"",""],
    [57750,null,"",""],
    [57751,null,"",""],
    [57752,null,"",""],
    [57753,null,"",""],
    [57754,null,"",""],
    [57755,null,"",""],
    [57756,null,"",""],
    [57757,null,"",""],
    [57758,null,"",""],
    [57759,null,"",""],
    [57760,null,"",""],
    [57761,null,"",""],
    [57762,null,"",""],
    [57763,null,"",""],
    [57764,null,"",""],
    [57765,null,"",""],
    [57766,null,"",""],
    [57767,null,"",""],
    [57768,null,"",""],
    [57769,null,"",""],
    [57770,null,"",""],
    [57771,null,"",""],
    [57772,null,"",""],
    [57773,null,"",""],
    [57774,null,"",""],
    [57775,null,"",""],
    [57776,null,"",""],
    [57777,null,"",""],
    [57778,null,"",""],
    [57779,null,"",""],
    [57780,null,"",""],
    [57781,null,"",""],
    [57782,null,"",""],
    [57783,null,"",""],
    [57784,null,"",""],
    [57785,null,"",""],
    [57786,null,"",""],
    [57787,null,"",""],
    [57788,null,"",""],
    [57789,null,"",""],
    [57790,null,"",""],
    [57791,null,"",""],
    [57792,null,"",""],
    [57793,null,"",""],
    [57794,null,"",""],
    [57795,null,"",""],
    [57796,null,"",""],
    [57797,null,"",""],
    [57798,null,"",""],
    [57799,null,"",""],
    [57800,null,"",""],
    [57801,null,"",""],
    [57802,null,"",""],
    [57803,null,"",""],
    [57804,null,"",""],
    [57805,null,"",""],
    [57806,null,"",""],
    [57807,null,"",""],
    [57808,null,"",""],
    [57809,null,"",""],
    [57810,null,"",""],
    [57811,null,"",""],
    [57812,null,"",""],
    [57813,null,"",""],
    [57814,null,"",""],
    [57815,null,"",""],
    [57816,null,"",""],
    [57817,null,"",""],
    [57818,null,"",""],
    [57819,null,"",""],
    [57820,null,"",""],
    [57821,null,"",""],
    [57822,null,"",""],
    [57823,null,"",""],
    [57824,null,"",""],
    [57825,null,"",""],
    [57826,null,"",""],
    [57827,null,"",""],
    [57828,null,"",""],
    [57829,null,"",""],
    [57830,null,"",""],
    [57831,null,"",""],
    [57832,null,"",""],
    [57833,null,"",""],
    [57834,null,"",""],
    [57835,null,"",""],
    [57836,null,"",""],
    [57837,null,"",""],
    [57838,null,"",""],
    [57839,null,"",""],
    [57840,null,"",""],
    [57841,null,"",""],
    [57842,null,"",""],
    [57843,null,"",""],
    [57844,null,"",""],
    [57845,null,"",""],
    [57846,null,"",""],
    [57847,null,"",""],
    [57848,null,"",""],
    [57849,null,"",""],
    [57850,null,"",""],
    [57851,null,"",""],
    [57852,null,"",""],
    [57853,null,"",""],
    [57854,null,"",""],
    [57855,null,"",""],
    [57856,null,"",""],
    [57857,null,"",""],
    [57858,null,"",""],
    [57859,null,"",""],
    [57860,null,"",""],
    [57861,null,"",""],
    [57862,null,"",""],
    [57863,null,"",""],
    [57864,null,"",""],
    [57865,null,"",""],
    [57866,null,"",""],
    [57867,null,"",""],
    [57868,null,"",""],
    [57869,null,"",""],
    [57870,null,"",""],
    [57871,null,"",""],
    [57872,null,"",""],
    [57873,null,"",""],
    [57874,null,"",""],
    [57875,null,"",""],
    [57876,null,"",""],
    [57877,null,"",""],
    [57878,null,"",""],
    [57879,null,"",""],
    [57880,null,"",""],
    [57881,null,"",""],
    [57882,null,"",""],
    [57883,null,"",""],
    [57884,null,"",""],
    [57885,null,"",""],
    [57886,null,"",""],
    [57887,null,"",""],
    [57888,null,"",""],
    [57889,null,"",""],
    [57890,null,"",""],
    [57891,null,"",""],
    [57892,null,"",""],
    [57893,null,"",""],
    [57894,null,"",""],
    [57895,null,"",""],
    [57896,null,"",""],
    [57897,null,"",""],
    [57898,null,"",""],
    [57899,null,"",""],
    [57900,null,"",""],
    [57901,null,"",""],
    [57902,null,"",""],
    [57903,null,"",""],
    [57904,null,"",""],
    [57905,null,"",""],
    [57906,null,"",""],
    [57907,null,"",""],
    [57908,null,"",""],
    [57909,null,"",""],
    [57910,null,"",""],
    [57911,null,"",""],
    [57912,null,"",""],
    [57913,null,"",""],
    [57914,null,"",""],
    [57915,null,"",""],
    [57916,null,"",""],
    [57917,null,"",""],
    [57918,null,"",""],
    [57919,null,"",""],
    [57920,null,"",""],
    [57921,null,"",""],
    [57922,null,"",""],
    [57923,null,"",""],
    [57924,null,"",""],
    [57925,null,"",""],
    [57926,null,"",""],
    [57927,null,"",""],
    [57928,null,"",""],
    [57929,null,"",""],
    [57930,null,"",""],
    [57931,null,"",""],
    [57932,null,"",""],
    [57933,null,"",""],
    [57934,null,"",""],
    [57935,null,"",""],
    [57936,null,"",""],
    [57937,null,"",""],
    [57938,null,"",""],
    [57939,null,"",""],
    [57940,null,"",""],
    [57941,null,"",""],
    [57942,null,"",""],
    [57943,null,"",""],
    [57944,null,"",""],
    [57945,null,"",""],
    [57946,null,"",""],
    [57947,null,"",""],
    [57948,null,"",""],
    [57949,null,"",""],
    [57950,null,"",""],
    [57951,null,"",""],
    [57952,null,"",""],
    [57953,null,"",""],
    [57954,null,"",""],
    [57955,null,"",""],
    [57956,null,"",""],
    [57957,null,"",""],
    [57958,null,"",""],
    [57959,null,"",""],
    [57960,null,"",""],
    [57961,null,"",""],
    [57962,null,"",""],
    [57963,null,"",""],
    [57964,null,"",""],
    [57965,null,"",""],
    [57966,null,"",""],
    [57967,null,"",""],
    [57968,null,"",""],
    [57969,null,"",""],
    [57970,null,"",""],
    [57971,null,"",""],
    [57972,null,"",""],
    [57973,null,"",""],
    [57974,null,"",""],
    [57975,null,"",""],
    [57976,null,"",""],
    [57977,null,"",""],
    [57978,null,"",""],
    [57979,null,"",""],
    [57980,null,"",""],
    [57981,null,"",""],
    [57982,null,"",""],
    [57983,null,"",""],
    [57984,null,"",""],
    [57985,null,"",""],
    [57986,null,"",""],
    [57987,null,"",""],
    [57988,null,"",""],
    [57989,null,"",""],
    [57990,null,"",""],
    [57991,null,"",""],
    [57992,null,"",""],
    [57993,null,"",""],
    [57994,null,"",""],
    [57995,null,"",""],
    [57996,null,"",""],
    [57997,null,"",""],
    [57998,null,"",""],
    [57999,null,"",""],
    [58000,null,"",""],
    [58001,null,"",""],
    [58002,null,"",""],
    [58003,null,"",""],
    [58004,null,"",""],
    [58005,null,"",""],
    [58006,null,"",""],
    [58007,null,"",""],
    [58008,null,"",""],
    [58009,null,"",""],
    [58010,null,"",""],
    [58011,null,"",""],
    [58012,null,"",""],
    [58013,null,"",""],
    [58014,null,"",""],
    [58015,null,"",""],
    [58016,null,"",""],
    [58017,null,"",""],
    [58018,null,"",""],
    [58019,null,"",""],
    [58020,null,"",""],
    [58021,null,"",""],
    [58022,null,"",""],
    [58023,null,"",""],
    [58024,null,"",""],
    [58025,null,"",""],
    [58026,null,"",""],
    [58027,null,"",""],
    [58028,null,"",""],
    [58029,null,"",""],
    [58030,null,"",""],
    [58031,null,"",""],
    [58032,null,"",""],
    [58033,null,"",""],
    [58034,null,"",""],
    [58035,null,"",""],
    [58036,null,"",""],
    [58037,null,"",""],
    [58038,null,"",""],
    [58039,null,"",""],
    [58040,null,"",""],
    [58041,null,"",""],
    [58042,null,"",""],
    [58043,null,"",""],
    [58044,null,"",""],
    [58045,null,"",""],
    [58046,null,"",""],
    [58047,null,"",""],
    [58048,null,"",""],
    [58049,null,"",""],
    [58050,null,"",""],
    [58051,null,"",""],
    [58052,null,"",""],
    [58053,null,"",""],
    [58054,null,"",""],
    [58055,null,"",""],
    [58056,null,"",""],
    [58057,null,"",""],
    [58058,null,"",""],
    [58059,null,"",""],
    [58060,null,"",""],
    [58061,null,"",""],
    [58062,null,"",""],
    [58063,null,"",""],
    [58064,null,"",""],
    [58065,null,"",""],
    [58066,null,"",""],
    [58067,null,"",""],
    [58068,null,"",""],
    [58069,null,"",""],
    [58070,null,"",""],
    [58071,null,"",""],
    [58072,null,"",""],
    [58073,null,"",""],
    [58074,null,"",""],
    [58075,null,"",""],
    [58076,null,"",""],
    [58077,null,"",""],
    [58078,null,"",""],
    [58079,null,"",""],
    [58080,null,"",""],
    [58081,null,"",""],
    [58082,null,"",""],
    [58083,null,"",""],
    [58084,null,"",""],
    [58085,null,"",""],
    [58086,null,"",""],
    [58087,null,"",""],
    [58088,null,"",""],
    [58089,null,"",""],
    [58090,null,"",""],
    [58091,null,"",""],
    [58092,null,"",""],
    [58093,null,"",""],
    [58094,null,"",""],
    [58095,null,"",""],
    [58096,null,"",""],
    [58097,null,"",""],
    [58098,null,"",""],
    [58099,null,"",""],
    [58100,null,"",""],
    [58101,null,"",""],
    [58102,null,"",""],
    [58103,null,"",""],
    [58104,null,"",""],
    [58105,null,"",""],
    [58106,null,"",""],
    [58107,null,"",""],
    [58108,null,"",""],
    [58109,null,"",""],
    [58110,null,"",""],
    [58111,null,"",""],
    [58112,null,"",""],
    [58113,null,"",""],
    [58114,null,"",""],
    [58115,null,"",""],
    [58116,null,"",""],
    [58117,null,"",""],
    [58118,null,"",""],
    [58119,null,"",""],
    [58120,null,"",""],
    [58121,null,"",""],
    [58122,null,"",""],
    [58123,null,"",""],
    [58124,null,"",""],
    [58125,null,"",""],
    [58126,null,"",""],
    [58127,null,"",""],
    [58128,null,"",""],
    [58129,null,"",""],
    [58130,null,"",""],
    [58131,null,"",""],
    [58132,null,"",""],
    [58133,null,"",""],
    [58134,null,"",""],
    [58135,null,"",""],
    [58136,null,"",""],
    [58137,null,"",""],
    [58138,null,"",""],
    [58139,null,"",""],
    [58140,null,"",""],
    [58141,null,"",""],
    [58142,null,"",""],
    [58143,null,"",""],
    [58144,null,"",""],
    [58145,null,"",""],
    [58146,null,"",""],
    [58147,null,"",""],
    [58148,null,"",""],
    [58149,null,"",""],
    [58150,null,"",""],
    [58151,null,"",""],
    [58152,null,"",""],
    [58153,null,"",""],
    [58154,null,"",""],
    [58155,null,"",""],
    [58156,null,"",""],
    [58157,null,"",""],
    [58158,null,"",""],
    [58159,null,"",""],
    [58160,null,"",""],
    [58161,null,"",""],
    [58162,null,"",""],
    [58163,null,"",""],
    [58164,null,"",""],
    [58165,null,"",""],
    [58166,null,"",""],
    [58167,null,"",""],
    [58168,null,"",""],
    [58169,null,"",""],
    [58170,null,"",""],
    [58171,null,"",""],
    [58172,null,"",""],
    [58173,null,"",""],
    [58174,null,"",""],
    [58175,null,"",""],
    [58176,null,"",""],
    [58177,null,"",""],
    [58178,null,"",""],
    [58179,null,"",""],
    [58180,null,"",""],
    [58181,null,"",""],
    [58182,null,"",""],
    [58183,null,"",""],
    [58184,null,"",""],
    [58185,null,"",""],
    [58186,null,"",""],
    [58187,null,"",""],
    [58188,null,"",""],
    [58189,null,"",""],
    [58190,null,"",""],
    [58191,null,"",""],
    [58192,null,"",""],
    [58193,null,"",""],
    [58194,null,"",""],
    [58195,null,"",""],
    [58196,null,"",""],
    [58197,null,"",""],
    [58198,null,"",""],
    [58199,null,"",""],
    [58200,null,"",""],
    [58201,null,"",""],
    [58202,null,"",""],
    [58203,null,"",""],
    [58204,null,"",""],
    [58205,null,"",""],
    [58206,null,"",""],
    [58207,null,"",""],
    [58208,null,"",""],
    [58209,null,"",""],
    [58210,null,"",""],
    [58211,null,"",""],
    [58212,null,"",""],
    [58213,null,"",""],
    [58214,null,"",""],
    [58215,null,"",""],
    [58216,null,"",""],
    [58217,null,"",""],
    [58218,null,"",""],
    [58219,null,"",""],
    [58220,null,"",""],
    [58221,null,"",""],
    [58222,null,"",""],
    [58223,null,"",""],
    [58224,null,"",""],
    [58225,null,"",""],
    [58226,null,"",""],
    [58227,null,"",""],
    [58228,null,"",""],
    [58229,null,"",""],
    [58230,null,"",""],
    [58231,null,"",""],
    [58232,null,"",""],
    [58233,null,"",""],
    [58234,null,"",""],
    [58235,null,"",""],
    [58236,null,"",""],
    [58237,null,"",""],
    [58238,null,"",""],
    [58239,null,"",""],
    [58240,null,"",""],
    [58241,null,"",""],
    [58242,null,"",""],
    [58243,null,"",""],
    [58244,null,"",""],
    [58245,null,"",""],
    [58246,null,"",""],
    [58247,null,"",""],
    [58248,null,"",""],
    [58249,null,"",""],
    [58250,null,"",""],
    [58251,null,"",""],
    [58252,null,"",""],
    [58253,null,"",""],
    [58254,null,"",""],
    [58255,null,"",""],
    [58256,null,"",""],
    [58257,null,"",""],
    [58258,null,"",""],
    [58259,null,"",""],
    [58260,null,"",""],
    [58261,null,"",""],
    [58262,null,"",""],
    [58263,null,"",""],
    [58264,null,"",""],
    [58265,null,"",""],
    [58266,null,"",""],
    [58267,null,"",""],
    [58268,null,"",""],
    [58269,null,"",""],
    [58270,null,"",""],
    [58271,null,"",""],
    [58272,null,"",""],
    [58273,null,"",""],
    [58274,null,"",""],
    [58275,null,"",""],
    [58276,null,"",""],
    [58277,null,"",""],
    [58278,null,"",""],
    [58279,null,"",""],
    [58280,null,"",""],
    [58281,null,"",""],
    [58282,null,"",""],
    [58283,null,"",""],
    [58284,null,"",""],
    [58285,null,"",""],
    [58286,null,"",""],
    [58287,null,"",""],
    [58288,null,"",""],
    [58289,null,"",""],
    [58290,null,"",""],
    [58291,null,"",""],
    [58292,null,"",""],
    [58293,null,"",""],
    [58294,null,"",""],
    [58295,null,"",""],
    [58296,null,"",""],
    [58297,null,"",""],
    [58298,null,"",""],
    [58299,null,"",""],
    [58300,null,"",""],
    [58301,null,"",""],
    [58302,null,"",""],
    [58303,null,"",""],
    [58304,null,"",""],
    [58305,null,"",""],
    [58306,null,"",""],
    [58307,null,"",""],
    [58308,null,"",""],
    [58309,null,"",""],
    [58310,null,"",""],
    [58311,null,"",""],
    [58312,null,"",""],
    [58313,null,"",""],
    [58314,null,"",""],
    [58315,null,"",""],
    [58316,null,"",""],
    [58317,null,"",""],
    [58318,null,"",""],
    [58319,null,"",""],
    [58320,null,"",""],
    [58321,null,"",""],
    [58322,null,"",""],
    [58323,null,"",""],
    [58324,null,"",""],
    [58325,null,"",""],
    [58326,null,"",""],
    [58327,null,"",""],
    [58328,null,"",""],
    [58329,null,"",""],
    [58330,null,"",""],
    [58331,null,"",""],
    [58332,null,"",""],
    [58333,null,"",""],
    [58334,null,"",""],
    [58335,null,"",""],
    [58336,null,"",""],
    [58337,null,"",""],
    [58338,null,"",""],
    [58339,null,"",""],
    [58340,null,"",""],
    [58341,null,"",""],
    [58342,null,"",""],
    [58343,null,"",""],
    [58344,null,"",""],
    [58345,null,"",""],
    [58346,null,"",""],
    [58347,null,"",""],
    [58348,null,"",""],
    [58349,null,"",""],
    [58350,null,"",""],
    [58351,null,"",""],
    [58352,null,"",""],
    [58353,null,"",""],
    [58354,null,"",""],
    [58355,null,"",""],
    [58356,null,"",""],
    [58357,null,"",""],
    [58358,null,"",""],
    [58359,null,"",""],
    [58360,null,"",""],
    [58361,null,"",""],
    [58362,null,"",""],
    [58363,null,"",""],
    [58364,null,"",""],
    [58365,null,"",""],
    [58366,null,"",""],
    [58367,null,"",""],
    [58368,null,"",""],
    [58369,null,"",""],
    [58370,null,"",""],
    [58371,null,"",""],
    [58372,null,"",""],
    [58373,null,"",""],
    [58374,null,"",""],
    [58375,null,"",""],
    [58376,null,"",""],
    [58377,null,"",""],
    [58378,null,"",""],
    [58379,null,"",""],
    [58380,null,"",""],
    [58381,null,"",""],
    [58382,null,"",""],
    [58383,null,"",""],
    [58384,null,"",""],
    [58385,null,"",""],
    [58386,null,"",""],
    [58387,null,"",""],
    [58388,null,"",""],
    [58389,null,"",""],
    [58390,null,"",""],
    [58391,null,"",""],
    [58392,null,"",""],
    [58393,null,"",""],
    [58394,null,"",""],
    [58395,null,"",""],
    [58396,null,"",""],
    [58397,null,"",""],
    [58398,null,"",""],
    [58399,null,"",""],
    [58400,null,"",""],
    [58401,null,"",""],
    [58402,null,"",""],
    [58403,null,"",""],
    [58404,null,"",""],
    [58405,null,"",""],
    [58406,null,"",""],
    [58407,null,"",""],
    [58408,null,"",""],
    [58409,null,"",""],
    [58410,null,"",""],
    [58411,null,"",""],
    [58412,null,"",""],
    [58413,null,"",""],
    [58414,null,"",""],
    [58415,null,"",""],
    [58416,null,"",""],
    [58417,null,"",""],
    [58418,null,"",""],
    [58419,null,"",""],
    [58420,null,"",""],
    [58421,null,"",""],
    [58422,null,"",""],
    [58423,null,"",""],
    [58424,null,"",""],
    [58425,null,"",""],
    [58426,null,"",""],
    [58427,null,"",""],
    [58428,null,"",""],
    [58429,null,"",""],
    [58430,null,"",""],
    [58431,null,"",""],
    [58432,null,"",""],
    [58433,null,"",""],
    [58434,null,"",""],
    [58435,null,"",""],
    [58436,null,"",""],
    [58437,null,"",""],
    [58438,null,"",""],
    [58439,null,"",""],
    [58440,null,"",""],
    [58441,null,"",""],
    [58442,null,"",""],
    [58443,null,"",""],
    [58444,null,"",""],
    [58445,null,"",""],
    [58446,null,"",""],
    [58447,null,"",""],
    [58448,null,"",""],
    [58449,null,"",""],
    [58450,null,"",""],
    [58451,null,"",""],
    [58452,null,"",""],
    [58453,null,"",""],
    [58454,null,"",""],
    [58455,null,"",""],
    [58456,null,"",""],
    [58457,null,"",""],
    [58458,null,"",""],
    [58459,null,"",""],
    [58460,null,"",""],
    [58461,null,"",""],
    [58462,null,"",""],
    [58463,null,"",""],
    [58464,null,"",""],
    [58465,null,"",""],
    [58466,null,"",""],
    [58467,null,"",""],
    [58468,null,"",""],
    [58469,null,"",""],
    [58470,null,"",""],
    [58471,null,"",""],
    [58472,null,"",""],
    [58473,null,"",""],
    [58474,null,"",""],
    [58475,null,"",""],
    [58476,null,"",""],
    [58477,null,"",""],
    [58478,null,"",""],
    [58479,null,"",""],
    [58480,null,"",""],
    [58481,null,"",""],
    [58482,null,"",""],
    [58483,null,"",""],
    [58484,null,"",""],
    [58485,null,"",""],
    [58486,null,"",""],
    [58487,null,"",""],
    [58488,null,"",""],
    [58489,null,"",""],
    [58490,null,"",""],
    [58491,null,"",""],
    [58492,null,"",""],
    [58493,null,"",""],
    [58494,null,"",""],
    [58495,null,"",""],
    [58496,null,"",""],
    [58497,null,"",""],
    [58498,null,"",""],
    [58499,null,"",""],
    [58500,null,"",""],
    [58501,null,"",""],
    [58502,null,"",""],
    [58503,null,"",""],
    [58504,null,"",""],
    [58505,null,"",""],
    [58506,null,"",""],
    [58507,null,"",""],
    [58508,null,"",""],
    [58509,null,"",""],
    [58510,null,"",""],
    [58511,null,"",""],
    [58512,null,"",""],
    [58513,null,"",""],
    [58514,null,"",""],
    [58515,null,"",""],
    [58516,null,"",""],
    [58517,null,"",""],
    [58518,null,"",""],
    [58519,null,"",""],
    [58520,null,"",""],
    [58521,null,"",""],
    [58522,null,"",""],
    [58523,null,"",""],
    [58524,null,"",""],
    [58525,null,"",""],
    [58526,null,"",""],
    [58527,null,"",""],
    [58528,null,"",""],
    [58529,null,"",""],
    [58530,null,"",""],
    [58531,null,"",""],
    [58532,null,"",""],
    [58533,null,"",""],
    [58534,null,"",""],
    [58535,null,"",""],
    [58536,null,"",""],
    [58537,null,"",""],
    [58538,null,"",""],
    [58539,null,"",""],
    [58540,null,"",""],
    [58541,null,"",""],
    [58542,null,"",""],
    [58543,null,"",""],
    [58544,null,"",""],
    [58545,null,"",""],
    [58546,null,"",""],
    [58547,null,"",""],
    [58548,null,"",""],
    [58549,null,"",""],
    [58550,null,"",""],
    [58551,null,"",""],
    [58552,null,"",""],
    [58553,null,"",""],
    [58554,null,"",""],
    [58555,null,"",""],
    [58556,null,"",""],
    [58557,null,"",""],
    [58558,null,"",""],
    [58559,null,"",""],
    [58560,null,"",""],
    [58561,null,"",""],
    [58562,null,"",""],
    [58563,null,"",""],
    [58564,null,"",""],
    [58565,null,"",""],
    [58566,null,"",""],
    [58567,null,"",""],
    [58568,null,"",""],
    [58569,null,"",""],
    [58570,null,"",""],
    [58571,null,"",""],
    [58572,null,"",""],
    [58573,null,"",""],
    [58574,null,"",""],
    [58575,null,"",""],
    [58576,null,"",""],
    [58577,null,"",""],
    [58578,null,"",""],
    [58579,null,"",""],
    [58580,null,"",""],
    [58581,null,"",""],
    [58582,null,"",""],
    [58583,null,"",""],
    [58584,null,"",""],
    [58585,null,"",""],
    [58586,null,"",""],
    [58587,null,"",""],
    [58588,null,"",""],
    [58589,null,"",""],
    [58590,null,"",""],
    [58591,null,"",""],
    [58592,null,"",""],
    [58593,null,"",""],
    [58594,null,"",""],
    [58595,null,"",""],
    [58596,null,"",""],
    [58597,null,"",""],
    [58598,null,"",""],
    [58599,null,"",""],
    [58600,null,"",""],
    [58601,null,"",""],
    [58602,null,"",""],
    [58603,null,"",""],
    [58604,null,"",""],
    [58605,null,"",""],
    [58606,null,"",""],
    [58607,null,"",""],
    [58608,null,"",""],
    [58609,null,"",""],
    [58610,null,"",""],
    [58611,null,"",""],
    [58612,null,"",""],
    [58613,null,"",""],
    [58614,null,"",""],
    [58615,null,"",""],
    [58616,null,"",""],
    [58617,null,"",""],
    [58618,null,"",""],
    [58619,null,"",""],
    [58620,null,"",""],
    [58621,null,"",""],
    [58622,null,"",""],
    [58623,null,"",""],
    [58624,null,"",""],
    [58625,null,"",""],
    [58626,null,"",""],
    [58627,null,"",""],
    [58628,null,"",""],
    [58629,null,"",""],
    [58630,null,"",""],
    [58631,null,"",""],
    [58632,null,"",""],
    [58633,null,"",""],
    [58634,null,"",""],
    [58635,null,"",""],
    [58636,null,"",""],
    [58637,null,"",""],
    [58638,null,"",""],
    [58639,null,"",""],
    [58640,null,"",""],
    [58641,null,"",""],
    [58642,null,"",""],
    [58643,null,"",""],
    [58644,null,"",""],
    [58645,null,"",""],
    [58646,null,"",""],
    [58647,null,"",""],
    [58648,null,"",""],
    [58649,null,"",""],
    [58650,null,"",""],
    [58651,null,"",""],
    [58652,null,"",""],
    [58653,null,"",""],
    [58654,null,"",""],
    [58655,null,"",""],
    [58656,null,"",""],
    [58657,null,"",""],
    [58658,null,"",""],
    [58659,null,"",""],
    [58660,null,"",""],
    [58661,null,"",""],
    [58662,null,"",""],
    [58663,null,"",""],
    [58664,null,"",""],
    [58665,null,"",""],
    [58666,null,"",""],
    [58667,null,"",""],
    [58668,null,"",""],
    [58669,null,"",""],
    [58670,null,"",""],
    [58671,null,"",""],
    [58672,null,"",""],
    [58673,null,"",""],
    [58674,null,"",""],
    [58675,null,"",""],
    [58676,null,"",""],
    [58677,null,"",""],
    [58678,null,"",""],
    [58679,null,"",""],
    [58680,null,"",""],
    [58681,null,"",""],
    [58682,null,"",""],
    [58683,null,"",""],
    [58684,null,"",""],
    [58685,null,"",""],
    [58686,null,"",""],
    [58687,null,"",""],
    [58688,null,"",""],
    [58689,null,"",""],
    [58690,null,"",""],
    [58691,null,"",""],
    [58692,null,"",""],
    [58693,null,"",""],
    [58694,null,"",""],
    [58695,null,"",""],
    [58696,null,"",""],
    [58697,null,"",""],
    [58698,null,"",""],
    [58699,null,"",""],
    [58700,null,"",""],
    [58701,null,"",""],
    [58702,null,"",""],
    [58703,null,"",""],
    [58704,null,"",""],
    [58705,null,"",""],
    [58706,null,"",""],
    [58707,null,"",""],
    [58708,null,"",""],
    [58709,null,"",""],
    [58710,null,"",""],
    [58711,null,"",""],
    [58712,null,"",""],
    [58713,null,"",""],
    [58714,null,"",""],
    [58715,null,"",""],
    [58716,null,"",""],
    [58717,null,"",""],
    [58718,null,"",""],
    [58719,null,"",""],
    [58720,null,"",""],
    [58721,null,"",""],
    [58722,null,"",""],
    [58723,null,"",""],
    [58724,null,"",""],
    [58725,null,"",""],
    [58726,null,"",""],
    [58727,null,"",""],
    [58728,null,"",""],
    [58729,null,"",""],
    [58730,null,"",""],
    [58731,null,"",""],
    [58732,null,"",""],
    [58733,null,"",""],
    [58734,null,"",""],
    [58735,null,"",""],
    [58736,null,"",""],
    [58737,null,"",""],
    [58738,null,"",""],
    [58739,null,"",""],
    [58740,null,"",""],
    [58741,null,"",""],
    [58742,null,"",""],
    [58743,null,"",""],
    [58744,null,"",""],
    [58745,null,"",""],
    [58746,null,"",""],
    [58747,null,"",""],
    [58748,null,"",""],
    [58749,null,"",""],
    [58750,null,"",""],
    [58751,null,"",""],
    [58752,null,"",""],
    [58753,null,"",""],
    [58754,null,"",""],
    [58755,null,"",""],
    [58756,null,"",""],
    [58757,null,"",""],
    [58758,null,"",""],
    [58759,null,"",""],
    [58760,null,"",""],
    [58761,null,"",""],
    [58762,null,"",""],
    [58763,null,"",""],
    [58764,null,"",""],
    [58765,null,"",""],
    [58766,null,"",""],
    [58767,null,"",""],
    [58768,null,"",""],
    [58769,null,"",""],
    [58770,null,"",""],
    [58771,null,"",""],
    [58772,null,"",""],
    [58773,null,"",""],
    [58774,null,"",""],
    [58775,null,"",""],
    [58776,null,"",""],
    [58777,null,"",""],
    [58778,null,"",""],
    [58779,null,"",""],
    [58780,null,"",""],
    [58781,null,"",""],
    [58782,null,"",""],
    [58783,null,"",""],
    [58784,null,"",""],
    [58785,null,"",""],
    [58786,null,"",""],
    [58787,null,"",""],
    [58788,null,"",""],
    [58789,null,"",""],
    [58790,null,"",""],
    [58791,null,"",""],
    [58792,null,"",""],
    [58793,null,"",""],
    [58794,null,"",""],
    [58795,null,"",""],
    [58796,null,"",""],
    [58797,null,"",""],
    [58798,null,"",""],
    [58799,null,"",""],
    [58800,null,"",""],
    [58801,null,"",""],
    [58802,null,"",""],
    [58803,null,"",""],
    [58804,null,"",""],
    [58805,null,"",""],
    [58806,null,"",""],
    [58807,null,"",""],
    [58808,null,"",""],
    [58809,null,"",""],
    [58810,null,"",""],
    [58811,null,"",""],
    [58812,null,"",""],
    [58813,null,"",""],
    [58814,null,"",""],
    [58815,null,"",""],
    [58816,null,"",""],
    [58817,null,"",""],
    [58818,null,"",""],
    [58819,null,"",""],
    [58820,null,"",""],
    [58821,null,"",""],
    [58822,null,"",""],
    [58823,null,"",""],
    [58824,null,"",""],
    [58825,null,"",""],
    [58826,null,"",""],
    [58827,null,"",""],
    [58828,null,"",""],
    [58829,null,"",""],
    [58830,null,"",""],
    [58831,null,"",""],
    [58832,null,"",""],
    [58833,null,"",""],
    [58834,null,"",""],
    [58835,null,"",""],
    [58836,null,"",""],
    [58837,null,"",""],
    [58838,null,"",""],
    [58839,null,"",""],
    [58840,null,"",""],
    [58841,null,"",""],
    [58842,null,"",""],
    [58843,null,"",""],
    [58844,null,"",""],
    [58845,null,"",""],
    [58846,null,"",""],
    [58847,null,"",""],
    [58848,null,"",""],
    [58849,null,"",""],
    [58850,null,"",""],
    [58851,null,"",""],
    [58852,null,"",""],
    [58853,null,"",""],
    [58854,null,"",""],
    [58855,null,"",""],
    [58856,null,"",""],
    [58857,null,"",""],
    [58858,null,"",""],
    [58859,null,"",""],
    [58860,null,"",""],
    [58861,null,"",""],
    [58862,null,"",""],
    [58863,null,"",""],
    [58864,null,"",""],
    [58865,null,"",""],
    [58866,null,"",""],
    [58867,null,"",""],
    [58868,null,"",""],
    [58869,null,"",""],
    [58870,null,"",""],
    [58871,null,"",""],
    [58872,null,"",""],
    [58873,null,"",""],
    [58874,null,"",""],
    [58875,null,"",""],
    [58876,null,"",""],
    [58877,null,"",""],
    [58878,null,"",""],
    [58879,null,"",""],
    [58880,null,"",""],
    [58881,null,"",""],
    [58882,null,"",""],
    [58883,null,"",""],
    [58884,null,"",""],
    [58885,null,"",""],
    [58886,null,"",""],
    [58887,null,"",""],
    [58888,null,"",""],
    [58889,null,"",""],
    [58890,null,"",""],
    [58891,null,"",""],
    [58892,null,"",""],
    [58893,null,"",""],
    [58894,null,"",""],
    [58895,null,"",""],
    [58896,null,"",""],
    [58897,null,"",""],
    [58898,null,"",""],
    [58899,null,"",""],
    [58900,null,"",""],
    [58901,null,"",""],
    [58902,null,"",""],
    [58903,null,"",""],
    [58904,null,"",""],
    [58905,null,"",""],
    [58906,null,"",""],
    [58907,null,"",""],
    [58908,null,"",""],
    [58909,null,"",""],
    [58910,null,"",""],
    [58911,null,"",""],
    [58912,null,"",""],
    [58913,null,"",""],
    [58914,null,"",""],
    [58915,null,"",""],
    [58916,null,"",""],
    [58917,null,"",""],
    [58918,null,"",""],
    [58919,null,"",""],
    [58920,null,"",""],
    [58921,null,"",""],
    [58922,null,"",""],
    [58923,null,"",""],
    [58924,null,"",""],
    [58925,null,"",""],
    [58926,null,"",""],
    [58927,null,"",""],
    [58928,null,"",""],
    [58929,null,"",""],
    [58930,null,"",""],
    [58931,null,"",""],
    [58932,null,"",""],
    [58933,null,"",""],
    [58934,null,"",""],
    [58935,null,"",""],
    [58936,null,"",""],
    [58937,null,"",""],
    [58938,null,"",""],
    [58939,null,"",""],
    [58940,null,"",""],
    [58941,null,"",""],
    [58942,null,"",""],
    [58943,null,"",""],
    [58944,null,"",""],
    [58945,null,"",""],
    [58946,null,"",""],
    [58947,null,"",""],
    [58948,null,"",""],
    [58949,null,"",""],
    [58950,null,"",""],
    [58951,null,"",""],
    [58952,null,"",""],
    [58953,null,"",""],
    [58954,null,"",""],
    [58955,null,"",""],
    [58956,null,"",""],
    [58957,null,"",""],
    [58958,null,"",""],
    [58959,null,"",""],
    [58960,null,"",""],
    [58961,null,"",""],
    [58962,null,"",""],
    [58963,null,"",""],
    [58964,null,"",""],
    [58965,null,"",""],
    [58966,null,"",""],
    [58967,null,"",""],
    [58968,null,"",""],
    [58969,null,"",""],
    [58970,null,"",""],
    [58971,null,"",""],
    [58972,null,"",""],
    [58973,null,"",""],
    [58974,null,"",""],
    [58975,null,"",""],
    [58976,null,"",""],
    [58977,null,"",""],
    [58978,null,"",""],
    [58979,null,"",""],
    [58980,null,"",""],
    [58981,null,"",""],
    [58982,null,"",""],
    [58983,null,"",""],
    [58984,null,"",""],
    [58985,null,"",""],
    [58986,null,"",""],
    [58987,null,"",""],
    [58988,null,"",""],
    [58989,null,"",""],
    [58990,null,"",""],
    [58991,null,"",""],
    [58992,null,"",""],
    [58993,null,"",""],
    [58994,null,"",""],
    [58995,null,"",""],
    [58996,null,"",""],
    [58997,null,"",""],
    [58998,null,"",""],
    [58999,null,"",""],
    [59000,null,"",""],
    [59001,null,"",""],
    [59002,null,"",""],
    [59003,null,"",""],
    [59004,null,"",""],
    [59005,null,"",""],
    [59006,null,"",""],
    [59007,null,"",""],
    [59008,null,"",""],
    [59009,null,"",""],
    [59010,null,"",""],
    [59011,null,"",""],
    [59012,null,"",""],
    [59013,null,"",""],
    [59014,null,"",""],
    [59015,null,"",""],
    [59016,null,"",""],
    [59017,null,"",""],
    [59018,null,"",""],
    [59019,null,"",""],
    [59020,null,"",""],
    [59021,null,"",""],
    [59022,null,"",""],
    [59023,null,"",""],
    [59024,null,"",""],
    [59025,null,"",""],
    [59026,null,"",""],
    [59027,null,"",""],
    [59028,null,"",""],
    [59029,null,"",""],
    [59030,null,"",""],
    [59031,null,"",""],
    [59032,null,"",""],
    [59033,null,"",""],
    [59034,null,"",""],
    [59035,null,"",""],
    [59036,null,"",""],
    [59037,null,"",""],
    [59038,null,"",""],
    [59039,null,"",""],
    [59040,null,"",""],
    [59041,null,"",""],
    [59042,null,"",""],
    [59043,null,"",""],
    [59044,null,"",""],
    [59045,null,"",""],
    [59046,null,"",""],
    [59047,null,"",""],
    [59048,null,"",""],
    [59049,null,"",""],
    [59050,null,"",""],
    [59051,null,"",""],
    [59052,null,"",""],
    [59053,null,"",""],
    [59054,null,"",""],
    [59055,null,"",""],
    [59056,null,"",""],
    [59057,null,"",""],
    [59058,null,"",""],
    [59059,null,"",""],
    [59060,null,"",""],
    [59061,null,"",""],
    [59062,null,"",""],
    [59063,null,"",""],
    [59064,null,"",""],
    [59065,null,"",""],
    [59066,null,"",""],
    [59067,null,"",""],
    [59068,null,"",""],
    [59069,null,"",""],
    [59070,null,"",""],
    [59071,null,"",""],
    [59072,null,"",""],
    [59073,null,"",""],
    [59074,null,"",""],
    [59075,null,"",""],
    [59076,null,"",""],
    [59077,null,"",""],
    [59078,null,"",""],
    [59079,null,"",""],
    [59080,null,"",""],
    [59081,null,"",""],
    [59082,null,"",""],
    [59083,null,"",""],
    [59084,null,"",""],
    [59085,null,"",""],
    [59086,null,"",""],
    [59087,null,"",""],
    [59088,null,"",""],
    [59089,null,"",""],
    [59090,null,"",""],
    [59091,null,"",""],
    [59092,null,"",""],
    [59093,null,"",""],
    [59094,null,"",""],
    [59095,null,"",""],
    [59096,null,"",""],
    [59097,null,"",""],
    [59098,null,"",""],
    [59099,null,"",""],
    [59100,null,"",""],
    [59101,null,"",""],
    [59102,null,"",""],
    [59103,null,"",""],
    [59104,null,"",""],
    [59105,null,"",""],
    [59106,null,"",""],
    [59107,null,"",""],
    [59108,null,"",""],
    [59109,null,"",""],
    [59110,null,"",""],
    [59111,null,"",""],
    [59112,null,"",""],
    [59113,null,"",""],
    [59114,null,"",""],
    [59115,null,"",""],
    [59116,null,"",""],
    [59117,null,"",""],
    [59118,null,"",""],
    [59119,null,"",""],
    [59120,null,"",""],
    [59121,null,"",""],
    [59122,null,"",""],
    [59123,null,"",""],
    [59124,null,"",""],
    [59125,null,"",""],
    [59126,null,"",""],
    [59127,null,"",""],
    [59128,null,"",""],
    [59129,null,"",""],
    [59130,null,"",""],
    [59131,null,"",""],
    [59132,null,"",""],
    [59133,null,"",""],
    [59134,null,"",""],
    [59135,null,"",""],
    [59136,null,"",""],
    [59137,null,"",""],
    [59138,null,"",""],
    [59139,null,"",""],
    [59140,null,"",""],
    [59141,null,"",""],
    [59142,null,"",""],
    [59143,null,"",""],
    [59144,null,"",""],
    [59145,null,"",""],
    [59146,null,"",""],
    [59147,null,"",""],
    [59148,null,"",""],
    [59149,null,"",""],
    [59150,null,"",""],
    [59151,null,"",""],
    [59152,null,"",""],
    [59153,null,"",""],
    [59154,null,"",""],
    [59155,null,"",""],
    [59156,null,"",""],
    [59157,null,"",""],
    [59158,null,"",""],
    [59159,null,"",""],
    [59160,null,"",""],
    [59161,null,"",""],
    [59162,null,"",""],
    [59163,null,"",""],
    [59164,null,"",""],
    [59165,null,"",""],
    [59166,null,"",""],
    [59167,null,"",""],
    [59168,null,"",""],
    [59169,null,"",""],
    [59170,null,"",""],
    [59171,null,"",""],
    [59172,null,"",""],
    [59173,null,"",""],
    [59174,null,"",""],
    [59175,null,"",""],
    [59176,null,"",""],
    [59177,null,"",""],
    [59178,null,"",""],
    [59179,null,"",""],
    [59180,null,"",""],
    [59181,null,"",""],
    [59182,null,"",""],
    [59183,null,"",""],
    [59184,null,"",""],
    [59185,null,"",""],
    [59186,null,"",""],
    [59187,null,"",""],
    [59188,null,"",""],
    [59189,null,"",""],
    [59190,null,"",""],
    [59191,null,"",""],
    [59192,null,"",""],
    [59193,null,"",""],
    [59194,null,"",""],
    [59195,null,"",""],
    [59196,null,"",""],
    [59197,null,"",""],
    [59198,null,"",""],
    [59199,null,"",""],
    [59200,null,"",""],
    [59201,null,"",""],
    [59202,null,"",""],
    [59203,null,"",""],
    [59204,null,"",""],
    [59205,null,"",""],
    [59206,null,"",""],
    [59207,null,"",""],
    [59208,null,"",""],
    [59209,null,"",""],
    [59210,null,"",""],
    [59211,null,"",""],
    [59212,null,"",""],
    [59213,null,"",""],
    [59214,null,"",""],
    [59215,null,"",""],
    [59216,null,"",""],
    [59217,null,"",""],
    [59218,null,"",""],
    [59219,null,"",""],
    [59220,null,"",""],
    [59221,null,"",""],
    [59222,null,"",""],
    [59223,null,"",""],
    [59224,null,"",""],
    [59225,null,"",""],
    [59226,null,"",""],
    [59227,null,"",""],
    [59228,null,"",""],
    [59229,null,"",""],
    [59230,null,"",""],
    [59231,null,"",""],
    [59232,null,"",""],
    [59233,null,"",""],
    [59234,null,"",""],
    [59235,null,"",""],
    [59236,null,"",""],
    [59237,null,"",""],
    [59238,null,"",""],
    [59239,null,"",""],
    [59240,null,"",""],
    [59241,null,"",""],
    [59242,null,"",""],
    [59243,null,"",""],
    [59244,null,"",""],
    [59245,null,"",""],
    [59246,null,"",""],
    [59247,null,"",""],
    [59248,null,"",""],
    [59249,null,"",""],
    [59250,null,"",""],
    [59251,null,"",""],
    [59252,null,"",""],
    [59253,null,"",""],
    [59254,null,"",""],
    [59255,null,"",""],
    [59256,null,"",""],
    [59257,null,"",""],
    [59258,null,"",""],
    [59259,null,"",""],
    [59260,null,"",""],
    [59261,null,"",""],
    [59262,null,"",""],
    [59263,null,"",""],
    [59264,null,"",""],
    [59265,null,"",""],
    [59266,null,"",""],
    [59267,null,"",""],
    [59268,null,"",""],
    [59269,null,"",""],
    [59270,null,"",""],
    [59271,null,"",""],
    [59272,null,"",""],
    [59273,null,"",""],
    [59274,null,"",""],
    [59275,null,"",""],
    [59276,null,"",""],
    [59277,null,"",""],
    [59278,null,"",""],
    [59279,null,"",""],
    [59280,null,"",""],
    [59281,null,"",""],
    [59282,null,"",""],
    [59283,null,"",""],
    [59284,null,"",""],
    [59285,null,"",""],
    [59286,null,"",""],
    [59287,null,"",""],
    [59288,null,"",""],
    [59289,null,"",""],
    [59290,null,"",""],
    [59291,null,"",""],
    [59292,null,"",""],
    [59293,null,"",""],
    [59294,null,"",""],
    [59295,null,"",""],
    [59296,null,"",""],
    [59297,null,"",""],
    [59298,null,"",""],
    [59299,null,"",""],
    [59300,null,"",""],
    [59301,null,"",""],
    [59302,null,"",""],
    [59303,null,"",""],
    [59304,null,"",""],
    [59305,null,"",""],
    [59306,null,"",""],
    [59307,null,"",""],
    [59308,null,"",""],
    [59309,null,"",""],
    [59310,null,"",""],
    [59311,null,"",""],
    [59312,null,"",""],
    [59313,null,"",""],
    [59314,null,"",""],
    [59315,null,"",""],
    [59316,null,"",""],
    [59317,null,"",""],
    [59318,null,"",""],
    [59319,null,"",""],
    [59320,null,"",""],
    [59321,null,"",""],
    [59322,null,"",""],
    [59323,null,"",""],
    [59324,null,"",""],
    [59325,null,"",""],
    [59326,null,"",""],
    [59327,null,"",""],
    [59328,null,"",""],
    [59329,null,"",""],
    [59330,null,"",""],
    [59331,null,"",""],
    [59332,null,"",""],
    [59333,null,"",""],
    [59334,null,"",""],
    [59335,null,"",""],
    [59336,null,"",""],
    [59337,null,"",""],
    [59338,null,"",""],
    [59339,null,"",""],
    [59340,null,"",""],
    [59341,null,"",""],
    [59342,null,"",""],
    [59343,null,"",""],
    [59344,null,"",""],
    [59345,null,"",""],
    [59346,null,"",""],
    [59347,null,"",""],
    [59348,null,"",""],
    [59349,null,"",""],
    [59350,null,"",""],
    [59351,null,"",""],
    [59352,null,"",""],
    [59353,null,"",""],
    [59354,null,"",""],
    [59355,null,"",""],
    [59356,null,"",""],
    [59357,null,"",""],
    [59358,null,"",""],
    [59359,null,"",""],
    [59360,null,"",""],
    [59361,null,"",""],
    [59362,null,"",""],
    [59363,null,"",""],
    [59364,null,"",""],
    [59365,null,"",""],
    [59366,null,"",""],
    [59367,null,"",""],
    [59368,null,"",""],
    [59369,null,"",""],
    [59370,null,"",""],
    [59371,null,"",""],
    [59372,null,"",""],
    [59373,null,"",""],
    [59374,null,"",""],
    [59375,null,"",""],
    [59376,null,"",""],
    [59377,null,"",""],
    [59378,null,"",""],
    [59379,null,"",""],
    [59380,null,"",""],
    [59381,null,"",""],
    [59382,null,"",""],
    [59383,null,"",""],
    [59384,null,"",""],
    [59385,null,"",""],
    [59386,null,"",""],
    [59387,null,"",""],
    [59388,null,"",""],
    [59389,null,"",""],
    [59390,null,"",""],
    [59391,null,"",""],
    [59392,null,"",""],
    [59393,null,"",""],
    [59394,null,"",""],
    [59395,null,"",""],
    [59396,null,"",""],
    [59397,null,"",""],
    [59398,null,"",""],
    [59399,null,"",""],
    [59400,null,"",""],
    [59401,null,"",""],
    [59402,null,"",""],
    [59403,null,"",""],
    [59404,null,"",""],
    [59405,null,"",""],
    [59406,null,"",""],
    [59407,null,"",""],
    [59408,null,"",""],
    [59409,null,"",""],
    [59410,null,"",""],
    [59411,null,"",""],
    [59412,null,"",""],
    [59413,null,"",""],
    [59414,null,"",""],
    [59415,null,"",""],
    [59416,null,"",""],
    [59417,null,"",""],
    [59418,null,"",""],
    [59419,null,"",""],
    [59420,null,"",""],
    [59421,null,"",""],
    [59422,null,"",""],
    [59423,null,"",""],
    [59424,null,"",""],
    [59425,null,"",""],
    [59426,null,"",""],
    [59427,null,"",""],
    [59428,null,"",""],
    [59429,null,"",""],
    [59430,null,"",""],
    [59431,null,"",""],
    [59432,null,"",""],
    [59433,null,"",""],
    [59434,null,"",""],
    [59435,null,"",""],
    [59436,null,"",""],
    [59437,null,"",""],
    [59438,null,"",""],
    [59439,null,"",""],
    [59440,null,"",""],
    [59441,null,"",""],
    [59442,null,"",""],
    [59443,null,"",""],
    [59444,null,"",""],
    [59445,null,"",""],
    [59446,null,"",""],
    [59447,null,"",""],
    [59448,null,"",""],
    [59449,null,"",""],
    [59450,null,"",""],
    [59451,null,"",""],
    [59452,null,"",""],
    [59453,null,"",""],
    [59454,null,"",""],
    [59455,null,"",""],
    [59456,null,"",""],
    [59457,null,"",""],
    [59458,null,"",""],
    [59459,null,"",""],
    [59460,null,"",""],
    [59461,null,"",""],
    [59462,null,"",""],
    [59463,null,"",""],
    [59464,null,"",""],
    [59465,null,"",""],
    [59466,null,"",""],
    [59467,null,"",""],
    [59468,null,"",""],
    [59469,null,"",""],
    [59470,null,"",""],
    [59471,null,"",""],
    [59472,null,"",""],
    [59473,null,"",""],
    [59474,null,"",""],
    [59475,null,"",""],
    [59476,null,"",""],
    [59477,null,"",""],
    [59478,null,"",""],
    [59479,null,"",""],
    [59480,null,"",""],
    [59481,null,"",""],
    [59482,null,"",""],
    [59483,null,"",""],
    [59484,null,"",""],
    [59485,null,"",""],
    [59486,null,"",""],
    [59487,null,"",""],
    [59488,null,"",""],
    [59489,null,"",""],
    [59490,null,"",""],
    [59491,null,"",""],
    [59492,null,"",""],
    [59493,null,"",""],
    [59494,null,"",""],
    [59495,null,"",""],
    [59496,null,"",""],
    [59497,null,"",""],
    [59498,null,"",""],
    [59499,null,"",""],
    [59500,null,"",""],
    [59501,null,"",""],
    [59502,null,"",""],
    [59503,null,"",""],
    [59504,null,"",""],
    [59505,null,"",""],
    [59506,null,"",""],
    [59507,null,"",""],
    [59508,null,"",""],
    [59509,null,"",""],
    [59510,null,"",""],
    [59511,null,"",""],
    [59512,null,"",""],
    [59513,null,"",""],
    [59514,null,"",""],
    [59515,null,"",""],
    [59516,null,"",""],
    [59517,null,"",""],
    [59518,null,"",""],
    [59519,null,"",""],
    [59520,null,"",""],
    [59521,null,"",""],
    [59522,null,"",""],
    [59523,null,"",""],
    [59524,null,"",""],
    [59525,null,"",""],
    [59526,null,"",""],
    [59527,null,"",""],
    [59528,null,"",""],
    [59529,null,"",""],
    [59530,null,"",""],
    [59531,null,"",""],
    [59532,null,"",""],
    [59533,null,"",""],
    [59534,null,"",""],
    [59535,null,"",""],
    [59536,null,"",""],
    [59537,null,"",""],
    [59538,null,"",""],
    [59539,null,"",""],
    [59540,null,"",""],
    [59541,null,"",""],
    [59542,null,"",""],
    [59543,null,"",""],
    [59544,null,"",""],
    [59545,null,"",""],
    [59546,null,"",""],
    [59547,null,"",""],
    [59548,null,"",""],
    [59549,null,"",""],
    [59550,null,"",""],
    [59551,null,"",""],
    [59552,null,"",""],
    [59553,null,"",""],
    [59554,null,"",""],
    [59555,null,"",""],
    [59556,null,"",""],
    [59557,null,"",""],
    [59558,null,"",""],
    [59559,null,"",""],
    [59560,null,"",""],
    [59561,null,"",""],
    [59562,null,"",""],
    [59563,null,"",""],
    [59564,null,"",""],
    [59565,null,"",""],
    [59566,null,"",""],
    [59567,null,"",""],
    [59568,null,"",""],
    [59569,null,"",""],
    [59570,null,"",""],
    [59571,null,"",""],
    [59572,null,"",""],
    [59573,null,"",""],
    [59574,null,"",""],
    [59575,null,"",""],
    [59576,null,"",""],
    [59577,null,"",""],
    [59578,null,"",""],
    [59579,null,"",""],
    [59580,null,"",""],
    [59581,null,"",""],
    [59582,null,"",""],
    [59583,null,"",""],
    [59584,null,"",""],
    [59585,null,"",""],
    [59586,null,"",""],
    [59587,null,"",""],
    [59588,null,"",""],
    [59589,null,"",""],
    [59590,null,"",""],
    [59591,null,"",""],
    [59592,null,"",""],
    [59593,null,"",""],
    [59594,null,"",""],
    [59595,null,"",""],
    [59596,null,"",""],
    [59597,null,"",""],
    [59598,null,"",""],
    [59599,null,"",""],
    [59600,null,"",""],
    [59601,null,"",""],
    [59602,null,"",""],
    [59603,null,"",""],
    [59604,null,"",""],
    [59605,null,"",""],
    [59606,null,"",""],
    [59607,null,"",""],
    [59608,null,"",""],
    [59609,null,"",""],
    [59610,null,"",""],
    [59611,null,"",""],
    [59612,null,"",""],
    [59613,null,"",""],
    [59614,null,"",""],
    [59615,null,"",""],
    [59616,null,"",""],
    [59617,null,"",""],
    [59618,null,"",""],
    [59619,null,"",""],
    [59620,null,"",""],
    [59621,null,"",""],
    [59622,null,"",""],
    [59623,null,"",""],
    [59624,null,"",""],
    [59625,null,"",""],
    [59626,null,"",""],
    [59627,null,"",""],
    [59628,null,"",""],
    [59629,null,"",""],
    [59630,null,"",""],
    [59631,null,"",""],
    [59632,null,"",""],
    [59633,null,"",""],
    [59634,null,"",""],
    [59635,null,"",""],
    [59636,null,"",""],
    [59637,null,"",""],
    [59638,null,"",""],
    [59639,null,"",""],
    [59640,null,"",""],
    [59641,null,"",""],
    [59642,null,"",""],
    [59643,null,"",""],
    [59644,null,"",""],
    [59645,null,"",""],
    [59646,null,"",""],
    [59647,null,"",""],
    [59648,null,"",""],
    [59649,null,"",""],
    [59650,null,"",""],
    [59651,null,"",""],
    [59652,null,"",""],
    [59653,null,"",""],
    [59654,null,"",""],
    [59655,null,"",""],
    [59656,null,"",""],
    [59657,null,"",""],
    [59658,null,"",""],
    [59659,null,"",""],
    [59660,null,"",""],
    [59661,null,"",""],
    [59662,null,"",""],
    [59663,null,"",""],
    [59664,null,"",""],
    [59665,null,"",""],
    [59666,null,"",""],
    [59667,null,"",""],
    [59668,null,"",""],
    [59669,null,"",""],
    [59670,null,"",""],
    [59671,null,"",""],
    [59672,null,"",""],
    [59673,null,"",""],
    [59674,null,"",""],
    [59675,null,"",""],
    [59676,null,"",""],
    [59677,null,"",""],
    [59678,null,"",""],
    [59679,null,"",""],
    [59680,null,"",""],
    [59681,null,"",""],
    [59682,null,"",""],
    [59683,null,"",""],
    [59684,null,"",""],
    [59685,null,"",""],
    [59686,null,"",""],
    [59687,null,"",""],
    [59688,null,"",""],
    [59689,null,"",""],
    [59690,null,"",""],
    [59691,null,"",""],
    [59692,null,"",""],
    [59693,null,"",""],
    [59694,null,"",""],
    [59695,null,"",""],
    [59696,null,"",""],
    [59697,null,"",""],
    [59698,null,"",""],
    [59699,null,"",""],
    [59700,null,"",""],
    [59701,null,"",""],
    [59702,null,"",""],
    [59703,null,"",""],
    [59704,null,"",""],
    [59705,null,"",""],
    [59706,null,"",""],
    [59707,null,"",""],
    [59708,null,"",""],
    [59709,null,"",""],
    [59710,null,"",""],
    [59711,null,"",""],
    [59712,null,"",""],
    [59713,null,"",""],
    [59714,null,"",""],
    [59715,null,"",""],
    [59716,null,"",""],
    [59717,null,"",""],
    [59718,null,"",""],
    [59719,null,"",""],
    [59720,null,"",""],
    [59721,null,"",""],
    [59722,null,"",""],
    [59723,null,"",""],
    [59724,null,"",""],
    [59725,null,"",""],
    [59726,null,"",""],
    [59727,null,"",""],
    [59728,null,"",""],
    [59729,null,"",""],
    [59730,null,"",""],
    [59731,null,"",""],
    [59732,null,"",""],
    [59733,null,"",""],
    [59734,null,"",""],
    [59735,null,"",""],
    [59736,null,"",""],
    [59737,null,"",""],
    [59738,null,"",""],
    [59739,null,"",""],
    [59740,null,"",""],
    [59741,null,"",""],
    [59742,null,"",""],
    [59743,null,"",""],
    [59744,null,"",""],
    [59745,null,"",""],
    [59746,null,"",""],
    [59747,null,"",""],
    [59748,null,"",""],
    [59749,null,"",""],
    [59750,null,"",""],
    [59751,null,"",""],
    [59752,null,"",""],
    [59753,null,"",""],
    [59754,null,"",""],
    [59755,null,"",""],
    [59756,null,"",""],
    [59757,null,"",""],
    [59758,null,"",""],
    [59759,null,"",""],
    [59760,null,"",""],
    [59761,null,"",""],
    [59762,null,"",""],
    [59763,null,"",""],
    [59764,null,"",""],
    [59765,null,"",""],
    [59766,null,"",""],
    [59767,null,"",""],
    [59768,null,"",""],
    [59769,null,"",""],
    [59770,null,"",""],
    [59771,null,"",""],
    [59772,null,"",""],
    [59773,null,"",""],
    [59774,null,"",""],
    [59775,null,"",""],
    [59776,null,"",""],
    [59777,null,"",""],
    [59778,null,"",""],
    [59779,null,"",""],
    [59780,null,"",""],
    [59781,null,"",""],
    [59782,null,"",""],
    [59783,null,"",""],
    [59784,null,"",""],
    [59785,null,"",""],
    [59786,null,"",""],
    [59787,null,"",""],
    [59788,null,"",""],
    [59789,null,"",""],
    [59790,null,"",""],
    [59791,null,"",""],
    [59792,null,"",""],
    [59793,null,"",""],
    [59794,null,"",""],
    [59795,null,"",""],
    [59796,null,"",""],
    [59797,null,"",""],
    [59798,null,"",""],
    [59799,null,"",""],
    [59800,null,"",""],
    [59801,null,"",""],
    [59802,null,"",""],
    [59803,null,"",""],
    [59804,null,"",""],
    [59805,null,"",""],
    [59806,null,"",""],
    [59807,null,"",""],
    [59808,null,"",""],
    [59809,null,"",""],
    [59810,null,"",""],
    [59811,null,"",""],
    [59812,null,"",""],
    [59813,null,"",""],
    [59814,null,"",""],
    [59815,null,"",""],
    [59816,null,"",""],
    [59817,null,"",""],
    [59818,null,"",""],
    [59819,null,"",""],
    [59820,null,"",""],
    [59821,null,"",""],
    [59822,null,"",""],
    [59823,null,"",""],
    [59824,null,"",""],
    [59825,null,"",""],
    [59826,null,"",""],
    [59827,null,"",""],
    [59828,null,"",""],
    [59829,null,"",""],
    [59830,null,"",""],
    [59831,null,"",""],
    [59832,null,"",""],
    [59833,null,"",""],
    [59834,null,"",""],
    [59835,null,"",""],
    [59836,null,"",""],
    [59837,null,"",""],
    [59838,null,"",""],
    [59839,null,"",""],
    [59840,null,"",""],
    [59841,null,"",""],
    [59842,null,"",""],
    [59843,null,"",""],
    [59844,null,"",""],
    [59845,null,"",""],
    [59846,null,"",""],
    [59847,null,"",""],
    [59848,null,"",""],
    [59849,null,"",""],
    [59850,null,"",""],
    [59851,null,"",""],
    [59852,null,"",""],
    [59853,null,"",""],
    [59854,null,"",""],
    [59855,null,"",""],
    [59856,null,"",""],
    [59857,null,"",""],
    [59858,null,"",""],
    [59859,null,"",""],
    [59860,null,"",""],
    [59861,null,"",""],
    [59862,null,"",""],
    [59863,null,"",""],
    [59864,null,"",""],
    [59865,null,"",""],
    [59866,null,"",""],
    [59867,null,"",""],
    [59868,null,"",""],
    [59869,null,"",""],
    [59870,null,"",""],
    [59871,null,"",""],
    [59872,null,"",""],
    [59873,null,"",""],
    [59874,null,"",""],
    [59875,null,"",""],
    [59876,null,"",""],
    [59877,null,"",""],
    [59878,null,"",""],
    [59879,null,"",""],
    [59880,null,"",""],
    [59881,null,"",""],
    [59882,null,"",""],
    [59883,null,"",""],
    [59884,null,"",""],
    [59885,null,"",""],
    [59886,null,"",""],
    [59887,null,"",""],
    [59888,null,"",""],
    [59889,null,"",""],
    [59890,null,"",""],
    [59891,null,"",""],
    [59892,null,"",""],
    [59893,null,"",""],
    [59894,null,"",""],
    [59895,null,"",""],
    [59896,null,"",""],
    [59897,null,"",""],
    [59898,null,"",""],
    [59899,null,"",""],
    [59900,null,"",""],
    [59901,null,"",""],
    [59902,null,"",""],
    [59903,null,"",""],
    [59904,null,"",""],
    [59905,null,"",""],
    [59906,null,"",""],
    [59907,null,"",""],
    [59908,null,"",""],
    [59909,null,"",""],
    [59910,null,"",""],
    [59911,null,"",""],
    [59912,null,"",""],
    [59913,null,"",""],
    [59914,null,"",""],
    [59915,null,"",""],
    [59916,null,"",""],
    [59917,null,"",""],
    [59918,null,"",""],
    [59919,null,"",""],
    [59920,null,"",""],
    [59921,null,"",""],
    [59922,null,"",""],
    [59923,null,"",""],
    [59924,null,"",""],
    [59925,null,"",""],
    [59926,null,"",""],
    [59927,null,"",""],
    [59928,null,"",""],
    [59929,null,"",""],
    [59930,null,"",""],
    [59931,null,"",""],
    [59932,null,"",""],
    [59933,null,"",""],
    [59934,null,"",""],
    [59935,null,"",""],
    [59936,null,"",""],
    [59937,null,"",""],
    [59938,null,"",""],
    [59939,null,"",""],
    [59940,null,"",""],
    [59941,null,"",""],
    [59942,null,"",""],
    [59943,null,"",""],
    [59944,null,"",""],
    [59945,null,"",""],
    [59946,null,"",""],
    [59947,null,"",""],
    [59948,null,"",""],
    [59949,null,"",""],
    [59950,null,"",""],
    [59951,null,"",""],
    [59952,null,"",""],
    [59953,null,"",""],
    [59954,null,"",""],
    [59955,null,"",""],
    [59956,null,"",""],
    [59957,null,"",""],
    [59958,null,"",""],
    [59959,null,"",""],
    [59960,null,"",""],
    [59961,null,"",""],
    [59962,null,"",""],
    [59963,null,"",""],
    [59964,null,"",""],
    [59965,null,"",""],
    [59966,null,"",""],
    [59967,null,"",""],
    [59968,null,"",""],
    [59969,null,"",""],
    [59970,null,"",""],
    [59971,null,"",""],
    [59972,null,"",""],
    [59973,null,"",""],
    [59974,null,"",""],
    [59975,null,"",""],
    [59976,null,"",""],
    [59977,null,"",""],
    [59978,null,"",""],
    [59979,null,"",""],
    [59980,null,"",""],
    [59981,null,"",""],
    [59982,null,"",""],
    [59983,null,"",""],
    [59984,null,"",""],
    [59985,null,"",""],
    [59986,null,"",""],
    [59987,null,"",""],
    [59988,null,"",""],
    [59989,null,"",""],
    [59990,null,"",""],
    [59991,null,"",""],
    [59992,null,"",""],
    [59993,null,"",""],
    [59994,null,"",""],
    [59995,null,"",""],
    [59996,null,"",""],
    [59997,null,"",""],
    [59998,null,"",""],
    [59999,null,"",""],
    [60000,null,"",""],
    [60001,null,"",""],
    [60002,null,"",""],
    [60003,null,"",""],
    [60004,null,"",""],
    [60005,null,"",""],
    [60006,null,"",""],
    [60007,null,"",""],
    [60008,null,"",""],
    [60009,null,"",""],
    [60010,null,"",""],
    [60011,null,"",""],
    [60012,null,"",""],
    [60013,null,"",""],
    [60014,null,"",""],
    [60015,null,"",""],
    [60016,null,"",""],
    [60017,null,"",""],
    [60018,null,"",""],
    [60019,null,"",""],
    [60020,null,"",""],
    [60021,null,"",""],
    [60022,null,"",""],
    [60023,null,"",""],
    [60024,null,"",""],
    [60025,null,"",""],
    [60026,null,"",""],
    [60027,null,"",""],
    [60028,null,"",""],
    [60029,null,"",""],
    [60030,null,"",""],
    [60031,null,"",""],
    [60032,null,"",""],
    [60033,null,"",""],
    [60034,null,"",""],
    [60035,null,"",""],
    [60036,null,"",""],
    [60037,null,"",""],
    [60038,null,"",""],
    [60039,null,"",""],
    [60040,null,"",""],
    [60041,null,"",""],
    [60042,null,"",""],
    [60043,null,"",""],
    [60044,null,"",""],
    [60045,null,"",""],
    [60046,null,"",""],
    [60047,null,"",""],
    [60048,null,"",""],
    [60049,null,"",""],
    [60050,null,"",""],
    [60051,null,"",""],
    [60052,null,"",""],
    [60053,null,"",""],
    [60054,null,"",""],
    [60055,null,"",""],
    [60056,null,"",""],
    [60057,null,"",""],
    [60058,null,"",""],
    [60059,null,"",""],
    [60060,null,"",""],
    [60061,null,"",""],
    [60062,null,"",""],
    [60063,null,"",""],
    [60064,null,"",""],
    [60065,null,"",""],
    [60066,null,"",""],
    [60067,null,"",""],
    [60068,null,"",""],
    [60069,null,"",""],
    [60070,null,"",""],
    [60071,null,"",""],
    [60072,null,"",""],
    [60073,null,"",""],
    [60074,null,"",""],
    [60075,null,"",""],
    [60076,null,"",""],
    [60077,null,"",""],
    [60078,null,"",""],
    [60079,null,"",""],
    [60080,null,"",""],
    [60081,null,"",""],
    [60082,null,"",""],
    [60083,null,"",""],
    [60084,null,"",""],
    [60085,null,"",""],
    [60086,null,"",""],
    [60087,null,"",""],
    [60088,null,"",""],
    [60089,null,"",""],
    [60090,null,"",""],
    [60091,null,"",""],
    [60092,null,"",""],
    [60093,null,"",""],
    [60094,null,"",""],
    [60095,null,"",""],
    [60096,null,"",""],
    [60097,null,"",""],
    [60098,null,"",""],
    [60099,null,"",""],
    [60100,null,"",""],
    [60101,null,"",""],
    [60102,null,"",""],
    [60103,null,"",""],
    [60104,null,"",""],
    [60105,null,"",""],
    [60106,null,"",""],
    [60107,null,"",""],
    [60108,null,"",""],
    [60109,null,"",""],
    [60110,null,"",""],
    [60111,null,"",""],
    [60112,null,"",""],
    [60113,null,"",""],
    [60114,null,"",""],
    [60115,null,"",""],
    [60116,null,"",""],
    [60117,null,"",""],
    [60118,null,"",""],
    [60119,null,"",""],
    [60120,null,"",""],
    [60121,null,"",""],
    [60122,null,"",""],
    [60123,null,"",""],
    [60124,null,"",""],
    [60125,null,"",""],
    [60126,null,"",""],
    [60127,null,"",""],
    [60128,null,"",""],
    [60129,null,"",""],
    [60130,null,"",""],
    [60131,null,"",""],
    [60132,null,"",""],
    [60133,null,"",""],
    [60134,null,"",""],
    [60135,null,"",""],
    [60136,null,"",""],
    [60137,null,"",""],
    [60138,null,"",""],
    [60139,null,"",""],
    [60140,null,"",""],
    [60141,null,"",""],
    [60142,null,"",""],
    [60143,null,"",""],
    [60144,null,"",""],
    [60145,null,"",""],
    [60146,null,"",""],
    [60147,null,"",""],
    [60148,null,"",""],
    [60149,null,"",""],
    [60150,null,"",""],
    [60151,null,"",""],
    [60152,null,"",""],
    [60153,null,"",""],
    [60154,null,"",""],
    [60155,null,"",""],
    [60156,null,"",""],
    [60157,null,"",""],
    [60158,null,"",""],
    [60159,null,"",""],
    [60160,null,"",""],
    [60161,null,"",""],
    [60162,null,"",""],
    [60163,null,"",""],
    [60164,null,"",""],
    [60165,null,"",""],
    [60166,null,"",""],
    [60167,null,"",""],
    [60168,null,"",""],
    [60169,null,"",""],
    [60170,null,"",""],
    [60171,null,"",""],
    [60172,null,"",""],
    [60173,null,"",""],
    [60174,null,"",""],
    [60175,null,"",""],
    [60176,null,"",""],
    [60177,null,"",""],
    [60178,null,"",""],
    [60179,null,"",""],
    [60180,null,"",""],
    [60181,null,"",""],
    [60182,null,"",""],
    [60183,null,"",""],
    [60184,null,"",""],
    [60185,null,"",""],
    [60186,null,"",""],
    [60187,null,"",""],
    [60188,null,"",""],
    [60189,null,"",""],
    [60190,null,"",""],
    [60191,null,"",""],
    [60192,null,"",""],
    [60193,null,"",""],
    [60194,null,"",""],
    [60195,null,"",""],
    [60196,null,"",""],
    [60197,null,"",""],
    [60198,null,"",""],
    [60199,null,"",""],
    [60200,null,"",""],
    [60201,null,"",""],
    [60202,null,"",""],
    [60203,null,"",""],
    [60204,null,"",""],
    [60205,null,"",""],
    [60206,null,"",""],
    [60207,null,"",""],
    [60208,null,"",""],
    [60209,null,"",""],
    [60210,null,"",""],
    [60211,null,"",""],
    [60212,null,"",""],
    [60213,null,"",""],
    [60214,null,"",""],
    [60215,null,"",""],
    [60216,null,"",""],
    [60217,null,"",""],
    [60218,null,"",""],
    [60219,null,"",""],
    [60220,null,"",""],
    [60221,null,"",""],
    [60222,null,"",""],
    [60223,null,"",""],
    [60224,null,"",""],
    [60225,null,"",""],
    [60226,null,"",""],
    [60227,null,"",""],
    [60228,null,"",""],
    [60229,null,"",""],
    [60230,null,"",""],
    [60231,null,"",""],
    [60232,null,"",""],
    [60233,null,"",""],
    [60234,null,"",""],
    [60235,null,"",""],
    [60236,null,"",""],
    [60237,null,"",""],
    [60238,null,"",""],
    [60239,null,"",""],
    [60240,null,"",""],
    [60241,null,"",""],
    [60242,null,"",""],
    [60243,null,"",""],
    [60244,null,"",""],
    [60245,null,"",""],
    [60246,null,"",""],
    [60247,null,"",""],
    [60248,null,"",""],
    [60249,null,"",""],
    [60250,null,"",""],
    [60251,null,"",""],
    [60252,null,"",""],
    [60253,null,"",""],
    [60254,null,"",""],
    [60255,null,"",""],
    [60256,null,"",""],
    [60257,null,"",""],
    [60258,null,"",""],
    [60259,null,"",""],
    [60260,null,"",""],
    [60261,null,"",""],
    [60262,null,"",""],
    [60263,null,"",""],
    [60264,null,"",""],
    [60265,null,"",""],
    [60266,null,"",""],
    [60267,null,"",""],
    [60268,null,"",""],
    [60269,null,"",""],
    [60270,null,"",""],
    [60271,null,"",""],
    [60272,null,"",""],
    [60273,null,"",""],
    [60274,null,"",""],
    [60275,null,"",""],
    [60276,null,"",""],
    [60277,null,"",""],
    [60278,null,"",""],
    [60279,null,"",""],
    [60280,null,"",""],
    [60281,null,"",""],
    [60282,null,"",""],
    [60283,null,"",""],
    [60284,null,"",""],
    [60285,null,"",""],
    [60286,null,"",""],
    [60287,null,"",""],
    [60288,null,"",""],
    [60289,null,"",""],
    [60290,null,"",""],
    [60291,null,"",""],
    [60292,null,"",""],
    [60293,null,"",""],
    [60294,null,"",""],
    [60295,null,"",""],
    [60296,null,"",""],
    [60297,null,"",""],
    [60298,null,"",""],
    [60299,null,"",""],
    [60300,null,"",""],
    [60301,null,"",""],
    [60302,null,"",""],
    [60303,null,"",""],
    [60304,null,"",""],
    [60305,null,"",""],
    [60306,null,"",""],
    [60307,null,"",""],
    [60308,null,"",""],
    [60309,null,"",""],
    [60310,null,"",""],
    [60311,null,"",""],
    [60312,null,"",""],
    [60313,null,"",""],
    [60314,null,"",""],
    [60315,null,"",""],
    [60316,null,"",""],
    [60317,null,"",""],
    [60318,null,"",""],
    [60319,null,"",""],
    [60320,null,"",""],
    [60321,null,"",""],
    [60322,null,"",""],
    [60323,null,"",""],
    [60324,null,"",""],
    [60325,null,"",""],
    [60326,null,"",""],
    [60327,null,"",""],
    [60328,null,"",""],
    [60329,null,"",""],
    [60330,null,"",""],
    [60331,null,"",""],
    [60332,null,"",""],
    [60333,null,"",""],
    [60334,null,"",""],
    [60335,null,"",""],
    [60336,null,"",""],
    [60337,null,"",""],
    [60338,null,"",""],
    [60339,null,"",""],
    [60340,null,"",""],
    [60341,null,"",""],
    [60342,null,"",""],
    [60343,null,"",""],
    [60344,null,"",""],
    [60345,null,"",""],
    [60346,null,"",""],
    [60347,null,"",""],
    [60348,null,"",""],
    [60349,null,"",""],
    [60350,null,"",""],
    [60351,null,"",""],
    [60352,null,"",""],
    [60353,null,"",""],
    [60354,null,"",""],
    [60355,null,"",""],
    [60356,null,"",""],
    [60357,null,"",""],
    [60358,null,"",""],
    [60359,null,"",""],
    [60360,null,"",""],
    [60361,null,"",""],
    [60362,null,"",""],
    [60363,null,"",""],
    [60364,null,"",""],
    [60365,null,"",""],
    [60366,null,"",""],
    [60367,null,"",""],
    [60368,null,"",""],
    [60369,null,"",""],
    [60370,null,"",""],
    [60371,null,"",""],
    [60372,null,"",""],
    [60373,null,"",""],
    [60374,null,"",""],
    [60375,null,"",""],
    [60376,null,"",""],
    [60377,null,"",""],
    [60378,null,"",""],
    [60379,null,"",""],
    [60380,null,"",""],
    [60381,null,"",""],
    [60382,null,"",""],
    [60383,null,"",""],
    [60384,null,"",""],
    [60385,null,"",""],
    [60386,null,"",""],
    [60387,null,"",""],
    [60388,null,"",""],
    [60389,null,"",""],
    [60390,null,"",""],
    [60391,null,"",""],
    [60392,null,"",""],
    [60393,null,"",""],
    [60394,null,"",""],
    [60395,null,"",""],
    [60396,null,"",""],
    [60397,null,"",""],
    [60398,null,"",""],
    [60399,null,"",""],
    [60400,null,"",""],
    [60401,null,"",""],
    [60402,null,"",""],
    [60403,null,"",""],
    [60404,null,"",""],
    [60405,null,"",""],
    [60406,null,"",""],
    [60407,null,"",""],
    [60408,null,"",""],
    [60409,null,"",""],
    [60410,null,"",""],
    [60411,null,"",""],
    [60412,null,"",""],
    [60413,null,"",""],
    [60414,null,"",""],
    [60415,null,"",""],
    [60416,null,"",""],
    [60417,null,"",""],
    [60418,null,"",""],
    [60419,null,"",""],
    [60420,null,"",""],
    [60421,null,"",""],
    [60422,null,"",""],
    [60423,null,"",""],
    [60424,null,"",""],
    [60425,null,"",""],
    [60426,null,"",""],
    [60427,null,"",""],
    [60428,null,"",""],
    [60429,null,"",""],
    [60430,null,"",""],
    [60431,null,"",""],
    [60432,null,"",""],
    [60433,null,"",""],
    [60434,null,"",""],
    [60435,null,"",""],
    [60436,null,"",""],
    [60437,null,"",""],
    [60438,null,"",""],
    [60439,null,"",""],
    [60440,null,"",""],
    [60441,null,"",""],
    [60442,null,"",""],
    [60443,null,"",""],
    [60444,null,"",""],
    [60445,null,"",""],
    [60446,null,"",""],
    [60447,null,"",""],
    [60448,null,"",""],
    [60449,null,"",""],
    [60450,null,"",""],
    [60451,null,"",""],
    [60452,null,"",""],
    [60453,null,"",""],
    [60454,null,"",""],
    [60455,null,"",""],
    [60456,null,"",""],
    [60457,null,"",""],
    [60458,null,"",""],
    [60459,null,"",""],
    [60460,null,"",""],
    [60461,null,"",""],
    [60462,null,"",""],
    [60463,null,"",""],
    [60464,null,"",""],
    [60465,null,"",""],
    [60466,null,"",""],
    [60467,null,"",""],
    [60468,null,"",""],
    [60469,null,"",""],
    [60470,null,"",""],
    [60471,null,"",""],
    [60472,null,"",""],
    [60473,null,"",""],
    [60474,null,"",""],
    [60475,null,"",""],
    [60476,null,"",""],
    [60477,null,"",""],
    [60478,null,"",""],
    [60479,null,"",""],
    [60480,null,"",""],
    [60481,null,"",""],
    [60482,null,"",""],
    [60483,null,"",""],
    [60484,null,"",""],
    [60485,null,"",""],
    [60486,null,"",""],
    [60487,null,"",""],
    [60488,null,"",""],
    [60489,null,"",""],
    [60490,null,"",""],
    [60491,null,"",""],
    [60492,null,"",""],
    [60493,null,"",""],
    [60494,null,"",""],
    [60495,null,"",""],
    [60496,null,"",""],
    [60497,null,"",""],
    [60498,null,"",""],
    [60499,null,"",""],
    [60500,null,"",""],
    [60501,null,"",""],
    [60502,null,"",""],
    [60503,null,"",""],
    [60504,null,"",""],
    [60505,null,"",""],
    [60506,null,"",""],
    [60507,null,"",""],
    [60508,null,"",""],
    [60509,null,"",""],
    [60510,null,"",""],
    [60511,null,"",""],
    [60512,null,"",""],
    [60513,null,"",""],
    [60514,null,"",""],
    [60515,null,"",""],
    [60516,null,"",""],
    [60517,null,"",""],
    [60518,null,"",""],
    [60519,null,"",""],
    [60520,null,"",""],
    [60521,null,"",""],
    [60522,null,"",""],
    [60523,null,"",""],
    [60524,null,"",""],
    [60525,null,"",""],
    [60526,null,"",""],
    [60527,null,"",""],
    [60528,null,"",""],
    [60529,null,"",""],
    [60530,null,"",""],
    [60531,null,"",""],
    [60532,null,"",""],
    [60533,null,"",""],
    [60534,null,"",""],
    [60535,null,"",""],
    [60536,null,"",""],
    [60537,null,"",""],
    [60538,null,"",""],
    [60539,null,"",""],
    [60540,null,"",""],
    [60541,null,"",""],
    [60542,null,"",""],
    [60543,null,"",""],
    [60544,null,"",""],
    [60545,null,"",""],
    [60546,null,"",""],
    [60547,null,"",""],
    [60548,null,"",""],
    [60549,null,"",""],
    [60550,null,"",""],
    [60551,null,"",""],
    [60552,null,"",""],
    [60553,null,"",""],
    [60554,null,"",""],
    [60555,null,"",""],
    [60556,null,"",""],
    [60557,null,"",""],
    [60558,null,"",""],
    [60559,null,"",""],
    [60560,null,"",""],
    [60561,null,"",""],
    [60562,null,"",""],
    [60563,null,"",""],
    [60564,null,"",""],
    [60565,null,"",""],
    [60566,null,"",""],
    [60567,null,"",""],
    [60568,null,"",""],
    [60569,null,"",""],
    [60570,null,"",""],
    [60571,null,"",""],
    [60572,null,"",""],
    [60573,null,"",""],
    [60574,null,"",""],
    [60575,null,"",""],
    [60576,null,"",""],
    [60577,null,"",""],
    [60578,null,"",""],
    [60579,null,"",""],
    [60580,null,"",""],
    [60581,null,"",""],
    [60582,null,"",""],
    [60583,null,"",""],
    [60584,null,"",""],
    [60585,null,"",""],
    [60586,null,"",""],
    [60587,null,"",""],
    [60588,null,"",""],
    [60589,null,"",""],
    [60590,null,"",""],
    [60591,null,"",""],
    [60592,null,"",""],
    [60593,null,"",""],
    [60594,null,"",""],
    [60595,null,"",""],
    [60596,null,"",""],
    [60597,null,"",""],
    [60598,null,"",""],
    [60599,null,"",""],
    [60600,null,"",""],
    [60601,null,"",""],
    [60602,null,"",""],
    [60603,null,"",""],
    [60604,null,"",""],
    [60605,null,"",""],
    [60606,null,"",""],
    [60607,null,"",""],
    [60608,null,"",""],
    [60609,null,"",""],
    [60610,null,"",""],
    [60611,null,"",""],
    [60612,null,"",""],
    [60613,null,"",""],
    [60614,null,"",""],
    [60615,null,"",""],
    [60616,null,"",""],
    [60617,null,"",""],
    [60618,null,"",""],
    [60619,null,"",""],
    [60620,null,"",""],
    [60621,null,"",""],
    [60622,null,"",""],
    [60623,null,"",""],
    [60624,null,"",""],
    [60625,null,"",""],
    [60626,null,"",""],
    [60627,null,"",""],
    [60628,null,"",""],
    [60629,null,"",""],
    [60630,null,"",""],
    [60631,null,"",""],
    [60632,null,"",""],
    [60633,null,"",""],
    [60634,null,"",""],
    [60635,null,"",""],
    [60636,null,"",""],
    [60637,null,"",""],
    [60638,null,"",""],
    [60639,null,"",""],
    [60640,null,"",""],
    [60641,null,"",""],
    [60642,null,"",""],
    [60643,null,"",""],
    [60644,null,"",""],
    [60645,null,"",""],
    [60646,null,"",""],
    [60647,null,"",""],
    [60648,null,"",""],
    [60649,null,"",""],
    [60650,null,"",""],
    [60651,null,"",""],
    [60652,null,"",""],
    [60653,null,"",""],
    [60654,null,"",""],
    [60655,null,"",""],
    [60656,null,"",""],
    [60657,null,"",""],
    [60658,null,"",""],
    [60659,null,"",""],
    [60660,null,"",""],
    [60661,null,"",""],
    [60662,null,"",""],
    [60663,null,"",""],
    [60664,null,"",""],
    [60665,null,"",""],
    [60666,null,"",""],
    [60667,null,"",""],
    [60668,null,"",""],
    [60669,null,"",""],
    [60670,null,"",""],
    [60671,null,"",""],
    [60672,null,"",""],
    [60673,null,"",""],
    [60674,null,"",""],
    [60675,null,"",""],
    [60676,null,"",""],
    [60677,null,"",""],
    [60678,null,"",""],
    [60679,null,"",""],
    [60680,null,"",""],
    [60681,null,"",""],
    [60682,null,"",""],
    [60683,null,"",""],
    [60684,null,"",""],
    [60685,null,"",""],
    [60686,null,"",""],
    [60687,null,"",""],
    [60688,null,"",""],
    [60689,null,"",""],
    [60690,null,"",""],
    [60691,null,"",""],
    [60692,null,"",""],
    [60693,null,"",""],
    [60694,null,"",""],
    [60695,null,"",""],
    [60696,null,"",""],
    [60697,null,"",""],
    [60698,null,"",""],
    [60699,null,"",""],
    [60700,null,"",""],
    [60701,null,"",""],
    [60702,null,"",""],
    [60703,null,"",""],
    [60704,null,"",""],
    [60705,null,"",""],
    [60706,null,"",""],
    [60707,null,"",""],
    [60708,null,"",""],
    [60709,null,"",""],
    [60710,null,"",""],
    [60711,null,"",""],
    [60712,null,"",""],
    [60713,null,"",""],
    [60714,null,"",""],
    [60715,null,"",""],
    [60716,null,"",""],
    [60717,null,"",""],
    [60718,null,"",""],
    [60719,null,"",""],
    [60720,null,"",""],
    [60721,null,"",""],
    [60722,null,"",""],
    [60723,null,"",""],
    [60724,null,"",""],
    [60725,null,"",""],
    [60726,null,"",""],
    [60727,null,"",""],
    [60728,null,"",""],
    [60729,null,"",""],
    [60730,null,"",""],
    [60731,null,"",""],
    [60732,null,"",""],
    [60733,null,"",""],
    [60734,null,"",""],
    [60735,null,"",""],
    [60736,null,"",""],
    [60737,null,"",""],
    [60738,null,"",""],
    [60739,null,"",""],
    [60740,null,"",""],
    [60741,null,"",""],
    [60742,null,"",""],
    [60743,null,"",""],
    [60744,null,"",""],
    [60745,null,"",""],
    [60746,null,"",""],
    [60747,null,"",""],
    [60748,null,"",""],
    [60749,null,"",""],
    [60750,null,"",""],
    [60751,null,"",""],
    [60752,null,"",""],
    [60753,null,"",""],
    [60754,null,"",""],
    [60755,null,"",""],
    [60756,null,"",""],
    [60757,null,"",""],
    [60758,null,"",""],
    [60759,null,"",""],
    [60760,null,"",""],
    [60761,null,"",""],
    [60762,null,"",""],
    [60763,null,"",""],
    [60764,null,"",""],
    [60765,null,"",""],
    [60766,null,"",""],
    [60767,null,"",""],
    [60768,null,"",""],
    [60769,null,"",""],
    [60770,null,"",""],
    [60771,null,"",""],
    [60772,null,"",""],
    [60773,null,"",""],
    [60774,null,"",""],
    [60775,null,"",""],
    [60776,null,"",""],
    [60777,null,"",""],
    [60778,null,"",""],
    [60779,null,"",""],
    [60780,null,"",""],
    [60781,null,"",""],
    [60782,null,"",""],
    [60783,null,"",""],
    [60784,null,"",""],
    [60785,null,"",""],
    [60786,null,"",""],
    [60787,null,"",""],
    [60788,null,"",""],
    [60789,null,"",""],
    [60790,null,"",""],
    [60791,null,"",""],
    [60792,null,"",""],
    [60793,null,"",""],
    [60794,null,"",""],
    [60795,null,"",""],
    [60796,null,"",""],
    [60797,null,"",""],
    [60798,null,"",""],
    [60799,null,"",""],
    [60800,null,"",""],
    [60801,null,"",""],
    [60802,null,"",""],
    [60803,null,"",""],
    [60804,null,"",""],
    [60805,null,"",""],
    [60806,null,"",""],
    [60807,null,"",""],
    [60808,null,"",""],
    [60809,null,"",""],
    [60810,null,"",""],
    [60811,null,"",""],
    [60812,null,"",""],
    [60813,null,"",""],
    [60814,null,"",""],
    [60815,null,"",""],
    [60816,null,"",""],
    [60817,null,"",""],
    [60818,null,"",""],
    [60819,null,"",""],
    [60820,null,"",""],
    [60821,null,"",""],
    [60822,null,"",""],
    [60823,null,"",""],
    [60824,null,"",""],
    [60825,null,"",""],
    [60826,null,"",""],
    [60827,null,"",""],
    [60828,null,"",""],
    [60829,null,"",""],
    [60830,null,"",""],
    [60831,null,"",""],
    [60832,null,"",""],
    [60833,null,"",""],
    [60834,null,"",""],
    [60835,null,"",""],
    [60836,null,"",""],
    [60837,null,"",""],
    [60838,null,"",""],
    [60839,null,"",""],
    [60840,null,"",""],
    [60841,null,"",""],
    [60842,null,"",""],
    [60843,null,"",""],
    [60844,null,"",""],
    [60845,null,"",""],
    [60846,null,"",""],
    [60847,null,"",""],
    [60848,null,"",""],
    [60849,null,"",""],
    [60850,null,"",""],
    [60851,null,"",""],
    [60852,null,"",""],
    [60853,null,"",""],
    [60854,null,"",""],
    [60855,null,"",""],
    [60856,null,"",""],
    [60857,null,"",""],
    [60858,null,"",""],
    [60859,null,"",""],
    [60860,null,"",""],
    [60861,null,"",""],
    [60862,null,"",""],
    [60863,null,"",""],
    [60864,null,"",""],
    [60865,null,"",""],
    [60866,null,"",""],
    [60867,null,"",""],
    [60868,null,"",""],
    [60869,null,"",""],
    [60870,null,"",""],
    [60871,null,"",""],
    [60872,null,"",""],
    [60873,null,"",""],
    [60874,null,"",""],
    [60875,null,"",""],
    [60876,null,"",""],
    [60877,null,"",""],
    [60878,null,"",""],
    [60879,null,"",""],
    [60880,null,"",""],
    [60881,null,"",""],
    [60882,null,"",""],
    [60883,null,"",""],
    [60884,null,"",""],
    [60885,null,"",""],
    [60886,null,"",""],
    [60887,null,"",""],
    [60888,null,"",""],
    [60889,null,"",""],
    [60890,null,"",""],
    [60891,null,"",""],
    [60892,null,"",""],
    [60893,null,"",""],
    [60894,null,"",""],
    [60895,null,"",""],
    [60896,null,"",""],
    [60897,null,"",""],
    [60898,null,"",""],
    [60899,null,"",""],
    [60900,null,"",""],
    [60901,null,"",""],
    [60902,null,"",""],
    [60903,null,"",""],
    [60904,null,"",""],
    [60905,null,"",""],
    [60906,null,"",""],
    [60907,null,"",""],
    [60908,null,"",""],
    [60909,null,"",""],
    [60910,null,"",""],
    [60911,null,"",""],
    [60912,null,"",""],
    [60913,null,"",""],
    [60914,null,"",""],
    [60915,null,"",""],
    [60916,null,"",""],
    [60917,null,"",""],
    [60918,null,"",""],
    [60919,null,"",""],
    [60920,null,"",""],
    [60921,null,"",""],
    [60922,null,"",""],
    [60923,null,"",""],
    [60924,null,"",""],
    [60925,null,"",""],
    [60926,null,"",""],
    [60927,null,"",""],
    [60928,null,"",""],
    [60929,null,"",""],
    [60930,null,"",""],
    [60931,null,"",""],
    [60932,null,"",""],
    [60933,null,"",""],
    [60934,null,"",""],
    [60935,null,"",""],
    [60936,null,"",""],
    [60937,null,"",""],
    [60938,null,"",""],
    [60939,null,"",""],
    [60940,null,"",""],
    [60941,null,"",""],
    [60942,null,"",""],
    [60943,null,"",""],
    [60944,null,"",""],
    [60945,null,"",""],
    [60946,null,"",""],
    [60947,null,"",""],
    [60948,null,"",""],
    [60949,null,"",""],
    [60950,null,"",""],
    [60951,null,"",""],
    [60952,null,"",""],
    [60953,null,"",""],
    [60954,null,"",""],
    [60955,null,"",""],
    [60956,null,"",""],
    [60957,null,"",""],
    [60958,null,"",""],
    [60959,null,"",""],
    [60960,null,"",""],
    [60961,null,"",""],
    [60962,null,"",""],
    [60963,null,"",""],
    [60964,null,"",""],
    [60965,null,"",""],
    [60966,null,"",""],
    [60967,null,"",""],
    [60968,null,"",""],
    [60969,null,"",""],
    [60970,null,"",""],
    [60971,null,"",""],
    [60972,null,"",""],
    [60973,null,"",""],
    [60974,null,"",""],
    [60975,null,"",""],
    [60976,null,"",""],
    [60977,null,"",""],
    [60978,null,"",""],
    [60979,null,"",""],
    [60980,null,"",""],
    [60981,null,"",""],
    [60982,null,"",""],
    [60983,null,"",""],
    [60984,null,"",""],
    [60985,null,"",""],
    [60986,null,"",""],
    [60987,null,"",""],
    [60988,null,"",""],
    [60989,null,"",""],
    [60990,null,"",""],
    [60991,null,"",""],
    [60992,null,"",""],
    [60993,null,"",""],
    [60994,null,"",""],
    [60995,null,"",""],
    [60996,null,"",""],
    [60997,null,"",""],
    [60998,null,"",""],
    [60999,null,"",""],
    [61000,null,"",""],
    [61001,null,"",""],
    [61002,null,"",""],
    [61003,null,"",""],
    [61004,null,"",""],
    [61005,null,"",""],
    [61006,null,"",""],
    [61007,null,"",""],
    [61008,null,"",""],
    [61009,null,"",""],
    [61010,null,"",""],
    [61011,null,"",""],
    [61012,null,"",""],
    [61013,null,"",""],
    [61014,null,"",""],
    [61015,null,"",""],
    [61016,null,"",""],
    [61017,null,"",""],
    [61018,null,"",""],
    [61019,null,"",""],
    [61020,null,"",""],
    [61021,null,"",""],
    [61022,null,"",""],
    [61023,null,"",""],
    [61024,null,"",""],
    [61025,null,"",""],
    [61026,null,"",""],
    [61027,null,"",""],
    [61028,null,"",""],
    [61029,null,"",""],
    [61030,null,"",""],
    [61031,null,"",""],
    [61032,null,"",""],
    [61033,null,"",""],
    [61034,null,"",""],
    [61035,null,"",""],
    [61036,null,"",""],
    [61037,null,"",""],
    [61038,null,"",""],
    [61039,null,"",""],
    [61040,null,"",""],
    [61041,null,"",""],
    [61042,null,"",""],
    [61043,null,"",""],
    [61044,null,"",""],
    [61045,null,"",""],
    [61046,null,"",""],
    [61047,null,"",""],
    [61048,null,"",""],
    [61049,null,"",""],
    [61050,null,"",""],
    [61051,null,"",""],
    [61052,null,"",""],
    [61053,null,"",""],
    [61054,null,"",""],
    [61055,null,"",""],
    [61056,null,"",""],
    [61057,null,"",""],
    [61058,null,"",""],
    [61059,null,"",""],
    [61060,null,"",""],
    [61061,null,"",""],
    [61062,null,"",""],
    [61063,null,"",""],
    [61064,null,"",""],
    [61065,null,"",""],
    [61066,null,"",""],
    [61067,null,"",""],
    [61068,null,"",""],
    [61069,null,"",""],
    [61070,null,"",""],
    [61071,null,"",""],
    [61072,null,"",""],
    [61073,null,"",""],
    [61074,null,"",""],
    [61075,null,"",""],
    [61076,null,"",""],
    [61077,null,"",""],
    [61078,null,"",""],
    [61079,null,"",""],
    [61080,null,"",""],
    [61081,null,"",""],
    [61082,null,"",""],
    [61083,null,"",""],
    [61084,null,"",""],
    [61085,null,"",""],
    [61086,null,"",""],
    [61087,null,"",""],
    [61088,null,"",""],
    [61089,null,"",""],
    [61090,null,"",""],
    [61091,null,"",""],
    [61092,null,"",""],
    [61093,null,"",""],
    [61094,null,"",""],
    [61095,null,"",""],
    [61096,null,"",""],
    [61097,null,"",""],
    [61098,null,"",""],
    [61099,null,"",""],
    [61100,null,"",""],
    [61101,null,"",""],
    [61102,null,"",""],
    [61103,null,"",""],
    [61104,null,"",""],
    [61105,null,"",""],
    [61106,null,"",""],
    [61107,null,"",""],
    [61108,null,"",""],
    [61109,null,"",""],
    [61110,null,"",""],
    [61111,null,"",""],
    [61112,null,"",""],
    [61113,null,"",""],
    [61114,null,"",""],
    [61115,null,"",""],
    [61116,null,"",""],
    [61117,null,"",""],
    [61118,null,"",""],
    [61119,null,"",""],
    [61120,null,"",""],
    [61121,null,"",""],
    [61122,null,"",""],
    [61123,null,"",""],
    [61124,null,"",""],
    [61125,null,"",""],
    [61126,null,"",""],
    [61127,null,"",""],
    [61128,null,"",""],
    [61129,null,"",""],
    [61130,null,"",""],
    [61131,null,"",""],
    [61132,null,"",""],
    [61133,null,"",""],
    [61134,null,"",""],
    [61135,null,"",""],
    [61136,null,"",""],
    [61137,null,"",""],
    [61138,null,"",""],
    [61139,null,"",""],
    [61140,null,"",""],
    [61141,null,"",""],
    [61142,null,"",""],
    [61143,null,"",""],
    [61144,null,"",""],
    [61145,null,"",""],
    [61146,null,"",""],
    [61147,null,"",""],
    [61148,null,"",""],
    [61149,null,"",""],
    [61150,null,"",""],
    [61151,null,"",""],
    [61152,null,"",""],
    [61153,null,"",""],
    [61154,null,"",""],
    [61155,null,"",""],
    [61156,null,"",""],
    [61157,null,"",""],
    [61158,null,"",""],
    [61159,null,"",""],
    [61160,null,"",""],
    [61161,null,"",""],
    [61162,null,"",""],
    [61163,null,"",""],
    [61164,null,"",""],
    [61165,null,"",""],
    [61166,null,"",""],
    [61167,null,"",""],
    [61168,null,"",""],
    [61169,null,"",""],
    [61170,null,"",""],
    [61171,null,"",""],
    [61172,null,"",""],
    [61173,null,"",""],
    [61174,null,"",""],
    [61175,null,"",""],
    [61176,null,"",""],
    [61177,null,"",""],
    [61178,null,"",""],
    [61179,null,"",""],
    [61180,null,"",""],
    [61181,null,"",""],
    [61182,null,"",""],
    [61183,null,"",""],
    [61184,null,"",""],
    [61185,null,"",""],
    [61186,null,"",""],
    [61187,null,"",""],
    [61188,null,"",""],
    [61189,null,"",""],
    [61190,null,"",""],
    [61191,null,"",""],
    [61192,null,"",""],
    [61193,null,"",""],
    [61194,null,"",""],
    [61195,null,"",""],
    [61196,null,"",""],
    [61197,null,"",""],
    [61198,null,"",""],
    [61199,null,"",""],
    [61200,null,"",""],
    [61201,null,"",""],
    [61202,null,"",""],
    [61203,null,"",""],
    [61204,null,"",""],
    [61205,null,"",""],
    [61206,null,"",""],
    [61207,null,"",""],
    [61208,null,"",""],
    [61209,null,"",""],
    [61210,null,"",""],
    [61211,null,"",""],
    [61212,null,"",""],
    [61213,null,"",""],
    [61214,null,"",""],
    [61215,null,"",""],
    [61216,null,"",""],
    [61217,null,"",""],
    [61218,null,"",""],
    [61219,null,"",""],
    [61220,null,"",""],
    [61221,null,"",""],
    [61222,null,"",""],
    [61223,null,"",""],
    [61224,null,"",""],
    [61225,null,"",""],
    [61226,null,"",""],
    [61227,null,"",""],
    [61228,null,"",""],
    [61229,null,"",""],
    [61230,null,"",""],
    [61231,null,"",""],
    [61232,null,"",""],
    [61233,null,"",""],
    [61234,null,"",""],
    [61235,null,"",""],
    [61236,null,"",""],
    [61237,null,"",""],
    [61238,null,"",""],
    [61239,null,"",""],
    [61240,null,"",""],
    [61241,null,"",""],
    [61242,null,"",""],
    [61243,null,"",""],
    [61244,null,"",""],
    [61245,null,"",""],
    [61246,null,"",""],
    [61247,null,"",""],
    [61248,null,"",""],
    [61249,null,"",""],
    [61250,null,"",""],
    [61251,null,"",""],
    [61252,null,"",""],
    [61253,null,"",""],
    [61254,null,"",""],
    [61255,null,"",""],
    [61256,null,"",""],
    [61257,null,"",""],
    [61258,null,"",""],
    [61259,null,"",""],
    [61260,null,"",""],
    [61261,null,"",""],
    [61262,null,"",""],
    [61263,null,"",""],
    [61264,null,"",""],
    [61265,null,"",""],
    [61266,null,"",""],
    [61267,null,"",""],
    [61268,null,"",""],
    [61269,null,"",""],
    [61270,null,"",""],
    [61271,null,"",""],
    [61272,null,"",""],
    [61273,null,"",""],
    [61274,null,"",""],
    [61275,null,"",""],
    [61276,null,"",""],
    [61277,null,"",""],
    [61278,null,"",""],
    [61279,null,"",""],
    [61280,null,"",""],
    [61281,null,"",""],
    [61282,null,"",""],
    [61283,null,"",""],
    [61284,null,"",""],
    [61285,null,"",""],
    [61286,null,"",""],
    [61287,null,"",""],
    [61288,null,"",""],
    [61289,null,"",""],
    [61290,null,"",""],
    [61291,null,"",""],
    [61292,null,"",""],
    [61293,null,"",""],
    [61294,null,"",""],
    [61295,null,"",""],
    [61296,null,"",""],
    [61297,null,"",""],
    [61298,null,"",""],
    [61299,null,"",""],
    [61300,null,"",""],
    [61301,null,"",""],
    [61302,null,"",""],
    [61303,null,"",""],
    [61304,null,"",""],
    [61305,null,"",""],
    [61306,null,"",""],
    [61307,null,"",""],
    [61308,null,"",""],
    [61309,null,"",""],
    [61310,null,"",""],
    [61311,null,"",""],
    [61312,null,"",""],
    [61313,null,"",""],
    [61314,null,"",""],
    [61315,null,"",""],
    [61316,null,"",""],
    [61317,null,"",""],
    [61318,null,"",""],
    [61319,null,"",""],
    [61320,null,"",""],
    [61321,null,"",""],
    [61322,null,"",""],
    [61323,null,"",""],
    [61324,null,"",""],
    [61325,null,"",""],
    [61326,null,"",""],
    [61327,null,"",""],
    [61328,null,"",""],
    [61329,null,"",""],
    [61330,null,"",""],
    [61331,null,"",""],
    [61332,null,"",""],
    [61333,null,"",""],
    [61334,null,"",""],
    [61335,null,"",""],
    [61336,null,"",""],
    [61337,null,"",""],
    [61338,null,"",""],
    [61339,null,"",""],
    [61340,null,"",""],
    [61341,null,"",""],
    [61342,null,"",""],
    [61343,null,"",""],
    [61344,null,"",""],
    [61345,null,"",""],
    [61346,null,"",""],
    [61347,null,"",""],
    [61348,null,"",""],
    [61349,null,"",""],
    [61350,null,"",""],
    [61351,null,"",""],
    [61352,null,"",""],
    [61353,null,"",""],
    [61354,null,"",""],
    [61355,null,"",""],
    [61356,null,"",""],
    [61357,null,"",""],
    [61358,null,"",""],
    [61359,null,"",""],
    [61360,null,"",""],
    [61361,null,"",""],
    [61362,null,"",""],
    [61363,null,"",""],
    [61364,null,"",""],
    [61365,null,"",""],
    [61366,null,"",""],
    [61367,null,"",""],
    [61368,null,"",""],
    [61369,null,"",""],
    [61370,null,"",""],
    [61371,null,"",""],
    [61372,null,"",""],
    [61373,null,"",""],
    [61374,null,"",""],
    [61375,null,"",""],
    [61376,null,"",""],
    [61377,null,"",""],
    [61378,null,"",""],
    [61379,null,"",""],
    [61380,null,"",""],
    [61381,null,"",""],
    [61382,null,"",""],
    [61383,null,"",""],
    [61384,null,"",""],
    [61385,null,"",""],
    [61386,null,"",""],
    [61387,null,"",""],
    [61388,null,"",""],
    [61389,null,"",""],
    [61390,null,"",""],
    [61391,null,"",""],
    [61392,null,"",""],
    [61393,null,"",""],
    [61394,null,"",""],
    [61395,null,"",""],
    [61396,null,"",""],
    [61397,null,"",""],
    [61398,null,"",""],
    [61399,null,"",""],
    [61400,null,"",""],
    [61401,null,"",""],
    [61402,null,"",""],
    [61403,null,"",""],
    [61404,null,"",""],
    [61405,null,"",""],
    [61406,null,"",""],
    [61407,null,"",""],
    [61408,null,"",""],
    [61409,null,"",""],
    [61410,null,"",""],
    [61411,null,"",""],
    [61412,null,"",""],
    [61413,null,"",""],
    [61414,null,"",""],
    [61415,null,"",""],
    [61416,null,"",""],
    [61417,null,"",""],
    [61418,null,"",""],
    [61419,null,"",""],
    [61420,null,"",""],
    [61421,null,"",""],
    [61422,null,"",""],
    [61423,null,"",""],
    [61424,null,"",""],
    [61425,null,"",""],
    [61426,null,"",""],
    [61427,null,"",""],
    [61428,null,"",""],
    [61429,null,"",""],
    [61430,null,"",""],
    [61431,null,"",""],
    [61432,null,"",""],
    [61433,null,"",""],
    [61434,null,"",""],
    [61435,null,"",""],
    [61436,null,"",""],
    [61437,null,"",""],
    [61438,null,"",""],
    [61439,null,"",""],
    [61440,null,"",""],
    [61441,null,"",""],
    [61442,null,"",""],
    [61443,null,"",""],
    [61444,null,"",""],
    [61445,null,"",""],
    [61446,null,"",""],
    [61447,null,"",""],
    [61448,null,"",""],
    [61449,null,"",""],
    [61450,null,"",""],
    [61451,null,"",""],
    [61452,null,"",""],
    [61453,null,"",""],
    [61454,null,"",""],
    [61455,null,"",""],
    [61456,null,"",""],
    [61457,null,"",""],
    [61458,null,"",""],
    [61459,null,"",""],
    [61460,null,"",""],
    [61461,null,"",""],
    [61462,null,"",""],
    [61463,null,"",""],
    [61464,null,"",""],
    [61465,null,"",""],
    [61466,null,"",""],
    [61467,null,"",""],
    [61468,null,"",""],
    [61469,null,"",""],
    [61470,null,"",""],
    [61471,null,"",""],
    [61472,null,"",""],
    [61473,null,"",""],
    [61474,null,"",""],
    [61475,null,"",""],
    [61476,null,"",""],
    [61477,null,"",""],
    [61478,null,"",""],
    [61479,null,"",""],
    [61480,null,"",""],
    [61481,null,"",""],
    [61482,null,"",""],
    [61483,null,"",""],
    [61484,null,"",""],
    [61485,null,"",""],
    [61486,null,"",""],
    [61487,null,"",""],
    [61488,null,"",""],
    [61489,null,"",""],
    [61490,null,"",""],
    [61491,null,"",""],
    [61492,null,"",""],
    [61493,null,"",""],
    [61494,null,"",""],
    [61495,null,"",""],
    [61496,null,"",""],
    [61497,null,"",""],
    [61498,null,"",""],
    [61499,null,"",""],
    [61500,null,"",""],
    [61501,null,"",""],
    [61502,null,"",""],
    [61503,null,"",""],
    [61504,null,"",""],
    [61505,null,"",""],
    [61506,null,"",""],
    [61507,null,"",""],
    [61508,null,"",""],
    [61509,null,"",""],
    [61510,null,"",""],
    [61511,null,"",""],
    [61512,null,"",""],
    [61513,null,"",""],
    [61514,null,"",""],
    [61515,null,"",""],
    [61516,null,"",""],
    [61517,null,"",""],
    [61518,null,"",""],
    [61519,null,"",""],
    [61520,null,"",""],
    [61521,null,"",""],
    [61522,null,"",""],
    [61523,null,"",""],
    [61524,null,"",""],
    [61525,null,"",""],
    [61526,null,"",""],
    [61527,null,"",""],
    [61528,null,"",""],
    [61529,null,"",""],
    [61530,null,"",""],
    [61531,null,"",""],
    [61532,null,"",""],
    [61533,null,"",""],
    [61534,null,"",""],
    [61535,null,"",""],
    [61536,null,"",""],
    [61537,null,"",""],
    [61538,null,"",""],
    [61539,null,"",""],
    [61540,null,"",""],
    [61541,null,"",""],
    [61542,null,"",""],
    [61543,null,"",""],
    [61544,null,"",""],
    [61545,null,"",""],
    [61546,null,"",""],
    [61547,null,"",""],
    [61548,null,"",""],
    [61549,null,"",""],
    [61550,null,"",""],
    [61551,null,"",""],
    [61552,null,"",""],
    [61553,null,"",""],
    [61554,null,"",""],
    [61555,null,"",""],
    [61556,null,"",""],
    [61557,null,"",""],
    [61558,null,"",""],
    [61559,null,"",""],
    [61560,null,"",""],
    [61561,null,"",""],
    [61562,null,"",""],
    [61563,null,"",""],
    [61564,null,"",""],
    [61565,null,"",""],
    [61566,null,"",""],
    [61567,null,"",""],
    [61568,null,"",""],
    [61569,null,"",""],
    [61570,null,"",""],
    [61571,null,"",""],
    [61572,null,"",""],
    [61573,null,"",""],
    [61574,null,"",""],
    [61575,null,"",""],
    [61576,null,"",""],
    [61577,null,"",""],
    [61578,null,"",""],
    [61579,null,"",""],
    [61580,null,"",""],
    [61581,null,"",""],
    [61582,null,"",""],
    [61583,null,"",""],
    [61584,null,"",""],
    [61585,null,"",""],
    [61586,null,"",""],
    [61587,null,"",""],
    [61588,null,"",""],
    [61589,null,"",""],
    [61590,null,"",""],
    [61591,null,"",""],
    [61592,null,"",""],
    [61593,null,"",""],
    [61594,null,"",""],
    [61595,null,"",""],
    [61596,null,"",""],
    [61597,null,"",""],
    [61598,null,"",""],
    [61599,null,"",""],
    [61600,null,"",""],
    [61601,null,"",""],
    [61602,null,"",""],
    [61603,null,"",""],
    [61604,null,"",""],
    [61605,null,"",""],
    [61606,null,"",""],
    [61607,null,"",""],
    [61608,null,"",""],
    [61609,null,"",""],
    [61610,null,"",""],
    [61611,null,"",""],
    [61612,null,"",""],
    [61613,null,"",""],
    [61614,null,"",""],
    [61615,null,"",""],
    [61616,null,"",""],
    [61617,null,"",""],
    [61618,null,"",""],
    [61619,null,"",""],
    [61620,null,"",""],
    [61621,null,"",""],
    [61622,null,"",""],
    [61623,null,"",""],
    [61624,null,"",""],
    [61625,null,"",""],
    [61626,null,"",""],
    [61627,null,"",""],
    [61628,null,"",""],
    [61629,null,"",""],
    [61630,null,"",""],
    [61631,null,"",""],
    [61632,null,"",""],
    [61633,null,"",""],
    [61634,null,"",""],
    [61635,null,"",""],
    [61636,null,"",""],
    [61637,null,"",""],
    [61638,null,"",""],
    [61639,null,"",""],
    [61640,null,"",""],
    [61641,null,"",""],
    [61642,null,"",""],
    [61643,null,"",""],
    [61644,null,"",""],
    [61645,null,"",""],
    [61646,null,"",""],
    [61647,null,"",""],
    [61648,null,"",""],
    [61649,null,"",""],
    [61650,null,"",""],
    [61651,null,"",""],
    [61652,null,"",""],
    [61653,null,"",""],
    [61654,null,"",""],
    [61655,null,"",""],
    [61656,null,"",""],
    [61657,null,"",""],
    [61658,null,"",""],
    [61659,null,"",""],
    [61660,null,"",""],
    [61661,null,"",""],
    [61662,null,"",""],
    [61663,null,"",""],
    [61664,null,"",""],
    [61665,null,"",""],
    [61666,null,"",""],
    [61667,null,"",""],
    [61668,null,"",""],
    [61669,null,"",""],
    [61670,null,"",""],
    [61671,null,"",""],
    [61672,null,"",""],
    [61673,null,"",""],
    [61674,null,"",""],
    [61675,null,"",""],
    [61676,null,"",""],
    [61677,null,"",""],
    [61678,null,"",""],
    [61679,null,"",""],
    [61680,null,"",""],
    [61681,null,"",""],
    [61682,null,"",""],
    [61683,null,"",""],
    [61684,null,"",""],
    [61685,null,"",""],
    [61686,null,"",""],
    [61687,null,"",""],
    [61688,null,"",""],
    [61689,null,"",""],
    [61690,null,"",""],
    [61691,null,"",""],
    [61692,null,"",""],
    [61693,null,"",""],
    [61694,null,"",""],
    [61695,null,"",""],
    [61696,null,"",""],
    [61697,null,"",""],
    [61698,null,"",""],
    [61699,null,"",""],
    [61700,null,"",""],
    [61701,null,"",""],
    [61702,null,"",""],
    [61703,null,"",""],
    [61704,null,"",""],
    [61705,null,"",""],
    [61706,null,"",""],
    [61707,null,"",""],
    [61708,null,"",""],
    [61709,null,"",""],
    [61710,null,"",""],
    [61711,null,"",""],
    [61712,null,"",""],
    [61713,null,"",""],
    [61714,null,"",""],
    [61715,null,"",""],
    [61716,null,"",""],
    [61717,null,"",""],
    [61718,null,"",""],
    [61719,null,"",""],
    [61720,null,"",""],
    [61721,null,"",""],
    [61722,null,"",""],
    [61723,null,"",""],
    [61724,null,"",""],
    [61725,null,"",""],
    [61726,null,"",""],
    [61727,null,"",""],
    [61728,null,"",""],
    [61729,null,"",""],
    [61730,null,"",""],
    [61731,null,"",""],
    [61732,null,"",""],
    [61733,null,"",""],
    [61734,null,"",""],
    [61735,null,"",""],
    [61736,null,"",""],
    [61737,null,"",""],
    [61738,null,"",""],
    [61739,null,"",""],
    [61740,null,"",""],
    [61741,null,"",""],
    [61742,null,"",""],
    [61743,null,"",""],
    [61744,null,"",""],
    [61745,null,"",""],
    [61746,null,"",""],
    [61747,null,"",""],
    [61748,null,"",""],
    [61749,null,"",""],
    [61750,null,"",""],
    [61751,null,"",""],
    [61752,null,"",""],
    [61753,null,"",""],
    [61754,null,"",""],
    [61755,null,"",""],
    [61756,null,"",""],
    [61757,null,"",""],
    [61758,null,"",""],
    [61759,null,"",""],
    [61760,null,"",""],
    [61761,null,"",""],
    [61762,null,"",""],
    [61763,null,"",""],
    [61764,null,"",""],
    [61765,null,"",""],
    [61766,null,"",""],
    [61767,null,"",""],
    [61768,null,"",""],
    [61769,null,"",""],
    [61770,null,"",""],
    [61771,null,"",""],
    [61772,null,"",""],
    [61773,null,"",""],
    [61774,null,"",""],
    [61775,null,"",""],
    [61776,null,"",""],
    [61777,null,"",""],
    [61778,null,"",""],
    [61779,null,"",""],
    [61780,null,"",""],
    [61781,null,"",""],
    [61782,null,"",""],
    [61783,null,"",""],
    [61784,null,"",""],
    [61785,null,"",""],
    [61786,null,"",""],
    [61787,null,"",""],
    [61788,null,"",""],
    [61789,null,"",""],
    [61790,null,"",""],
    [61791,null,"",""],
    [61792,null,"",""],
    [61793,null,"",""],
    [61794,null,"",""],
    [61795,null,"",""],
    [61796,null,"",""],
    [61797,null,"",""],
    [61798,null,"",""],
    [61799,null,"",""],
    [61800,null,"",""],
    [61801,null,"",""],
    [61802,null,"",""],
    [61803,null,"",""],
    [61804,null,"",""],
    [61805,null,"",""],
    [61806,null,"",""],
    [61807,null,"",""],
    [61808,null,"",""],
    [61809,null,"",""],
    [61810,null,"",""],
    [61811,null,"",""],
    [61812,null,"",""],
    [61813,null,"",""],
    [61814,null,"",""],
    [61815,null,"",""],
    [61816,null,"",""],
    [61817,null,"",""],
    [61818,null,"",""],
    [61819,null,"",""],
    [61820,null,"",""],
    [61821,null,"",""],
    [61822,null,"",""],
    [61823,null,"",""],
    [61824,null,"",""],
    [61825,null,"",""],
    [61826,null,"",""],
    [61827,null,"",""],
    [61828,null,"",""],
    [61829,null,"",""],
    [61830,null,"",""],
    [61831,null,"",""],
    [61832,null,"",""],
    [61833,null,"",""],
    [61834,null,"",""],
    [61835,null,"",""],
    [61836,null,"",""],
    [61837,null,"",""],
    [61838,null,"",""],
    [61839,null,"",""],
    [61840,null,"",""],
    [61841,null,"",""],
    [61842,null,"",""],
    [61843,null,"",""],
    [61844,null,"",""],
    [61845,null,"",""],
    [61846,null,"",""],
    [61847,null,"",""],
    [61848,null,"",""],
    [61849,null,"",""],
    [61850,null,"",""],
    [61851,null,"",""],
    [61852,null,"",""],
    [61853,null,"",""],
    [61854,null,"",""],
    [61855,null,"",""],
    [61856,null,"",""],
    [61857,null,"",""],
    [61858,null,"",""],
    [61859,null,"",""],
    [61860,null,"",""],
    [61861,null,"",""],
    [61862,null,"",""],
    [61863,null,"",""],
    [61864,null,"",""],
    [61865,null,"",""],
    [61866,null,"",""],
    [61867,null,"",""],
    [61868,null,"",""],
    [61869,null,"",""],
    [61870,null,"",""],
    [61871,null,"",""],
    [61872,null,"",""],
    [61873,null,"",""],
    [61874,null,"",""],
    [61875,null,"",""],
    [61876,null,"",""],
    [61877,null,"",""],
    [61878,null,"",""],
    [61879,null,"",""],
    [61880,null,"",""],
    [61881,null,"",""],
    [61882,null,"",""],
    [61883,null,"",""],
    [61884,null,"",""],
    [61885,null,"",""],
    [61886,null,"",""],
    [61887,null,"",""],
    [61888,null,"",""],
    [61889,null,"",""],
    [61890,null,"",""],
    [61891,null,"",""],
    [61892,null,"",""],
    [61893,null,"",""],
    [61894,null,"",""],
    [61895,null,"",""],
    [61896,null,"",""],
    [61897,null,"",""],
    [61898,null,"",""],
    [61899,null,"",""],
    [61900,null,"",""],
    [61901,null,"",""],
    [61902,null,"",""],
    [61903,null,"",""],
    [61904,null,"",""],
    [61905,null,"",""],
    [61906,null,"",""],
    [61907,null,"",""],
    [61908,null,"",""],
    [61909,null,"",""],
    [61910,null,"",""],
    [61911,null,"",""],
    [61912,null,"",""],
    [61913,null,"",""],
    [61914,null,"",""],
    [61915,null,"",""],
    [61916,null,"",""],
    [61917,null,"",""],
    [61918,null,"",""],
    [61919,null,"",""],
    [61920,null,"",""],
    [61921,null,"",""],
    [61922,null,"",""],
    [61923,null,"",""],
    [61924,null,"",""],
    [61925,null,"",""],
    [61926,null,"",""],
    [61927,null,"",""],
    [61928,null,"",""],
    [61929,null,"",""],
    [61930,null,"",""],
    [61931,null,"",""],
    [61932,null,"",""],
    [61933,null,"",""],
    [61934,null,"",""],
    [61935,null,"",""],
    [61936,null,"",""],
    [61937,null,"",""],
    [61938,null,"",""],
    [61939,null,"",""],
    [61940,null,"",""],
    [61941,null,"",""],
    [61942,null,"",""],
    [61943,null,"",""],
    [61944,null,"",""],
    [61945,null,"",""],
    [61946,null,"",""],
    [61947,null,"",""],
    [61948,null,"",""],
    [61949,null,"",""],
    [61950,null,"",""],
    [61951,null,"",""],
    [61952,null,"",""],
    [61953,null,"",""],
    [61954,null,"",""],
    [61955,null,"",""],
    [61956,null,"",""],
    [61957,null,"",""],
    [61958,null,"",""],
    [61959,null,"",""],
    [61960,null,"",""],
    [61961,null,"",""],
    [61962,null,"",""],
    [61963,null,"",""],
    [61964,null,"",""],
    [61965,null,"",""],
    [61966,null,"",""],
    [61967,null,"",""],
    [61968,null,"",""],
    [61969,null,"",""],
    [61970,null,"",""],
    [61971,null,"",""],
    [61972,null,"",""],
    [61973,null,"",""],
    [61974,null,"",""],
    [61975,null,"",""],
    [61976,null,"",""],
    [61977,null,"",""],
    [61978,null,"",""],
    [61979,null,"",""],
    [61980,null,"",""],
    [61981,null,"",""],
    [61982,null,"",""],
    [61983,null,"",""],
    [61984,null,"",""],
    [61985,null,"",""],
    [61986,null,"",""],
    [61987,null,"",""],
    [61988,null,"",""],
    [61989,null,"",""],
    [61990,null,"",""],
    [61991,null,"",""],
    [61992,null,"",""],
    [61993,null,"",""],
    [61994,null,"",""],
    [61995,null,"",""],
    [61996,null,"",""],
    [61997,null,"",""],
    [61998,null,"",""],
    [61999,null,"",""],
    [62000,null,"",""],
    [62001,null,"",""],
    [62002,null,"",""],
    [62003,null,"",""],
    [62004,null,"",""],
    [62005,null,"",""],
    [62006,null,"",""],
    [62007,null,"",""],
    [62008,null,"",""],
    [62009,null,"",""],
    [62010,null,"",""],
    [62011,null,"",""],
    [62012,null,"",""],
    [62013,null,"",""],
    [62014,null,"",""],
    [62015,null,"",""],
    [62016,null,"",""],
    [62017,null,"",""],
    [62018,null,"",""],
    [62019,null,"",""],
    [62020,null,"",""],
    [62021,null,"",""],
    [62022,null,"",""],
    [62023,null,"",""],
    [62024,null,"",""],
    [62025,null,"",""],
    [62026,null,"",""],
    [62027,null,"",""],
    [62028,null,"",""],
    [62029,null,"",""],
    [62030,null,"",""],
    [62031,null,"",""],
    [62032,null,"",""],
    [62033,null,"",""],
    [62034,null,"",""],
    [62035,null,"",""],
    [62036,null,"",""],
    [62037,null,"",""],
    [62038,null,"",""],
    [62039,null,"",""],
    [62040,null,"",""],
    [62041,null,"",""],
    [62042,null,"",""],
    [62043,null,"",""],
    [62044,null,"",""],
    [62045,null,"",""],
    [62046,null,"",""],
    [62047,null,"",""],
    [62048,null,"",""],
    [62049,null,"",""],
    [62050,null,"",""],
    [62051,null,"",""],
    [62052,null,"",""],
    [62053,null,"",""],
    [62054,null,"",""],
    [62055,null,"",""],
    [62056,null,"",""],
    [62057,null,"",""],
    [62058,null,"",""],
    [62059,null,"",""],
    [62060,null,"",""],
    [62061,null,"",""],
    [62062,null,"",""],
    [62063,null,"",""],
    [62064,null,"",""],
    [62065,null,"",""],
    [62066,null,"",""],
    [62067,null,"",""],
    [62068,null,"",""],
    [62069,null,"",""],
    [62070,null,"",""],
    [62071,null,"",""],
    [62072,null,"",""],
    [62073,null,"",""],
    [62074,null,"",""],
    [62075,null,"",""],
    [62076,null,"",""],
    [62077,null,"",""],
    [62078,null,"",""],
    [62079,null,"",""],
    [62080,null,"",""],
    [62081,null,"",""],
    [62082,null,"",""],
    [62083,null,"",""],
    [62084,null,"",""],
    [62085,null,"",""],
    [62086,null,"",""],
    [62087,null,"",""],
    [62088,null,"",""],
    [62089,null,"",""],
    [62090,null,"",""],
    [62091,null,"",""],
    [62092,null,"",""],
    [62093,null,"",""],
    [62094,null,"",""],
    [62095,null,"",""],
    [62096,null,"",""],
    [62097,null,"",""],
    [62098,null,"",""],
    [62099,null,"",""],
    [62100,null,"",""],
    [62101,null,"",""],
    [62102,null,"",""],
    [62103,null,"",""],
    [62104,null,"",""],
    [62105,null,"",""],
    [62106,null,"",""],
    [62107,null,"",""],
    [62108,null,"",""],
    [62109,null,"",""],
    [62110,null,"",""],
    [62111,null,"",""],
    [62112,null,"",""],
    [62113,null,"",""],
    [62114,null,"",""],
    [62115,null,"",""],
    [62116,null,"",""],
    [62117,null,"",""],
    [62118,null,"",""],
    [62119,null,"",""],
    [62120,null,"",""],
    [62121,null,"",""],
    [62122,null,"",""],
    [62123,null,"",""],
    [62124,null,"",""],
    [62125,null,"",""],
    [62126,null,"",""],
    [62127,null,"",""],
    [62128,null,"",""],
    [62129,null,"",""],
    [62130,null,"",""],
    [62131,null,"",""],
    [62132,null,"",""],
    [62133,null,"",""],
    [62134,null,"",""],
    [62135,null,"",""],
    [62136,null,"",""],
    [62137,null,"",""],
    [62138,null,"",""],
    [62139,null,"",""],
    [62140,null,"",""],
    [62141,null,"",""],
    [62142,null,"",""],
    [62143,null,"",""],
    [62144,null,"",""],
    [62145,null,"",""],
    [62146,null,"",""],
    [62147,null,"",""],
    [62148,null,"",""],
    [62149,null,"",""],
    [62150,null,"",""],
    [62151,null,"",""],
    [62152,null,"",""],
    [62153,null,"",""],
    [62154,null,"",""],
    [62155,null,"",""],
    [62156,null,"",""],
    [62157,null,"",""],
    [62158,null,"",""],
    [62159,null,"",""],
    [62160,null,"",""],
    [62161,null,"",""],
    [62162,null,"",""],
    [62163,null,"",""],
    [62164,null,"",""],
    [62165,null,"",""],
    [62166,null,"",""],
    [62167,null,"",""],
    [62168,null,"",""],
    [62169,null,"",""],
    [62170,null,"",""],
    [62171,null,"",""],
    [62172,null,"",""],
    [62173,null,"",""],
    [62174,null,"",""],
    [62175,null,"",""],
    [62176,null,"",""],
    [62177,null,"",""],
    [62178,null,"",""],
    [62179,null,"",""],
    [62180,null,"",""],
    [62181,null,"",""],
    [62182,null,"",""],
    [62183,null,"",""],
    [62184,null,"",""],
    [62185,null,"",""],
    [62186,null,"",""],
    [62187,null,"",""],
    [62188,null,"",""],
    [62189,null,"",""],
    [62190,null,"",""],
    [62191,null,"",""],
    [62192,null,"",""],
    [62193,null,"",""],
    [62194,null,"",""],
    [62195,null,"",""],
    [62196,null,"",""],
    [62197,null,"",""],
    [62198,null,"",""],
    [62199,null,"",""],
    [62200,null,"",""],
    [62201,null,"",""],
    [62202,null,"",""],
    [62203,null,"",""],
    [62204,null,"",""],
    [62205,null,"",""],
    [62206,null,"",""],
    [62207,null,"",""],
    [62208,null,"",""],
    [62209,null,"",""],
    [62210,null,"",""],
    [62211,null,"",""],
    [62212,null,"",""],
    [62213,null,"",""],
    [62214,null,"",""],
    [62215,null,"",""],
    [62216,null,"",""],
    [62217,null,"",""],
    [62218,null,"",""],
    [62219,null,"",""],
    [62220,null,"",""],
    [62221,null,"",""],
    [62222,null,"",""],
    [62223,null,"",""],
    [62224,null,"",""],
    [62225,null,"",""],
    [62226,null,"",""],
    [62227,null,"",""],
    [62228,null,"",""],
    [62229,null,"",""],
    [62230,null,"",""],
    [62231,null,"",""],
    [62232,null,"",""],
    [62233,null,"",""],
    [62234,null,"",""],
    [62235,null,"",""],
    [62236,null,"",""],
    [62237,null,"",""],
    [62238,null,"",""],
    [62239,null,"",""],
    [62240,null,"",""],
    [62241,null,"",""],
    [62242,null,"",""],
    [62243,null,"",""],
    [62244,null,"",""],
    [62245,null,"",""],
    [62246,null,"",""],
    [62247,null,"",""],
    [62248,null,"",""],
    [62249,null,"",""],
    [62250,null,"",""],
    [62251,null,"",""],
    [62252,null,"",""],
    [62253,null,"",""],
    [62254,null,"",""],
    [62255,null,"",""],
    [62256,null,"",""],
    [62257,null,"",""],
    [62258,null,"",""],
    [62259,null,"",""],
    [62260,null,"",""],
    [62261,null,"",""],
    [62262,null,"",""],
    [62263,null,"",""],
    [62264,null,"",""],
    [62265,null,"",""],
    [62266,null,"",""],
    [62267,null,"",""],
    [62268,null,"",""],
    [62269,null,"",""],
    [62270,null,"",""],
    [62271,null,"",""],
    [62272,null,"",""],
    [62273,null,"",""],
    [62274,null,"",""],
    [62275,null,"",""],
    [62276,null,"",""],
    [62277,null,"",""],
    [62278,null,"",""],
    [62279,null,"",""],
    [62280,null,"",""],
    [62281,null,"",""],
    [62282,null,"",""],
    [62283,null,"",""],
    [62284,null,"",""],
    [62285,null,"",""],
    [62286,null,"",""],
    [62287,null,"",""],
    [62288,null,"",""],
    [62289,null,"",""],
    [62290,null,"",""],
    [62291,null,"",""],
    [62292,null,"",""],
    [62293,null,"",""],
    [62294,null,"",""],
    [62295,null,"",""],
    [62296,null,"",""],
    [62297,null,"",""],
    [62298,null,"",""],
    [62299,null,"",""],
    [62300,null,"",""],
    [62301,null,"",""],
    [62302,null,"",""],
    [62303,null,"",""],
    [62304,null,"",""],
    [62305,null,"",""],
    [62306,null,"",""],
    [62307,null,"",""],
    [62308,null,"",""],
    [62309,null,"",""],
    [62310,null,"",""],
    [62311,null,"",""],
    [62312,null,"",""],
    [62313,null,"",""],
    [62314,null,"",""],
    [62315,null,"",""],
    [62316,null,"",""],
    [62317,null,"",""],
    [62318,null,"",""],
    [62319,null,"",""],
    [62320,null,"",""],
    [62321,null,"",""],
    [62322,null,"",""],
    [62323,null,"",""],
    [62324,null,"",""],
    [62325,null,"",""],
    [62326,null,"",""],
    [62327,null,"",""],
    [62328,null,"",""],
    [62329,null,"",""],
    [62330,null,"",""],
    [62331,null,"",""],
    [62332,null,"",""],
    [62333,null,"",""],
    [62334,null,"",""],
    [62335,null,"",""],
    [62336,null,"",""],
    [62337,null,"",""],
    [62338,null,"",""],
    [62339,null,"",""],
    [62340,null,"",""],
    [62341,null,"",""],
    [62342,null,"",""],
    [62343,null,"",""],
    [62344,null,"",""],
    [62345,null,"",""],
    [62346,null,"",""],
    [62347,null,"",""],
    [62348,null,"",""],
    [62349,null,"",""],
    [62350,null,"",""],
    [62351,null,"",""],
    [62352,null,"",""],
    [62353,null,"",""],
    [62354,null,"",""],
    [62355,null,"",""],
    [62356,null,"",""],
    [62357,null,"",""],
    [62358,null,"",""],
    [62359,null,"",""],
    [62360,null,"",""],
    [62361,null,"",""],
    [62362,null,"",""],
    [62363,null,"",""],
    [62364,null,"",""],
    [62365,null,"",""],
    [62366,null,"",""],
    [62367,null,"",""],
    [62368,null,"",""],
    [62369,null,"",""],
    [62370,null,"",""],
    [62371,null,"",""],
    [62372,null,"",""],
    [62373,null,"",""],
    [62374,null,"",""],
    [62375,null,"",""],
    [62376,null,"",""],
    [62377,null,"",""],
    [62378,null,"",""],
    [62379,null,"",""],
    [62380,null,"",""],
    [62381,null,"",""],
    [62382,null,"",""],
    [62383,null,"",""],
    [62384,null,"",""],
    [62385,null,"",""],
    [62386,null,"",""],
    [62387,null,"",""],
    [62388,null,"",""],
    [62389,null,"",""],
    [62390,null,"",""],
    [62391,null,"",""],
    [62392,null,"",""],
    [62393,null,"",""],
    [62394,null,"",""],
    [62395,null,"",""],
    [62396,null,"",""],
    [62397,null,"",""],
    [62398,null,"",""],
    [62399,null,"",""],
    [62400,null,"",""],
    [62401,null,"",""],
    [62402,null,"",""],
    [62403,null,"",""],
    [62404,null,"",""],
    [62405,null,"",""],
    [62406,null,"",""],
    [62407,null,"",""],
    [62408,null,"",""],
    [62409,null,"",""],
    [62410,null,"",""],
    [62411,null,"",""],
    [62412,null,"",""],
    [62413,null,"",""],
    [62414,null,"",""],
    [62415,null,"",""],
    [62416,null,"",""],
    [62417,null,"",""],
    [62418,null,"",""],
    [62419,null,"",""],
    [62420,null,"",""],
    [62421,null,"",""],
    [62422,null,"",""],
    [62423,null,"",""],
    [62424,null,"",""],
    [62425,null,"",""],
    [62426,null,"",""],
    [62427,null,"",""],
    [62428,null,"",""],
    [62429,null,"",""],
    [62430,null,"",""],
    [62431,null,"",""],
    [62432,null,"",""],
    [62433,null,"",""],
    [62434,null,"",""],
    [62435,null,"",""],
    [62436,null,"",""],
    [62437,null,"",""],
    [62438,null,"",""],
    [62439,null,"",""],
    [62440,null,"",""],
    [62441,null,"",""],
    [62442,null,"",""],
    [62443,null,"",""],
    [62444,null,"",""],
    [62445,null,"",""],
    [62446,null,"",""],
    [62447,null,"",""],
    [62448,null,"",""],
    [62449,null,"",""],
    [62450,null,"",""],
    [62451,null,"",""],
    [62452,null,"",""],
    [62453,null,"",""],
    [62454,null,"",""],
    [62455,null,"",""],
    [62456,null,"",""],
    [62457,null,"",""],
    [62458,null,"",""],
    [62459,null,"",""],
    [62460,null,"",""],
    [62461,null,"",""],
    [62462,null,"",""],
    [62463,null,"",""],
    [62464,null,"",""],
    [62465,null,"",""],
    [62466,null,"",""],
    [62467,null,"",""],
    [62468,null,"",""],
    [62469,null,"",""],
    [62470,null,"",""],
    [62471,null,"",""],
    [62472,null,"",""],
    [62473,null,"",""],
    [62474,null,"",""],
    [62475,null,"",""],
    [62476,null,"",""],
    [62477,null,"",""],
    [62478,null,"",""],
    [62479,null,"",""],
    [62480,null,"",""],
    [62481,null,"",""],
    [62482,null,"",""],
    [62483,null,"",""],
    [62484,null,"",""],
    [62485,null,"",""],
    [62486,null,"",""],
    [62487,null,"",""],
    [62488,null,"",""],
    [62489,null,"",""],
    [62490,null,"",""],
    [62491,null,"",""],
    [62492,null,"",""],
    [62493,null,"",""],
    [62494,null,"",""],
    [62495,null,"",""],
    [62496,null,"",""],
    [62497,null,"",""],
    [62498,null,"",""],
    [62499,null,"",""],
    [62500,null,"",""],
    [62501,null,"",""],
    [62502,null,"",""],
    [62503,null,"",""],
    [62504,null,"",""],
    [62505,null,"",""],
    [62506,null,"",""],
    [62507,null,"",""],
    [62508,null,"",""],
    [62509,null,"",""],
    [62510,null,"",""],
    [62511,null,"",""],
    [62512,null,"",""],
    [62513,null,"",""],
    [62514,null,"",""],
    [62515,null,"",""],
    [62516,null,"",""],
    [62517,null,"",""],
    [62518,null,"",""],
    [62519,null,"",""],
    [62520,null,"",""],
    [62521,null,"",""],
    [62522,null,"",""],
    [62523,null,"",""],
    [62524,null,"",""],
    [62525,null,"",""],
    [62526,null,"",""],
    [62527,null,"",""],
    [62528,null,"",""],
    [62529,null,"",""],
    [62530,null,"",""],
    [62531,null,"",""],
    [62532,null,"",""],
    [62533,null,"",""],
    [62534,null,"",""],
    [62535,null,"",""],
    [62536,null,"",""],
    [62537,null,"",""],
    [62538,null,"",""],
    [62539,null,"",""],
    [62540,null,"",""],
    [62541,null,"",""],
    [62542,null,"",""],
    [62543,null,"",""],
    [62544,null,"",""],
    [62545,null,"",""],
    [62546,null,"",""],
    [62547,null,"",""],
    [62548,null,"",""],
    [62549,null,"",""],
    [62550,null,"",""],
    [62551,null,"",""],
    [62552,null,"",""],
    [62553,null,"",""],
    [62554,null,"",""],
    [62555,null,"",""],
    [62556,null,"",""],
    [62557,null,"",""],
    [62558,null,"",""],
    [62559,null,"",""],
    [62560,null,"",""],
    [62561,null,"",""],
    [62562,null,"",""],
    [62563,null,"",""],
    [62564,null,"",""],
    [62565,null,"",""],
    [62566,null,"",""],
    [62567,null,"",""],
    [62568,null,"",""],
    [62569,null,"",""],
    [62570,null,"",""],
    [62571,null,"",""],
    [62572,null,"",""],
    [62573,null,"",""],
    [62574,null,"",""],
    [62575,null,"",""],
    [62576,null,"",""],
    [62577,null,"",""],
    [62578,null,"",""],
    [62579,null,"",""],
    [62580,null,"",""],
    [62581,null,"",""],
    [62582,null,"",""],
    [62583,null,"",""],
    [62584,null,"",""],
    [62585,null,"",""],
    [62586,null,"",""],
    [62587,null,"",""],
    [62588,null,"",""],
    [62589,null,"",""],
    [62590,null,"",""],
    [62591,null,"",""],
    [62592,null,"",""],
    [62593,null,"",""],
    [62594,null,"",""],
    [62595,null,"",""],
    [62596,null,"",""],
    [62597,null,"",""],
    [62598,null,"",""],
    [62599,null,"",""],
    [62600,null,"",""],
    [62601,null,"",""],
    [62602,null,"",""],
    [62603,null,"",""],
    [62604,null,"",""],
    [62605,null,"",""],
    [62606,null,"",""],
    [62607,null,"",""],
    [62608,null,"",""],
    [62609,null,"",""],
    [62610,null,"",""],
    [62611,null,"",""],
    [62612,null,"",""],
    [62613,null,"",""],
    [62614,null,"",""],
    [62615,null,"",""],
    [62616,null,"",""],
    [62617,null,"",""],
    [62618,null,"",""],
    [62619,null,"",""],
    [62620,null,"",""],
    [62621,null,"",""],
    [62622,null,"",""],
    [62623,null,"",""],
    [62624,null,"",""],
    [62625,null,"",""],
    [62626,null,"",""],
    [62627,null,"",""],
    [62628,null,"",""],
    [62629,null,"",""],
    [62630,null,"",""],
    [62631,null,"",""],
    [62632,null,"",""],
    [62633,null,"",""],
    [62634,null,"",""],
    [62635,null,"",""],
    [62636,null,"",""],
    [62637,null,"",""],
    [62638,null,"",""],
    [62639,null,"",""],
    [62640,null,"",""],
    [62641,null,"",""],
    [62642,null,"",""],
    [62643,null,"",""],
    [62644,null,"",""],
    [62645,null,"",""],
    [62646,null,"",""],
    [62647,null,"",""],
    [62648,null,"",""],
    [62649,null,"",""],
    [62650,null,"",""],
    [62651,null,"",""],
    [62652,null,"",""],
    [62653,null,"",""],
    [62654,null,"",""],
    [62655,null,"",""],
    [62656,null,"",""],
    [62657,null,"",""],
    [62658,null,"",""],
    [62659,null,"",""],
    [62660,null,"",""],
    [62661,null,"",""],
    [62662,null,"",""],
    [62663,null,"",""],
    [62664,null,"",""],
    [62665,null,"",""],
    [62666,null,"",""],
    [62667,null,"",""],
    [62668,null,"",""],
    [62669,null,"",""],
    [62670,null,"",""],
    [62671,null,"",""],
    [62672,null,"",""],
    [62673,null,"",""],
    [62674,null,"",""],
    [62675,null,"",""],
    [62676,null,"",""],
    [62677,null,"",""],
    [62678,null,"",""],
    [62679,null,"",""],
    [62680,null,"",""],
    [62681,null,"",""],
    [62682,null,"",""],
    [62683,null,"",""],
    [62684,null,"",""],
    [62685,null,"",""],
    [62686,null,"",""],
    [62687,null,"",""],
    [62688,null,"",""],
    [62689,null,"",""],
    [62690,null,"",""],
    [62691,null,"",""],
    [62692,null,"",""],
    [62693,null,"",""],
    [62694,null,"",""],
    [62695,null,"",""],
    [62696,null,"",""],
    [62697,null,"",""],
    [62698,null,"",""],
    [62699,null,"",""],
    [62700,null,"",""],
    [62701,null,"",""],
    [62702,null,"",""],
    [62703,null,"",""],
    [62704,null,"",""],
    [62705,null,"",""],
    [62706,null,"",""],
    [62707,null,"",""],
    [62708,null,"",""],
    [62709,null,"",""],
    [62710,null,"",""],
    [62711,null,"",""],
    [62712,null,"",""],
    [62713,null,"",""],
    [62714,null,"",""],
    [62715,null,"",""],
    [62716,null,"",""],
    [62717,null,"",""],
    [62718,null,"",""],
    [62719,null,"",""],
    [62720,null,"",""],
    [62721,null,"",""],
    [62722,null,"",""],
    [62723,null,"",""],
    [62724,null,"",""],
    [62725,null,"",""],
    [62726,null,"",""],
    [62727,null,"",""],
    [62728,null,"",""],
    [62729,null,"",""],
    [62730,null,"",""],
    [62731,null,"",""],
    [62732,null,"",""],
    [62733,null,"",""],
    [62734,null,"",""],
    [62735,null,"",""],
    [62736,null,"",""],
    [62737,null,"",""],
    [62738,null,"",""],
    [62739,null,"",""],
    [62740,null,"",""],
    [62741,null,"",""],
    [62742,null,"",""],
    [62743,null,"",""],
    [62744,null,"",""],
    [62745,null,"",""],
    [62746,null,"",""],
    [62747,null,"",""],
    [62748,null,"",""],
    [62749,null,"",""],
    [62750,null,"",""],
    [62751,null,"",""],
    [62752,null,"",""],
    [62753,null,"",""],
    [62754,null,"",""],
    [62755,null,"",""],
    [62756,null,"",""],
    [62757,null,"",""],
    [62758,null,"",""],
    [62759,null,"",""],
    [62760,null,"",""],
    [62761,null,"",""],
    [62762,null,"",""],
    [62763,null,"",""],
    [62764,null,"",""],
    [62765,null,"",""],
    [62766,null,"",""],
    [62767,null,"",""],
    [62768,null,"",""],
    [62769,null,"",""],
    [62770,null,"",""],
    [62771,null,"",""],
    [62772,null,"",""],
    [62773,null,"",""],
    [62774,null,"",""],
    [62775,null,"",""],
    [62776,null,"",""],
    [62777,null,"",""],
    [62778,null,"",""],
    [62779,null,"",""],
    [62780,null,"",""],
    [62781,null,"",""],
    [62782,null,"",""],
    [62783,null,"",""],
    [62784,null,"",""],
    [62785,null,"",""],
    [62786,null,"",""],
    [62787,null,"",""],
    [62788,null,"",""],
    [62789,null,"",""],
    [62790,null,"",""],
    [62791,null,"",""],
    [62792,null,"",""],
    [62793,null,"",""],
    [62794,null,"",""],
    [62795,null,"",""],
    [62796,null,"",""],
    [62797,null,"",""],
    [62798,null,"",""],
    [62799,null,"",""],
    [62800,null,"",""],
    [62801,null,"",""],
    [62802,null,"",""],
    [62803,null,"",""],
    [62804,null,"",""],
    [62805,null,"",""],
    [62806,null,"",""],
    [62807,null,"",""],
    [62808,null,"",""],
    [62809,null,"",""],
    [62810,null,"",""],
    [62811,null,"",""],
    [62812,null,"",""],
    [62813,null,"",""],
    [62814,null,"",""],
    [62815,null,"",""],
    [62816,null,"",""],
    [62817,null,"",""],
    [62818,null,"",""],
    [62819,null,"",""],
    [62820,null,"",""],
    [62821,null,"",""],
    [62822,null,"",""],
    [62823,null,"",""],
    [62824,null,"",""],
    [62825,null,"",""],
    [62826,null,"",""],
    [62827,null,"",""],
    [62828,null,"",""],
    [62829,null,"",""],
    [62830,null,"",""],
    [62831,null,"",""],
    [62832,null,"",""],
    [62833,null,"",""],
    [62834,null,"",""],
    [62835,null,"",""],
    [62836,null,"",""],
    [62837,null,"",""],
    [62838,null,"",""],
    [62839,null,"",""],
    [62840,null,"",""],
    [62841,null,"",""],
    [62842,null,"",""],
    [62843,null,"",""],
    [62844,null,"",""],
    [62845,null,"",""],
    [62846,null,"",""],
    [62847,null,"",""],
    [62848,null,"",""],
    [62849,null,"",""],
    [62850,null,"",""],
    [62851,null,"",""],
    [62852,null,"",""],
    [62853,null,"",""],
    [62854,null,"",""],
    [62855,null,"",""],
    [62856,null,"",""],
    [62857,null,"",""],
    [62858,null,"",""],
    [62859,null,"",""],
    [62860,null,"",""],
    [62861,null,"",""],
    [62862,null,"",""],
    [62863,null,"",""],
    [62864,null,"",""]
]}