{
  "fields": [{"id":"_id","type":"int"},{"id":"FechaHora","type":"timestamp"},{"id":"Velocidad","type":"text"},{"id":"Direccion","type":"text"}],
  "records": [
    [1,"2021-01-07T00:01:43","13,73","50,7"],
    [2,"2021-01-07T00:01:46","11,08","50,7"],
    [3,"2021-01-07T00:03:40","14,13","40,62"],
    [4,"2021-01-07T00:03:51","11,29","40,62"],
    [5,"2021-01-07T00:05:49","9,98","23,48"],
    [6,"2021-01-07T00:05:53","9,84","23,48"],
    [7,"2021-01-07T00:07:50","11,27","43,86"],
    [8,"2021-01-07T00:07:53","11,08","43,86"],
    [9,"2021-01-07T00:09:47","10,53","34,75"],
    [10,"2021-01-07T00:09:56","11,27","34,75"],
    [11,"2021-01-07T00:11:48","10,83","45,07"],
    [12,"2021-01-07T00:11:57","11,09","45,07"],
    [13,"2021-01-07T00:13:52","12,74","29,33"],
    [14,"2021-01-07T00:13:58","11,23","29,33"],
    [15,"2021-01-07T00:15:56","12,9","42,88"],
    [16,"2021-01-07T00:16:04","14,36","42,88"],
    [17,"2021-01-07T00:18:01","11,04","53,72"],
    [18,"2021-01-07T00:18:32","15,15","53,72"],
    [19,"2021-01-07T00:20:15","13,95","49,88"],
    [20,"2021-01-07T00:20:35","11,83","49,88"],
    [21,"2021-01-07T00:22:45","11,75","44,66"],
    [22,"2021-01-07T00:22:48","11,48","44,66"],
    [23,"2021-01-07T00:24:15","13,56","39,58"],
    [24,"2021-01-07T00:24:57","9,53","39,58"],
    [25,"2021-01-07T00:26:57","10,81","44,81"],
    [26,"2021-01-07T00:27:01","12,28","44,81"],
    [27,"2021-01-07T00:29:00","9,83","32,19"],
    [28,"2021-01-07T00:29:07","9,72","32,19"],
    [29,"2021-01-07T00:31:03","13,8","38,31"],
    [30,"2021-01-07T00:31:07","13,74","38,31"],
    [31,"2021-01-07T00:33:06","11,54","48,64"],
    [32,"2021-01-07T00:33:11","11,2","48,64"],
    [33,"2021-01-07T00:35:09","9,83","39,51"],
    [34,"2021-01-07T00:35:12","10,9","39,51"],
    [35,"2021-01-07T00:37:10","11,45","30,59"],
    [36,"2021-01-07T00:37:13","10,09","30,59"],
    [37,"2021-01-07T00:39:12","11,12","38,55"],
    [38,"2021-01-07T00:39:15","11,1","38,55"],
    [39,"2021-01-07T00:41:13","11,52","33,07"],
    [40,"2021-01-07T00:41:16","13,29","33,07"],
    [41,"2021-01-07T00:43:15","11,67","43,02"],
    [42,"2021-01-07T00:43:18","12,41","43,02"],
    [43,"2021-01-07T00:45:18","11,63","35,5"],
    [44,"2021-01-07T00:45:21","10,48","35,5"],
    [45,"2021-01-07T00:47:21","11,23","39,71"],
    [46,"2021-01-07T00:47:24","10,59","39,71"],
    [47,"2021-01-07T00:49:21","12,6","41,68"],
    [48,"2021-01-07T00:49:24","13,32","41,68"],
    [49,"2021-01-07T00:51:32","13,26","32,05"],
    [50,"2021-01-07T00:51:35","11,82","32,05"],
    [51,"2021-01-07T00:53:32","10,84","41,4"],
    [52,"2021-01-07T00:53:35","11,4","41,4"],
    [53,"2021-01-07T00:55:34","8,73","38,88"],
    [54,"2021-01-07T00:55:37","8,97","38,88"],
    [55,"2021-01-07T00:57:34","10,34","30,07"],
    [56,"2021-01-07T00:57:37","11,42","30,07"],
    [57,"2021-01-07T00:59:36","9,94","31,99"],
    [58,"2021-01-07T00:59:39","7,58","31,99"],
    [59,"2021-01-07T01:01:36","9,29","46,74"],
    [60,"2021-01-07T01:01:39","11,25","46,74"],
    [61,"2021-01-07T01:03:38","8,04","48,66"],
    [62,"2021-01-07T01:03:41","8,6","48,66"],
    [63,"2021-01-07T01:05:38","9,77","19,07"],
    [64,"2021-01-07T01:05:41","8,72","19,07"],
    [65,"2021-01-07T01:07:39","12,32","42,33"],
    [66,"2021-01-07T01:07:42","12,87","42,33"],
    [67,"2021-01-07T01:09:42","12,16","50,29"],
    [68,"2021-01-07T01:09:45","8,68","50,29"],
    [69,"2021-01-07T01:11:42","9,84","33,03"],
    [70,"2021-01-07T01:11:45","7,74","33,03"],
    [71,"2021-01-07T01:13:45","11,36","53,64"],
    [72,"2021-01-07T01:13:48","11,02","53,64"],
    [73,"2021-01-07T01:15:49","11,08","52,51"],
    [74,"2021-01-07T01:15:52","9,7","52,51"],
    [75,"2021-01-07T01:17:52","9,77","29,87"],
    [76,"2021-01-07T01:17:55","10,59","29,87"],
    [77,"2021-01-07T01:19:55","12,19","66,88"],
    [78,"2021-01-07T01:19:58","14,06","66,88"],
    [79,"2021-01-07T01:21:57","12,12","38,54"],
    [80,"2021-01-07T01:22:00","13,78","38,54"],
    [81,"2021-01-07T01:23:58","11,86","52,86"],
    [82,"2021-01-07T01:24:01","12,53","52,86"],
    [83,"2021-01-07T01:25:58","9,18","45,98"],
    [84,"2021-01-07T01:26:01","9,75","45,98"],
    [85,"2021-01-07T01:27:59","12,41","28,25"],
    [86,"2021-01-07T01:28:02","11,48","28,25"],
    [87,"2021-01-07T01:30:01","10,3","18,4"],
    [88,"2021-01-07T01:30:04","10,13","18,4"],
    [89,"2021-01-07T01:32:03","12,19","42,23"],
    [90,"2021-01-07T01:32:06","11,86","42,23"],
    [91,"2021-01-07T01:34:04","11,52","45,14"],
    [92,"2021-01-07T01:34:07","13,06","45,14"],
    [93,"2021-01-07T01:36:06","13,22","49,81"],
    [94,"2021-01-07T01:36:09","11,7","49,81"],
    [95,"2021-01-07T01:38:09","11,49","36,17"],
    [96,"2021-01-07T01:38:12","11,12","36,17"],
    [97,"2021-01-07T01:40:10","10,74","41,69"],
    [98,"2021-01-07T01:40:13","8,96","41,69"],
    [99,"2021-01-07T01:42:11","11,86","38,88"],
    [100,"2021-01-07T01:42:14","12,63","38,88"],
    [101,"2021-01-07T01:44:13","11,1","37,71"],
    [102,"2021-01-07T01:44:16","11,48","37,71"],
    [103,"2021-01-07T01:46:15","12,03","43,58"],
    [104,"2021-01-07T01:46:18","12,12","43,58"],
    [105,"2021-01-07T01:48:16","10,62","35,39"],
    [106,"2021-01-07T01:48:19","12,25","35,39"],
    [107,"2021-01-07T01:50:17","8,77","16,82"],
    [108,"2021-01-07T01:50:20","10,72","16,82"],
    [109,"2021-01-07T01:52:17","15,82","25,58"],
    [110,"2021-01-07T01:52:20","13,99","25,58"],
    [111,"2021-01-07T01:54:19","13,22","42,64"],
    [112,"2021-01-07T01:54:22","11,45","42,64"],
    [113,"2021-01-07T01:56:20","10,46","26,18"],
    [114,"2021-01-07T01:56:23","11,96","26,18"],
    [115,"2021-01-07T01:58:22","14,66","37,12"],
    [116,"2021-01-07T01:58:25","14,69","37,12"],
    [117,"2021-01-07T02:00:23","12,23","23,38"],
    [118,"2021-01-07T02:00:26","10,73","23,38"],
    [119,"2021-01-07T02:02:23","15,4","24,64"],
    [120,"2021-01-07T02:02:26","14,31","24,64"],
    [121,"2021-01-07T02:04:26","11,93","17,7"],
    [122,"2021-01-07T02:04:36","13,11","17,7"],
    [123,"2021-01-07T02:06:36","11,3","35,04"],
    [124,"2021-01-07T02:06:39","8,55","35,04"],
    [125,"2021-01-07T02:08:38","12,01","38,74"],
    [126,"2021-01-07T02:08:41","10,55","38,74"],
    [127,"2021-01-07T02:10:38","10,5","35,27"],
    [128,"2021-01-07T02:10:41","10,04","35,27"],
    [129,"2021-01-07T02:12:39","8,92","28,64"],
    [130,"2021-01-07T02:12:42","9,14","28,64"],
    [131,"2021-01-07T02:14:40","9,08","21,57"],
    [132,"2021-01-07T02:14:43","8,62","21,57"],
    [133,"2021-01-07T02:16:42","10,52","17,85"],
    [134,"2021-01-07T02:16:45","10,68","17,85"],
    [135,"2021-01-07T02:18:43","10,11","39,63"],
    [136,"2021-01-07T02:18:46","11","39,63"],
    [137,"2021-01-07T02:20:44","9,4","5,39"],
    [138,"2021-01-07T02:20:47","9,45","5,39"],
    [139,"2021-01-07T02:22:44","8,92","30,69"],
    [140,"2021-01-07T02:22:50","10,4","30,69"],
    [141,"2021-01-07T02:24:50","8,97","36,68"],
    [142,"2021-01-07T02:24:53","7,92","36,68"],
    [143,"2021-01-07T02:26:51","6,15","11,46"],
    [144,"2021-01-07T02:26:54","6,59","11,46"],
    [145,"2021-01-07T02:28:49","9,24","12,48"],
    [146,"2021-01-07T02:28:55","9,13","12,48"],
    [147,"2021-01-07T02:30:52","9,21","16,6"],
    [148,"2021-01-07T02:30:55","8,21","16,6"],
    [149,"2021-01-07T02:32:57","8,15","11,74"],
    [150,"2021-01-07T02:33:00","7,77","11,74"],
    [151,"2021-01-07T02:34:59","8,4","28,35"],
    [152,"2021-01-07T02:35:02","9,56","28,35"],
    [153,"2021-01-07T02:37:02","7,79","19,42"],
    [154,"2021-01-07T02:37:05","9,01","19,42"],
    [155,"2021-01-07T02:39:03","7,56","16,99"],
    [156,"2021-01-07T02:39:06","7,36","16,99"],
    [157,"2021-01-07T02:41:05","8,31","34,28"],
    [158,"2021-01-07T02:41:08","7,91","34,28"],
    [159,"2021-01-07T02:43:06","7,22","15,86"],
    [160,"2021-01-07T02:43:09","6,83","15,86"],
    [161,"2021-01-07T02:45:07","9,27","9,05"],
    [162,"2021-01-07T02:45:10","8,62","9,05"],
    [163,"2021-01-07T02:47:10","8,23","10,53"],
    [164,"2021-01-07T02:47:13","9,91","10,53"],
    [165,"2021-01-07T02:49:11","8,11","30,75"],
    [166,"2021-01-07T02:49:14","7,99","30,75"],
    [167,"2021-01-07T02:51:12","7,96","13,84"],
    [168,"2021-01-07T02:51:15","7,56","13,84"],
    [169,"2021-01-07T02:53:12","7,48","25,01"],
    [170,"2021-01-07T02:53:15","7,28","25,01"],
    [171,"2021-01-07T02:55:14","6,66","31,78"],
    [172,"2021-01-07T02:55:17","6,73","31,78"],
    [173,"2021-01-07T02:57:16","5,66","12,49"],
    [174,"2021-01-07T02:57:19","5,98","12,49"],
    [175,"2021-01-07T02:59:17","6,91","16,47"],
    [176,"2021-01-07T02:59:20","7,01","16,47"],
    [177,"2021-01-07T03:01:19","6,33","8,28"],
    [178,"2021-01-07T03:01:22","6,08","8,28"],
    [179,"2021-01-07T03:03:19","6,23","10,37"],
    [180,"2021-01-07T03:03:23","6,59","10,37"],
    [181,"2021-01-07T03:05:23","6,89","5,87"],
    [182,"2021-01-07T03:05:26","6,76","5,87"],
    [183,"2021-01-07T03:07:23","6,44","354,37"],
    [184,"2021-01-07T03:07:26","6,87","354,37"],
    [185,"2021-01-07T03:09:24","6,76","358,88"],
    [186,"2021-01-07T03:09:27","6,61","358,88"],
    [187,"2021-01-07T03:11:27","6,35","360"],
    [188,"2021-01-07T03:11:35","8,87","360"],
    [189,"2021-01-07T03:13:26","6,72","358,19"],
    [190,"2021-01-07T03:13:35","7,47","358,19"],
    [191,"2021-01-07T03:15:34","6,99","15,21"],
    [192,"2021-01-07T03:15:37","7,33","15,21"],
    [193,"2021-01-07T03:17:37","7,25","357,23"],
    [194,"2021-01-07T03:17:40","7,09","357,23"],
    [195,"2021-01-07T03:19:42","7,11","4,53"],
    [196,"2021-01-07T03:19:45","6,47","4,53"],
    [197,"2021-01-07T03:21:43","7,33","360"],
    [198,"2021-01-07T03:21:46","6,88","360"],
    [199,"2021-01-07T03:23:44","8,01","355,35"],
    [200,"2021-01-07T03:23:47","7,36","355,35"],
    [201,"2021-01-07T03:25:46","7,21","349,65"],
    [202,"2021-01-07T03:25:49","7,83","349,65"],
    [203,"2021-01-07T03:27:47","7,94","347,48"],
    [204,"2021-01-07T03:27:50","8,03","347,48"],
    [205,"2021-01-07T03:29:47","9,04","335,43"],
    [206,"2021-01-07T03:29:50","9,05","335,43"],
    [207,"2021-01-07T03:31:47","8,66","345,11"],
    [208,"2021-01-07T03:31:50","8,6","345,11"],
    [209,"2021-01-07T03:33:45","8,84","333,75"],
    [210,"2021-01-07T03:33:51","8,89","333,75"],
    [211,"2021-01-07T03:35:51","7,58","347,87"],
    [212,"2021-01-07T03:35:54","7,47","347,87"],
    [213,"2021-01-07T03:37:57","7,49","345,48"],
    [214,"2021-01-07T03:38:00","7,28","345,48"],
    [215,"2021-01-07T03:39:59","7,42","351,24"],
    [216,"2021-01-07T03:40:02","7,76","351,24"],
    [217,"2021-01-07T03:42:00","7,33","360"],
    [218,"2021-01-07T03:42:03","7,31","360"],
    [219,"2021-01-07T03:44:00","7,78","349,75"],
    [220,"2021-01-07T03:44:03","7,49","349,75"],
    [221,"2021-01-07T03:46:04","7,44","339,77"],
    [222,"2021-01-07T03:46:07","7,63","339,77"],
    [223,"2021-01-07T03:48:06","6,88","353,2"],
    [224,"2021-01-07T03:48:09","7,4","353,2"],
    [225,"2021-01-07T03:50:11","7,36","356,69"],
    [226,"2021-01-07T03:50:14","7,66","356,69"],
    [227,"2021-01-07T03:52:12","8,76","8,89"],
    [228,"2021-01-07T03:52:15","8,41","8,89"],
    [229,"2021-01-07T03:54:12","8,24","360"],
    [230,"2021-01-07T03:54:15","8,63","360"],
    [231,"2021-01-07T03:56:14","6,82","348,85"],
    [232,"2021-01-07T03:56:17","6,98","348,85"],
    [233,"2021-01-07T03:58:16","7,24","6,27"],
    [234,"2021-01-07T03:58:19","7,44","6,27"],
    [235,"2021-01-07T04:00:19","5,83","349,55"],
    [236,"2021-01-07T04:00:22","5,42","349,55"],
    [237,"2021-01-07T04:02:21","6,69","348,52"],
    [238,"2021-01-07T04:02:27","6,24","348,52"],
    [239,"2021-01-07T04:04:26","6,95","347,44"],
    [240,"2021-01-07T04:04:29","5,87","347,44"],
    [241,"2021-01-07T04:06:26","6,8","38,98"],
    [242,"2021-01-07T04:06:29","6,73","38,98"],
    [243,"2021-01-07T04:08:28","7,69","4,72"],
    [244,"2021-01-07T04:08:35","7,98","4,72"],
    [245,"2021-01-07T04:10:29","7,3","354,02"],
    [246,"2021-01-07T04:10:39","6,78","354,02"],
    [247,"2021-01-07T04:12:36","6,8","347,96"],
    [248,"2021-01-07T04:12:39","6,52","347,96"],
    [249,"2021-01-07T04:14:39","6,29","356,43"],
    [250,"2021-01-07T04:14:42","7,49","356,43"],
    [251,"2021-01-07T04:16:40","6,98","11,1"],
    [252,"2021-01-07T04:16:43","7,63","11,1"],
    [253,"2021-01-07T04:18:42","8,21","358,47"],
    [254,"2021-01-07T04:18:45","7,47","358,47"],
    [255,"2021-01-07T04:20:43","9,82","360"],
    [256,"2021-01-07T04:20:46","9,72","360"],
    [257,"2021-01-07T04:22:46","8,92","10,24"],
    [258,"2021-01-07T04:22:49","9,36","10,24"],
    [259,"2021-01-07T04:24:48","6,3","20,67"],
    [260,"2021-01-07T04:24:51","7,94","20,67"],
    [261,"2021-01-07T04:26:49","7,8","27,52"],
    [262,"2021-01-07T04:26:52","7,41","27,52"],
    [263,"2021-01-07T04:28:52","9,14","25,8"],
    [264,"2021-01-07T04:28:55","8,43","25,8"],
    [265,"2021-01-07T04:30:54","7,86","33,29"],
    [266,"2021-01-07T04:30:57","9,22","33,29"],
    [267,"2021-01-07T04:32:57","8,3","25,51"],
    [268,"2021-01-07T04:33:00","8,79","25,51"],
    [269,"2021-01-07T04:34:58","8,92","30,52"],
    [270,"2021-01-07T04:35:01","9,97","30,52"],
    [271,"2021-01-07T04:37:00","9,73","23,01"],
    [272,"2021-01-07T04:37:03","9,77","23,01"],
    [273,"2021-01-07T04:39:03","8,61","20,46"],
    [274,"2021-01-07T04:39:06","8,63","20,46"],
    [275,"2021-01-07T04:41:04","10,17","11,33"],
    [276,"2021-01-07T04:41:07","8,4","11,33"],
    [277,"2021-01-07T04:43:04","7,86","33,81"],
    [278,"2021-01-07T04:43:07","8,69","33,81"],
    [279,"2021-01-07T04:45:07","6,9","18,51"],
    [280,"2021-01-07T04:45:10","6,96","18,51"],
    [281,"2021-01-07T04:47:09","6,45","16,94"],
    [282,"2021-01-07T04:47:12","5,86","16,94"],
    [283,"2021-01-07T04:49:09","9,42","360"],
    [284,"2021-01-07T04:49:12","9,84","360"],
    [285,"2021-01-07T04:51:11","6,73","18,6"],
    [286,"2021-01-07T04:51:14","7,31","18,6"],
    [287,"2021-01-07T04:53:15","7,38","9,13"],
    [288,"2021-01-07T04:53:18","7,67","9,13"],
    [289,"2021-01-07T04:55:18","7,43","10,24"],
    [290,"2021-01-07T04:55:21","8,59","10,24"],
    [291,"2021-01-07T04:57:18","7,49","359"],
    [292,"2021-01-07T04:57:21","6,95","359"],
    [293,"2021-01-07T04:59:20","6,68","9,71"],
    [294,"2021-01-07T04:59:23","6,08","9,71"],
    [295,"2021-01-07T05:01:22","7,08","8,53"],
    [296,"2021-01-07T05:01:25","7,37","8,53"],
    [297,"2021-01-07T05:03:25","7,73","354,86"],
    [298,"2021-01-07T05:03:28","6,92","354,86"],
    [299,"2021-01-07T05:05:26","7,24","5,81"],
    [300,"2021-01-07T05:05:29","6,62","5,81"],
    [301,"2021-01-07T05:07:26","8,78","326,91"],
    [302,"2021-01-07T05:07:29","9,59","326,91"],
    [303,"2021-01-07T05:09:27","6,88","16,41"],
    [304,"2021-01-07T05:09:30","6,27","16,41"],
    [305,"2021-01-07T05:11:28","6,96","10,42"],
    [306,"2021-01-07T05:11:39","8,01","10,42"],
    [307,"2021-01-07T05:13:42","8,07","30,88"],
    [308,"2021-01-07T05:13:45","8,19","30,88"],
    [309,"2021-01-07T05:15:42","9,91","19,29"],
    [310,"2021-01-07T05:15:45","9,87","19,29"],
    [311,"2021-01-07T05:17:45","8,16","20,36"],
    [312,"2021-01-07T05:17:48","7,67","20,36"],
    [313,"2021-01-07T05:19:48","7,72","21,92"],
    [314,"2021-01-07T05:19:51","7,38","21,92"],
    [315,"2021-01-07T05:21:50","6,54","20,58"],
    [316,"2021-01-07T05:21:53","6,69","20,58"],
    [317,"2021-01-07T05:23:53","5,37","33,48"],
    [318,"2021-01-07T05:23:56","6,28","33,48"],
    [319,"2021-01-07T05:25:53","7,79","19,9"],
    [320,"2021-01-07T05:25:56","6,89","19,9"],
    [321,"2021-01-07T05:27:53","8,15","10,74"],
    [322,"2021-01-07T05:27:56","8,08","10,74"],
    [323,"2021-01-07T05:29:53","7,84","358,24"],
    [324,"2021-01-07T05:29:56","7,47","358,24"],
    [325,"2021-01-07T05:31:54","5,45","9,28"],
    [326,"2021-01-07T05:32:00","5,44","9,28"],
    [327,"2021-01-07T05:34:03","5,52","11,57"],
    [328,"2021-01-07T05:34:06","5,86","11,57"],
    [329,"2021-01-07T05:36:05","6,7","23,32"],
    [330,"2021-01-07T05:36:08","6,43","23,32"],
    [331,"2021-01-07T05:38:07","6,47","25,59"],
    [332,"2021-01-07T05:38:10","7,04","25,59"],
    [333,"2021-01-07T05:40:09","7,87","185,87"],
    [334,"2021-01-07T05:40:12","8,98","185,87"],
    [335,"2021-01-07T05:42:10","8,59","6,67"],
    [336,"2021-01-07T05:42:13","7,3","6,67"],
    [337,"2021-01-07T05:44:10","10,08","357,52"],
    [338,"2021-01-07T05:44:13","10,94","357,52"],
    [339,"2021-01-07T05:46:11","9,5","318,91"],
    [340,"2021-01-07T05:46:14","8,82","318,91"],
    [341,"2021-01-07T05:48:14","7,4","10,57"],
    [342,"2021-01-07T05:48:17","8,51","10,57"],
    [343,"2021-01-07T05:50:20","8,45","9,11"],
    [344,"2021-01-07T05:50:26","11,26","9,11"],
    [345,"2021-01-07T05:52:23","9,15","10,27"],
    [346,"2021-01-07T05:52:26","8,86","10,27"],
    [347,"2021-01-07T05:54:24","7,48","8,47"],
    [348,"2021-01-07T05:54:27","7,25","8,47"],
    [349,"2021-01-07T05:56:28","7,27","17,6"],
    [350,"2021-01-07T05:56:31","6,99","17,6"],
    [351,"2021-01-07T05:58:29","6,63","19,3"],
    [352,"2021-01-07T05:58:39","8,8","19,3"],
    [353,"2021-01-07T06:00:30","8,34","11,38"],
    [354,"2021-01-07T06:00:39","7,63","11,38"],
    [355,"2021-01-07T06:02:38","7,72","26,03"],
    [356,"2021-01-07T06:02:41","8,47","26,03"],
    [357,"2021-01-07T06:04:38","9,89","322,89"],
    [358,"2021-01-07T06:04:41","9,71","322,89"],
    [359,"2021-01-07T06:06:41","9,42","31,34"],
    [360,"2021-01-07T06:06:44","8,42","31,34"],
    [361,"2021-01-07T06:08:41","7,76","17,45"],
    [362,"2021-01-07T06:08:44","6,66","17,45"],
    [363,"2021-01-07T06:10:43","10,06","9,67"],
    [364,"2021-01-07T06:10:46","9,12","9,67"],
    [365,"2021-01-07T06:12:45","9,74","15,75"],
    [366,"2021-01-07T06:12:48","9,33","15,75"],
    [367,"2021-01-07T06:14:48","9,61","13,78"],
    [368,"2021-01-07T06:14:51","10,54","13,78"],
    [369,"2021-01-07T06:16:48","8,04","21,85"],
    [370,"2021-01-07T06:16:51","8,6","21,85"],
    [371,"2021-01-07T06:18:50","7,89","35,44"],
    [372,"2021-01-07T06:18:56","7,86","35,44"],
    [373,"2021-01-07T06:20:53","9,55","359,45"],
    [374,"2021-01-07T06:20:56","8,56","359,45"],
    [375,"2021-01-07T06:22:54","6,51","11,1"],
    [376,"2021-01-07T06:22:57","6,36","11,1"],
    [377,"2021-01-07T06:24:55","9,16","9,14"],
    [378,"2021-01-07T06:24:58","11,22","9,14"],
    [379,"2021-01-07T06:26:56","8,52","360"],
    [380,"2021-01-07T06:26:59","7,64","360"],
    [381,"2021-01-07T06:28:56","7,99","13,46"],
    [382,"2021-01-07T06:28:59","8,64","13,46"],
    [383,"2021-01-07T06:30:57","8,34","327,26"],
    [384,"2021-01-07T06:31:00","7,78","327,26"],
    [385,"2021-01-07T06:33:00","8,19","354,21"],
    [386,"2021-01-07T06:33:03","8,28","354,21"],
    [387,"2021-01-07T06:35:01","6,09","356,66"],
    [388,"2021-01-07T06:35:04","6,4","356,66"],
    [389,"2021-01-07T06:37:03","7,59","14,96"],
    [390,"2021-01-07T06:37:06","6,74","14,96"],
    [391,"2021-01-07T06:39:03","6,8","22,48"],
    [392,"2021-01-07T06:39:06","7,38","22,48"],
    [393,"2021-01-07T06:41:04","7,6","7,1"],
    [394,"2021-01-07T06:41:07","6,98","7,1"],
    [395,"2021-01-07T06:43:06","6,22","137,43"],
    [396,"2021-01-07T06:43:09","6,41","137,43"],
    [397,"2021-01-07T06:45:06","6","12,72"],
    [398,"2021-01-07T06:45:09","7,02","12,72"],
    [399,"2021-01-07T06:47:08","7,98","16,32"],
    [400,"2021-01-07T06:47:11","7,57","16,32"],
    [401,"2021-01-07T06:49:11","6,36","33,54"],
    [402,"2021-01-07T06:49:14","6,91","33,54"],
    [403,"2021-01-07T06:51:12","6,93","20,92"],
    [404,"2021-01-07T06:51:15","6,79","20,92"],
    [405,"2021-01-07T06:53:14","6,59","25,32"],
    [406,"2021-01-07T06:53:17","5,99","25,32"],
    [407,"2021-01-07T06:55:15","8,95","13,57"],
    [408,"2021-01-07T06:55:18","8,7","13,57"],
    [409,"2021-01-07T06:57:19","8,68","288,97"],
    [410,"2021-01-07T06:57:22","7,97","288,97"],
    [411,"2021-01-07T06:59:21","9,9","9,31"],
    [412,"2021-01-07T06:59:24","9,64","9,31"],
    [413,"2021-01-07T07:01:22","8,04","10,85"],
    [414,"2021-01-07T07:01:25","7,94","10,85"],
    [415,"2021-01-07T07:03:23","8,57","8,39"],
    [416,"2021-01-07T07:03:26","9,82","8,39"],
    [417,"2021-01-07T07:05:23","10,11","17,51"],
    [418,"2021-01-07T07:05:26","10,05","17,51"],
    [419,"2021-01-07T07:07:25","10,47","354,56"],
    [420,"2021-01-07T07:07:28","8,68","354,56"],
    [421,"2021-01-07T07:09:26","10,14","17,58"],
    [422,"2021-01-07T07:09:29","10,03","17,58"],
    [423,"2021-01-07T07:11:26","8,2","30,3"],
    [424,"2021-01-07T07:11:29","9,84","30,3"],
    [425,"2021-01-07T07:13:29","8,87","8,25"],
    [426,"2021-01-07T07:13:32","9,47","8,25"],
    [427,"2021-01-07T07:15:31","8,27","20,59"],
    [428,"2021-01-07T07:15:40","11,71","20,59"],
    [429,"2021-01-07T07:17:38","10,03","29,61"],
    [430,"2021-01-07T07:17:41","11,42","29,61"],
    [431,"2021-01-07T07:19:39","8,87","33,83"],
    [432,"2021-01-07T07:19:42","8,56","33,83"],
    [433,"2021-01-07T07:21:41","8,85","28,46"],
    [434,"2021-01-07T07:21:45","8,92","28,46"],
    [435,"2021-01-07T07:23:43","8,37","29,91"],
    [436,"2021-01-07T07:23:46","10,05","29,91"],
    [437,"2021-01-07T07:25:45","7,21","20,38"],
    [438,"2021-01-07T07:25:48","7,78","20,38"],
    [439,"2021-01-07T07:27:46","7,89","30,02"],
    [440,"2021-01-07T07:27:49","7,33","30,02"],
    [441,"2021-01-07T07:29:49","7,75","16,86"],
    [442,"2021-01-07T07:29:52","7,85","16,86"],
    [443,"2021-01-07T07:31:49","6,87","19,8"],
    [444,"2021-01-07T07:31:52","7,28","19,8"],
    [445,"2021-01-07T07:33:50","8,51","31,29"],
    [446,"2021-01-07T07:33:53","8,91","31,29"],
    [447,"2021-01-07T07:35:51","8,73","34,58"],
    [448,"2021-01-07T07:35:54","9,26","34,58"],
    [449,"2021-01-07T07:37:51","10,68","25,59"],
    [450,"2021-01-07T07:37:54","10,14","25,59"],
    [451,"2021-01-07T07:39:52","9,18","14,82"],
    [452,"2021-01-07T07:39:55","8,6","14,82"],
    [453,"2021-01-07T07:41:54","9,38","16,89"],
    [454,"2021-01-07T07:41:57","10,39","16,89"],
    [455,"2021-01-07T07:43:55","7,18","35,87"],
    [456,"2021-01-07T07:43:58","8,39","35,87"],
    [457,"2021-01-07T07:45:53","8,43","20,63"],
    [458,"2021-01-07T07:45:59","7,86","20,63"],
    [459,"2021-01-07T07:47:56","8,38","36,56"],
    [460,"2021-01-07T07:47:59","8,58","36,56"],
    [461,"2021-01-07T07:49:57","8,24","16,74"],
    [462,"2021-01-07T07:50:00","8,08","16,74"],
    [463,"2021-01-07T07:51:58","6,37","32,4"],
    [464,"2021-01-07T07:52:01","6,2","32,4"],
    [465,"2021-01-07T07:54:00","6,25","26,38"],
    [466,"2021-01-07T07:54:03","6,57","26,38"],
    [467,"2021-01-07T07:56:02","7,73","23,56"],
    [468,"2021-01-07T07:56:05","6,83","23,56"],
    [469,"2021-01-07T07:58:04","8,91","30,83"],
    [470,"2021-01-07T07:58:07","8,54","30,83"],
    [471,"2021-01-07T08:00:06","11,11","31,91"],
    [472,"2021-01-07T08:00:09","9,75","31,91"],
    [473,"2021-01-07T08:02:09","9,49","20,07"],
    [474,"2021-01-07T08:02:12","10,04","20,07"],
    [475,"2021-01-07T08:04:10","8,43","18,44"],
    [476,"2021-01-07T08:04:13","8,41","18,44"],
    [477,"2021-01-07T08:06:12","10,4","21,38"],
    [478,"2021-01-07T08:06:15","9,51","21,38"],
    [479,"2021-01-07T08:08:14","10,68","25,87"],
    [480,"2021-01-07T08:08:17","9,89","25,87"],
    [481,"2021-01-07T08:10:14","10,65","24,52"],
    [482,"2021-01-07T08:10:17","10,48","24,52"],
    [483,"2021-01-07T08:12:15","9,22","7,88"],
    [484,"2021-01-07T08:12:18","9,58","7,88"],
    [485,"2021-01-07T08:14:18","7,19","9,55"],
    [486,"2021-01-07T08:14:21","7,49","9,55"],
    [487,"2021-01-07T08:16:20","10,42","12,17"],
    [488,"2021-01-07T08:16:23","11,03","12,17"],
    [489,"2021-01-07T08:18:21","9,5","16,08"],
    [490,"2021-01-07T08:18:24","8,92","16,08"],
    [491,"2021-01-07T08:20:21","8,43","9,7"],
    [492,"2021-01-07T08:20:24","7,88","9,7"],
    [493,"2021-01-07T08:22:27","7,81","29,52"],
    [494,"2021-01-07T08:22:30","9,21","29,52"],
    [495,"2021-01-07T08:24:30","9,79","19,59"],
    [496,"2021-01-07T08:24:33","10,81","19,59"],
    [497,"2021-01-07T08:26:32","9,4","21,11"],
    [498,"2021-01-07T08:26:40","8,69","21,11"],
    [499,"2021-01-07T08:28:31","7,89","23,35"],
    [500,"2021-01-07T08:28:41","6,75","23,35"],
    [501,"2021-01-07T08:30:41","9,49","10,03"],
    [502,"2021-01-07T08:30:44","10,08","10,03"],
    [503,"2021-01-07T08:32:43","9,38","15,69"],
    [504,"2021-01-07T08:32:46","7,41","15,69"],
    [505,"2021-01-07T08:34:45","9,4","360"],
    [506,"2021-01-07T08:34:48","9,55","360"],
    [507,"2021-01-07T08:36:48","9,47","350,33"],
    [508,"2021-01-07T08:36:51","8,92","350,33"],
    [509,"2021-01-07T08:38:48","9,29","31,34"],
    [510,"2021-01-07T08:38:51","9,13","31,34"],
    [511,"2021-01-07T08:40:51","9,21","19,68"],
    [512,"2021-01-07T08:40:54","10,57","19,68"],
    [513,"2021-01-07T08:42:52","9,45","30,65"],
    [514,"2021-01-07T08:42:55","9,94","30,65"],
    [515,"2021-01-07T08:44:54","8,26","33,22"],
    [516,"2021-01-07T08:44:57","9,02","33,22"],
    [517,"2021-01-07T08:46:54","10,36","31,17"],
    [518,"2021-01-07T08:46:57","9,26","31,17"],
    [519,"2021-01-07T08:48:55","10,69","36,44"],
    [520,"2021-01-07T08:48:58","9,69","36,44"],
    [521,"2021-01-07T08:50:58","9,48","28,52"],
    [522,"2021-01-07T08:51:01","10","28,52"],
    [523,"2021-01-07T08:52:59","8","13,32"],
    [524,"2021-01-07T08:53:02","7,48","13,32"],
    [525,"2021-01-07T08:55:02","8,64","28,2"],
    [526,"2021-01-07T08:55:05","8,54","28,2"],
    [527,"2021-01-07T08:57:04","7,7","30,7"],
    [528,"2021-01-07T08:57:07","7,23","30,7"],
    [529,"2021-01-07T08:59:05","8,26","20,59"],
    [530,"2021-01-07T08:59:08","10,78","20,59"],
    [531,"2021-01-07T09:01:06","7,12","15,16"],
    [532,"2021-01-07T09:01:09","7,35","15,16"],
    [533,"2021-01-07T09:03:09","7,38","360"],
    [534,"2021-01-07T09:03:12","8,11","360"],
    [535,"2021-01-07T09:05:11","8,44","25,52"],
    [536,"2021-01-07T09:05:14","9,45","25,52"],
    [537,"2021-01-07T09:07:13","8,98","346,37"],
    [538,"2021-01-07T09:07:16","10,01","346,37"],
    [539,"2021-01-07T09:09:15","9,45","7,93"],
    [540,"2021-01-07T09:09:21","10,55","7,93"],
    [541,"2021-01-07T09:11:20","9,42","18,26"],
    [542,"2021-01-07T09:11:23","10,31","18,26"],
    [543,"2021-01-07T09:13:18","10,29","355,37"],
    [544,"2021-01-07T09:13:24","9,57","355,37"],
    [545,"2021-01-07T09:15:23","11,53","12,88"],
    [546,"2021-01-07T09:15:26","11,83","12,88"],
    [547,"2021-01-07T09:17:24","12,09","346,4"],
    [548,"2021-01-07T09:17:27","13,48","346,4"],
    [549,"2021-01-07T09:19:25","10,32","358,11"],
    [550,"2021-01-07T09:19:28","13,72","358,11"],
    [551,"2021-01-07T09:21:28","10,27","31,77"],
    [552,"2021-01-07T09:21:31","9,93","31,77"],
    [553,"2021-01-07T09:23:30","11,74","352,35"],
    [554,"2021-01-07T09:23:33","12,63","352,35"],
    [555,"2021-01-07T09:25:31","10,17","350,61"],
    [556,"2021-01-07T09:25:34","9,66","350,61"],
    [557,"2021-01-07T09:27:34","14,54","359,96"],
    [558,"2021-01-07T09:27:41","13,72","359,96"],
    [559,"2021-01-07T09:29:40","13,08","353,4"],
    [560,"2021-01-07T09:29:43","11,58","353,4"],
    [561,"2021-01-07T09:31:43","12,72","13,25"],
    [562,"2021-01-07T09:31:46","14,02","13,25"],
    [563,"2021-01-07T09:33:47","14,02","11,57"],
    [564,"2021-01-07T09:33:50","12,52","11,57"],
    [565,"2021-01-07T09:35:47","8,95","360"],
    [566,"2021-01-07T09:35:50","8,42","360"],
    [567,"2021-01-07T09:37:49","10,46","18,14"],
    [568,"2021-01-07T09:37:53","10,97","18,14"],
    [569,"2021-01-07T09:39:50","13,73","13,55"],
    [570,"2021-01-07T09:39:53","12,08","13,55"],
    [571,"2021-01-07T09:41:52","10,2","360"],
    [572,"2021-01-07T09:41:55","10,99","360"],
    [573,"2021-01-07T09:43:54","11,48","50,76"],
    [574,"2021-01-07T09:43:57","10,58","50,76"],
    [575,"2021-01-07T09:45:54","14,13","7,13"],
    [576,"2021-01-07T09:45:57","12,57","7,13"],
    [577,"2021-01-07T09:47:55","9,96","357,96"],
    [578,"2021-01-07T09:47:58","11,64","357,96"],
    [579,"2021-01-07T09:49:57","12,32","360"],
    [580,"2021-01-07T09:50:00","12,25","360"],
    [581,"2021-01-07T09:51:58","9,33","358"],
    [582,"2021-01-07T09:52:01","10,99","358"],
    [583,"2021-01-07T09:53:58","10,11","349,07"],
    [584,"2021-01-07T09:54:01","8,97","349,07"],
    [585,"2021-01-07T09:56:01","12,83","354,83"],
    [586,"2021-01-07T09:56:04","13,05","354,83"],
    [587,"2021-01-07T09:58:04","11,16","350,8"],
    [588,"2021-01-07T09:58:07","10,52","350,8"],
    [589,"2021-01-07T10:00:05","13,13","333,19"],
    [590,"2021-01-07T10:00:08","13,66","333,19"],
    [591,"2021-01-07T10:02:08","14,88","347,88"],
    [592,"2021-01-07T10:02:11","14,5","347,88"],
    [593,"2021-01-07T10:04:08","13,44","353,34"],
    [594,"2021-01-07T10:04:11","12,39","353,34"],
    [595,"2021-01-07T10:06:10","12,84","360"],
    [596,"2021-01-07T10:06:13","13,16","360"],
    [597,"2021-01-07T10:08:13","15,5","336,17"],
    [598,"2021-01-07T10:08:16","17","336,17"],
    [599,"2021-01-07T10:10:13","12,25","331,2"],
    [600,"2021-01-07T10:10:16","11,88","331,2"],
    [601,"2021-01-07T10:12:16","12,05","346,82"],
    [602,"2021-01-07T10:12:19","13,35","346,82"],
    [603,"2021-01-07T10:14:16","11","14,05"],
    [604,"2021-01-07T10:14:19","9,71","14,05"],
    [605,"2021-01-07T10:16:17","6,53","353,29"],
    [606,"2021-01-07T10:16:20","6,63","353,29"],
    [607,"2021-01-07T10:18:19","11,04","351,95"],
    [608,"2021-01-07T10:18:22","11,57","351,95"],
    [609,"2021-01-07T10:20:22","14,81","8,51"],
    [610,"2021-01-07T10:20:25","12,55","8,51"],
    [611,"2021-01-07T10:22:24","12,42","9,94"],
    [612,"2021-01-07T10:22:27","12,06","9,94"],
    [613,"2021-01-07T10:24:26","12,47","14,13"],
    [614,"2021-01-07T10:24:29","13,81","14,13"],
    [615,"2021-01-07T10:26:27","12,73","348,02"],
    [616,"2021-01-07T10:26:30","11,68","348,02"],
    [617,"2021-01-07T10:28:28","13,24","358,43"],
    [618,"2021-01-07T10:28:31","14,48","358,43"],
    [619,"2021-01-07T10:30:31","15,25","349,66"],
    [620,"2021-01-07T10:30:34","14,08","349,66"],
    [621,"2021-01-07T10:32:31","14,66","326,47"],
    [622,"2021-01-07T10:32:34","13,02","326,47"],
    [623,"2021-01-07T10:34:32","11,91","351,24"],
    [624,"2021-01-07T10:34:35","11,1","351,24"],
    [625,"2021-01-07T10:36:35","10,57","349,39"],
    [626,"2021-01-07T10:36:42","11,82","349,39"],
    [627,"2021-01-07T10:38:41","9,66","357,25"],
    [628,"2021-01-07T10:38:44","9,77","357,25"],
    [629,"2021-01-07T10:40:42","9,35","343,73"],
    [630,"2021-01-07T10:40:45","11,36","343,73"],
    [631,"2021-01-07T10:42:44","13,41","350,01"],
    [632,"2021-01-07T10:42:47","11,87","350,01"],
    [633,"2021-01-07T10:44:44","13,22","347,94"],
    [634,"2021-01-07T10:44:47","12,34","347,94"],
    [635,"2021-01-07T10:46:46","10,9","8,23"],
    [636,"2021-01-07T10:46:50","11,12","8,23"],
    [637,"2021-01-07T10:48:49","10,28","145,14"],
    [638,"2021-01-07T10:48:52","9,16","145,14"],
    [639,"2021-01-07T10:50:50","11,73","330,14"],
    [640,"2021-01-07T10:50:53","12,12","330,14"],
    [641,"2021-01-07T10:52:52","11,29","327,25"],
    [642,"2021-01-07T10:52:55","11,54","327,25"],
    [643,"2021-01-07T10:54:54","9,61","342,2"],
    [644,"2021-01-07T10:54:57","9,71","342,2"],
    [645,"2021-01-07T10:56:56","11,97","9,92"],
    [646,"2021-01-07T10:56:59","11,12","9,92"],
    [647,"2021-01-07T10:58:56","12,74","353,91"],
    [648,"2021-01-07T10:58:59","13,72","353,91"],
    [649,"2021-01-07T11:00:56","9,41","351,03"],
    [650,"2021-01-07T11:00:59","8,72","351,03"],
    [651,"2021-01-07T11:02:56","12,06","347,45"],
    [652,"2021-01-07T11:02:59","10,51","347,45"],
    [653,"2021-01-07T11:04:56","9,53","7,44"],
    [654,"2021-01-07T11:04:59","10,26","7,44"],
    [655,"2021-01-07T11:06:57","12,31","18,05"],
    [656,"2021-01-07T11:07:00","12,26","18,05"],
    [657,"2021-01-07T11:08:57","12,14","360"],
    [658,"2021-01-07T11:09:00","11,75","360"],
    [659,"2021-01-07T11:10:57","11,86","22,24"],
    [660,"2021-01-07T11:11:00","10,67","22,24"],
    [661,"2021-01-07T11:12:59","8,22","349,42"],
    [662,"2021-01-07T11:13:02","8,88","349,42"],
    [663,"2021-01-07T11:15:02","14,43","16,23"],
    [664,"2021-01-07T11:15:05","14,5","16,23"],
    [665,"2021-01-07T11:17:02","12,77","345,89"],
    [666,"2021-01-07T11:17:05","13,13","345,89"],
    [667,"2021-01-07T11:19:02","14,31","342,45"],
    [668,"2021-01-07T11:19:05","14,25","342,45"],
    [669,"2021-01-07T11:21:04","14,83","6,37"],
    [670,"2021-01-07T11:21:07","15,11","6,37"],
    [671,"2021-01-07T11:23:05","8,89","345,93"],
    [672,"2021-01-07T11:23:08","12,67","345,93"],
    [673,"2021-01-07T11:25:05","9,27","359,8"],
    [674,"2021-01-07T11:25:08","11,8","359,8"],
    [675,"2021-01-07T11:27:08","14,25","317,37"],
    [676,"2021-01-07T11:27:11","17,05","317,37"],
    [677,"2021-01-07T11:29:09","8,79","354,67"],
    [678,"2021-01-07T11:29:12","11,38","354,67"],
    [679,"2021-01-07T11:31:11","11,01","6,61"],
    [680,"2021-01-07T11:31:14","11,53","6,61"],
    [681,"2021-01-07T11:33:13","11,42","343,94"],
    [682,"2021-01-07T11:33:16","9,55","343,94"],
    [683,"2021-01-07T11:35:14","11,98","352,06"],
    [684,"2021-01-07T11:35:17","11,95","352,06"],
    [685,"2021-01-07T11:37:17","13,6","345,04"],
    [686,"2021-01-07T11:37:20","12,45","345,04"],
    [687,"2021-01-07T11:39:20","12,43","360"],
    [688,"2021-01-07T11:39:23","13,67","360"],
    [689,"2021-01-07T11:41:20","12","353,02"],
    [690,"2021-01-07T11:41:23","13,78","353,02"],
    [691,"2021-01-07T11:43:23","9,23","347,44"],
    [692,"2021-01-07T11:43:26","8,15","347,44"],
    [693,"2021-01-07T11:45:21","9,26","11,21"],
    [694,"2021-01-07T11:45:27","8,02","11,21"],
    [695,"2021-01-07T11:47:26","10,36","337,53"],
    [696,"2021-01-07T11:47:29","9,23","337,53"],
    [697,"2021-01-07T11:49:27","8,62","358,22"],
    [698,"2021-01-07T11:49:30","10,16","358,22"],
    [699,"2021-01-07T11:51:28","10,59","333,05"],
    [700,"2021-01-07T11:51:31","10,31","333,05"],
    [701,"2021-01-07T11:53:29","11,93","21,25"],
    [702,"2021-01-07T11:53:32","11,64","21,25"],
    [703,"2021-01-07T11:55:30","11,07","353,61"],
    [704,"2021-01-07T11:55:33","10,81","353,61"],
    [705,"2021-01-07T11:57:33","12,56","20,17"],
    [706,"2021-01-07T11:57:36","13,08","20,17"],
    [707,"2021-01-07T11:59:34","11,9","16,52"],
    [708,"2021-01-07T11:59:42","11,7","16,52"],
    [709,"2021-01-07T12:01:41","8,79","12,11"],
    [710,"2021-01-07T12:01:44","10,24","12,11"],
    [711,"2021-01-07T12:03:42","11,22","351,17"],
    [712,"2021-01-07T12:03:45","10,83","351,17"],
    [713,"2021-01-07T12:05:43","11,3","8,48"],
    [714,"2021-01-07T12:05:46","11,93","8,48"],
    [715,"2021-01-07T12:07:45","10,13","25,99"],
    [716,"2021-01-07T12:07:48","8,24","25,99"],
    [717,"2021-01-07T12:09:48","12,69","23,72"],
    [718,"2021-01-07T12:09:51","10,39","23,72"],
    [719,"2021-01-07T12:11:48","7,86","11,89"],
    [720,"2021-01-07T12:11:51","8,21","11,89"],
    [721,"2021-01-07T12:13:51","10,94","349,73"],
    [722,"2021-01-07T12:13:54","9,87","349,73"],
    [723,"2021-01-07T12:15:54","8,85","17,17"],
    [724,"2021-01-07T12:15:57","8,41","17,17"],
    [725,"2021-01-07T12:17:56","11,93","342,08"],
    [726,"2021-01-07T12:17:59","10,72","342,08"],
    [727,"2021-01-07T12:19:56","12,84","360"],
    [728,"2021-01-07T12:19:59","13,12","360"],
    [729,"2021-01-07T12:21:57","11,86","13,57"],
    [730,"2021-01-07T12:22:00","12,78","13,57"],
    [731,"2021-01-07T12:23:57","12,04","351,63"],
    [732,"2021-01-07T12:24:00","13,05","351,63"],
    [733,"2021-01-07T12:26:00","13,13","40,2"],
    [734,"2021-01-07T12:26:03","10,87","40,2"],
    [735,"2021-01-07T12:28:01","12,4","352,65"],
    [736,"2021-01-07T12:28:04","11,05","352,65"],
    [737,"2021-01-07T12:30:01","14,5","11,84"],
    [738,"2021-01-07T12:30:04","14,6","11,84"],
    [739,"2021-01-07T12:32:03","11,36","351,49"],
    [740,"2021-01-07T12:32:06","10,17","351,49"],
    [741,"2021-01-07T12:34:04","9,84","357,66"],
    [742,"2021-01-07T12:34:07","11,04","357,66"],
    [743,"2021-01-07T12:36:04","11,75","355,73"],
    [744,"2021-01-07T12:36:07","13,08","355,73"],
    [745,"2021-01-07T12:38:04","11,51","18,59"],
    [746,"2021-01-07T12:38:07","10,87","18,59"],
    [747,"2021-01-07T12:40:05","12,85","353,53"],
    [748,"2021-01-07T12:40:08","10,01","353,53"],
    [749,"2021-01-07T12:42:07","14,18","349,36"],
    [750,"2021-01-07T12:42:10","12,77","349,36"],
    [751,"2021-01-07T12:44:10","18,88","324,84"],
    [752,"2021-01-07T12:44:13","17,35","324,84"],
    [753,"2021-01-07T12:46:13","18,59","334,98"],
    [754,"2021-01-07T12:46:16","13,43","334,98"],
    [755,"2021-01-07T12:48:13","9,21","359,12"],
    [756,"2021-01-07T12:48:16","10,83","359,12"],
    [757,"2021-01-07T12:50:14","16,18","316,72"],
    [758,"2021-01-07T12:50:17","16,36","316,72"],
    [759,"2021-01-07T12:52:17","15,28","314,98"],
    [760,"2021-01-07T12:52:20","16,48","314,98"],
    [761,"2021-01-07T12:54:17","13,75","358,09"],
    [762,"2021-01-07T12:54:20","12,93","358,09"],
    [763,"2021-01-07T12:56:20","9,36","333,49"],
    [764,"2021-01-07T12:56:23","10,61","333,49"],
    [765,"2021-01-07T12:58:20","13,34","347,82"],
    [766,"2021-01-07T12:58:23","12,68","347,82"],
    [767,"2021-01-07T13:00:20","12,16","352,34"],
    [768,"2021-01-07T13:00:23","12,26","352,34"],
    [769,"2021-01-07T13:02:23","11,63","360"],
    [770,"2021-01-07T13:02:26","9,68","360"],
    [771,"2021-01-07T13:04:26","12,2","317,76"],
    [772,"2021-01-07T13:04:29","15,82","317,76"],
    [773,"2021-01-07T13:06:26","14,22","9,01"],
    [774,"2021-01-07T13:06:29","18,26","9,01"],
    [775,"2021-01-07T13:08:29","19,84","334,28"],
    [776,"2021-01-07T13:08:32","18,58","334,28"],
    [777,"2021-01-07T13:10:29","16,2","360"],
    [778,"2021-01-07T13:10:33","15,5","360"],
    [779,"2021-01-07T13:12:30","11,28","353,27"],
    [780,"2021-01-07T13:12:33","10,83","353,27"],
    [781,"2021-01-07T13:14:30","10,81","349,3"],
    [782,"2021-01-07T13:14:33","12,54","349,3"],
    [783,"2021-01-07T13:16:33","16,43","329,95"],
    [784,"2021-01-07T13:16:36","14","329,95"],
    [785,"2021-01-07T13:18:33","15,18","353,48"],
    [786,"2021-01-07T13:18:37","13,28","353,48"],
    [787,"2021-01-07T13:20:33","11,56","347,95"],
    [788,"2021-01-07T13:20:37","8,99","347,95"],
    [789,"2021-01-07T13:22:34","13,89","333,69"],
    [790,"2021-01-07T13:22:37","12,86","333,69"],
    [791,"2021-01-07T13:24:34","12,39","342,7"],
    [792,"2021-01-07T13:24:40","12,09","342,7"],
    [793,"2021-01-07T13:26:37","10,58","329,44"],
    [794,"2021-01-07T13:26:40","10,45","329,44"],
    [795,"2021-01-07T13:28:38","15,46","343,92"],
    [796,"2021-01-07T13:28:41","15,93","343,92"],
    [797,"2021-01-07T13:30:38","14,03","337,78"],
    [798,"2021-01-07T13:30:41","13,54","337,78"],
    [799,"2021-01-07T13:32:38","17,9","348,47"],
    [800,"2021-01-07T13:32:41","16,24","348,47"],
    [801,"2021-01-07T13:34:38","12,69","330,11"],
    [802,"2021-01-07T13:34:41","14,6","330,11"],
    [803,"2021-01-07T13:36:38","14,58","328,93"],
    [804,"2021-01-07T13:36:41","15,02","328,93"],
    [805,"2021-01-07T13:38:39","11,93","335,39"],
    [806,"2021-01-07T13:38:42","13,31","335,39"],
    [807,"2021-01-07T13:40:39","15,31","350,43"],
    [808,"2021-01-07T13:40:42","17,29","350,43"],
    [809,"2021-01-07T13:42:48","17,32","352,03"],
    [810,"2021-01-07T13:42:51","15,91","352,03"],
    [811,"2021-01-07T13:44:48","10,08","348,61"],
    [812,"2021-01-07T13:44:51","10,91","348,61"],
    [813,"2021-01-07T13:46:51","11,55","351,17"],
    [814,"2021-01-07T13:46:54","11,95","351,17"],
    [815,"2021-01-07T13:48:51","16,32","355,8"],
    [816,"2021-01-07T13:48:54","14,7","355,8"],
    [817,"2021-01-07T13:50:54","8,98","343,61"],
    [818,"2021-01-07T13:50:57","7,41","343,61"],
    [819,"2021-01-07T13:52:55","12,34","342,33"],
    [820,"2021-01-07T13:52:58","10,48","342,33"],
    [821,"2021-01-07T13:54:58","13,85","351,02"],
    [822,"2021-01-07T13:55:01","12,44","351,02"],
    [823,"2021-01-07T13:56:58","16,56","337,5"],
    [824,"2021-01-07T13:57:01","16,59","337,5"],
    [825,"2021-01-07T13:58:58","15,36","16,06"],
    [826,"2021-01-07T13:59:01","13,45","16,06"],
    [827,"2021-01-07T14:00:59","13,02","349,8"],
    [828,"2021-01-07T14:01:02","14,92","349,8"],
    [829,"2021-01-07T14:03:02","13,75","353,34"],
    [830,"2021-01-07T14:03:05","9,94","353,34"],
    [831,"2021-01-07T14:05:02","12,1","351,53"],
    [832,"2021-01-07T14:05:05","10,86","351,53"],
    [833,"2021-01-07T14:07:05","6,99","360"],
    [834,"2021-01-07T14:07:08","9,71","360"],
    [835,"2021-01-07T14:09:05","8,89","344,56"],
    [836,"2021-01-07T14:09:08","9,07","344,56"],
    [837,"2021-01-07T14:11:05","14,96","354,16"],
    [838,"2021-01-07T14:11:08","14,89","354,16"],
    [839,"2021-01-07T14:13:05","9,77","349,71"],
    [840,"2021-01-07T14:13:08","9,66","349,71"],
    [841,"2021-01-07T14:15:05","8,32","339,08"],
    [842,"2021-01-07T14:15:08","7,95","339,08"],
    [843,"2021-01-07T14:17:06","11,29","325,08"],
    [844,"2021-01-07T14:17:09","11,65","325,08"],
    [845,"2021-01-07T14:19:06","10,32","340,88"],
    [846,"2021-01-07T14:19:09","10,19","340,88"],
    [847,"2021-01-07T14:21:09","10,15","344,83"],
    [848,"2021-01-07T14:21:12","10,85","344,83"],
    [849,"2021-01-07T14:23:09","12,73","350,69"],
    [850,"2021-01-07T14:23:12","11,99","350,69"],
    [851,"2021-01-07T14:25:09","11,87","327,48"],
    [852,"2021-01-07T14:25:12","11,33","327,48"],
    [853,"2021-01-07T14:27:10","11,41","352,79"],
    [854,"2021-01-07T14:27:13","11,87","352,79"],
    [855,"2021-01-07T14:29:10","11,36","356,77"],
    [856,"2021-01-07T14:29:13","11,56","356,77"],
    [857,"2021-01-07T14:31:10","9,95","360"],
    [858,"2021-01-07T14:31:13","9,79","360"],
    [859,"2021-01-07T14:33:11","11,35","8,62"],
    [860,"2021-01-07T14:33:14","11,32","8,62"],
    [861,"2021-01-07T14:35:14","7,99","13,29"],
    [862,"2021-01-07T14:35:17","8,83","13,29"],
    [863,"2021-01-07T14:37:14","14,02","356,52"],
    [864,"2021-01-07T14:37:17","10,83","356,52"],
    [865,"2021-01-07T14:39:14","9,07","360"],
    [866,"2021-01-07T14:39:17","7,83","360"],
    [867,"2021-01-07T14:41:14","10,46","349,85"],
    [868,"2021-01-07T14:41:17","10,18","349,85"],
    [869,"2021-01-07T14:43:14","15,14","16,79"],
    [870,"2021-01-07T14:43:17","12,34","16,79"],
    [871,"2021-01-07T14:45:17","11,78","14,26"],
    [872,"2021-01-07T14:45:20","11,2","14,26"],
    [873,"2021-01-07T14:47:18","9,78","18,61"],
    [874,"2021-01-07T14:47:21","8,53","18,61"],
    [875,"2021-01-07T14:49:18","10,24","354,58"],
    [876,"2021-01-07T14:49:21","9,85","354,58"],
    [877,"2021-01-07T14:51:18","12,37","8,49"],
    [878,"2021-01-07T14:51:21","13,47","8,49"],
    [879,"2021-01-07T14:53:18","10,6","114,39"],
    [880,"2021-01-07T14:53:21","12,49","114,39"],
    [881,"2021-01-07T14:55:18","9,94","26,12"],
    [882,"2021-01-07T14:55:21","9,33","26,12"],
    [883,"2021-01-07T14:57:19","9,58","11,27"],
    [884,"2021-01-07T14:57:22","8,46","11,27"],
    [885,"2021-01-07T14:59:19","10,42","358,95"],
    [886,"2021-01-07T14:59:22","9,24","358,95"],
    [887,"2021-01-07T15:01:19","10,38","354,17"],
    [888,"2021-01-07T15:01:22","10,75","354,17"],
    [889,"2021-01-07T15:03:22","10,52","347,6"],
    [890,"2021-01-07T15:03:25","11,77","347,6"],
    [891,"2021-01-07T15:05:23","12,64","358,44"],
    [892,"2021-01-07T15:05:26","9,39","358,44"],
    [893,"2021-01-07T15:07:23","12,1","354,79"],
    [894,"2021-01-07T15:07:26","12,38","354,79"],
    [895,"2021-01-07T15:09:23","13,13","352,18"],
    [896,"2021-01-07T15:09:26","13","352,18"],
    [897,"2021-01-07T15:11:26","12,18","339,24"],
    [898,"2021-01-07T15:11:29","13,22","339,24"],
    [899,"2021-01-07T15:13:27","12,46","323,28"],
    [900,"2021-01-07T15:13:30","11,41","323,28"],
    [901,"2021-01-07T15:15:27","10,41","300,62"],
    [902,"2021-01-07T15:15:30","7,98","300,62"],
    [903,"2021-01-07T15:17:27","12,09","347,37"],
    [904,"2021-01-07T15:17:30","10,69","347,37"],
    [905,"2021-01-07T15:19:30","13,86","13,18"],
    [906,"2021-01-07T15:19:33","13,77","13,18"],
    [907,"2021-01-07T15:21:30","12,76","356,8"],
    [908,"2021-01-07T15:21:33","11,41","356,8"],
    [909,"2021-01-07T15:23:30","7,89","338,75"],
    [910,"2021-01-07T15:23:33","6,73","338,75"],
    [911,"2021-01-07T15:25:31","12,12","345,29"],
    [912,"2021-01-07T15:25:34","10,25","345,29"],
    [913,"2021-01-07T15:27:35","10,29","359,19"],
    [914,"2021-01-07T15:27:38","9,39","359,19"],
    [915,"2021-01-07T15:29:37","13,21","355,81"],
    [916,"2021-01-07T15:29:40","11,96","355,81"],
    [917,"2021-01-07T15:31:37","11,91","20,64"],
    [918,"2021-01-07T15:31:40","11,73","20,64"],
    [919,"2021-01-07T15:33:37","10,68","21,69"],
    [920,"2021-01-07T15:33:40","9,56","21,69"],
    [921,"2021-01-07T15:35:40","10,23","25,81"],
    [922,"2021-01-07T15:35:43","9,73","25,81"],
    [923,"2021-01-07T15:37:41","11,29","133,65"],
    [924,"2021-01-07T15:37:44","11,02","133,65"],
    [925,"2021-01-07T15:39:44","13,15","357,69"],
    [926,"2021-01-07T15:39:47","12,36","357,69"],
    [927,"2021-01-07T15:41:44","16,34","354,56"],
    [928,"2021-01-07T15:41:47","16,44","354,56"],
    [929,"2021-01-07T15:43:44","15,26","11,89"],
    [930,"2021-01-07T15:43:47","14,61","11,89"],
    [931,"2021-01-07T15:45:45","11,06","18,91"],
    [932,"2021-01-07T15:45:48","10,39","18,91"],
    [933,"2021-01-07T15:47:45","11,54","8,61"],
    [934,"2021-01-07T15:47:48","11,58","8,61"],
    [935,"2021-01-07T15:49:48","9,43","346,82"],
    [936,"2021-01-07T15:49:51","11,15","346,82"],
    [937,"2021-01-07T15:51:48","11,5","341,89"],
    [938,"2021-01-07T15:51:51","10,49","341,89"],
    [939,"2021-01-07T15:53:48","9,1","5,79"],
    [940,"2021-01-07T15:53:51","9,12","5,79"],
    [941,"2021-01-07T15:55:49","10,47","14,38"],
    [942,"2021-01-07T15:55:52","8,65","14,38"],
    [943,"2021-01-07T15:57:52","10,08","11,13"],
    [944,"2021-01-07T15:57:55","10,75","11,13"],
    [945,"2021-01-07T15:59:52","7,12","5,33"],
    [946,"2021-01-07T15:59:55","9,23","5,33"],
    [947,"2021-01-07T16:01:52","11,7","9,23"],
    [948,"2021-01-07T16:01:55","11,84","9,23"],
    [949,"2021-01-07T16:03:52","11,32","23,85"],
    [950,"2021-01-07T16:03:55","9,56","23,85"],
    [951,"2021-01-07T16:05:52","12,39","27,54"],
    [952,"2021-01-07T16:05:55","14,89","27,54"],
    [953,"2021-01-07T16:07:52","11,52","11,09"],
    [954,"2021-01-07T16:07:55","11,38","11,09"],
    [955,"2021-01-07T16:09:52","13,92","360"],
    [956,"2021-01-07T16:09:55","12,92","360"],
    [957,"2021-01-07T16:11:53","13,72","5,38"],
    [958,"2021-01-07T16:11:56","13,99","5,38"],
    [959,"2021-01-07T16:13:53","11,79","17,88"],
    [960,"2021-01-07T16:13:56","13,16","17,88"],
    [961,"2021-01-07T16:15:53","14,22","220,02"],
    [962,"2021-01-07T16:15:56","12,16","220,02"],
    [963,"2021-01-07T16:17:53","12,34","360"],
    [964,"2021-01-07T16:17:56","10,82","360"],
    [965,"2021-01-07T16:19:53","10,46","8,54"],
    [966,"2021-01-07T16:19:56","10,03","8,54"],
    [967,"2021-01-07T16:21:56","12,44","354,1"],
    [968,"2021-01-07T16:22:02","11,07","354,1"],
    [969,"2021-01-07T16:24:02","12,45","360"],
    [970,"2021-01-07T16:24:05","13,01","360"],
    [971,"2021-01-07T16:26:02","14,41","12,39"],
    [972,"2021-01-07T16:26:05","14,49","12,39"],
    [973,"2021-01-07T16:27:57","10,42","353,11"],
    [974,"2021-01-07T16:28:06","10,45","353,11"],
    [975,"2021-01-07T16:30:05","16,34","12,68"],
    [976,"2021-01-07T16:30:08","15,84","12,68"],
    [977,"2021-01-07T16:32:05","11,68","7,1"],
    [978,"2021-01-07T16:32:08","10,55","7,1"],
    [979,"2021-01-07T16:34:05","12,32","344,14"],
    [980,"2021-01-07T16:34:08","11,79","344,14"],
    [981,"2021-01-07T16:36:08","10,94","8,69"],
    [982,"2021-01-07T16:36:11","10,81","8,69"],
    [983,"2021-01-07T16:38:09","10,17","344,97"],
    [984,"2021-01-07T16:38:12","9,66","344,97"],
    [985,"2021-01-07T16:40:12","10,64","360"],
    [986,"2021-01-07T16:40:15","11,81","360"],
    [987,"2021-01-07T16:42:15","10,86","10,61"],
    [988,"2021-01-07T16:42:18","11,09","10,61"],
    [989,"2021-01-07T16:44:15","7,27","28,47"],
    [990,"2021-01-07T16:44:18","6,67","28,47"],
    [991,"2021-01-07T16:46:15","9,19","23,99"],
    [992,"2021-01-07T16:46:21","7,76","23,99"],
    [993,"2021-01-07T16:48:18","14,11","16,08"],
    [994,"2021-01-07T16:48:21","13,31","16,08"],
    [995,"2021-01-07T16:50:21","11,98","7,53"],
    [996,"2021-01-07T16:50:24","12,39","7,53"],
    [997,"2021-01-07T16:52:24","9,51","24,42"],
    [998,"2021-01-07T16:52:27","11,23","24,42"],
    [999,"2021-01-07T16:54:24","7,32","22,12"],
    [1000,"2021-01-07T16:54:27","7,76","22,12"],
    [1001,"2021-01-07T16:56:24","8,65","20,57"],
    [1002,"2021-01-07T16:56:27","9,58","20,57"],
    [1003,"2021-01-07T16:58:25","12,57","24,88"],
    [1004,"2021-01-07T16:58:28","11,1","24,88"],
    [1005,"2021-01-07T17:00:25","12,39","26,79"],
    [1006,"2021-01-07T17:00:28","12,6","26,79"],
    [1007,"2021-01-07T17:02:25","9,14","39,82"],
    [1008,"2021-01-07T17:02:28","8,56","39,82"],
    [1009,"2021-01-07T17:04:25","10,7","33,77"],
    [1010,"2021-01-07T17:04:28","9,16","33,77"],
    [1011,"2021-01-07T17:06:26","10,04","11,25"],
    [1012,"2021-01-07T17:06:29","10,43","11,25"],
    [1013,"2021-01-07T17:08:23","13,73","8,21"],
    [1014,"2021-01-07T17:08:29","11,12","8,21"],
    [1015,"2021-01-07T17:10:26","10,9","13,52"],
    [1016,"2021-01-07T17:10:29","9,88","13,52"],
    [1017,"2021-01-07T17:12:26","13,33","8,77"],
    [1018,"2021-01-07T17:12:29","12,02","8,77"],
    [1019,"2021-01-07T17:14:27","8,78","28,25"],
    [1020,"2021-01-07T17:14:30","8,6","28,25"],
    [1021,"2021-01-07T17:16:27","13,1","336,5"],
    [1022,"2021-01-07T17:16:30","10,67","336,5"],
    [1023,"2021-01-07T17:18:30","8,66","40,98"],
    [1024,"2021-01-07T17:18:33","9,39","40,98"],
    [1025,"2021-01-07T17:20:30","8,95","14,77"],
    [1026,"2021-01-07T17:20:33","8,83","14,77"],
    [1027,"2021-01-07T17:22:30","9,72","29,62"],
    [1028,"2021-01-07T17:22:33","8,58","29,62"],
    [1029,"2021-01-07T17:24:30","9,01","19,4"],
    [1030,"2021-01-07T17:24:34","11,22","19,4"],
    [1031,"2021-01-07T17:26:31","8,5","21,62"],
    [1032,"2021-01-07T17:26:34","8,53","21,62"],
    [1033,"2021-01-07T17:28:31","10,01","34,68"],
    [1034,"2021-01-07T17:28:34","9,32","34,68"],
    [1035,"2021-01-07T17:30:31","8,7","23,34"],
    [1036,"2021-01-07T17:30:37","8,56","23,34"],
    [1037,"2021-01-07T17:32:34","10,33","16,37"],
    [1038,"2021-01-07T17:32:37","11,16","16,37"],
    [1039,"2021-01-07T17:34:35","10,96","30,26"],
    [1040,"2021-01-07T17:34:38","10,23","30,26"],
    [1041,"2021-01-07T17:36:35","10,7","22,42"],
    [1042,"2021-01-07T17:36:38","11,74","22,42"],
    [1043,"2021-01-07T17:38:35","9,62","30,04"],
    [1044,"2021-01-07T17:38:38","8,07","30,04"],
    [1045,"2021-01-07T17:40:35","10,53","17,11"],
    [1046,"2021-01-07T17:40:38","10,69","17,11"],
    [1047,"2021-01-07T17:42:38","10,64","27,43"],
    [1048,"2021-01-07T17:42:42","8,67","27,43"],
    [1049,"2021-01-07T17:44:39","12,95","17,56"],
    [1050,"2021-01-07T17:44:42","13","17,56"],
    [1051,"2021-01-07T17:46:39","9,68","37,2"],
    [1052,"2021-01-07T17:46:42","10,41","37,2"],
    [1053,"2021-01-07T17:48:42","10,86","19,5"],
    [1054,"2021-01-07T17:48:45","12,21","19,5"],
    [1055,"2021-01-07T17:50:43","13,68","16,05"],
    [1056,"2021-01-07T17:50:46","13,32","16,05"],
    [1057,"2021-01-07T17:52:46","10,34","20,37"],
    [1058,"2021-01-07T17:52:49","10,59","20,37"],
    [1059,"2021-01-07T17:54:49","10,51","35,54"],
    [1060,"2021-01-07T17:54:52","10,71","35,54"],
    [1061,"2021-01-07T17:56:49","8,84","17,89"],
    [1062,"2021-01-07T17:56:52","8,99","17,89"],
    [1063,"2021-01-07T17:58:50","9,46","45,28"],
    [1064,"2021-01-07T17:58:53","7,53","45,28"],
    [1065,"2021-01-07T18:00:52","9,22","32,15"],
    [1066,"2021-01-07T18:00:56","9,01","32,15"],
    [1067,"2021-01-07T18:02:53","10,43","34,22"],
    [1068,"2021-01-07T18:02:56","10,07","34,22"],
    [1069,"2021-01-07T18:04:53","9","19,31"],
    [1070,"2021-01-07T18:04:56","6,35","19,31"],
    [1071,"2021-01-07T18:06:53","7,46","25,25"],
    [1072,"2021-01-07T18:06:56","9,46","25,25"],
    [1073,"2021-01-07T18:08:56","7,43","39,8"],
    [1074,"2021-01-07T18:08:59","7,21","39,8"],
    [1075,"2021-01-07T18:10:57","7,43","13,74"],
    [1076,"2021-01-07T18:11:00","8,03","13,74"],
    [1077,"2021-01-07T18:12:57","7,95","39,02"],
    [1078,"2021-01-07T18:13:00","7,88","39,02"],
    [1079,"2021-01-07T18:14:57","8,64","31,44"],
    [1080,"2021-01-07T18:15:00","7,99","31,44"],
    [1081,"2021-01-07T18:17:00","6,69","36,77"],
    [1082,"2021-01-07T18:17:04","7,04","36,77"],
    [1083,"2021-01-07T18:19:01","9,76","34,25"],
    [1084,"2021-01-07T18:19:04","10,68","34,25"],
    [1085,"2021-01-07T18:21:01","10,37","31,56"],
    [1086,"2021-01-07T18:21:04","9","31,56"],
    [1087,"2021-01-07T18:23:01","10,81","34,73"],
    [1088,"2021-01-07T18:23:04","9,49","34,73"],
    [1089,"2021-01-07T18:25:05","9,5","29,67"],
    [1090,"2021-01-07T18:25:08","8,99","29,67"],
    [1091,"2021-01-07T18:27:05","10,2","27,49"],
    [1092,"2021-01-07T18:27:08","10,18","27,49"],
    [1093,"2021-01-07T18:29:05","9,01","36,65"],
    [1094,"2021-01-07T18:29:08","6,64","36,65"],
    [1095,"2021-01-07T18:31:05","7,72","42,64"],
    [1096,"2021-01-07T18:31:08","7,62","42,64"],
    [1097,"2021-01-07T18:33:05","8,87","18,15"],
    [1098,"2021-01-07T18:33:09","8,83","18,15"],
    [1099,"2021-01-07T18:35:06","11,19","39,94"],
    [1100,"2021-01-07T18:35:09","10,62","39,94"],
    [1101,"2021-01-07T18:37:06","9,07","33,61"],
    [1102,"2021-01-07T18:37:09","8,88","33,61"],
    [1103,"2021-01-07T18:39:06","8,05","24,68"],
    [1104,"2021-01-07T18:39:09","8,5","24,68"],
    [1105,"2021-01-07T18:41:03","11,1","360"],
    [1106,"2021-01-07T18:41:09","10,14","360"],
    [1107,"2021-01-07T18:43:07","7,89","36,92"],
    [1108,"2021-01-07T18:43:10","7,92","36,92"],
    [1109,"2021-01-07T18:45:07","9,43","30,16"],
    [1110,"2021-01-07T18:45:10","8,6","30,16"],
    [1111,"2021-01-07T18:47:07","9,31","37,13"],
    [1112,"2021-01-07T18:47:10","8,74","37,13"],
    [1113,"2021-01-07T18:49:07","10,04","41,44"],
    [1114,"2021-01-07T18:49:10","8,61","41,44"],
    [1115,"2021-01-07T18:51:07","10,58","39,02"],
    [1116,"2021-01-07T18:51:10","10,6","39,02"],
    [1117,"2021-01-07T18:53:08","10,26","35,43"],
    [1118,"2021-01-07T18:53:11","10,06","35,43"],
    [1119,"2021-01-07T18:55:11","10,09","39,65"],
    [1120,"2021-01-07T18:55:16","9,61","39,65"],
    [1121,"2021-01-07T18:57:17","9,69","35,4"],
    [1122,"2021-01-07T18:57:20","10,97","35,4"],
    [1123,"2021-01-07T18:59:17","8,57","24,12"],
    [1124,"2021-01-07T18:59:20","10,75","24,12"],
    [1125,"2021-01-07T19:01:17","9,98","33,56"],
    [1126,"2021-01-07T19:01:20","9,36","33,56"],
    [1127,"2021-01-07T19:03:17","9,61","37,27"],
    [1128,"2021-01-07T19:03:21","9,16","37,27"],
    [1129,"2021-01-07T19:05:18","11,87","43,07"],
    [1130,"2021-01-07T19:05:21","10,83","43,07"],
    [1131,"2021-01-07T19:07:20","10,01","41,73"],
    [1132,"2021-01-07T19:07:23","10,67","41,73"],
    [1133,"2021-01-07T19:09:21","9,33","31,3"],
    [1134,"2021-01-07T19:09:24","11,58","31,3"],
    [1135,"2021-01-07T19:11:21","10,88","36,44"],
    [1136,"2021-01-07T19:11:24","9,18","36,44"],
    [1137,"2021-01-07T19:13:21","8,18","40,04"],
    [1138,"2021-01-07T19:13:24","7,92","40,04"],
    [1139,"2021-01-07T19:15:21","7,69","22,24"],
    [1140,"2021-01-07T19:15:24","7,46","22,24"],
    [1141,"2021-01-07T19:17:22","8,88","62,44"],
    [1142,"2021-01-07T19:17:25","9,01","62,44"],
    [1143,"2021-01-07T19:19:25","9,55","28,39"],
    [1144,"2021-01-07T19:19:28","7,56","28,39"],
    [1145,"2021-01-07T19:21:25","10,21","40,98"],
    [1146,"2021-01-07T19:21:28","9,63","40,98"],
    [1147,"2021-01-07T19:23:25","9,11","31,14"],
    [1148,"2021-01-07T19:23:28","9,85","31,14"],
    [1149,"2021-01-07T19:25:26","9,38","45,88"],
    [1150,"2021-01-07T19:25:29","9,06","45,88"],
    [1151,"2021-01-07T19:27:26","8,5","32,05"],
    [1152,"2021-01-07T19:27:29","8,93","32,05"],
    [1153,"2021-01-07T19:29:29","7,72","37,17"],
    [1154,"2021-01-07T19:29:32","9,81","37,17"],
    [1155,"2021-01-07T19:31:30","10,72","26,93"],
    [1156,"2021-01-07T19:31:33","10,44","26,93"],
    [1157,"2021-01-07T19:33:32","8,87","31,04"],
    [1158,"2021-01-07T19:33:35","7,75","31,04"],
    [1159,"2021-01-07T19:35:33","6,95","44,12"],
    [1160,"2021-01-07T19:35:36","6,92","44,12"],
    [1161,"2021-01-07T19:37:33","7,05","41,55"],
    [1162,"2021-01-07T19:37:36","6,45","41,55"],
    [1163,"2021-01-07T19:39:36","9,45","37,74"],
    [1164,"2021-01-07T19:39:42","9,05","37,74"],
    [1165,"2021-01-07T19:41:39","7,84","34,62"],
    [1166,"2021-01-07T19:41:42","8,33","34,62"],
    [1167,"2021-01-07T19:43:40","9,07","44,81"],
    [1168,"2021-01-07T19:43:43","8,87","44,81"],
    [1169,"2021-01-07T19:45:40","7,65","42,76"],
    [1170,"2021-01-07T19:45:43","7,94","42,76"],
    [1171,"2021-01-07T19:47:40","9,29","47,12"],
    [1172,"2021-01-07T19:47:43","8,29","47,12"],
    [1173,"2021-01-07T19:49:43","7,8","50,12"],
    [1174,"2021-01-07T19:49:46","7,75","50,12"],
    [1175,"2021-01-07T19:51:43","5,95","53,55"],
    [1176,"2021-01-07T19:51:46","6,56","53,55"],
    [1177,"2021-01-07T19:53:44","7,27","41,87"],
    [1178,"2021-01-07T19:53:47","7,91","41,87"],
    [1179,"2021-01-07T19:55:44","7,3","25,58"],
    [1180,"2021-01-07T19:55:47","7,19","25,58"],
    [1181,"2021-01-07T19:57:50","7,27","19,29"],
    [1182,"2021-01-07T19:57:53","8,15","19,29"],
    [1183,"2021-01-07T19:59:50","9,39","42,33"],
    [1184,"2021-01-07T19:59:53","9,11","42,33"],
    [1185,"2021-01-07T20:01:51","8,81","45,06"],
    [1186,"2021-01-07T20:01:54","8,2","45,06"],
    [1187,"2021-01-07T20:03:51","7,66","44,02"],
    [1188,"2021-01-07T20:03:54","7,56","44,02"],
    [1189,"2021-01-07T20:05:51","9,93","42,97"],
    [1190,"2021-01-07T20:05:54","9,13","42,97"],
    [1191,"2021-01-07T20:07:51","8,34","22,13"],
    [1192,"2021-01-07T20:07:54","8,47","22,13"],
    [1193,"2021-01-07T20:09:52","9,74","41,36"],
    [1194,"2021-01-07T20:09:55","9,82","41,36"],
    [1195,"2021-01-07T20:11:52","10,16","24,98"],
    [1196,"2021-01-07T20:11:55","10,33","24,98"],
    [1197,"2021-01-07T20:13:52","8,47","45,55"],
    [1198,"2021-01-07T20:13:55","7,15","45,55"],
    [1199,"2021-01-07T20:15:52","10,01","41,34"],
    [1200,"2021-01-07T20:15:55","9,96","41,34"],
    [1201,"2021-01-07T20:17:53","8,76","34,45"],
    [1202,"2021-01-07T20:17:56","8,52","34,45"],
    [1203,"2021-01-07T20:19:53","9,57","23,89"],
    [1204,"2021-01-07T20:19:56","8,92","23,89"],
    [1205,"2021-01-07T20:21:56","6,59","45,47"],
    [1206,"2021-01-07T20:21:59","6,61","45,47"],
    [1207,"2021-01-07T20:23:56","8,55","33,17"],
    [1208,"2021-01-07T20:23:59","8,51","33,17"],
    [1209,"2021-01-07T20:25:56","9,55","29,62"],
    [1210,"2021-01-07T20:25:59","10,11","29,62"],
    [1211,"2021-01-07T20:27:57","14,11","42,46"],
    [1212,"2021-01-07T20:28:00","14,17","42,46"],
    [1213,"2021-01-07T20:29:57","9,17","16,32"],
    [1214,"2021-01-07T20:30:00","8,65","16,32"],
    [1215,"2021-01-07T20:31:57","10,56","32,59"],
    [1216,"2021-01-07T20:32:00","10,21","32,59"],
    [1217,"2021-01-07T20:33:57","11,45","30,71"],
    [1218,"2021-01-07T20:34:00","11,48","30,71"],
    [1219,"2021-01-07T20:36:00","10,2","28,59"],
    [1220,"2021-01-07T20:36:03","9,31","28,59"],
    [1221,"2021-01-07T20:38:00","8,43","40,6"],
    [1222,"2021-01-07T20:38:03","8,78","40,6"],
    [1223,"2021-01-07T20:40:01","12,7","38,78"],
    [1224,"2021-01-07T20:40:04","12,44","38,78"],
    [1225,"2021-01-07T20:42:01","10,75","43,18"],
    [1226,"2021-01-07T20:42:04","13,12","43,18"],
    [1227,"2021-01-07T20:44:01","12,41","34,62"],
    [1228,"2021-01-07T20:44:04","11,89","34,62"],
    [1229,"2021-01-07T20:46:01","10,62","42,05"],
    [1230,"2021-01-07T20:46:05","10,27","42,05"],
    [1231,"2021-01-07T20:48:02","11,78","30,65"],
    [1232,"2021-01-07T20:48:05","10,91","30,65"],
    [1233,"2021-01-07T20:50:02","11,43","34,31"],
    [1234,"2021-01-07T20:50:05","12,57","34,31"],
    [1235,"2021-01-07T20:52:02","11,6","41,9"],
    [1236,"2021-01-07T20:52:05","13","41,9"],
    [1237,"2021-01-07T20:54:02","10,18","19,36"],
    [1238,"2021-01-07T20:54:05","10,82","19,36"],
    [1239,"2021-01-07T20:56:05","12,12","26,02"],
    [1240,"2021-01-07T20:56:08","10,33","26,02"],
    [1241,"2021-01-07T20:58:06","11","19,49"],
    [1242,"2021-01-07T20:58:09","11,59","19,49"],
    [1243,"2021-01-07T20:59:57","10,43","25,82"],
    [1244,"2021-01-07T21:00:09","9,85","25,82"],
    [1245,"2021-01-07T21:00:12","11,9","25,82"],
    [1246,"2021-01-07T21:02:09","11,26","39,75"],
    [1247,"2021-01-07T21:02:12","11,13","39,75"],
    [1248,"2021-01-07T21:04:10","12,27","31,07"],
    [1249,"2021-01-07T21:04:13","13,3","31,07"],
    [1250,"2021-01-07T21:06:10","11,32","25,97"],
    [1251,"2021-01-07T21:06:13","11,3","25,97"],
    [1252,"2021-01-07T21:08:10","11,15","29,95"],
    [1253,"2021-01-07T21:08:13","13,13","29,95"],
    [1254,"2021-01-07T21:10:10","11,84","20,34"],
    [1255,"2021-01-07T21:10:13","12,28","20,34"],
    [1256,"2021-01-07T21:12:13","12,2","17,96"],
    [1257,"2021-01-07T21:12:16","12,14","17,96"],
    [1258,"2021-01-07T21:14:14","14,09","36,19"],
    [1259,"2021-01-07T21:14:17","11,93","36,19"],
    [1260,"2021-01-07T21:16:17","9,81","30,91"],
    [1261,"2021-01-07T21:16:20","11,54","30,91"],
    [1262,"2021-01-07T21:18:17","13,58","23,38"],
    [1263,"2021-01-07T21:18:20","12,09","23,38"],
    [1264,"2021-01-07T21:20:17","13,4","25,2"],
    [1265,"2021-01-07T21:20:20","13,66","25,2"],
    [1266,"2021-01-07T21:22:18","11,71","38,18"],
    [1267,"2021-01-07T21:22:21","11,65","38,18"],
    [1268,"2021-01-07T21:24:21","13,26","39,43"],
    [1269,"2021-01-07T21:24:24","13,03","39,43"],
    [1270,"2021-01-07T21:26:21","10,74","26,24"],
    [1271,"2021-01-07T21:26:24","11,87","26,24"],
    [1272,"2021-01-07T21:28:21","11,2","34,28"],
    [1273,"2021-01-07T21:28:25","10,96","34,28"],
    [1274,"2021-01-07T21:30:22","12","18,55"],
    [1275,"2021-01-07T21:30:25","11,53","18,55"],
    [1276,"2021-01-07T21:32:21","9,43","7,69"],
    [1277,"2021-01-07T21:32:25","9,91","7,69"],
    [1278,"2021-01-07T21:34:25","9,82","11,6"],
    [1279,"2021-01-07T21:34:28","8,72","11,6"],
    [1280,"2021-01-07T21:36:25","10,34","8,34"],
    [1281,"2021-01-07T21:36:28","9,65","8,34"],
    [1282,"2021-01-07T21:38:26","9,42","14,76"],
    [1283,"2021-01-07T21:38:29","9,88","14,76"],
    [1284,"2021-01-07T21:40:26","13,21","24,23"],
    [1285,"2021-01-07T21:40:29","12,94","24,23"],
    [1286,"2021-01-07T21:42:26","12,81","32,69"],
    [1287,"2021-01-07T21:42:29","12,45","32,69"],
    [1288,"2021-01-07T21:44:26","11,94","17,21"],
    [1289,"2021-01-07T21:44:29","10,27","17,21"],
    [1290,"2021-01-07T21:46:27","12,83","6,76"],
    [1291,"2021-01-07T21:46:30","13,05","6,76"],
    [1292,"2021-01-07T21:48:27","11,51","24,42"],
    [1293,"2021-01-07T21:48:30","10,42","24,42"],
    [1294,"2021-01-07T21:50:27","10,35","31,85"],
    [1295,"2021-01-07T21:50:30","9,72","31,85"],
    [1296,"2021-01-07T21:52:27","9,42","18,95"],
    [1297,"2021-01-07T21:52:30","9,15","18,95"],
    [1298,"2021-01-07T21:54:27","13","15,51"],
    [1299,"2021-01-07T21:54:30","11,23","15,51"],
    [1300,"2021-01-07T21:56:28","8,89","18,85"],
    [1301,"2021-01-07T21:56:31","10,72","18,85"],
    [1302,"2021-01-07T21:58:28","10,86","30,64"],
    [1303,"2021-01-07T21:58:31","11,4","30,64"],
    [1304,"2021-01-07T22:00:28","9,43","22,43"],
    [1305,"2021-01-07T22:00:31","10,81","22,43"],
    [1306,"2021-01-07T22:02:28","8,27","25,39"],
    [1307,"2021-01-07T22:02:31","8,37","25,39"],
    [1308,"2021-01-07T22:04:28","9,08","10,59"],
    [1309,"2021-01-07T22:04:31","11,14","10,59"],
    [1310,"2021-01-07T22:06:32","11,09","22,51"],
    [1311,"2021-01-07T22:06:37","11,96","22,51"],
    [1312,"2021-01-07T22:08:32","8,82","9,24"],
    [1313,"2021-01-07T22:08:37","10,96","9,24"],
    [1314,"2021-01-07T22:10:32","9,28","16,39"],
    [1315,"2021-01-07T22:10:38","9,38","16,39"],
    [1316,"2021-01-07T22:12:32","8,19","359,06"],
    [1317,"2021-01-07T22:12:38","8,88","359,06"],
    [1318,"2021-01-07T22:14:32","11,34","163,46"],
    [1319,"2021-01-07T22:14:38","8,63","163,46"],
    [1320,"2021-01-07T22:16:33","9,63","360"],
    [1321,"2021-01-07T22:16:38","9,49","360"],
    [1322,"2021-01-07T22:18:33","8,79","9,64"],
    [1323,"2021-01-07T22:18:38","9,78","9,64"],
    [1324,"2021-01-07T22:20:33","10,23","360"],
    [1325,"2021-01-07T22:20:38","10,98","360"],
    [1326,"2021-01-07T22:22:33","9,42","10,99"],
    [1327,"2021-01-07T22:22:39","8,91","10,99"],
    [1328,"2021-01-07T22:24:34","8,09","347,83"],
    [1329,"2021-01-07T22:24:39","9,5","347,83"],
    [1330,"2021-01-07T22:26:34","8,23","355,83"],
    [1331,"2021-01-07T22:26:39","8,41","355,83"],
    [1332,"2021-01-07T22:28:34","9,35","360"],
    [1333,"2021-01-07T22:28:39","8,83","360"],
    [1334,"2021-01-07T22:30:34","6,44","292,14"],
    [1335,"2021-01-07T22:30:40","6,42","292,14"],
    [1336,"2021-01-07T22:32:40","7,46","355,43"],
    [1337,"2021-01-07T22:32:43","6,99","355,43"],
    [1338,"2021-01-07T22:34:40","7,12","10,57"],
    [1339,"2021-01-07T22:34:43","7,45","10,57"],
    [1340,"2021-01-07T22:36:40","9,59","346,08"],
    [1341,"2021-01-07T22:36:43","10,43","346,08"],
    [1342,"2021-01-07T22:38:40","8,66","347,83"],
    [1343,"2021-01-07T22:38:43","9,17","347,83"],
    [1344,"2021-01-07T22:40:41","7,05","358,42"],
    [1345,"2021-01-07T22:40:44","6,66","358,42"],
    [1346,"2021-01-07T22:42:41","7,51","349,1"],
    [1347,"2021-01-07T22:42:44","8,48","349,1"],
    [1348,"2021-01-07T22:44:44","8,01","338,37"],
    [1349,"2021-01-07T22:44:47","9,55","338,37"],
    [1350,"2021-01-07T22:46:44","8,91","342,73"],
    [1351,"2021-01-07T22:46:47","8,66","342,73"],
    [1352,"2021-01-07T22:48:44","7,09","329,97"],
    [1353,"2021-01-07T22:48:47","6,6","329,97"],
    [1354,"2021-01-07T22:50:44","7,39","343,17"],
    [1355,"2021-01-07T22:50:47","7,21","343,17"],
    [1356,"2021-01-07T22:52:47","8,05","345,03"],
    [1357,"2021-01-07T22:52:50","8,41","345,03"],
    [1358,"2021-01-07T22:54:47","6,63","343,54"],
    [1359,"2021-01-07T22:54:50","7,4","343,54"],
    [1360,"2021-01-07T22:56:48","8,71","346,37"],
    [1361,"2021-01-07T22:56:51","8,28","346,37"],
    [1362,"2021-01-07T22:58:49","7,06","344,81"],
    [1363,"2021-01-07T22:58:52","7,35","344,81"],
    [1364,"2021-01-07T23:00:52","7,95","357,42"],
    [1365,"2021-01-07T23:00:55","7,49","357,42"],
    [1366,"2021-01-07T23:02:55","7,57","350,69"],
    [1367,"2021-01-07T23:02:58","7,67","350,69"],
    [1368,"2021-01-07T23:04:58","7,46","355,2"],
    [1369,"2021-01-07T23:05:01","8,44","355,2"],
    [1370,"2021-01-07T23:06:58","7,76","352,98"],
    [1371,"2021-01-07T23:07:01","7,49","352,98"],
    [1372,"2021-01-07T23:08:58","7,99","345,34"],
    [1373,"2021-01-07T23:09:01","7,25","345,34"],
    [1374,"2021-01-07T23:10:58","8,07","342,27"],
    [1375,"2021-01-07T23:11:01","8,71","342,27"],
    [1376,"2021-01-07T23:12:59","6,71","353,21"],
    [1377,"2021-01-07T23:13:02","6,95","353,21"],
    [1378,"2021-01-07T23:15:01","6,58","332,67"],
    [1379,"2021-01-07T23:15:04","6,3","332,67"],
    [1380,"2021-01-07T23:17:02","6,8","330,07"],
    [1381,"2021-01-07T23:17:05","6,19","330,07"],
    [1382,"2021-01-07T23:19:05","6,97","325,56"],
    [1383,"2021-01-07T23:19:08","5,78","325,56"],
    [1384,"2021-01-07T23:21:05","7,46","335,42"],
    [1385,"2021-01-07T23:21:08","8,26","335,42"],
    [1386,"2021-01-07T23:23:06","8,39","341,61"],
    [1387,"2021-01-07T23:23:09","8,89","341,61"],
    [1388,"2021-01-07T23:25:09","7,44","335,6"],
    [1389,"2021-01-07T23:25:12","6,67","335,6"],
    [1390,"2021-01-07T23:27:11","6,86","333,96"],
    [1391,"2021-01-07T23:27:14","6,39","333,96"],
    [1392,"2021-01-07T23:29:12","6,44","329,26"],
    [1393,"2021-01-07T23:29:15","7,16","329,26"],
    [1394,"2021-01-07T23:31:12","6,47","339,08"],
    [1395,"2021-01-07T23:31:15","6,88","339,08"],
    [1396,"2021-01-07T23:33:12","7,47","340,94"],
    [1397,"2021-01-07T23:33:15","7,03","340,94"],
    [1398,"2021-01-07T23:35:12","8,12","324,07"],
    [1399,"2021-01-07T23:35:15","8,69","324,07"],
    [1400,"2021-01-07T23:37:15","7,07","344,68"],
    [1401,"2021-01-07T23:37:18","6,73","344,68"],
    [1402,"2021-01-07T23:39:15","5,73","323,7"],
    [1403,"2021-01-07T23:39:18","5,32","323,7"],
    [1404,"2021-01-07T23:41:18","6,14","336,08"],
    [1405,"2021-01-07T23:41:24","5,84","336,08"],
    [1406,"2021-01-07T23:43:21","8,62","342,21"],
    [1407,"2021-01-07T23:43:24","8,79","342,21"],
    [1408,"2021-01-07T23:45:24","6,72","341,1"],
    [1409,"2021-01-07T23:45:27","6,88","341,1"],
    [1410,"2021-01-07T23:47:27","8,18","342,21"],
    [1411,"2021-01-07T23:47:30","8,06","342,21"],
    [1412,"2021-01-07T23:49:28","8,45","345,24"],
    [1413,"2021-01-07T23:49:34","8,49","345,24"],
    [1414,"2021-01-07T23:51:31","9,05","336,87"],
    [1415,"2021-01-07T23:51:34","8,23","336,87"],
    [1416,"2021-01-07T23:53:37","8,25","338,02"],
    [1417,"2021-01-07T23:53:40","8,6","338,02"],
    [1418,"2021-01-07T23:55:38","7,05","343,39"],
    [1419,"2021-01-07T23:55:46","7,9","343,39"],
    [1420,"2021-01-07T23:57:51","7,83","347,68"],
    [1421,"2021-01-07T23:57:54","8,07","347,68"],
    [1422,"2021-01-07T23:59:52","7,79","339,1"],
    [1423,"2021-01-07T23:59:55","7,69","339,1"],
    [1424,"2021-02-07T00:01:49","6,95","332,4"],
    [1425,"2021-02-07T00:01:55","6,41","332,4"],
    [1426,"2021-02-07T00:03:55","6,35","329,33"],
    [1427,"2021-02-07T00:03:58","6,05","329,33"],
    [1428,"2021-02-07T00:05:55","6,69","335,84"],
    [1429,"2021-02-07T00:05:58","6,54","335,84"],
    [1430,"2021-02-07T00:07:58","5,46","338,39"],
    [1431,"2021-02-07T00:08:01","5,54","338,39"],
    [1432,"2021-02-07T00:10:00","5,73","328,7"],
    [1433,"2021-02-07T00:10:03","6,68","328,7"],
    [1434,"2021-02-07T00:12:01","6,6","337,93"],
    [1435,"2021-02-07T00:12:04","6,93","337,93"],
    [1436,"2021-02-07T00:14:03","6,78","329,53"],
    [1437,"2021-02-07T00:14:06","7,31","329,53"],
    [1438,"2021-02-07T00:16:04","6,59","346,26"],
    [1439,"2021-02-07T00:16:07","6,18","346,26"],
    [1440,"2021-02-07T00:18:04","7,09","335,98"],
    [1441,"2021-02-07T00:18:07","6,63","335,98"],
    [1442,"2021-02-07T00:20:05","7,33","322,3"],
    [1443,"2021-02-07T00:20:08","7,43","322,3"],
    [1444,"2021-02-07T00:22:08","5,77","324,06"],
    [1445,"2021-02-07T00:22:11","6,57","324,06"],
    [1446,"2021-02-07T00:24:09","6,73","331,11"],
    [1447,"2021-02-07T00:24:14","6,44","331,11"],
    [1448,"2021-02-07T00:25:49","7,42","345,2"],
    [1449,"2021-02-07T00:26:19","8,02","349,9"],
    [1450,"2021-02-07T00:27:52","7,24","351,54"],
    [1451,"2021-02-07T00:28:29","6,62","345,46"],
    [1452,"2021-02-07T00:30:27","6,82","356,46"],
    [1453,"2021-02-07T00:30:31","7,22","359,91"],
    [1454,"2021-02-07T00:32:29","7,31","360"],
    [1455,"2021-02-07T00:32:32","7,58","353,92"],
    [1456,"2021-02-07T00:34:02","6,33","355,68"],
    [1457,"2021-02-07T00:34:36","6,95","356,06"],
    [1458,"2021-02-07T00:36:36","6,9","348,67"],
    [1459,"2021-02-07T00:36:39","7,1","358,73"],
    [1460,"2021-02-07T00:38:37","7,84","331,02"],
    [1461,"2021-02-07T00:38:42","7,49","360"],
    [1462,"2021-02-07T00:40:41","5,54","355,1"],
    [1463,"2021-02-07T00:40:44","6,62","351,57"],
    [1464,"2021-02-07T00:42:42","7,36","351,57"],
    [1465,"2021-02-07T00:42:45","7,78","351,77"],
    [1466,"2021-02-07T00:44:12","7,69","354,43"],
    [1467,"2021-02-07T00:44:47","6,88","351,88"],
    [1468,"2021-02-07T00:46:47","7,65","347,78"],
    [1469,"2021-02-07T00:46:52","7,76","348,08"],
    [1470,"2021-02-07T00:48:07","6,37","350,67"],
    [1471,"2021-02-07T00:49:00","6,57","333,4"],
    [1472,"2021-02-07T00:50:59","7,28","333,82"],
    [1473,"2021-02-07T00:51:04","7,18","336,87"],
    [1474,"2021-02-07T00:53:01","7,25","342,51"],
    [1475,"2021-02-07T00:53:06","6,35","333,98"],
    [1476,"2021-02-07T00:55:04","7,83","344,65"],
    [1477,"2021-02-07T00:55:09","8,44","348,15"],
    [1478,"2021-02-07T00:57:04","7,79","348,15"],
    [1479,"2021-02-07T00:57:12","9,79","346,75"],
    [1480,"2021-02-07T00:59:12","7,26","356,55"],
    [1481,"2021-02-07T00:59:15","8,75","355,17"],
    [1482,"2021-02-07T01:01:12","8,08","354,54"],
    [1483,"2021-02-07T01:01:17","7,76","353,48"],
    [1484,"2021-02-07T01:03:17","7,54","359,27"],
    [1485,"2021-02-07T01:03:21","6,86","355,63"],
    [1486,"2021-02-07T01:05:16","7,97","343,55"],
    [1487,"2021-02-07T01:05:22","7,48","346,01"],
    [1488,"2021-02-07T01:07:21","8,63","345,72"],
    [1489,"2021-02-07T01:07:30","7,94","342,97"],
    [1490,"2021-02-07T01:09:24","7,28","342,97"],
    [1491,"2021-02-07T01:09:34","7,78","342,88"],
    [1492,"2021-02-07T01:11:32","7,24","334,32"],
    [1493,"2021-02-07T01:11:37","7,52","342,52"],
    [1494,"2021-02-07T01:13:38","7,53","342,26"],
    [1495,"2021-02-07T01:13:42","8,16","349,71"],
    [1496,"2021-02-07T01:15:40","7,38","347,85"],
    [1497,"2021-02-07T01:15:43","7,14","346,7"],
    [1498,"2021-02-07T01:17:39","7,49","11,57"],
    [1499,"2021-02-07T01:18:13","9,37","353,52"],
    [1500,"2021-02-07T01:20:07","6,53","357,79"],
    [1501,"2021-02-07T01:20:19","7,51","345,49"],
    [1502,"2021-02-07T01:21:38","7,03","345,76"],
    [1503,"2021-02-07T01:22:23","6,25","359,48"],
    [1504,"2021-02-07T01:24:22","7,94","349,32"],
    [1505,"2021-02-07T01:24:32","8,44","352,5"],
    [1506,"2021-02-07T01:26:32","6,18","341,31"],
    [1507,"2021-02-07T01:26:37","6,61","344,05"],
    [1508,"2021-02-07T01:28:32","5,87","331,17"],
    [1509,"2021-02-07T01:28:41","5,59","350,29"],
    [1510,"2021-02-07T01:30:33","8,34","335,18"],
    [1511,"2021-02-07T01:30:49","5,74","333,12"],
    [1512,"2021-02-07T01:32:48","7,28","328,35"],
    [1513,"2021-02-07T01:32:52","7,2","328,84"],
    [1514,"2021-02-07T01:34:49","6,31","326,31"],
    [1515,"2021-02-07T01:34:53","5,28","322,65"],
    [1516,"2021-02-07T01:36:52","8,43","347,27"],
    [1517,"2021-02-07T01:36:55","7,95","309,68"],
    [1518,"2021-02-07T01:38:55","6,03","316,59"],
    [1519,"2021-02-07T01:38:58","7,22","343,78"],
    [1520,"2021-02-07T01:40:58","7,19","327,2"],
    [1521,"2021-02-07T01:41:01","6,14","327,2"],
    [1522,"2021-02-07T01:42:52","5,82","331,81"],
    [1523,"2021-02-07T01:43:02","6,61","321,36"],
    [1524,"2021-02-07T01:44:57","8,3","345,05"],
    [1525,"2021-02-07T01:45:06","7,14","341,43"],
    [1526,"2021-02-07T01:47:06","7,02","336,99"],
    [1527,"2021-02-07T01:47:11","7,93","343,28"],
    [1528,"2021-02-07T01:49:53","8,02","344,31"],
    [1529,"2021-02-07T01:49:58","8,21","344,31"],
    [1530,"2021-02-07T01:51:48","7,96","344,26"],
    [1531,"2021-02-07T01:52:01","7,03","351,35"],
    [1532,"2021-02-07T01:53:59","8,46","359,01"],
    [1533,"2021-02-07T01:54:04","8,27","359,01"],
    [1534,"2021-02-07T01:56:00","7,62","360"],
    [1535,"2021-02-07T01:56:06","9","343,89"],
    [1536,"2021-02-07T01:57:24","8,23","352,24"],
    [1537,"2021-02-07T01:58:06","9,81","345,67"],
    [1538,"2021-02-07T02:00:04","8,11","334,1"],
    [1539,"2021-02-07T02:00:10","8,71","351,64"],
    [1540,"2021-02-07T02:02:07","8,41","348,04"],
    [1541,"2021-02-07T02:02:12","8,86","348,26"],
    [1542,"2021-02-07T02:03:33","7,61","345,2"],
    [1543,"2021-02-07T02:04:14","8,18","329,19"],
    [1544,"2021-02-07T02:05:37","6,77","343,47"],
    [1545,"2021-02-07T02:06:17","6,82","342,18"],
    [1546,"2021-02-07T02:08:15","7,53","348,33"],
    [1547,"2021-02-07T02:08:20","7,78","343,74"],
    [1548,"2021-02-07T02:10:18","5,9","353,58"],
    [1549,"2021-02-07T02:10:26","6,7","351,29"],
    [1550,"2021-02-07T02:12:23","7,6","346,87"],
    [1551,"2021-02-07T02:12:27","7,63","349,63"],
    [1552,"2021-02-07T02:14:39","7,66","357,02"],
    [1553,"2021-02-07T02:14:42","6,89","357,02"],
    [1554,"2021-02-07T02:16:39","8,6","343,23"],
    [1555,"2021-02-07T02:16:44","7,21","343,23"],
    [1556,"2021-02-07T02:18:42","9,14","342,33"],
    [1557,"2021-02-07T02:18:45","8,92","329,02"],
    [1558,"2021-02-07T02:20:44","9,86","353,47"],
    [1559,"2021-02-07T02:20:47","10,39","351,9"],
    [1560,"2021-02-07T02:22:43","8,44","352,16"],
    [1561,"2021-02-07T02:22:47","8,71","353,1"],
    [1562,"2021-02-07T02:24:44","11,11","331,21"],
    [1563,"2021-02-07T02:24:55","10","352,05"],
    [1564,"2021-02-07T02:26:54","8,07","342,43"],
    [1565,"2021-02-07T02:26:57","8,96","347,11"],
    [1566,"2021-02-07T02:28:56","9,55","344,5"],
    [1567,"2021-02-07T02:29:00","10,47","352,18"],
    [1568,"2021-02-07T02:30:51","6,37","360"],
    [1569,"2021-02-07T02:31:03","7,05","336,73"],
    [1570,"2021-02-07T02:32:59","8,9","360"],
    [1571,"2021-02-07T02:33:04","10,48","313,33"],
    [1572,"2021-02-07T02:34:55","7,42","356,51"],
    [1573,"2021-02-07T02:35:04","9,86","348"],
    [1574,"2021-02-07T02:36:58","8,48","353,25"],
    [1575,"2021-02-07T02:37:09","9,08","339,39"],
    [1576,"2021-02-07T02:39:00","9,24","342,11"],
    [1577,"2021-02-07T02:39:10","8,49","353,09"],
    [1578,"2021-02-07T02:41:02","9,69","312,77"],
    [1579,"2021-02-07T02:41:11","9,2","325,29"],
    [1580,"2021-02-07T02:43:11","9,16","338,48"],
    [1581,"2021-02-07T02:43:14","8,95","338,48"],
    [1582,"2021-02-07T02:45:02","8,11","308,49"],
    [1583,"2021-02-07T02:45:16","8,25","308,4"],
    [1584,"2021-02-07T02:47:14","7,11","315,08"],
    [1585,"2021-02-07T02:47:19","7,79","330,87"],
    [1586,"2021-02-07T02:49:09","9,43","321,24"],
    [1587,"2021-02-07T02:49:22","8,21","328,7"],
    [1588,"2021-02-07T02:51:21","6,93","328,7"],
    [1589,"2021-02-07T02:51:31","7,28","328,7"],
    [1590,"2021-02-07T02:53:30","8,49","314,33"],
    [1591,"2021-02-07T02:53:35","7,88","314,33"],
    [1592,"2021-02-07T02:55:33","6,88","320,33"],
    [1593,"2021-02-07T02:55:37","6,77","320,33"],
    [1594,"2021-02-07T02:57:34","5,44","329,14"],
    [1595,"2021-02-07T02:57:39","7,8","329,14"],
    [1596,"2021-02-07T02:59:37","8,15","315,03"],
    [1597,"2021-02-07T02:59:41","7,29","315,03"],
    [1598,"2021-02-07T03:01:25","6,51","343,28"],
    [1599,"2021-02-07T03:01:42","7,73","343,28"],
    [1600,"2021-02-07T03:03:41","8,17","332,61"],
    [1601,"2021-02-07T03:03:45","6,21","332,61"],
    [1602,"2021-02-07T03:05:42","8,43","334,07"],
    [1603,"2021-02-07T03:05:45","8,41","334,07"],
    [1604,"2021-02-07T03:07:45","8,87","346,26"],
    [1605,"2021-02-07T03:07:50","9,69","346,26"],
    [1606,"2021-02-07T03:09:40","8,75","344,87"],
    [1607,"2021-02-07T03:09:54","7,28","344,87"],
    [1608,"2021-02-07T03:11:46","8,96","347,04"],
    [1609,"2021-02-07T03:11:58","9,27","347,04"],
    [1610,"2021-02-07T03:13:48","8,72","334,73"],
    [1611,"2021-02-07T03:13:59","10,12","334,73"],
    [1612,"2021-02-07T03:15:56","9,34","347,51"],
    [1613,"2021-02-07T03:15:59","7,85","347,51"],
    [1614,"2021-02-07T03:17:56","8,9","349,93"],
    [1615,"2021-02-07T03:18:01","9,04","349,93"],
    [1616,"2021-02-07T03:19:58","8,47","345,31"],
    [1617,"2021-02-07T03:20:03","9,27","345,31"],
    [1618,"2021-02-07T03:22:02","10,52","347,01"],
    [1619,"2021-02-07T03:22:07","9,97","347,01"],
    [1620,"2021-02-07T03:23:54","8,23","348,51"],
    [1621,"2021-02-07T03:24:44","9,32","348,51"],
    [1622,"2021-02-07T03:26:13","7,92","339,35"],
    [1623,"2021-02-07T03:26:51","7,4","339,35"],
    [1624,"2021-02-07T03:28:50","6,89","340,62"],
    [1625,"2021-02-07T03:28:57","7,69","340,62"],
    [1626,"2021-02-07T03:30:56","7,24","345"],
    [1627,"2021-02-07T03:31:00","7,09","345"],
    [1628,"2021-02-07T03:33:00","10,24","357,52"],
    [1629,"2021-02-07T03:33:03","8,75","357,52"],
    [1630,"2021-02-07T03:35:02","8,89","353,14"],
    [1631,"2021-02-07T03:35:05","8,62","353,14"],
    [1632,"2021-02-07T03:37:04","8,54","235,21"],
    [1633,"2021-02-07T03:37:09","9,58","235,21"],
    [1634,"2021-02-07T03:39:08","9,74","360"],
    [1635,"2021-02-07T03:39:12","8,56","360"],
    [1636,"2021-02-07T03:41:01","8,81","358,92"],
    [1637,"2021-02-07T03:41:35","11,62","358,92"],
    [1638,"2021-02-07T03:43:32","12,22","354,59"],
    [1639,"2021-02-07T03:43:37","11,94","354,59"],
    [1640,"2021-02-07T03:45:10","9,84","351,56"],
    [1641,"2021-02-07T03:45:47","9,24","351,56"],
    [1642,"2021-02-07T03:47:46","14,29","359,13"],
    [1643,"2021-02-07T03:47:50","13,73","359,13"],
    [1644,"2021-02-07T03:49:50","11,31","353,39"],
    [1645,"2021-02-07T03:50:06","13,23","353,39"],
    [1646,"2021-02-07T03:52:04","12,15","349,58"],
    [1647,"2021-02-07T03:52:08","10,84","349,58"],
    [1648,"2021-02-07T03:54:07","9,22","353,29"],
    [1649,"2021-02-07T03:54:11","9,29","353,29"],
    [1650,"2021-02-07T03:56:10","10,19","351,32"],
    [1651,"2021-02-07T03:56:13","11,95","351,32"],
    [1652,"2021-02-07T03:58:10","11,5","348,01"],
    [1653,"2021-02-07T03:58:14","10,61","348,01"],
    [1654,"2021-02-07T04:00:13","7,22","352,63"],
    [1655,"2021-02-07T04:00:19","7,75","352,63"],
    [1656,"2021-02-07T04:02:17","10,17","353,89"],
    [1657,"2021-02-07T04:02:20","9,9","353,89"],
    [1658,"2021-02-07T04:04:17","7,86","360"],
    [1659,"2021-02-07T04:04:21","8,33","360"],
    [1660,"2021-02-07T04:06:19","10,21","7,6"],
    [1661,"2021-02-07T04:06:22","9,91","7,6"],
    [1662,"2021-02-07T04:08:14","11,08","360"],
    [1663,"2021-02-07T04:08:22","9,65","360"],
    [1664,"2021-02-07T04:10:16","11,67","352,11"],
    [1665,"2021-02-07T04:10:25","10,61","352,11"],
    [1666,"2021-02-07T04:12:25","12,34","24,67"],
    [1667,"2021-02-07T04:12:31","12,15","24,67"],
    [1668,"2021-02-07T04:14:17","10,39","357,65"],
    [1669,"2021-02-07T04:14:32","11,53","357,65"],
    [1670,"2021-02-07T04:16:47","11,61","19,07"],
    [1671,"2021-02-07T04:16:50","11,84","135,48"],
    [1672,"2021-02-07T04:18:50","11,51","103,78"],
    [1673,"2021-02-07T04:18:53","10,87","103,78"],
    [1674,"2021-02-07T04:20:51","11,89","356,03"],
    [1675,"2021-02-07T04:20:55","12,83","356,03"],
    [1676,"2021-02-07T04:22:46","11,58","17,51"],
    [1677,"2021-02-07T04:22:57","13,12","17,51"],
    [1678,"2021-02-07T04:24:56","12,51","354,31"],
    [1679,"2021-02-07T04:25:31","12,05","354,31"],
    [1680,"2021-02-07T04:26:51","10,8","359,32"],
    [1681,"2021-02-07T04:27:39","12,22","359,32"],
    [1682,"2021-02-07T04:29:39","12,35","337,76"],
    [1683,"2021-02-07T04:29:44","9,96","337,76"],
    [1684,"2021-02-07T04:31:00","12,28","354,37"],
    [1685,"2021-02-07T04:31:51","10,83","354,37"],
    [1686,"2021-02-07T04:33:50","8,52","358,47"],
    [1687,"2021-02-07T04:33:54","9,61","358,47"],
    [1688,"2021-02-07T04:35:53","9,33","354,01"],
    [1689,"2021-02-07T04:35:57","9,81","354,01"],
    [1690,"2021-02-07T04:37:56","9,32","14,76"],
    [1691,"2021-02-07T04:37:59","9,12","14,76"],
    [1692,"2021-02-07T04:39:58","11,19","360"],
    [1693,"2021-02-07T04:40:01","11,21","360"],
    [1694,"2021-02-07T04:41:57","10,79","352,07"],
    [1695,"2021-02-07T04:42:03","7,63","352,07"],
    [1696,"2021-02-07T04:43:27","11,44","358,19"],
    [1697,"2021-02-07T04:44:08","10,8","358,19"],
    [1698,"2021-02-07T04:46:04","9,12","337,31"],
    [1699,"2021-02-07T04:46:11","10,31","337,31"],
    [1700,"2021-02-07T04:48:04","8,53","346,77"],
    [1701,"2021-02-07T04:48:41","11,21","346,77"],
    [1702,"2021-02-07T04:50:13","11,61","327"],
    [1703,"2021-02-07T04:50:45","12,4","327"],
    [1704,"2021-02-07T04:52:44","11,55","344"],
    [1705,"2021-02-07T04:52:48","11,7","344"],
    [1706,"2021-02-07T04:54:44","10,75","318,9"],
    [1707,"2021-02-07T04:54:49","10,46","318,9"],
    [1708,"2021-02-07T04:56:51","10,54","343,49"],
    [1709,"2021-02-07T04:56:54","11,78","343,49"],
    [1710,"2021-02-07T04:58:57","11,74","329,07"],
    [1711,"2021-02-07T04:59:00","10,57","329,07"],
    [1712,"2021-02-07T05:00:20","8,58","340,82"],
    [1713,"2021-02-07T05:01:09","8,43","340,82"],
    [1714,"2021-02-07T05:03:06","8,97","347,87"],
    [1715,"2021-02-07T05:03:12","10,3","347,87"],
    [1716,"2021-02-07T05:05:10","7,91","320,21"],
    [1717,"2021-02-07T05:05:14","6,4","320,21"],
    [1718,"2021-02-07T05:07:12","7,5","339,63"],
    [1719,"2021-02-07T05:07:18","8,96","339,63"],
    [1720,"2021-02-07T05:09:15","9,95","345,45"],
    [1721,"2021-02-07T05:09:21","8,3","345,45"],
    [1722,"2021-02-07T05:11:19","9,37","327,08"],
    [1723,"2021-02-07T05:11:35","9,88","327,08"],
    [1724,"2021-02-07T05:13:32","7,73","323,57"],
    [1725,"2021-02-07T05:13:39","6,5","323,57"],
    [1726,"2021-02-07T05:15:37","9,14","319,96"],
    [1727,"2021-02-07T05:15:43","7,11","319,96"],
    [1728,"2021-02-07T05:17:41","6,93","330,23"],
    [1729,"2021-02-07T05:17:46","8,27","330,23"],
    [1730,"2021-02-07T05:19:40","7,42","335,83"],
    [1731,"2021-02-07T05:19:46","5,6","335,83"],
    [1732,"2021-02-07T05:21:46","8,68","324,25"],
    [1733,"2021-02-07T05:22:14","5,88","324,25"],
    [1734,"2021-02-07T05:23:49","8,33","316,89"],
    [1735,"2021-02-07T05:24:18","6,74","316,89"],
    [1736,"2021-02-07T05:25:49","11,78","318,96"],
    [1737,"2021-02-07T05:26:35","11,94","344,6"],
    [1738,"2021-02-07T05:28:31","8,89","331,78"],
    [1739,"2021-02-07T05:28:36","7,43","331,78"],
    [1740,"2021-02-07T05:30:01","6,93","333,58"],
    [1741,"2021-02-07T05:30:38","9,01","333,58"],
    [1742,"2021-02-07T05:32:34","10,72","336,4"],
    [1743,"2021-02-07T05:32:38","8,85","336,4"],
    [1744,"2021-02-07T05:34:08","9,47","348,39"],
    [1745,"2021-02-07T05:34:41","12","348,39"],
    [1746,"2021-02-07T05:36:07","12,68","340,6"],
    [1747,"2021-02-07T05:36:50","10,43","340,6"],
    [1748,"2021-02-07T05:38:49","14,67","350,73"],
    [1749,"2021-02-07T05:38:53","11,45","350,73"],
    [1750,"2021-02-07T05:40:10","8,59","342,71"],
    [1751,"2021-02-07T05:40:57","9,79","342,71"],
    [1752,"2021-02-07T05:42:53","10,33","322,99"],
    [1753,"2021-02-07T05:42:59","10,79","322,99"],
    [1754,"2021-02-07T05:44:57","11,49","325,29"],
    [1755,"2021-02-07T05:45:00","9,47","325,29"],
    [1756,"2021-02-07T05:46:57","10,39","309,57"],
    [1757,"2021-02-07T05:47:00","9,22","309,57"],
    [1758,"2021-02-07T05:48:55","9,45","327,27"],
    [1759,"2021-02-07T05:49:01","9,97","327,27"],
    [1760,"2021-02-07T05:50:58","11","334,51"],
    [1761,"2021-02-07T05:51:03","12,24","334,51"],
    [1762,"2021-02-07T05:53:00","10,71","331,8"],
    [1763,"2021-02-07T05:53:05","12","331,8"],
    [1764,"2021-02-07T05:54:27","10,94","329,31"],
    [1765,"2021-02-07T05:55:13","11,07","329,31"],
    [1766,"2021-02-07T05:56:33","9,6","319,58"],
    [1767,"2021-02-07T05:57:17","11,77","323,89"],
    [1768,"2021-02-07T05:59:13","10,28","334,16"],
    [1769,"2021-02-07T05:59:18","8,6","334,16"],
    [1770,"2021-02-07T06:01:12","11,73","328,61"],
    [1771,"2021-02-07T06:01:19","11,26","328,61"],
    [1772,"2021-02-07T06:03:17","12,02","324,99"],
    [1773,"2021-02-07T06:03:22","9,29","324,99"],
    [1774,"2021-02-07T06:05:24","9,35","339,13"],
    [1775,"2021-02-07T06:05:27","8,45","339,13"],
    [1776,"2021-02-07T06:07:24","8,51","320,29"],
    [1777,"2021-02-07T06:07:31","10,33","324,21"],
    [1778,"2021-02-07T06:09:30","11,78","335,27"],
    [1779,"2021-02-07T06:09:33","10,51","335,27"],
    [1780,"2021-02-07T06:11:33","11,7","332,79"],
    [1781,"2021-02-07T06:11:43","8,39","332,79"],
    [1782,"2021-02-07T06:13:37","8,17","326,37"],
    [1783,"2021-02-07T06:13:50","8,59","323,17"],
    [1784,"2021-02-07T06:15:45","8,56","327,4"],
    [1785,"2021-02-07T06:16:17","7,54","327,4"],
    [1786,"2021-02-07T06:18:12","7,98","317,9"],
    [1787,"2021-02-07T06:18:18","9,29","317,9"],
    [1788,"2021-02-07T06:19:54","8,63","309,57"],
    [1789,"2021-02-07T06:20:21","8,81","309,57"],
    [1790,"2021-02-07T06:21:56","10,41","324,63"],
    [1791,"2021-02-07T06:22:30","12,05","312,96"],
    [1792,"2021-02-07T06:24:27","10,48","311,38"],
    [1793,"2021-02-07T06:24:30","12,53","311,38"],
    [1794,"2021-02-07T06:26:28","8,12","315,92"],
    [1795,"2021-02-07T06:26:33","11,25","311,61"],
    [1796,"2021-02-07T06:28:04","9,15","323,62"],
    [1797,"2021-02-07T06:28:34","11,07","323,62"],
    [1798,"2021-02-07T06:30:03","8,31","329,7"],
    [1799,"2021-02-07T06:30:38","10,52","329,7"],
    [1800,"2021-02-07T06:32:09","9,84","315,11"],
    [1801,"2021-02-07T06:32:45","11,45","308,75"],
    [1802,"2021-02-07T06:34:45","11,04","346,34"],
    [1803,"2021-02-07T06:34:49","10,45","319,01"],
    [1804,"2021-02-07T06:36:48","8,28","317,92"],
    [1805,"2021-02-07T06:36:53","9,55","304,97"],
    [1806,"2021-02-07T06:38:47","10,6","312,09"],
    [1807,"2021-02-07T06:38:54","13,08","313,85"],
    [1808,"2021-02-07T06:40:52","11,34","317,42"],
    [1809,"2021-02-07T06:40:55","10,1","310,32"],
    [1810,"2021-02-07T06:42:52","8,41","316,3"],
    [1811,"2021-02-07T06:42:55","7,21","320,68"],
    [1812,"2021-02-07T06:44:50","8,97","309,68"],
    [1813,"2021-02-07T06:44:56","9,72","312,22"],
    [1814,"2021-02-07T06:46:54","9,01","309,99"],
    [1815,"2021-02-07T06:46:57","8,36","317,35"],
    [1816,"2021-02-07T06:48:55","9,58","313,23"],
    [1817,"2021-02-07T06:48:58","8,01","312,37"],
    [1818,"2021-02-07T06:50:55","7,47","318,14"],
    [1819,"2021-02-07T06:50:59","8,53","327,06"],
    [1820,"2021-02-07T06:52:55","10,95","312,75"],
    [1821,"2021-02-07T06:53:01","10,69","309,2"],
    [1822,"2021-02-07T06:54:36","8,68","317,5"],
    [1823,"2021-02-07T06:55:19","11,96","307,34"],
    [1824,"2021-02-07T06:57:14","10,85","310,44"],
    [1825,"2021-02-07T06:57:19","10,5","316,09"],
    [1826,"2021-02-07T06:59:15","11,69","313,83"],
    [1827,"2021-02-07T06:59:23","11,53","313,6"],
    [1828,"2021-02-07T07:01:21","10,9","318,29"],
    [1829,"2021-02-07T07:01:28","9,99","315,24"],
    [1830,"2021-02-07T07:03:28","11,1","312,57"],
    [1831,"2021-02-07T07:03:40","9,65","338,07"],
    [1832,"2021-02-07T07:05:41","9,74","312,43"],
    [1833,"2021-02-07T07:05:44","8,33","312,43"],
    [1834,"2021-02-07T07:07:42","9,34","309,7"],
    [1835,"2021-02-07T07:07:46","10,17","309,7"],
    [1836,"2021-02-07T07:09:35","12,62","319,67"],
    [1837,"2021-02-07T07:09:47","11,22","314,66"],
    [1838,"2021-02-07T07:11:46","11,61","326,78"],
    [1839,"2021-02-07T07:11:49","9,68","325,82"],
    [1840,"2021-02-07T07:13:41","10,75","308,73"],
    [1841,"2021-02-07T07:13:51","10,05","311,56"],
    [1842,"2021-02-07T07:15:43","8,14","290,72"],
    [1843,"2021-02-07T07:15:51","9,85","305,39"],
    [1844,"2021-02-07T07:17:46","6,6","305,88"],
    [1845,"2021-02-07T07:17:52","9,19","312,75"],
    [1846,"2021-02-07T07:19:50","8,65","307,87"],
    [1847,"2021-02-07T07:19:53","9,63","307,6"],
    [1848,"2021-02-07T07:21:48","7,61","327,33"],
    [1849,"2021-02-07T07:21:55","7,66","294,03"],
    [1850,"2021-02-07T07:23:54","8,5","298,15"],
    [1851,"2021-02-07T07:23:57","9,18","314,05"],
    [1852,"2021-02-07T07:25:55","8,66","299,41"],
    [1853,"2021-02-07T07:26:00","7,43","307,86"],
    [1854,"2021-02-07T07:27:59","8,64","292,89"],
    [1855,"2021-02-07T07:28:05","9,46","286,64"],
    [1856,"2021-02-07T07:30:04","8,73","284,28"],
    [1857,"2021-02-07T07:30:07","8,77","285,08"],
    [1858,"2021-02-07T07:32:06","7,76","289,5"],
    [1859,"2021-02-07T07:32:10","8,4","292,82"],
    [1860,"2021-02-07T07:34:09","7,47","293,86"],
    [1861,"2021-02-07T07:34:38","6,12","298,47"],
    [1862,"2021-02-07T07:36:12","7,02","285,49"],
    [1863,"2021-02-07T07:36:48","7,2","277,85"],
    [1864,"2021-02-07T07:38:45","7,82","281,57"],
    [1865,"2021-02-07T07:38:49","9,5","295,77"],
    [1866,"2021-02-07T07:40:17","8","283,02"],
    [1867,"2021-02-07T07:40:50","8,21","301,41"],
    [1868,"2021-02-07T07:42:46","8,57","289,33"],
    [1869,"2021-02-07T07:42:51","11,51","282,07"],
    [1870,"2021-02-07T07:44:48","10,02","300,2"],
    [1871,"2021-02-07T07:44:54","8,08","298,15"],
    [1872,"2021-02-07T07:46:52","10,36","298,15"],
    [1873,"2021-02-07T07:46:58","10,23","298,2"],
    [1874,"2021-02-07T07:48:30","9,6","290,48"],
    [1875,"2021-02-07T07:49:07","8,4","301,58"],
    [1876,"2021-02-07T07:51:02","9,16","315,38"],
    [1877,"2021-02-07T07:51:07","10,74","315,55"],
    [1878,"2021-02-07T07:53:06","8,76","291,31"],
    [1879,"2021-02-07T07:53:09","8,57","280,04"],
    [1880,"2021-02-07T07:55:08","7,37","292,19"],
    [1881,"2021-02-07T07:55:11","7,44","314,8"],
    [1882,"2021-02-07T07:57:09","10","299,8"],
    [1883,"2021-02-07T07:57:14","10,33","309,01"],
    [1884,"2021-02-07T07:59:12","7,69","314,32"],
    [1885,"2021-02-07T07:59:17","7,25","305,48"],
    [1886,"2021-02-07T08:01:14","9,1","299,21"],
    [1887,"2021-02-07T08:01:18","7,82","308,54"],
    [1888,"2021-02-07T08:03:17","8,05","316,58"],
    [1889,"2021-02-07T08:03:20","9,07","307,07"],
    [1890,"2021-02-07T08:05:19","8,56","304,13"],
    [1891,"2021-02-07T08:05:22","9,88","305,54"],
    [1892,"2021-02-07T08:06:49","7,6","313,68"],
    [1893,"2021-02-07T08:07:25","9,77","307,1"],
    [1894,"2021-02-07T08:09:25","8,75","307,1"],
    [1895,"2021-02-07T08:09:32","8,79","306,41"],
    [1896,"2021-02-07T08:11:30","8,27","307,08"],
    [1897,"2021-02-07T08:11:35","10,2","311,98"],
    [1898,"2021-02-07T08:13:29","8,63","315,5"],
    [1899,"2021-02-07T08:13:35","9,16","327,05"],
    [1900,"2021-02-07T08:15:33","9,19","310,51"],
    [1901,"2021-02-07T08:15:40","9,53","305,15"],
    [1902,"2021-02-07T08:17:45","9,59","320,12"],
    [1903,"2021-02-07T08:18:16","7,09","320,12"],
    [1904,"2021-02-07T08:20:03","7,47","313,28"],
    [1905,"2021-02-07T08:20:32","7,42","313,28"],
    [1906,"2021-02-07T08:22:28","7,7","325,03"],
    [1907,"2021-02-07T08:22:34","8,5","325,03"],
    [1908,"2021-02-07T08:24:07","7,78","321,09"],
    [1909,"2021-02-07T08:24:40","7,41","321,09"],
    [1910,"2021-02-07T08:26:09","5,32","327,93"],
    [1911,"2021-02-07T08:26:43","5,69","327,93"],
    [1912,"2021-02-07T08:28:42","7,18","332,17"],
    [1913,"2021-02-07T08:28:47","4,86","332,17"],
    [1914,"2021-02-07T08:30:09","6,42","332,16"],
    [1915,"2021-02-07T08:30:49","8,47","334,58"],
    [1916,"2021-02-07T08:32:48","6,18","332,37"],
    [1917,"2021-02-07T08:32:51","7,47","324,83"],
    [1918,"2021-02-07T08:34:48","6,59","323,5"],
    [1919,"2021-02-07T08:34:51","5,73","312,93"],
    [1920,"2021-02-07T08:36:45","8,89","309,99"],
    [1921,"2021-02-07T08:36:53","8,47","327,28"],
    [1922,"2021-02-07T08:38:50","7,75","301,92"],
    [1923,"2021-02-07T08:38:54","7,13","300,63"],
    [1924,"2021-02-07T08:40:53","7,15","322,41"],
    [1925,"2021-02-07T08:40:56","7,62","329,91"],
    [1926,"2021-02-07T08:42:27","6,56","304,62"],
    [1927,"2021-02-07T08:42:57","9,51","315,27"],
    [1928,"2021-02-07T08:44:56","7,93","315,42"],
    [1929,"2021-02-07T08:44:59","10,29","307,43"],
    [1930,"2021-02-07T08:46:57","9,89","301,38"],
    [1931,"2021-02-07T08:47:02","9,93","300,81"],
    [1932,"2021-02-07T08:48:39","7,31","300,81"],
    [1933,"2021-02-07T08:49:07","10,91","301,47"],
    [1934,"2021-02-07T08:50:43","9,61","307,89"],
    [1935,"2021-02-07T08:51:15","11,88","315,52"],
    [1936,"2021-02-07T08:53:12","9,31","315,68"],
    [1937,"2021-02-07T08:53:15","9,12","314,44"],
    [1938,"2021-02-07T08:54:52","9","305,29"],
    [1939,"2021-02-07T08:55:24","9,9","299,83"],
    [1940,"2021-02-07T08:56:54","10,32","328,55"],
    [1941,"2021-02-07T08:57:24","9,47","313,76"],
    [1942,"2021-02-07T08:59:21","8,86","307,93"],
    [1943,"2021-02-07T08:59:27","9,94","310,9"],
    [1944,"2021-02-07T09:01:26","10,6","318,64"],
    [1945,"2021-02-07T09:01:29","9,64","327,53"],
    [1946,"2021-02-07T09:02:58","11,49","309,43"],
    [1947,"2021-02-07T09:03:48","10,67","313,66"],
    [1948,"2021-02-07T09:05:43","10,26","324,85"],
    [1949,"2021-02-07T09:05:49","11,36","323,84"],
    [1950,"2021-02-07T09:07:49","9,45","323,84"],
    [1951,"2021-02-07T09:07:57","10,22","324,55"],
    [1952,"2021-02-07T09:09:55","12,26","300,63"],
    [1953,"2021-02-07T09:09:58","11,42","312,83"],
    [1954,"2021-02-07T09:11:56","9,97","308,1"],
    [1955,"2021-02-07T09:11:59","8,2","309,26"],
    [1956,"2021-02-07T09:13:59","8,92","343,43"],
    [1957,"2021-02-07T09:14:02","9,17","311,49"],
    [1958,"2021-02-07T09:16:00","8,97","325,89"],
    [1959,"2021-02-07T09:16:03","10,13","319,49"],
    [1960,"2021-02-07T09:18:03","10,36","305,26"],
    [1961,"2021-02-07T09:18:07","9,49","317,91"],
    [1962,"2021-02-07T09:20:06","12,02","306,96"],
    [1963,"2021-02-07T09:20:11","10,9","307,15"],
    [1964,"2021-02-07T09:22:10","10","307,15"],
    [1965,"2021-02-07T09:22:32","10,46","308,09"],
    [1966,"2021-02-07T09:24:15","10,09","324,9"],
    [1967,"2021-02-07T09:24:42","10,76","318,14"],
    [1968,"2021-02-07T09:26:05","10,42","313,1"],
    [1969,"2021-02-07T09:26:46","9,98","315,97"],
    [1970,"2021-02-07T09:28:21","10,97","309,33"],
    [1971,"2021-02-07T09:28:51","9,58","310,52"],
    [1972,"2021-02-07T09:30:49","9,81","320,9"],
    [1973,"2021-02-07T09:30:52","9,97","309,2"],
    [1974,"2021-02-07T09:32:52","10,04","325,84"],
    [1975,"2021-02-07T09:32:56","12,66","325,84"],
    [1976,"2021-02-07T09:34:55","9,08","313,16"],
    [1977,"2021-02-07T09:35:01","9,67","313,16"],
    [1978,"2021-02-07T09:37:00","8,21","311,5"],
    [1979,"2021-02-07T09:37:05","8,91","311,5"],
    [1980,"2021-02-07T09:39:07","9","304,7"],
    [1981,"2021-02-07T09:39:13","10,09","304,7"],
    [1982,"2021-02-07T09:41:11","8,52","311,31"],
    [1983,"2021-02-07T09:41:15","9,58","311,31"],
    [1984,"2021-02-07T09:43:12","8,01","313,43"],
    [1985,"2021-02-07T09:43:20","9,16","313,43"],
    [1986,"2021-02-07T09:45:17","9,4","327,37"],
    [1987,"2021-02-07T09:45:22","9,81","327,37"],
    [1988,"2021-02-07T09:47:18","7,95","297,78"],
    [1989,"2021-02-07T09:47:24","8,27","297,78"],
    [1990,"2021-02-07T09:49:22","8,14","300,58"],
    [1991,"2021-02-07T09:49:26","7,82","300,58"],
    [1992,"2021-02-07T09:51:25","6,15","282,72"],
    [1993,"2021-02-07T09:51:40","6,09","282,72"],
    [1994,"2021-02-07T09:53:39","9,46","303,06"],
    [1995,"2021-02-07T09:53:42","9,79","303,06"],
    [1996,"2021-02-07T09:55:33","7,41","293,4"],
    [1997,"2021-02-07T09:55:44","7,05","293,4"],
    [1998,"2021-02-07T09:57:37","9,05","303,78"],
    [1999,"2021-02-07T09:57:47","9,4","303,78"],
    [2000,"2021-02-07T09:59:47","7,72","338,15"],
    [2001,"2021-02-07T09:59:50","6,9","338,15"],
    [2002,"2021-02-07T10:01:41","8,97","318,72"],
    [2003,"2021-02-07T10:02:24","8,76","318,72"],
    [2004,"2021-02-07T10:04:20","9,91","314,05"],
    [2005,"2021-02-07T10:04:25","10,08","314,05"],
    [2006,"2021-02-07T10:06:22","9,81","310,45"],
    [2007,"2021-02-07T10:06:27","8,66","310,45"],
    [2008,"2021-02-07T10:08:21","9,61","316,2"],
    [2009,"2021-02-07T10:08:27","9,14","316,2"],
    [2010,"2021-02-07T10:10:24","10,52","308,4"],
    [2011,"2021-02-07T10:10:27","10,99","308,4"],
    [2012,"2021-02-07T10:12:01","7,41","329,8"],
    [2013,"2021-02-07T10:12:37","9,02","300,73"],
    [2014,"2021-02-07T10:14:37","8,72","307,77"],
    [2015,"2021-02-07T10:14:40","9,71","311,41"],
    [2016,"2021-02-07T10:16:39","8,27","319,43"],
    [2017,"2021-02-07T10:16:44","8,44","319,88"],
    [2018,"2021-02-07T10:18:42","8,52","296,07"],
    [2019,"2021-02-07T10:18:48","9,17","327,2"],
    [2020,"2021-02-07T10:20:46","8,47","315,91"],
    [2021,"2021-02-07T10:20:52","6,48","324,74"],
    [2022,"2021-02-07T10:22:49","9,88","343,15"],
    [2023,"2021-02-07T10:22:54","9,46","322,63"],
    [2024,"2021-02-07T10:24:53","7,95","324,68"],
    [2025,"2021-02-07T10:24:56","7,18","331,4"],
    [2026,"2021-02-07T10:26:56","8,72","313,8"],
    [2027,"2021-02-07T10:26:59","10,88","302,79"],
    [2028,"2021-02-07T10:28:58","8,59","277,27"],
    [2029,"2021-02-07T10:29:04","12,86","296,38"],
    [2030,"2021-02-07T10:30:59","8,96","311,75"],
    [2031,"2021-02-07T10:31:05","8,26","316,11"],
    [2032,"2021-02-07T10:33:01","11,13","303,03"],
    [2033,"2021-02-07T10:33:06","11,43","296,04"],
    [2034,"2021-02-07T10:35:03","13,12","302,03"],
    [2035,"2021-02-07T10:35:07","15,97","292,09"],
    [2036,"2021-02-07T10:37:04","9,81","313,11"],
    [2037,"2021-02-07T10:37:08","9,88","320,14"],
    [2038,"2021-02-07T10:39:05","8,18","318,12"],
    [2039,"2021-02-07T10:39:11","7,97","318,09"],
    [2040,"2021-02-07T10:41:08","12,05","291,27"],
    [2041,"2021-02-07T10:41:11","9,07","303,19"],
    [2042,"2021-02-07T10:43:04","9,33","287,99"],
    [2043,"2021-02-07T10:43:12","10,96","291,09"],
    [2044,"2021-02-07T10:44:44","12","308,12"],
    [2045,"2021-02-07T10:45:19","13,5","287,29"],
    [2046,"2021-02-07T10:46:51","11,03","302,34"],
    [2047,"2021-02-07T10:47:21","8,49","305,56"],
    [2048,"2021-02-07T10:48:48","12,58","301,57"],
    [2049,"2021-02-07T10:49:23","9,46","266,31"],
    [2050,"2021-02-07T10:51:21","7,95","292,41"],
    [2051,"2021-02-07T10:51:26","9,92","302,22"],
    [2052,"2021-02-07T10:53:26","13,71","289,33"],
    [2053,"2021-02-07T10:53:30","12,26","283,61"],
    [2054,"2021-02-07T10:55:28","10,08","295,66"],
    [2055,"2021-02-07T10:55:31","10,43","287,47"],
    [2056,"2021-02-07T10:56:58","10,84","294,34"],
    [2057,"2021-02-07T10:57:33","8,79","309,81"],
    [2058,"2021-02-07T10:59:01","7,63","285,16"],
    [2059,"2021-02-07T10:59:39","11,65","276,92"],
    [2060,"2021-02-07T11:01:38","8,38","290,8"],
    [2061,"2021-02-07T11:01:41","9,5","296,3"],
    [2062,"2021-02-07T11:03:37","10,23","303,45"],
    [2063,"2021-02-07T11:03:41","11,1","301,12"],
    [2064,"2021-02-07T11:05:40","13,29","290,93"],
    [2065,"2021-02-07T11:05:43","9,9","286,76"],
    [2066,"2021-02-07T11:07:40","9,49","305,26"],
    [2067,"2021-02-07T11:07:47","11,73","328,5"],
    [2068,"2021-02-07T11:09:45","12,12","299,96"],
    [2069,"2021-02-07T11:09:50","12,44","303,65"],
    [2070,"2021-02-07T11:11:48","11,36","298,77"],
    [2071,"2021-02-07T11:11:58","13,95","295,39"],
    [2072,"2021-02-07T11:13:54","10,74","284,29"],
    [2073,"2021-02-07T11:14:01","12,95","289,41"],
    [2074,"2021-02-07T11:16:01","10,71","281,23"],
    [2075,"2021-02-07T11:16:05","11,41","272,78"],
    [2076,"2021-02-07T11:17:49","13,54","302,76"],
    [2077,"2021-02-07T11:18:19","14,89","295,56"],
    [2078,"2021-02-07T11:20:18","13,96","268,6"],
    [2079,"2021-02-07T11:20:28","11,89","286,96"],
    [2080,"2021-02-07T11:22:20","8,9","272,19"],
    [2081,"2021-02-07T11:22:30","9,39","307,01"],
    [2082,"2021-02-07T11:24:29","11,79","286,72"],
    [2083,"2021-02-07T11:24:32","10,45","295,68"],
    [2084,"2021-02-07T11:26:26","10,62","273,68"],
    [2085,"2021-02-07T11:26:32","11,87","271,92"],
    [2086,"2021-02-07T11:28:31","8,36","286,97"],
    [2087,"2021-02-07T11:28:41","7,52","291,72"],
    [2088,"2021-02-07T11:30:27","10,88","291,72"],
    [2089,"2021-02-07T11:30:48","10,67","291,58"],
    [2090,"2021-02-07T11:32:47","5,86","293,81"],
    [2091,"2021-02-07T11:32:51","6,67","301,77"],
    [2092,"2021-02-07T11:34:28","13,97","288,56"],
    [2093,"2021-02-07T11:35:01","9,87","306,36"],
    [2094,"2021-02-07T11:36:24","15,76","302,03"],
    [2095,"2021-02-07T11:37:02","11,34","300,67"],
    [2096,"2021-02-07T11:39:02","16,25","296,34"],
    [2097,"2021-02-07T11:39:05","15,07","296,71"],
    [2098,"2021-02-07T11:41:00","11,26","291,81"],
    [2099,"2021-02-07T11:41:06","9,28","287,44"],
    [2100,"2021-02-07T11:43:00","10,86","284,01"],
    [2101,"2021-02-07T11:43:07","11,25","300,84"],
    [2102,"2021-02-07T11:45:02","16,01","289,34"],
    [2103,"2021-02-07T11:45:09","15,3","280,96"],
    [2104,"2021-02-07T11:47:08","12,21","286,64"],
    [2105,"2021-02-07T11:47:11","10,68","278,16"],
    [2106,"2021-02-07T11:49:07","8,88","289,63"],
    [2107,"2021-02-07T11:49:13","9,43","296,12"],
    [2108,"2021-02-07T11:51:12","12,27","296,28"],
    [2109,"2021-02-07T11:51:39","13","299,18"],
    [2110,"2021-02-07T11:53:38","9,67","288,29"],
    [2111,"2021-02-07T11:53:42","9,36","275,33"],
    [2112,"2021-02-07T11:55:42","16,53","275,33"],
    [2113,"2021-02-07T11:55:50","12","275,16"],
    [2114,"2021-02-07T11:57:44","8,07","277,42"],
    [2115,"2021-02-07T11:57:55","11,29","277,4"],
    [2116,"2021-02-07T11:59:55","14,62","266,35"],
    [2117,"2021-02-07T12:00:02","12,97","266,24"],
    [2118,"2021-02-07T12:02:00","13,87","269,44"],
    [2119,"2021-02-07T12:02:03","11,5","270,46"],
    [2120,"2021-02-07T12:03:56","12,27","279,17"],
    [2121,"2021-02-07T12:04:07","11,2","267,48"],
    [2122,"2021-02-07T12:06:07","14,06","271,28"],
    [2123,"2021-02-07T12:06:12","12,79","278,3"],
    [2124,"2021-02-07T12:08:11","9,82","271,25"],
    [2125,"2021-02-07T12:08:16","10,8","293,14"],
    [2126,"2021-02-07T12:10:16","8,31","296,42"],
    [2127,"2021-02-07T12:10:22","9,92","284,9"],
    [2128,"2021-02-07T12:12:22","12,34","292,59"],
    [2129,"2021-02-07T12:12:27","11,76","276,79"],
    [2130,"2021-02-07T12:14:23","14,27","286,13"],
    [2131,"2021-02-07T12:14:27","15,73","287,21"],
    [2132,"2021-02-07T12:16:24","8,88","305,35"],
    [2133,"2021-02-07T12:16:27","9,09","307,62"],
    [2134,"2021-02-07T12:18:26","14,17","278,37"],
    [2135,"2021-02-07T12:18:29","12,92","273,58"],
    [2136,"2021-02-07T12:20:29","10,72","284,02"],
    [2137,"2021-02-07T12:20:32","13,54","271,66"],
    [2138,"2021-02-07T12:22:29","11,16","286,44"],
    [2139,"2021-02-07T12:22:40","13,32","274,57"],
    [2140,"2021-02-07T12:24:33","12,11","269,05"],
    [2141,"2021-02-07T12:24:49","11,82","270,73"],
    [2142,"2021-02-07T12:26:37","10,79","299,21"],
    [2143,"2021-02-07T12:26:49","8,5","316,48"],
    [2144,"2021-02-07T12:28:41","9","288,83"],
    [2145,"2021-02-07T12:28:54","10,3","270,74"],
    [2146,"2021-02-07T12:30:48","11,39","248,91"],
    [2147,"2021-02-07T12:31:00","7,04","257,56"],
    [2148,"2021-02-07T12:32:49","7,68","273,56"],
    [2149,"2021-02-07T12:33:01","9,01","282,1"],
    [2150,"2021-02-07T12:34:54","9,95","246,67"],
    [2151,"2021-02-07T12:35:02","9,25","272,16"],
    [2152,"2021-02-07T12:36:54","14,43","289,28"],
    [2153,"2021-02-07T12:37:02","14,31","283,34"],
    [2154,"2021-02-07T12:38:58","13,91","256,3"],
    [2155,"2021-02-07T12:39:10","16","249,3"],
    [2156,"2021-02-07T12:41:06","12","306,85"],
    [2157,"2021-02-07T12:41:11","12,34","295,85"],
    [2158,"2021-02-07T12:43:09","14,86","265,53"],
    [2159,"2021-02-07T12:43:13","13,42","272,88"],
    [2160,"2021-02-07T12:44:59","12,09","273,51"],
    [2161,"2021-02-07T12:45:13","15,38","269,71"],
    [2162,"2021-02-07T12:47:07","10,5","268,33"],
    [2163,"2021-02-07T12:47:16","8,71","267,84"],
    [2164,"2021-02-07T12:49:11","12,45","294,48"],
    [2165,"2021-02-07T12:49:17","13,29","280,85"],
    [2166,"2021-02-07T12:50:43","8,07","293,89"],
    [2167,"2021-02-07T12:51:20","14,93","299,28"],
    [2168,"2021-02-07T12:53:17","14,49","294,77"],
    [2169,"2021-02-07T12:53:23","13,93","292,86"],
    [2170,"2021-02-07T12:55:19","13,04","280,45"],
    [2171,"2021-02-07T12:55:25","14,77","280,6"],
    [2172,"2021-02-07T12:57:24","13,77","294,03"],
    [2173,"2021-02-07T12:57:29","15,27","290,98"],
    [2174,"2021-02-07T12:59:28","13,19","297,56"],
    [2175,"2021-02-07T12:59:33","13,73","294,94"],
    [2176,"2021-02-07T13:01:28","13,96","296,94"],
    [2177,"2021-02-07T13:01:38","13,36","285,27"],
    [2178,"2021-02-07T13:03:37","18,16","277,19"],
    [2179,"2021-02-07T13:03:40","16,43","268,01"],
    [2180,"2021-02-07T13:05:39","11,57","319,79"],
    [2181,"2021-02-07T13:05:42","14,76","301,05"],
    [2182,"2021-02-07T13:07:34","13,77","277,07"],
    [2183,"2021-02-07T13:07:49","9,55","305,32"],
    [2184,"2021-02-07T13:09:39","16,75","283,66"],
    [2185,"2021-02-07T13:09:50","17,81","261,36"],
    [2186,"2021-02-07T13:11:39","12,37","253,4"],
    [2187,"2021-02-07T13:11:52","13,6","257,35"],
    [2188,"2021-02-07T13:13:42","10,97","282,23"],
    [2189,"2021-02-07T13:14:34","17,2","279,52"],
    [2190,"2021-02-07T13:16:33","10,2","253,37"],
    [2191,"2021-02-07T13:16:36","12,67","249,54"],
    [2192,"2021-02-07T13:18:32","12,75","274,61"],
    [2193,"2021-02-07T13:18:37","12,07","259,83"],
    [2194,"2021-02-07T13:20:36","17,75","255,24"],
    [2195,"2021-02-07T13:20:40","15,53","243,31"],
    [2196,"2021-02-07T13:22:40","14,63","257,1"],
    [2197,"2021-02-07T13:23:04","15,23","253,84"],
    [2198,"2021-02-07T13:25:03","13,33","263,75"],
    [2199,"2021-02-07T13:25:06","14,54","280,83"],
    [2200,"2021-02-07T13:26:45","19,41","275,98"],
    [2201,"2021-02-07T13:27:17","17,93","265,61"],
    [2202,"2021-02-07T13:28:49","10,67","280,62"],
    [2203,"2021-02-07T13:29:20","12,41","277,29"],
    [2204,"2021-02-07T13:31:18","15,41","286,3"],
    [2205,"2021-02-07T13:31:21","13,48","274,24"],
    [2206,"2021-02-07T13:33:21","17,73","276,71"],
    [2207,"2021-02-07T13:33:24","17,16","270,23"],
    [2208,"2021-02-07T13:34:59","11,18","248,87"],
    [2209,"2021-02-07T13:35:27","14,43","259,58"],
    [2210,"2021-02-07T13:37:24","10,51","256,49"],
    [2211,"2021-02-07T13:37:29","15,34","286,95"],
    [2212,"2021-02-07T13:39:00","10,8","281,67"],
    [2213,"2021-02-07T13:39:29","11,94","270,49"],
    [2214,"2021-02-07T13:41:03","8,93","270,49"],
    [2215,"2021-02-07T13:41:43","10,26","271,04"],
    [2216,"2021-02-07T13:43:40","13,13","265,81"],
    [2217,"2021-02-07T13:43:45","13,58","265,81"],
    [2218,"2021-02-07T13:45:41","12,22","275,69"],
    [2219,"2021-02-07T13:45:46","13,85","275,69"],
    [2220,"2021-02-07T13:47:14","9,63","271,27"],
    [2221,"2021-02-07T13:47:53","12,29","271,27"],
    [2222,"2021-02-07T13:49:52","9,88","254,53"],
    [2223,"2021-02-07T13:50:04","9,5","254,53"],
    [2224,"2021-02-07T13:52:06","9,59","269,49"],
    [2225,"2021-02-07T13:52:10","12,2","269,49"],
    [2226,"2021-02-07T13:54:09","9,48","246,42"],
    [2227,"2021-02-07T13:54:12","9,55","246,42"],
    [2228,"2021-02-07T13:56:07","9,94","280,98"],
    [2229,"2021-02-07T13:56:13","13,36","280,98"],
    [2230,"2021-02-07T13:58:08","15,59","294,79"],
    [2231,"2021-02-07T13:58:15","13,54","294,79"],
    [2232,"2021-02-07T14:00:10","16,52","233,33"],
    [2233,"2021-02-07T14:00:20","14,56","233,33"],
    [2234,"2021-02-07T14:02:12","16,74","269,56"],
    [2235,"2021-02-07T14:02:22","19,28","269,56"],
    [2236,"2021-02-07T14:03:42","10,41","254,71"],
    [2237,"2021-02-07T14:04:25","11,17","262,75"],
    [2238,"2021-02-07T14:06:25","9,26","262,5"],
    [2239,"2021-02-07T14:06:34","10,85","254,53"],
    [2240,"2021-02-07T14:08:28","13,83","276,6"],
    [2241,"2021-02-07T14:08:34","11,1","279,4"],
    [2242,"2021-02-07T14:10:27","11,15","241,68"],
    [2243,"2021-02-07T14:10:35","9,12","262,91"],
    [2244,"2021-02-07T14:12:35","11,84","240,36"],
    [2245,"2021-02-07T14:12:38","10,35","247,89"],
    [2246,"2021-02-07T14:14:30","12,09","256,62"],
    [2247,"2021-02-07T14:14:41","16,85","253,75"],
    [2248,"2021-02-07T14:16:41","7,67","227,37"],
    [2249,"2021-02-07T14:16:44","7,6","239,37"],
    [2250,"2021-02-07T14:18:38","13,92","249,38"],
    [2251,"2021-02-07T14:18:44","10,71","248,46"],
    [2252,"2021-02-07T14:20:37","12,58","264,23"],
    [2253,"2021-02-07T14:20:47","12,66","268,77"],
    [2254,"2021-02-07T14:22:42","13,99","258,55"],
    [2255,"2021-02-07T14:22:50","15,34","270,48"],
    [2256,"2021-02-07T14:24:49","10,14","261,23"],
    [2257,"2021-02-07T14:24:54","10,9","266,75"],
    [2258,"2021-02-07T14:26:52","15,84","239,34"],
    [2259,"2021-02-07T14:26:55","17,32","247,17"],
    [2260,"2021-02-07T14:28:53","20,89","237,02"],
    [2261,"2021-02-07T14:28:59","25,56","241,11"],
    [2262,"2021-02-07T14:30:58","6,6","257,32"],
    [2263,"2021-02-07T14:31:01","14,15","239,61"],
    [2264,"2021-02-07T14:32:57","17,64","239,61"],
    [2265,"2021-02-07T14:33:05","18,27","239,19"],
    [2266,"2021-02-07T14:34:56","16,73","244,57"],
    [2267,"2021-02-07T14:35:06","14,38","244,57"],
    [2268,"2021-02-07T14:37:01","11,1","241,03"],
    [2269,"2021-02-07T14:37:11","10,22","241,03"],
    [2270,"2021-02-07T14:39:05","21,26","250,34"],
    [2271,"2021-02-07T14:39:13","21,8","250,34"],
    [2272,"2021-02-07T14:41:13","19,33","237,72"],
    [2273,"2021-02-07T14:41:17","19,94","237,72"],
    [2274,"2021-02-07T14:43:16","18,51","253,63"],
    [2275,"2021-02-07T14:43:19","19,27","247,43"],
    [2276,"2021-02-07T14:45:12","20,36","245"],
    [2277,"2021-02-07T14:45:21","19,15","245"],
    [2278,"2021-02-07T14:47:21","16,71","248,57"],
    [2279,"2021-02-07T14:47:24","14,88","248,57"],
    [2280,"2021-02-07T14:49:20","14,97","238,96"],
    [2281,"2021-02-07T14:49:25","14,08","238,96"],
    [2282,"2021-02-07T14:51:15","12,51","245,68"],
    [2283,"2021-02-07T14:51:30","17,42","245,68"],
    [2284,"2021-02-07T14:53:20","9,1","252,8"],
    [2285,"2021-02-07T14:53:51","5,68","252,8"],
    [2286,"2021-02-07T14:55:34","15,79","242,68"],
    [2287,"2021-02-07T14:55:58","17,66","242,68"],
    [2288,"2021-02-07T14:57:57","9,08","246,5"],
    [2289,"2021-02-07T14:58:01","14,12","246,5"],
    [2290,"2021-02-07T15:00:00","13,31","277,57"],
    [2291,"2021-02-07T15:00:06","12,31","231,3"],
    [2292,"2021-02-07T15:01:39","10,9","250,84"],
    [2293,"2021-02-07T15:02:16","14,59","283,8"],
    [2294,"2021-02-07T15:04:12","17,36","246,93"],
    [2295,"2021-02-07T15:04:17","18,49","239,65"],
    [2296,"2021-02-07T15:05:47","13,47","237,24"],
    [2297,"2021-02-07T15:06:27","16,69","245,91"],
    [2298,"2021-02-07T15:07:48","15,19","251,28"],
    [2299,"2021-02-07T15:08:28","12,36","276,9"],
    [2300,"2021-02-07T15:10:26","19,33","256,35"],
    [2301,"2021-02-07T15:10:29","11,56","246,24"],
    [2302,"2021-02-07T15:12:25","13,93","248,41"],
    [2303,"2021-02-07T15:12:30","15,28","253,3"],
    [2304,"2021-02-07T15:14:03","19,57","257,8"],
    [2305,"2021-02-07T15:14:39","17,35","231,57"],
    [2306,"2021-02-07T15:16:34","19,65","242,42"],
    [2307,"2021-02-07T15:16:40","18,45","245,52"],
    [2308,"2021-02-07T15:18:15","13","256,02"],
    [2309,"2021-02-07T15:18:51","13,43","266,9"],
    [2310,"2021-02-07T15:20:49","12,6","257,42"],
    [2311,"2021-02-07T15:20:54","10,62","250,79"],
    [2312,"2021-02-07T15:22:52","8,86","237,39"],
    [2313,"2021-02-07T15:23:00","14,5","266,42"],
    [2314,"2021-02-07T15:24:58","9,72","290,58"],
    [2315,"2021-02-07T15:25:02","11,55","270,92"],
    [2316,"2021-02-07T15:26:56","10,06","249,17"],
    [2317,"2021-02-07T15:27:13","7,78","268,25"],
    [2318,"2021-02-07T15:29:12","11,69","225,17"],
    [2319,"2021-02-07T15:29:17","4,51","276,09"],
    [2320,"2021-02-07T15:31:14","10,27","240,33"],
    [2321,"2021-02-07T15:31:20","12,01","265,59"],
    [2322,"2021-02-07T15:33:19","16,95","268,6"],
    [2323,"2021-02-07T15:33:26","16,78","263,92"],
    [2324,"2021-02-07T15:35:16","14,92","240,94"],
    [2325,"2021-02-07T15:35:31","12,54","231,87"],
    [2326,"2021-02-07T15:37:28","12","271,52"],
    [2327,"2021-02-07T15:37:34","13,5","256,89"],
    [2328,"2021-02-07T15:39:32","12,91","252,1"],
    [2329,"2021-02-07T15:39:36","14,28","249,65"],
    [2330,"2021-02-07T15:41:34","7,6","256,25"],
    [2331,"2021-02-07T15:41:37","8,11","282,13"],
    [2332,"2021-02-07T15:43:37","10,61","273,84"],
    [2333,"2021-02-07T15:43:40","7,63","251,95"],
    [2334,"2021-02-07T15:45:36","8,33","273,58"],
    [2335,"2021-02-07T15:45:41","6,46","268,25"],
    [2336,"2021-02-07T15:47:40","9,12","276,72"],
    [2337,"2021-02-07T15:47:43","9,42","262,69"],
    [2338,"2021-02-07T15:49:41","11,6","285,92"],
    [2339,"2021-02-07T15:49:46","10,69","291,22"],
    [2340,"2021-02-07T15:51:42","11,41","266,78"],
    [2341,"2021-02-07T15:51:48","10,07","255,46"],
    [2342,"2021-02-07T15:53:45","9,95","280,67"],
    [2343,"2021-02-07T15:53:48","8,46","258,55"],
    [2344,"2021-02-07T15:55:46","8,21","254,78"],
    [2345,"2021-02-07T15:55:49","9,55","256,55"],
    [2346,"2021-02-07T15:57:44","8,81","290,06"],
    [2347,"2021-02-07T15:57:49","8,1","296,42"],
    [2348,"2021-02-07T15:59:40","10,43","252,34"],
    [2349,"2021-02-07T15:59:54","10,65","259,02"],
    [2350,"2021-02-07T16:01:49","9,79","259,02"],
    [2351,"2021-02-07T16:01:57","7,78","256,98"],
    [2352,"2021-02-07T16:03:57","14,14","256,98"],
    [2353,"2021-02-07T16:04:01","12","256,18"],
    [2354,"2021-02-07T16:05:52","10,72","267,06"],
    [2355,"2021-02-07T16:06:05","16,47","268,47"],
    [2356,"2021-02-07T16:07:57","10,24","253,78"],
    [2357,"2021-02-07T16:08:08","10","253,78"],
    [2358,"2021-02-07T16:10:06","12,42","274,12"],
    [2359,"2021-02-07T16:10:11","15,23","264,48"],
    [2360,"2021-02-07T16:12:13","15,31","264,77"],
    [2361,"2021-02-07T16:12:41","10,44","256,59"],
    [2362,"2021-02-07T16:14:18","11,55","246,71"],
    [2363,"2021-02-07T16:14:45","11,68","276,12"],
    [2364,"2021-02-07T16:16:24","8,14","276,89"],
    [2365,"2021-02-07T16:16:47","9,16","258,18"],
    [2366,"2021-02-07T16:18:45","7,09","256,3"],
    [2367,"2021-02-07T16:18:52","8,4","264,9"],
    [2368,"2021-02-07T16:20:27","8,9","257,76"],
    [2369,"2021-02-07T16:20:53","7,23","262,61"],
    [2370,"2021-02-07T16:22:51","12,42","263,9"],
    [2371,"2021-02-07T16:22:55","10,58","264,92"],
    [2372,"2021-02-07T16:24:29","11,56","236,35"],
    [2373,"2021-02-07T16:25:04","7,01","238,59"],
    [2374,"2021-02-07T16:27:02","9,39","254,07"],
    [2375,"2021-02-07T16:27:06","9,65","230,83"],
    [2376,"2021-02-07T16:29:15","9,59","248,09"],
    [2377,"2021-02-07T16:29:32","8,82","248,09"],
    [2378,"2021-02-07T16:31:30","7,94","264,25"],
    [2379,"2021-02-07T16:31:36","6,59","264,25"],
    [2380,"2021-02-07T16:33:35","8,38","240,75"],
    [2381,"2021-02-07T16:33:46","12,01","240,75"],
    [2382,"2021-02-07T16:35:40","12,55","276,15"],
    [2383,"2021-02-07T16:36:13","9,46","276,15"],
    [2384,"2021-02-07T16:38:11","9,55","269,58"],
    [2385,"2021-02-07T16:38:17","9,98","269,58"],
    [2386,"2021-02-07T16:40:17","9,93","251,23"],
    [2387,"2021-02-07T16:40:20","7,66","251,23"],
    [2388,"2021-02-07T16:42:16","10,41","248,01"],
    [2389,"2021-02-07T16:42:22","11,04","248,01"],
    [2390,"2021-02-07T16:44:19","5,12","275,22"],
    [2391,"2021-02-07T16:44:24","5","275,22"],
    [2392,"2021-02-07T16:46:19","6,95","250,58"],
    [2393,"2021-02-07T16:46:25","8","250,58"],
    [2394,"2021-02-07T16:48:22","7,56","271,83"],
    [2395,"2021-02-07T16:48:25","5,99","271,83"],
    [2396,"2021-02-07T16:50:25","10,17","253,85"],
    [2397,"2021-02-07T16:50:28","10,06","253,85"],
    [2398,"2021-02-07T16:52:27","11,44","255,53"],
    [2399,"2021-02-07T16:52:30","12,8","255,53"],
    [2400,"2021-02-07T16:54:28","12,77","253,66"],
    [2401,"2021-02-07T16:54:33","10,99","253,66"],
    [2402,"2021-02-07T16:56:32","10,96","259,43"],
    [2403,"2021-02-07T16:56:38","11,14","259,43"],
    [2404,"2021-02-07T16:58:33","6,48","262,26"],
    [2405,"2021-02-07T16:58:39","9,49","262,26"],
    [2406,"2021-02-07T17:00:36","10","252,88"],
    [2407,"2021-02-07T17:00:39","11,41","252,88"],
    [2408,"2021-02-07T17:02:36","8,21","278,36"],
    [2409,"2021-02-07T17:02:40","7,72","278,36"],
    [2410,"2021-02-07T17:04:38","11,84","282,82"],
    [2411,"2021-02-07T17:04:42","13,66","282,82"],
    [2412,"2021-02-07T17:06:41","11,05","272,36"],
    [2413,"2021-02-07T17:06:49","12,66","272,36"],
    [2414,"2021-02-07T17:08:44","12,16","270,52"],
    [2415,"2021-02-07T17:08:49","10,07","270,52"],
    [2416,"2021-02-07T17:10:46","10,53","280,15"],
    [2417,"2021-02-07T17:10:53","11,02","280,15"],
    [2418,"2021-02-07T17:12:50","12,95","286,63"],
    [2419,"2021-02-07T17:12:55","12,48","286,63"],
    [2420,"2021-02-07T17:14:53","10,83","274,11"],
    [2421,"2021-02-07T17:14:59","11,32","274,11"],
    [2422,"2021-02-07T17:16:57","8","255,51"],
    [2423,"2021-02-07T17:17:00","6,89","255,51"],
    [2424,"2021-02-07T17:18:59","12,15","279,87"],
    [2425,"2021-02-07T17:19:02","11,99","279,87"],
    [2426,"2021-02-07T17:20:59","7,51","283,24"],
    [2427,"2021-02-07T17:21:04","9,68","283,24"],
    [2428,"2021-02-07T17:23:02","7,67","271,24"],
    [2429,"2021-02-07T17:23:06","8,64","271,24"],
    [2430,"2021-02-07T17:25:05","8,28","284,09"],
    [2431,"2021-02-07T17:25:10","10,74","284,09"],
    [2432,"2021-02-07T17:27:10","9,39","302,99"],
    [2433,"2021-02-07T17:27:16","9,63","302,99"],
    [2434,"2021-02-07T17:28:45","8,23","264,45"],
    [2435,"2021-02-07T17:29:17","10,56","264,45"],
    [2436,"2021-02-07T17:30:47","12,16","300,28"],
    [2437,"2021-02-07T17:31:19","11,93","300,28"],
    [2438,"2021-02-07T17:32:48","10,1","293,09"],
    [2439,"2021-02-07T17:33:25","8,29","293,09"],
    [2440,"2021-02-07T17:35:27","8,32","284,01"],
    [2441,"2021-02-07T17:35:40","9,8","284,01"],
    [2442,"2021-02-07T17:37:33","10,66","295,95"],
    [2443,"2021-02-07T17:37:43","10","295,95"],
    [2444,"2021-02-07T17:39:43","9,52","293,29"],
    [2445,"2021-02-07T17:39:46","8,81","293,29"],
    [2446,"2021-02-07T17:41:46","11,12","290,62"],
    [2447,"2021-02-07T17:41:50","11,91","290,62"],
    [2448,"2021-02-07T17:43:40","11,38","286,81"],
    [2449,"2021-02-07T17:43:53","9,9","286,81"],
    [2450,"2021-02-07T17:45:41","6,96","304,03"],
    [2451,"2021-02-07T17:45:53","8,94","304,03"],
    [2452,"2021-02-07T17:47:53","8,26","314,11"],
    [2453,"2021-02-07T17:47:58","6,59","314,11"],
    [2454,"2021-02-07T17:49:55","8,91","317,34"],
    [2455,"2021-02-07T17:50:00","9,71","317,34"],
    [2456,"2021-02-07T17:52:00","8,43","306,07"],
    [2457,"2021-02-07T17:52:28","8,76","306,07"],
    [2458,"2021-02-07T17:54:00","9,92","295,78"],
    [2459,"2021-02-07T17:54:29","7,78","295,78"],
    [2460,"2021-02-07T17:56:08","9,85","300,01"],
    [2461,"2021-02-07T17:56:36","10,08","300,01"],
    [2462,"2021-02-07T17:58:06","8,88","312,05"],
    [2463,"2021-02-07T17:58:45","10,38","312,05"],
    [2464,"2021-02-07T18:00:09","10,19","310,91"],
    [2465,"2021-02-07T18:00:50","10,67","310,91"],
    [2466,"2021-02-07T18:02:46","11,86","304,04"],
    [2467,"2021-02-07T18:02:53","10,17","304,04"],
    [2468,"2021-02-07T18:04:51","10,57","302,36"],
    [2469,"2021-02-07T18:04:57","9,8","302,36"],
    [2470,"2021-02-07T18:06:54","7,31","334,06"],
    [2471,"2021-02-07T18:06:57","6,84","334,06"],
    [2472,"2021-02-07T18:08:54","11,3","309,62"],
    [2473,"2021-02-07T18:09:00","12,86","309,62"],
    [2474,"2021-02-07T18:10:59","10,62","313"],
    [2475,"2021-02-07T18:11:03","9,58","313"],
    [2476,"2021-02-07T18:12:58","9","308,46"],
    [2477,"2021-02-07T18:13:04","9,23","308,46"],
    [2478,"2021-02-07T18:15:02","8,46","310,16"],
    [2479,"2021-02-07T18:15:19","8,65","310,16"],
    [2480,"2021-02-07T18:17:16","9,89","313,68"],
    [2481,"2021-02-07T18:17:20","9,71","313,68"],
    [2482,"2021-02-07T18:19:13","10,32","302,42"],
    [2483,"2021-02-07T18:19:21","8,62","302,42"],
    [2484,"2021-02-07T18:21:27","8,55","297,56"],
    [2485,"2021-02-07T18:21:30","8,87","297,56"],
    [2486,"2021-02-07T18:23:27","10,23","295,55"],
    [2487,"2021-02-07T18:23:30","10,16","295,55"],
    [2488,"2021-02-07T18:25:29","10,51","296,58"],
    [2489,"2021-02-07T18:25:56","9,86","296,58"],
    [2490,"2021-02-07T18:27:38","8,09","278,14"],
    [2491,"2021-02-07T18:27:59","10,77","278,14"],
    [2492,"2021-02-07T18:30:26","10,72","287,43"],
    [2493,"2021-02-07T18:30:29","8,9","287,43"],
    [2494,"2021-02-07T18:32:28","9,97","262,55"],
    [2495,"2021-02-07T18:32:33","11,22","262,55"],
    [2496,"2021-02-07T18:34:28","8,19","280,09"],
    [2497,"2021-02-07T18:34:34","8,63","280,09"],
    [2498,"2021-02-07T18:36:29","8,14","282,63"],
    [2499,"2021-02-07T18:36:35","9,23","282,63"],
    [2500,"2021-02-07T18:38:31","14,64","293,34"],
    [2501,"2021-02-07T18:38:35","14,03","293,34"],
    [2502,"2021-02-07T18:40:33","12,47","296,55"],
    [2503,"2021-02-07T18:40:43","11,69","296,55"],
    [2504,"2021-02-07T18:42:39","12,59","294,29"],
    [2505,"2021-02-07T18:42:47","11,21","294,29"],
    [2506,"2021-02-07T18:44:45","10,99","291,06"],
    [2507,"2021-02-07T18:45:00","13,89","291,06"],
    [2508,"2021-02-07T18:46:56","12,36","282,66"],
    [2509,"2021-02-07T18:47:03","11,27","282,66"],
    [2510,"2021-02-07T18:48:58","13,08","292,17"],
    [2511,"2021-02-07T18:49:04","9,52","292,17"],
    [2512,"2021-02-07T18:51:03","11,74","258,25"],
    [2513,"2021-02-07T18:51:06","11,77","258,25"],
    [2514,"2021-02-07T18:53:04","9,58","300,23"],
    [2515,"2021-02-07T18:53:10","5,82","300,23"],
    [2516,"2021-02-07T18:54:29","6,92","278,31"],
    [2517,"2021-02-07T18:55:13","10,6","278,31"],
    [2518,"2021-02-07T18:57:11","8,62","285,66"],
    [2519,"2021-02-07T18:57:15","9,3","285,66"],
    [2520,"2021-02-07T18:59:14","11,52","255,12"],
    [2521,"2021-02-07T18:59:19","13,63","255,12"],
    [2522,"2021-02-07T19:01:17","6,83","278,11"],
    [2523,"2021-02-07T19:01:20","6,39","278,11"],
    [2524,"2021-02-07T19:03:17","11,97","282,81"],
    [2525,"2021-02-07T19:03:22","11,8","282,81"],
    [2526,"2021-02-07T19:05:20","9,68","286,49"],
    [2527,"2021-02-07T19:05:25","8,79","286,49"],
    [2528,"2021-02-07T19:07:22","12,27","291,83"],
    [2529,"2021-02-07T19:07:27","10,39","291,83"],
    [2530,"2021-02-07T19:09:25","10,64","288,48"],
    [2531,"2021-02-07T19:09:35","12,93","288,48"],
    [2532,"2021-02-07T19:11:34","8,76","295,17"],
    [2533,"2021-02-07T19:11:37","6,9","295,17"],
    [2534,"2021-02-07T19:13:29","8,42","285,36"],
    [2535,"2021-02-07T19:13:44","10,47","285,36"],
    [2536,"2021-02-07T19:15:42","8,39","287,08"],
    [2537,"2021-02-07T19:15:46","9,46","287,08"],
    [2538,"2021-02-07T19:17:43","9,16","290,77"],
    [2539,"2021-02-07T19:17:48","10,32","290,77"],
    [2540,"2021-02-07T19:19:45","7,58","296,71"],
    [2541,"2021-02-07T19:19:48","8,31","296,71"],
    [2542,"2021-02-07T19:21:47","10,07","291,81"],
    [2543,"2021-02-07T19:22:00","9,82","291,81"],
    [2544,"2021-02-07T19:23:58","10,62","285,02"],
    [2545,"2021-02-07T19:24:04","10,38","285,02"],
    [2546,"2021-02-07T19:26:07","10,3","289,73"],
    [2547,"2021-02-07T19:26:10","10,5","289,73"],
    [2548,"2021-02-07T19:28:10","9,43","302,12"],
    [2549,"2021-02-07T19:28:13","10,06","302,12"],
    [2550,"2021-02-07T19:30:04","10,57","287,83"],
    [2551,"2021-02-07T19:30:43","10,68","287,83"],
    [2552,"2021-02-07T19:32:05","8,47","284,62"],
    [2553,"2021-02-07T19:32:45","10,45","284,62"],
    [2554,"2021-02-07T19:34:44","10,91","299,23"],
    [2555,"2021-02-07T19:34:47","11,59","299,23"],
    [2556,"2021-02-07T19:36:45","9,67","296,45"],
    [2557,"2021-02-07T19:36:50","10,86","296,45"],
    [2558,"2021-02-07T19:38:48","11,67","282,96"],
    [2559,"2021-02-07T19:38:55","11,25","282,96"],
    [2560,"2021-02-07T19:40:52","8,62","292,71"],
    [2561,"2021-02-07T19:40:59","5,99","292,71"],
    [2562,"2021-02-07T19:42:54","11,42","289,7"],
    [2563,"2021-02-07T19:42:59","10,74","289,7"],
    [2564,"2021-02-07T19:45:00","10,8","276,26"],
    [2565,"2021-02-07T19:45:38","13,92","276,26"],
    [2566,"2021-02-07T19:47:37","12,81","286,46"],
    [2567,"2021-02-07T19:47:47","12,35","286,46"],
    [2568,"2021-02-07T19:49:42","9,75","274,66"],
    [2569,"2021-02-07T19:49:48","9,13","274,66"],
    [2570,"2021-02-07T19:51:58","9,17","257,05"],
    [2571,"2021-02-07T19:52:01","9,33","257,05"],
    [2572,"2021-02-07T19:54:00","10,55","291,79"],
    [2573,"2021-02-07T19:54:05","9,98","291,79"],
    [2574,"2021-02-07T19:56:04","9,5","262,14"],
    [2575,"2021-02-07T19:56:10","8,85","262,14"],
    [2576,"2021-02-07T19:58:06","9,01","286,89"],
    [2577,"2021-02-07T19:58:11","9,68","286,89"],
    [2578,"2021-02-07T20:00:10","8,27","295,31"],
    [2579,"2021-02-07T20:00:13","8,51","295,31"],
    [2580,"2021-02-07T20:02:12","7,96","289,82"],
    [2581,"2021-02-07T20:02:15","6,47","289,82"],
    [2582,"2021-02-07T20:04:11","9,14","281,64"],
    [2583,"2021-02-07T20:04:18","10","288,11"],
    [2584,"2021-02-07T20:06:16","10,9","269,69"],
    [2585,"2021-02-07T20:06:21","11,17","283,39"],
    [2586,"2021-02-07T20:08:11","9,33","293,11"],
    [2587,"2021-02-07T20:08:22","7,85","272,62"],
    [2588,"2021-02-07T20:10:20","10,85","271,93"],
    [2589,"2021-02-07T20:10:23","10,14","281,56"],
    [2590,"2021-02-07T20:12:22","9,16","281,67"],
    [2591,"2021-02-07T20:12:28","7,91","269,34"],
    [2592,"2021-02-07T20:14:28","8","260,19"],
    [2593,"2021-02-07T20:14:31","6,99","260,19"],
    [2594,"2021-02-07T20:16:25","9,65","252,46"],
    [2595,"2021-02-07T20:16:41","10,74","262,32"],
    [2596,"2021-02-07T20:18:39","9,38","258,01"],
    [2597,"2021-02-07T20:18:45","9,24","253,2"],
    [2598,"2021-02-07T20:20:42","9,74","279,08"],
    [2599,"2021-02-07T20:20:45","11,79","271,73"],
    [2600,"2021-02-07T20:22:44","9,9","255,07"],
    [2601,"2021-02-07T20:22:49","9,47","256,53"],
    [2602,"2021-02-07T20:24:47","9,9","256,55"],
    [2603,"2021-02-07T20:24:51","7,91","276,33"],
    [2604,"2021-02-07T20:26:47","9,26","268,56"],
    [2605,"2021-02-07T20:26:52","10,42","249,01"],
    [2606,"2021-02-07T20:28:52","7,46","290,27"],
    [2607,"2021-02-07T20:28:55","7,37","283,31"],
    [2608,"2021-02-07T20:30:53","8,62","274,38"],
    [2609,"2021-02-07T20:31:19","9,57","278,03"],
    [2610,"2021-02-07T20:32:58","8,3","284,65"],
    [2611,"2021-02-07T20:33:38","7,34","271,81"],
    [2612,"2021-02-07T20:35:37","9,65","286,36"],
    [2613,"2021-02-07T20:35:43","9,81","281,85"],
    [2614,"2021-02-07T20:37:43","9,91","290,84"],
    [2615,"2021-02-07T20:37:48","12,56","302,03"],
    [2616,"2021-02-07T20:39:47","8,24","288,55"],
    [2617,"2021-02-07T20:39:50","7,34","276,79"],
    [2618,"2021-02-07T20:41:48","10,69","268,44"],
    [2619,"2021-02-07T20:41:51","9,21","279,71"],
    [2620,"2021-02-07T20:43:49","8,5","272,43"],
    [2621,"2021-02-07T20:43:52","9,45","284,18"],
    [2622,"2021-02-07T20:45:51","8,71","283,28"],
    [2623,"2021-02-07T20:45:54","8,02","282,48"],
    [2624,"2021-02-07T20:47:54","9,66","290,45"],
    [2625,"2021-02-07T20:48:16","9,18","268,49"],
    [2626,"2021-02-07T20:50:34","9,28","288,62"],
    [2627,"2021-02-07T20:50:40","10,27","288,62"],
    [2628,"2021-02-07T20:52:39","12,52","294,7"],
    [2629,"2021-02-07T20:52:42","11,9","294,7"],
    [2630,"2021-02-07T20:54:41","10,65","275,9"],
    [2631,"2021-02-07T20:54:44","10,93","275,9"],
    [2632,"2021-02-07T20:56:43","11,08","273,48"],
    [2633,"2021-02-07T20:56:47","10,32","273,48"],
    [2634,"2021-02-07T20:58:46","7,66","276,91"],
    [2635,"2021-02-07T20:58:50","9","276,91"],
    [2636,"2021-02-07T20:59:57","13,47","294,09"],
    [2637,"2021-02-07T21:00:47","8,01","273,18"],
    [2638,"2021-02-07T21:00:52","10,18","273,18"],
    [2639,"2021-02-07T21:02:48","11,14","274,82"],
    [2640,"2021-02-07T21:02:52","14,31","274,82"],
    [2641,"2021-02-07T21:04:51","10,08","262,88"],
    [2642,"2021-02-07T21:04:56","13,06","262,88"],
    [2643,"2021-02-07T21:06:53","11,72","292,9"],
    [2644,"2021-02-07T21:06:57","13,76","292,9"],
    [2645,"2021-02-07T21:08:47","11,59","298,07"],
    [2646,"2021-02-07T21:08:59","9,43","305,25"],
    [2647,"2021-02-07T21:10:50","12,92","295,62"],
    [2648,"2021-02-07T21:11:03","9,96","268,11"],
    [2649,"2021-02-07T21:13:08","9,94","278,85"],
    [2650,"2021-02-07T21:13:12","9,42","278,85"],
    [2651,"2021-02-07T21:15:08","12,41","271,73"],
    [2652,"2021-02-07T21:15:18","15,82","285,7"],
    [2653,"2021-02-07T21:17:16","11,25","275,63"],
    [2654,"2021-02-07T21:17:19","14","288,47"],
    [2655,"2021-02-07T21:19:15","10,03","313,59"],
    [2656,"2021-02-07T21:19:20","10,13","301,72"],
    [2657,"2021-02-07T21:21:16","11,34","262,86"],
    [2658,"2021-02-07T21:21:21","11,31","264,47"],
    [2659,"2021-02-07T21:23:19","13,47","264,47"],
    [2660,"2021-02-07T21:23:24","11,65","264,01"],
    [2661,"2021-02-07T21:25:20","12,02","288,85"],
    [2662,"2021-02-07T21:25:29","13","285,75"],
    [2663,"2021-02-07T21:27:29","13,22","291,12"],
    [2664,"2021-02-07T21:27:33","11,62","282,62"],
    [2665,"2021-02-07T21:29:31","11,58","286,66"],
    [2666,"2021-02-07T21:29:36","12,9","286,66"],
    [2667,"2021-02-07T21:32:12","12,97","284,5"],
    [2668,"2021-02-07T21:32:23","14,4","284,5"],
    [2669,"2021-02-07T21:34:19","10,64","284,12"],
    [2670,"2021-02-07T21:34:35","12,86","298,57"],
    [2671,"2021-02-07T21:36:32","10,48","286,31"],
    [2672,"2021-02-07T21:36:38","11,2","287,13"],
    [2673,"2021-02-07T21:38:35","10,93","277,24"],
    [2674,"2021-02-07T21:38:39","12,34","268,06"],
    [2675,"2021-02-07T21:40:36","11,69","288,34"],
    [2676,"2021-02-07T21:40:41","9,76","296,55"],
    [2677,"2021-02-07T21:42:41","10,2","286,86"],
    [2678,"2021-02-07T21:42:46","9,46","290,99"],
    [2679,"2021-02-07T21:44:40","10,01","269,58"],
    [2680,"2021-02-07T21:44:49","10,81","292,06"],
    [2681,"2021-02-07T21:46:44","10,49","294,59"],
    [2682,"2021-02-07T21:46:53","10,33","286,75"],
    [2683,"2021-02-07T21:48:50","11","283,26"],
    [2684,"2021-02-07T21:49:02","8,56","270,09"],
    [2685,"2021-02-07T21:51:00","8,94","270,09"],
    [2686,"2021-02-07T21:51:03","7,89","269,83"],
    [2687,"2021-02-07T21:52:57","7,67","289,7"],
    [2688,"2021-02-07T21:53:06","13,34","280,5"],
    [2689,"2021-02-07T21:54:57","11,38","295,96"],
    [2690,"2021-02-07T21:55:11","14,72","255,4"],
    [2691,"2021-02-07T21:57:11","12,87","279,67"],
    [2692,"2021-02-07T21:57:15","12,48","290,2"],
    [2693,"2021-02-07T21:59:11","11,39","306,95"],
    [2694,"2021-02-07T21:59:17","9,41","299,46"],
    [2695,"2021-02-07T22:01:16","9,37","287,66"],
    [2696,"2021-02-07T22:01:20","12,52","300,67"],
    [2697,"2021-02-07T22:03:18","12,73","298,06"],
    [2698,"2021-02-07T22:03:21","11,96","275,36"],
    [2699,"2021-02-07T22:05:16","11,25","302,94"],
    [2700,"2021-02-07T22:05:22","11,14","297,65"],
    [2701,"2021-02-07T22:07:18","12,42","285,53"],
    [2702,"2021-02-07T22:07:23","15,12","276,14"],
    [2703,"2021-02-07T22:09:21","13,85","265,58"],
    [2704,"2021-02-07T22:09:27","14,48","295,82"],
    [2705,"2021-02-07T22:11:26","13,69","292,66"],
    [2706,"2021-02-07T22:11:29","14,32","277,05"],
    [2707,"2021-02-07T22:13:28","12,38","284,27"],
    [2708,"2021-02-07T22:13:31","15,02","293,82"],
    [2709,"2021-02-07T22:15:24","12,08","291,66"],
    [2710,"2021-02-07T22:15:31","16,01","285,37"],
    [2711,"2021-02-07T22:17:28","13,7","284,43"],
    [2712,"2021-02-07T22:17:32","13,11","283,29"],
    [2713,"2021-02-07T22:19:29","11,1","291,19"],
    [2714,"2021-02-07T22:19:35","10,56","294,44"],
    [2715,"2021-02-07T22:21:33","11,67","297,38"],
    [2716,"2021-02-07T22:21:39","16,74","289,52"],
    [2717,"2021-02-07T22:23:37","13,38","282,62"],
    [2718,"2021-02-07T22:23:41","9,56","301,35"],
    [2719,"2021-02-07T22:25:38","12,2","280,23"],
    [2720,"2021-02-07T22:25:41","13,6","290,73"],
    [2721,"2021-02-07T22:27:39","12,36","301,62"],
    [2722,"2021-02-07T22:27:44","12,4","298,12"],
    [2723,"2021-02-07T22:29:35","10,16","298,12"],
    [2724,"2021-02-07T22:29:51","17,17","298,12"],
    [2725,"2021-02-07T22:31:49","15,88","284,44"],
    [2726,"2021-02-07T22:31:55","13,83","304,4"],
    [2727,"2021-02-07T22:33:54","12,97","272,57"],
    [2728,"2021-02-07T22:34:00","12,9","295,49"],
    [2729,"2021-02-07T22:35:59","18,51","282,16"],
    [2730,"2021-02-07T22:36:02","17,32","282,16"],
    [2731,"2021-02-07T22:38:00","16,92","285,4"],
    [2732,"2021-02-07T22:38:03","13,93","285,4"],
    [2733,"2021-02-07T22:40:06","13,99","289,55"],
    [2734,"2021-02-07T22:40:09","12,36","289,55"],
    [2735,"2021-02-07T22:42:06","13,77","278,92"],
    [2736,"2021-02-07T22:42:12","15,69","278,92"],
    [2737,"2021-02-07T22:44:10","13,54","275,91"],
    [2738,"2021-02-07T22:44:16","9","275,91"],
    [2739,"2021-02-07T22:46:16","10,11","273,9"],
    [2740,"2021-02-07T22:46:22","11,45","273,9"],
    [2741,"2021-02-07T22:48:21","13,35","287,64"],
    [2742,"2021-02-07T22:48:24","12,15","287,64"],
    [2743,"2021-02-07T22:50:20","10,41","284,88"],
    [2744,"2021-02-07T22:50:27","8,28","284,88"],
    [2745,"2021-02-07T22:52:19","10,73","271,49"],
    [2746,"2021-02-07T22:52:28","12,12","271,49"],
    [2747,"2021-02-07T22:53:51","12,14","279,5"],
    [2748,"2021-02-07T22:54:38","14,15","279,5"],
    [2749,"2021-02-07T22:56:37","11,74","258,98"],
    [2750,"2021-02-07T22:56:51","12,05","258,98"],
    [2751,"2021-02-07T22:58:48","11,22","271,39"],
    [2752,"2021-02-07T22:58:53","10,06","271,39"],
    [2753,"2021-02-07T23:00:47","12,31","288,63"],
    [2754,"2021-02-07T23:00:53","13,72","288,63"],
    [2755,"2021-02-07T23:02:51","9,8","277,51"],
    [2756,"2021-02-07T23:03:00","10,71","277,51"],
    [2757,"2021-02-07T23:04:36","15,08","282,29"],
    [2758,"2021-02-07T23:05:07","10,58","282,29"],
    [2759,"2021-02-07T23:07:04","14,73","286,97"],
    [2760,"2021-02-07T23:07:07","13,13","286,97"],
    [2761,"2021-02-07T23:08:57","14,1","285,75"],
    [2762,"2021-02-07T23:09:16","14,09","285,75"],
    [2763,"2021-02-07T23:11:08","16,69","272,97"],
    [2764,"2021-02-07T23:11:17","14,21","272,97"],
    [2765,"2021-02-07T23:13:15","15,16","294,52"],
    [2766,"2021-02-07T23:13:20","13,4","294,52"],
    [2767,"2021-02-07T23:15:15","11,7","293,34"],
    [2768,"2021-02-07T23:15:21","11,87","293,34"],
    [2769,"2021-02-07T23:17:22","11,89","296,51"],
    [2770,"2021-02-07T23:17:28","9,9","296,51"],
    [2771,"2021-02-07T23:19:27","11,5","289,53"],
    [2772,"2021-02-07T23:19:33","12,58","289,53"],
    [2773,"2021-02-07T23:21:22","17,4","280,63"],
    [2774,"2021-02-07T23:21:34","11,8","280,63"],
    [2775,"2021-02-07T23:23:32","12,5","277,42"],
    [2776,"2021-02-07T23:23:35","12,35","277,42"],
    [2777,"2021-02-07T23:25:35","14,31","283,74"],
    [2778,"2021-02-07T23:25:38","13,24","283,74"],
    [2779,"2021-02-07T23:27:22","11,55","274,4"],
    [2780,"2021-02-07T23:27:53","15,5","274,4"],
    [2781,"2021-02-07T23:29:50","13,03","293,54"],
    [2782,"2021-02-07T23:29:54","10,73","293,54"],
    [2783,"2021-02-07T23:31:54","10,73","274,84"],
    [2784,"2021-02-07T23:31:58","10,43","274,84"],
    [2785,"2021-02-07T23:33:32","15,21","257,42"],
    [2786,"2021-02-07T23:34:07","15,37","257,42"],
    [2787,"2021-02-07T23:36:06","11","293,21"],
    [2788,"2021-02-07T23:36:15","9,21","293,21"],
    [2789,"2021-02-07T23:38:12","13,14","296,94"],
    [2790,"2021-02-07T23:38:23","15,64","296,94"],
    [2791,"2021-02-07T23:40:17","14,07","295,82"],
    [2792,"2021-02-07T23:40:26","16,93","295,82"],
    [2793,"2021-02-07T23:42:24","12,82","289,58"],
    [2794,"2021-02-07T23:42:27","13,68","289,58"],
    [2795,"2021-02-07T23:44:22","12,95","299,21"],
    [2796,"2021-02-07T23:44:28","12,91","299,21"],
    [2797,"2021-02-07T23:46:27","11,65","296,64"],
    [2798,"2021-02-07T23:46:42","12,19","296,64"],
    [2799,"2021-02-07T23:48:39","11,42","288,37"],
    [2800,"2021-02-07T23:48:43","11,25","288,37"],
    [2801,"2021-02-07T23:50:42","15,15","302,13"],
    [2802,"2021-02-07T23:50:45","12","302,13"],
    [2803,"2021-02-07T23:52:43","13,31","316,39"],
    [2804,"2021-02-07T23:52:47","9,2","316,39"],
    [2805,"2021-02-07T23:54:44","13,36","299,22"],
    [2806,"2021-02-07T23:54:48","14,23","299,22"],
    [2807,"2021-02-07T23:56:47","9,58","286,44"],
    [2808,"2021-02-07T23:56:51","13,53","286,44"],
    [2809,"2021-02-07T23:58:50","12,25","305,34"],
    [2810,"2021-02-07T23:58:54","15,19","305,34"],
    [2811,"2021-03-07T00:00:53","12,97","279,35"],
    [2812,"2021-03-07T00:00:56","11,35","279,35"],
    [2813,"2021-03-07T00:02:55","10,3","308,27"],
    [2814,"2021-03-07T00:02:58","9,49","308,27"],
    [2815,"2021-03-07T00:04:56","9,61","282,06"],
    [2816,"2021-03-07T00:04:59","12,16","282,06"],
    [2817,"2021-03-07T00:06:57","12,26","299,08"],
    [2818,"2021-03-07T00:07:02","10,06","299,08"],
    [2819,"2021-03-07T00:08:51","10,33","301,54"],
    [2820,"2021-03-07T00:09:03","11,05","301,54"],
    [2821,"2021-03-07T00:11:01","7,25","283,74"],
    [2822,"2021-03-07T00:11:04","8,43","283,74"],
    [2823,"2021-03-07T00:13:02","12,54","321,17"],
    [2824,"2021-03-07T00:13:11","13,7","321,17"],
    [2825,"2021-03-07T00:15:03","11,39","288,95"],
    [2826,"2021-03-07T00:15:13","11,54","288,95"],
    [2827,"2021-03-07T00:17:07","8,81","276,46"],
    [2828,"2021-03-07T00:17:45","12,67","276,46"],
    [2829,"2021-03-07T00:19:18","12,06","277,56"],
    [2830,"2021-03-07T00:19:47","15,56","277,56"],
    [2831,"2021-03-07T00:21:24","11,68","291,14"],
    [2832,"2021-03-07T00:21:47","11,1","291,14"],
    [2833,"2021-03-07T00:23:26","12,23","298,71"],
    [2834,"2021-03-07T00:23:53","10,14","298,71"],
    [2835,"2021-03-07T00:25:30","10,27","309,03"],
    [2836,"2021-03-07T00:25:56","13,51","309,03"],
    [2837,"2021-03-07T00:27:51","11,09","288,32"],
    [2838,"2021-03-07T00:27:57","12,76","288,32"],
    [2839,"2021-03-07T00:29:37","11,39","291,23"],
    [2840,"2021-03-07T00:30:07","10,8","291,23"],
    [2841,"2021-03-07T00:31:35","12,18","318,94"],
    [2842,"2021-03-07T00:32:14","10,09","318,94"],
    [2843,"2021-03-07T00:33:34","10,51","296,94"],
    [2844,"2021-03-07T00:34:15","12,61","296,94"],
    [2845,"2021-03-07T00:36:11","9,79","299,3"],
    [2846,"2021-03-07T00:36:15","9,76","299,3"],
    [2847,"2021-03-07T00:38:15","10,53","306,79"],
    [2848,"2021-03-07T00:38:19","9,34","306,79"],
    [2849,"2021-03-07T00:40:16","11,3","312,83"],
    [2850,"2021-03-07T00:40:20","11,86","312,83"],
    [2851,"2021-03-07T00:42:17","10,87","304,65"],
    [2852,"2021-03-07T00:42:22","9,95","304,65"],
    [2853,"2021-03-07T00:44:17","10,85","300,99"],
    [2854,"2021-03-07T00:44:22","11,57","300,99"],
    [2855,"2021-03-07T00:46:21","9,59","294,88"],
    [2856,"2021-03-07T00:46:24","8,71","294,88"],
    [2857,"2021-03-07T00:48:21","12,55","301,49"],
    [2858,"2021-03-07T00:48:25","13,09","301,49"],
    [2859,"2021-03-07T00:50:24","11,61","304,29"],
    [2860,"2021-03-07T00:50:31","12,18","304,29"],
    [2861,"2021-03-07T00:52:31","12,1","277,82"],
    [2862,"2021-03-07T00:52:34","12,07","277,82"],
    [2863,"2021-03-07T00:54:34","11,03","289,19"],
    [2864,"2021-03-07T00:54:37","10,6","289,19"],
    [2865,"2021-03-07T00:56:36","12,9","301,13"],
    [2866,"2021-03-07T00:56:40","11,26","301,13"],
    [2867,"2021-03-07T00:58:40","10,22","299,04"],
    [2868,"2021-03-07T00:58:43","11,78","299,04"],
    [2869,"2021-03-07T01:00:42","10,46","291,73"],
    [2870,"2021-03-07T01:00:47","9,05","291,73"],
    [2871,"2021-03-07T01:02:42","9,29","304,87"],
    [2872,"2021-03-07T01:02:49","9,68","304,87"],
    [2873,"2021-03-07T01:04:49","14,27","294,38"],
    [2874,"2021-03-07T01:04:55","13,63","294,38"],
    [2875,"2021-03-07T01:06:55","9,66","300,98"],
    [2876,"2021-03-07T01:06:58","10,34","300,98"],
    [2877,"2021-03-07T01:08:55","11,2","307,98"],
    [2878,"2021-03-07T01:08:59","10,12","307,98"],
    [2879,"2021-03-07T01:10:59","11,67","305,79"],
    [2880,"2021-03-07T01:11:03","11,64","305,79"],
    [2881,"2021-03-07T01:12:59","12,68","294,59"],
    [2882,"2021-03-07T01:13:04","12,6","294,59"],
    [2883,"2021-03-07T01:15:01","11,1","305,25"],
    [2884,"2021-03-07T01:15:06","12,34","305,25"],
    [2885,"2021-03-07T01:17:04","11,86","302,75"],
    [2886,"2021-03-07T01:17:07","10,39","302,75"],
    [2887,"2021-03-07T01:19:05","10,7","312,83"],
    [2888,"2021-03-07T01:19:10","11,77","312,83"],
    [2889,"2021-03-07T01:21:09","11,16","295,7"],
    [2890,"2021-03-07T01:21:13","14,14","295,7"],
    [2891,"2021-03-07T01:23:12","12,5","305,56"],
    [2892,"2021-03-07T01:23:23","13,12","305,56"],
    [2893,"2021-03-07T01:25:14","11,48","295,63"],
    [2894,"2021-03-07T01:25:24","12,06","295,63"],
    [2895,"2021-03-07T01:27:24","11,54","301,19"],
    [2896,"2021-03-07T01:27:29","12,84","301,19"],
    [2897,"2021-03-07T01:29:26","9,12","310,08"],
    [2898,"2021-03-07T01:29:30","10,61","310,08"],
    [2899,"2021-03-07T01:31:23","11,25","298,57"],
    [2900,"2021-03-07T01:31:34","10,29","298,57"],
    [2901,"2021-03-07T01:33:33","13,67","306,15"],
    [2902,"2021-03-07T01:34:10","13,74","306,15"],
    [2903,"2021-03-07T01:36:04","10,46","280,27"],
    [2904,"2021-03-07T01:36:11","8,15","280,27"],
    [2905,"2021-03-07T01:38:07","10,42","296,66"],
    [2906,"2021-03-07T01:38:12","11,77","296,66"],
    [2907,"2021-03-07T01:40:11","12,4","301,21"],
    [2908,"2021-03-07T01:40:17","10,63","301,21"],
    [2909,"2021-03-07T01:42:14","9,4","297,22"],
    [2910,"2021-03-07T01:42:17","9,39","297,22"],
    [2911,"2021-03-07T01:44:14","12,47","290,97"],
    [2912,"2021-03-07T01:44:19","10,13","290,97"],
    [2913,"2021-03-07T01:46:17","11,73","296,29"],
    [2914,"2021-03-07T01:46:20","10,48","296,29"],
    [2915,"2021-03-07T01:47:53","9,74","298,45"],
    [2916,"2021-03-07T01:48:28","10,11","298,45"],
    [2917,"2021-03-07T01:50:28","9,3","288,34"],
    [2918,"2021-03-07T01:50:33","14,02","288,34"],
    [2919,"2021-03-07T01:51:55","10,53","296,8"],
    [2920,"2021-03-07T01:52:38","12,71","296,8"],
    [2921,"2021-03-07T01:54:33","9,87","304,75"],
    [2922,"2021-03-07T01:54:40","9,26","304,75"],
    [2923,"2021-03-07T01:56:37","10,93","289,43"],
    [2924,"2021-03-07T01:56:43","11,69","289,43"],
    [2925,"2021-03-07T01:58:42","15,57","310,25"],
    [2926,"2021-03-07T01:58:47","12,19","310,25"],
    [2927,"2021-03-07T02:00:44","7,09","285,91"],
    [2928,"2021-03-07T02:00:50","8,75","285,91"],
    [2929,"2021-03-07T02:02:48","12,86","310,86"],
    [2930,"2021-03-07T02:02:53","15,23","310,86"],
    [2931,"2021-03-07T02:04:51","12,18","278,26"],
    [2932,"2021-03-07T02:05:00","11,74","278,26"],
    [2933,"2021-03-07T02:06:55","10,56","300,99"],
    [2934,"2021-03-07T02:07:01","10,88","300,99"],
    [2935,"2021-03-07T02:08:58","9,4","291,08"],
    [2936,"2021-03-07T02:09:34","9,62","291,08"],
    [2937,"2021-03-07T02:11:30","9,77","294,32"],
    [2938,"2021-03-07T02:11:35","10,72","294,32"],
    [2939,"2021-03-07T02:13:05","9,96","307,58"],
    [2940,"2021-03-07T02:13:44","10,35","307,58"],
    [2941,"2021-03-07T02:15:48","10,4","294,31"],
    [2942,"2021-03-07T02:15:51","7,11","294,31"],
    [2943,"2021-03-07T02:17:49","8,96","290,94"],
    [2944,"2021-03-07T02:17:52","8,81","290,94"],
    [2945,"2021-03-07T02:19:20","9,12","284,28"],
    [2946,"2021-03-07T02:19:57","10,67","284,28"],
    [2947,"2021-03-07T02:21:56","12,65","304,76"],
    [2948,"2021-03-07T02:22:00","12,48","304,76"],
    [2949,"2021-03-07T02:23:56","9,15","279,2"],
    [2950,"2021-03-07T02:24:02","8,88","279,2"],
    [2951,"2021-03-07T02:25:58","14,33","283,36"],
    [2952,"2021-03-07T02:26:04","12,08","283,36"],
    [2953,"2021-03-07T02:28:13","12,17","308,67"],
    [2954,"2021-03-07T02:28:16","13,24","308,67"],
    [2955,"2021-03-07T02:30:26","13,18","294,29"],
    [2956,"2021-03-07T02:30:30","16,05","294,29"],
    [2957,"2021-03-07T02:32:29","17,35","282,04"],
    [2958,"2021-03-07T02:32:37","16,76","282,04"],
    [2959,"2021-03-07T02:34:34","12,92","286,74"],
    [2960,"2021-03-07T02:34:43","10,87","286,74"],
    [2961,"2021-03-07T02:36:36","13,24","303,08"],
    [2962,"2021-03-07T02:36:45","15,03","303,08"],
    [2963,"2021-03-07T02:38:43","13,75","288,96"],
    [2964,"2021-03-07T02:39:29","15,71","292,74"],
    [2965,"2021-03-07T02:40:56","11,19","300,51"],
    [2966,"2021-03-07T02:41:35","13,09","279,87"],
    [2967,"2021-03-07T02:43:30","11,01","294,32"],
    [2968,"2021-03-07T02:43:36","13,32","286,55"],
    [2969,"2021-03-07T02:45:00","11,87","285,94"],
    [2970,"2021-03-07T02:45:43","13,12","275,33"],
    [2971,"2021-03-07T02:47:38","8,92","275,31"],
    [2972,"2021-03-07T02:47:44","10,62","278,78"],
    [2973,"2021-03-07T02:49:03","15,3","292,77"],
    [2974,"2021-03-07T02:49:49","11,16","283,27"],
    [2975,"2021-03-07T02:51:48","13,5","293,75"],
    [2976,"2021-03-07T02:51:54","15,94","287,82"],
    [2977,"2021-03-07T02:53:50","13,22","279,42"],
    [2978,"2021-03-07T02:53:56","11,28","294,07"],
    [2979,"2021-03-07T02:55:54","14,6","288,73"],
    [2980,"2021-03-07T02:55:59","12,39","292,45"],
    [2981,"2021-03-07T02:57:57","10,54","305,04"],
    [2982,"2021-03-07T02:58:03","12,73","297,54"],
    [2983,"2021-03-07T03:00:02","11,35","301,65"],
    [2984,"2021-03-07T03:00:07","11,91","280,17"],
    [2985,"2021-03-07T03:02:07","16,21","288,7"],
    [2986,"2021-03-07T03:02:12","15,48","292,56"],
    [2987,"2021-03-07T03:04:11","14,05","283,61"],
    [2988,"2021-03-07T03:04:19","12,1","297,2"],
    [2989,"2021-03-07T03:06:19","12,59","290,62"],
    [2990,"2021-03-07T03:06:28","15,36","285,37"],
    [2991,"2021-03-07T03:08:24","10,79","287,07"],
    [2992,"2021-03-07T03:08:35","8,39","301,01"],
    [2993,"2021-03-07T03:10:29","11,17","272,95"],
    [2994,"2021-03-07T03:10:40","12,64","285,94"],
    [2995,"2021-03-07T03:12:28","11,29","285,94"],
    [2996,"2021-03-07T03:12:42","8,77","286,33"],
    [2997,"2021-03-07T03:14:41","9,85","292,2"],
    [2998,"2021-03-07T03:14:44","9,54","282,09"],
    [2999,"2021-03-07T03:16:36","9,42","282,24"],
    [3000,"2021-03-07T03:16:46","9,29","282,24"],
    [3001,"2021-03-07T03:18:43","9,5","268,28"],
    [3002,"2021-03-07T03:18:52","10,75","298,47"],
    [3003,"2021-03-07T03:20:44","12,63","275,9"],
    [3004,"2021-03-07T03:20:52","11,23","275,9"],
    [3005,"2021-03-07T03:22:50","9,98","286,3"],
    [3006,"2021-03-07T03:22:56","10,44","286,3"],
    [3007,"2021-03-07T03:24:54","10,46","287,44"],
    [3008,"2021-03-07T03:25:00","8,14","287,44"],
    [3009,"2021-03-07T03:26:55","11,26","292,92"],
    [3010,"2021-03-07T03:27:01","13,42","292,92"],
    [3011,"2021-03-07T03:28:55","10,97","289,85"],
    [3012,"2021-03-07T03:29:02","11,85","289,85"],
    [3013,"2021-03-07T03:31:00","6,02","278,42"],
    [3014,"2021-03-07T03:31:03","10,06","278,42"],
    [3015,"2021-03-07T03:32:55","11,27","283,04"],
    [3016,"2021-03-07T03:33:03","9,46","283,04"],
    [3017,"2021-03-07T03:34:57","10,73","273,73"],
    [3018,"2021-03-07T03:35:05","9,95","273,73"],
    [3019,"2021-03-07T03:36:59","13,55","275,77"],
    [3020,"2021-03-07T03:37:10","11,25","275,77"],
    [3021,"2021-03-07T03:38:59","9,14","269,36"],
    [3022,"2021-03-07T03:39:12","13,33","269,36"],
    [3023,"2021-03-07T03:41:10","9,81","272,05"],
    [3024,"2021-03-07T03:41:15","7,31","272,05"],
    [3025,"2021-03-07T03:43:13","9,48","267,87"],
    [3026,"2021-03-07T03:43:17","10,73","267,87"],
    [3027,"2021-03-07T03:45:16","14,96","277,26"],
    [3028,"2021-03-07T03:45:21","14,8","277,26"],
    [3029,"2021-03-07T03:47:19","10,29","259,58"],
    [3030,"2021-03-07T03:47:23","10,23","259,58"],
    [3031,"2021-03-07T03:49:14","9,55","266,29"],
    [3032,"2021-03-07T03:49:26","13,23","266,29"],
    [3033,"2021-03-07T03:51:25","12,08","282,24"],
    [3034,"2021-03-07T03:51:28","13,42","282,24"],
    [3035,"2021-03-07T03:53:27","7,05","276,47"],
    [3036,"2021-03-07T03:53:30","8,97","276,47"],
    [3037,"2021-03-07T03:55:21","6,22","295,55"],
    [3038,"2021-03-07T03:55:31","10,17","295,55"],
    [3039,"2021-03-07T03:57:30","11,99","265,32"],
    [3040,"2021-03-07T03:57:33","9","265,32"],
    [3041,"2021-03-07T03:59:29","7,06","267,71"],
    [3042,"2021-03-07T03:59:36","9,95","267,71"],
    [3043,"2021-03-07T04:01:36","10,58","269,55"],
    [3044,"2021-03-07T04:01:39","9,64","269,55"],
    [3045,"2021-03-07T04:03:37","10,38","282,42"],
    [3046,"2021-03-07T04:03:40","10,39","282,42"],
    [3047,"2021-03-07T04:05:38","10,59","266,82"],
    [3048,"2021-03-07T04:05:41","14,41","266,82"],
    [3049,"2021-03-07T04:07:31","12,68","278,37"],
    [3050,"2021-03-07T04:07:42","9,16","278,37"],
    [3051,"2021-03-07T04:09:34","13,93","260,02"],
    [3052,"2021-03-07T04:09:46","11,48","260,02"],
    [3053,"2021-03-07T04:11:38","13,9","262,31"],
    [3054,"2021-03-07T04:12:09","10,68","262,31"],
    [3055,"2021-03-07T04:13:51","10,98","253,33"],
    [3056,"2021-03-07T04:14:28","13,06","253,33"],
    [3057,"2021-03-07T04:16:21","13,66","288,47"],
    [3058,"2021-03-07T04:16:28","13,61","288,47"],
    [3059,"2021-03-07T04:18:28","15,42","240,94"],
    [3060,"2021-03-07T04:18:32","15,75","240,94"],
    [3061,"2021-03-07T04:20:30","13,54","271,34"],
    [3062,"2021-03-07T04:20:36","12,25","271,34"],
    [3063,"2021-03-07T04:22:32","10,89","275,55"],
    [3064,"2021-03-07T04:22:38","10,88","275,55"],
    [3065,"2021-03-07T04:24:37","12,39","256,9"],
    [3066,"2021-03-07T04:24:40","13,56","256,9"],
    [3067,"2021-03-07T04:26:40","11,22","285,51"],
    [3068,"2021-03-07T04:26:44","14,43","285,51"],
    [3069,"2021-03-07T04:28:43","16,63","280,47"],
    [3070,"2021-03-07T04:28:47","13,76","280,47"],
    [3071,"2021-03-07T04:30:13","12,17","255,74"],
    [3072,"2021-03-07T04:30:53","12,95","267,47"],
    [3073,"2021-03-07T04:32:51","14,21","272,48"],
    [3074,"2021-03-07T04:32:54","14,06","275,69"],
    [3075,"2021-03-07T04:34:19","14,52","261,36"],
    [3076,"2021-03-07T04:35:00","12,87","261,55"],
    [3077,"2021-03-07T04:36:59","12","286,28"],
    [3078,"2021-03-07T04:37:06","11,07","264,92"],
    [3079,"2021-03-07T04:39:04","15,13","280,63"],
    [3080,"2021-03-07T04:39:11","14,63","277,57"],
    [3081,"2021-03-07T04:41:07","12,86","267,35"],
    [3082,"2021-03-07T04:41:13","13,63","278,61"],
    [3083,"2021-03-07T04:42:30","11,94","267,04"],
    [3084,"2021-03-07T04:43:19","16,39","263,01"],
    [3085,"2021-03-07T04:45:19","13,48","273,61"],
    [3086,"2021-03-07T04:45:23","13,98","267,57"],
    [3087,"2021-03-07T04:47:21","15,49","255,31"],
    [3088,"2021-03-07T04:47:24","12,63","281,43"],
    [3089,"2021-03-07T04:49:24","13,77","281,7"],
    [3090,"2021-03-07T04:49:30","12,48","254,77"],
    [3091,"2021-03-07T04:51:27","12,31","268,88"],
    [3092,"2021-03-07T04:51:32","12,38","285,92"],
    [3093,"2021-03-07T04:53:25","9,04","264,19"],
    [3094,"2021-03-07T04:53:32","9,72","267,22"],
    [3095,"2021-03-07T04:55:28","10,62","295,27"],
    [3096,"2021-03-07T04:55:33","12,22","292,59"],
    [3097,"2021-03-07T04:57:33","10,65","252,41"],
    [3098,"2021-03-07T04:57:36","9,57","272,73"],
    [3099,"2021-03-07T04:59:40","9,6","287,31"],
    [3100,"2021-03-07T04:59:46","10,09","287,31"],
    [3101,"2021-03-07T05:01:44","9,59","268,59"],
    [3102,"2021-03-07T05:01:54","9,42","268,59"],
    [3103,"2021-03-07T05:03:48","10,51","272,49"],
    [3104,"2021-03-07T05:03:56","13,53","272,49"],
    [3105,"2021-03-07T05:05:48","10,11","276,39"],
    [3106,"2021-03-07T05:06:01","13,66","276,39"],
    [3107,"2021-03-07T05:08:01","8,83","285,35"],
    [3108,"2021-03-07T05:08:04","7,88","285,35"],
    [3109,"2021-03-07T05:10:01","12,05","281,1"],
    [3110,"2021-03-07T05:10:05","10,5","281,1"],
    [3111,"2021-03-07T05:11:58","11,44","310,6"],
    [3112,"2021-03-07T05:12:15","11,51","310,6"],
    [3113,"2021-03-07T05:14:15","11,99","308,86"],
    [3114,"2021-03-07T05:14:18","12,09","308,86"],
    [3115,"2021-03-07T05:16:13","10,71","303,85"],
    [3116,"2021-03-07T05:16:19","13,12","303,85"],
    [3117,"2021-03-07T05:18:18","12,73","282,38"],
    [3118,"2021-03-07T05:18:23","12,12","282,38"],
    [3119,"2021-03-07T05:20:22","9,79","291,93"],
    [3120,"2021-03-07T05:20:25","8,62","291,93"],
    [3121,"2021-03-07T05:22:23","8,49","290,56"],
    [3122,"2021-03-07T05:22:26","9,11","290,56"],
    [3123,"2021-03-07T05:24:21","9,11","292,62"],
    [3124,"2021-03-07T05:24:27","11,2","292,62"],
    [3125,"2021-03-07T05:26:20","10,89","282,3"],
    [3126,"2021-03-07T05:27:09","11,46","282,3"],
    [3127,"2021-03-07T05:29:08","8,64","306,89"],
    [3128,"2021-03-07T05:29:11","10,55","306,89"],
    [3129,"2021-03-07T05:31:09","9,38","308,94"],
    [3130,"2021-03-07T05:31:12","9,05","308,94"],
    [3131,"2021-03-07T05:32:37","7,59","296,31"],
    [3132,"2021-03-07T05:33:14","7,53","296,31"],
    [3133,"2021-03-07T05:35:10","9,09","301,08"],
    [3134,"2021-03-07T05:35:16","8,21","301,08"],
    [3135,"2021-03-07T05:37:12","9,91","293,59"],
    [3136,"2021-03-07T05:37:17","9,63","293,59"],
    [3137,"2021-03-07T05:39:16","12,18","292"],
    [3138,"2021-03-07T05:39:20","9,19","292"],
    [3139,"2021-03-07T05:40:43","11,84","300,9"],
    [3140,"2021-03-07T05:41:21","11,23","300,9"],
    [3141,"2021-03-07T05:42:44","9,16","302,53"],
    [3142,"2021-03-07T05:43:27","8,53","302,53"],
    [3143,"2021-03-07T05:45:24","10,07","299,61"],
    [3144,"2021-03-07T05:45:28","10,53","299,61"],
    [3145,"2021-03-07T05:47:29","10,61","303,85"],
    [3146,"2021-03-07T05:47:34","11,33","303,85"],
    [3147,"2021-03-07T05:49:33","10,91","311,05"],
    [3148,"2021-03-07T05:49:39","10,38","311,05"],
    [3149,"2021-03-07T05:51:36","9,87","298,29"],
    [3150,"2021-03-07T05:51:40","9,31","298,29"],
    [3151,"2021-03-07T05:53:38","7,57","304,95"],
    [3152,"2021-03-07T05:53:43","7,19","304,95"],
    [3153,"2021-03-07T05:55:39","10,02","294,11"],
    [3154,"2021-03-07T05:55:44","7,95","294,11"],
    [3155,"2021-03-07T05:57:44","10,24","298,17"],
    [3156,"2021-03-07T05:57:49","12,18","298,17"],
    [3157,"2021-03-07T05:59:46","13,41","296,51"],
    [3158,"2021-03-07T05:59:51","10,33","296,51"],
    [3159,"2021-03-07T06:01:48","13,6","306,81"],
    [3160,"2021-03-07T06:01:55","15,33","306,81"],
    [3161,"2021-03-07T06:03:54","8,17","297,18"],
    [3162,"2021-03-07T06:03:57","12,93","297,18"],
    [3163,"2021-03-07T06:05:56","11,1","272,84"],
    [3164,"2021-03-07T06:06:05","8,12","272,84"],
    [3165,"2021-03-07T06:08:00","10,73","300,1"],
    [3166,"2021-03-07T06:08:06","11,58","300,1"],
    [3167,"2021-03-07T06:10:05","13,16","308,18"],
    [3168,"2021-03-07T06:10:15","8,64","308,18"],
    [3169,"2021-03-07T06:12:18","8,57","295,95"],
    [3170,"2021-03-07T06:12:24","6,42","295,95"],
    [3171,"2021-03-07T06:14:23","9,42","313,93"],
    [3172,"2021-03-07T06:14:56","6,61","313,93"],
    [3173,"2021-03-07T06:16:53","10,55","317,86"],
    [3174,"2021-03-07T06:16:57","9,15","317,86"],
    [3175,"2021-03-07T06:18:30","10,36","309,75"],
    [3176,"2021-03-07T06:18:57","10,21","309,75"],
    [3177,"2021-03-07T06:20:22","7,58","311,07"],
    [3178,"2021-03-07T06:21:03","13,02","311,07"],
    [3179,"2021-03-07T06:22:32","9,27","304,79"],
    [3180,"2021-03-07T06:23:05","9,52","304,79"],
    [3181,"2021-03-07T06:24:36","9,35","314,38"],
    [3182,"2021-03-07T06:25:18","11,3","314,38"],
    [3183,"2021-03-07T06:27:17","9,72","305,58"],
    [3184,"2021-03-07T06:27:21","8,73","305,58"],
    [3185,"2021-03-07T06:29:18","8,19","289,77"],
    [3186,"2021-03-07T06:29:23","7,8","289,77"],
    [3187,"2021-03-07T06:31:21","9,42","300,03"],
    [3188,"2021-03-07T06:31:27","7,37","300,03"],
    [3189,"2021-03-07T06:33:27","10,85","292,12"],
    [3190,"2021-03-07T06:33:32","11,94","292,12"],
    [3191,"2021-03-07T06:35:30","12,54","283,4"],
    [3192,"2021-03-07T06:35:33","9,8","283,4"],
    [3193,"2021-03-07T06:37:26","7,91","279,45"],
    [3194,"2021-03-07T06:37:34","10,67","279,45"],
    [3195,"2021-03-07T06:39:33","14,02","306,81"],
    [3196,"2021-03-07T06:39:39","11,42","306,81"],
    [3197,"2021-03-07T06:41:37","8,97","301,99"],
    [3198,"2021-03-07T06:41:40","9,73","301,99"],
    [3199,"2021-03-07T06:43:37","8,52","299,66"],
    [3200,"2021-03-07T06:43:43","10,98","299,66"],
    [3201,"2021-03-07T06:45:39","9,33","287,52"],
    [3202,"2021-03-07T06:45:45","9,16","287,52"],
    [3203,"2021-03-07T06:47:43","9,14","314,99"],
    [3204,"2021-03-07T06:47:46","8,77","314,99"],
    [3205,"2021-03-07T06:49:45","10,23","321,43"],
    [3206,"2021-03-07T06:49:48","10,2","321,43"],
    [3207,"2021-03-07T06:51:47","9,6","315,3"],
    [3208,"2021-03-07T06:51:50","10,06","315,3"],
    [3209,"2021-03-07T06:53:50","9,88","308,12"],
    [3210,"2021-03-07T06:53:53","11,33","308,12"],
    [3211,"2021-03-07T06:55:51","12,73","318,14"],
    [3212,"2021-03-07T06:55:55","11,89","318,14"],
    [3213,"2021-03-07T06:57:52","11,39","311,14"],
    [3214,"2021-03-07T06:57:55","10,6","311,14"],
    [3215,"2021-03-07T06:59:54","9,87","315,11"],
    [3216,"2021-03-07T06:59:58","10,13","315,11"],
    [3217,"2021-03-07T07:01:55","9,87","319,61"],
    [3218,"2021-03-07T07:01:59","11,23","319,61"],
    [3219,"2021-03-07T07:03:55","11,45","309,88"],
    [3220,"2021-03-07T07:04:02","9,78","309,88"],
    [3221,"2021-03-07T07:06:01","9,81","322,87"],
    [3222,"2021-03-07T07:06:04","11,32","322,87"],
    [3223,"2021-03-07T07:08:03","9,59","287,83"],
    [3224,"2021-03-07T07:08:06","11,1","287,83"],
    [3225,"2021-03-07T07:10:06","13,11","308,34"],
    [3226,"2021-03-07T07:10:09","14,14","308,34"],
    [3227,"2021-03-07T07:12:03","11,61","304,43"],
    [3228,"2021-03-07T07:12:09","11,39","304,43"],
    [3229,"2021-03-07T07:14:07","13,61","289,49"],
    [3230,"2021-03-07T07:14:10","12,9","289,49"],
    [3231,"2021-03-07T07:16:09","10,34","298,12"],
    [3232,"2021-03-07T07:16:12","8,73","298,12"],
    [3233,"2021-03-07T07:18:09","10,31","282,76"],
    [3234,"2021-03-07T07:18:12","12,76","282,76"],
    [3235,"2021-03-07T07:20:10","14,57","296,16"],
    [3236,"2021-03-07T07:20:13","13,04","296,16"],
    [3237,"2021-03-07T07:21:38","11,65","283,41"],
    [3238,"2021-03-07T07:22:16","12,41","283,41"],
    [3239,"2021-03-07T07:24:15","11,55","317,78"],
    [3240,"2021-03-07T07:24:20","13,33","317,78"],
    [3241,"2021-03-07T07:26:17","15,09","289,56"],
    [3242,"2021-03-07T07:26:24","11,61","289,56"],
    [3243,"2021-03-07T07:28:20","12,96","302,35"],
    [3244,"2021-03-07T07:28:24","13,89","302,35"],
    [3245,"2021-03-07T07:30:21","12,68","285,83"],
    [3246,"2021-03-07T07:30:24","10,91","285,83"],
    [3247,"2021-03-07T07:31:47","8,71","306,82"],
    [3248,"2021-03-07T07:32:28","13,49","306,82"],
    [3249,"2021-03-07T07:34:22","10,85","299,79"],
    [3250,"2021-03-07T07:34:29","15,47","299,79"],
    [3251,"2021-03-07T07:36:28","14,06","315,98"],
    [3252,"2021-03-07T07:36:34","13,05","315,98"],
    [3253,"2021-03-07T07:38:34","12,23","299,56"],
    [3254,"2021-03-07T07:38:42","12,28","299,56"],
    [3255,"2021-03-07T07:40:36","17,04","290,74"],
    [3256,"2021-03-07T07:40:50","14,89","290,74"],
    [3257,"2021-03-07T07:42:41","11,99","304,61"],
    [3258,"2021-03-07T07:42:53","15,73","304,61"],
    [3259,"2021-03-07T07:44:50","15,21","287,69"],
    [3260,"2021-03-07T07:44:53","14,9","287,69"],
    [3261,"2021-03-07T07:46:49","12,1","298,83"],
    [3262,"2021-03-07T07:46:53","10,47","298,83"],
    [3263,"2021-03-07T07:48:52","14,54","305,67"],
    [3264,"2021-03-07T07:48:55","14,69","305,67"],
    [3265,"2021-03-07T07:50:54","10,4","300,03"],
    [3266,"2021-03-07T07:50:59","11,83","300,03"],
    [3267,"2021-03-07T07:52:54","13,7","308,65"],
    [3268,"2021-03-07T07:53:00","15,47","308,65"],
    [3269,"2021-03-07T07:54:58","12,84","305,52"],
    [3270,"2021-03-07T07:55:05","12,9","305,52"],
    [3271,"2021-03-07T07:57:03","10,49","322,33"],
    [3272,"2021-03-07T07:57:14","13,52","322,33"],
    [3273,"2021-03-07T07:59:09","13,37","327,19"],
    [3274,"2021-03-07T07:59:17","13,09","327,19"],
    [3275,"2021-03-07T08:01:12","12,25","315,39"],
    [3276,"2021-03-07T08:01:24","11,15","315,39"],
    [3277,"2021-03-07T08:03:21","10,01","291,18"],
    [3278,"2021-03-07T08:03:25","10,81","291,18"],
    [3279,"2021-03-07T08:05:24","12,14","307,13"],
    [3280,"2021-03-07T08:05:29","13,12","307,13"],
    [3281,"2021-03-07T08:07:25","8,66","308,44"],
    [3282,"2021-03-07T08:07:29","12,02","308,44"],
    [3283,"2021-03-07T08:09:27","8,63","307,04"],
    [3284,"2021-03-07T08:09:31","9,86","307,04"],
    [3285,"2021-03-07T08:11:21","11,93","317,76"],
    [3286,"2021-03-07T08:11:31","15,31","317,76"],
    [3287,"2021-03-07T08:13:31","13,12","309,88"],
    [3288,"2021-03-07T08:13:34","12,2","309,88"],
    [3289,"2021-03-07T08:15:34","13,16","314,24"],
    [3290,"2021-03-07T08:15:37","13,89","314,24"],
    [3291,"2021-03-07T08:17:35","12,25","307,92"],
    [3292,"2021-03-07T08:17:38","11,17","307,92"],
    [3293,"2021-03-07T08:19:37","10,43","300,61"],
    [3294,"2021-03-07T08:19:40","11,93","300,61"],
    [3295,"2021-03-07T08:21:38","9,55","324,35"],
    [3296,"2021-03-07T08:22:07","10,15","324,35"],
    [3297,"2021-03-07T08:23:46","13,61","301,38"],
    [3298,"2021-03-07T08:24:20","12,83","301,38"],
    [3299,"2021-03-07T08:25:48","11,67","322,06"],
    [3300,"2021-03-07T08:26:22","11,45","322,06"],
    [3301,"2021-03-07T08:28:19","14,93","302,03"],
    [3302,"2021-03-07T08:28:24","16,65","302,03"],
    [3303,"2021-03-07T08:30:23","11,37","320,04"],
    [3304,"2021-03-07T08:30:27","12,1","320,04"],
    [3305,"2021-03-07T08:32:23","11,49","299,07"],
    [3306,"2021-03-07T08:32:28","12,47","299,07"],
    [3307,"2021-03-07T08:34:25","10,72","305,59"],
    [3308,"2021-03-07T08:34:29","9,68","305,59"],
    [3309,"2021-03-07T08:36:27","12,68","314,23"],
    [3310,"2021-03-07T08:36:35","12,46","314,23"],
    [3311,"2021-03-07T08:38:28","11,03","313"],
    [3312,"2021-03-07T08:38:37","10,16","313"],
    [3313,"2021-03-07T08:40:34","10,6","309,63"],
    [3314,"2021-03-07T08:40:39","11,08","309,63"],
    [3315,"2021-03-07T08:42:36","8,39","311,03"],
    [3316,"2021-03-07T08:42:40","8,52","311,03"],
    [3317,"2021-03-07T08:44:40","12,21","322,9"],
    [3318,"2021-03-07T08:45:23","13","322,9"],
    [3319,"2021-03-07T08:47:22","10,46","319,79"],
    [3320,"2021-03-07T08:47:39","10,75","319,79"],
    [3321,"2021-03-07T08:49:38","12,12","308,93"],
    [3322,"2021-03-07T08:49:44","12,03","308,93"],
    [3323,"2021-03-07T08:51:39","12","315,27"],
    [3324,"2021-03-07T08:51:45","14,23","315,27"],
    [3325,"2021-03-07T08:53:43","14,66","306,24"],
    [3326,"2021-03-07T08:53:47","12,35","306,24"],
    [3327,"2021-03-07T08:55:46","13,26","308,66"],
    [3328,"2021-03-07T08:55:51","11,5","308,66"],
    [3329,"2021-03-07T08:57:46","11","310,64"],
    [3330,"2021-03-07T08:57:53","8,76","310,64"],
    [3331,"2021-03-07T08:59:52","13,56","320,28"],
    [3332,"2021-03-07T08:59:57","14,59","320,28"],
    [3333,"2021-03-07T09:01:56","9,23","313,92"],
    [3334,"2021-03-07T09:02:01","13,8","309,13"],
    [3335,"2021-03-07T09:03:58","14,91","316,39"],
    [3336,"2021-03-07T09:04:04","10,88","316,39"],
    [3337,"2021-03-07T09:06:01","15,14","299,14"],
    [3338,"2021-03-07T09:06:06","15,12","299,14"],
    [3339,"2021-03-07T09:08:04","9,13","303,3"],
    [3340,"2021-03-07T09:08:10","13,44","303,3"],
    [3341,"2021-03-07T09:10:09","11,89","287,14"],
    [3342,"2021-03-07T09:10:35","13,16","287,14"],
    [3343,"2021-03-07T09:12:36","13,1","312,14"],
    [3344,"2021-03-07T09:12:39","12,12","312,14"],
    [3345,"2021-03-07T09:14:38","11,22","308,45"],
    [3346,"2021-03-07T09:14:41","11,5","308,45"],
    [3347,"2021-03-07T09:16:15","11,45","299,99"],
    [3348,"2021-03-07T09:16:50","13,45","299,99"],
    [3349,"2021-03-07T09:18:50","12,2","306,69"],
    [3350,"2021-03-07T09:19:00","12,71","295,86"],
    [3351,"2021-03-07T09:21:01","12,66","309,33"],
    [3352,"2021-03-07T09:21:06","13,69","289,03"],
    [3353,"2021-03-07T09:23:02","13,44","305,47"],
    [3354,"2021-03-07T09:23:06","13,5","298,23"],
    [3355,"2021-03-07T09:25:08","13,51","306,2"],
    [3356,"2021-03-07T09:25:11","11,75","306,2"],
    [3357,"2021-03-07T09:27:11","12,96","294,15"],
    [3358,"2021-03-07T09:27:14","11,09","294,15"],
    [3359,"2021-03-07T09:29:07","10,58","332,96"],
    [3360,"2021-03-07T09:29:16","13,95","318,04"],
    [3361,"2021-03-07T09:31:16","13,74","309,12"],
    [3362,"2021-03-07T09:31:20","11,59","286,19"],
    [3363,"2021-03-07T09:33:20","13,24","307,34"],
    [3364,"2021-03-07T09:33:24","12,22","305,64"],
    [3365,"2021-03-07T09:35:16","11,46","296,44"],
    [3366,"2021-03-07T09:35:24","9,93","310,88"],
    [3367,"2021-03-07T09:37:24","10,38","283,86"],
    [3368,"2021-03-07T09:37:28","11,94","295,28"],
    [3369,"2021-03-07T09:39:26","11,63","294,67"],
    [3370,"2021-03-07T09:39:29","11,52","297,89"],
    [3371,"2021-03-07T09:41:27","9,74","306,92"],
    [3372,"2021-03-07T09:41:31","12,42","308,75"],
    [3373,"2021-03-07T09:43:21","10,35","295,79"],
    [3374,"2021-03-07T09:43:33","10,91","301,57"],
    [3375,"2021-03-07T09:45:31","10,26","292,64"],
    [3376,"2021-03-07T09:45:36","12,44","292,76"],
    [3377,"2021-03-07T09:47:34","12,49","298,27"],
    [3378,"2021-03-07T09:47:39","11,51","297,94"],
    [3379,"2021-03-07T09:49:38","13,08","319,42"],
    [3380,"2021-03-07T09:49:43","12,18","309,81"],
    [3381,"2021-03-07T09:51:41","9,49","309,81"],
    [3382,"2021-03-07T09:51:52","9,02","309,25"],
    [3383,"2021-03-07T09:53:49","10,42","323,47"],
    [3384,"2021-03-07T09:53:53","11,18","303,25"],
    [3385,"2021-03-07T09:55:44","10,75","302,92"],
    [3386,"2021-03-07T09:55:55","14,27","310,81"],
    [3387,"2021-03-07T09:57:53","11,9","297,94"],
    [3388,"2021-03-07T09:57:56","10,52","300,45"],
    [3389,"2021-03-07T09:59:55","12,74","306,09"],
    [3390,"2021-03-07T09:59:58","11,85","306,09"],
    [3391,"2021-03-07T10:01:56","9,5","304,1"],
    [3392,"2021-03-07T10:01:59","8,46","304,1"],
    [3393,"2021-03-07T10:03:59","12,1","309,74"],
    [3394,"2021-03-07T10:04:02","12,83","309,74"],
    [3395,"2021-03-07T10:06:02","11,3","312,21"],
    [3396,"2021-03-07T10:06:07","10,38","302,09"],
    [3397,"2021-03-07T10:08:05","8,7","314,59"],
    [3398,"2021-03-07T10:08:36","12,15","300,4"],
    [3399,"2021-03-07T10:10:35","10,83","300,29"],
    [3400,"2021-03-07T10:10:38","10,41","291,86"],
    [3401,"2021-03-07T10:12:12","11,48","301,12"],
    [3402,"2021-03-07T10:12:40","8,68","308,64"],
    [3403,"2021-03-07T10:14:16","10,87","298,35"],
    [3404,"2021-03-07T10:14:42","10,12","289,91"],
    [3405,"2021-03-07T10:16:42","12,06","289,77"],
    [3406,"2021-03-07T10:16:45","12,25","282,12"],
    [3407,"2021-03-07T10:18:19","7,83","298,57"],
    [3408,"2021-03-07T10:18:55","12,07","291,59"],
    [3409,"2021-03-07T10:20:55","9,85","281,06"],
    [3410,"2021-03-07T10:20:58","10,42","285,87"],
    [3411,"2021-03-07T10:22:26","8,46","285,87"],
    [3412,"2021-03-07T10:23:01","9,14","286,58"],
    [3413,"2021-03-07T10:25:00","6,89","273,59"],
    [3414,"2021-03-07T10:25:06","9,93","312,16"],
    [3415,"2021-03-07T10:27:08","9,99","306"],
    [3416,"2021-03-07T10:27:11","8,16","306"],
    [3417,"2021-03-07T10:29:09","8,44","318,53"],
    [3418,"2021-03-07T10:29:12","7,3","318,53"],
    [3419,"2021-03-07T10:31:11","8,95","308,6"],
    [3420,"2021-03-07T10:31:14","8,96","308,6"],
    [3421,"2021-03-07T10:33:13","9,31","286,58"],
    [3422,"2021-03-07T10:33:18","10,67","286,58"],
    [3423,"2021-03-07T10:35:14","12,76","289,67"],
    [3424,"2021-03-07T10:35:20","11,93","289,67"],
    [3425,"2021-03-07T10:37:14","11,46","273,35"],
    [3426,"2021-03-07T10:37:24","8,12","284,26"],
    [3427,"2021-03-07T10:39:23","10,68","302,25"],
    [3428,"2021-03-07T10:39:30","11,56","302,25"],
    [3429,"2021-03-07T10:41:23","14,01","303,21"],
    [3430,"2021-03-07T10:41:32","13,98","279,87"],
    [3431,"2021-03-07T10:43:29","10,48","291,5"],
    [3432,"2021-03-07T10:43:35","10,99","298,3"],
    [3433,"2021-03-07T10:45:34","6,9","305,78"],
    [3434,"2021-03-07T10:45:37","7,24","312,92"],
    [3435,"2021-03-07T10:47:37","11,94","299,04"],
    [3436,"2021-03-07T10:47:40","11,61","293,03"],
    [3437,"2021-03-07T10:49:40","11,49","293,03"],
    [3438,"2021-03-07T10:49:43","10,2","292,9"],
    [3439,"2021-03-07T10:51:40","9,17","296,45"],
    [3440,"2021-03-07T10:51:43","8,41","288,38"],
    [3441,"2021-03-07T10:53:40","8,17","319,73"],
    [3442,"2021-03-07T10:53:43","8,63","318,23"],
    [3443,"2021-03-07T10:55:41","12,1","315,49"],
    [3444,"2021-03-07T10:55:44","9,55","291,68"],
    [3445,"2021-03-07T10:57:41","11,96","261,49"],
    [3446,"2021-03-07T10:57:44","10,71","277,68"],
    [3447,"2021-03-07T10:59:42","10,82","283,86"],
    [3448,"2021-03-07T10:59:45","11,2","294,98"],
    [3449,"2021-03-07T11:01:42","11,84","304,45"],
    [3450,"2021-03-07T11:01:45","11,62","285,58"],
    [3451,"2021-03-07T11:03:45","11,74","294,59"],
    [3452,"2021-03-07T11:03:48","10,11","300,96"],
    [3453,"2021-03-07T11:05:45","10,24","298,47"],
    [3454,"2021-03-07T11:05:48","11,26","309,55"],
    [3455,"2021-03-07T11:07:45","9,76","290,48"],
    [3456,"2021-03-07T11:07:48","10,24","295,24"],
    [3457,"2021-03-07T11:09:45","10,69","294,78"],
    [3458,"2021-03-07T11:09:48","13,32","293,35"],
    [3459,"2021-03-07T11:11:45","11,57","279,16"],
    [3460,"2021-03-07T11:11:49","12,75","307,37"],
    [3461,"2021-03-07T11:13:46","11,95","300,98"],
    [3462,"2021-03-07T11:13:49","12,85","295,61"],
    [3463,"2021-03-07T11:15:46","10,54","265,38"],
    [3464,"2021-03-07T11:15:49","10,88","308,67"],
    [3465,"2021-03-07T11:17:49","11,3","317,54"],
    [3466,"2021-03-07T11:17:52","10,7","272,93"],
    [3467,"2021-03-07T11:19:49","13,45","300,27"],
    [3468,"2021-03-07T11:19:52","14,24","297,91"],
    [3469,"2021-03-07T11:21:50","12,26","294,93"],
    [3470,"2021-03-07T11:21:53","12,75","304,77"],
    [3471,"2021-03-07T11:23:50","10,98","309,12"],
    [3472,"2021-03-07T11:23:53","9,61","297,84"],
    [3473,"2021-03-07T11:25:53","9,42","297,53"],
    [3474,"2021-03-07T11:25:56","9,19","305,88"],
    [3475,"2021-03-07T11:27:53","10,24","293,11"],
    [3476,"2021-03-07T11:27:56","8,59","291,42"],
    [3477,"2021-03-07T11:29:53","11,04","287,58"],
    [3478,"2021-03-07T11:29:56","10,4","324,68"],
    [3479,"2021-03-07T11:31:54","13,11","318,61"],
    [3480,"2021-03-07T11:31:57","12,54","296,66"],
    [3481,"2021-03-07T11:33:54","9,45","295,32"],
    [3482,"2021-03-07T11:33:57","9,38","293,66"],
    [3483,"2021-03-07T11:35:54","15,78","305,79"],
    [3484,"2021-03-07T11:35:57","13,63","280,46"],
    [3485,"2021-03-07T11:37:54","12,77","291"],
    [3486,"2021-03-07T11:37:57","13,15","294,48"],
    [3487,"2021-03-07T11:39:54","15,68","299,76"],
    [3488,"2021-03-07T11:39:57","15,79","294,86"],
    [3489,"2021-03-07T11:41:55","13,2","304,29"],
    [3490,"2021-03-07T11:41:58","13,88","296,73"],
    [3491,"2021-03-07T11:43:55","8,72","299,58"],
    [3492,"2021-03-07T11:43:58","8,42","286,38"],
    [3493,"2021-03-07T11:45:56","9,07","285,86"],
    [3494,"2021-03-07T11:45:59","9,25","285,86"],
    [3495,"2021-03-07T11:47:58","10,87","281,03"],
    [3496,"2021-03-07T11:48:01","12,86","282,81"],
    [3497,"2021-03-07T11:49:58","8,56","290,77"],
    [3498,"2021-03-07T11:50:01","10,45","290,77"],
    [3499,"2021-03-07T11:52:01","7,7","287,33"],
    [3500,"2021-03-07T11:52:07","7,93","288,31"],
    [3501,"2021-03-07T11:54:07","8,3","283,71"],
    [3502,"2021-03-07T11:54:10","8,07","288,14"],
    [3503,"2021-03-07T11:56:02","9,41","291,48"],
    [3504,"2021-03-07T11:56:10","10,62","272,3"],
    [3505,"2021-03-07T11:58:10","11,77","305,3"],
    [3506,"2021-03-07T11:58:13","12,98","285,24"],
    [3507,"2021-03-07T12:00:13","9,11","282,76"],
    [3508,"2021-03-07T12:00:16","8,59","283,27"],
    [3509,"2021-03-07T12:02:13","12,5","298,33"],
    [3510,"2021-03-07T12:02:16","14,77","265,84"],
    [3511,"2021-03-07T12:04:14","10,1","260,68"],
    [3512,"2021-03-07T12:04:17","11,2","288,87"],
    [3513,"2021-03-07T12:06:14","11,4","297,66"],
    [3514,"2021-03-07T12:06:17","8,17","275,29"],
    [3515,"2021-03-07T12:08:14","8,16","279,76"],
    [3516,"2021-03-07T12:08:17","9,88","304,85"],
    [3517,"2021-03-07T12:10:14","11,9","295,94"],
    [3518,"2021-03-07T12:10:17","11,52","303,92"],
    [3519,"2021-03-07T12:12:14","12,32","306,69"],
    [3520,"2021-03-07T12:12:18","12,6","261,93"],
    [3521,"2021-03-07T12:14:15","13,28","263,98"],
    [3522,"2021-03-07T12:14:18","14,06","289,85"],
    [3523,"2021-03-07T12:16:15","14,16","276,25"],
    [3524,"2021-03-07T12:16:18","12,74","271,51"],
    [3525,"2021-03-07T12:18:15","11,45","277,85"],
    [3526,"2021-03-07T12:18:18","12,98","281,36"],
    [3527,"2021-03-07T12:20:18","9,72","275,25"],
    [3528,"2021-03-07T12:20:21","11,96","301,27"],
    [3529,"2021-03-07T12:22:18","9,53","297,3"],
    [3530,"2021-03-07T12:22:22","9,33","265,99"],
    [3531,"2021-03-07T12:24:19","7,98","264,19"],
    [3532,"2021-03-07T12:24:22","4,54","252,36"],
    [3533,"2021-03-07T12:26:19","12,26","289,14"],
    [3534,"2021-03-07T12:26:22","12,78","271,04"],
    [3535,"2021-03-07T12:28:22","11,28","276,49"],
    [3536,"2021-03-07T12:28:25","8,43","251,53"],
    [3537,"2021-03-07T12:30:26","8,52","289,03"],
    [3538,"2021-03-07T12:30:29","7,79","295,05"],
    [3539,"2021-03-07T12:32:26","15,49","251,94"],
    [3540,"2021-03-07T12:32:29","13,04","266,5"],
    [3541,"2021-03-07T12:34:26","12,42","267,15"],
    [3542,"2021-03-07T12:34:29","15,03","273,3"],
    [3543,"2021-03-07T12:36:26","11,38","265,92"],
    [3544,"2021-03-07T12:36:29","11,49","277,75"],
    [3545,"2021-03-07T12:38:28","9,33","258,11"],
    [3546,"2021-03-07T12:38:31","7,77","272,38"],
    [3547,"2021-03-07T12:40:30","14,78","274,19"],
    [3548,"2021-03-07T12:40:33","13,99","280,34"],
    [3549,"2021-03-07T12:42:30","15,47","269,23"],
    [3550,"2021-03-07T12:42:33","15,08","281,5"],
    [3551,"2021-03-07T12:44:33","12,8","273,15"],
    [3552,"2021-03-07T12:44:36","14,92","267,31"],
    [3553,"2021-03-07T12:46:34","10,72","253,63"],
    [3554,"2021-03-07T12:46:38","11,06","277,34"],
    [3555,"2021-03-07T12:48:36","12,79","288,58"],
    [3556,"2021-03-07T12:48:39","12,25","285,54"],
    [3557,"2021-03-07T12:50:36","12,72","277,19"],
    [3558,"2021-03-07T12:50:39","10,45","317,45"],
    [3559,"2021-03-07T12:52:37","8,52","282,29"],
    [3560,"2021-03-07T12:52:40","8,26","271,21"],
    [3561,"2021-03-07T12:54:40","9,33","296,78"],
    [3562,"2021-03-07T12:54:43","8,82","298,15"],
    [3563,"2021-03-07T12:56:40","12,96","272,32"],
    [3564,"2021-03-07T12:56:43","12,72","266,82"],
    [3565,"2021-03-07T12:58:42","12,29","287,2"],
    [3566,"2021-03-07T12:58:45","11,17","285,09"],
    [3567,"2021-03-07T13:00:43","11,39","265,51"],
    [3568,"2021-03-07T13:00:46","12,53","276,36"],
    [3569,"2021-03-07T13:02:43","8,46","265,67"],
    [3570,"2021-03-07T13:02:46","8,76","286,04"],
    [3571,"2021-03-07T13:04:45","5,69","316"],
    [3572,"2021-03-07T13:04:48","9,44","297,58"],
    [3573,"2021-03-07T13:06:47","11,36","281,95"],
    [3574,"2021-03-07T13:06:50","8,73","269,43"],
    [3575,"2021-03-07T13:08:49","10,46","298,06"],
    [3576,"2021-03-07T13:08:52","8,9","289,03"],
    [3577,"2021-03-07T13:10:50","11,81","295,97"],
    [3578,"2021-03-07T13:10:53","11,05","305,96"],
    [3579,"2021-03-07T13:12:52","13,22","305,96"],
    [3580,"2021-03-07T13:12:55","10,27","306,68"],
    [3581,"2021-03-07T13:14:55","9,02","304,19"],
    [3582,"2021-03-07T13:14:58","8,72","300,49"],
    [3583,"2021-03-07T13:16:57","6,74","272,08"],
    [3584,"2021-03-07T13:17:00","7,91","282,06"],
    [3585,"2021-03-07T13:18:58","8,8","281,9"],
    [3586,"2021-03-07T13:19:01","7,31","280,79"],
    [3587,"2021-03-07T13:20:59","10,5","254,86"],
    [3588,"2021-03-07T13:21:02","12,16","259,69"],
    [3589,"2021-03-07T13:23:01","9,55","262,82"],
    [3590,"2021-03-07T13:23:04","7,32","283,41"],
    [3591,"2021-03-07T13:25:02","13,36","285,47"],
    [3592,"2021-03-07T13:25:05","12,99","306,6"],
    [3593,"2021-03-07T13:27:04","14,61","270,46"],
    [3594,"2021-03-07T13:27:07","12,71","292,74"],
    [3595,"2021-03-07T13:29:04","8,14","298,43"],
    [3596,"2021-03-07T13:29:07","8,55","268,69"],
    [3597,"2021-03-07T13:31:07","15,08","272,06"],
    [3598,"2021-03-07T13:31:15","11,06","274,19"],
    [3599,"2021-03-07T13:33:14","8,01","269,11"],
    [3600,"2021-03-07T13:33:17","7,38","269,11"],
    [3601,"2021-03-07T13:35:15","7,82","249,99"],
    [3602,"2021-03-07T13:35:18","8,69","249,99"],
    [3603,"2021-03-07T13:37:17","11,4","294,66"],
    [3604,"2021-03-07T13:37:20","11,89","294,66"],
    [3605,"2021-03-07T13:39:19","8,83","279,24"],
    [3606,"2021-03-07T13:39:22","9,24","279,24"],
    [3607,"2021-03-07T13:41:22","8,48","277,74"],
    [3608,"2021-03-07T13:41:25","7,75","277,74"],
    [3609,"2021-03-07T13:43:24","7,82","248,85"],
    [3610,"2021-03-07T13:43:27","5,21","248,85"],
    [3611,"2021-03-07T13:45:24","9,91","306,3"],
    [3612,"2021-03-07T13:45:27","8,89","306,3"],
    [3613,"2021-03-07T13:47:26","10,47","319,25"],
    [3614,"2021-03-07T13:47:29","9,52","319,25"],
    [3615,"2021-03-07T13:49:27","11,84","272,54"],
    [3616,"2021-03-07T13:49:30","13,22","272,54"],
    [3617,"2021-03-07T13:51:28","13,38","262,64"],
    [3618,"2021-03-07T13:51:32","12,02","262,64"],
    [3619,"2021-03-07T13:53:29","9,64","273,4"],
    [3620,"2021-03-07T13:53:32","11,03","273,4"],
    [3621,"2021-03-07T13:55:31","12,92","262,9"],
    [3622,"2021-03-07T13:55:34","16,88","262,9"],
    [3623,"2021-03-07T13:57:32","13,19","296,09"],
    [3624,"2021-03-07T13:57:35","13,52","296,09"],
    [3625,"2021-03-07T13:59:34","6,24","268,44"],
    [3626,"2021-03-07T13:59:37","7,96","268,44"],
    [3627,"2021-03-07T14:01:34","8,22","285,16"],
    [3628,"2021-03-07T14:01:37","8,23","285,16"],
    [3629,"2021-03-07T14:03:36","12,71","287,84"],
    [3630,"2021-03-07T14:03:40","13,13","287,84"],
    [3631,"2021-03-07T14:05:39","7,77","283,79"],
    [3632,"2021-03-07T14:05:42","8,57","283,79"],
    [3633,"2021-03-07T14:07:39","8,73","275,68"],
    [3634,"2021-03-07T14:07:43","10,41","275,68"],
    [3635,"2021-03-07T14:09:41","10,13","263,77"],
    [3636,"2021-03-07T14:09:44","9,03","263,77"],
    [3637,"2021-03-07T14:11:41","12,55","280,49"],
    [3638,"2021-03-07T14:11:44","12,01","280,49"],
    [3639,"2021-03-07T14:13:40","9,98","308,91"],
    [3640,"2021-03-07T14:13:46","10,46","308,91"],
    [3641,"2021-03-07T14:15:44","11,1","271,66"],
    [3642,"2021-03-07T14:15:47","10,1","271,66"],
    [3643,"2021-03-07T14:17:46","10,65","253,73"],
    [3644,"2021-03-07T14:17:49","10,75","253,73"],
    [3645,"2021-03-07T14:19:47","7,79","299,82"],
    [3646,"2021-03-07T14:19:51","8,05","299,82"],
    [3647,"2021-03-07T14:21:47","14,5","282,35"],
    [3648,"2021-03-07T14:21:51","13,83","282,35"],
    [3649,"2021-03-07T14:23:49","12,63","291,76"],
    [3650,"2021-03-07T14:23:53","11,39","291,76"],
    [3651,"2021-03-07T14:25:53","8,44","284,73"],
    [3652,"2021-03-07T14:25:56","9,42","284,73"],
    [3653,"2021-03-07T14:27:54","3,33","272,23"],
    [3654,"2021-03-07T14:27:57","4,59","272,23"],
    [3655,"2021-03-07T14:29:56","12,92","303,08"],
    [3656,"2021-03-07T14:29:59","14,36","303,08"],
    [3657,"2021-03-07T14:31:58","11,73","290,42"],
    [3658,"2021-03-07T14:32:01","10,62","290,42"],
    [3659,"2021-03-07T14:34:00","12,34","297,65"],
    [3660,"2021-03-07T14:34:03","13","297,65"],
    [3661,"2021-03-07T14:36:02","11,36","290,36"],
    [3662,"2021-03-07T14:36:05","11,65","290,36"],
    [3663,"2021-03-07T14:38:05","10,46","281,29"],
    [3664,"2021-03-07T14:38:08","10,6","281,29"],
    [3665,"2021-03-07T14:40:07","12,34","278,22"],
    [3666,"2021-03-07T14:40:10","11,36","278,22"],
    [3667,"2021-03-07T14:42:08","12,02","287,87"],
    [3668,"2021-03-07T14:42:11","12,41","287,87"],
    [3669,"2021-03-07T14:44:10","9,36","280,14"],
    [3670,"2021-03-07T14:44:13","11,28","280,14"],
    [3671,"2021-03-07T14:46:12","7,89","294,17"],
    [3672,"2021-03-07T14:46:15","7,91","294,17"],
    [3673,"2021-03-07T14:48:14","11,81","279,48"],
    [3674,"2021-03-07T14:48:17","13,57","279,48"],
    [3675,"2021-03-07T14:50:15","12,49","298,31"],
    [3676,"2021-03-07T14:50:18","13,42","298,31"],
    [3677,"2021-03-07T14:52:17","11,78","317,47"],
    [3678,"2021-03-07T14:52:20","11,1","317,47"],
    [3679,"2021-03-07T14:54:19","12,57","290,97"],
    [3680,"2021-03-07T14:54:22","12,99","290,97"],
    [3681,"2021-03-07T14:56:19","7,95","305,64"],
    [3682,"2021-03-07T14:56:29","9,77","305,64"],
    [3683,"2021-03-07T14:58:29","12,57","300,11"],
    [3684,"2021-03-07T14:58:32","13,48","300,11"],
    [3685,"2021-03-07T15:00:32","11,61","283,2"],
    [3686,"2021-03-07T15:00:35","11,79","283,2"],
    [3687,"2021-03-07T15:02:32","10,62","300,49"],
    [3688,"2021-03-07T15:02:35","9,97","300,49"],
    [3689,"2021-03-07T15:04:35","9,82","291,79"],
    [3690,"2021-03-07T15:04:38","10,46","291,79"],
    [3691,"2021-03-07T15:06:35","12,01","288,86"],
    [3692,"2021-03-07T15:06:39","11,79","288,86"],
    [3693,"2021-03-07T15:08:37","9,88","293"],
    [3694,"2021-03-07T15:08:40","9,58","293"],
    [3695,"2021-03-07T15:10:38","12,93","307,86"],
    [3696,"2021-03-07T15:10:41","9,92","307,86"],
    [3697,"2021-03-07T15:12:41","10,28","287,42"],
    [3698,"2021-03-07T15:12:44","11,42","287,42"],
    [3699,"2021-03-07T15:14:43","11,89","278,29"],
    [3700,"2021-03-07T15:14:46","13,49","278,29"],
    [3701,"2021-03-07T15:16:44","11,65","290,2"],
    [3702,"2021-03-07T15:16:47","14,78","290,2"],
    [3703,"2021-03-07T15:18:45","11,26","298,24"],
    [3704,"2021-03-07T15:18:48","11,68","298,24"],
    [3705,"2021-03-07T15:20:47","10,23","307,78"],
    [3706,"2021-03-07T15:20:50","10,5","307,78"],
    [3707,"2021-03-07T15:22:49","8,77","301,1"],
    [3708,"2021-03-07T15:22:52","11,02","301,1"],
    [3709,"2021-03-07T15:24:51","6,89","303,58"],
    [3710,"2021-03-07T15:24:54","11,49","303,58"],
    [3711,"2021-03-07T15:26:54","11,1","310,72"],
    [3712,"2021-03-07T15:26:57","10,27","310,72"],
    [3713,"2021-03-07T15:28:54","10,92","297,46"],
    [3714,"2021-03-07T15:28:57","10,55","297,46"],
    [3715,"2021-03-07T15:30:55","7,2","291,59"],
    [3716,"2021-03-07T15:30:58","6,14","291,59"],
    [3717,"2021-03-07T15:32:58","10,56","283,59"],
    [3718,"2021-03-07T15:33:01","9,11","283,59"],
    [3719,"2021-03-07T15:35:00","7,4","325,35"],
    [3720,"2021-03-07T15:35:03","7,15","325,35"],
    [3721,"2021-03-07T15:37:01","7,84","309,33"],
    [3722,"2021-03-07T15:37:04","9,1","309,33"],
    [3723,"2021-03-07T15:39:01","9,81","280,79"],
    [3724,"2021-03-07T15:39:04","10,15","280,79"],
    [3725,"2021-03-07T15:41:01","9,02","325,59"],
    [3726,"2021-03-07T15:41:04","7,12","325,59"],
    [3727,"2021-03-07T15:43:01","11,52","312,23"],
    [3728,"2021-03-07T15:43:04","13,98","312,23"],
    [3729,"2021-03-07T15:45:03","10,76","323,77"],
    [3730,"2021-03-07T15:45:06","11,96","323,77"],
    [3731,"2021-03-07T15:47:04","13,58","288,72"],
    [3732,"2021-03-07T15:47:07","12,79","288,72"],
    [3733,"2021-03-07T15:49:05","6,36","295,88"],
    [3734,"2021-03-07T15:49:08","8,02","295,88"],
    [3735,"2021-03-07T15:51:08","6,31","302,76"],
    [3736,"2021-03-07T15:51:11","5,44","302,76"],
    [3737,"2021-03-07T15:53:09","11,32","314,56"],
    [3738,"2021-03-07T15:53:12","10,58","314,56"],
    [3739,"2021-03-07T15:55:09","12,4","320,25"],
    [3740,"2021-03-07T15:55:16","10,96","320,25"],
    [3741,"2021-03-07T15:57:11","6,86","305,1"],
    [3742,"2021-03-07T15:57:17","9,04","305,1"],
    [3743,"2021-03-07T15:59:11","10,79","289,19"],
    [3744,"2021-03-07T15:59:18","13,72","289,19"],
    [3745,"2021-03-07T16:01:17","11,62","315,64"],
    [3746,"2021-03-07T16:01:21","11,87","315,64"],
    [3747,"2021-03-07T16:03:20","12,72","303,85"],
    [3748,"2021-03-07T16:03:23","13,03","303,85"],
    [3749,"2021-03-07T16:05:23","14,72","286,07"],
    [3750,"2021-03-07T16:05:26","13,86","286,07"],
    [3751,"2021-03-07T16:07:26","8,86","277,13"],
    [3752,"2021-03-07T16:07:29","9,61","277,13"],
    [3753,"2021-03-07T16:09:26","8,97","294,01"],
    [3754,"2021-03-07T16:09:29","9,81","294,01"],
    [3755,"2021-03-07T16:11:29","9,94","322,82"],
    [3756,"2021-03-07T16:11:32","11,12","322,82"],
    [3757,"2021-03-07T16:13:32","11","302,62"],
    [3758,"2021-03-07T16:13:35","10,46","302,62"],
    [3759,"2021-03-07T16:15:32","11,42","262,46"],
    [3760,"2021-03-07T16:15:35","8,75","262,46"],
    [3761,"2021-03-07T16:17:33","10,57","321,69"],
    [3762,"2021-03-07T16:17:39","10,38","321,69"],
    [3763,"2021-03-07T16:19:36","7,2","281,62"],
    [3764,"2021-03-07T16:19:39","7,22","281,62"],
    [3765,"2021-03-07T16:21:39","9,11","294,79"],
    [3766,"2021-03-07T16:21:42","7,5","294,79"],
    [3767,"2021-03-07T16:23:41","12,74","278,27"],
    [3768,"2021-03-07T16:23:44","12,44","278,27"],
    [3769,"2021-03-07T16:25:44","9,38","302,72"],
    [3770,"2021-03-07T16:25:47","9,36","302,72"],
    [3771,"2021-03-07T16:27:44","9,38","301,38"],
    [3772,"2021-03-07T16:27:47","10,11","301,38"],
    [3773,"2021-03-07T16:29:45","13,66","305"],
    [3774,"2021-03-07T16:29:48","10,33","305"],
    [3775,"2021-03-07T16:31:47","9,61","297,67"],
    [3776,"2021-03-07T16:31:50","10,08","297,67"],
    [3777,"2021-03-07T16:33:50","9,63","276,08"],
    [3778,"2021-03-07T16:33:53","11,77","276,08"],
    [3779,"2021-03-07T16:35:52","12,95","288,22"],
    [3780,"2021-03-07T16:35:55","11,38","288,22"],
    [3781,"2021-03-07T16:37:53","9,8","277,72"],
    [3782,"2021-03-07T16:37:56","9,16","277,72"],
    [3783,"2021-03-07T16:39:55","9,45","291,6"],
    [3784,"2021-03-07T16:39:58","13,01","291,6"],
    [3785,"2021-03-07T16:41:58","11,71","302,24"],
    [3786,"2021-03-07T16:42:01","11,54","302,24"],
    [3787,"2021-03-07T16:43:58","14,91","295,56"],
    [3788,"2021-03-07T16:44:01","12,45","295,56"],
    [3789,"2021-03-07T16:46:00","10,52","279"],
    [3790,"2021-03-07T16:46:03","11,27","279"],
    [3791,"2021-03-07T16:48:01","13,6","285,44"],
    [3792,"2021-03-07T16:48:04","12,29","285,44"],
    [3793,"2021-03-07T16:50:01","11,95","297,44"],
    [3794,"2021-03-07T16:50:04","13,57","297,44"],
    [3795,"2021-03-07T16:52:02","11,68","292,89"],
    [3796,"2021-03-07T16:52:05","10,87","292,89"],
    [3797,"2021-03-07T16:54:02","13,58","285,87"],
    [3798,"2021-03-07T16:54:05","13,84","285,87"],
    [3799,"2021-03-07T16:56:03","13,77","295,82"],
    [3800,"2021-03-07T16:56:06","13,56","295,82"],
    [3801,"2021-03-07T16:58:03","10,75","283,39"],
    [3802,"2021-03-07T16:58:06","9,44","283,39"],
    [3803,"2021-03-07T17:00:05","12,57","312,26"],
    [3804,"2021-03-07T17:00:08","11,78","312,26"],
    [3805,"2021-03-07T17:02:07","8,59","293,68"],
    [3806,"2021-03-07T17:02:10","11,17","293,68"],
    [3807,"2021-03-07T17:04:08","10,46","296,21"],
    [3808,"2021-03-07T17:04:11","10,6","296,21"],
    [3809,"2021-03-07T17:06:10","8,82","285,83"],
    [3810,"2021-03-07T17:06:13","8,63","285,83"],
    [3811,"2021-03-07T17:08:11","11,25","288,96"],
    [3812,"2021-03-07T17:08:14","11,49","288,96"],
    [3813,"2021-03-07T17:10:11","12,23","294,16"],
    [3814,"2021-03-07T17:10:14","10,52","294,16"],
    [3815,"2021-03-07T17:12:14","13,6","295,22"],
    [3816,"2021-03-07T17:12:21","11,14","295,22"],
    [3817,"2021-03-07T17:14:20","13,24","309,96"],
    [3818,"2021-03-07T17:14:23","13,33","309,96"],
    [3819,"2021-03-07T17:16:21","10,58","288,18"],
    [3820,"2021-03-07T17:16:24","9,49","288,18"],
    [3821,"2021-03-07T17:18:23","11,88","302,09"],
    [3822,"2021-03-07T17:18:26","12,93","302,09"],
    [3823,"2021-03-07T17:20:25","5,7","296,2"],
    [3824,"2021-03-07T17:20:28","8,71","296,2"],
    [3825,"2021-03-07T17:22:27","14,34","303,23"],
    [3826,"2021-03-07T17:22:30","14,02","303,23"],
    [3827,"2021-03-07T17:24:28","8,41","306,07"],
    [3828,"2021-03-07T17:24:31","10,88","306,07"],
    [3829,"2021-03-07T17:26:29","10,23","293,41"],
    [3830,"2021-03-07T17:26:32","10,38","293,41"],
    [3831,"2021-03-07T17:28:32","10,72","311,81"],
    [3832,"2021-03-07T17:28:35","9,08","311,81"],
    [3833,"2021-03-07T17:30:32","14,61","307,1"],
    [3834,"2021-03-07T17:30:35","12,85","307,1"],
    [3835,"2021-03-07T17:32:35","12,1","319,23"],
    [3836,"2021-03-07T17:32:38","15,25","319,23"],
    [3837,"2021-03-07T17:34:38","10,18","312,03"],
    [3838,"2021-03-07T17:34:41","11,65","312,03"],
    [3839,"2021-03-07T17:36:40","11,26","324,19"],
    [3840,"2021-03-07T17:36:43","13,05","324,19"],
    [3841,"2021-03-07T17:38:41","15,99","321,01"],
    [3842,"2021-03-07T17:38:44","16,89","321,01"],
    [3843,"2021-03-07T17:40:44","11,58","322,45"],
    [3844,"2021-03-07T17:40:47","11,67","322,45"],
    [3845,"2021-03-07T17:42:44","10,91","338,19"],
    [3846,"2021-03-07T17:42:47","10,26","338,19"],
    [3847,"2021-03-07T17:44:46","14,75","323,58"],
    [3848,"2021-03-07T17:44:49","12,46","323,58"],
    [3849,"2021-03-07T17:46:47","10,52","335,06"],
    [3850,"2021-03-07T17:46:50","10,64","335,06"],
    [3851,"2021-03-07T17:48:47","9,89","303,42"],
    [3852,"2021-03-07T17:48:50","9,1","303,42"],
    [3853,"2021-03-07T17:50:50","9,49","329,84"],
    [3854,"2021-03-07T17:50:53","10,08","329,84"],
    [3855,"2021-03-07T17:52:50","12,25","323,38"],
    [3856,"2021-03-07T17:52:53","12,84","323,38"],
    [3857,"2021-03-07T17:54:52","12,51","318,27"],
    [3858,"2021-03-07T17:54:55","8,53","318,27"],
    [3859,"2021-03-07T17:56:52","14,51","324,72"],
    [3860,"2021-03-07T17:56:55","12,31","324,72"],
    [3861,"2021-03-07T17:58:55","10,8","336,93"],
    [3862,"2021-03-07T17:58:58","9,71","336,93"],
    [3863,"2021-03-07T18:00:56","12,24","318,68"],
    [3864,"2021-03-07T18:00:59","12,43","318,68"],
    [3865,"2021-03-07T18:02:58","11,5","333,07"],
    [3866,"2021-03-07T18:03:01","9,54","333,07"],
    [3867,"2021-03-07T18:04:59","7,22","314,15"],
    [3868,"2021-03-07T18:05:02","10,55","314,15"],
    [3869,"2021-03-07T18:07:01","14,43","333,1"],
    [3870,"2021-03-07T18:07:04","15,9","333,1"],
    [3871,"2021-03-07T18:09:04","11,55","323,05"],
    [3872,"2021-03-07T18:09:07","14,85","323,05"],
    [3873,"2021-03-07T18:11:06","14,38","314,56"],
    [3874,"2021-03-07T18:11:09","14,47","314,56"],
    [3875,"2021-03-07T18:13:08","10,56","323,05"],
    [3876,"2021-03-07T18:13:11","13,85","323,05"],
    [3877,"2021-03-07T18:15:10","9,53","335,43"],
    [3878,"2021-03-07T18:15:17","8,84","335,43"],
    [3879,"2021-03-07T18:17:15","15,21","318,15"],
    [3880,"2021-03-07T18:17:18","14,27","318,15"],
    [3881,"2021-03-07T18:19:17","14,45","335,71"],
    [3882,"2021-03-07T18:19:20","13,66","335,71"],
    [3883,"2021-03-07T18:21:17","13,99","308,93"],
    [3884,"2021-03-07T18:21:20","13,77","308,93"],
    [3885,"2021-03-07T18:23:18","14,59","350,77"],
    [3886,"2021-03-07T18:23:21","16,02","350,77"],
    [3887,"2021-03-07T18:25:13","12,5","320,27"],
    [3888,"2021-03-07T18:25:24","11,75","320,27"],
    [3889,"2021-03-07T18:27:11","11,7","334,09"],
    [3890,"2021-03-07T18:27:28","12,96","334,09"],
    [3891,"2021-03-07T18:29:26","14,11","327,66"],
    [3892,"2021-03-07T18:29:29","15,27","327,66"],
    [3893,"2021-03-07T18:31:26","10,45","343,97"],
    [3894,"2021-03-07T18:31:29","12,56","343,97"],
    [3895,"2021-03-07T18:33:29","12,42","329,83"],
    [3896,"2021-03-07T18:33:32","12,06","329,83"],
    [3897,"2021-03-07T18:35:30","11,3","317,16"],
    [3898,"2021-03-07T18:35:33","13,42","317,16"],
    [3899,"2021-03-07T18:37:32","14,08","331"],
    [3900,"2021-03-07T18:37:35","15,5","331"],
    [3901,"2021-03-07T18:39:33","11,91","310,36"],
    [3902,"2021-03-07T18:39:36","12,09","310,36"],
    [3903,"2021-03-07T18:41:34","16,52","325,13"],
    [3904,"2021-03-07T18:41:37","15,12","325,13"],
    [3905,"2021-03-07T18:43:34","11,34","317,91"],
    [3906,"2021-03-07T18:43:37","13,98","317,91"],
    [3907,"2021-03-07T18:45:35","14,38","321,49"],
    [3908,"2021-03-07T18:45:39","14,48","321,49"],
    [3909,"2021-03-07T18:47:38","13,89","315,98"],
    [3910,"2021-03-07T18:47:41","13,07","315,98"],
    [3911,"2021-03-07T18:49:40","15,04","323,74"],
    [3912,"2021-03-07T18:49:43","15,59","323,74"],
    [3913,"2021-03-07T18:51:42","14,89","313,89"],
    [3914,"2021-03-07T18:51:45","15,35","313,89"],
    [3915,"2021-03-07T18:53:44","11,08","321,41"],
    [3916,"2021-03-07T18:53:47","10,17","321,41"],
    [3917,"2021-03-07T18:55:47","17,52","329,76"],
    [3918,"2021-03-07T18:55:50","18,03","329,76"],
    [3919,"2021-03-07T18:57:48","12,45","335,62"],
    [3920,"2021-03-07T18:57:51","12,09","335,62"],
    [3921,"2021-03-07T18:59:48","12,29","313,41"],
    [3922,"2021-03-07T18:59:51","12,23","313,41"],
    [3923,"2021-03-07T19:01:51","15,5","323,49"],
    [3924,"2021-03-07T19:01:54","13,16","323,49"],
    [3925,"2021-03-07T19:03:52","12,5","332,03"],
    [3926,"2021-03-07T19:03:55","15,94","332,03"],
    [3927,"2021-03-07T19:05:54","12,29","318,55"],
    [3928,"2021-03-07T19:05:57","13,14","318,55"],
    [3929,"2021-03-07T19:07:57","10,25","335,8"],
    [3930,"2021-03-07T19:08:00","13,74","335,8"],
    [3931,"2021-03-07T19:09:58","9,65","342,33"],
    [3932,"2021-03-07T19:10:01","13,57","342,33"],
    [3933,"2021-03-07T19:11:59","11,55","321,35"],
    [3934,"2021-03-07T19:12:02","8,57","321,35"],
    [3935,"2021-03-07T19:13:49","15,55","322,82"],
    [3936,"2021-03-07T19:14:03","14,74","322,82"],
    [3937,"2021-03-07T19:15:48","16,23","328,33"],
    [3938,"2021-03-07T19:16:04","16,29","328,33"],
    [3939,"2021-03-07T19:18:02","16,28","318,22"],
    [3940,"2021-03-07T19:18:05","14,09","318,22"],
    [3941,"2021-03-07T19:20:03","14,17","331,01"],
    [3942,"2021-03-07T19:20:06","13,05","331,01"],
    [3943,"2021-03-07T19:21:47","17,59","323,08"],
    [3944,"2021-03-07T19:22:11","13,24","323,08"],
    [3945,"2021-03-07T19:24:09","9,07","319,65"],
    [3946,"2021-03-07T19:24:12","14,53","319,65"],
    [3947,"2021-03-07T19:26:12","9,33","314,75"],
    [3948,"2021-03-07T19:26:15","9,94","314,75"],
    [3949,"2021-03-07T19:28:14","12,48","326,74"],
    [3950,"2021-03-07T19:28:17","15,51","326,74"],
    [3951,"2021-03-07T19:30:15","16,34","313,46"],
    [3952,"2021-03-07T19:30:18","19,79","313,46"],
    [3953,"2021-03-07T19:32:15","10,93","325,82"],
    [3954,"2021-03-07T19:32:18","9,37","325,82"],
    [3955,"2021-03-07T19:34:18","11,3","295,15"],
    [3956,"2021-03-07T19:34:21","8,88","295,15"],
    [3957,"2021-03-07T19:36:18","16,56","316,86"],
    [3958,"2021-03-07T19:36:21","18,34","316,86"],
    [3959,"2021-03-07T19:38:21","11,55","332,82"],
    [3960,"2021-03-07T19:38:24","10,93","332,82"],
    [3961,"2021-03-07T19:40:24","14,44","314,06"],
    [3962,"2021-03-07T19:40:27","12,67","314,06"],
    [3963,"2021-03-07T19:42:24","13,34","318,42"],
    [3964,"2021-03-07T19:42:27","13,18","318,42"],
    [3965,"2021-03-07T19:44:25","8,19","320,69"],
    [3966,"2021-03-07T19:44:28","11,89","320,69"],
    [3967,"2021-03-07T19:46:27","13,08","305,51"],
    [3968,"2021-03-07T19:46:30","12,12","305,51"],
    [3969,"2021-03-07T19:48:28","15,54","310,47"],
    [3970,"2021-03-07T19:48:31","16,58","310,47"],
    [3971,"2021-03-07T19:50:31","11,82","320,71"],
    [3972,"2021-03-07T19:50:34","10,1","320,71"],
    [3973,"2021-03-07T19:52:32","12,87","349,76"],
    [3974,"2021-03-07T19:52:35","9,49","349,76"],
    [3975,"2021-03-07T19:54:32","15,96","317,79"],
    [3976,"2021-03-07T19:54:35","14,65","317,79"],
    [3977,"2021-03-07T19:56:34","15,76","319"],
    [3978,"2021-03-07T19:56:37","15,42","319"],
    [3979,"2021-03-07T19:58:36","14,18","309,66"],
    [3980,"2021-03-07T19:58:39","14,38","309,66"],
    [3981,"2021-03-07T20:00:39","11,64","321,1"],
    [3982,"2021-03-07T20:00:42","11,3","321,1"],
    [3983,"2021-03-07T20:02:40","10,62","336,07"],
    [3984,"2021-03-07T20:02:43","13,44","336,07"],
    [3985,"2021-03-07T20:04:37","14,48","319,62"],
    [3986,"2021-03-07T20:04:43","13,26","319,62"],
    [3987,"2021-03-07T20:06:43","15,75","316,42"],
    [3988,"2021-03-07T20:06:46","14,64","316,42"],
    [3989,"2021-03-07T20:08:43","10,93","339,58"],
    [3990,"2021-03-07T20:08:46","10,62","339,58"],
    [3991,"2021-03-07T20:10:46","12,22","328,39"],
    [3992,"2021-03-07T20:10:49","12,9","328,39"],
    [3993,"2021-03-07T20:12:48","9,49","332,79"],
    [3994,"2021-03-07T20:12:51","15,84","332,79"],
    [3995,"2021-03-07T20:14:49","11,97","310,68"],
    [3996,"2021-03-07T20:14:52","10,07","310,68"],
    [3997,"2021-03-07T20:16:51","13,18","327,67"],
    [3998,"2021-03-07T20:16:54","9,5","327,67"],
    [3999,"2021-03-07T20:18:52","13,97","309,11"],
    [4000,"2021-03-07T20:18:55","12,74","309,11"],
    [4001,"2021-03-07T20:20:55","14,52","313,22"],
    [4002,"2021-03-07T20:20:58","14,56","313,22"],
    [4003,"2021-03-07T20:22:56","10,59","321,73"],
    [4004,"2021-03-07T20:22:59","12","321,73"],
    [4005,"2021-03-07T20:24:56","13,89","315,7"],
    [4006,"2021-03-07T20:24:59","14,51","315,7"],
    [4007,"2021-03-07T20:26:58","11,96","329,59"],
    [4008,"2021-03-07T20:27:01","13,91","329,59"],
    [4009,"2021-03-07T20:29:00","10,9","316,5"],
    [4010,"2021-03-07T20:29:03","12,47","316,5"],
    [4011,"2021-03-07T20:31:01","15,18","329,51"],
    [4012,"2021-03-07T20:31:04","15,02","329,51"],
    [4013,"2021-03-07T20:33:03","10,89","330,65"],
    [4014,"2021-03-07T20:33:06","12,13","330,65"],
    [4015,"2021-03-07T20:35:05","11","304,8"],
    [4016,"2021-03-07T20:35:08","11,81","304,8"],
    [4017,"2021-03-07T20:37:05","11,73","316,93"],
    [4018,"2021-03-07T20:37:08","12,23","316,93"],
    [4019,"2021-03-07T20:39:06","13,22","322,11"],
    [4020,"2021-03-07T20:39:09","14,15","322,11"],
    [4021,"2021-03-07T20:41:08","11,92","318,53"],
    [4022,"2021-03-07T20:41:11","12,78","318,53"],
    [4023,"2021-03-07T20:43:10","12,55","327,66"],
    [4024,"2021-03-07T20:43:20","11,46","327,66"],
    [4025,"2021-03-07T20:45:20","14,32","319,8"],
    [4026,"2021-03-07T20:45:23","12,68","319,8"],
    [4027,"2021-03-07T20:47:22","12,31","297,96"],
    [4028,"2021-03-07T20:47:25","12,39","297,96"],
    [4029,"2021-03-07T20:49:24","13,23","334,47"],
    [4030,"2021-03-07T20:49:27","12,13","334,47"],
    [4031,"2021-03-07T20:51:26","11,11","337,25"],
    [4032,"2021-03-07T20:51:29","12,29","337,25"],
    [4033,"2021-03-07T20:53:27","11,13","330,18"],
    [4034,"2021-03-07T20:53:30","12,1","330,18"],
    [4035,"2021-03-07T20:55:29","14,05","319,29"],
    [4036,"2021-03-07T20:55:32","12,62","319,29"],
    [4037,"2021-03-07T20:57:31","7,05","317,27"],
    [4038,"2021-03-07T20:57:34","10,36","317,27"],
    [4039,"2021-03-07T20:59:33","12,6","327,26"],
    [4040,"2021-03-07T20:59:36","12,63","327,26"],
    [4041,"2021-03-07T20:59:57","14,41","318,99"],
    [4042,"2021-03-07T21:01:36","11,54","320,93"],
    [4043,"2021-03-07T21:01:39","11,35","320,93"],
    [4044,"2021-03-07T21:03:39","10,04","336,11"],
    [4045,"2021-03-07T21:03:42","11,52","336,11"],
    [4046,"2021-03-07T21:05:39","12,95","322,13"],
    [4047,"2021-03-07T21:05:42","13,31","322,13"],
    [4048,"2021-03-07T21:07:41","14,47","319,47"],
    [4049,"2021-03-07T21:07:44","15,36","319,47"],
    [4050,"2021-03-07T21:09:42","10,49","316,94"],
    [4051,"2021-03-07T21:09:45","9,46","316,94"],
    [4052,"2021-03-07T21:11:42","10,5","310,35"],
    [4053,"2021-03-07T21:11:45","12,18","310,35"],
    [4054,"2021-03-07T21:13:42","12,51","313,76"],
    [4055,"2021-03-07T21:13:45","11,95","313,76"],
    [4056,"2021-03-07T21:15:44","9,79","312,08"],
    [4057,"2021-03-07T21:15:47","9,58","312,08"],
    [4058,"2021-03-07T21:17:44","12,46","316,1"],
    [4059,"2021-03-07T21:17:47","12,04","316,1"],
    [4060,"2021-03-07T21:19:45","11,01","324,58"],
    [4061,"2021-03-07T21:19:48","9,82","324,58"],
    [4062,"2021-03-07T21:21:46","15,5","327,51"],
    [4063,"2021-03-07T21:21:49","14,51","327,51"],
    [4064,"2021-03-07T21:23:47","11,72","316,54"],
    [4065,"2021-03-07T21:23:50","14,09","316,54"],
    [4066,"2021-03-07T21:25:50","12,51","332,73"],
    [4067,"2021-03-07T21:25:53","14,8","332,73"],
    [4068,"2021-03-07T21:27:51","13,69","309,96"],
    [4069,"2021-03-07T21:27:54","13,58","309,96"],
    [4070,"2021-03-07T21:29:54","13,48","331,63"],
    [4071,"2021-03-07T21:29:57","14,48","331,63"],
    [4072,"2021-03-07T21:31:56","10,73","328,6"],
    [4073,"2021-03-07T21:31:59","10,12","328,6"],
    [4074,"2021-03-07T21:33:56","12,22","316,59"],
    [4075,"2021-03-07T21:33:59","13,69","316,59"],
    [4076,"2021-03-07T21:35:59","13,52","321,2"],
    [4077,"2021-03-07T21:36:02","11,33","321,2"],
    [4078,"2021-03-07T21:38:01","14,33","312,35"],
    [4079,"2021-03-07T21:38:04","14,18","312,35"],
    [4080,"2021-03-07T21:40:02","13,54","308,43"],
    [4081,"2021-03-07T21:40:05","12,97","308,43"],
    [4082,"2021-03-07T21:42:02","13,71","310,44"],
    [4083,"2021-03-07T21:42:05","14,19","310,44"],
    [4084,"2021-03-07T21:44:04","8,66","317,64"],
    [4085,"2021-03-07T21:44:07","10,94","317,64"],
    [4086,"2021-03-07T21:46:07","11,91","320,87"],
    [4087,"2021-03-07T21:46:10","9,69","320,87"],
    [4088,"2021-03-07T21:48:03","13,03","317,08"],
    [4089,"2021-03-07T21:48:19","11,21","317,08"],
    [4090,"2021-03-07T21:50:18","14,43","308,03"],
    [4091,"2021-03-07T21:50:21","13,86","308,03"],
    [4092,"2021-03-07T21:52:19","13,13","322,18"],
    [4093,"2021-03-07T21:52:22","13,61","322,18"],
    [4094,"2021-03-07T21:54:20","14,62","312,94"],
    [4095,"2021-03-07T21:54:23","13,5","312,94"],
    [4096,"2021-03-07T21:56:22","10,43","321,32"],
    [4097,"2021-03-07T21:56:25","12,99","321,32"],
    [4098,"2021-03-07T21:58:24","13,88","327,09"],
    [4099,"2021-03-07T21:58:27","13,79","327,09"],
    [4100,"2021-03-07T22:00:25","11,63","315,92"],
    [4101,"2021-03-07T22:00:28","12,51","315,92"],
    [4102,"2021-03-07T22:02:28","13,04","321,33"],
    [4103,"2021-03-07T22:02:31","11,6","321,33"],
    [4104,"2021-03-07T22:04:31","14,69","298,23"],
    [4105,"2021-03-07T22:04:34","13,41","298,23"],
    [4106,"2021-03-07T22:06:33","14,3","310,27"],
    [4107,"2021-03-07T22:06:36","14","310,27"],
    [4108,"2021-03-07T22:08:35","14,49","322,4"],
    [4109,"2021-03-07T22:08:38","16,1","322,4"],
    [4110,"2021-03-07T22:10:36","11,09","307,58"],
    [4111,"2021-03-07T22:10:39","14,97","307,58"],
    [4112,"2021-03-07T22:12:39","13,76","310,7"],
    [4113,"2021-03-07T22:12:42","13,19","310,7"],
    [4114,"2021-03-07T22:14:39","16,23","317,34"],
    [4115,"2021-03-07T22:14:42","12,37","317,34"],
    [4116,"2021-03-07T22:16:41","9,79","322,61"],
    [4117,"2021-03-07T22:16:44","10,33","322,61"],
    [4118,"2021-03-07T22:18:44","11,28","305,08"],
    [4119,"2021-03-07T22:18:47","15,02","305,08"],
    [4120,"2021-03-07T22:20:47","13,2","308,96"],
    [4121,"2021-03-07T22:20:50","15,23","308,96"],
    [4122,"2021-03-07T22:22:47","17,84","301,02"],
    [4123,"2021-03-07T22:22:50","17,85","301,02"],
    [4124,"2021-03-07T22:24:48","17,85","304,72"],
    [4125,"2021-03-07T22:24:51","14,64","304,72"],
    [4126,"2021-03-07T22:26:49","16,1","314,14"],
    [4127,"2021-03-07T22:26:52","13,54","314,14"],
    [4128,"2021-03-07T22:28:51","10,59","308,01"],
    [4129,"2021-03-07T22:28:54","12,57","308,01"],
    [4130,"2021-03-07T22:30:54","11,03","305,42"],
    [4131,"2021-03-07T22:30:57","13,03","305,42"],
    [4132,"2021-03-07T22:32:54","11,7","315,69"],
    [4133,"2021-03-07T22:32:57","15,97","315,69"],
    [4134,"2021-03-07T22:34:55","15,47","311,37"],
    [4135,"2021-03-07T22:34:58","17,85","311,37"],
    [4136,"2021-03-07T22:36:57","15,43","321,69"],
    [4137,"2021-03-07T22:37:00","15,34","321,69"],
    [4138,"2021-03-07T22:39:00","15,47","309,97"],
    [4139,"2021-03-07T22:39:03","13,73","309,97"],
    [4140,"2021-03-07T22:41:03","13,63","312,41"],
    [4141,"2021-03-07T22:41:06","13,83","312,41"],
    [4142,"2021-03-07T22:43:04","14,79","309,24"],
    [4143,"2021-03-07T22:43:07","15,76","309,24"],
    [4144,"2021-03-07T22:45:06","15,89","308,04"],
    [4145,"2021-03-07T22:45:09","15,44","308,04"],
    [4146,"2021-03-07T22:47:09","17,41","305,18"],
    [4147,"2021-03-07T22:47:11","16,01","305,18"],
    [4148,"2021-03-07T22:49:10","15,08","292,08"],
    [4149,"2021-03-07T22:49:13","13,18","292,08"],
    [4150,"2021-03-07T22:51:13","14,63","320,36"],
    [4151,"2021-03-07T22:51:16","15,2","320,36"],
    [4152,"2021-03-07T22:53:13","14,59","313,37"],
    [4153,"2021-03-07T22:53:16","16,56","313,37"],
    [4154,"2021-03-07T22:55:13","11,59","326,94"],
    [4155,"2021-03-07T22:55:16","10,51","326,94"],
    [4156,"2021-03-07T22:57:14","12,33","315,09"],
    [4157,"2021-03-07T22:57:17","13,33","315,09"],
    [4158,"2021-03-07T22:59:17","14,48","313,65"],
    [4159,"2021-03-07T22:59:20","14,7","313,65"],
    [4160,"2021-03-07T23:01:19","10","319,92"],
    [4161,"2021-03-07T23:01:22","10,59","319,92"],
    [4162,"2021-03-07T23:03:22","12,35","305,33"],
    [4163,"2021-03-07T23:03:25","10,31","305,33"],
    [4164,"2021-03-07T23:05:22","12,31","325,7"],
    [4165,"2021-03-07T23:05:25","13,3","325,7"],
    [4166,"2021-03-07T23:07:25","16,56","314,54"],
    [4167,"2021-03-07T23:07:28","12","314,54"],
    [4168,"2021-03-07T23:09:27","12,67","329,7"],
    [4169,"2021-03-07T23:09:30","12,28","329,7"],
    [4170,"2021-03-07T23:11:28","10,74","310,74"],
    [4171,"2021-03-07T23:11:31","9,97","310,74"],
    [4172,"2021-03-07T23:13:28","11","313,79"],
    [4173,"2021-03-07T23:13:31","13,1","313,79"],
    [4174,"2021-03-07T23:15:31","15,2","310,68"],
    [4175,"2021-03-07T23:15:34","14,91","310,68"],
    [4176,"2021-03-07T23:17:34","15,61","313,67"],
    [4177,"2021-03-07T23:17:37","12,06","313,67"],
    [4178,"2021-03-07T23:19:36","13,41","311"],
    [4179,"2021-03-07T23:19:39","14,05","311"],
    [4180,"2021-03-07T23:21:37","13,38","322,06"],
    [4181,"2021-03-07T23:21:40","15,76","322,06"],
    [4182,"2021-03-07T23:23:37","10,43","321,01"],
    [4183,"2021-03-07T23:23:40","8,1","321,01"],
    [4184,"2021-03-07T23:25:38","13,64","309,24"],
    [4185,"2021-03-07T23:25:41","14,09","309,24"],
    [4186,"2021-03-07T23:27:39","12,29","314,19"],
    [4187,"2021-03-07T23:27:42","11,88","314,19"],
    [4188,"2021-03-07T23:29:42","11,94","323,59"],
    [4189,"2021-03-07T23:29:45","12,18","323,59"],
    [4190,"2021-03-07T23:31:58","12,17","316,64"],
    [4191,"2021-03-07T23:32:01","12,06","316,64"],
    [4192,"2021-03-07T23:34:01","8,18","320,55"],
    [4193,"2021-03-07T23:34:04","8,92","320,55"],
    [4194,"2021-03-07T23:36:03","15,3","311,67"],
    [4195,"2021-03-07T23:36:06","13,61","311,67"],
    [4196,"2021-03-07T23:38:06","13,67","325,4"],
    [4197,"2021-03-07T23:38:09","14,48","325,4"],
    [4198,"2021-03-07T23:40:08","13,73","316,54"],
    [4199,"2021-03-07T23:40:11","13,05","316,54"],
    [4200,"2021-03-07T23:42:10","11,73","320,43"],
    [4201,"2021-03-07T23:42:13","11,32","320,43"],
    [4202,"2021-03-07T23:44:13","13,65","308,29"],
    [4203,"2021-03-07T23:44:16","12,75","308,29"],
    [4204,"2021-03-07T23:46:15","10,31","305,93"],
    [4205,"2021-03-07T23:46:18","9,97","305,93"],
    [4206,"2021-03-07T23:48:17","11,83","299,72"],
    [4207,"2021-03-07T23:48:20","12,96","299,72"],
    [4208,"2021-03-07T23:50:20","9,45","321,26"],
    [4209,"2021-03-07T23:50:23","9,1","321,26"],
    [4210,"2021-03-07T23:52:20","12,07","286,99"],
    [4211,"2021-03-07T23:52:23","11,42","286,99"],
    [4212,"2021-03-07T23:54:22","11,57","298,58"],
    [4213,"2021-03-07T23:54:25","13,13","298,58"],
    [4214,"2021-03-07T23:56:24","8,31","306,3"],
    [4215,"2021-03-07T23:56:27","9,94","306,3"],
    [4216,"2021-03-07T23:58:26","11,39","295,97"],
    [4217,"2021-03-07T23:58:29","12,29","295,97"],
    [4218,"2021-04-07T00:00:28","12,88","317,55"],
    [4219,"2021-04-07T00:00:31","10,88","317,55"],
    [4220,"2021-04-07T00:02:31","11,48","311,3"],
    [4221,"2021-04-07T00:02:34","13,26","311,3"],
    [4222,"2021-04-07T00:04:33","8,1","304,08"],
    [4223,"2021-04-07T00:04:36","9,2","304,08"],
    [4224,"2021-04-07T00:06:34","7,76","307,99"],
    [4225,"2021-04-07T00:06:37","8,62","307,99"],
    [4226,"2021-04-07T00:08:36","9,57","323,27"],
    [4227,"2021-04-07T00:08:39","8,36","323,27"],
    [4228,"2021-04-07T00:10:39","11,87","324,95"],
    [4229,"2021-04-07T00:10:42","10,74","324,95"],
    [4230,"2021-04-07T00:12:39","8,55","320,85"],
    [4231,"2021-04-07T00:12:42","8,85","320,85"],
    [4232,"2021-04-07T00:14:41","9,23","322,88"],
    [4233,"2021-04-07T00:14:44","7,85","322,88"],
    [4234,"2021-04-07T00:16:45","7,93","331,36"],
    [4235,"2021-04-07T00:16:55","6,44","331,36"],
    [4236,"2021-04-07T00:18:43","8,39","332,58"],
    [4237,"2021-04-07T00:18:56","8,52","332,58"],
    [4238,"2021-04-07T00:20:56","8,52","350,76"],
    [4239,"2021-04-07T00:20:59","7,66","350,76"],
    [4240,"2021-04-07T00:23:02","7,61","333,53"],
    [4241,"2021-04-07T00:23:05","7,47","333,53"],
    [4242,"2021-04-07T00:24:56","9,68","329,47"],
    [4243,"2021-04-07T00:25:08","9","329,47"],
    [4244,"2021-04-07T00:27:06","10,8","320,81"],
    [4245,"2021-04-07T00:27:09","10,52","320,81"],
    [4246,"2021-04-07T00:29:07","11,42","322,37"],
    [4247,"2021-04-07T00:29:10","10,94","322,37"],
    [4248,"2021-04-07T00:31:08","10,63","313,87"],
    [4249,"2021-04-07T00:31:11","9,42","313,87"],
    [4250,"2021-04-07T00:33:11","8,34","326,27"],
    [4251,"2021-04-07T00:33:14","7,54","326,27"],
    [4252,"2021-04-07T00:35:12","10,77","308,6"],
    [4253,"2021-04-07T00:35:15","9,83","308,6"],
    [4254,"2021-04-07T00:37:14","12,96","306,25"],
    [4255,"2021-04-07T00:37:17","10,87","306,25"],
    [4256,"2021-04-07T00:39:17","15,24","317,13"],
    [4257,"2021-04-07T00:39:20","12,96","317,13"],
    [4258,"2021-04-07T00:41:19","9,87","307,11"],
    [4259,"2021-04-07T00:41:22","10,02","307,11"],
    [4260,"2021-04-07T00:43:21","14,46","320,63"],
    [4261,"2021-04-07T00:43:24","12,18","320,63"],
    [4262,"2021-04-07T00:45:23","11,03","314,81"],
    [4263,"2021-04-07T00:45:26","10,05","314,81"],
    [4264,"2021-04-07T00:47:25","8,51","313,42"],
    [4265,"2021-04-07T00:47:28","11,09","313,42"],
    [4266,"2021-04-07T00:49:26","9,79","305,97"],
    [4267,"2021-04-07T00:49:29","11,35","305,97"],
    [4268,"2021-04-07T00:51:27","12,79","302,94"],
    [4269,"2021-04-07T00:51:31","12,46","302,94"],
    [4270,"2021-04-07T00:53:28","8,33","318,69"],
    [4271,"2021-04-07T00:53:31","9,36","318,69"],
    [4272,"2021-04-07T00:55:26","10,68","330,2"],
    [4273,"2021-04-07T00:55:36","11,36","330,2"],
    [4274,"2021-04-07T00:57:24","11,04","328,36"],
    [4275,"2021-04-07T00:57:44","10,89","328,36"],
    [4276,"2021-04-07T00:59:42","9,55","318,69"],
    [4277,"2021-04-07T00:59:45","8,33","318,69"],
    [4278,"2021-04-07T01:01:44","9,24","328,48"],
    [4279,"2021-04-07T01:01:47","9,51","328,48"],
    [4280,"2021-04-07T01:03:52","9,49","325,48"],
    [4281,"2021-04-07T01:03:55","10,68","325,48"],
    [4282,"2021-04-07T01:05:57","10,69","326,93"],
    [4283,"2021-04-07T01:06:01","12,85","326,93"],
    [4284,"2021-04-07T01:08:00","9,55","314,25"],
    [4285,"2021-04-07T01:08:03","8,3","314,25"],
    [4286,"2021-04-07T01:10:00","8,58","318,66"],
    [4287,"2021-04-07T01:10:03","8,49","318,66"],
    [4288,"2021-04-07T01:12:01","8,24","317,31"],
    [4289,"2021-04-07T01:12:04","8,07","317,31"],
    [4290,"2021-04-07T01:14:03","9,4","330,87"],
    [4291,"2021-04-07T01:14:08","10,21","330,87"],
    [4292,"2021-04-07T01:16:06","10,41","337,71"],
    [4293,"2021-04-07T01:16:09","9,05","337,71"],
    [4294,"2021-04-07T01:18:08","11,98","345,11"],
    [4295,"2021-04-07T01:18:11","10,85","345,11"],
    [4296,"2021-04-07T01:20:09","10,1","341,03"],
    [4297,"2021-04-07T01:20:12","9,63","341,03"],
    [4298,"2021-04-07T01:22:09","8,42","337,61"],
    [4299,"2021-04-07T01:22:12","10,77","337,61"],
    [4300,"2021-04-07T01:24:11","9,69","332,95"],
    [4301,"2021-04-07T01:24:14","8,43","332,95"],
    [4302,"2021-04-07T01:26:13","8,9","343,27"],
    [4303,"2021-04-07T01:26:16","9,2","343,27"],
    [4304,"2021-04-07T01:28:14","10,42","323,16"],
    [4305,"2021-04-07T01:28:17","11,89","323,16"],
    [4306,"2021-04-07T01:30:17","11,32","336,22"],
    [4307,"2021-04-07T01:30:20","10,56","336,22"],
    [4308,"2021-04-07T01:32:19","10,51","345,99"],
    [4309,"2021-04-07T01:32:22","11,33","345,99"],
    [4310,"2021-04-07T01:34:20","9,02","331,92"],
    [4311,"2021-04-07T01:34:23","8,34","331,92"],
    [4312,"2021-04-07T01:36:23","7,53","333,13"],
    [4313,"2021-04-07T01:36:26","8,47","333,13"],
    [4314,"2021-04-07T01:38:26","8,5","339,2"],
    [4315,"2021-04-07T01:38:36","11,8","339,2"],
    [4316,"2021-04-07T01:40:35","10,76","331,67"],
    [4317,"2021-04-07T01:40:38","13,15","331,67"],
    [4318,"2021-04-07T01:42:36","12,18","328,68"],
    [4319,"2021-04-07T01:42:39","11,48","328,68"],
    [4320,"2021-04-07T01:44:38","9,55","322,13"],
    [4321,"2021-04-07T01:44:41","9,51","322,13"],
    [4322,"2021-04-07T01:46:40","7,99","333,79"],
    [4323,"2021-04-07T01:46:43","8,53","333,79"],
    [4324,"2021-04-07T01:48:43","8,76","340,71"],
    [4325,"2021-04-07T01:48:46","10,88","340,71"],
    [4326,"2021-04-07T01:50:45","10,68","330,41"],
    [4327,"2021-04-07T01:50:48","9,02","330,41"],
    [4328,"2021-04-07T01:52:46","9,8","322,24"],
    [4329,"2021-04-07T01:52:49","10,13","322,24"],
    [4330,"2021-04-07T01:54:47","12,1","310,97"],
    [4331,"2021-04-07T01:54:50","12,32","310,97"],
    [4332,"2021-04-07T01:56:49","11,08","327,23"],
    [4333,"2021-04-07T01:56:52","10,38","327,23"],
    [4334,"2021-04-07T01:58:50","11,72","330,65"],
    [4335,"2021-04-07T01:58:53","11,9","330,65"],
    [4336,"2021-04-07T02:00:51","9,54","308,3"],
    [4337,"2021-04-07T02:00:54","8,21","308,3"],
    [4338,"2021-04-07T02:02:52","9,62","320,11"],
    [4339,"2021-04-07T02:02:55","9,73","320,11"],
    [4340,"2021-04-07T02:04:52","11,87","315,88"],
    [4341,"2021-04-07T02:04:55","10,69","315,88"],
    [4342,"2021-04-07T02:06:55","9,59","307,74"],
    [4343,"2021-04-07T02:06:58","7,6","307,74"],
    [4344,"2021-04-07T02:08:55","11,4","323,73"],
    [4345,"2021-04-07T02:08:58","8,4","323,73"],
    [4346,"2021-04-07T02:10:57","9,69","319,5"],
    [4347,"2021-04-07T02:11:00","11,36","319,5"],
    [4348,"2021-04-07T02:13:00","7,76","321,43"],
    [4349,"2021-04-07T02:13:03","8,51","321,43"],
    [4350,"2021-04-07T02:15:00","8,75","336,24"],
    [4351,"2021-04-07T02:15:03","9,5","336,24"],
    [4352,"2021-04-07T02:17:06","9,6","319,18"],
    [4353,"2021-04-07T02:17:09","8,24","319,18"],
    [4354,"2021-04-07T02:19:06","9,63","312,14"],
    [4355,"2021-04-07T02:19:09","10,29","312,14"],
    [4356,"2021-04-07T02:21:07","6,12","323,25"],
    [4357,"2021-04-07T02:21:10","7,8","323,25"],
    [4358,"2021-04-07T02:23:09","9,8","313,42"],
    [4359,"2021-04-07T02:23:12","9,09","313,42"],
    [4360,"2021-04-07T02:25:11","12,99","327,88"],
    [4361,"2021-04-07T02:25:14","11,28","327,88"],
    [4362,"2021-04-07T02:27:13","11,46","308,48"],
    [4363,"2021-04-07T02:27:16","12,18","308,48"],
    [4364,"2021-04-07T02:29:14","11,59","318,7"],
    [4365,"2021-04-07T02:29:17","10,75","318,7"],
    [4366,"2021-04-07T02:31:15","12,58","308,1"],
    [4367,"2021-04-07T02:31:18","8,94","308,1"],
    [4368,"2021-04-07T02:33:18","10,61","300,35"],
    [4369,"2021-04-07T02:33:21","10","300,35"],
    [4370,"2021-04-07T02:35:19","10,12","302,9"],
    [4371,"2021-04-07T02:35:22","7,77","302,9"],
    [4372,"2021-04-07T02:37:21","12,44","310,99"],
    [4373,"2021-04-07T02:37:24","12,96","310,99"],
    [4374,"2021-04-07T02:39:24","11,06","320,25"],
    [4375,"2021-04-07T02:39:27","12,1","320,25"],
    [4376,"2021-04-07T02:41:26","11,83","300,31"],
    [4377,"2021-04-07T02:41:29","13,3","300,31"],
    [4378,"2021-04-07T02:43:28","12,98","312,86"],
    [4379,"2021-04-07T02:43:31","13,62","312,86"],
    [4380,"2021-04-07T02:45:31","11,62","303,11"],
    [4381,"2021-04-07T02:45:34","11,67","303,11"],
    [4382,"2021-04-07T02:47:31","10,13","301,14"],
    [4383,"2021-04-07T02:47:34","11,07","301,14"],
    [4384,"2021-04-07T02:49:33","12,71","291,73"],
    [4385,"2021-04-07T02:49:36","11,57","291,73"],
    [4386,"2021-04-07T02:51:35","12,97","316,73"],
    [4387,"2021-04-07T02:51:38","10,94","316,73"],
    [4388,"2021-04-07T02:53:37","11,93","305,99"],
    [4389,"2021-04-07T02:53:40","11,52","305,99"],
    [4390,"2021-04-07T02:55:39","14,38","314,22"],
    [4391,"2021-04-07T02:55:42","13,65","314,22"],
    [4392,"2021-04-07T02:57:42","9,58","307,2"],
    [4393,"2021-04-07T02:57:45","11,68","307,2"],
    [4394,"2021-04-07T02:59:43","13,79","314,83"],
    [4395,"2021-04-07T02:59:46","15,19","314,83"],
    [4396,"2021-04-07T03:01:44","9,74","300,61"],
    [4397,"2021-04-07T03:01:47","11,52","300,61"],
    [4398,"2021-04-07T03:03:46","11,18","311,89"],
    [4399,"2021-04-07T03:03:50","12,4","311,89"],
    [4400,"2021-04-07T03:05:49","11,44","309,25"],
    [4401,"2021-04-07T03:05:52","11,7","309,25"],
    [4402,"2021-04-07T03:07:49","13,57","313,94"],
    [4403,"2021-04-07T03:07:52","12,57","313,94"],
    [4404,"2021-04-07T03:09:51","12,75","312"],
    [4405,"2021-04-07T03:09:54","12,22","312"],
    [4406,"2021-04-07T03:11:53","14,69","307,98"],
    [4407,"2021-04-07T03:11:56","15,4","307,98"],
    [4408,"2021-04-07T03:13:55","12,35","304,11"],
    [4409,"2021-04-07T03:13:58","13,21","304,11"],
    [4410,"2021-04-07T03:15:56","15,9","310,9"],
    [4411,"2021-04-07T03:15:59","14,31","310,9"],
    [4412,"2021-04-07T03:17:58","12,2","309,31"],
    [4413,"2021-04-07T03:18:01","11,28","309,31"],
    [4414,"2021-04-07T03:19:59","12,25","315,53"],
    [4415,"2021-04-07T03:20:02","12,77","315,53"],
    [4416,"2021-04-07T03:21:59","12,09","320,76"],
    [4417,"2021-04-07T03:22:02","13,03","320,76"],
    [4418,"2021-04-07T03:24:02","11,87","305,88"],
    [4419,"2021-04-07T03:24:05","12,62","305,88"],
    [4420,"2021-04-07T03:26:04","9,2","316,61"],
    [4421,"2021-04-07T03:26:07","11,37","316,61"],
    [4422,"2021-04-07T03:28:07","10,13","314,99"],
    [4423,"2021-04-07T03:28:10","13,79","314,99"],
    [4424,"2021-04-07T03:30:08","13,38","305,81"],
    [4425,"2021-04-07T03:30:11","12,8","305,81"],
    [4426,"2021-04-07T03:32:09","13,38","303,88"],
    [4427,"2021-04-07T03:32:18","13,64","303,88"],
    [4428,"2021-04-07T03:34:17","11,71","307,58"],
    [4429,"2021-04-07T03:34:20","12,18","307,58"],
    [4430,"2021-04-07T03:36:20","12,75","298,45"],
    [4431,"2021-04-07T03:36:23","13,76","298,45"],
    [4432,"2021-04-07T03:38:22","9,54","314,44"],
    [4433,"2021-04-07T03:38:25","9,09","314,44"],
    [4434,"2021-04-07T03:40:23","11,75","311,65"],
    [4435,"2021-04-07T03:40:26","11,33","311,65"],
    [4436,"2021-04-07T03:42:26","11,99","303,96"],
    [4437,"2021-04-07T03:42:29","10,68","303,96"],
    [4438,"2021-04-07T03:44:29","10,89","301,16"],
    [4439,"2021-04-07T03:44:35","11,28","301,16"],
    [4440,"2021-04-07T03:46:32","10,38","328,16"],
    [4441,"2021-04-07T03:46:35","9,84","328,16"],
    [4442,"2021-04-07T03:48:35","7,93","315,7"],
    [4443,"2021-04-07T03:48:38","11,4","315,7"],
    [4444,"2021-04-07T03:50:37","10,37","303,87"],
    [4445,"2021-04-07T03:50:41","12,84","303,87"],
    [4446,"2021-04-07T03:52:39","10,85","315,38"],
    [4447,"2021-04-07T03:52:42","9,39","315,38"],
    [4448,"2021-04-07T03:54:41","9,31","322,33"],
    [4449,"2021-04-07T03:54:44","9","322,33"],
    [4450,"2021-04-07T03:56:42","9,77","309,46"],
    [4451,"2021-04-07T03:56:45","11,86","309,46"],
    [4452,"2021-04-07T03:58:44","8,4","299,85"],
    [4453,"2021-04-07T03:58:48","10,58","299,85"],
    [4454,"2021-04-07T04:00:45","13,05","302,05"],
    [4455,"2021-04-07T04:00:48","12,51","302,05"],
    [4456,"2021-04-07T04:02:47","12,23","306,76"],
    [4457,"2021-04-07T04:02:50","12,63","306,76"],
    [4458,"2021-04-07T04:04:50","10,06","311,92"],
    [4459,"2021-04-07T04:04:53","10,62","311,92"],
    [4460,"2021-04-07T04:06:50","13,81","309,1"],
    [4461,"2021-04-07T04:06:53","12,73","309,1"],
    [4462,"2021-04-07T04:08:51","9,85","318,23"],
    [4463,"2021-04-07T04:08:54","13,86","318,23"],
    [4464,"2021-04-07T04:10:51","11,86","308,79"],
    [4465,"2021-04-07T04:10:54","12,5","308,79"],
    [4466,"2021-04-07T04:12:53","14,06","311,11"],
    [4467,"2021-04-07T04:12:56","12,07","311,11"],
    [4468,"2021-04-07T04:14:56","14,71","313,02"],
    [4469,"2021-04-07T04:14:59","14,12","313,02"],
    [4470,"2021-04-07T04:16:57","11,38","311,88"],
    [4471,"2021-04-07T04:17:00","12,28","311,88"],
    [4472,"2021-04-07T04:18:57","11,16","312,97"],
    [4473,"2021-04-07T04:19:00","11,35","312,97"],
    [4474,"2021-04-07T04:20:58","9,97","309,73"],
    [4475,"2021-04-07T04:21:01","10,31","309,73"],
    [4476,"2021-04-07T04:23:00","12,89","315,44"],
    [4477,"2021-04-07T04:23:03","12,87","315,44"],
    [4478,"2021-04-07T04:25:00","14,01","319,95"],
    [4479,"2021-04-07T04:25:03","13,99","319,95"],
    [4480,"2021-04-07T04:27:03","12,27","314,71"],
    [4481,"2021-04-07T04:27:06","13,21","314,71"],
    [4482,"2021-04-07T04:29:04","14,44","315,99"],
    [4483,"2021-04-07T04:29:07","16,91","315,99"],
    [4484,"2021-04-07T04:31:07","13,15","312,44"],
    [4485,"2021-04-07T04:31:10","11,88","312,44"],
    [4486,"2021-04-07T04:33:07","15,49","299,9"],
    [4487,"2021-04-07T04:33:10","14,92","299,9"],
    [4488,"2021-04-07T04:35:10","10,29","306,47"],
    [4489,"2021-04-07T04:35:13","7,62","306,47"],
    [4490,"2021-04-07T04:37:10","12,03","326,88"],
    [4491,"2021-04-07T04:37:13","13,01","326,88"],
    [4492,"2021-04-07T04:39:10","9,49","317,73"],
    [4493,"2021-04-07T04:39:13","9,86","317,73"],
    [4494,"2021-04-07T04:41:11","9,96","312,02"],
    [4495,"2021-04-07T04:41:14","10,68","312,02"],
    [4496,"2021-04-07T04:43:11","15,02","308,63"],
    [4497,"2021-04-07T04:43:14","14,72","308,63"],
    [4498,"2021-04-07T04:45:14","13,05","311,85"],
    [4499,"2021-04-07T04:45:23","14,29","311,85"],
    [4500,"2021-04-07T04:47:22","15,87","325,58"],
    [4501,"2021-04-07T04:47:25","14,95","325,58"],
    [4502,"2021-04-07T04:49:24","12,23","311,94"],
    [4503,"2021-04-07T04:49:27","9,91","311,94"],
    [4504,"2021-04-07T04:51:24","13,55","308,59"],
    [4505,"2021-04-07T04:51:27","11,68","308,59"],
    [4506,"2021-04-07T04:53:25","11,72","306,77"],
    [4507,"2021-04-07T04:53:28","12,25","306,77"],
    [4508,"2021-04-07T04:55:28","8,76","330,09"],
    [4509,"2021-04-07T04:55:31","12,5","330,09"],
    [4510,"2021-04-07T04:57:29","13,42","311,79"],
    [4511,"2021-04-07T04:57:32","13,22","311,79"],
    [4512,"2021-04-07T04:59:29","15,23","312,89"],
    [4513,"2021-04-07T04:59:32","14,71","312,89"],
    [4514,"2021-04-07T05:01:32","7,91","326,16"],
    [4515,"2021-04-07T05:01:35","10,94","326,16"],
    [4516,"2021-04-07T05:03:33","11,84","303,44"],
    [4517,"2021-04-07T05:03:36","10,42","303,44"],
    [4518,"2021-04-07T05:05:34","9,82","323,15"],
    [4519,"2021-04-07T05:05:37","8,43","323,15"],
    [4520,"2021-04-07T05:07:35","6,97","325,37"],
    [4521,"2021-04-07T05:07:38","8,07","325,37"],
    [4522,"2021-04-07T05:09:38","7,73","313,99"],
    [4523,"2021-04-07T05:09:41","9,34","313,99"],
    [4524,"2021-04-07T05:11:39","12,49","305,42"],
    [4525,"2021-04-07T05:11:42","13,83","305,42"],
    [4526,"2021-04-07T05:13:40","8,23","324,36"],
    [4527,"2021-04-07T05:13:43","11,99","324,36"],
    [4528,"2021-04-07T05:15:41","9,38","334,65"],
    [4529,"2021-04-07T05:15:44","6,57","334,65"],
    [4530,"2021-04-07T05:17:41","8,56","331,82"],
    [4531,"2021-04-07T05:17:44","8,21","331,82"],
    [4532,"2021-04-07T05:19:41","11,15","315,92"],
    [4533,"2021-04-07T05:19:44","11,67","315,92"],
    [4534,"2021-04-07T05:21:44","7,63","334,63"],
    [4535,"2021-04-07T05:21:47","9,07","334,63"],
    [4536,"2021-04-07T05:23:47","12,64","316"],
    [4537,"2021-04-07T05:23:50","11,22","316"],
    [4538,"2021-04-07T05:25:47","12,36","325,29"],
    [4539,"2021-04-07T05:25:51","11,48","325,29"],
    [4540,"2021-04-07T05:27:50","11,48","322,65"],
    [4541,"2021-04-07T05:27:53","10,49","322,65"],
    [4542,"2021-04-07T05:29:51","10,5","316,72"],
    [4543,"2021-04-07T05:29:54","12,6","316,72"],
    [4544,"2021-04-07T05:31:54","11,59","312,1"],
    [4545,"2021-04-07T05:31:57","9,65","312,1"],
    [4546,"2021-04-07T05:33:54","13,26","330,93"],
    [4547,"2021-04-07T05:33:57","12,86","330,93"],
    [4548,"2021-04-07T05:35:55","12,15","321,2"],
    [4549,"2021-04-07T05:35:58","11,01","321,2"],
    [4550,"2021-04-07T05:37:57","10,47","327,91"],
    [4551,"2021-04-07T05:38:00","6,57","327,91"],
    [4552,"2021-04-07T05:39:58","10,09","325,99"],
    [4553,"2021-04-07T05:40:01","7,79","325,99"],
    [4554,"2021-04-07T05:41:59","8,75","320,16"],
    [4555,"2021-04-07T05:42:02","10,16","320,16"],
    [4556,"2021-04-07T05:44:01","10,26","329,01"],
    [4557,"2021-04-07T05:44:04","9,17","329,01"],
    [4558,"2021-04-07T05:46:07","9,2","338,52"],
    [4559,"2021-04-07T05:46:10","9,75","338,52"],
    [4560,"2021-04-07T05:48:07","9,38","334,74"],
    [4561,"2021-04-07T05:48:10","7,95","334,74"],
    [4562,"2021-04-07T05:50:08","7,86","342,21"],
    [4563,"2021-04-07T05:50:11","8,61","342,21"],
    [4564,"2021-04-07T05:52:10","8,12","314,63"],
    [4565,"2021-04-07T05:52:13","7,54","314,63"],
    [4566,"2021-04-07T05:54:10","9,97","317,5"],
    [4567,"2021-04-07T05:54:13","10,18","317,5"],
    [4568,"2021-04-07T05:56:10","6,82","329,72"],
    [4569,"2021-04-07T05:56:13","7,83","329,72"],
    [4570,"2021-04-07T05:58:11","11,2","341,88"],
    [4571,"2021-04-07T05:58:14","9,92","341,88"],
    [4572,"2021-04-07T06:00:11","9,42","314,91"],
    [4573,"2021-04-07T06:00:15","10,61","314,91"],
    [4574,"2021-04-07T06:02:13","11,3","320,12"],
    [4575,"2021-04-07T06:02:16","13,79","320,12"],
    [4576,"2021-04-07T06:04:14","12,74","323,3"],
    [4577,"2021-04-07T06:04:17","12,36","323,3"],
    [4578,"2021-04-07T06:06:17","10,67","317,77"],
    [4579,"2021-04-07T06:06:23","10,43","317,77"],
    [4580,"2021-04-07T06:08:17","10,02","322,81"],
    [4581,"2021-04-07T06:08:29","10,3","322,81"],
    [4582,"2021-04-07T06:10:28","10,46","325,56"],
    [4583,"2021-04-07T06:10:31","9,45","325,56"],
    [4584,"2021-04-07T06:12:28","10,14","297,08"],
    [4585,"2021-04-07T06:12:31","8,49","297,08"],
    [4586,"2021-04-07T06:14:31","8,8","333,53"],
    [4587,"2021-04-07T06:14:34","8,73","333,53"],
    [4588,"2021-04-07T06:16:32","13,82","314,77"],
    [4589,"2021-04-07T06:16:35","13,29","314,77"],
    [4590,"2021-04-07T06:18:32","12,02","317,95"],
    [4591,"2021-04-07T06:18:35","11,59","317,95"],
    [4592,"2021-04-07T06:20:32","12,77","313,81"],
    [4593,"2021-04-07T06:20:35","12,71","313,81"],
    [4594,"2021-04-07T06:22:32","10,9","316,82"],
    [4595,"2021-04-07T06:22:35","11,82","316,82"],
    [4596,"2021-04-07T06:24:35","9,35","331,95"],
    [4597,"2021-04-07T06:24:38","8,34","331,95"],
    [4598,"2021-04-07T06:26:36","10,87","298,02"],
    [4599,"2021-04-07T06:26:39","11,01","298,02"],
    [4600,"2021-04-07T06:28:36","10,97","324,63"],
    [4601,"2021-04-07T06:28:39","11,75","324,63"],
    [4602,"2021-04-07T06:30:36","13,32","306,64"],
    [4603,"2021-04-07T06:30:39","12,93","306,64"],
    [4604,"2021-04-07T06:32:38","10,48","310,96"],
    [4605,"2021-04-07T06:32:41","8,11","310,96"],
    [4606,"2021-04-07T06:34:39","10,91","297,65"],
    [4607,"2021-04-07T06:34:42","10,32","297,65"],
    [4608,"2021-04-07T06:36:40","10,68","323,3"],
    [4609,"2021-04-07T06:36:43","11,42","323,3"],
    [4610,"2021-04-07T06:38:43","10,55","321,84"],
    [4611,"2021-04-07T06:38:46","10,58","321,84"],
    [4612,"2021-04-07T06:40:43","8,33","309,3"],
    [4613,"2021-04-07T06:40:46","9,53","309,3"],
    [4614,"2021-04-07T06:42:43","7,96","307,18"],
    [4615,"2021-04-07T06:42:46","9,05","307,18"],
    [4616,"2021-04-07T06:44:43","7,68","298,28"],
    [4617,"2021-04-07T06:44:47","7,92","298,28"],
    [4618,"2021-04-07T06:46:44","7,47","305,46"],
    [4619,"2021-04-07T06:46:47","7,44","305,46"],
    [4620,"2021-04-07T06:48:44","11,75","308,56"],
    [4621,"2021-04-07T06:48:47","10,46","308,56"],
    [4622,"2021-04-07T06:50:45","9,77","315,27"],
    [4623,"2021-04-07T06:50:48","12,24","315,27"],
    [4624,"2021-04-07T06:52:45","13,76","300,32"],
    [4625,"2021-04-07T06:52:48","12,47","300,32"],
    [4626,"2021-04-07T06:54:46","14,09","319,23"],
    [4627,"2021-04-07T06:54:49","13,46","319,23"],
    [4628,"2021-04-07T06:56:48","9,94","315,69"],
    [4629,"2021-04-07T06:56:51","9,91","315,69"],
    [4630,"2021-04-07T06:58:45","12,54","305,54"],
    [4631,"2021-04-07T06:58:51","11,53","305,54"],
    [4632,"2021-04-07T07:00:49","13,18","310,66"],
    [4633,"2021-04-07T07:00:52","11,42","310,66"],
    [4634,"2021-04-07T07:02:51","8,46","308,77"],
    [4635,"2021-04-07T07:02:54","10,1","308,77"],
    [4636,"2021-04-07T07:04:53","11,36","301,97"],
    [4637,"2021-04-07T07:04:56","10,64","301,97"],
    [4638,"2021-04-07T07:06:55","13,12","305,23"],
    [4639,"2021-04-07T07:06:58","12,97","305,23"],
    [4640,"2021-04-07T07:08:57","12,84","315,64"],
    [4641,"2021-04-07T07:09:00","12,51","315,64"],
    [4642,"2021-04-07T07:11:00","9,11","304,87"],
    [4643,"2021-04-07T07:11:03","8,81","304,87"],
    [4644,"2021-04-07T07:13:00","10,4","323,26"],
    [4645,"2021-04-07T07:13:03","11,35","323,26"],
    [4646,"2021-04-07T07:15:02","9,87","303,15"],
    [4647,"2021-04-07T07:15:05","9,74","303,15"],
    [4648,"2021-04-07T07:17:02","8,26","294,09"],
    [4649,"2021-04-07T07:17:05","9,62","294,09"],
    [4650,"2021-04-07T07:19:03","9,08","307,65"],
    [4651,"2021-04-07T07:19:06","10,04","307,65"],
    [4652,"2021-04-07T07:21:06","11,8","322,19"],
    [4653,"2021-04-07T07:21:09","11,97","322,19"],
    [4654,"2021-04-07T07:23:07","8,69","299,02"],
    [4655,"2021-04-07T07:23:10","8,05","299,02"],
    [4656,"2021-04-07T07:25:09","8,43","291,52"],
    [4657,"2021-04-07T07:25:12","8,56","291,52"],
    [4658,"2021-04-07T07:27:11","6,82","303,12"],
    [4659,"2021-04-07T07:27:14","7,35","303,12"],
    [4660,"2021-04-07T07:29:13","11,96","310,35"],
    [4661,"2021-04-07T07:29:16","14,11","310,35"],
    [4662,"2021-04-07T07:31:14","12,47","306,21"],
    [4663,"2021-04-07T07:31:17","10,71","306,21"],
    [4664,"2021-04-07T07:33:17","10,95","301,5"],
    [4665,"2021-04-07T07:33:20","12,03","301,5"],
    [4666,"2021-04-07T07:35:17","11,92","313,01"],
    [4667,"2021-04-07T07:35:20","12,5","313,01"],
    [4668,"2021-04-07T07:37:18","9,69","303,35"],
    [4669,"2021-04-07T07:37:21","11,03","303,35"],
    [4670,"2021-04-07T07:39:18","9,14","305,07"],
    [4671,"2021-04-07T07:39:21","10,14","305,07"],
    [4672,"2021-04-07T07:41:18","10,36","294,32"],
    [4673,"2021-04-07T07:41:21","12,09","294,32"],
    [4674,"2021-04-07T07:43:20","10,56","275,2"],
    [4675,"2021-04-07T07:43:23","8,18","275,2"],
    [4676,"2021-04-07T07:45:22","10,7","292,64"],
    [4677,"2021-04-07T07:45:25","12,07","292,64"],
    [4678,"2021-04-07T07:47:23","8,67","312,26"],
    [4679,"2021-04-07T07:47:26","10,51","312,26"],
    [4680,"2021-04-07T07:49:25","10,29","310,68"],
    [4681,"2021-04-07T07:49:28","9,66","310,68"],
    [4682,"2021-04-07T07:51:28","12,84","291,34"],
    [4683,"2021-04-07T07:51:31","11,42","291,34"],
    [4684,"2021-04-07T07:53:29","14,34","278,92"],
    [4685,"2021-04-07T07:53:32","13,58","278,92"],
    [4686,"2021-04-07T07:55:30","14,81","300,06"],
    [4687,"2021-04-07T07:55:33","14,57","300,06"],
    [4688,"2021-04-07T07:57:31","14,01","301,46"],
    [4689,"2021-04-07T07:57:34","11,73","301,46"],
    [4690,"2021-04-07T07:59:33","12,5","297,56"],
    [4691,"2021-04-07T07:59:36","14,46","297,56"],
    [4692,"2021-04-07T08:01:35","12,35","301,35"],
    [4693,"2021-04-07T08:01:38","12,74","301,35"],
    [4694,"2021-04-07T08:03:35","12,56","296,28"],
    [4695,"2021-04-07T08:03:38","12,34","296,28"],
    [4696,"2021-04-07T08:05:37","13,42","294,29"],
    [4697,"2021-04-07T08:05:40","14,72","294,29"],
    [4698,"2021-04-07T08:07:38","13,18","291,47"],
    [4699,"2021-04-07T08:07:41","13,51","291,47"],
    [4700,"2021-04-07T08:09:40","12,87","294,72"],
    [4701,"2021-04-07T08:09:43","15,49","294,72"],
    [4702,"2021-04-07T08:11:41","11,64","285,79"],
    [4703,"2021-04-07T08:11:44","12,17","285,79"],
    [4704,"2021-04-07T08:13:42","14,79","298,27"],
    [4705,"2021-04-07T08:13:45","14,84","298,27"],
    [4706,"2021-04-07T08:15:43","9,46","287,24"],
    [4707,"2021-04-07T08:15:46","9,61","287,24"],
    [4708,"2021-04-07T08:17:44","11,86","273,62"],
    [4709,"2021-04-07T08:17:47","11,06","273,62"],
    [4710,"2021-04-07T08:19:44","9,37","283,63"],
    [4711,"2021-04-07T08:19:47","9,58","283,63"],
    [4712,"2021-04-07T08:21:47","12,92","293,09"],
    [4713,"2021-04-07T08:21:50","11,55","293,09"],
    [4714,"2021-04-07T08:23:47","15,6","291,51"],
    [4715,"2021-04-07T08:23:50","12,63","291,51"],
    [4716,"2021-04-07T08:25:47","13,09","304,39"],
    [4717,"2021-04-07T08:25:50","12,87","304,39"],
    [4718,"2021-04-07T08:27:47","11,55","293,48"],
    [4719,"2021-04-07T08:27:50","13,13","293,48"],
    [4720,"2021-04-07T08:29:48","8,76","291,7"],
    [4721,"2021-04-07T08:29:51","8,08","291,7"],
    [4722,"2021-04-07T08:31:49","12,31","282,9"],
    [4723,"2021-04-07T08:31:52","12,42","282,9"],
    [4724,"2021-04-07T08:33:50","9,26","289,42"],
    [4725,"2021-04-07T08:33:53","9,42","289,42"],
    [4726,"2021-04-07T08:35:51","11,04","309,96"],
    [4727,"2021-04-07T08:35:54","10,97","309,96"],
    [4728,"2021-04-07T08:37:54","10,29","301,8"],
    [4729,"2021-04-07T08:37:57","10,63","301,8"],
    [4730,"2021-04-07T08:39:54","10,94","286,68"],
    [4731,"2021-04-07T08:39:57","11,19","286,68"],
    [4732,"2021-04-07T08:41:57","9,08","302,5"],
    [4733,"2021-04-07T08:42:00","7,88","302,5"],
    [4734,"2021-04-07T08:43:58","11,23","315,27"],
    [4735,"2021-04-07T08:44:01","9,19","315,27"],
    [4736,"2021-04-07T08:46:03","9,23","308,85"],
    [4737,"2021-04-07T08:46:08","10,65","308,85"],
    [4738,"2021-04-07T08:48:07","10,51","302,83"],
    [4739,"2021-04-07T08:48:10","9,73","302,83"],
    [4740,"2021-04-07T08:50:09","11,09","316,17"],
    [4741,"2021-04-07T08:50:12","11,06","316,17"],
    [4742,"2021-04-07T08:52:12","10,65","311,1"],
    [4743,"2021-04-07T08:52:15","10,44","311,1"],
    [4744,"2021-04-07T08:54:12","10,59","309,11"],
    [4745,"2021-04-07T08:54:15","9,52","309,11"],
    [4746,"2021-04-07T08:56:14","9,86","311,78"],
    [4747,"2021-04-07T08:56:17","8,21","311,78"],
    [4748,"2021-04-07T08:58:15","6,64","336,55"],
    [4749,"2021-04-07T08:58:18","8,54","336,55"],
    [4750,"2021-04-07T09:00:18","9,41","319,55"],
    [4751,"2021-04-07T09:00:21","9,23","319,55"],
    [4752,"2021-04-07T09:02:20","8,74","307,43"],
    [4753,"2021-04-07T09:02:23","8,73","307,43"],
    [4754,"2021-04-07T09:04:20","7,68","330,12"],
    [4755,"2021-04-07T09:04:23","8,55","330,12"],
    [4756,"2021-04-07T09:06:12","7,59","312,97"],
    [4757,"2021-04-07T09:06:25","8,86","312,97"],
    [4758,"2021-04-07T09:08:11","7,51","323,4"],
    [4759,"2021-04-07T09:08:32","9,46","323,4"],
    [4760,"2021-04-07T09:10:29","9,02","319,07"],
    [4761,"2021-04-07T09:10:33","7,74","319,07"],
    [4762,"2021-04-07T09:12:32","7,54","328,19"],
    [4763,"2021-04-07T09:12:35","6,81","328,19"],
    [4764,"2021-04-07T09:14:34","7,73","319,26"],
    [4765,"2021-04-07T09:14:37","7,2","319,26"],
    [4766,"2021-04-07T09:16:34","7,76","328,7"],
    [4767,"2021-04-07T09:16:37","6,93","328,7"],
    [4768,"2021-04-07T09:18:37","8,22","312,81"],
    [4769,"2021-04-07T09:18:40","7,62","312,81"],
    [4770,"2021-04-07T09:20:37","10,61","318,05"],
    [4771,"2021-04-07T09:20:40","9,66","318,05"],
    [4772,"2021-04-07T09:22:37","8,56","338,3"],
    [4773,"2021-04-07T09:22:40","8,79","338,3"],
    [4774,"2021-04-07T09:24:40","7,05","330,95"],
    [4775,"2021-04-07T09:24:43","9,25","330,95"],
    [4776,"2021-04-07T09:26:43","11,15","323,68"],
    [4777,"2021-04-07T09:26:46","9,84","323,68"],
    [4778,"2021-04-07T09:28:43","11,28","318,81"],
    [4779,"2021-04-07T09:28:46","10,97","318,81"],
    [4780,"2021-04-07T09:30:44","9,1","317,21"],
    [4781,"2021-04-07T09:30:47","7,6","317,21"],
    [4782,"2021-04-07T09:32:46","7,11","333,98"],
    [4783,"2021-04-07T09:32:53","6,48","333,98"],
    [4784,"2021-04-07T09:34:53","7,82","313,63"],
    [4785,"2021-04-07T09:34:56","8,06","313,63"],
    [4786,"2021-04-07T09:36:53","9,58","323,9"],
    [4787,"2021-04-07T09:36:56","8,2","323,9"],
    [4788,"2021-04-07T09:38:56","6,12","333,69"],
    [4789,"2021-04-07T09:38:59","7,44","333,69"],
    [4790,"2021-04-07T09:40:58","9,6","316,54"],
    [4791,"2021-04-07T09:41:02","9,53","316,54"],
    [4792,"2021-04-07T09:43:00","9,05","322,04"],
    [4793,"2021-04-07T09:43:03","8,84","322,04"],
    [4794,"2021-04-07T09:45:03","8,89","320,13"],
    [4795,"2021-04-07T09:45:06","8,04","320,13"],
    [4796,"2021-04-07T09:47:06","9,23","322,39"],
    [4797,"2021-04-07T09:47:09","8,44","322,39"],
    [4798,"2021-04-07T09:49:08","10,3","317,66"],
    [4799,"2021-04-07T09:49:12","9,56","317,66"],
    [4800,"2021-04-07T09:51:10","8,94","313,89"],
    [4801,"2021-04-07T09:51:13","9,97","313,89"],
    [4802,"2021-04-07T09:53:11","9,56","310,36"],
    [4803,"2021-04-07T09:53:34","10,87","310,36"],
    [4804,"2021-04-07T09:55:34","8,12","304,62"],
    [4805,"2021-04-07T09:55:45","9,33","304,62"],
    [4806,"2021-04-07T09:57:28","9,29","312,31"],
    [4807,"2021-04-07T09:58:09","8,87","312,31"],
    [4808,"2021-04-07T10:00:08","13,12","304,43"],
    [4809,"2021-04-07T10:00:13","11,75","304,43"],
    [4810,"2021-04-07T10:02:07","11,53","306,98"],
    [4811,"2021-04-07T10:02:19","10,01","306,98"],
    [4812,"2021-04-07T10:04:19","12,84","310,32"],
    [4813,"2021-04-07T10:04:24","11,83","310,32"],
    [4814,"2021-04-07T10:06:22","8,5","306,25"],
    [4815,"2021-04-07T10:06:25","8,95","306,25"],
    [4816,"2021-04-07T10:07:58","9,53","300,25"],
    [4817,"2021-04-07T10:08:26","10,28","300,25"],
    [4818,"2021-04-07T10:10:02","11,24","307,67"],
    [4819,"2021-04-07T10:10:35","9,79","307,67"],
    [4820,"2021-04-07T10:12:00","11,49","318,95"],
    [4821,"2021-04-07T10:12:40","12,69","318,95"],
    [4822,"2021-04-07T10:14:39","9,47","311,88"],
    [4823,"2021-04-07T10:14:43","7,88","311,88"],
    [4824,"2021-04-07T10:16:40","10,77","307,57"],
    [4825,"2021-04-07T10:16:44","10,37","307,57"],
    [4826,"2021-04-07T10:18:42","9,54","302,86"],
    [4827,"2021-04-07T10:18:53","10,88","302,86"],
    [4828,"2021-04-07T10:20:55","10,91","313,93"],
    [4829,"2021-04-07T10:20:59","8,72","313,93"],
    [4830,"2021-04-07T10:23:05","8,72","297,96"],
    [4831,"2021-04-07T10:23:26","7,05","297,96"],
    [4832,"2021-04-07T10:25:09","9,08","321,1"],
    [4833,"2021-04-07T10:25:31","9,96","321,1"],
    [4834,"2021-04-07T10:27:11","7,2","316,02"],
    [4835,"2021-04-07T10:27:31","9,45","316,02"],
    [4836,"2021-04-07T10:29:20","9,07","311,59"],
    [4837,"2021-04-07T10:29:45","9,06","311,59"],
    [4838,"2021-04-07T10:31:41","11,01","308,13"],
    [4839,"2021-04-07T10:31:45","10,35","308,13"],
    [4840,"2021-04-07T10:33:42","12,16","322,82"],
    [4841,"2021-04-07T10:33:46","11,57","322,82"],
    [4842,"2021-04-07T10:35:41","7,08","302,58"],
    [4843,"2021-04-07T10:35:51","10,04","302,58"],
    [4844,"2021-04-07T10:37:43","10,81","304,78"],
    [4845,"2021-04-07T10:37:53","9,56","304,78"],
    [4846,"2021-04-07T10:39:47","9,68","301,13"],
    [4847,"2021-04-07T10:39:53","9,39","301,13"],
    [4848,"2021-04-07T10:41:51","8,47","298,16"],
    [4849,"2021-04-07T10:41:55","7,91","298,16"],
    [4850,"2021-04-07T10:43:54","6,11","302,99"],
    [4851,"2021-04-07T10:43:58","5,61","302,99"],
    [4852,"2021-04-07T10:45:50","9,82","332,76"],
    [4853,"2021-04-07T10:46:00","9,59","332,76"],
    [4854,"2021-04-07T10:47:48","10,46","319,36"],
    [4855,"2021-04-07T10:48:47","5,43","319,36"],
    [4856,"2021-04-07T10:50:46","10,84","312,89"],
    [4857,"2021-04-07T10:50:49","9,57","312,89"],
    [4858,"2021-04-07T10:52:46","8,68","321,68"],
    [4859,"2021-04-07T10:52:52","8,41","321,68"],
    [4860,"2021-04-07T10:54:50","5,62","298,91"],
    [4861,"2021-04-07T10:54:53","6,09","298,91"],
    [4862,"2021-04-07T10:56:48","8,02","323,38"],
    [4863,"2021-04-07T10:56:53","10,62","323,38"],
    [4864,"2021-04-07T10:58:22","9,41","324,89"],
    [4865,"2021-04-07T10:58:54","8,44","324,89"],
    [4866,"2021-04-07T11:00:51","12,01","344,33"],
    [4867,"2021-04-07T11:00:54","10,8","344,33"],
    [4868,"2021-04-07T11:02:53","10,7","339,54"],
    [4869,"2021-04-07T11:02:56","9,52","339,54"],
    [4870,"2021-04-07T11:04:54","6,47","312,41"],
    [4871,"2021-04-07T11:04:59","7,21","312,41"],
    [4872,"2021-04-07T11:06:58","9,69","333,19"],
    [4873,"2021-04-07T11:07:01","9,03","333,19"],
    [4874,"2021-04-07T11:08:32","7,18","313,79"],
    [4875,"2021-04-07T11:09:08","5,37","313,79"],
    [4876,"2021-04-07T11:11:05","5,25","339,51"],
    [4877,"2021-04-07T11:11:10","3,62","339,51"],
    [4878,"2021-04-07T11:13:06","7,33","304,08"],
    [4879,"2021-04-07T11:13:11","8,79","304,08"],
    [4880,"2021-04-07T11:15:09","4,63","296,21"],
    [4881,"2021-04-07T11:15:26","6,22","296,21"],
    [4882,"2021-04-07T11:17:22","6,01","301,81"],
    [4883,"2021-04-07T11:17:29","5,89","301,81"],
    [4884,"2021-04-07T11:19:21","4,75","297,78"],
    [4885,"2021-04-07T11:19:38","4,18","297,78"],
    [4886,"2021-04-07T11:21:37","4,65","299,11"],
    [4887,"2021-04-07T11:21:42","5,45","299,11"],
    [4888,"2021-04-07T11:23:41","7,44","307,65"],
    [4889,"2021-04-07T11:23:47","6,47","307,65"],
    [4890,"2021-04-07T11:25:42","5,57","306,43"],
    [4891,"2021-04-07T11:25:47","6,62","306,43"],
    [4892,"2021-04-07T11:27:47","4,89","296,55"],
    [4893,"2021-04-07T11:28:11","5,77","296,55"],
    [4894,"2021-04-07T11:30:08","8","305,81"],
    [4895,"2021-04-07T11:30:11","7,63","305,81"],
    [4896,"2021-04-07T11:32:11","6,35","291,89"],
    [4897,"2021-04-07T11:32:17","6,4","291,89"],
    [4898,"2021-04-07T11:33:52","5,15","264,34"],
    [4899,"2021-04-07T11:34:20","5,96","264,34"],
    [4900,"2021-04-07T11:36:17","8,63","305,89"],
    [4901,"2021-04-07T11:36:23","6,91","305,89"],
    [4902,"2021-04-07T11:38:20","8,41","320,1"],
    [4903,"2021-04-07T11:38:25","8,68","320,1"],
    [4904,"2021-04-07T11:40:23","5,86","258,22"],
    [4905,"2021-04-07T11:40:28","7,18","258,22"],
    [4906,"2021-04-07T11:41:46","7,96","300,34"],
    [4907,"2021-04-07T11:42:33","8","300,34"],
    [4908,"2021-04-07T11:44:31","10,16","278,89"],
    [4909,"2021-04-07T11:44:34","9,91","278,89"],
    [4910,"2021-04-07T11:46:28","9,05","286,69"],
    [4911,"2021-04-07T11:46:35","7,22","286,69"],
    [4912,"2021-04-07T11:48:33","10,08","298,61"],
    [4913,"2021-04-07T11:48:36","10,81","298,61"],
    [4914,"2021-04-07T11:50:39","10,72","288,44"],
    [4915,"2021-04-07T11:50:42","11,04","288,44"],
    [4916,"2021-04-07T11:52:42","8,73","301,76"],
    [4917,"2021-04-07T11:52:48","10,51","301,76"],
    [4918,"2021-04-07T11:54:45","8,52","272,61"],
    [4919,"2021-04-07T11:54:48","8,47","272,61"],
    [4920,"2021-04-07T11:56:44","4,07","269,55"],
    [4921,"2021-04-07T11:56:51","4,13","269,55"],
    [4922,"2021-04-07T11:58:50","6,46","263,53"],
    [4923,"2021-04-07T11:58:55","7,89","263,53"],
    [4924,"2021-04-07T12:00:52","6,36","316,81"],
    [4925,"2021-04-07T12:00:57","6,68","316,81"],
    [4926,"2021-04-07T12:02:23","8,71","304,69"],
    [4927,"2021-04-07T12:03:10","10,72","304,69"],
    [4928,"2021-04-07T12:04:27","5,83","301,61"],
    [4929,"2021-04-07T12:05:11","7,28","301,61"],
    [4930,"2021-04-07T12:07:09","6,25","294,38"],
    [4931,"2021-04-07T12:07:13","7,13","294,38"],
    [4932,"2021-04-07T12:09:11","6","305,24"],
    [4933,"2021-04-07T12:09:15","7,51","305,24"],
    [4934,"2021-04-07T12:10:34","8,75","286,13"],
    [4935,"2021-04-07T12:11:21","7,06","286,13"],
    [4936,"2021-04-07T12:13:19","5,42","269,61"],
    [4937,"2021-04-07T12:13:24","6,84","269,61"],
    [4938,"2021-04-07T12:15:24","10,28","246,31"],
    [4939,"2021-04-07T12:15:32","7,56","246,31"],
    [4940,"2021-04-07T12:17:23","9,99","252,68"],
    [4941,"2021-04-07T12:17:32","10,16","252,68"],
    [4942,"2021-04-07T12:19:27","11,2","268,83"],
    [4943,"2021-04-07T12:19:54","10,46","268,83"],
    [4944,"2021-04-07T12:21:55","10,38","264,02"],
    [4945,"2021-04-07T12:21:58","10,21","264,02"],
    [4946,"2021-04-07T12:23:55","9,69","267,81"],
    [4947,"2021-04-07T12:23:59","8,28","267,81"],
    [4948,"2021-04-07T12:25:50","11,41","272,14"],
    [4949,"2021-04-07T12:26:25","12,65","272,14"],
    [4950,"2021-04-07T12:28:23","11,16","280,27"],
    [4951,"2021-04-07T12:28:26","10,33","280,27"],
    [4952,"2021-04-07T12:30:25","9,77","255,23"],
    [4953,"2021-04-07T12:30:31","9,36","255,23"],
    [4954,"2021-04-07T12:32:27","8,21","280"],
    [4955,"2021-04-07T12:32:32","9,5","280"],
    [4956,"2021-04-07T12:33:55","11,39","262,77"],
    [4957,"2021-04-07T12:34:40","9,99","262,77"],
    [4958,"2021-04-07T12:36:38","7,59","271,58"],
    [4959,"2021-04-07T12:36:42","5,84","271,58"],
    [4960,"2021-04-07T12:38:39","7,59","272,74"],
    [4961,"2021-04-07T12:38:44","8,61","272,74"],
    [4962,"2021-04-07T12:40:37","10,59","287,17"],
    [4963,"2021-04-07T12:41:14","6,7","287,17"],
    [4964,"2021-04-07T12:43:09","8,72","279,74"],
    [4965,"2021-04-07T12:43:14","10,81","279,74"],
    [4966,"2021-04-07T12:45:09","12,15","275,37"],
    [4967,"2021-04-07T12:45:15","12,03","275,37"],
    [4968,"2021-04-07T12:47:15","12,41","264,1"],
    [4969,"2021-04-07T12:47:20","12,67","264,1"],
    [4970,"2021-04-07T12:49:18","11,51","272,96"],
    [4971,"2021-04-07T12:49:26","11,71","272,96"],
    [4972,"2021-04-07T12:51:18","9,79","297"],
    [4973,"2021-04-07T12:51:27","10,58","297"],
    [4974,"2021-04-07T12:53:26","8,3","288,24"],
    [4975,"2021-04-07T12:53:29","7,55","288,24"],
    [4976,"2021-04-07T12:55:21","7,37","296,46"],
    [4977,"2021-04-07T12:55:30","9,58","296,46"],
    [4978,"2021-04-07T12:57:27","6,24","260,69"],
    [4979,"2021-04-07T12:57:44","5,23","260,69"],
    [4980,"2021-04-07T12:59:36","10,04","294,35"],
    [4981,"2021-04-07T12:59:50","7,49","294,35"],
    [4982,"2021-04-07T13:01:40","9,39","274,88"],
    [4983,"2021-04-07T13:02:01","8,6","274,88"],
    [4984,"2021-04-07T13:03:49","7,73","261,6"],
    [4985,"2021-04-07T13:04:20","8,01","261,6"],
    [4986,"2021-04-07T13:05:50","3,59","241,19"],
    [4987,"2021-04-07T13:06:30","5,76","241,19"],
    [4988,"2021-04-07T13:08:27","8,46","279,29"],
    [4989,"2021-04-07T13:08:32","7,47","279,29"],
    [4990,"2021-04-07T13:10:31","7,08","317,72"],
    [4991,"2021-04-07T13:10:36","6,06","300,07"],
    [4992,"2021-04-07T13:12:39","6,01","268,73"],
    [4993,"2021-04-07T13:12:47","7,88","262,52"],
    [4994,"2021-04-07T13:14:39","5,48","260,35"],
    [4995,"2021-04-07T13:14:49","7,71","281,83"],
    [4996,"2021-04-07T13:16:48","6,37","275,34"],
    [4997,"2021-04-07T13:16:51","5,87","302,31"],
    [4998,"2021-04-07T13:18:48","8,84","272,02"],
    [4999,"2021-04-07T13:19:01","8,97","281,8"],
    [5000,"2021-04-07T13:20:47","10,13","278,45"],
    [5001,"2021-04-07T13:21:05","9,56","277,68"],
    [5002,"2021-04-07T13:22:50","8,17","307,84"],
    [5003,"2021-04-07T13:23:30","4,16","291,83"],
    [5004,"2021-04-07T13:25:29","8,5","272,83"],
    [5005,"2021-04-07T13:25:32","7,94","264,64"],
    [5006,"2021-04-07T13:27:29","3,97","290,16"],
    [5007,"2021-04-07T13:27:34","5,27","305,06"],
    [5008,"2021-04-07T13:29:11","5,74","291,81"],
    [5009,"2021-04-07T13:29:43","7,93","313,58"],
    [5010,"2021-04-07T13:31:40","7,36","296,73"],
    [5011,"2021-04-07T13:31:46","6,77","305,07"],
    [5012,"2021-04-07T13:33:09","6,1","305,07"],
    [5013,"2021-04-07T13:33:46","7,36","305,07"],
    [5014,"2021-04-07T13:35:19","7,91","307,51"],
    [5015,"2021-04-07T13:35:54","7,65","333,13"],
    [5016,"2021-04-07T13:37:51","5,16","337,89"],
    [5017,"2021-04-07T13:37:55","6,04","323,03"],
    [5018,"2021-04-07T13:39:51","6,47","322,43"],
    [5019,"2021-04-07T13:39:57","4,8","329,11"],
    [5020,"2021-04-07T13:41:53","2,93","296,83"],
    [5021,"2021-04-07T13:41:58","3,29","34,31"],
    [5022,"2021-04-07T13:43:28","5,31","290,49"],
    [5023,"2021-04-07T13:44:09","3,88","253,78"],
    [5024,"2021-04-07T13:46:05","6,87","265,83"],
    [5025,"2021-04-07T13:46:10","6,74","261,47"],
    [5026,"2021-04-07T13:48:09","2,58","97,95"],
    [5027,"2021-04-07T13:48:15","5,08","312,05"],
    [5028,"2021-04-07T13:50:13","5,95","359,22"],
    [5029,"2021-04-07T13:50:21","5,46","90,04"],
    [5030,"2021-04-07T13:52:18","6,02","352,3"],
    [5031,"2021-04-07T13:52:28","6,63","347,27"],
    [5032,"2021-04-07T13:54:20","6,98","142,02"],
    [5033,"2021-04-07T13:54:31","7,06","152,35"],
    [5034,"2021-04-07T13:56:30","6,21","134,75"],
    [5035,"2021-04-07T13:56:34","6,41","132,1"],
    [5036,"2021-04-07T13:58:31","6,53","141,63"],
    [5037,"2021-04-07T13:58:35","6,56","140,94"],
    [5038,"2021-04-07T14:00:36","6,5","121,35"],
    [5039,"2021-04-07T14:00:40","5,48","121,35"],
    [5040,"2021-04-07T14:03:16","5,57","155,15"],
    [5041,"2021-04-07T14:03:21","5,37","155,15"],
    [5042,"2021-04-07T14:05:19","8,48","156,29"],
    [5043,"2021-04-07T14:05:22","8,68","156,29"],
    [5044,"2021-04-07T14:07:20","8,22","176,08"],
    [5045,"2021-04-07T14:07:24","7,1","176,08"],
    [5046,"2021-04-07T14:09:23","5,15","165,23"],
    [5047,"2021-04-07T14:09:29","5,33","165,23"],
    [5048,"2021-04-07T14:11:28","6,17","160,23"],
    [5049,"2021-04-07T14:11:31","5,74","160,23"],
    [5050,"2021-04-07T14:13:30","5,27","170,44"],
    [5051,"2021-04-07T14:13:33","5,33","170,44"],
    [5052,"2021-04-07T14:15:32","5,63","156,67"],
    [5053,"2021-04-07T14:15:35","5,11","156,67"],
    [5054,"2021-04-07T14:17:35","7,37","168,26"],
    [5055,"2021-04-07T14:17:41","5,72","168,26"],
    [5056,"2021-04-07T14:19:36","5,62","161,9"],
    [5057,"2021-04-07T14:19:42","5,43","161,9"],
    [5058,"2021-04-07T14:21:41","7,1","138,56"],
    [5059,"2021-04-07T14:21:44","6,59","138,56"],
    [5060,"2021-04-07T14:23:42","7,76","161,51"],
    [5061,"2021-04-07T14:23:45","7,34","161,51"],
    [5062,"2021-04-07T14:25:43","8,03","153,24"],
    [5063,"2021-04-07T14:25:46","8,6","153,24"],
    [5064,"2021-04-07T14:27:46","8,47","164,4"],
    [5065,"2021-04-07T14:27:50","8,28","164,4"],
    [5066,"2021-04-07T14:29:47","6,41","165,12"],
    [5067,"2021-04-07T14:29:52","8,51","153,77"],
    [5068,"2021-04-07T14:31:51","9,38","195,13"],
    [5069,"2021-04-07T14:31:56","9,32","205,52"],
    [5070,"2021-04-07T14:33:54","7,05","174,2"],
    [5071,"2021-04-07T14:34:00","6,9","163,93"],
    [5072,"2021-04-07T14:35:57","6,75","163,93"],
    [5073,"2021-04-07T14:36:02","6,12","164,61"],
    [5074,"2021-04-07T14:38:00","6,59","183,35"],
    [5075,"2021-04-07T14:38:04","6,74","183,35"],
    [5076,"2021-04-07T14:40:02","6,29","163,33"],
    [5077,"2021-04-07T14:40:07","6,16","182,2"],
    [5078,"2021-04-07T14:42:07","8,53","185,97"],
    [5079,"2021-04-07T14:42:15","8,43","183,26"],
    [5080,"2021-04-07T14:44:13","8,34","189,14"],
    [5081,"2021-04-07T14:44:16","7,25","189,14"],
    [5082,"2021-04-07T14:46:14","9,47","208,46"],
    [5083,"2021-04-07T14:46:27","9,15","194,79"],
    [5084,"2021-04-07T14:48:27","6,72","184,48"],
    [5085,"2021-04-07T14:48:53","6,93","198,35"],
    [5086,"2021-04-07T14:50:51","8,2","186,62"],
    [5087,"2021-04-07T14:50:54","7,72","183,91"],
    [5088,"2021-04-07T14:52:32","8,53","173,96"],
    [5089,"2021-04-07T14:53:07","7,83","193,32"],
    [5090,"2021-04-07T14:55:05","7,24","200,32"],
    [5091,"2021-04-07T14:55:10","8,06","191,48"],
    [5092,"2021-04-07T14:56:39","7,49","175,08"],
    [5093,"2021-04-07T14:57:28","10,24","204,41"],
    [5094,"2021-04-07T14:59:26","8,37","187,63"],
    [5095,"2021-04-07T14:59:32","8,76","192,91"],
    [5096,"2021-04-07T15:01:30","8,45","173,19"],
    [5097,"2021-04-07T15:01:39","8,36","177,93"],
    [5098,"2021-04-07T15:03:34","5,99","149,39"],
    [5099,"2021-04-07T15:03:39","6,38","145,27"],
    [5100,"2021-04-07T15:05:34","8,56","174,29"],
    [5101,"2021-04-07T15:05:42","6,8","172,34"],
    [5102,"2021-04-07T15:07:36","7,91","179,41"],
    [5103,"2021-04-07T15:07:43","10,21","178,54"],
    [5104,"2021-04-07T15:09:38","3,81","222,36"],
    [5105,"2021-04-07T15:09:49","6,8","182,06"],
    [5106,"2021-04-07T15:11:47","7,48","165"],
    [5107,"2021-04-07T15:11:50","7,51","184,04"],
    [5108,"2021-04-07T15:13:50","8,03","194,12"],
    [5109,"2021-04-07T15:13:53","8,41","178,68"],
    [5110,"2021-04-07T15:15:50","7,3","181,66"],
    [5111,"2021-04-07T15:15:53","8,68","200,5"],
    [5112,"2021-04-07T15:17:51","8,01","200,5"],
    [5113,"2021-04-07T15:17:54","7,06","200,37"],
    [5114,"2021-04-07T15:19:54","9,03","205,08"],
    [5115,"2021-04-07T15:19:57","9,27","209,99"],
    [5116,"2021-04-07T15:21:54","10,3","203,2"],
    [5117,"2021-04-07T15:21:57","10,58","201,45"],
    [5118,"2021-04-07T15:23:54","8,16","186,64"],
    [5119,"2021-04-07T15:23:57","9,47","207,82"],
    [5120,"2021-04-07T15:25:55","8,9","203,67"],
    [5121,"2021-04-07T15:25:58","9,02","200,44"],
    [5122,"2021-04-07T15:27:55","7,33","216,57"],
    [5123,"2021-04-07T15:27:58","7,05","207,68"],
    [5124,"2021-04-07T15:29:57","5,61","220,7"],
    [5125,"2021-04-07T15:30:00","3,07","216,89"],
    [5126,"2021-04-07T15:31:59","6,38","223,9"],
    [5127,"2021-04-07T15:32:02","6,98","209,13"],
    [5128,"2021-04-07T15:34:01","8,35","205,35"],
    [5129,"2021-04-07T15:34:04","11,33","207,13"],
    [5130,"2021-04-07T15:36:03","9,58","198,87"],
    [5131,"2021-04-07T15:36:14","8,79","198,87"],
    [5132,"2021-04-07T15:38:13","6,29","197,57"],
    [5133,"2021-04-07T15:38:16","6,5","197,57"],
    [5134,"2021-04-07T15:40:16","7,54","201,83"],
    [5135,"2021-04-07T15:40:19","6,33","201,83"],
    [5136,"2021-04-07T15:42:17","8,83","266,43"],
    [5137,"2021-04-07T15:42:20","7,84","266,43"],
    [5138,"2021-04-07T15:44:17","8,57","215,02"],
    [5139,"2021-04-07T15:44:20","8,68","215,02"],
    [5140,"2021-04-07T15:46:18","10,08","213,98"],
    [5141,"2021-04-07T15:46:21","9,14","213,98"],
    [5142,"2021-04-07T15:48:19","10,8","202,44"],
    [5143,"2021-04-07T15:48:22","9,62","202,44"],
    [5144,"2021-04-07T15:50:22","9,71","195,22"],
    [5145,"2021-04-07T15:50:25","8,34","209,28"],
    [5146,"2021-04-07T15:52:23","8,07","214,35"],
    [5147,"2021-04-07T15:52:26","7,62","211,64"],
    [5148,"2021-04-07T15:54:26","10,49","202,81"],
    [5149,"2021-04-07T15:54:29","10,77","220,73"],
    [5150,"2021-04-07T15:56:26","9,69","217,05"],
    [5151,"2021-04-07T15:56:30","10,19","204,79"],
    [5152,"2021-04-07T15:58:29","7,83","218,6"],
    [5153,"2021-04-07T15:58:32","8,66","216,12"],
    [5154,"2021-04-07T16:00:30","9,2","199,69"],
    [5155,"2021-04-07T16:00:33","8,49","207,11"],
    [5156,"2021-04-07T16:02:33","9,84","210,66"],
    [5157,"2021-04-07T16:02:36","9,42","210,5"],
    [5158,"2021-04-07T16:04:34","7,36","212,31"],
    [5159,"2021-04-07T16:04:37","8,07","217,25"],
    [5160,"2021-04-07T16:06:36","10,89","218,67"],
    [5161,"2021-04-07T16:06:39","12,19","199,84"],
    [5162,"2021-04-07T16:08:36","10,35","214,51"],
    [5163,"2021-04-07T16:08:39","12,32","216,78"],
    [5164,"2021-04-07T16:10:37","8,63","221,68"],
    [5165,"2021-04-07T16:10:40","8,05","230,42"],
    [5166,"2021-04-07T16:12:38","9,4","228,57"],
    [5167,"2021-04-07T16:12:41","9,9","211,09"],
    [5168,"2021-04-07T16:14:40","9,28","216,94"],
    [5169,"2021-04-07T16:14:43","8,39","226,7"],
    [5170,"2021-04-07T16:16:41","8,85","192,51"],
    [5171,"2021-04-07T16:16:44","7,98","217,18"],
    [5172,"2021-04-07T16:18:41","7,6","215,77"],
    [5173,"2021-04-07T16:18:45","9,1","217,26"],
    [5174,"2021-04-07T16:20:44","8,92","197,16"],
    [5175,"2021-04-07T16:20:47","8,11","208,05"],
    [5176,"2021-04-07T16:22:45","8,59","213,95"],
    [5177,"2021-04-07T16:22:48","7,89","197,95"],
    [5178,"2021-04-07T16:24:48","7,21","204,58"],
    [5179,"2021-04-07T16:24:51","8,19","217,88"],
    [5180,"2021-04-07T16:26:48","10,56","229,73"],
    [5181,"2021-04-07T16:26:51","11,47","214,38"],
    [5182,"2021-04-07T16:28:48","7,72","197,4"],
    [5183,"2021-04-07T16:28:51","8,1","214,56"],
    [5184,"2021-04-07T16:30:48","10,72","219,84"],
    [5185,"2021-04-07T16:30:51","8,57","219,84"],
    [5186,"2021-04-07T16:32:49","10","202,53"],
    [5187,"2021-04-07T16:32:52","10,72","202,53"],
    [5188,"2021-04-07T16:34:49","7,82","201,07"],
    [5189,"2021-04-07T16:34:52","7,46","201,07"],
    [5190,"2021-04-07T16:36:49","9,12","208,01"],
    [5191,"2021-04-07T16:36:52","8,1","208,01"],
    [5192,"2021-04-07T16:38:49","9,94","228,37"],
    [5193,"2021-04-07T16:38:52","9,46","228,37"],
    [5194,"2021-04-07T16:40:52","8,23","222,3"],
    [5195,"2021-04-07T16:40:56","7,68","222,3"],
    [5196,"2021-04-07T16:42:53","8,12","178,08"],
    [5197,"2021-04-07T16:42:56","7,55","178,08"],
    [5198,"2021-04-07T16:44:53","8,39","224,12"],
    [5199,"2021-04-07T16:44:56","7,68","224,12"],
    [5200,"2021-04-07T16:46:53","7,6","212,82"],
    [5201,"2021-04-07T16:46:56","6,78","212,82"],
    [5202,"2021-04-07T16:48:53","8,25","221,32"],
    [5203,"2021-04-07T16:48:56","7,21","221,32"],
    [5204,"2021-04-07T16:50:54","9,21","209,79"],
    [5205,"2021-04-07T16:50:57","8,88","209,79"],
    [5206,"2021-04-07T16:52:54","7,19","223,36"],
    [5207,"2021-04-07T16:52:57","6,83","223,36"],
    [5208,"2021-04-07T16:54:54","8,46","219,05"],
    [5209,"2021-04-07T16:54:57","8,8","219,05"],
    [5210,"2021-04-07T16:56:54","8,11","222,63"],
    [5211,"2021-04-07T16:56:57","7,67","222,63"],
    [5212,"2021-04-07T16:58:54","8,72","236,2"],
    [5213,"2021-04-07T16:58:57","8,68","236,2"],
    [5214,"2021-04-07T17:00:55","6,73","219,61"],
    [5215,"2021-04-07T17:00:58","6,2","219,61"],
    [5216,"2021-04-07T17:02:55","7,25","189,95"],
    [5217,"2021-04-07T17:02:58","5,18","189,95"],
    [5218,"2021-04-07T17:04:55","7,91","206"],
    [5219,"2021-04-07T17:04:58","6,72","206"],
    [5220,"2021-04-07T17:06:56","7,33","245,94"],
    [5221,"2021-04-07T17:06:59","6,92","245,94"],
    [5222,"2021-04-07T17:08:56","8,56","217,42"],
    [5223,"2021-04-07T17:08:59","9,4","217,42"],
    [5224,"2021-04-07T17:10:56","10,01","222,68"],
    [5225,"2021-04-07T17:10:59","9,69","222,68"],
    [5226,"2021-04-07T17:12:56","8,67","218,77"],
    [5227,"2021-04-07T17:12:59","8,71","218,77"],
    [5228,"2021-04-07T17:14:59","6,27","212,48"],
    [5229,"2021-04-07T17:15:02","6,72","212,48"],
    [5230,"2021-04-07T17:17:00","6,74","219,4"],
    [5231,"2021-04-07T17:17:03","6,22","219,4"],
    [5232,"2021-04-07T17:19:03","8,18","227,57"],
    [5233,"2021-04-07T17:19:06","8,14","227,57"],
    [5234,"2021-04-07T17:21:03","8,33","218,76"],
    [5235,"2021-04-07T17:21:06","8,72","218,76"],
    [5236,"2021-04-07T17:23:03","8,06","212,25"],
    [5237,"2021-04-07T17:23:06","7,98","212,25"],
    [5238,"2021-04-07T17:25:03","9,59","206,99"],
    [5239,"2021-04-07T17:25:06","9,62","206,99"],
    [5240,"2021-04-07T17:27:04","7,41","190,37"],
    [5241,"2021-04-07T17:27:07","7,64","190,37"],
    [5242,"2021-04-07T17:29:04","6,86","216,12"],
    [5243,"2021-04-07T17:29:07","7,5","216,12"],
    [5244,"2021-04-07T17:31:07","8,03","222,53"],
    [5245,"2021-04-07T17:31:10","8,58","222,53"],
    [5246,"2021-04-07T17:33:10","7,39","229,39"],
    [5247,"2021-04-07T17:33:13","7,41","229,39"],
    [5248,"2021-04-07T17:35:10","8,28","237,38"],
    [5249,"2021-04-07T17:35:14","6,12","237,38"],
    [5250,"2021-04-07T17:37:11","8,31","251,09"],
    [5251,"2021-04-07T17:37:14","8,95","251,09"],
    [5252,"2021-04-07T17:39:11","8,05","201,65"],
    [5253,"2021-04-07T17:39:14","7,88","201,65"],
    [5254,"2021-04-07T17:41:11","7,79","213,1"],
    [5255,"2021-04-07T17:41:14","7,63","213,1"],
    [5256,"2021-04-07T17:43:12","6,67","236,6"],
    [5257,"2021-04-07T17:43:15","6,64","236,6"],
    [5258,"2021-04-07T17:45:15","6,97","230,23"],
    [5259,"2021-04-07T17:45:21","6,05","230,23"],
    [5260,"2021-04-07T17:47:15","6,38","222,48"],
    [5261,"2021-04-07T17:47:21","6,29","222,48"],
    [5262,"2021-04-07T17:49:21","6,9","197,39"],
    [5263,"2021-04-07T17:49:24","7,53","197,39"],
    [5264,"2021-04-07T17:51:24","7,62","215,72"],
    [5265,"2021-04-07T17:51:27","8,01","215,72"],
    [5266,"2021-04-07T17:53:25","6,36","209,91"],
    [5267,"2021-04-07T17:53:28","6,51","209,91"],
    [5268,"2021-04-07T17:55:25","6,54","219,36"],
    [5269,"2021-04-07T17:55:28","6,34","219,36"],
    [5270,"2021-04-07T17:57:25","7,45","213,95"],
    [5271,"2021-04-07T17:57:28","7,78","213,95"],
    [5272,"2021-04-07T17:59:28","7,18","230,75"],
    [5273,"2021-04-07T17:59:31","6,71","230,75"],
    [5274,"2021-04-07T18:01:17","7,28","211,63"],
    [5275,"2021-04-07T18:01:34","6,4","211,63"],
    [5276,"2021-04-07T18:03:36","6,43","213,56"],
    [5277,"2021-04-07T18:03:39","6,21","213,56"],
    [5278,"2021-04-07T18:05:37","6,28","231,51"],
    [5279,"2021-04-07T18:05:40","6,35","231,51"],
    [5280,"2021-04-07T18:07:37","6,25","209,69"],
    [5281,"2021-04-07T18:07:40","5,94","209,69"],
    [5282,"2021-04-07T18:09:40","4,87","219,65"],
    [5283,"2021-04-07T18:09:43","5","219,65"],
    [5284,"2021-04-07T18:11:43","5,25","206,59"],
    [5285,"2021-04-07T18:11:46","4,64","206,59"],
    [5286,"2021-04-07T18:13:44","6,48","203,3"],
    [5287,"2021-04-07T18:13:47","6,84","203,3"],
    [5288,"2021-04-07T18:15:47","4,78","208,22"],
    [5289,"2021-04-07T18:15:50","4,46","208,22"],
    [5290,"2021-04-07T18:17:47","4,69","203,71"],
    [5291,"2021-04-07T18:17:50","4,74","203,71"],
    [5292,"2021-04-07T18:19:48","4,47","188,43"],
    [5293,"2021-04-07T18:19:51","4,42","188,43"],
    [5294,"2021-04-07T18:21:50","4,72","206,02"],
    [5295,"2021-04-07T18:21:53","5,26","206,02"],
    [5296,"2021-04-07T18:23:56","5,2","208,93"],
    [5297,"2021-04-07T18:23:59","5,64","208,93"],
    [5298,"2021-04-07T18:26:01","5,6","211"],
    [5299,"2021-04-07T18:26:04","5,74","212,35"],
    [5300,"2021-04-07T18:28:01","5,6","209,18"],
    [5301,"2021-04-07T18:28:04","5,13","210,23"],
    [5302,"2021-04-07T18:30:03","4,56","207,35"],
    [5303,"2021-04-07T18:30:06","4,46","218,56"],
    [5304,"2021-04-07T18:32:05","5,37","216,98"],
    [5305,"2021-04-07T18:32:08","5,92","216,98"],
    [5306,"2021-04-07T18:34:06","4,68","212,43"],
    [5307,"2021-04-07T18:34:09","4,73","212,43"],
    [5308,"2021-04-07T18:36:06","4,62","203,65"],
    [5309,"2021-04-07T18:36:09","4,54","203,65"],
    [5310,"2021-04-07T18:38:06","5,09","207,34"],
    [5311,"2021-04-07T18:38:09","5,46","207,34"],
    [5312,"2021-04-07T18:40:06","5,05","219,89"],
    [5313,"2021-04-07T18:40:09","4,89","219,89"],
    [5314,"2021-04-07T18:42:06","3,97","206,86"],
    [5315,"2021-04-07T18:42:09","3,96","206,86"],
    [5316,"2021-04-07T18:44:16","3,91","213,82"],
    [5317,"2021-04-07T18:44:19","3,84","213,82"],
    [5318,"2021-04-07T18:46:16","4,49","212,39"],
    [5319,"2021-04-07T18:46:19","4,77","212,39"],
    [5320,"2021-04-07T18:48:19","3,45","201,78"],
    [5321,"2021-04-07T18:48:25","3,39","201,78"],
    [5322,"2021-04-07T18:50:19","3,08","161,12"],
    [5323,"2021-04-07T18:50:26","3,11","161,12"],
    [5324,"2021-04-07T18:52:20","2,69","137,4"],
    [5325,"2021-04-07T18:52:26","2,79","137,4"],
    [5326,"2021-04-07T18:54:26","2,72","76,85"],
    [5327,"2021-04-07T18:54:29","2,29","76,85"],
    [5328,"2021-04-07T18:56:26","2,3","130,88"],
    [5329,"2021-04-07T18:56:41","2,4","130,88"],
    [5330,"2021-04-07T18:58:38","3,95","263,76"],
    [5331,"2021-04-07T18:58:41","3,88","263,76"],
    [5332,"2021-04-07T19:00:39","3,43","305,29"],
    [5333,"2021-04-07T19:00:42","3,33","305,29"],
    [5334,"2021-04-07T19:02:39","3,63","312,59"],
    [5335,"2021-04-07T19:02:42","3,67","312,59"],
    [5336,"2021-04-07T19:04:51","3,64","306,82"],
    [5337,"2021-04-07T19:04:57","3,83","306,82"],
    [5338,"2021-04-07T19:06:54","4,45","312,49"],
    [5339,"2021-04-07T19:06:57","4,34","312,49"],
    [5340,"2021-04-07T19:08:54","4,31","346,42"],
    [5341,"2021-04-07T19:08:57","3,96","346,42"],
    [5342,"2021-04-07T19:10:52","4,29","355,21"],
    [5343,"2021-04-07T19:10:58","4,39","355,21"],
    [5344,"2021-04-07T19:12:55","5,44","352,58"],
    [5345,"2021-04-07T19:12:58","5,32","352,58"],
    [5346,"2021-04-07T19:14:55","4,98","9,11"],
    [5347,"2021-04-07T19:14:58","4,99","9,11"],
    [5348,"2021-04-07T19:16:55","6,32","12,9"],
    [5349,"2021-04-07T19:16:58","6,23","12,9"],
    [5350,"2021-04-07T19:18:56","5,42","11,09"],
    [5351,"2021-04-07T19:18:59","5,32","11,09"],
    [5352,"2021-04-07T19:20:56","5,02","7,62"],
    [5353,"2021-04-07T19:20:59","5,05","7,62"],
    [5354,"2021-04-07T19:22:59","4,99","351,83"],
    [5355,"2021-04-07T19:23:02","4,74","351,83"],
    [5356,"2021-04-07T19:24:59","5,94","20,69"],
    [5357,"2021-04-07T19:25:02","5,99","20,69"],
    [5358,"2021-04-07T19:26:59","5,8","14,77"],
    [5359,"2021-04-07T19:27:02","5,84","14,77"],
    [5360,"2021-04-07T19:29:00","5,54","21,68"],
    [5361,"2021-04-07T19:29:03","5,51","21,68"],
    [5362,"2021-04-07T19:31:00","6,89","29,05"],
    [5363,"2021-04-07T19:31:03","6,69","29,05"],
    [5364,"2021-04-07T19:33:01","5,25","26,85"],
    [5365,"2021-04-07T19:33:04","5,22","26,85"],
    [5366,"2021-04-07T19:35:04","5,66","35,21"],
    [5367,"2021-04-07T19:35:07","5,82","35,21"],
    [5368,"2021-04-07T19:37:10","5,86","31,91"],
    [5369,"2021-04-07T19:37:13","6,1","31,91"],
    [5370,"2021-04-07T19:39:12","5,54","19,83"],
    [5371,"2021-04-07T19:39:15","5,5","19,83"],
    [5372,"2021-04-07T19:41:32","5,5","25,13"],
    [5373,"2021-04-07T19:41:35","5,38","25,13"],
    [5374,"2021-04-07T19:43:32","5,42","29,89"],
    [5375,"2021-04-07T19:43:35","5,16","29,89"],
    [5376,"2021-04-07T19:45:34","5,76","25,84"],
    [5377,"2021-04-07T19:45:37","5,5","25,84"],
    [5378,"2021-04-07T19:47:44","5,47","27,47"],
    [5379,"2021-04-07T19:47:50","5,2","27,47"],
    [5380,"2021-04-07T19:49:49","5,78","17,44"],
    [5381,"2021-04-07T19:49:52","6,09","17,44"],
    [5382,"2021-04-07T19:51:51","5,61","21,41"],
    [5383,"2021-04-07T19:51:54","5,73","21,41"],
    [5384,"2021-04-07T19:53:52","5,33","18,25"],
    [5385,"2021-04-07T19:53:55","5,18","18,25"],
    [5386,"2021-04-07T19:55:49","5,87","16,15"],
    [5387,"2021-04-07T19:55:55","6,01","16,15"],
    [5388,"2021-04-07T19:57:54","4,68","355,54"],
    [5389,"2021-04-07T19:57:57","4,57","355,54"],
    [5390,"2021-04-07T19:59:56","5,26","12,39"],
    [5391,"2021-04-07T19:59:59","5,33","12,39"],
    [5392,"2021-04-07T20:01:58","6,69","27,76"],
    [5393,"2021-04-07T20:02:01","7","27,76"],
    [5394,"2021-04-07T20:03:58","5,35","15,66"],
    [5395,"2021-04-07T20:04:01","5,19","15,66"],
    [5396,"2021-04-07T20:06:00","5,55","22,86"],
    [5397,"2021-04-07T20:06:03","5,41","22,86"],
    [5398,"2021-04-07T20:08:01","7,7","17,58"],
    [5399,"2021-04-07T20:08:04","7,59","17,58"],
    [5400,"2021-04-07T20:10:01","7,24","16,35"],
    [5401,"2021-04-07T20:10:04","7,38","16,35"],
    [5402,"2021-04-07T20:12:01","6,38","22,26"],
    [5403,"2021-04-07T20:12:04","6,03","22,26"],
    [5404,"2021-04-07T20:14:03","6,06","10,8"],
    [5405,"2021-04-07T20:14:06","5,47","10,8"],
    [5406,"2021-04-07T20:16:06","5,64","17,47"],
    [5407,"2021-04-07T20:16:09","5,92","17,47"],
    [5408,"2021-04-07T20:18:07","5,56","22,05"],
    [5409,"2021-04-07T20:18:10","5,46","22,05"],
    [5410,"2021-04-07T20:20:09","6,11","14,41"],
    [5411,"2021-04-07T20:20:12","5,93","14,41"],
    [5412,"2021-04-07T20:22:11","6,54","12,02"],
    [5413,"2021-04-07T20:22:14","6,98","12,02"],
    [5414,"2021-04-07T20:24:12","5,1","13,22"],
    [5415,"2021-04-07T20:24:18","5,12","13,22"],
    [5416,"2021-04-07T20:26:16","4,34","294,44"],
    [5417,"2021-04-07T20:26:19","4,38","294,44"],
    [5418,"2021-04-07T20:28:16","5,09","11,33"],
    [5419,"2021-04-07T20:28:22","4,7","11,33"],
    [5420,"2021-04-07T20:30:20","5,45","8,28"],
    [5421,"2021-04-07T20:30:23","5,46","8,28"],
    [5422,"2021-04-07T20:32:22","6,26","6,62"],
    [5423,"2021-04-07T20:32:25","6,48","6,62"],
    [5424,"2021-04-07T20:34:24","5,96","12,27"],
    [5425,"2021-04-07T20:34:38","6,07","12,27"],
    [5426,"2021-04-07T20:36:37","5,37","18,91"],
    [5427,"2021-04-07T20:36:40","5,55","18,91"],
    [5428,"2021-04-07T20:38:37","6,66","16,89"],
    [5429,"2021-04-07T20:38:40","6,79","16,89"],
    [5430,"2021-04-07T20:40:37","6,61","24,54"],
    [5431,"2021-04-07T20:40:40","6,95","24,54"],
    [5432,"2021-04-07T20:42:37","6,64","25,82"],
    [5433,"2021-04-07T20:42:40","6,31","25,82"],
    [5434,"2021-04-07T20:44:38","5,71","18,44"],
    [5435,"2021-04-07T20:44:41","5,63","18,44"],
    [5436,"2021-04-07T20:46:38","5,82","14,54"],
    [5437,"2021-04-07T20:46:41","5,51","14,54"],
    [5438,"2021-04-07T20:48:38","6,6","17,21"],
    [5439,"2021-04-07T20:48:41","6,84","17,21"],
    [5440,"2021-04-07T20:50:41","6,93","22,04"],
    [5441,"2021-04-07T20:50:44","7,65","22,04"],
    [5442,"2021-04-07T20:52:41","6,92","29,71"],
    [5443,"2021-04-07T20:52:44","7,24","29,71"],
    [5444,"2021-04-07T20:54:42","5,89","14,77"],
    [5445,"2021-04-07T20:54:45","6,48","14,77"],
    [5446,"2021-04-07T20:56:42","7,01","358,4"],
    [5447,"2021-04-07T20:56:45","7,09","358,4"],
    [5448,"2021-04-07T20:58:45","7,24","7,79"],
    [5449,"2021-04-07T20:58:48","6,9","7,79"],
    [5450,"2021-04-07T20:59:57","7,02","360"],
    [5451,"2021-04-07T21:00:45","7,25","360"],
    [5452,"2021-04-07T21:00:48","6,5","360"],
    [5453,"2021-04-07T21:02:46","6,3","20,7"],
    [5454,"2021-04-07T21:02:49","5,81","20,7"],
    [5455,"2021-04-07T21:04:47","5,64","14,44"],
    [5456,"2021-04-07T21:04:50","5,39","14,44"],
    [5457,"2021-04-07T21:06:49","5,23","19,18"],
    [5458,"2021-04-07T21:06:52","5,51","19,18"],
    [5459,"2021-04-07T21:08:52","5,55","359,65"],
    [5460,"2021-04-07T21:08:55","5,2","359,65"],
    [5461,"2021-04-07T21:10:54","5,6","336,57"],
    [5462,"2021-04-07T21:10:57","4,96","336,57"],
    [5463,"2021-04-07T21:12:55","6,71","338,99"],
    [5464,"2021-04-07T21:12:58","6,25","338,99"],
    [5465,"2021-04-07T21:14:58","7,14","352,61"],
    [5466,"2021-04-07T21:15:01","6,83","352,61"],
    [5467,"2021-04-07T21:16:59","6,15","348,86"],
    [5468,"2021-04-07T21:17:02","6,29","348,86"],
    [5469,"2021-04-07T21:19:02","6,55","357,79"],
    [5470,"2021-04-07T21:19:05","6,95","357,79"],
    [5471,"2021-04-07T21:21:02","6,71","10,8"],
    [5472,"2021-04-07T21:21:05","7,17","10,8"],
    [5473,"2021-04-07T21:23:02","6,14","17,4"],
    [5474,"2021-04-07T21:23:05","5,7","17,4"],
    [5475,"2021-04-07T21:25:05","6,25","18,92"],
    [5476,"2021-04-07T21:25:08","5,96","18,92"],
    [5477,"2021-04-07T21:27:06","5,78","13,84"],
    [5478,"2021-04-07T21:27:09","6,18","13,84"],
    [5479,"2021-04-07T21:29:06","6,46","5,95"],
    [5480,"2021-04-07T21:29:09","6,64","5,95"],
    [5481,"2021-04-07T21:31:06","6,14","347,06"],
    [5482,"2021-04-07T21:31:09","6,47","347,06"],
    [5483,"2021-04-07T21:33:07","6,74","360"],
    [5484,"2021-04-07T21:33:10","6,59","360"],
    [5485,"2021-04-07T21:35:13","6,64","17,86"],
    [5486,"2021-04-07T21:35:16","6,4","17,86"],
    [5487,"2021-04-07T21:37:16","5,5","8,83"],
    [5488,"2021-04-07T21:37:19","5,09","8,83"],
    [5489,"2021-04-07T21:39:16","6,66","4,52"],
    [5490,"2021-04-07T21:39:19","6,46","4,52"],
    [5491,"2021-04-07T21:41:19","7,96","359,07"],
    [5492,"2021-04-07T21:41:22","8,12","359,07"],
    [5493,"2021-04-07T21:43:19","7,43","350,47"],
    [5494,"2021-04-07T21:43:22","7,37","350,47"],
    [5495,"2021-04-07T21:45:20","7,4","354,12"],
    [5496,"2021-04-07T21:45:23","7,98","354,12"],
    [5497,"2021-04-07T21:47:23","7,38","358,31"],
    [5498,"2021-04-07T21:47:26","7,25","358,31"],
    [5499,"2021-04-07T21:49:23","7,14","347,94"],
    [5500,"2021-04-07T21:49:26","7,92","347,94"],
    [5501,"2021-04-07T21:51:26","7,32","346,72"],
    [5502,"2021-04-07T21:51:29","7,81","346,72"],
    [5503,"2021-04-07T21:53:27","7,28","350,78"],
    [5504,"2021-04-07T21:53:30","7,01","350,78"],
    [5505,"2021-04-07T21:55:27","6,82","347,66"],
    [5506,"2021-04-07T21:55:30","7,49","347,66"],
    [5507,"2021-04-07T21:57:36","7,43","346,53"],
    [5508,"2021-04-07T21:57:39","7,17","346,53"],
    [5509,"2021-04-07T21:59:36","8,27","345,29"],
    [5510,"2021-04-07T21:59:39","7,89","345,29"],
    [5511,"2021-04-07T22:01:38","6,95","349,83"],
    [5512,"2021-04-07T22:01:41","6,92","349,83"],
    [5513,"2021-04-07T22:03:44","7","353,51"],
    [5514,"2021-04-07T22:03:51","6,75","353,51"],
    [5515,"2021-04-07T22:05:46","7,66","351,28"],
    [5516,"2021-04-07T22:06:06","7,33","351,28"],
    [5517,"2021-04-07T22:08:08","7,41","337,97"],
    [5518,"2021-04-07T22:08:11","7,47","337,97"],
    [5519,"2021-04-07T22:10:09","7,29","350,57"],
    [5520,"2021-04-07T22:10:15","7,05","350,57"],
    [5521,"2021-04-07T22:12:14","7,08","349,51"],
    [5522,"2021-04-07T22:12:17","6,88","349,51"],
    [5523,"2021-04-07T22:14:15","7,63","352,29"],
    [5524,"2021-04-07T22:14:18","7,77","352,29"],
    [5525,"2021-04-07T22:16:16","8,27","346,52"],
    [5526,"2021-04-07T22:16:19","8,57","346,52"],
    [5527,"2021-04-07T22:18:17","8,26","341,67"],
    [5528,"2021-04-07T22:18:20","9,57","341,67"],
    [5529,"2021-04-07T22:20:20","8,17","343,44"],
    [5530,"2021-04-07T22:20:26","8,46","343,44"],
    [5531,"2021-04-07T22:22:25","7,24","360"],
    [5532,"2021-04-07T22:22:31","7,23","360"],
    [5533,"2021-04-07T22:24:30","5,84","7,35"],
    [5534,"2021-04-07T22:24:33","5,91","7,35"],
    [5535,"2021-04-07T22:26:31","7,69","360"],
    [5536,"2021-04-07T22:26:34","7,29","360"],
    [5537,"2021-04-07T22:28:34","6,83","355,8"],
    [5538,"2021-04-07T22:28:37","6,77","355,8"],
    [5539,"2021-04-07T22:30:34","7,06","350,97"],
    [5540,"2021-04-07T22:30:37","7,3","350,97"],
    [5541,"2021-04-07T22:32:34","7,12","354,5"],
    [5542,"2021-04-07T22:32:37","7,47","354,5"],
    [5543,"2021-04-07T22:34:35","6,38","360"],
    [5544,"2021-04-07T22:34:38","6,22","360"],
    [5545,"2021-04-07T22:36:37","6,96","8,73"],
    [5546,"2021-04-07T22:36:40","6,89","8,73"],
    [5547,"2021-04-07T22:38:37","5,68","357,21"],
    [5548,"2021-04-07T22:38:40","5,79","357,21"],
    [5549,"2021-04-07T22:40:40","5,58","360"],
    [5550,"2021-04-07T22:40:43","5,61","360"],
    [5551,"2021-04-07T22:42:40","5,76","357,48"],
    [5552,"2021-04-07T22:42:43","6,1","357,48"],
    [5553,"2021-04-07T22:44:41","7,51","360"],
    [5554,"2021-04-07T22:44:44","7,83","360"],
    [5555,"2021-04-07T22:46:44","6,22","351,53"],
    [5556,"2021-04-07T22:46:47","6,37","351,53"],
    [5557,"2021-04-07T22:48:45","6,56","350,47"],
    [5558,"2021-04-07T22:48:53","6,62","350,47"],
    [5559,"2021-04-07T22:50:53","5,68","7,92"],
    [5560,"2021-04-07T22:50:56","6","7,92"],
    [5561,"2021-04-07T22:52:53","5,84","9,2"],
    [5562,"2021-04-07T22:52:56","5,64","9,2"],
    [5563,"2021-04-07T22:55:03","5,58","358,99"],
    [5564,"2021-04-07T22:55:06","5,47","358,99"],
    [5565,"2021-04-07T22:57:05","6,02","343,54"],
    [5566,"2021-04-07T22:57:08","6,46","343,54"],
    [5567,"2021-04-07T22:59:08","7,54","345,3"],
    [5568,"2021-04-07T22:59:11","6,58","345,3"],
    [5569,"2021-04-07T23:01:09","9,21","342,45"],
    [5570,"2021-04-07T23:01:12","9,74","342,45"],
    [5571,"2021-04-07T23:03:11","7,75","339,48"],
    [5572,"2021-04-07T23:03:15","6,46","339,48"],
    [5573,"2021-04-07T23:05:14","7,26","347,83"],
    [5574,"2021-04-07T23:05:17","7,44","347,83"],
    [5575,"2021-04-07T23:07:16","7,7","344,7"],
    [5576,"2021-04-07T23:07:19","7,31","344,7"],
    [5577,"2021-04-07T23:09:16","8,37","342,72"],
    [5578,"2021-04-07T23:09:22","7,52","342,72"],
    [5579,"2021-04-07T23:11:21","7,19","346,01"],
    [5580,"2021-04-07T23:11:24","6,85","346,01"],
    [5581,"2021-04-07T23:13:21","5,51","329,67"],
    [5582,"2021-04-07T23:13:24","6,72","329,67"],
    [5583,"2021-04-07T23:15:21","5,79","334,82"],
    [5584,"2021-04-07T23:15:24","6,03","334,82"],
    [5585,"2021-04-07T23:17:21","6,02","344,56"],
    [5586,"2021-04-07T23:17:24","6,3","344,56"],
    [5587,"2021-04-07T23:19:23","6,29","342,97"],
    [5588,"2021-04-07T23:19:26","6,49","342,97"],
    [5589,"2021-04-07T23:21:25","5,12","340,04"],
    [5590,"2021-04-07T23:21:28","4,92","340,04"],
    [5591,"2021-04-07T23:23:26","6,12","334,47"],
    [5592,"2021-04-07T23:23:29","5,2","334,47"],
    [5593,"2021-04-07T23:25:27","5,31","349,89"],
    [5594,"2021-04-07T23:25:30","5,64","349,89"],
    [5595,"2021-04-07T23:27:29","6,65","357,96"],
    [5596,"2021-04-07T23:27:32","6,59","357,96"],
    [5597,"2021-04-07T23:29:25","7,38","341,15"],
    [5598,"2021-04-07T23:29:33","7,15","341,15"],
    [5599,"2021-04-07T23:31:30","6,28","324,08"],
    [5600,"2021-04-07T23:31:33","6,64","324,08"],
    [5601,"2021-04-07T23:33:23","6,31","334,24"],
    [5602,"2021-04-07T23:33:40","6,5","334,24"],
    [5603,"2021-04-07T23:35:38","5,73","340,08"],
    [5604,"2021-04-07T23:35:41","5,48","340,08"],
    [5605,"2021-04-07T23:37:41","6,06","348,29"],
    [5606,"2021-04-07T23:37:44","6,45","348,29"],
    [5607,"2021-04-07T23:39:42","4,94","326,95"],
    [5608,"2021-04-07T23:39:45","5,51","326,95"],
    [5609,"2021-04-07T23:41:43","6,25","312,77"],
    [5610,"2021-04-07T23:41:46","6,77","312,77"],
    [5611,"2021-04-07T23:43:43","6,25","330,47"],
    [5612,"2021-04-07T23:43:46","6,6","330,47"],
    [5613,"2021-04-07T23:45:44","7,17","327,68"],
    [5614,"2021-04-07T23:45:47","6,87","327,68"],
    [5615,"2021-04-07T23:47:44","8,37","318,11"],
    [5616,"2021-04-07T23:47:47","8,61","318,11"],
    [5617,"2021-04-07T23:49:44","7,09","324,97"],
    [5618,"2021-04-07T23:49:50","6,89","324,97"],
    [5619,"2021-04-07T23:51:50","6,97","321,14"],
    [5620,"2021-04-07T23:51:53","7,33","321,14"],
    [5621,"2021-04-07T23:53:51","6,83","326,42"],
    [5622,"2021-04-07T23:53:54","6,53","326,42"],
    [5623,"2021-04-07T23:55:52","6,09","317,36"],
    [5624,"2021-04-07T23:55:55","6,05","317,36"],
    [5625,"2021-04-07T23:57:52","5,71","333,58"],
    [5626,"2021-04-07T23:57:55","5,85","333,58"],
    [5627,"2021-04-07T23:59:57","5,8","321,4"],
    [5628,"2021-05-07T00:00:00","6,06","321,4"],
    [5629,"2021-05-07T00:01:59","5,32","309,9"],
    [5630,"2021-05-07T00:02:05","4,97","309,9"],
    [5631,"2021-05-07T00:04:05","5,83","313,27"],
    [5632,"2021-05-07T00:04:08","5,74","313,27"],
    [5633,"2021-05-07T00:06:09","5,83","318,35"],
    [5634,"2021-05-07T00:06:12","5,9","318,35"],
    [5635,"2021-05-07T00:08:09","6,18","314,44"],
    [5636,"2021-05-07T00:08:12","6,29","314,44"],
    [5637,"2021-05-07T00:10:09","4,78","332,58"],
    [5638,"2021-05-07T00:10:12","5,26","332,58"],
    [5639,"2021-05-07T00:12:12","5,22","337,3"],
    [5640,"2021-05-07T00:12:15","5,56","337,3"],
    [5641,"2021-05-07T00:14:13","5,9","332,72"],
    [5642,"2021-05-07T00:14:16","6,09","332,72"],
    [5643,"2021-05-07T00:16:13","7,05","315,17"],
    [5644,"2021-05-07T00:16:16","7,09","315,17"],
    [5645,"2021-05-07T00:18:13","5,87","318,79"],
    [5646,"2021-05-07T00:18:16","6,31","318,79"],
    [5647,"2021-05-07T00:20:13","5,89","322,52"],
    [5648,"2021-05-07T00:20:16","5,6","322,52"],
    [5649,"2021-05-07T00:22:16","4,55","335,85"],
    [5650,"2021-05-07T00:22:19","4,44","335,85"],
    [5651,"2021-05-07T00:24:16","5,37","330,19"],
    [5652,"2021-05-07T00:24:19","4,93","330,19"],
    [5653,"2021-05-07T00:26:16","6,37","323,22"],
    [5654,"2021-05-07T00:26:19","6,02","323,22"],
    [5655,"2021-05-07T00:28:17","6,15","324,49"],
    [5656,"2021-05-07T00:28:20","5,52","324,49"],
    [5657,"2021-05-07T00:30:20","6,05","317,94"],
    [5658,"2021-05-07T00:30:23","5,99","317,94"],
    [5659,"2021-05-07T00:32:21","5,67","327,7"],
    [5660,"2021-05-07T00:32:24","5,44","327,7"],
    [5661,"2021-05-07T00:34:21","6,23","325,53"],
    [5662,"2021-05-07T00:34:24","6,1","325,53"],
    [5663,"2021-05-07T00:36:24","6,32","330,2"],
    [5664,"2021-05-07T00:36:27","6,55","330,2"],
    [5665,"2021-05-07T00:38:24","5,72","318,38"],
    [5666,"2021-05-07T00:38:27","5,89","318,38"],
    [5667,"2021-05-07T00:40:25","6,61","310,57"],
    [5668,"2021-05-07T00:40:28","6,48","310,57"],
    [5669,"2021-05-07T00:42:25","5,54","324,84"],
    [5670,"2021-05-07T00:42:28","5,46","324,84"],
    [5671,"2021-05-07T00:44:25","4,75","332,4"],
    [5672,"2021-05-07T00:44:28","4,35","332,4"],
    [5673,"2021-05-07T00:46:26","4,89","336,98"],
    [5674,"2021-05-07T00:46:29","5,18","336,98"],
    [5675,"2021-05-07T00:48:26","4,32","324,06"],
    [5676,"2021-05-07T00:48:29","4,38","324,06"],
    [5677,"2021-05-07T00:50:29","4,72","321,84"],
    [5678,"2021-05-07T00:50:32","5,12","321,84"],
    [5679,"2021-05-07T00:52:29","4,31","326,26"],
    [5680,"2021-05-07T00:52:32","4,38","326,26"],
    [5681,"2021-05-07T00:54:29","3,49","320,56"],
    [5682,"2021-05-07T00:54:32","4,12","320,56"],
    [5683,"2021-05-07T00:56:31","3,84","326,23"],
    [5684,"2021-05-07T00:56:34","3,87","326,23"],
    [5685,"2021-05-07T00:58:41","3,96","318,36"],
    [5686,"2021-05-07T00:58:44","3,77","318,36"],
    [5687,"2021-05-07T01:00:42","3,42","320,4"],
    [5688,"2021-05-07T01:00:45","3,4","320,4"],
    [5689,"2021-05-07T01:02:43","4,22","346,08"],
    [5690,"2021-05-07T01:02:46","4,02","346,08"],
    [5691,"2021-05-07T01:04:48","4,07","347,68"],
    [5692,"2021-05-07T01:04:51","4,22","347,68"],
    [5693,"2021-05-07T01:06:45","4,6","352,08"],
    [5694,"2021-05-07T01:06:58","5,59","352,08"],
    [5695,"2021-05-07T01:08:56","5,73","357,41"],
    [5696,"2021-05-07T01:08:59","5,82","357,41"],
    [5697,"2021-05-07T01:10:58","5,22","352,85"],
    [5698,"2021-05-07T01:11:01","5,34","352,85"],
    [5699,"2021-05-07T01:12:59","6,6","357,18"],
    [5700,"2021-05-07T01:13:02","6,45","357,18"],
    [5701,"2021-05-07T01:14:59","5,92","349,71"],
    [5702,"2021-05-07T01:15:02","6,22","349,71"],
    [5703,"2021-05-07T01:17:00","5,6","342,66"],
    [5704,"2021-05-07T01:17:03","5,35","342,66"],
    [5705,"2021-05-07T01:19:03","5,35","333,25"],
    [5706,"2021-05-07T01:19:06","5,14","333,25"],
    [5707,"2021-05-07T01:21:04","4,57","323,22"],
    [5708,"2021-05-07T01:21:07","4,35","323,22"],
    [5709,"2021-05-07T01:23:06","5,1","315,8"],
    [5710,"2021-05-07T01:23:09","5,21","315,8"],
    [5711,"2021-05-07T01:25:12","5,23","323,39"],
    [5712,"2021-05-07T01:25:15","5,39","323,39"],
    [5713,"2021-05-07T01:27:15","5,75","330,87"],
    [5714,"2021-05-07T01:27:18","5,66","330,87"],
    [5715,"2021-05-07T01:29:24","5,58","326,93"],
    [5716,"2021-05-07T01:29:27","5,36","326,93"],
    [5717,"2021-05-07T01:31:24","3,88","348,63"],
    [5718,"2021-05-07T01:31:27","3,72","348,63"],
    [5719,"2021-05-07T01:33:24","3,83","327,45"],
    [5720,"2021-05-07T01:33:30","3,9","327,45"],
    [5721,"2021-05-07T01:35:37","3,88","340,23"],
    [5722,"2021-05-07T01:35:40","4,2","340,23"],
    [5723,"2021-05-07T01:37:37","4,58","16,73"],
    [5724,"2021-05-07T01:37:40","4,87","16,73"],
    [5725,"2021-05-07T01:39:37","6,35","354,39"],
    [5726,"2021-05-07T01:39:40","6,37","354,39"],
    [5727,"2021-05-07T01:41:38","5,78","342,61"],
    [5728,"2021-05-07T01:41:41","6,16","342,61"],
    [5729,"2021-05-07T01:43:41","5,66","341,14"],
    [5730,"2021-05-07T01:43:44","5,92","341,14"],
    [5731,"2021-05-07T01:45:41","5,46","349,39"],
    [5732,"2021-05-07T01:45:44","5,44","349,39"],
    [5733,"2021-05-07T01:47:50","5,48","346,62"],
    [5734,"2021-05-07T01:47:56","5,32","346,62"],
    [5735,"2021-05-07T01:49:50","4,89","7,58"],
    [5736,"2021-05-07T01:49:56","5","7,58"],
    [5737,"2021-05-07T01:51:51","5,57","6,32"],
    [5738,"2021-05-07T01:51:56","5,61","6,32"],
    [5739,"2021-05-07T01:53:56","5,58","319,44"],
    [5740,"2021-05-07T01:53:59","5,2","319,44"],
    [5741,"2021-05-07T01:55:57","4,39","333,31"],
    [5742,"2021-05-07T01:56:00","4,49","333,31"],
    [5743,"2021-05-07T01:57:57","4,06","335,14"],
    [5744,"2021-05-07T01:58:00","4,16","335,14"],
    [5745,"2021-05-07T01:59:57","5,43","328,31"],
    [5746,"2021-05-07T02:00:00","5,87","328,31"],
    [5747,"2021-05-07T02:01:58","4,38","338,95"],
    [5748,"2021-05-07T02:02:01","4,59","338,95"],
    [5749,"2021-05-07T02:04:01","4,52","341,27"],
    [5750,"2021-05-07T02:04:04","4,74","341,27"],
    [5751,"2021-05-07T02:06:04","5,53","343,97"],
    [5752,"2021-05-07T02:06:10","5,61","343,97"],
    [5753,"2021-05-07T02:08:04","5,37","7,98"],
    [5754,"2021-05-07T02:08:10","5,29","7,98"],
    [5755,"2021-05-07T02:10:08","5,45","6,65"],
    [5756,"2021-05-07T02:10:11","5,58","6,65"],
    [5757,"2021-05-07T02:12:06","5,84","19,91"],
    [5758,"2021-05-07T02:12:12","5,87","19,91"],
    [5759,"2021-05-07T02:14:14","5,82","17,84"],
    [5760,"2021-05-07T02:14:20","5,69","17,84"],
    [5761,"2021-05-07T02:16:18","5,34","353,79"],
    [5762,"2021-05-07T02:16:21","5,04","353,79"],
    [5763,"2021-05-07T02:18:19","5,79","27,88"],
    [5764,"2021-05-07T02:18:22","5,45","27,88"],
    [5765,"2021-05-07T02:20:19","5,37","358,97"],
    [5766,"2021-05-07T02:20:22","5,03","358,97"],
    [5767,"2021-05-07T02:22:22","5,94","352,09"],
    [5768,"2021-05-07T02:22:25","6,08","352,09"],
    [5769,"2021-05-07T02:24:30","6,05","350,94"],
    [5770,"2021-05-07T02:24:33","6,28","350,94"],
    [5771,"2021-05-07T02:26:33","6,09","328,52"],
    [5772,"2021-05-07T02:26:36","5,98","328,52"],
    [5773,"2021-05-07T02:28:35","5,06","349,54"],
    [5774,"2021-05-07T02:28:38","4,96","349,54"],
    [5775,"2021-05-07T02:30:37","4,64","351,45"],
    [5776,"2021-05-07T02:30:40","5,35","351,45"],
    [5777,"2021-05-07T02:32:38","4,93","330,31"],
    [5778,"2021-05-07T02:32:41","5,02","330,31"],
    [5779,"2021-05-07T02:34:41","5,26","346,02"],
    [5780,"2021-05-07T02:34:44","5,2","346,02"],
    [5781,"2021-05-07T02:36:41","5,86","354,05"],
    [5782,"2021-05-07T02:36:44","5,9","354,05"],
    [5783,"2021-05-07T02:38:41","5,71","352"],
    [5784,"2021-05-07T02:38:44","5,7","352"],
    [5785,"2021-05-07T02:40:41","5,88","348,43"],
    [5786,"2021-05-07T02:40:44","6,06","348,43"],
    [5787,"2021-05-07T02:42:44","5,14","350,83"],
    [5788,"2021-05-07T02:42:47","5,19","350,83"],
    [5789,"2021-05-07T02:44:48","5,27","353,78"],
    [5790,"2021-05-07T02:44:51","5,34","353,78"],
    [5791,"2021-05-07T02:46:48","5,12","5,05"],
    [5792,"2021-05-07T02:46:51","5,09","5,05"],
    [5793,"2021-05-07T02:48:48","4,71","359,99"],
    [5794,"2021-05-07T02:48:51","4,66","359,99"],
    [5795,"2021-05-07T02:50:48","5,1","358,66"],
    [5796,"2021-05-07T02:50:51","5,35","358,66"],
    [5797,"2021-05-07T02:52:48","6,08","7,54"],
    [5798,"2021-05-07T02:52:51","6,38","7,54"],
    [5799,"2021-05-07T02:54:51","5,33","357,99"],
    [5800,"2021-05-07T02:54:54","5,02","357,99"],
    [5801,"2021-05-07T02:56:53","3,83","27,61"],
    [5802,"2021-05-07T02:57:02","4,44","27,61"],
    [5803,"2021-05-07T02:58:55","4,05","26,34"],
    [5804,"2021-05-07T02:59:02","4","26,34"],
    [5805,"2021-05-07T03:01:00","5,21","47,21"],
    [5806,"2021-05-07T03:01:03","5,23","47,21"],
    [5807,"2021-05-07T03:03:01","4,74","53,45"],
    [5808,"2021-05-07T03:03:04","4,94","53,45"],
    [5809,"2021-05-07T03:05:04","5,31","77,08"],
    [5810,"2021-05-07T03:05:07","5,43","77,08"],
    [5811,"2021-05-07T03:07:02","5,13","79,73"],
    [5812,"2021-05-07T03:07:08","4,87","79,73"],
    [5813,"2021-05-07T03:09:07","5,31","76,42"],
    [5814,"2021-05-07T03:09:10","5,23","76,42"],
    [5815,"2021-05-07T03:11:07","5,39","79,81"],
    [5816,"2021-05-07T03:11:10","5,35","79,81"],
    [5817,"2021-05-07T03:13:10","5,58","77,55"],
    [5818,"2021-05-07T03:13:13","5,16","77,55"],
    [5819,"2021-05-07T03:15:11","5,84","74,34"],
    [5820,"2021-05-07T03:15:14","5,68","74,34"],
    [5821,"2021-05-07T03:17:14","6,05","68,28"],
    [5822,"2021-05-07T03:17:17","5,96","68,28"],
    [5823,"2021-05-07T03:19:14","5,6","82,32"],
    [5824,"2021-05-07T03:19:17","5,32","82,32"],
    [5825,"2021-05-07T03:21:14","7,98","70,86"],
    [5826,"2021-05-07T03:21:17","7,95","70,86"],
    [5827,"2021-05-07T03:23:15","7,09","79,65"],
    [5828,"2021-05-07T03:23:18","6,67","79,65"],
    [5829,"2021-05-07T03:25:16","6,99","82,19"],
    [5830,"2021-05-07T03:25:19","6,21","82,19"],
    [5831,"2021-05-07T03:27:18","6,61","76,54"],
    [5832,"2021-05-07T03:27:21","6,48","76,54"],
    [5833,"2021-05-07T03:29:24","6,52","74,8"],
    [5834,"2021-05-07T03:29:27","6,21","74,8"],
    [5835,"2021-05-07T03:31:24","6,11","70,84"],
    [5836,"2021-05-07T03:31:27","6,78","70,84"],
    [5837,"2021-05-07T03:33:30","6,82","69,05"],
    [5838,"2021-05-07T03:33:33","6,6","69,05"],
    [5839,"2021-05-07T03:35:32","7,31","76,49"],
    [5840,"2021-05-07T03:35:35","7,25","76,49"],
    [5841,"2021-05-07T03:37:32","7,08","64,5"],
    [5842,"2021-05-07T03:37:35","6,77","64,5"],
    [5843,"2021-05-07T03:39:35","6,8","49,26"],
    [5844,"2021-05-07T03:39:38","5,53","49,26"],
    [5845,"2021-05-07T03:41:37","6,49","44,02"],
    [5846,"2021-05-07T03:41:40","6,12","44,02"],
    [5847,"2021-05-07T03:43:40","6,46","31,53"],
    [5848,"2021-05-07T03:43:43","6,02","31,53"],
    [5849,"2021-05-07T03:45:40","5,81","39,73"],
    [5850,"2021-05-07T03:45:43","6,14","39,73"],
    [5851,"2021-05-07T03:47:41","7,38","41,58"],
    [5852,"2021-05-07T03:47:44","6,99","41,58"],
    [5853,"2021-05-07T03:49:43","6,81","49,36"],
    [5854,"2021-05-07T03:49:49","7,41","49,36"],
    [5855,"2021-05-07T03:51:49","6,44","46,59"],
    [5856,"2021-05-07T03:51:52","6,78","46,59"],
    [5857,"2021-05-07T03:53:49","6,48","53,51"],
    [5858,"2021-05-07T03:53:52","6,98","53,51"],
    [5859,"2021-05-07T03:55:49","6,45","61,34"],
    [5860,"2021-05-07T03:55:52","6,59","61,34"],
    [5861,"2021-05-07T03:57:50","7,96","53,49"],
    [5862,"2021-05-07T03:57:53","7,72","53,49"],
    [5863,"2021-05-07T03:59:51","7,54","63,65"],
    [5864,"2021-05-07T03:59:54","5,68","63,65"],
    [5865,"2021-05-07T04:01:51","7,2","47,76"],
    [5866,"2021-05-07T04:01:54","6,64","47,76"],
    [5867,"2021-05-07T04:03:53","8,01","64,87"],
    [5868,"2021-05-07T04:03:56","8,57","64,87"],
    [5869,"2021-05-07T04:05:53","7,79","67,74"],
    [5870,"2021-05-07T04:05:56","7,44","67,74"],
    [5871,"2021-05-07T04:07:56","5,88","59,16"],
    [5872,"2021-05-07T04:07:59","5,69","59,16"],
    [5873,"2021-05-07T04:09:57","6,43","69,49"],
    [5874,"2021-05-07T04:10:06","6,49","69,49"],
    [5875,"2021-05-07T04:11:57","5,46","56,32"],
    [5876,"2021-05-07T04:12:09","4,78","56,32"],
    [5877,"2021-05-07T04:14:07","6,7","47,18"],
    [5878,"2021-05-07T04:14:10","6,59","47,18"],
    [5879,"2021-05-07T04:16:08","6,22","60,24"],
    [5880,"2021-05-07T04:16:11","6,79","60,24"],
    [5881,"2021-05-07T04:18:09","6,89","67,74"],
    [5882,"2021-05-07T04:18:12","6,09","67,74"],
    [5883,"2021-05-07T04:20:11","7,39","50,06"],
    [5884,"2021-05-07T04:20:14","7,88","50,06"],
    [5885,"2021-05-07T04:22:14","7,86","45,12"],
    [5886,"2021-05-07T04:22:17","7,65","45,12"],
    [5887,"2021-05-07T04:24:17","8,09","43,52"],
    [5888,"2021-05-07T04:24:20","7,04","43,52"],
    [5889,"2021-05-07T04:26:19","7,74","52,91"],
    [5890,"2021-05-07T04:26:22","7,23","52,91"],
    [5891,"2021-05-07T04:28:21","6,92","56,74"],
    [5892,"2021-05-07T04:28:24","7,5","56,74"],
    [5893,"2021-05-07T04:30:23","7,85","67,66"],
    [5894,"2021-05-07T04:30:26","7,12","67,66"],
    [5895,"2021-05-07T04:32:25","7,57","61,17"],
    [5896,"2021-05-07T04:32:28","7,4","61,17"],
    [5897,"2021-05-07T04:34:26","8,18","74,18"],
    [5898,"2021-05-07T04:34:29","7,73","74,18"],
    [5899,"2021-05-07T04:36:28","8,23","75,93"],
    [5900,"2021-05-07T04:36:31","8,13","75,93"],
    [5901,"2021-05-07T04:38:31","8,39","62,28"],
    [5902,"2021-05-07T04:38:34","7,97","62,28"],
    [5903,"2021-05-07T04:40:33","9,11","59,4"],
    [5904,"2021-05-07T04:40:40","7,56","59,4"],
    [5905,"2021-05-07T04:42:40","7,02","61,26"],
    [5906,"2021-05-07T04:42:43","7,77","61,26"],
    [5907,"2021-05-07T04:44:40","6,74","45"],
    [5908,"2021-05-07T04:44:43","7,27","45"],
    [5909,"2021-05-07T04:46:40","7,02","41,2"],
    [5910,"2021-05-07T04:46:43","6,43","41,2"],
    [5911,"2021-05-07T04:48:41","7,06","39,41"],
    [5912,"2021-05-07T04:48:44","6,56","39,41"],
    [5913,"2021-05-07T04:50:43","7,07","43,33"],
    [5914,"2021-05-07T04:50:46","7,01","43,33"],
    [5915,"2021-05-07T04:52:44","6,64","19,02"],
    [5916,"2021-05-07T04:52:47","6,52","19,02"],
    [5917,"2021-05-07T04:54:44","7,71","31,36"],
    [5918,"2021-05-07T04:54:47","7,46","31,36"],
    [5919,"2021-05-07T04:56:44","6,51","27,77"],
    [5920,"2021-05-07T04:56:47","6,65","27,77"],
    [5921,"2021-05-07T04:58:47","7,12","23,04"],
    [5922,"2021-05-07T04:58:50","6,92","23,04"],
    [5923,"2021-05-07T05:00:48","4,96","7,88"],
    [5924,"2021-05-07T05:00:51","5,25","7,88"],
    [5925,"2021-05-07T05:02:48","4,88","16,57"],
    [5926,"2021-05-07T05:02:51","4,96","16,57"],
    [5927,"2021-05-07T05:04:48","6,11","357,88"],
    [5928,"2021-05-07T05:04:51","5,86","357,88"],
    [5929,"2021-05-07T05:06:51","5,77","25,86"],
    [5930,"2021-05-07T05:06:54","6,18","25,86"],
    [5931,"2021-05-07T05:08:52","5,75","360"],
    [5932,"2021-05-07T05:08:55","5,7","360"],
    [5933,"2021-05-07T05:10:52","4,8","21,73"],
    [5934,"2021-05-07T05:10:55","5,45","21,73"],
    [5935,"2021-05-07T05:12:55","5,52","354,44"],
    [5936,"2021-05-07T05:12:58","5,1","354,44"],
    [5937,"2021-05-07T05:14:55","5,57","8,93"],
    [5938,"2021-05-07T05:14:58","5,35","8,93"],
    [5939,"2021-05-07T05:16:56","5,31","15,5"],
    [5940,"2021-05-07T05:16:59","5,02","15,5"],
    [5941,"2021-05-07T05:18:59","5,31","67,02"],
    [5942,"2021-05-07T05:19:02","5,37","67,02"],
    [5943,"2021-05-07T05:20:59","7,07","29,04"],
    [5944,"2021-05-07T05:21:02","7,37","29,04"],
    [5945,"2021-05-07T05:22:59","6,66","15,47"],
    [5946,"2021-05-07T05:23:02","5,95","15,47"],
    [5947,"2021-05-07T05:25:00","6,21","13,68"],
    [5948,"2021-05-07T05:25:03","6,41","13,68"],
    [5949,"2021-05-07T05:27:03","6,4","34,88"],
    [5950,"2021-05-07T05:27:07","6,12","34,88"],
    [5951,"2021-05-07T05:29:09","6,05","49,21"],
    [5952,"2021-05-07T05:29:12","6","49,21"],
    [5953,"2021-05-07T05:31:12","7,67","51,7"],
    [5954,"2021-05-07T05:31:15","7,51","51,7"],
    [5955,"2021-05-07T05:33:15","8,7","50,08"],
    [5956,"2021-05-07T05:33:18","8,14","50,08"],
    [5957,"2021-05-07T05:35:15","9,04","54,68"],
    [5958,"2021-05-07T05:35:18","9,34","54,68"],
    [5959,"2021-05-07T05:37:18","6,82","33,08"],
    [5960,"2021-05-07T05:37:21","6,37","33,08"],
    [5961,"2021-05-07T05:39:19","7,59","28,84"],
    [5962,"2021-05-07T05:39:22","6,9","28,84"],
    [5963,"2021-05-07T05:41:25","6,89","25,54"],
    [5964,"2021-05-07T05:41:28","6,76","25,54"],
    [5965,"2021-05-07T05:43:25","5,97","11,67"],
    [5966,"2021-05-07T05:43:28","5,45","11,67"],
    [5967,"2021-05-07T05:45:26","6,38","21,81"],
    [5968,"2021-05-07T05:45:29","6,33","21,81"],
    [5969,"2021-05-07T05:47:27","7,34","12,59"],
    [5970,"2021-05-07T05:47:30","7,51","12,59"],
    [5971,"2021-05-07T05:49:31","7,53","27,94"],
    [5972,"2021-05-07T05:49:34","8,18","27,94"],
    [5973,"2021-05-07T05:51:31","7,78","22,92"],
    [5974,"2021-05-07T05:51:34","7,25","22,92"],
    [5975,"2021-05-07T05:53:31","7,98","10,18"],
    [5976,"2021-05-07T05:53:34","7,64","10,18"],
    [5977,"2021-05-07T05:55:34","6,86","22,17"],
    [5978,"2021-05-07T05:55:37","7,12","22,17"],
    [5979,"2021-05-07T05:57:35","6,28","26,3"],
    [5980,"2021-05-07T05:57:38","6,48","26,3"],
    [5981,"2021-05-07T05:59:37","8,25","27,72"],
    [5982,"2021-05-07T05:59:40","9,29","27,72"],
    [5983,"2021-05-07T06:01:38","7,35","29,72"],
    [5984,"2021-05-07T06:01:41","8,4","29,72"],
    [5985,"2021-05-07T06:03:41","8,41","27,68"],
    [5986,"2021-05-07T06:03:46","8,62","27,68"],
    [5987,"2021-05-07T06:05:49","8,7","38,17"],
    [5988,"2021-05-07T06:05:52","8,39","38,17"],
    [5989,"2021-05-07T06:07:52","8,56","41,88"],
    [5990,"2021-05-07T06:07:55","7,95","41,88"],
    [5991,"2021-05-07T06:09:52","9,83","31,07"],
    [5992,"2021-05-07T06:09:55","9,18","31,07"],
    [5993,"2021-05-07T06:11:52","7,83","45,35"],
    [5994,"2021-05-07T06:11:55","8,15","45,35"],
    [5995,"2021-05-07T06:13:53","8,43","26,64"],
    [5996,"2021-05-07T06:13:56","7,53","26,64"],
    [5997,"2021-05-07T06:15:53","7,47","45,96"],
    [5998,"2021-05-07T06:15:56","8,16","45,96"],
    [5999,"2021-05-07T06:17:56","7,81","29,71"],
    [6000,"2021-05-07T06:17:59","8,38","29,71"],
    [6001,"2021-05-07T06:19:59","8,3","31,32"],
    [6002,"2021-05-07T06:20:02","7,53","31,32"],
    [6003,"2021-05-07T06:22:02","8,49","33,08"],
    [6004,"2021-05-07T06:22:05","8,4","33,08"],
    [6005,"2021-05-07T06:24:03","8,43","38,49"],
    [6006,"2021-05-07T06:24:06","8,76","38,49"],
    [6007,"2021-05-07T06:26:06","8,46","34,71"],
    [6008,"2021-05-07T06:26:08","9,45","34,71"],
    [6009,"2021-05-07T06:28:07","8,78","30,08"],
    [6010,"2021-05-07T06:28:10","8,66","30,08"],
    [6011,"2021-05-07T06:30:07","8,33","24,65"],
    [6012,"2021-05-07T06:30:10","7,99","24,65"],
    [6013,"2021-05-07T06:32:07","8,2","18,61"],
    [6014,"2021-05-07T06:32:10","8,77","18,61"],
    [6015,"2021-05-07T06:34:09","9,69","31,15"],
    [6016,"2021-05-07T06:34:12","9,01","31,15"],
    [6017,"2021-05-07T06:36:10","8,88","23,91"],
    [6018,"2021-05-07T06:36:13","8,68","23,91"],
    [6019,"2021-05-07T06:38:11","8,36","39,15"],
    [6020,"2021-05-07T06:38:14","7,99","39,15"],
    [6021,"2021-05-07T06:40:12","6,77","35,26"],
    [6022,"2021-05-07T06:40:15","7,61","35,26"],
    [6023,"2021-05-07T06:42:15","8,05","21,19"],
    [6024,"2021-05-07T06:42:18","7,99","21,19"],
    [6025,"2021-05-07T06:44:16","5,98","13,21"],
    [6026,"2021-05-07T06:44:19","6,6","13,21"],
    [6027,"2021-05-07T06:46:16","8,15","91,57"],
    [6028,"2021-05-07T06:46:19","9,33","91,57"],
    [6029,"2021-05-07T06:48:16","8,18","12,1"],
    [6030,"2021-05-07T06:48:19","8,82","12,1"],
    [6031,"2021-05-07T06:50:19","8,62","360"],
    [6032,"2021-05-07T06:50:22","9,15","360"],
    [6033,"2021-05-07T06:52:20","7,14","25,2"],
    [6034,"2021-05-07T06:52:23","8,18","25,2"],
    [6035,"2021-05-07T06:54:20","6,99","15,29"],
    [6036,"2021-05-07T06:54:23","7,25","15,29"],
    [6037,"2021-05-07T06:56:22","8,02","39,53"],
    [6038,"2021-05-07T06:56:25","7,75","39,53"],
    [6039,"2021-05-07T06:58:23","7,56","357,07"],
    [6040,"2021-05-07T06:58:26","7,04","357,07"],
    [6041,"2021-05-07T07:00:24","8,55","280,08"],
    [6042,"2021-05-07T07:00:27","9,69","280,08"],
    [6043,"2021-05-07T07:02:25","10,85","356,07"],
    [6044,"2021-05-07T07:02:28","10,91","356,07"],
    [6045,"2021-05-07T07:04:25","8,68","360"],
    [6046,"2021-05-07T07:04:28","9,46","360"],
    [6047,"2021-05-07T07:06:28","9,88","350"],
    [6048,"2021-05-07T07:06:31","9,29","350"],
    [6049,"2021-05-07T07:08:29","7,95","17,74"],
    [6050,"2021-05-07T07:08:32","8,55","17,74"],
    [6051,"2021-05-07T07:10:29","9,16","360"],
    [6052,"2021-05-07T07:10:32","10,72","360"],
    [6053,"2021-05-07T07:12:29","9","8,98"],
    [6054,"2021-05-07T07:12:32","8,79","8,98"],
    [6055,"2021-05-07T07:14:31","9,56","345,52"],
    [6056,"2021-05-07T07:14:34","10,55","345,52"],
    [6057,"2021-05-07T07:16:34","9,12","355,58"],
    [6058,"2021-05-07T07:16:37","9,78","355,58"],
    [6059,"2021-05-07T07:18:35","8,81","356,89"],
    [6060,"2021-05-07T07:18:38","8,55","356,89"],
    [6061,"2021-05-07T07:20:36","9,32","359,9"],
    [6062,"2021-05-07T07:20:39","9,68","359,9"],
    [6063,"2021-05-07T07:22:38","9,08","357,29"],
    [6064,"2021-05-07T07:22:44","9,27","357,29"],
    [6065,"2021-05-07T07:24:39","10,4","349,62"],
    [6066,"2021-05-07T07:24:44","10,52","349,62"],
    [6067,"2021-05-07T07:26:39","9,99","358,26"],
    [6068,"2021-05-07T07:26:45","10,96","358,26"],
    [6069,"2021-05-07T07:28:45","9,31","352,16"],
    [6070,"2021-05-07T07:28:48","9,75","352,16"],
    [6071,"2021-05-07T07:30:45","10,84","359,57"],
    [6072,"2021-05-07T07:30:48","11,4","359,57"],
    [6073,"2021-05-07T07:32:45","10,62","352,66"],
    [6074,"2021-05-07T07:32:48","10,46","352,66"],
    [6075,"2021-05-07T07:34:49","10,45","359,73"],
    [6076,"2021-05-07T07:34:52","12,03","359,73"],
    [6077,"2021-05-07T07:36:38","10,86","353,81"],
    [6078,"2021-05-07T07:36:56","10,75","353,81"],
    [6079,"2021-05-07T07:38:54","11,56","360"],
    [6080,"2021-05-07T07:38:57","12,42","360"],
    [6081,"2021-05-07T07:40:39","11,28","351,2"],
    [6082,"2021-05-07T07:41:00","11,62","351,2"],
    [6083,"2021-05-07T07:42:58","12,58","358,08"],
    [6084,"2021-05-07T07:43:01","11,48","358,08"],
    [6085,"2021-05-07T07:45:00","10,3","353,51"],
    [6086,"2021-05-07T07:45:03","10,46","353,51"],
    [6087,"2021-05-07T07:47:03","11,3","359,12"],
    [6088,"2021-05-07T07:47:06","10,57","359,12"],
    [6089,"2021-05-07T07:49:03","9,49","356,34"],
    [6090,"2021-05-07T07:49:06","9,34","356,34"],
    [6091,"2021-05-07T07:51:03","10,63","360"],
    [6092,"2021-05-07T07:51:06","11,09","360"],
    [6093,"2021-05-07T07:53:05","11,29","355,09"],
    [6094,"2021-05-07T07:53:08","11,48","355,09"],
    [6095,"2021-05-07T07:55:06","11,39","352,25"],
    [6096,"2021-05-07T07:55:09","11,74","352,25"],
    [6097,"2021-05-07T07:57:06","12,56","350,61"],
    [6098,"2021-05-07T07:57:09","11,05","350,61"],
    [6099,"2021-05-07T07:59:09","10,19","353,08"],
    [6100,"2021-05-07T07:59:12","9,81","353,08"],
    [6101,"2021-05-07T08:01:09","9,39","339,06"],
    [6102,"2021-05-07T08:01:12","10,11","339,06"],
    [6103,"2021-05-07T08:03:10","10,28","360"],
    [6104,"2021-05-07T08:03:13","11,01","360"],
    [6105,"2021-05-07T08:05:18","10,96","7,28"],
    [6106,"2021-05-07T08:05:21","8,95","7,28"],
    [6107,"2021-05-07T08:07:18","10,03","5,64"],
    [6108,"2021-05-07T08:07:21","9,79","5,64"],
    [6109,"2021-05-07T08:09:24","9,78","6,95"],
    [6110,"2021-05-07T08:09:27","9,27","6,95"],
    [6111,"2021-05-07T08:11:28","9,2","10,26"],
    [6112,"2021-05-07T08:11:31","9,11","10,26"],
    [6113,"2021-05-07T08:13:26","8,63","356,35"],
    [6114,"2021-05-07T08:13:32","8,96","356,35"],
    [6115,"2021-05-07T08:15:31","10,31","354,57"],
    [6116,"2021-05-07T08:15:34","9,91","354,57"],
    [6117,"2021-05-07T08:17:31","8,61","358,84"],
    [6118,"2021-05-07T08:17:34","10,17","358,84"],
    [6119,"2021-05-07T08:19:33","10,72","360"],
    [6120,"2021-05-07T08:19:36","10,73","360"],
    [6121,"2021-05-07T08:21:35","10,4","358,97"],
    [6122,"2021-05-07T08:21:38","10,21","358,97"],
    [6123,"2021-05-07T08:23:36","10,11","360"],
    [6124,"2021-05-07T08:23:39","10,1","360"],
    [6125,"2021-05-07T08:25:37","11,09","9"],
    [6126,"2021-05-07T08:25:40","11,59","9"],
    [6127,"2021-05-07T08:27:40","11","346,77"],
    [6128,"2021-05-07T08:27:55","11,43","346,77"],
    [6129,"2021-05-07T08:29:55","14,47","9,56"],
    [6130,"2021-05-07T08:29:58","14,52","9,56"],
    [6131,"2021-05-07T08:31:55","10,73","6,98"],
    [6132,"2021-05-07T08:31:58","11,53","6,98"],
    [6133,"2021-05-07T08:33:56","10,56","359,8"],
    [6134,"2021-05-07T08:33:59","10,38","359,8"],
    [6135,"2021-05-07T08:35:58","10,14","11,15"],
    [6136,"2021-05-07T08:36:01","11,07","11,15"],
    [6137,"2021-05-07T08:38:01","10,39","40,04"],
    [6138,"2021-05-07T08:38:04","9,53","40,04"],
    [6139,"2021-05-07T08:40:02","10,56","12,6"],
    [6140,"2021-05-07T08:40:05","10,99","12,6"],
    [6141,"2021-05-07T08:42:05","10,56","355,05"],
    [6142,"2021-05-07T08:42:08","10,73","355,05"],
    [6143,"2021-05-07T08:44:07","10,86","13,34"],
    [6144,"2021-05-07T08:44:10","11,2","13,34"],
    [6145,"2021-05-07T08:46:07","10,49","356,88"],
    [6146,"2021-05-07T08:46:10","9,08","356,88"],
    [6147,"2021-05-07T08:48:09","10,43","6,53"],
    [6148,"2021-05-07T08:48:12","9,62","6,53"],
    [6149,"2021-05-07T08:50:10","9,65","359,07"],
    [6150,"2021-05-07T08:50:13","11,42","359,07"],
    [6151,"2021-05-07T08:52:11","12,53","7,42"],
    [6152,"2021-05-07T08:52:14","11,64","7,42"],
    [6153,"2021-05-07T08:54:14","10,73","353,54"],
    [6154,"2021-05-07T08:54:17","10,35","353,54"],
    [6155,"2021-05-07T08:56:14","10,14","10,69"],
    [6156,"2021-05-07T08:56:17","10,58","10,69"],
    [6157,"2021-05-07T08:58:17","10,51","9,45"],
    [6158,"2021-05-07T08:58:20","10,85","9,45"],
    [6159,"2021-05-07T09:00:17","9,87","357,6"],
    [6160,"2021-05-07T09:00:20","9,85","357,6"],
    [6161,"2021-05-07T09:02:17","12,65","291,39"],
    [6162,"2021-05-07T09:02:20","12,36","291,39"],
    [6163,"2021-05-07T09:04:18","12,35","360"],
    [6164,"2021-05-07T09:04:21","10,61","360"],
    [6165,"2021-05-07T09:06:21","10,55","357,53"],
    [6166,"2021-05-07T09:06:24","11,02","357,53"],
    [6167,"2021-05-07T09:08:21","9,03","346,08"],
    [6168,"2021-05-07T09:08:24","10","346,08"],
    [6169,"2021-05-07T09:10:24","10,13","356,1"],
    [6170,"2021-05-07T09:10:27","9,86","356,1"],
    [6171,"2021-05-07T09:12:27","8,94","360"],
    [6172,"2021-05-07T09:12:30","10,22","360"],
    [6173,"2021-05-07T09:14:28","10,28","358,89"],
    [6174,"2021-05-07T09:14:31","10,96","358,89"],
    [6175,"2021-05-07T09:16:30","8,49","360"],
    [6176,"2021-05-07T09:16:33","9,24","360"],
    [6177,"2021-05-07T09:18:31","9,84","11,5"],
    [6178,"2021-05-07T09:18:34","8,95","11,5"],
    [6179,"2021-05-07T09:20:34","9,33","6,94"],
    [6180,"2021-05-07T09:20:37","9,18","6,94"],
    [6181,"2021-05-07T09:22:34","8,57","15,77"],
    [6182,"2021-05-07T09:22:37","9,77","15,77"],
    [6183,"2021-05-07T09:24:36","10,56","6,55"],
    [6184,"2021-05-07T09:24:39","11,94","6,55"],
    [6185,"2021-05-07T09:26:37","8,34","20,12"],
    [6186,"2021-05-07T09:26:40","8,15","20,12"],
    [6187,"2021-05-07T09:28:37","7,86","18"],
    [6188,"2021-05-07T09:28:40","7,59","18"],
    [6189,"2021-05-07T09:30:37","10,02","12,04"],
    [6190,"2021-05-07T09:30:40","9,93","12,04"],
    [6191,"2021-05-07T09:32:38","9,32","18,14"],
    [6192,"2021-05-07T09:32:41","8,7","18,14"],
    [6193,"2021-05-07T09:34:40","7,8","21,67"],
    [6194,"2021-05-07T09:34:43","8,83","21,67"],
    [6195,"2021-05-07T09:36:37","10,46","18,66"],
    [6196,"2021-05-07T09:36:44","10,38","18,66"],
    [6197,"2021-05-07T09:38:43","11,29","16,25"],
    [6198,"2021-05-07T09:38:46","9,8","16,25"],
    [6199,"2021-05-07T09:40:46","10,33","18,75"],
    [6200,"2021-05-07T09:40:49","10,22","18,75"],
    [6201,"2021-05-07T09:42:47","10,48","25,87"],
    [6202,"2021-05-07T09:42:50","10,99","25,87"],
    [6203,"2021-05-07T09:44:47","10,24","23,27"],
    [6204,"2021-05-07T09:44:50","9,95","23,27"],
    [6205,"2021-05-07T09:46:47","9,31","21,69"],
    [6206,"2021-05-07T09:46:50","8,63","21,69"],
    [6207,"2021-05-07T09:48:48","8,86","27,24"],
    [6208,"2021-05-07T09:48:51","9,36","27,24"],
    [6209,"2021-05-07T09:50:48","8,73","20"],
    [6210,"2021-05-07T09:50:51","7,23","20"],
    [6211,"2021-05-07T09:52:49","9,66","13,19"],
    [6212,"2021-05-07T09:52:52","9,24","13,19"],
    [6213,"2021-05-07T09:54:51","8,86","12,11"],
    [6214,"2021-05-07T09:54:57","8,57","12,11"],
    [6215,"2021-05-07T09:56:51","7,25","31,49"],
    [6216,"2021-05-07T09:56:57","6,88","31,49"],
    [6217,"2021-05-07T09:58:52","9,23","15,6"],
    [6218,"2021-05-07T09:58:57","8,26","15,6"],
    [6219,"2021-05-07T10:00:51","9,77","27,03"],
    [6220,"2021-05-07T10:00:59","9,53","31,8"],
    [6221,"2021-05-07T10:02:57","9,27","9,22"],
    [6222,"2021-05-07T10:03:00","8,21","12,28"],
    [6223,"2021-05-07T10:04:57","8,68","14,28"],
    [6224,"2021-05-07T10:05:01","7,95","15,91"],
    [6225,"2021-05-07T10:06:51","9,42","13,4"],
    [6226,"2021-05-07T10:07:03","9,37","13,39"],
    [6227,"2021-05-07T10:09:01","8,37","20,36"],
    [6228,"2021-05-07T10:09:04","8,33","17,44"],
    [6229,"2021-05-07T10:11:04","9,71","23,89"],
    [6230,"2021-05-07T10:11:07","10,3","19,24"],
    [6231,"2021-05-07T10:13:06","9,85","28,6"],
    [6232,"2021-05-07T10:13:09","9,04","18,13"],
    [6233,"2021-05-07T10:15:07","9,18","19,91"],
    [6234,"2021-05-07T10:15:10","9,19","22,6"],
    [6235,"2021-05-07T10:17:10","8,2","14,02"],
    [6236,"2021-05-07T10:17:13","8,44","15,43"],
    [6237,"2021-05-07T10:19:12","9,12","25,06"],
    [6238,"2021-05-07T10:19:15","8,94","12,23"],
    [6239,"2021-05-07T10:21:13","7,49","22,31"],
    [6240,"2021-05-07T10:21:16","7,86","17,1"],
    [6241,"2021-05-07T10:23:16","8,85","17,1"],
    [6242,"2021-05-07T10:23:19","9,32","17,99"],
    [6243,"2021-05-07T10:25:17","8,4","21,64"],
    [6244,"2021-05-07T10:25:20","8,01","21,64"],
    [6245,"2021-05-07T10:27:20","8,44","15,93"],
    [6246,"2021-05-07T10:27:23","7,58","15,93"],
    [6247,"2021-05-07T10:29:22","6,56","22,64"],
    [6248,"2021-05-07T10:29:25","7,17","22,64"],
    [6249,"2021-05-07T10:31:23","6,57","33,25"],
    [6250,"2021-05-07T10:31:26","6,86","33,25"],
    [6251,"2021-05-07T10:33:20","5,97","42,13"],
    [6252,"2021-05-07T10:33:26","6,61","42,13"],
    [6253,"2021-05-07T10:35:23","7","38,09"],
    [6254,"2021-05-07T10:35:26","6,86","38,09"],
    [6255,"2021-05-07T10:37:26","6,23","41,17"],
    [6256,"2021-05-07T10:37:29","5,86","41,17"],
    [6257,"2021-05-07T10:39:32","5,83","31,18"],
    [6258,"2021-05-07T10:39:35","6,09","35,05"],
    [6259,"2021-05-07T10:41:33","5,96","39,24"],
    [6260,"2021-05-07T10:41:36","5,83","30,67"],
    [6261,"2021-05-07T10:43:34","5,74","27,4"],
    [6262,"2021-05-07T10:43:37","6,1","32,91"],
    [6263,"2021-05-07T10:45:35","5,79","41,11"],
    [6264,"2021-05-07T10:45:38","6,44","23,06"],
    [6265,"2021-05-07T10:47:36","6,79","31,63"],
    [6266,"2021-05-07T10:47:39","7,12","37,5"],
    [6267,"2021-05-07T10:49:39","6,56","43,22"],
    [6268,"2021-05-07T10:49:42","6,85","43,22"],
    [6269,"2021-05-07T10:51:39","6,1","34,52"],
    [6270,"2021-05-07T10:51:42","5,89","34,52"],
    [6271,"2021-05-07T10:53:42","5,89","38,6"],
    [6272,"2021-05-07T10:53:45","6,08","38,6"],
    [6273,"2021-05-07T10:55:50","6,03","30,61"],
    [6274,"2021-05-07T10:55:53","5,81","30,62"],
    [6275,"2021-05-07T10:57:52","5,19","352,79"],
    [6276,"2021-05-07T10:57:55","6,06","48,46"],
    [6277,"2021-05-07T10:59:55","7,14","32,88"],
    [6278,"2021-05-07T11:00:00","6,23","31,7"],
    [6279,"2021-05-07T11:01:55","7,22","39,68"],
    [6280,"2021-05-07T11:02:01","6,69","48,42"],
    [6281,"2021-05-07T11:03:56","6,99","42,18"],
    [6282,"2021-05-07T11:04:03","6,55","40,22"],
    [6283,"2021-05-07T11:06:02","7,24","35,48"],
    [6284,"2021-05-07T11:06:05","6,43","45,52"],
    [6285,"2021-05-07T11:08:04","4,84","40,09"],
    [6286,"2021-05-07T11:08:07","5,27","42,69"],
    [6287,"2021-05-07T11:10:05","6,75","33,21"],
    [6288,"2021-05-07T11:10:08","6,46","19,61"],
    [6289,"2021-05-07T11:11:56","5,37","47,84"],
    [6290,"2021-05-07T11:12:11","6,79","34,71"],
    [6291,"2021-05-07T11:13:52","6,15","34,71"],
    [6292,"2021-05-07T11:14:35","5,5","35,64"],
    [6293,"2021-05-07T11:16:45","5,52","39,53"],
    [6294,"2021-05-07T11:16:48","6,16","39,53"],
    [6295,"2021-05-07T11:18:46","6,29","44,92"],
    [6296,"2021-05-07T11:18:49","7,04","44,92"],
    [6297,"2021-05-07T11:20:48","6,37","57,52"],
    [6298,"2021-05-07T11:20:51","7,67","57,52"],
    [6299,"2021-05-07T11:22:48","6,9","43,06"],
    [6300,"2021-05-07T11:22:52","7,99","43,06"],
    [6301,"2021-05-07T11:24:49","6,18","12,14"],
    [6302,"2021-05-07T11:24:55","5,8","12,14"],
    [6303,"2021-05-07T11:26:52","8,16","38,9"],
    [6304,"2021-05-07T11:26:58","6,86","38,9"],
    [6305,"2021-05-07T11:28:38","5,48","49,35"],
    [6306,"2021-05-07T11:29:06","5,46","19,46"],
    [6307,"2021-05-07T11:31:05","7,98","61,98"],
    [6308,"2021-05-07T11:31:10","8,07","53,85"],
    [6309,"2021-05-07T11:33:09","9,1","58,43"],
    [6310,"2021-05-07T11:33:13","7,24","48,11"],
    [6311,"2021-05-07T11:35:16","7,2","50,7"],
    [6312,"2021-05-07T11:35:19","6,96","50,7"],
    [6313,"2021-05-07T11:37:13","7,68","15,99"],
    [6314,"2021-05-07T11:37:43","5,84","23,64"],
    [6315,"2021-05-07T11:39:12","6,08","22,06"],
    [6316,"2021-05-07T11:39:50","6,57","48,63"],
    [6317,"2021-05-07T11:41:46","6,7","46,62"],
    [6318,"2021-05-07T11:41:51","8,27","38,39"],
    [6319,"2021-05-07T11:43:50","7,07","31,11"],
    [6320,"2021-05-07T11:43:56","6,88","42,22"],
    [6321,"2021-05-07T11:45:52","10,36","59,08"],
    [6322,"2021-05-07T11:45:58","9,87","44,53"],
    [6323,"2021-05-07T11:47:58","8,3","29,43"],
    [6324,"2021-05-07T11:48:05","8,5","38,86"],
    [6325,"2021-05-07T11:50:04","8,53","51,89"],
    [6326,"2021-05-07T11:50:07","8,17","55,13"],
    [6327,"2021-05-07T11:52:04","9,25","47,85"],
    [6328,"2021-05-07T11:52:13","9,69","38,1"],
    [6329,"2021-05-07T11:54:10","9,93","37,21"],
    [6330,"2021-05-07T11:54:15","10,69","41,82"],
    [6331,"2021-05-07T11:56:14","8,26","41,82"],
    [6332,"2021-05-07T11:56:17","6,81","41,88"],
    [6333,"2021-05-07T11:58:15","6,08","32,53"],
    [6334,"2021-05-07T11:58:18","6,64","57,63"],
    [6335,"2021-05-07T12:00:15","7,88","79,35"],
    [6336,"2021-05-07T12:00:19","7,36","79,35"],
    [6337,"2021-05-07T12:02:19","6,87","89,67"],
    [6338,"2021-05-07T12:02:22","7,09","89,67"],
    [6339,"2021-05-07T12:04:21","6,03","92,85"],
    [6340,"2021-05-07T12:04:26","5,77","82,71"],
    [6341,"2021-05-07T12:06:25","4,55","84,83"],
    [6342,"2021-05-07T12:06:28","6,66","122,01"],
    [6343,"2021-05-07T12:08:28","8,7","124,9"],
    [6344,"2021-05-07T12:08:31","8,07","46,67"],
    [6345,"2021-05-07T12:10:28","7","59,81"],
    [6346,"2021-05-07T12:10:31","6,85","59,81"],
    [6347,"2021-05-07T12:12:24","5,89","94,36"],
    [6348,"2021-05-07T12:12:35","5,34","131,25"],
    [6349,"2021-05-07T12:14:34","7,46","146,3"],
    [6350,"2021-05-07T12:14:39","8,33","78,47"],
    [6351,"2021-05-07T12:16:39","6,49","83,17"],
    [6352,"2021-05-07T12:16:42","6,53","93,06"],
    [6353,"2021-05-07T12:18:37","7,24","102,27"],
    [6354,"2021-05-07T12:18:43","6,71","87,87"],
    [6355,"2021-05-07T12:20:30","7,96","95,72"],
    [6356,"2021-05-07T12:20:44","7,95","95,72"],
    [6357,"2021-05-07T12:22:39","7,24","100,32"],
    [6358,"2021-05-07T12:22:44","7,39","100,32"],
    [6359,"2021-05-07T12:24:43","8,27","83,66"],
    [6360,"2021-05-07T12:24:46","7,95","83,66"],
    [6361,"2021-05-07T12:26:45","7,31","105,12"],
    [6362,"2021-05-07T12:26:50","8,66","92,07"],
    [6363,"2021-05-07T12:28:49","7,76","85,11"],
    [6364,"2021-05-07T12:28:54","7,93","86,74"],
    [6365,"2021-05-07T12:30:53","6,66","92,28"],
    [6366,"2021-05-07T12:30:59","5,67","91,88"],
    [6367,"2021-05-07T12:32:57","6,73","99,39"],
    [6368,"2021-05-07T12:33:00","6,48","98,15"],
    [6369,"2021-05-07T12:34:59","7,78","72,34"],
    [6370,"2021-05-07T12:35:03","7,01","93,52"],
    [6371,"2021-05-07T12:37:02","11,28","54,74"],
    [6372,"2021-05-07T12:37:07","11,81","55,03"],
    [6373,"2021-05-07T12:39:02","8,56","74,25"],
    [6374,"2021-05-07T12:39:11","7,71","83,27"],
    [6375,"2021-05-07T12:41:09","9,84","83,27"],
    [6376,"2021-05-07T12:41:12","9,51","84,05"],
    [6377,"2021-05-07T12:43:10","9,18","92,61"],
    [6378,"2021-05-07T12:43:13","10,65","71,48"],
    [6379,"2021-05-07T12:45:11","7,99","79,94"],
    [6380,"2021-05-07T12:45:47","10,86","92,01"],
    [6381,"2021-05-07T12:47:44","8,31","99,93"],
    [6382,"2021-05-07T12:47:47","8,94","87,71"],
    [6383,"2021-05-07T12:49:44","8,69","82,14"],
    [6384,"2021-05-07T12:49:47","8,27","79,02"],
    [6385,"2021-05-07T12:51:45","7,63","78,51"],
    [6386,"2021-05-07T12:51:51","8,89","82,85"],
    [6387,"2021-05-07T12:53:49","6,53","76,25"],
    [6388,"2021-05-07T12:53:52","8,19","59,23"],
    [6389,"2021-05-07T12:55:48","8,46","82,33"],
    [6390,"2021-05-07T12:55:52","8,69","75,28"],
    [6391,"2021-05-07T12:57:50","7,25","78,81"],
    [6392,"2021-05-07T12:57:53","7,35","63,4"],
    [6393,"2021-05-07T12:59:53","9,43","100,7"],
    [6394,"2021-05-07T12:59:56","8,3","96,36"],
    [6395,"2021-05-07T13:01:40","10,24","88,29"],
    [6396,"2021-05-07T13:02:01","8,76","72,72"],
    [6397,"2021-05-07T13:03:40","9,63","88,54"],
    [6398,"2021-05-07T13:04:12","9,34","89,26"],
    [6399,"2021-05-07T13:06:11","11,64","89,65"],
    [6400,"2021-05-07T13:06:14","11,38","87,94"],
    [6401,"2021-05-07T13:08:13","10,08","79,42"],
    [6402,"2021-05-07T13:08:16","10,21","81,14"],
    [6403,"2021-05-07T13:10:14","9,98","86,45"],
    [6404,"2021-05-07T13:10:18","7,53","83,71"],
    [6405,"2021-05-07T13:12:12","9,46","83,71"],
    [6406,"2021-05-07T13:12:19","10,1","79,93"],
    [6407,"2021-05-07T13:14:17","8,91","84,73"],
    [6408,"2021-05-07T13:14:22","8,2","73,87"],
    [6409,"2021-05-07T13:16:20","8,75","97,99"],
    [6410,"2021-05-07T13:16:23","9,18","97,88"],
    [6411,"2021-05-07T13:18:20","9,02","97,88"],
    [6412,"2021-05-07T13:18:25","7,76","97,43"],
    [6413,"2021-05-07T13:20:25","10,06","101,13"],
    [6414,"2021-05-07T13:20:29","8,84","112,17"],
    [6415,"2021-05-07T13:22:24","9,48","105,68"],
    [6416,"2021-05-07T13:22:30","10,39","95,74"],
    [6417,"2021-05-07T13:24:27","8,75","84,78"],
    [6418,"2021-05-07T13:24:30","7,69","84,78"],
    [6419,"2021-05-07T13:26:28","9,14","102,98"],
    [6420,"2021-05-07T13:26:32","9,98","102,98"],
    [6421,"2021-05-07T13:28:32","8,82","92,01"],
    [6422,"2021-05-07T13:28:36","9,82","92,01"],
    [6423,"2021-05-07T13:30:34","9,93","99,22"],
    [6424,"2021-05-07T13:30:38","9,14","99,22"],
    [6425,"2021-05-07T13:32:34","9,09","101,43"],
    [6426,"2021-05-07T13:32:39","10,41","93,6"],
    [6427,"2021-05-07T13:34:38","10,51","96,19"],
    [6428,"2021-05-07T13:34:45","8,8","103,03"],
    [6429,"2021-05-07T13:36:44","8,06","108,61"],
    [6430,"2021-05-07T13:36:50","10,09","108,86"],
    [6431,"2021-05-07T13:38:48","6,61","108,86"],
    [6432,"2021-05-07T13:38:51","8,14","107,92"],
    [6433,"2021-05-07T13:40:47","7,62","118,41"],
    [6434,"2021-05-07T13:40:52","7,99","108,93"],
    [6435,"2021-05-07T13:42:54","7,91","108,42"],
    [6436,"2021-05-07T13:42:57","9,4","109,11"],
    [6437,"2021-05-07T13:44:52","9,13","106,58"],
    [6438,"2021-05-07T13:44:57","8,58","91,05"],
    [6439,"2021-05-07T13:46:29","6,76","91,34"],
    [6440,"2021-05-07T13:47:07","8,4","83,96"],
    [6441,"2021-05-07T13:49:06","8","83,96"],
    [6442,"2021-05-07T13:49:10","8,51","83,25"],
    [6443,"2021-05-07T13:51:09","8,01","89,33"],
    [6444,"2021-05-07T13:51:20","7,71","74"],
    [6445,"2021-05-07T13:53:09","9,56","72,8"],
    [6446,"2021-05-07T13:53:24","8,56","81,28"],
    [6447,"2021-05-07T13:55:16","10,85","69,1"],
    [6448,"2021-05-07T13:55:26","9,95","96,89"],
    [6449,"2021-05-07T13:57:16","8,58","88,81"],
    [6450,"2021-05-07T13:57:30","9,59","74,35"],
    [6451,"2021-05-07T13:59:17","7,48","77,14"],
    [6452,"2021-05-07T13:59:33","6,32","63,96"],
    [6453,"2021-05-07T14:01:38","6,23","79,62"],
    [6454,"2021-05-07T14:01:41","7,22","79,62"],
    [6455,"2021-05-07T14:03:36","8,19","61,49"],
    [6456,"2021-05-07T14:03:43","7,72","71,91"],
    [6457,"2021-05-07T14:05:39","7,8","101,24"],
    [6458,"2021-05-07T14:05:45","7","102,76"],
    [6459,"2021-05-07T14:07:44","7,4","80,04"],
    [6460,"2021-05-07T14:07:48","8,01","76,65"],
    [6461,"2021-05-07T14:09:42","6,76","83,13"],
    [6462,"2021-05-07T14:09:50","6,55","102,54"],
    [6463,"2021-05-07T14:11:46","7,22","90,34"],
    [6464,"2021-05-07T14:11:55","7,42","90,69"],
    [6465,"2021-05-07T14:13:51","7,84","91,12"],
    [6466,"2021-05-07T14:13:57","8,39","105,04"],
    [6467,"2021-05-07T14:15:53","9,47","96,41"],
    [6468,"2021-05-07T14:15:59","9,23","110,08"],
    [6469,"2021-05-07T14:17:55","10,97","88,04"],
    [6470,"2021-05-07T14:18:00","10,01","92,36"],
    [6471,"2021-05-07T14:19:59","11,28","88,51"],
    [6472,"2021-05-07T14:20:02","11,62","88,76"],
    [6473,"2021-05-07T14:21:53","8,9","87,35"],
    [6474,"2021-05-07T14:22:07","9,21","98,83"],
    [6475,"2021-05-07T14:24:02","7,96","92,71"],
    [6476,"2021-05-07T14:24:08","8,58","68,37"],
    [6477,"2021-05-07T14:26:06","12,02","93,2"],
    [6478,"2021-05-07T14:26:38","10,94","86,83"],
    [6479,"2021-05-07T14:28:20","8,31","88,1"],
    [6480,"2021-05-07T14:29:00","10,24","73,02"],
    [6481,"2021-05-07T14:31:02","10,18","75,24"],
    [6482,"2021-05-07T14:31:05","9,79","75,24"],
    [6483,"2021-05-07T14:32:59","9,27","77,03"],
    [6484,"2021-05-07T14:33:05","9,56","83,03"],
    [6485,"2021-05-07T14:34:19","11,23","84,67"],
    [6486,"2021-05-07T14:35:08","12,02","88,77"],
    [6487,"2021-05-07T14:37:01","13","69,42"],
    [6488,"2021-05-07T14:37:08","10,99","77,99"],
    [6489,"2021-05-07T14:39:16","10,93","89,53"],
    [6490,"2021-05-07T14:39:19","10,25","89,53"],
    [6491,"2021-05-07T14:41:16","12,66","76,8"],
    [6492,"2021-05-07T14:41:20","11,77","76,8"],
    [6493,"2021-05-07T14:43:18","12,13","79,55"],
    [6494,"2021-05-07T14:43:23","10,75","79,55"],
    [6495,"2021-05-07T14:45:20","8,08","67,11"],
    [6496,"2021-05-07T14:45:23","9,1","67,11"],
    [6497,"2021-05-07T14:47:20","9,98","78,44"],
    [6498,"2021-05-07T14:47:25","8,99","78,44"],
    [6499,"2021-05-07T14:49:22","10,74","83,81"],
    [6500,"2021-05-07T14:49:32","10,2","83,81"],
    [6501,"2021-05-07T14:51:20","10,8","95,34"],
    [6502,"2021-05-07T14:51:33","9,5","85,27"],
    [6503,"2021-05-07T14:53:28","12,1","79,62"],
    [6504,"2021-05-07T14:53:34","11,38","80,42"],
    [6505,"2021-05-07T14:55:28","9,3","81,81"],
    [6506,"2021-05-07T14:55:38","10,51","83,43"],
    [6507,"2021-05-07T14:57:29","10,17","72,65"],
    [6508,"2021-05-07T14:57:39","11,28","80,53"],
    [6509,"2021-05-07T14:59:36","9,75","70,29"],
    [6510,"2021-05-07T14:59:42","9,5","85,68"],
    [6511,"2021-05-07T15:01:38","11,55","85,68"],
    [6512,"2021-05-07T15:01:42","11,49","84,75"],
    [6513,"2021-05-07T15:03:41","9,67","89,02"],
    [6514,"2021-05-07T15:03:51","9,7","78,38"],
    [6515,"2021-05-07T15:05:45","10,34","77,93"],
    [6516,"2021-05-07T15:06:01","9,3","86,01"],
    [6517,"2021-05-07T15:07:53","10,2","75,95"],
    [6518,"2021-05-07T15:08:19","11,28","92,82"],
    [6519,"2021-05-07T15:10:09","12,62","73,91"],
    [6520,"2021-05-07T15:10:45","10,66","89,63"],
    [6521,"2021-05-07T15:12:42","8,28","93,99"],
    [6522,"2021-05-07T15:12:46","9,33","70,03"],
    [6523,"2021-05-07T15:14:44","8,97","72,25"],
    [6524,"2021-05-07T15:14:51","8,46","78,92"],
    [6525,"2021-05-07T15:16:50","10,94","92,79"],
    [6526,"2021-05-07T15:16:57","10,98","60,98"],
    [6527,"2021-05-07T15:18:28","11,2","77,81"],
    [6528,"2021-05-07T15:18:57","10,19","72,94"],
    [6529,"2021-05-07T15:20:54","8,29","84,41"],
    [6530,"2021-05-07T15:20:59","9,01","79,15"],
    [6531,"2021-05-07T15:22:35","11,46","79,15"],
    [6532,"2021-05-07T15:23:13","9,65","78,83"],
    [6533,"2021-05-07T15:24:36","12,35","100,73"],
    [6534,"2021-05-07T15:25:20","12,1","90,18"],
    [6535,"2021-05-07T15:27:17","11,76","69,73"],
    [6536,"2021-05-07T15:27:23","14,91","92,44"],
    [6537,"2021-05-07T15:29:20","12,75","78,83"],
    [6538,"2021-05-07T15:29:26","12,19","78,57"],
    [6539,"2021-05-07T15:31:25","11,5","82,43"],
    [6540,"2021-05-07T15:31:30","10,18","105,23"],
    [6541,"2021-05-07T15:33:28","10,98","86,2"],
    [6542,"2021-05-07T15:33:35","9,84","91,3"],
    [6543,"2021-05-07T15:35:35","10,78","85,19"],
    [6544,"2021-05-07T15:35:41","10,81","99,56"],
    [6545,"2021-05-07T15:37:37","9,08","78,39"],
    [6546,"2021-05-07T15:37:52","9,72","78,97"],
    [6547,"2021-05-07T15:39:50","12,87","85,65"],
    [6548,"2021-05-07T15:39:56","11,97","91,79"],
    [6549,"2021-05-07T15:41:55","14,32","80,77"],
    [6550,"2021-05-07T15:42:03","10,1","82,36"],
    [6551,"2021-05-07T15:43:56","10,8","74,99"],
    [6552,"2021-05-07T15:44:08","12,93","79,9"],
    [6553,"2021-05-07T15:46:05","12,56","80,8"],
    [6554,"2021-05-07T15:46:10","11,59","76,77"],
    [6555,"2021-05-07T15:48:08","12,95","84,92"],
    [6556,"2021-05-07T15:48:27","10,72","94,68"],
    [6557,"2021-05-07T15:50:24","14,52","85,86"],
    [6558,"2021-05-07T15:50:27","13,03","87,23"],
    [6559,"2021-05-07T15:52:26","11,99","98,41"],
    [6560,"2021-05-07T15:52:29","14,37","85,92"],
    [6561,"2021-05-07T15:54:26","9,34","77,98"],
    [6562,"2021-05-07T15:54:29","10,07","81,26"],
    [6563,"2021-05-07T15:56:28","12,91","102,99"],
    [6564,"2021-05-07T15:56:33","14,2","99,57"],
    [6565,"2021-05-07T15:58:30","11,01","81,41"],
    [6566,"2021-05-07T15:58:33","13,87","80,47"],
    [6567,"2021-05-07T16:00:26","12,94","87,93"],
    [6568,"2021-05-07T16:00:36","12,9","93,65"],
    [6569,"2021-05-07T16:02:27","11,71","93,65"],
    [6570,"2021-05-07T16:02:44","13,86","93,64"],
    [6571,"2021-05-07T16:04:42","12,59","84,6"],
    [6572,"2021-05-07T16:04:45","12,79","92,68"],
    [6573,"2021-05-07T16:06:32","12,39","87,43"],
    [6574,"2021-05-07T16:06:46","14,34","87,43"],
    [6575,"2021-05-07T16:08:44","10,84","78,42"],
    [6576,"2021-05-07T16:08:49","10,02","78,36"],
    [6577,"2021-05-07T16:10:47","13,75","80,03"],
    [6578,"2021-05-07T16:10:50","15,37","80,03"],
    [6579,"2021-05-07T16:12:47","14,37","92,24"],
    [6580,"2021-05-07T16:12:50","13,5","92,24"],
    [6581,"2021-05-07T16:14:50","12,44","78,19"],
    [6582,"2021-05-07T16:14:54","12,91","78,19"],
    [6583,"2021-05-07T16:16:54","11,34","88,48"],
    [6584,"2021-05-07T16:16:57","9,81","88,48"],
    [6585,"2021-05-07T16:18:53","13","93,88"],
    [6586,"2021-05-07T16:18:58","11,28","93,88"],
    [6587,"2021-05-07T16:20:57","9,76","85,85"],
    [6588,"2021-05-07T16:21:02","10,89","85,85"],
    [6589,"2021-05-07T16:22:59","12,46","84,62"],
    [6590,"2021-05-07T16:23:03","15,11","84,62"],
    [6591,"2021-05-07T16:24:59","11,71","78,5"],
    [6592,"2021-05-07T16:25:04","13,22","78,5"],
    [6593,"2021-05-07T16:27:03","11,51","76,25"],
    [6594,"2021-05-07T16:27:05","10,13","76,25"],
    [6595,"2021-05-07T16:29:04","12,35","87,82"],
    [6596,"2021-05-07T16:29:08","12,5","87,82"],
    [6597,"2021-05-07T16:30:57","11,56","81,33"],
    [6598,"2021-05-07T16:31:31","11,53","81,33"],
    [6599,"2021-05-07T16:33:03","13,85","89,6"],
    [6600,"2021-05-07T16:33:37","13,38","70,07"],
    [6601,"2021-05-07T16:35:35","8,82","81,18"],
    [6602,"2021-05-07T16:35:40","10,4","81,18"],
    [6603,"2021-05-07T16:37:06","12,42","88,96"],
    [6604,"2021-05-07T16:37:41","11,2","73,07"],
    [6605,"2021-05-07T16:39:14","12,46","74,29"],
    [6606,"2021-05-07T16:39:45","11,62","74,29"],
    [6607,"2021-05-07T16:41:41","10,69","79,95"],
    [6608,"2021-05-07T16:41:46","11,31","86,87"],
    [6609,"2021-05-07T16:43:12","13,41","73,15"],
    [6610,"2021-05-07T16:43:54","11,49","92,57"],
    [6611,"2021-05-07T16:45:57","11,41","81,27"],
    [6612,"2021-05-07T16:46:10","12,39","65,79"],
    [6613,"2021-05-07T16:48:08","16,01","68,49"],
    [6614,"2021-05-07T16:48:12","12,14","88,33"],
    [6615,"2021-05-07T16:50:09","12,51","80,37"],
    [6616,"2021-05-07T16:50:14","12,74","83,02"],
    [6617,"2021-05-07T16:52:12","15,89","70,72"],
    [6618,"2021-05-07T16:52:16","15,23","75,17"],
    [6619,"2021-05-07T16:54:13","14,24","84,63"],
    [6620,"2021-05-07T16:54:19","13,48","83,33"],
    [6621,"2021-05-07T16:56:16","10,77","77,15"],
    [6622,"2021-05-07T16:56:19","11,65","72,97"],
    [6623,"2021-05-07T16:58:19","13,42","73,42"],
    [6624,"2021-05-07T16:58:27","13,25","72,71"],
    [6625,"2021-05-07T17:00:22","13,44","72,73"],
    [6626,"2021-05-07T17:00:30","14,1","80,36"],
    [6627,"2021-05-07T17:02:35","14,05","64,93"],
    [6628,"2021-05-07T17:02:38","13,85","64,93"],
    [6629,"2021-05-07T17:04:37","13,84","80,2"],
    [6630,"2021-05-07T17:04:40","12,84","80,2"],
    [6631,"2021-05-07T17:06:32","14,79","82,21"],
    [6632,"2021-05-07T17:06:47","12,26","53,58"],
    [6633,"2021-05-07T17:08:44","9,95","91,12"],
    [6634,"2021-05-07T17:08:49","8,27","83,36"],
    [6635,"2021-05-07T17:10:47","10,61","73,16"],
    [6636,"2021-05-07T17:10:51","13,13","66"],
    [6637,"2021-05-07T17:12:50","10,3","59,81"],
    [6638,"2021-05-07T17:12:53","10,96","81,51"],
    [6639,"2021-05-07T17:14:56","10,87","73,69"],
    [6640,"2021-05-07T17:15:01","11,87","73,69"],
    [6641,"2021-05-07T17:16:52","10,96","63,77"],
    [6642,"2021-05-07T17:17:01","10,93","72,65"],
    [6643,"2021-05-07T17:18:55","14,66","73,02"],
    [6644,"2021-05-07T17:19:04","15,18","77,23"],
    [6645,"2021-05-07T17:21:01","13,86","71,35"],
    [6646,"2021-05-07T17:21:06","14,57","71,26"],
    [6647,"2021-05-07T17:23:05","12,84","67,11"],
    [6648,"2021-05-07T17:23:08","11,71","83,2"],
    [6649,"2021-05-07T17:25:05","13,84","69,26"],
    [6650,"2021-05-07T17:25:12","11,99","73,53"],
    [6651,"2021-05-07T17:26:39","15,27","75,78"],
    [6652,"2021-05-07T17:27:13","12,39","63,85"],
    [6653,"2021-05-07T17:28:39","12,89","63,85"],
    [6654,"2021-05-07T17:29:13","11,83","72,87"],
    [6655,"2021-05-07T17:31:12","13,74","76,66"],
    [6656,"2021-05-07T17:31:15","14,67","78,4"],
    [6657,"2021-05-07T17:32:48","11,09","74,48"],
    [6658,"2021-05-07T17:33:22","11,77","75,74"],
    [6659,"2021-05-07T17:35:20","4,49","53,92"],
    [6660,"2021-05-07T17:35:29","12,23","59,55"],
    [6661,"2021-05-07T17:37:27","6,45","57,99"],
    [6662,"2021-05-07T17:37:30","7,15","52,47"],
    [6663,"2021-05-07T17:39:08","8,79","53,98"],
    [6664,"2021-05-07T17:39:53","7,44","55,72"],
    [6665,"2021-05-07T17:41:47","8,68","48,24"],
    [6666,"2021-05-07T17:41:53","8,78","45,32"],
    [6667,"2021-05-07T17:43:53","6,49","41,65"],
    [6668,"2021-05-07T17:43:56","6,43","35,39"],
    [6669,"2021-05-07T17:45:55","7,68","35,39"],
    [6670,"2021-05-07T17:46:00","7,51","35,39"],
    [6671,"2021-05-07T17:47:59","7,4","40,4"],
    [6672,"2021-05-07T17:48:05","6,81","40,4"],
    [6673,"2021-05-07T17:50:02","7,46","31,48"],
    [6674,"2021-05-07T17:50:07","6,5","31,48"],
    [6675,"2021-05-07T17:52:05","6,63","43"],
    [6676,"2021-05-07T17:52:10","7,36","43"],
    [6677,"2021-05-07T17:54:07","7,14","45,5"],
    [6678,"2021-05-07T17:54:12","6,19","45,5"],
    [6679,"2021-05-07T17:56:07","7,02","47,09"],
    [6680,"2021-05-07T17:56:13","8,64","47,09"],
    [6681,"2021-05-07T17:58:13","7,67","56,37"],
    [6682,"2021-05-07T17:58:18","7,5","56,37"],
    [6683,"2021-05-07T18:00:17","6,23","45,08"],
    [6684,"2021-05-07T18:00:20","7,01","45,08"],
    [6685,"2021-05-07T18:02:14","5,17","67,52"],
    [6686,"2021-05-07T18:02:20","6,24","67,52"],
    [6687,"2021-05-07T18:04:23","6,15","59,5"],
    [6688,"2021-05-07T18:04:29","6,14","59,5"],
    [6689,"2021-05-07T18:06:33","6,04","55,9"],
    [6690,"2021-05-07T18:06:38","5,67","55,9"],
    [6691,"2021-05-07T18:08:36","5,89","72,07"],
    [6692,"2021-05-07T18:08:40","5,95","72,07"],
    [6693,"2021-05-07T18:10:31","5,9","63,87"],
    [6694,"2021-05-07T18:10:40","5,39","63,87"],
    [6695,"2021-05-07T18:12:39","5,75","61,37"],
    [6696,"2021-05-07T18:12:42","5,74","61,37"],
    [6697,"2021-05-07T18:14:43","5,7","59,42"],
    [6698,"2021-05-07T18:14:47","5,16","59,42"],
    [6699,"2021-05-07T18:16:46","6,04","50,89"],
    [6700,"2021-05-07T18:16:52","6,14","50,89"],
    [6701,"2021-05-07T18:18:47","6,87","55,86"],
    [6702,"2021-05-07T18:18:53","5,92","55,86"],
    [6703,"2021-05-07T18:20:49","7,99","49,14"],
    [6704,"2021-05-07T18:20:54","7,28","49,14"],
    [6705,"2021-05-07T18:22:52","8,52","54,22"],
    [6706,"2021-05-07T18:22:55","8,87","54,22"],
    [6707,"2021-05-07T18:24:54","8,05","50,85"],
    [6708,"2021-05-07T18:24:57","8,4","50,85"],
    [6709,"2021-05-07T18:26:55","8,21","52,87"],
    [6710,"2021-05-07T18:26:58","8,57","52,87"],
    [6711,"2021-05-07T18:28:57","10,75","51,31"],
    [6712,"2021-05-07T18:29:02","9,3","51,31"],
    [6713,"2021-05-07T18:31:02","7,95","44,2"],
    [6714,"2021-05-07T18:31:05","7,87","44,2"],
    [6715,"2021-05-07T18:32:52","9,4","48,78"],
    [6716,"2021-05-07T18:33:05","8,18","48,78"],
    [6717,"2021-05-07T18:35:04","8,79","53,4"],
    [6718,"2021-05-07T18:35:07","9,1","53,4"],
    [6719,"2021-05-07T18:37:03","7,95","57,35"],
    [6720,"2021-05-07T18:37:13","9,47","57,35"],
    [6721,"2021-05-07T18:39:12","10,03","49,01"],
    [6722,"2021-05-07T18:39:15","8,71","49,01"],
    [6723,"2021-05-07T18:41:13","8,75","51,81"],
    [6724,"2021-05-07T18:41:16","9,24","51,81"],
    [6725,"2021-05-07T18:43:15","7,54","57,57"],
    [6726,"2021-05-07T18:43:28","8,44","57,57"],
    [6727,"2021-05-07T18:45:26","7,85","62,04"],
    [6728,"2021-05-07T18:45:29","7,73","62,04"],
    [6729,"2021-05-07T18:47:01","8,62","54,66"],
    [6730,"2021-05-07T18:47:37","6,39","48,46"],
    [6731,"2021-05-07T18:49:03","6,62","58,93"],
    [6732,"2021-05-07T18:49:45","8,5","57,87"],
    [6733,"2021-05-07T18:51:42","7,61","61,87"],
    [6734,"2021-05-07T18:51:47","7,77","62,65"],
    [6735,"2021-05-07T18:53:41","8,98","52,26"],
    [6736,"2021-05-07T18:53:47","9,2","53,3"],
    [6737,"2021-05-07T18:55:49","9,11","53,3"],
    [6738,"2021-05-07T18:55:56","8,84","53,76"],
    [6739,"2021-05-07T18:57:59","8,84","50,63"],
    [6740,"2021-05-07T18:58:09","8,45","46,34"],
    [6741,"2021-05-07T19:00:03","9,91","48,25"],
    [6742,"2021-05-07T19:00:15","9,61","50,98"],
    [6743,"2021-05-07T19:02:07","8,48","50,99"],
    [6744,"2021-05-07T19:02:20","10,65","48,81"],
    [6745,"2021-05-07T19:04:15","9,49","51,16"],
    [6746,"2021-05-07T19:04:45","11,32","51,02"],
    [6747,"2021-05-07T19:06:10","10,46","49,91"],
    [6748,"2021-05-07T19:06:48","11,14","46,74"],
    [6749,"2021-05-07T19:08:43","11,5","54,13"],
    [6750,"2021-05-07T19:08:49","10,64","57,04"],
    [6751,"2021-05-07T19:10:48","11","53,88"],
    [6752,"2021-05-07T19:10:52","10,8","55,26"],
    [6753,"2021-05-07T19:12:18","10,89","54,63"],
    [6754,"2021-05-07T19:13:12","10,04","57,67"],
    [6755,"2021-05-07T19:15:10","11,74","42,41"],
    [6756,"2021-05-07T19:15:15","9,87","52,29"],
    [6757,"2021-05-07T19:16:35","9,65","54,26"],
    [6758,"2021-05-07T19:17:17","12,39","56,47"],
    [6759,"2021-05-07T19:19:13","10,97","53,88"],
    [6760,"2021-05-07T19:19:18","8,73","45,74"],
    [6761,"2021-05-07T19:21:17","10,46","42,77"],
    [6762,"2021-05-07T19:21:21","9,89","38,44"],
    [6763,"2021-05-07T19:23:20","7,49","39,84"],
    [6764,"2021-05-07T19:23:26","8,65","47,1"],
    [6765,"2021-05-07T19:25:23","8,98","40,76"],
    [6766,"2021-05-07T19:25:27","8,24","42,36"],
    [6767,"2021-05-07T19:27:25","8,83","48,39"],
    [6768,"2021-05-07T19:27:32","10,94","40,83"],
    [6769,"2021-05-07T19:29:31","12,69","62,65"],
    [6770,"2021-05-07T19:29:39","9,64","53,1"],
    [6771,"2021-05-07T19:31:36","7,7","48,98"],
    [6772,"2021-05-07T19:31:42","8,01","48,02"],
    [6773,"2021-05-07T19:33:38","10,07","50,84"],
    [6774,"2021-05-07T19:33:42","9,44","54,19"],
    [6775,"2021-05-07T19:35:45","9,52","50,18"],
    [6776,"2021-05-07T19:35:48","9,32","50,18"],
    [6777,"2021-05-07T19:37:48","10,06","47,01"],
    [6778,"2021-05-07T19:38:17","8,14","47,01"],
    [6779,"2021-05-07T19:40:15","7,45","35,52"],
    [6780,"2021-05-07T19:40:18","7,17","35,52"],
    [6781,"2021-05-07T19:42:05","8,66","60,66"],
    [6782,"2021-05-07T19:42:19","8,15","60,66"],
    [6783,"2021-05-07T19:44:21","8,07","54,53"],
    [6784,"2021-05-07T19:44:24","8,39","54,53"],
    [6785,"2021-05-07T19:46:24","7,64","48,22"],
    [6786,"2021-05-07T19:46:27","7,43","48,22"],
    [6787,"2021-05-07T19:48:23","6,78","40,4"],
    [6788,"2021-05-07T19:48:29","6,38","40,4"],
    [6789,"2021-05-07T19:50:25","8,41","46,95"],
    [6790,"2021-05-07T19:50:29","7,2","46,95"],
    [6791,"2021-05-07T19:52:27","9,54","60,25"],
    [6792,"2021-05-07T19:52:32","9,67","60,25"],
    [6793,"2021-05-07T19:54:31","9,98","40,58"],
    [6794,"2021-05-07T19:54:36","9,79","40,58"],
    [6795,"2021-05-07T19:56:26","10,88","42,61"],
    [6796,"2021-05-07T19:57:10","9,68","42,61"],
    [6797,"2021-05-07T19:59:08","8,17","34,5"],
    [6798,"2021-05-07T19:59:11","8,34","34,5"],
    [6799,"2021-05-07T20:01:08","8,66","44,83"],
    [6800,"2021-05-07T20:01:12","7,94","44,83"],
    [6801,"2021-05-07T20:03:09","10,77","65,34"],
    [6802,"2021-05-07T20:03:12","10,18","65,34"],
    [6803,"2021-05-07T20:05:10","9,1","51,92"],
    [6804,"2021-05-07T20:05:15","9,21","51,92"],
    [6805,"2021-05-07T20:07:15","10,68","61,03"],
    [6806,"2021-05-07T20:07:18","11,68","61,03"],
    [6807,"2021-05-07T20:09:16","7,5","41,78"],
    [6808,"2021-05-07T20:09:19","7,59","41,78"],
    [6809,"2021-05-07T20:11:18","10,55","36,04"],
    [6810,"2021-05-07T20:11:21","10,06","36,04"],
    [6811,"2021-05-07T20:13:21","10,69","50,43"],
    [6812,"2021-05-07T20:13:24","11,12","50,43"],
    [6813,"2021-05-07T20:15:20","7,89","28,09"],
    [6814,"2021-05-07T20:15:24","8,08","28,09"],
    [6815,"2021-05-07T20:17:20","9,74","49,41"],
    [6816,"2021-05-07T20:17:24","8,47","49,41"],
    [6817,"2021-05-07T20:19:24","9,33","44,27"],
    [6818,"2021-05-07T20:19:29","9,18","44,27"],
    [6819,"2021-05-07T20:21:21","9,33","46,24"],
    [6820,"2021-05-07T20:21:34","12,63","46,24"],
    [6821,"2021-05-07T20:23:31","8,39","39,94"],
    [6822,"2021-05-07T20:23:35","8,95","39,94"],
    [6823,"2021-05-07T20:25:34","8,04","55,68"],
    [6824,"2021-05-07T20:25:37","8,41","55,68"],
    [6825,"2021-05-07T20:27:33","8,45","63,68"],
    [6826,"2021-05-07T20:27:38","8,52","63,68"],
    [6827,"2021-05-07T20:29:34","10,9","44,77"],
    [6828,"2021-05-07T20:29:39","10,14","44,77"],
    [6829,"2021-05-07T20:31:36","8,25","46,1"],
    [6830,"2021-05-07T20:31:45","7,56","46,1"],
    [6831,"2021-05-07T20:33:41","10,27","64,61"],
    [6832,"2021-05-07T20:33:48","9,35","64,61"],
    [6833,"2021-05-07T20:35:46","10,32","52,96"],
    [6834,"2021-05-07T20:35:58","8,59","52,96"],
    [6835,"2021-05-07T20:37:57","8,93","50,33"],
    [6836,"2021-05-07T20:38:02","8,46","50,33"],
    [6837,"2021-05-07T20:40:01","8,19","48,4"],
    [6838,"2021-05-07T20:40:06","9,87","48,4"],
    [6839,"2021-05-07T20:42:06","11,21","57,56"],
    [6840,"2021-05-07T20:42:10","10,01","57,56"],
    [6841,"2021-05-07T20:44:08","9,5","52,1"],
    [6842,"2021-05-07T20:44:11","8,55","52,1"],
    [6843,"2021-05-07T20:46:08","11,7","55,14"],
    [6844,"2021-05-07T20:46:11","11,26","55,14"],
    [6845,"2021-05-07T20:47:59","11,97","58,68"],
    [6846,"2021-05-07T20:48:27","11,43","58,68"],
    [6847,"2021-05-07T20:50:13","9,31","50,67"],
    [6848,"2021-05-07T20:50:36","10,95","50,67"],
    [6849,"2021-05-07T20:52:39","10,93","60"],
    [6850,"2021-05-07T20:52:43","10,43","60"],
    [6851,"2021-05-07T20:54:42","14,46","51,03"],
    [6852,"2021-05-07T20:54:48","13,47","51,03"],
    [6853,"2021-05-07T20:56:46","10,14","38,75"],
    [6854,"2021-05-07T20:56:51","9,94","38,75"],
    [6855,"2021-05-07T20:58:51","10,88","46,22"],
    [6856,"2021-05-07T20:58:55","13,39","46,22"],
    [6857,"2021-05-07T20:59:56","9,99","49,98"],
    [6858,"2021-05-07T21:00:52","11,96","49,41"],
    [6859,"2021-05-07T21:00:58","13,5","49,41"],
    [6860,"2021-05-07T21:02:55","12,81","51,49"],
    [6861,"2021-05-07T21:02:58","12,64","51,49"],
    [6862,"2021-05-07T21:04:56","11,33","56,38"],
    [6863,"2021-05-07T21:04:59","11,75","56,38"],
    [6864,"2021-05-07T21:06:55","10,34","54,01"],
    [6865,"2021-05-07T21:07:00","12,51","54,01"],
    [6866,"2021-05-07T21:08:57","14,31","72,69"],
    [6867,"2021-05-07T21:09:01","15,19","72,69"],
    [6868,"2021-05-07T21:10:57","13,54","15,77"],
    [6869,"2021-05-07T21:11:05","12,76","15,77"],
    [6870,"2021-05-07T21:13:03","12,6","27,29"],
    [6871,"2021-05-07T21:13:08","10,55","27,29"],
    [6872,"2021-05-07T21:15:08","9,13","51,65"],
    [6873,"2021-05-07T21:15:14","12,92","51,65"],
    [6874,"2021-05-07T21:17:14","9,76","54,07"],
    [6875,"2021-05-07T21:17:17","9,16","54,07"],
    [6876,"2021-05-07T21:19:12","13,79","46,48"],
    [6877,"2021-05-07T21:19:21","11,74","46,48"],
    [6878,"2021-05-07T21:20:37","7,26","41,31"],
    [6879,"2021-05-07T21:21:26","8,04","33,39"],
    [6880,"2021-05-07T21:23:24","16,39","55,48"],
    [6881,"2021-05-07T21:23:29","15,95","55,48"],
    [6882,"2021-05-07T21:25:27","10,47","47,22"],
    [6883,"2021-05-07T21:25:30","9,32","47,22"],
    [6884,"2021-05-07T21:27:30","13,54","33,28"],
    [6885,"2021-05-07T21:27:37","10,9","33,28"],
    [6886,"2021-05-07T21:29:36","7,73","46,54"],
    [6887,"2021-05-07T21:29:40","8,73","46,54"],
    [6888,"2021-05-07T21:31:38","12,8","25,15"],
    [6889,"2021-05-07T21:31:44","11,52","25,15"],
    [6890,"2021-05-07T21:33:51","11,54","42,83"],
    [6891,"2021-05-07T21:34:39","8,8","42,83"],
    [6892,"2021-05-07T21:36:39","7,43","52,14"],
    [6893,"2021-05-07T21:36:45","10,98","52,14"],
    [6894,"2021-05-07T21:38:32","9,05","44,47"],
    [6895,"2021-05-07T21:38:56","9,43","44,47"],
    [6896,"2021-05-07T21:40:54","10,89","50,84"],
    [6897,"2021-05-07T21:40:58","9,02","50,84"],
    [6898,"2021-05-07T21:42:57","10,7","41,25"],
    [6899,"2021-05-07T21:43:05","11,6","41,25"],
    [6900,"2021-05-07T21:45:04","8,02","43,99"],
    [6901,"2021-05-07T21:45:09","10,02","43,99"],
    [6902,"2021-05-07T21:47:01","8,4","41,25"],
    [6903,"2021-05-07T21:47:12","8,63","41,25"],
    [6904,"2021-05-07T21:48:59","10,01","40,12"],
    [6905,"2021-05-07T21:49:13","11,33","40,12"],
    [6906,"2021-05-07T21:51:05","8,26","49,47"],
    [6907,"2021-05-07T21:51:19","8,35","49,47"],
    [6908,"2021-05-07T21:53:15","7,01","37,81"],
    [6909,"2021-05-07T21:53:23","6,9","37,81"],
    [6910,"2021-05-07T21:55:21","9,62","31,83"],
    [6911,"2021-05-07T21:55:26","8,05","31,83"],
    [6912,"2021-05-07T21:57:24","11,26","41,16"],
    [6913,"2021-05-07T21:57:29","9,9","41,16"],
    [6914,"2021-05-07T21:59:26","9,49","36,78"],
    [6915,"2021-05-07T21:59:29","9,21","36,78"],
    [6916,"2021-05-07T22:01:11","9,78","29,73"],
    [6917,"2021-05-07T22:01:51","9,07","29,73"],
    [6918,"2021-05-07T22:03:44","9,46","27,22"],
    [6919,"2021-05-07T22:03:52","9,17","27,22"],
    [6920,"2021-05-07T22:05:51","10,97","48,82"],
    [6921,"2021-05-07T22:06:03","12,25","48,82"],
    [6922,"2021-05-07T22:08:02","8,85","47,37"],
    [6923,"2021-05-07T22:08:06","7,84","47,37"],
    [6924,"2021-05-07T22:10:04","9,58","34,72"],
    [6925,"2021-05-07T22:10:12","8,4","34,72"],
    [6926,"2021-05-07T22:12:10","9,72","45,14"],
    [6927,"2021-05-07T22:12:13","9,8","45,14"],
    [6928,"2021-05-07T22:14:13","7,18","47,81"],
    [6929,"2021-05-07T22:14:16","5,82","47,81"],
    [6930,"2021-05-07T22:16:14","8,59","37,48"],
    [6931,"2021-05-07T22:16:24","10,04","37,48"],
    [6932,"2021-05-07T22:18:19","8","26,09"],
    [6933,"2021-05-07T22:18:29","8,87","26,09"],
    [6934,"2021-05-07T22:20:27","10,48","51,27"],
    [6935,"2021-05-07T22:20:30","9,73","51,27"],
    [6936,"2021-05-07T22:22:23","8,71","17,58"],
    [6937,"2021-05-07T22:22:36","10","17,58"],
    [6938,"2021-05-07T22:24:32","7,88","42,52"],
    [6939,"2021-05-07T22:24:36","8,9","42,52"],
    [6940,"2021-05-07T22:26:33","9,2","16,96"],
    [6941,"2021-05-07T22:26:36","8,02","16,96"],
    [6942,"2021-05-07T22:28:34","8,45","357,76"],
    [6943,"2021-05-07T22:28:38","9,65","357,76"],
    [6944,"2021-05-07T22:30:33","8,2","20,9"],
    [6945,"2021-05-07T22:30:39","7,4","20,9"],
    [6946,"2021-05-07T22:32:44","7,37","18,48"],
    [6947,"2021-05-07T22:32:49","8,79","18,48"],
    [6948,"2021-05-07T22:34:45","7,63","15,47"],
    [6949,"2021-05-07T22:34:53","10,19","15,47"],
    [6950,"2021-05-07T22:36:49","8,28","10,94"],
    [6951,"2021-05-07T22:36:56","7,78","10,94"],
    [6952,"2021-05-07T22:38:49","8,45","14,44"],
    [6953,"2021-05-07T22:38:58","9,18","14,44"],
    [6954,"2021-05-07T22:40:53","10,52","20,92"],
    [6955,"2021-05-07T22:41:02","8,07","20,92"],
    [6956,"2021-05-07T22:42:58","8,96","22,23"],
    [6957,"2021-05-07T22:43:11","11,62","22,23"],
    [6958,"2021-05-07T22:45:08","10,42","16,96"],
    [6959,"2021-05-07T22:45:12","9,61","16,96"],
    [6960,"2021-05-07T22:47:11","9,46","13,11"],
    [6961,"2021-05-07T22:47:16","8,56","13,11"],
    [6962,"2021-05-07T22:48:53","10,95","19,48"],
    [6963,"2021-05-07T22:49:25","9,49","19,48"],
    [6964,"2021-05-07T22:51:23","9,9","13,39"],
    [6965,"2021-05-07T22:51:28","9,69","13,39"],
    [6966,"2021-05-07T22:53:26","8,47","28,07"],
    [6967,"2021-05-07T22:53:32","8,59","28,07"],
    [6968,"2021-05-07T22:55:26","8,57","18,69"],
    [6969,"2021-05-07T22:56:02","9,41","18,69"],
    [6970,"2021-05-07T22:58:00","9,56","27,58"],
    [6971,"2021-05-07T22:58:05","8,07","27,58"],
    [6972,"2021-05-07T22:59:49","8,3","21,49"],
    [6973,"2021-05-07T23:00:27","8,97","29,26"],
    [6974,"2021-05-07T23:02:27","10,88","44,08"],
    [6975,"2021-05-07T23:02:31","10,37","33,63"],
    [6976,"2021-05-07T23:04:28","10,57","34,86"],
    [6977,"2021-05-07T23:04:32","11,73","32,58"],
    [6978,"2021-05-07T23:06:29","11,11","29,82"],
    [6979,"2021-05-07T23:06:33","9,95","36,25"],
    [6980,"2021-05-07T23:08:31","8,98","30,88"],
    [6981,"2021-05-07T23:08:34","8,33","25,8"],
    [6982,"2021-05-07T23:10:32","12,22","32,15"],
    [6983,"2021-05-07T23:10:38","8,89","28,28"],
    [6984,"2021-05-07T23:12:36","9,11","28,28"],
    [6985,"2021-05-07T23:12:42","9,38","27,29"],
    [6986,"2021-05-07T23:14:36","9,63","40"],
    [6987,"2021-05-07T23:14:42","10,11","40"],
    [6988,"2021-05-07T23:16:39","8,82","29,63"],
    [6989,"2021-05-07T23:16:44","8,57","29,63"],
    [6990,"2021-05-07T23:18:42","9,04","25,09"],
    [6991,"2021-05-07T23:19:10","8,91","25,37"],
    [6992,"2021-05-07T23:21:08","9,69","31,91"],
    [6993,"2021-05-07T23:21:15","9,45","33,23"],
    [6994,"2021-05-07T23:23:10","8,82","26,81"],
    [6995,"2021-05-07T23:23:16","10,13","31,43"],
    [6996,"2021-05-07T23:25:15","9,29","21,73"],
    [6997,"2021-05-07T23:25:25","11,93","28,32"],
    [6998,"2021-05-07T23:27:09","10,1","22,97"],
    [6999,"2021-05-07T23:27:31","10,55","20,33"],
    [7000,"2021-05-07T23:29:23","9,41","47,54"],
    [7001,"2021-05-07T23:29:32","7,95","32,44"],
    [7002,"2021-05-07T23:31:31","9,26","34,28"],
    [7003,"2021-05-07T23:31:37","8,36","34,73"],
    [7004,"2021-05-07T23:33:24","8,54","33,61"],
    [7005,"2021-05-07T23:33:37","10,52","28,1"],
    [7006,"2021-05-07T23:35:33","8,71","19,25"],
    [7007,"2021-05-07T23:35:38","9,34","22,89"],
    [7008,"2021-05-07T23:37:36","11,79","13,49"],
    [7009,"2021-05-07T23:37:40","11,22","20,95"],
    [7010,"2021-05-07T23:39:38","10,32","33,3"],
    [7011,"2021-05-07T23:39:44","9,97","24,24"],
    [7012,"2021-05-07T23:41:42","10,05","28,83"],
    [7013,"2021-05-07T23:41:45","10,07","30,87"],
    [7014,"2021-05-07T23:43:42","10,07","36,44"],
    [7015,"2021-05-07T23:43:46","9,95","34,68"],
    [7016,"2021-05-07T23:45:48","9,93","32,29"],
    [7017,"2021-05-07T23:45:55","9,23","32,29"],
    [7018,"2021-05-07T23:47:48","8,91","25,66"],
    [7019,"2021-05-07T23:47:56","9,37","38,96"],
    [7020,"2021-05-07T23:49:55","9,5","23,32"],
    [7021,"2021-05-07T23:49:58","12,19","44,3"],
    [7022,"2021-05-07T23:51:58","10,3","44,3"],
    [7023,"2021-05-07T23:52:03","10,85","44,95"],
    [7024,"2021-05-07T23:53:57","9,61","28,39"],
    [7025,"2021-05-07T23:54:03","10,35","28,39"],
    [7026,"2021-05-07T23:56:00","12,58","46,95"],
    [7027,"2021-05-07T23:56:04","10,64","46,95"],
    [7028,"2021-05-07T23:58:02","10,8","23,68"],
    [7029,"2021-05-07T23:58:05","11,58","23,68"],
    [7030,"2021-06-07T00:00:02","11,27","28,72"],
    [7031,"2021-06-07T00:00:08","11,38","28,72"],
    [7032,"2021-06-07T00:02:05","12,1","21,31"],
    [7033,"2021-06-07T00:02:10","11,83","21,31"],
    [7034,"2021-06-07T00:04:10","12,5","29,46"],
    [7035,"2021-06-07T00:04:13","12,28","29,46"],
    [7036,"2021-06-07T00:06:12","12,05","22,36"],
    [7037,"2021-06-07T00:06:17","11,39","22,36"],
    [7038,"2021-06-07T00:08:16","13,02","24,97"],
    [7039,"2021-06-07T00:08:19","12,35","24,97"],
    [7040,"2021-06-07T00:10:14","12,2","16,34"],
    [7041,"2021-06-07T00:10:21","13","16,34"],
    [7042,"2021-06-07T00:12:24","13,03","17,64"],
    [7043,"2021-06-07T00:12:30","13,22","17,64"],
    [7044,"2021-06-07T00:14:27","8,95","42,75"],
    [7045,"2021-06-07T00:14:30","11,04","42,75"],
    [7046,"2021-06-07T00:16:03","10,57","32,32"],
    [7047,"2021-06-07T00:16:32","9,16","32,32"],
    [7048,"2021-06-07T00:18:26","8,38","27,68"],
    [7049,"2021-06-07T00:18:33","7,86","27,68"],
    [7050,"2021-06-07T00:20:31","10,27","33,87"],
    [7051,"2021-06-07T00:20:37","9,66","33,87"],
    [7052,"2021-06-07T00:22:32","9,2","31,15"],
    [7053,"2021-06-07T00:22:38","10,24","31,15"],
    [7054,"2021-06-07T00:24:36","8,44","17,56"],
    [7055,"2021-06-07T00:24:40","8,24","17,56"],
    [7056,"2021-06-07T00:26:37","8,07","24,96"],
    [7057,"2021-06-07T00:26:40","8,89","24,96"],
    [7058,"2021-06-07T00:28:36","11,41","27,47"],
    [7059,"2021-06-07T00:28:41","11,29","27,47"],
    [7060,"2021-06-07T00:30:39","9,72","23,82"],
    [7061,"2021-06-07T00:30:43","8,91","23,82"],
    [7062,"2021-06-07T00:32:41","8,89","41,16"],
    [7063,"2021-06-07T00:32:44","7,72","41,16"],
    [7064,"2021-06-07T00:34:43","8,96","46,28"],
    [7065,"2021-06-07T00:34:47","8,89","46,28"],
    [7066,"2021-06-07T00:36:44","9,62","31,73"],
    [7067,"2021-06-07T00:36:48","8,5","31,73"],
    [7068,"2021-06-07T00:38:45","8,62","33,63"],
    [7069,"2021-06-07T00:38:50","8,89","33,63"],
    [7070,"2021-06-07T00:40:49","7,78","35,72"],
    [7071,"2021-06-07T00:40:54","8,72","35,72"],
    [7072,"2021-06-07T00:42:49","8,08","33,65"],
    [7073,"2021-06-07T00:42:56","10,12","33,65"],
    [7074,"2021-06-07T00:45:00","10,19","34,83"],
    [7075,"2021-06-07T00:45:03","9,69","34,83"],
    [7076,"2021-06-07T00:47:00","12,09","44,09"],
    [7077,"2021-06-07T00:47:05","12,19","44,09"],
    [7078,"2021-06-07T00:49:04","10,99","18,86"],
    [7079,"2021-06-07T00:49:10","10,23","18,86"],
    [7080,"2021-06-07T00:51:07","8,86","45,13"],
    [7081,"2021-06-07T00:51:11","9,39","45,13"],
    [7082,"2021-06-07T00:53:10","9,96","40,55"],
    [7083,"2021-06-07T00:53:14","12,83","40,55"],
    [7084,"2021-06-07T00:55:09","10,81","46,7"],
    [7085,"2021-06-07T00:55:14","8,78","46,7"],
    [7086,"2021-06-07T00:57:17","8,77","43,09"],
    [7087,"2021-06-07T00:57:23","7,43","43,09"],
    [7088,"2021-06-07T00:58:57","11,59","36,9"],
    [7089,"2021-06-07T00:59:24","10,53","36,9"],
    [7090,"2021-06-07T01:00:52","7,54","40,11"],
    [7091,"2021-06-07T01:01:33","9,68","40,11"],
    [7092,"2021-06-07T01:03:31","8,04","35,29"],
    [7093,"2021-06-07T01:03:34","7,98","35,29"],
    [7094,"2021-06-07T01:05:31","10,7","42,78"],
    [7095,"2021-06-07T01:05:35","11,38","42,78"],
    [7096,"2021-06-07T01:06:53","10,19","32,98"],
    [7097,"2021-06-07T01:07:44","9,17","32,98"],
    [7098,"2021-06-07T01:09:43","10,64","37,78"],
    [7099,"2021-06-07T01:09:46","9,9","37,78"],
    [7100,"2021-06-07T01:11:44","9,61","39,98"],
    [7101,"2021-06-07T01:11:48","8,05","39,98"],
    [7102,"2021-06-07T01:13:51","8,09","54,53"],
    [7103,"2021-06-07T01:13:56","8,62","54,53"],
    [7104,"2021-06-07T01:15:55","8,79","42,16"],
    [7105,"2021-06-07T01:16:06","10,29","42,16"],
    [7106,"2021-06-07T01:17:56","11,61","28,03"],
    [7107,"2021-06-07T01:18:08","9,98","28,03"],
    [7108,"2021-06-07T01:20:03","7,96","50,67"],
    [7109,"2021-06-07T01:20:16","7,54","50,67"],
    [7110,"2021-06-07T01:22:13","10,3","46,05"],
    [7111,"2021-06-07T01:22:17","9,89","46,05"],
    [7112,"2021-06-07T01:24:16","11,14","44,21"],
    [7113,"2021-06-07T01:24:22","10,93","44,21"],
    [7114,"2021-06-07T01:26:21","10,53","35,49"],
    [7115,"2021-06-07T01:27:02","10,26","35,49"],
    [7116,"2021-06-07T01:29:00","8,62","24,86"],
    [7117,"2021-06-07T01:29:08","8,98","24,86"],
    [7118,"2021-06-07T01:30:59","7,95","32,95"],
    [7119,"2021-06-07T01:31:20","11,67","32,95"],
    [7120,"2021-06-07T01:33:16","13,93","50,33"],
    [7121,"2021-06-07T01:33:20","14,01","50,33"],
    [7122,"2021-06-07T01:35:18","11,64","45,56"],
    [7123,"2021-06-07T01:35:21","11,94","45,56"],
    [7124,"2021-06-07T01:37:20","7,96","33,41"],
    [7125,"2021-06-07T01:37:23","8,34","33,41"],
    [7126,"2021-06-07T01:39:18","9,33","44,78"],
    [7127,"2021-06-07T01:39:24","9,34","44,78"],
    [7128,"2021-06-07T01:41:13","10,88","56,94"],
    [7129,"2021-06-07T01:41:28","11,38","56,94"],
    [7130,"2021-06-07T01:43:14","13,72","27,53"],
    [7131,"2021-06-07T01:43:29","11,14","27,53"],
    [7132,"2021-06-07T01:45:25","12,76","29,06"],
    [7133,"2021-06-07T01:45:30","10,57","29,06"],
    [7134,"2021-06-07T01:47:22","8,65","49,6"],
    [7135,"2021-06-07T01:47:31","9,81","49,6"],
    [7136,"2021-06-07T01:49:25","11,06","42,95"],
    [7137,"2021-06-07T01:49:33","11,24","42,95"],
    [7138,"2021-06-07T01:51:28","13,47","40,09"],
    [7139,"2021-06-07T01:51:40","11,93","40,09"],
    [7140,"2021-06-07T01:53:35","11,32","48,91"],
    [7141,"2021-06-07T01:53:46","10,65","48,91"],
    [7142,"2021-06-07T01:55:38","12,47","51,42"],
    [7143,"2021-06-07T01:55:51","11,78","51,42"],
    [7144,"2021-06-07T01:57:38","10,24","38,89"],
    [7145,"2021-06-07T01:57:58","11,61","38,89"],
    [7146,"2021-06-07T01:59:57","9,9","36,01"],
    [7147,"2021-06-07T02:00:00","10,88","36,01"],
    [7148,"2021-06-07T02:01:52","13,32","44,43"],
    [7149,"2021-06-07T02:02:07","13,63","44,43"],
    [7150,"2021-06-07T02:04:06","10,94","48,56"],
    [7151,"2021-06-07T02:04:10","13,03","48,56"],
    [7152,"2021-06-07T02:06:09","11","52,59"],
    [7153,"2021-06-07T02:06:15","10,54","52,59"],
    [7154,"2021-06-07T02:08:11","9,8","40,1"],
    [7155,"2021-06-07T02:08:16","12,9","40,1"],
    [7156,"2021-06-07T02:10:10","8,01","43,08"],
    [7157,"2021-06-07T02:10:16","9,82","43,08"],
    [7158,"2021-06-07T02:12:14","11,46","57,38"],
    [7159,"2021-06-07T02:12:20","11,07","57,38"],
    [7160,"2021-06-07T02:14:18","10,58","53,99"],
    [7161,"2021-06-07T02:14:23","13,04","53,99"],
    [7162,"2021-06-07T02:16:21","11,61","56,57"],
    [7163,"2021-06-07T02:16:25","11,63","56,57"],
    [7164,"2021-06-07T02:18:21","8,89","50,13"],
    [7165,"2021-06-07T02:18:27","8,16","50,13"],
    [7166,"2021-06-07T02:20:23","12,6","34,6"],
    [7167,"2021-06-07T02:20:53","10,76","34,6"],
    [7168,"2021-06-07T02:22:52","9,37","50,33"],
    [7169,"2021-06-07T02:22:57","8,94","50,33"],
    [7170,"2021-06-07T02:25:04","8,95","49,25"],
    [7171,"2021-06-07T02:25:08","9,56","49,25"],
    [7172,"2021-06-07T02:27:07","13,95","39,07"],
    [7173,"2021-06-07T02:27:10","13,12","39,07"],
    [7174,"2021-06-07T02:29:06","11,28","29,88"],
    [7175,"2021-06-07T02:29:10","11,31","29,88"],
    [7176,"2021-06-07T02:31:07","10,9","52,75"],
    [7177,"2021-06-07T02:31:12","13,47","52,75"],
    [7178,"2021-06-07T02:33:10","7,66","35,98"],
    [7179,"2021-06-07T02:33:13","8,5","35,98"],
    [7180,"2021-06-07T02:35:10","9,95","38,27"],
    [7181,"2021-06-07T02:35:14","9,48","38,27"],
    [7182,"2021-06-07T02:36:57","7,32","30,48"],
    [7183,"2021-06-07T02:37:21","12,9","30,48"],
    [7184,"2021-06-07T02:39:19","8,23","43,94"],
    [7185,"2021-06-07T02:39:22","10,49","43,94"],
    [7186,"2021-06-07T02:41:19","9,26","36,77"],
    [7187,"2021-06-07T02:41:24","8,36","36,77"],
    [7188,"2021-06-07T02:43:21","11,23","46"],
    [7189,"2021-06-07T02:43:26","10,55","46"],
    [7190,"2021-06-07T02:45:25","11,36","35,84"],
    [7191,"2021-06-07T02:45:30","10,11","35,84"],
    [7192,"2021-06-07T02:47:28","13,12","53,08"],
    [7193,"2021-06-07T02:47:31","14,27","53,08"],
    [7194,"2021-06-07T02:49:30","9,95","45,92"],
    [7195,"2021-06-07T02:49:33","9,83","45,92"],
    [7196,"2021-06-07T02:51:33","10,02","41,94"],
    [7197,"2021-06-07T02:51:38","10,22","41,94"],
    [7198,"2021-06-07T02:53:37","9,32","52,94"],
    [7199,"2021-06-07T02:53:40","8,64","52,94"],
    [7200,"2021-06-07T02:55:40","11,11","60,12"],
    [7201,"2021-06-07T02:55:43","5,23","60,12"],
    [7202,"2021-06-07T02:57:41","12,4","23,46"],
    [7203,"2021-06-07T02:57:44","13,12","23,46"],
    [7204,"2021-06-07T02:59:41","8,24","47,06"],
    [7205,"2021-06-07T02:59:50","11,12","47,06"],
    [7206,"2021-06-07T03:01:48","10,26","45,64"],
    [7207,"2021-06-07T03:01:51","9,43","45,64"],
    [7208,"2021-06-07T03:03:50","10,56","46,96"],
    [7209,"2021-06-07T03:03:53","10,74","46,96"],
    [7210,"2021-06-07T03:05:53","11,32","42,47"],
    [7211,"2021-06-07T03:05:57","13,89","42,47"],
    [7212,"2021-06-07T03:07:54","9,2","51,06"],
    [7213,"2021-06-07T03:07:57","10,99","51,06"],
    [7214,"2021-06-07T03:10:02","10,93","47,85"],
    [7215,"2021-06-07T03:10:05","11,86","47,85"],
    [7216,"2021-06-07T03:12:05","11,54","38,44"],
    [7217,"2021-06-07T03:12:08","11,45","38,44"],
    [7218,"2021-06-07T03:14:05","11,83","46,45"],
    [7219,"2021-06-07T03:14:11","11,99","46,45"],
    [7220,"2021-06-07T03:16:11","11,98","42,29"],
    [7221,"2021-06-07T03:16:19","12,24","42,29"],
    [7222,"2021-06-07T03:18:19","12,17","45,11"],
    [7223,"2021-06-07T03:18:24","12,74","45,11"],
    [7224,"2021-06-07T03:20:22","12,6","46,14"],
    [7225,"2021-06-07T03:20:25","13,06","46,14"],
    [7226,"2021-06-07T03:22:20","13,54","53,99"],
    [7227,"2021-06-07T03:22:26","12,47","53,99"],
    [7228,"2021-06-07T03:24:23","10,42","47,29"],
    [7229,"2021-06-07T03:24:27","11,47","47,29"],
    [7230,"2021-06-07T03:26:26","9,4","44,72"],
    [7231,"2021-06-07T03:26:30","8,47","44,72"],
    [7232,"2021-06-07T03:28:29","11,81","35,54"],
    [7233,"2021-06-07T03:28:32","10,81","35,54"],
    [7234,"2021-06-07T03:30:30","10,54","37,7"],
    [7235,"2021-06-07T03:30:36","9,26","37,7"],
    [7236,"2021-06-07T03:32:38","9,26","30,54"],
    [7237,"2021-06-07T03:32:44","10,83","30,54"],
    [7238,"2021-06-07T03:34:41","7,79","35,57"],
    [7239,"2021-06-07T03:34:44","9,92","35,57"],
    [7240,"2021-06-07T03:36:40","11,87","27,47"],
    [7241,"2021-06-07T03:36:45","10,59","27,47"],
    [7242,"2021-06-07T03:38:45","10","50,56"],
    [7243,"2021-06-07T03:38:48","10,42","50,56"],
    [7244,"2021-06-07T03:40:50","10,48","40,19"],
    [7245,"2021-06-07T03:40:56","9,36","40,19"],
    [7246,"2021-06-07T03:42:56","9,46","37,33"],
    [7247,"2021-06-07T03:43:01","9,74","37,33"],
    [7248,"2021-06-07T03:44:59","11,06","30,59"],
    [7249,"2021-06-07T03:45:02","11,41","30,59"],
    [7250,"2021-06-07T03:46:58","8,26","39,3"],
    [7251,"2021-06-07T03:47:02","7,43","39,3"],
    [7252,"2021-06-07T03:49:00","8,71","37,48"],
    [7253,"2021-06-07T03:49:06","12,02","37,48"],
    [7254,"2021-06-07T03:51:04","7,08","43,28"],
    [7255,"2021-06-07T03:51:10","8,08","43,28"],
    [7256,"2021-06-07T03:53:07","11,09","36,54"],
    [7257,"2021-06-07T03:53:11","11,08","36,54"],
    [7258,"2021-06-07T03:55:10","11,94","46,88"],
    [7259,"2021-06-07T03:55:18","8,55","46,88"],
    [7260,"2021-06-07T03:57:17","8,07","41,67"],
    [7261,"2021-06-07T03:57:22","10,37","41,67"],
    [7262,"2021-06-07T03:59:18","10,55","32,61"],
    [7263,"2021-06-07T03:59:22","10,49","32,61"],
    [7264,"2021-06-07T04:01:23","10,55","38,63"],
    [7265,"2021-06-07T04:01:33","10,11","38,63"],
    [7266,"2021-06-07T04:03:32","10,06","52,78"],
    [7267,"2021-06-07T04:03:35","9,25","52,78"],
    [7268,"2021-06-07T04:05:33","8,87","45,13"],
    [7269,"2021-06-07T04:05:36","8,31","45,13"],
    [7270,"2021-06-07T04:07:34","8,53","33,73"],
    [7271,"2021-06-07T04:07:43","9,1","33,73"],
    [7272,"2021-06-07T04:09:39","11,07","29,72"],
    [7273,"2021-06-07T04:09:46","11,32","29,72"],
    [7274,"2021-06-07T04:11:44","11,49","56,86"],
    [7275,"2021-06-07T04:11:52","10,31","56,86"],
    [7276,"2021-06-07T04:13:50","10,42","49,52"],
    [7277,"2021-06-07T04:13:56","9,71","49,52"],
    [7278,"2021-06-07T04:15:55","13,31","48,06"],
    [7279,"2021-06-07T04:15:58","9,95","48,06"],
    [7280,"2021-06-07T04:17:54","8,28","40,09"],
    [7281,"2021-06-07T04:18:00","9,38","40,09"],
    [7282,"2021-06-07T04:19:56","9,9","46,66"],
    [7283,"2021-06-07T04:20:12","8,47","46,66"],
    [7284,"2021-06-07T04:21:59","7,71","34,1"],
    [7285,"2021-06-07T04:22:12","9,5","34,1"],
    [7286,"2021-06-07T04:24:10","9,41","49,81"],
    [7287,"2021-06-07T04:24:13","9,32","49,81"],
    [7288,"2021-06-07T04:26:13","7,43","45,22"],
    [7289,"2021-06-07T04:26:19","8,52","45,22"],
    [7290,"2021-06-07T04:28:08","9,89","47,77"],
    [7291,"2021-06-07T04:28:21","8,31","47,77"],
    [7292,"2021-06-07T04:30:19","8,15","35,79"],
    [7293,"2021-06-07T04:30:24","8,1","35,79"],
    [7294,"2021-06-07T04:32:20","8,36","32,45"],
    [7295,"2021-06-07T04:32:26","7,95","32,45"],
    [7296,"2021-06-07T04:34:23","11,28","40,1"],
    [7297,"2021-06-07T04:34:28","9,82","40,1"],
    [7298,"2021-06-07T04:36:25","8,1","28,89"],
    [7299,"2021-06-07T04:36:29","8,34","28,89"],
    [7300,"2021-06-07T04:38:26","8,96","40,95"],
    [7301,"2021-06-07T04:38:30","9,96","40,95"],
    [7302,"2021-06-07T04:40:19","9,66","43,43"],
    [7303,"2021-06-07T04:40:33","8,9","43,43"],
    [7304,"2021-06-07T04:42:23","11,2","31,41"],
    [7305,"2021-06-07T04:42:35","11,15","31,41"],
    [7306,"2021-06-07T04:44:31","9,63","52,48"],
    [7307,"2021-06-07T04:44:48","9,22","52,48"],
    [7308,"2021-06-07T04:46:40","9,93","55,56"],
    [7309,"2021-06-07T04:46:49","9,62","55,56"],
    [7310,"2021-06-07T04:48:48","11,26","36,65"],
    [7311,"2021-06-07T04:48:51","10,67","36,65"],
    [7312,"2021-06-07T04:50:46","7,99","40,1"],
    [7313,"2021-06-07T04:50:59","9,27","40,1"],
    [7314,"2021-06-07T04:52:58","8,6","51,33"],
    [7315,"2021-06-07T04:53:04","10,49","51,33"],
    [7316,"2021-06-07T04:54:59","9,36","37,86"],
    [7317,"2021-06-07T04:55:08","8,61","37,86"],
    [7318,"2021-06-07T04:57:08","11,46","30,04"],
    [7319,"2021-06-07T04:57:11","11,51","30,04"],
    [7320,"2021-06-07T04:59:03","12,41","46,09"],
    [7321,"2021-06-07T04:59:16","9","46,09"],
    [7322,"2021-06-07T05:01:02","7,7","47,42"],
    [7323,"2021-06-07T05:01:16","10,2","47,42"],
    [7324,"2021-06-07T05:03:13","10,23","29,06"],
    [7325,"2021-06-07T05:03:17","9,78","29,06"],
    [7326,"2021-06-07T05:05:15","11,25","35,7"],
    [7327,"2021-06-07T05:05:19","10,93","35,7"],
    [7328,"2021-06-07T05:07:23","10,88","41,86"],
    [7329,"2021-06-07T05:07:28","12,01","41,86"],
    [7330,"2021-06-07T05:09:23","8,98","37,57"],
    [7331,"2021-06-07T05:09:30","8,05","37,57"],
    [7332,"2021-06-07T05:11:27","9,27","52,72"],
    [7333,"2021-06-07T05:11:33","10,36","52,72"],
    [7334,"2021-06-07T05:13:33","9,22","39,94"],
    [7335,"2021-06-07T05:13:36","8,66","39,94"],
    [7336,"2021-06-07T05:15:34","9,9","43,47"],
    [7337,"2021-06-07T05:15:37","8,94","43,47"],
    [7338,"2021-06-07T05:17:37","9,66","37,88"],
    [7339,"2021-06-07T05:17:45","9,85","37,88"],
    [7340,"2021-06-07T05:19:43","10,1","49,01"],
    [7341,"2021-06-07T05:19:48","10,22","49,01"],
    [7342,"2021-06-07T05:21:47","10,91","53,05"],
    [7343,"2021-06-07T05:21:53","7,28","53,05"],
    [7344,"2021-06-07T05:23:51","12,95","35,46"],
    [7345,"2021-06-07T05:23:56","10,51","44,25"],
    [7346,"2021-06-07T05:25:53","11,55","58,6"],
    [7347,"2021-06-07T05:25:58","12,44","58,6"],
    [7348,"2021-06-07T05:27:57","12,08","47,52"],
    [7349,"2021-06-07T05:28:00","10,72","47,52"],
    [7350,"2021-06-07T05:29:59","10,58","37,52"],
    [7351,"2021-06-07T05:30:02","9,9","37,52"],
    [7352,"2021-06-07T05:31:57","10,73","52,29"],
    [7353,"2021-06-07T05:32:03","10,77","52,29"],
    [7354,"2021-06-07T05:34:02","9,93","49,34"],
    [7355,"2021-06-07T05:34:05","10,42","49,34"],
    [7356,"2021-06-07T05:36:02","10,9","25,29"],
    [7357,"2021-06-07T05:36:09","10,12","25,29"],
    [7358,"2021-06-07T05:38:08","10,16","46,2"],
    [7359,"2021-06-07T05:38:12","8,82","46,2"],
    [7360,"2021-06-07T05:40:12","10,03","23,49"],
    [7361,"2021-06-07T05:40:16","8,17","23,49"],
    [7362,"2021-06-07T05:42:14","10,52","33,69"],
    [7363,"2021-06-07T05:42:20","10,3","33,69"],
    [7364,"2021-06-07T05:44:19","9,84","32,49"],
    [7365,"2021-06-07T05:44:25","8,87","32,49"],
    [7366,"2021-06-07T05:46:25","10,46","42,55"],
    [7367,"2021-06-07T05:46:29","9,55","42,55"],
    [7368,"2021-06-07T05:48:28","11,56","38,79"],
    [7369,"2021-06-07T05:48:32","12,99","38,79"],
    [7370,"2021-06-07T05:50:31","9,58","44,14"],
    [7371,"2021-06-07T05:50:34","9,84","44,14"],
    [7372,"2021-06-07T05:52:32","10,85","59,1"],
    [7373,"2021-06-07T05:52:36","10,82","59,1"],
    [7374,"2021-06-07T05:54:35","11,59","41,47"],
    [7375,"2021-06-07T05:54:38","11,92","41,47"],
    [7376,"2021-06-07T05:56:36","11,93","43,61"],
    [7377,"2021-06-07T05:56:42","11,78","43,61"],
    [7378,"2021-06-07T05:58:36","11,56","38,99"],
    [7379,"2021-06-07T05:58:43","11,13","38,99"],
    [7380,"2021-06-07T06:00:40","9,02","43,24"],
    [7381,"2021-06-07T06:00:44","8,87","43,24"],
    [7382,"2021-06-07T06:02:42","10,74","31,62"],
    [7383,"2021-06-07T06:02:46","10,87","31,62"],
    [7384,"2021-06-07T06:04:41","12,02","26,82"],
    [7385,"2021-06-07T06:04:46","10,16","26,82"],
    [7386,"2021-06-07T06:06:45","8,92","24,32"],
    [7387,"2021-06-07T06:06:48","8,51","24,32"],
    [7388,"2021-06-07T06:08:45","12,81","28,1"],
    [7389,"2021-06-07T06:08:49","12,21","28,1"],
    [7390,"2021-06-07T06:10:48","9,75","36,82"],
    [7391,"2021-06-07T06:10:52","9,07","36,82"],
    [7392,"2021-06-07T06:12:54","9,09","12,23"],
    [7393,"2021-06-07T06:12:57","8,05","12,23"],
    [7394,"2021-06-07T06:15:00","8","18,8"],
    [7395,"2021-06-07T06:15:03","7,41","18,8"],
    [7396,"2021-06-07T06:17:01","9,24","30,37"],
    [7397,"2021-06-07T06:17:04","9,78","30,37"],
    [7398,"2021-06-07T06:19:03","9,98","35,52"],
    [7399,"2021-06-07T06:19:08","11,93","35,52"],
    [7400,"2021-06-07T06:21:05","9,61","50,75"],
    [7401,"2021-06-07T06:21:09","11,61","50,75"],
    [7402,"2021-06-07T06:23:01","9,52","35,06"],
    [7403,"2021-06-07T06:23:12","9,98","35,06"],
    [7404,"2021-06-07T06:25:07","13,08","20,45"],
    [7405,"2021-06-07T06:25:14","13,29","20,45"],
    [7406,"2021-06-07T06:27:13","9,87","30,1"],
    [7407,"2021-06-07T06:27:16","9","30,1"],
    [7408,"2021-06-07T06:29:13","10,39","23,46"],
    [7409,"2021-06-07T06:29:19","11,89","23,46"],
    [7410,"2021-06-07T06:31:13","9,07","32,87"],
    [7411,"2021-06-07T06:31:21","8,68","32,87"],
    [7412,"2021-06-07T06:33:18","9,17","27,55"],
    [7413,"2021-06-07T06:33:22","9,23","27,55"],
    [7414,"2021-06-07T06:35:19","9,88","34,25"],
    [7415,"2021-06-07T06:35:25","12,12","34,25"],
    [7416,"2021-06-07T06:37:20","9,62","47,51"],
    [7417,"2021-06-07T06:37:26","9,42","47,51"],
    [7418,"2021-06-07T06:39:24","9,6","37,33"],
    [7419,"2021-06-07T06:39:28","11,34","37,33"],
    [7420,"2021-06-07T06:41:26","10,54","23,4"],
    [7421,"2021-06-07T06:41:30","11,19","23,4"],
    [7422,"2021-06-07T06:43:27","9,47","28,02"],
    [7423,"2021-06-07T06:43:30","8,7","28,02"],
    [7424,"2021-06-07T06:45:29","9,17","47,11"],
    [7425,"2021-06-07T06:45:36","11,1","47,11"],
    [7426,"2021-06-07T06:47:31","12,67","26,18"],
    [7427,"2021-06-07T06:47:38","8,93","26,18"],
    [7428,"2021-06-07T06:49:28","8,12","34,97"],
    [7429,"2021-06-07T06:49:40","9,54","34,97"],
    [7430,"2021-06-07T06:51:45","9,48","30,88"],
    [7431,"2021-06-07T06:51:51","9,87","30,88"],
    [7432,"2021-06-07T06:53:50","9,97","44,54"],
    [7433,"2021-06-07T06:53:54","9,62","44,54"],
    [7434,"2021-06-07T06:55:53","8,21","38,05"],
    [7435,"2021-06-07T06:55:59","11,49","38,05"],
    [7436,"2021-06-07T06:57:55","11,36","27,46"],
    [7437,"2021-06-07T06:58:01","13,03","27,46"],
    [7438,"2021-06-07T06:59:58","8,84","47,19"],
    [7439,"2021-06-07T07:00:01","8,23","47,19"],
    [7440,"2021-06-07T07:02:01","7,99","34,97"],
    [7441,"2021-06-07T07:02:04","8,36","34,97"],
    [7442,"2021-06-07T07:04:03","8,67","45,46"],
    [7443,"2021-06-07T07:04:06","9,17","45,46"],
    [7444,"2021-06-07T07:06:03","9,4","46,65"],
    [7445,"2021-06-07T07:06:09","8,24","46,65"],
    [7446,"2021-06-07T07:08:07","6,48","39,04"],
    [7447,"2021-06-07T07:08:10","7,44","39,04"],
    [7448,"2021-06-07T07:10:05","7,77","44,76"],
    [7449,"2021-06-07T07:10:11","6,54","44,76"],
    [7450,"2021-06-07T07:12:10","8,41","46,78"],
    [7451,"2021-06-07T07:12:13","8,88","46,78"],
    [7452,"2021-06-07T07:14:12","9,66","55,45"],
    [7453,"2021-06-07T07:14:17","8,34","55,45"],
    [7454,"2021-06-07T07:16:16","7,96","50,41"],
    [7455,"2021-06-07T07:16:23","6,9","50,41"],
    [7456,"2021-06-07T07:18:20","6,28","29,1"],
    [7457,"2021-06-07T07:18:26","6,79","29,1"],
    [7458,"2021-06-07T07:20:25","7,26","30,15"],
    [7459,"2021-06-07T07:20:28","8,11","30,15"],
    [7460,"2021-06-07T07:22:25","8,76","40,34"],
    [7461,"2021-06-07T07:22:32","8,87","40,34"],
    [7462,"2021-06-07T07:24:25","6,2","35,57"],
    [7463,"2021-06-07T07:24:34","5,84","35,57"],
    [7464,"2021-06-07T07:26:29","7,14","34,51"],
    [7465,"2021-06-07T07:26:34","6,66","34,51"],
    [7466,"2021-06-07T07:28:34","8,5","41,34"],
    [7467,"2021-06-07T07:28:38","7,38","41,34"],
    [7468,"2021-06-07T07:30:34","8,63","51,79"],
    [7469,"2021-06-07T07:30:40","9,5","51,79"],
    [7470,"2021-06-07T07:32:36","9,75","64,05"],
    [7471,"2021-06-07T07:32:41","11,51","64,05"],
    [7472,"2021-06-07T07:34:36","8,28","47,18"],
    [7473,"2021-06-07T07:34:42","8,6","47,18"],
    [7474,"2021-06-07T07:36:38","7,56","39,18"],
    [7475,"2021-06-07T07:36:44","8,04","39,18"],
    [7476,"2021-06-07T07:38:44","7,36","45,89"],
    [7477,"2021-06-07T07:38:49","8,31","45,89"],
    [7478,"2021-06-07T07:40:45","7,51","55,92"],
    [7479,"2021-06-07T07:40:50","9,15","55,92"],
    [7480,"2021-06-07T07:42:48","8,11","29,88"],
    [7481,"2021-06-07T07:42:51","7,73","29,88"],
    [7482,"2021-06-07T07:44:49","7,75","39,71"],
    [7483,"2021-06-07T07:44:52","7,35","39,71"],
    [7484,"2021-06-07T07:46:48","7,96","24,28"],
    [7485,"2021-06-07T07:46:53","7,77","24,28"],
    [7486,"2021-06-07T07:48:50","6,18","35,66"],
    [7487,"2021-06-07T07:48:55","7,25","35,66"],
    [7488,"2021-06-07T07:50:53","6,2","58,06"],
    [7489,"2021-06-07T07:50:57","6,07","58,06"],
    [7490,"2021-06-07T07:52:50","4,99","39,9"],
    [7491,"2021-06-07T07:52:57","6,72","39,9"],
    [7492,"2021-06-07T07:54:57","7,23","29,49"],
    [7493,"2021-06-07T07:55:00","7,68","29,49"],
    [7494,"2021-06-07T07:56:56","6,85","53,7"],
    [7495,"2021-06-07T07:57:01","6,11","53,7"],
    [7496,"2021-06-07T07:58:58","5,51","48,5"],
    [7497,"2021-06-07T07:59:01","7,74","48,5"],
    [7498,"2021-06-07T08:01:00","6,38","54,35"],
    [7499,"2021-06-07T08:01:03","6,72","54,35"],
    [7500,"2021-06-07T08:03:02","9,74","44,41"],
    [7501,"2021-06-07T08:03:06","8,61","44,41"],
    [7502,"2021-06-07T08:05:05","8,18","63,34"],
    [7503,"2021-06-07T08:05:10","6,83","63,34"],
    [7504,"2021-06-07T08:07:09","9,49","44,52"],
    [7505,"2021-06-07T08:07:12","8,17","44,52"],
    [7506,"2021-06-07T08:09:09","6,6","31,84"],
    [7507,"2021-06-07T08:09:13","6,48","31,84"],
    [7508,"2021-06-07T08:11:11","7,15","64,69"],
    [7509,"2021-06-07T08:11:14","5,15","64,69"],
    [7510,"2021-06-07T08:12:59","6,51","59,71"],
    [7511,"2021-06-07T08:13:14","9,19","59,71"],
    [7512,"2021-06-07T08:15:13","6,02","43,05"],
    [7513,"2021-06-07T08:15:17","7,04","43,05"],
    [7514,"2021-06-07T08:17:16","9,13","31,39"],
    [7515,"2021-06-07T08:17:20","8,88","31,39"],
    [7516,"2021-06-07T08:19:19","9,64","53,9"],
    [7517,"2021-06-07T08:19:24","8,71","53,9"],
    [7518,"2021-06-07T08:21:22","9,21","42,95"],
    [7519,"2021-06-07T08:21:26","8,34","42,95"],
    [7520,"2021-06-07T08:23:25","8,07","53,3"],
    [7521,"2021-06-07T08:23:30","7,74","53,3"],
    [7522,"2021-06-07T08:25:30","7,02","38,8"],
    [7523,"2021-06-07T08:25:35","6,47","38,8"],
    [7524,"2021-06-07T08:27:33","7,27","34,06"],
    [7525,"2021-06-07T08:27:37","6,1","34,06"],
    [7526,"2021-06-07T08:29:36","7,6","27,97"],
    [7527,"2021-06-07T08:29:40","7,56","27,97"],
    [7528,"2021-06-07T08:31:38","7,6","52,52"],
    [7529,"2021-06-07T08:31:41","7,8","52,52"],
    [7530,"2021-06-07T08:33:36","6,47","37,62"],
    [7531,"2021-06-07T08:33:42","6,95","37,62"],
    [7532,"2021-06-07T08:35:41","7,67","44,43"],
    [7533,"2021-06-07T08:35:47","7,56","44,43"],
    [7534,"2021-06-07T08:37:46","5,79","34,17"],
    [7535,"2021-06-07T08:37:51","5,63","34,17"],
    [7536,"2021-06-07T08:39:47","5,76","20,02"],
    [7537,"2021-06-07T08:40:16","6,86","20,02"],
    [7538,"2021-06-07T08:42:15","8,16","38,59"],
    [7539,"2021-06-07T08:42:18","7,37","38,59"],
    [7540,"2021-06-07T08:44:15","8,67","33,42"],
    [7541,"2021-06-07T08:44:20","6,68","33,42"],
    [7542,"2021-06-07T08:46:20","7,86","21,46"],
    [7543,"2021-06-07T08:46:23","7,89","21,46"],
    [7544,"2021-06-07T08:48:11","7,15","45,4"],
    [7545,"2021-06-07T08:48:24","6,68","45,4"],
    [7546,"2021-06-07T08:50:14","9","64,03"],
    [7547,"2021-06-07T08:50:28","8,84","64,03"],
    [7548,"2021-06-07T08:52:25","7,65","49,32"],
    [7549,"2021-06-07T08:52:28","7,5","49,32"],
    [7550,"2021-06-07T08:54:25","9,68","54,21"],
    [7551,"2021-06-07T08:54:28","9,79","54,21"],
    [7552,"2021-06-07T08:56:26","7,08","44,13"],
    [7553,"2021-06-07T08:56:29","7,44","44,13"],
    [7554,"2021-06-07T08:58:28","9,68","54,35"],
    [7555,"2021-06-07T08:58:31","9,5","54,35"],
    [7556,"2021-06-07T09:00:33","9,53","56,33"],
    [7557,"2021-06-07T09:00:38","8,33","56,33"],
    [7558,"2021-06-07T09:02:33","7,38","47,45"],
    [7559,"2021-06-07T09:02:53","6,99","47,45"],
    [7560,"2021-06-07T09:04:33","7,4","37,32"],
    [7561,"2021-06-07T09:05:02","9,24","37,32"],
    [7562,"2021-06-07T09:06:33","9,93","42,46"],
    [7563,"2021-06-07T09:07:07","7,28","42,46"],
    [7564,"2021-06-07T09:08:42","9,16","34,73"],
    [7565,"2021-06-07T09:09:11","7,44","34,73"],
    [7566,"2021-06-07T09:10:48","9,05","53,45"],
    [7567,"2021-06-07T09:11:17","8,66","53,45"],
    [7568,"2021-06-07T09:13:15","8,87","42,39"],
    [7569,"2021-06-07T09:13:18","8,31","42,39"],
    [7570,"2021-06-07T09:15:26","8,34","46,21"],
    [7571,"2021-06-07T09:15:32","8,69","46,21"],
    [7572,"2021-06-07T09:16:53","7,68","50,19"],
    [7573,"2021-06-07T09:17:33","7,02","50,19"],
    [7574,"2021-06-07T09:19:33","8,18","29,78"],
    [7575,"2021-06-07T09:19:38","6,48","29,78"],
    [7576,"2021-06-07T09:21:36","8,17","53,45"],
    [7577,"2021-06-07T09:21:39","8,94","53,45"],
    [7578,"2021-06-07T09:23:38","8,49","56,44"],
    [7579,"2021-06-07T09:23:46","8,54","56,44"],
    [7580,"2021-06-07T09:25:43","7,62","60,56"],
    [7581,"2021-06-07T09:25:49","7,86","60,56"],
    [7582,"2021-06-07T09:27:43","8,78","53,88"],
    [7583,"2021-06-07T09:27:50","7,32","53,88"],
    [7584,"2021-06-07T09:29:45","9,31","59,82"],
    [7585,"2021-06-07T09:29:57","9,53","59,82"],
    [7586,"2021-06-07T09:31:56","10,74","56,79"],
    [7587,"2021-06-07T09:32:01","9,03","56,79"],
    [7588,"2021-06-07T09:33:58","7,53","48,04"],
    [7589,"2021-06-07T09:34:02","8,05","48,04"],
    [7590,"2021-06-07T09:35:58","9,42","54,57"],
    [7591,"2021-06-07T09:36:04","9,88","54,57"],
    [7592,"2021-06-07T09:38:02","10,58","43,16"],
    [7593,"2021-06-07T09:38:37","8,46","43,16"],
    [7594,"2021-06-07T09:40:07","6,67","52,65"],
    [7595,"2021-06-07T09:40:40","9,45","52,65"],
    [7596,"2021-06-07T09:42:38","8,65","50,3"],
    [7597,"2021-06-07T09:42:43","11,37","52,6"],
    [7598,"2021-06-07T09:44:44","11,44","34,96"],
    [7599,"2021-06-07T09:44:47","10,58","37,43"],
    [7600,"2021-06-07T09:46:44","10,24","27,21"],
    [7601,"2021-06-07T09:46:48","9,38","51,53"],
    [7602,"2021-06-07T09:48:47","7,64","49,55"],
    [7603,"2021-06-07T09:48:52","7,86","56,28"],
    [7604,"2021-06-07T09:50:50","7,99","38,61"],
    [7605,"2021-06-07T09:50:53","7,17","30,08"],
    [7606,"2021-06-07T09:52:52","11,48","35,07"],
    [7607,"2021-06-07T09:52:55","11,44","33,38"],
    [7608,"2021-06-07T09:54:54","8,66","66,73"],
    [7609,"2021-06-07T09:54:57","9,33","57,81"],
    [7610,"2021-06-07T09:56:51","6,53","37,23"],
    [7611,"2021-06-07T09:57:19","8,17","48,98"],
    [7612,"2021-06-07T09:59:18","8,31","46,46"],
    [7613,"2021-06-07T09:59:31","9,87","47,06"],
    [7614,"2021-06-07T10:01:28","10,09","27,38"],
    [7615,"2021-06-07T10:01:31","10,3","27,38"],
    [7616,"2021-06-07T10:03:23","13,07","34,75"],
    [7617,"2021-06-07T10:03:32","12,9","44,12"],
    [7618,"2021-06-07T10:05:26","11,65","31,34"],
    [7619,"2021-06-07T10:05:38","12,15","29,24"],
    [7620,"2021-06-07T10:07:36","8,21","28,99"],
    [7621,"2021-06-07T10:07:39","8,07","46,17"],
    [7622,"2021-06-07T10:09:36","13,03","47,11"],
    [7623,"2021-06-07T10:09:41","14,77","34,87"],
    [7624,"2021-06-07T10:11:40","9,66","49,23"],
    [7625,"2021-06-07T10:11:43","10,66","39"],
    [7626,"2021-06-07T10:13:35","13,46","42,08"],
    [7627,"2021-06-07T10:13:45","16,04","42,64"],
    [7628,"2021-06-07T10:15:41","9,45","36,33"],
    [7629,"2021-06-07T10:15:47","9,82","33,2"],
    [7630,"2021-06-07T10:17:46","10,21","57,19"],
    [7631,"2021-06-07T10:17:58","12,75","65,84"],
    [7632,"2021-06-07T10:19:36","10,96","51,07"],
    [7633,"2021-06-07T10:20:01","11,84","35,82"],
    [7634,"2021-06-07T10:22:01","11,67","51,98"],
    [7635,"2021-06-07T10:22:06","11,25","45,01"],
    [7636,"2021-06-07T10:24:03","12,14","54,68"],
    [7637,"2021-06-07T10:24:07","11,73","53"],
    [7638,"2021-06-07T10:26:03","12,02","68,8"],
    [7639,"2021-06-07T10:26:08","14,76","63,71"],
    [7640,"2021-06-07T10:28:04","13,83","53,35"],
    [7641,"2021-06-07T10:28:10","12,55","49,54"],
    [7642,"2021-06-07T10:30:07","15,34","61,15"],
    [7643,"2021-06-07T10:30:10","14,4","66,33"],
    [7644,"2021-06-07T10:32:07","11,46","46,58"],
    [7645,"2021-06-07T10:32:10","10,82","45,79"],
    [7646,"2021-06-07T10:34:07","13,15","45,79"],
    [7647,"2021-06-07T10:34:11","11,78","45,11"],
    [7648,"2021-06-07T10:36:10","13,66","46,96"],
    [7649,"2021-06-07T10:36:15","12,06","41,12"],
    [7650,"2021-06-07T10:38:13","13,12","43,3"],
    [7651,"2021-06-07T10:38:19","11,11","52,9"],
    [7652,"2021-06-07T10:40:15","12,67","51,38"],
    [7653,"2021-06-07T10:40:20","13,75","52,57"],
    [7654,"2021-06-07T10:42:20","11,02","44,12"],
    [7655,"2021-06-07T10:42:25","11,84","40,86"],
    [7656,"2021-06-07T10:44:19","10,07","59,79"],
    [7657,"2021-06-07T10:44:26","10,86","54,36"],
    [7658,"2021-06-07T10:46:21","13,33","49,67"],
    [7659,"2021-06-07T10:46:26","13,37","49,67"],
    [7660,"2021-06-07T10:48:26","15,5","44,19"],
    [7661,"2021-06-07T10:48:31","15,79","44,19"],
    [7662,"2021-06-07T10:50:28","11,36","47"],
    [7663,"2021-06-07T10:50:36","10,44","12,72"],
    [7664,"2021-06-07T10:52:33","12,87","41,23"],
    [7665,"2021-06-07T10:52:37","13,28","40,11"],
    [7666,"2021-06-07T10:54:35","11,38","17,97"],
    [7667,"2021-06-07T10:54:39","11,57","38,62"],
    [7668,"2021-06-07T10:56:28","19,67","24,6"],
    [7669,"2021-06-07T10:56:49","11,29","32,03"],
    [7670,"2021-06-07T10:58:48","13,48","37,77"],
    [7671,"2021-06-07T10:58:53","18,35","35,86"],
    [7672,"2021-06-07T11:00:49","18,06","13,87"],
    [7673,"2021-06-07T11:00:54","13,75","21,35"],
    [7674,"2021-06-07T11:02:36","20,25","30,95"],
    [7675,"2021-06-07T11:03:06","14,48","17,95"],
    [7676,"2021-06-07T11:05:03","17,11","43,99"],
    [7677,"2021-06-07T11:05:07","10,29","11"],
    [7678,"2021-06-07T11:07:05","15,95","29,22"],
    [7679,"2021-06-07T11:07:11","12,41","32,18"],
    [7680,"2021-06-07T11:09:09","22,91","42,63"],
    [7681,"2021-06-07T11:09:12","21,7","36,16"],
    [7682,"2021-06-07T11:11:11","18,34","19,04"],
    [7683,"2021-06-07T11:11:14","18,36","31,7"],
    [7684,"2021-06-07T11:13:09","10","40,85"],
    [7685,"2021-06-07T11:13:14","13,16","37,46"],
    [7686,"2021-06-07T11:15:11","13,18","38,31"],
    [7687,"2021-06-07T11:15:16","14,52","18,02"],
    [7688,"2021-06-07T11:17:11","19,76","38,37"],
    [7689,"2021-06-07T11:17:17","16,72","37,27"],
    [7690,"2021-06-07T11:19:16","11,2","20,9"],
    [7691,"2021-06-07T11:19:19","13,48","31,76"],
    [7692,"2021-06-07T11:21:17","15,44","31,76"],
    [7693,"2021-06-07T11:21:23","10,38","32,69"],
    [7694,"2021-06-07T11:23:23","11,67","40,94"],
    [7695,"2021-06-07T11:23:26","11,61","39,65"],
    [7696,"2021-06-07T11:25:23","12,37","34,81"],
    [7697,"2021-06-07T11:25:28","13,09","40,12"],
    [7698,"2021-06-07T11:27:24","19,36","55,33"],
    [7699,"2021-06-07T11:27:29","18,03","30,3"],
    [7700,"2021-06-07T11:29:25","19,29","29,51"],
    [7701,"2021-06-07T11:29:31","17,09","35,23"],
    [7702,"2021-06-07T11:31:28","15,73","28,24"],
    [7703,"2021-06-07T11:31:32","14,7","26,37"],
    [7704,"2021-06-07T11:33:30","13,91","40,43"],
    [7705,"2021-06-07T11:33:34","13,65","32,4"],
    [7706,"2021-06-07T11:35:31","11,22","44,53"],
    [7707,"2021-06-07T11:35:37","14,38","32,33"],
    [7708,"2021-06-07T11:37:35","5,86","30,02"],
    [7709,"2021-06-07T11:37:40","7,08","23,6"],
    [7710,"2021-06-07T11:39:37","13,15","22,43"],
    [7711,"2021-06-07T11:39:42","14,51","39,27"],
    [7712,"2021-06-07T11:41:41","15,43","40,39"],
    [7713,"2021-06-07T11:41:44","15","40,39"],
    [7714,"2021-06-07T11:43:38","13,64","34,92"],
    [7715,"2021-06-07T11:43:48","12,03","34,92"],
    [7716,"2021-06-07T11:45:46","12,04","22,84"],
    [7717,"2021-06-07T11:45:50","12,54","46,61"],
    [7718,"2021-06-07T11:47:38","13,05","41,11"],
    [7719,"2021-06-07T11:47:52","11,7","41,11"],
    [7720,"2021-06-07T11:49:48","12,31","50,87"],
    [7721,"2021-06-07T11:49:53","14,59","50,87"],
    [7722,"2021-06-07T11:51:51","15,03","39,84"],
    [7723,"2021-06-07T11:51:55","12,48","39,84"],
    [7724,"2021-06-07T11:53:49","13,45","37,22"],
    [7725,"2021-06-07T11:54:02","13,82","37,22"],
    [7726,"2021-06-07T11:56:01","17,17","29,78"],
    [7727,"2021-06-07T11:56:06","14,45","29,78"],
    [7728,"2021-06-07T11:58:01","11,7","37,82"],
    [7729,"2021-06-07T11:58:12","9,81","37,82"],
    [7730,"2021-06-07T12:00:05","11,59","33,58"],
    [7731,"2021-06-07T12:00:13","11,89","33,58"],
    [7732,"2021-06-07T12:02:07","11,8","46,11"],
    [7733,"2021-06-07T12:02:16","10,62","46,11"],
    [7734,"2021-06-07T12:04:12","15","48,15"],
    [7735,"2021-06-07T12:04:27","17,84","48,15"],
    [7736,"2021-06-07T12:06:23","8,14","22,74"],
    [7737,"2021-06-07T12:06:28","16,81","22,74"],
    [7738,"2021-06-07T12:08:27","22,09","36,42"],
    [7739,"2021-06-07T12:09:06","13,55","23,12"],
    [7740,"2021-06-07T12:11:06","21,04","13,09"],
    [7741,"2021-06-07T12:11:12","23,88","17,75"],
    [7742,"2021-06-07T12:13:12","15,65","24,26"],
    [7743,"2021-06-07T12:13:15","15,18","14,24"],
    [7744,"2021-06-07T12:15:09","19,04","14,24"],
    [7745,"2021-06-07T12:15:15","19,19","32,86"],
    [7746,"2021-06-07T12:17:11","13,53","18,3"],
    [7747,"2021-06-07T12:17:18","16,58","21,17"],
    [7748,"2021-06-07T12:19:18","26,55","21,73"],
    [7749,"2021-06-07T12:19:22","23,09","25,52"],
    [7750,"2021-06-07T12:21:20","19,85","20,01"],
    [7751,"2021-06-07T12:21:26","19,54","23,4"],
    [7752,"2021-06-07T12:23:23","18,04","35,79"],
    [7753,"2021-06-07T12:23:26","17,05","47,85"],
    [7754,"2021-06-07T12:25:23","20,21","27,12"],
    [7755,"2021-06-07T12:25:27","18,71","9,5"],
    [7756,"2021-06-07T12:27:24","25,43","20,87"],
    [7757,"2021-06-07T12:27:28","26,08","25,82"],
    [7758,"2021-06-07T12:29:28","22,43","21,98"],
    [7759,"2021-06-07T12:29:34","21,98","21,78"],
    [7760,"2021-06-07T12:31:29","19,26","24,81"],
    [7761,"2021-06-07T12:31:34","18,52","26,96"],
    [7762,"2021-06-07T12:33:32","19,63","14,77"],
    [7763,"2021-06-07T12:33:35","15,37","16,6"],
    [7764,"2021-06-07T12:35:34","20,98","27,85"],
    [7765,"2021-06-07T12:35:41","19,2","37,33"],
    [7766,"2021-06-07T12:37:37","18,39","44,5"],
    [7767,"2021-06-07T12:37:43","17,72","34,56"],
    [7768,"2021-06-07T12:39:42","13,65","35,27"],
    [7769,"2021-06-07T12:39:47","22,9","25,1"],
    [7770,"2021-06-07T12:41:46","20,06","24,51"],
    [7771,"2021-06-07T12:41:57","18,19","38,17"],
    [7772,"2021-06-07T12:43:56","19,12","290,54"],
    [7773,"2021-06-07T12:44:07","23,03","20,96"],
    [7774,"2021-06-07T12:46:03","17,87","30,83"],
    [7775,"2021-06-07T12:46:09","21,76","23,08"],
    [7776,"2021-06-07T12:48:04","20,74","19,67"],
    [7777,"2021-06-07T12:48:09","22,27","26,9"],
    [7778,"2021-06-07T12:50:05","21,06","26,9"],
    [7779,"2021-06-07T12:50:10","27,96","26,65"],
    [7780,"2021-06-07T12:52:09","26,67","15,35"],
    [7781,"2021-06-07T12:52:14","23,68","20,72"],
    [7782,"2021-06-07T12:54:12","29,69","17,53"],
    [7783,"2021-06-07T12:54:16","27,14","17,53"],
    [7784,"2021-06-07T12:56:15","24,43","25,51"],
    [7785,"2021-06-07T12:56:19","29,75","36,54"],
    [7786,"2021-06-07T12:58:18","22,09","20,93"],
    [7787,"2021-06-07T12:58:23","23,63","31,63"],
    [7788,"2021-06-07T13:00:21","19,29","28,73"],
    [7789,"2021-06-07T13:00:25","21,39","39,54"],
    [7790,"2021-06-07T13:02:17","25,58","27,61"],
    [7791,"2021-06-07T13:02:32","22,76","28,53"],
    [7792,"2021-06-07T13:04:23","22,66","24,87"],
    [7793,"2021-06-07T13:04:56","24,94","36,34"],
    [7794,"2021-06-07T13:06:53","20,67","27,71"],
    [7795,"2021-06-07T13:06:56","18,07","31,26"],
    [7796,"2021-06-07T13:08:55","23,4","23,84"],
    [7797,"2021-06-07T13:08:58","20,45","25,07"],
    [7798,"2021-06-07T13:10:57","20,53","27,4"],
    [7799,"2021-06-07T13:11:05","23,53","19,03"],
    [7800,"2021-06-07T13:12:33","22,73","18,71"],
    [7801,"2021-06-07T13:13:05","19,86","36,33"],
    [7802,"2021-06-07T13:15:01","21,89","28,52"],
    [7803,"2021-06-07T13:15:05","19,97","28,61"],
    [7804,"2021-06-07T13:16:39","25,04","23,29"],
    [7805,"2021-06-07T13:17:09","21,65","38,49"],
    [7806,"2021-06-07T13:19:06","21,16","17,58"],
    [7807,"2021-06-07T13:19:10","22,02","35,05"],
    [7808,"2021-06-07T13:21:07","18,73","35,41"],
    [7809,"2021-06-07T13:21:11","23,57","21,51"],
    [7810,"2021-06-07T13:23:08","20","27,98"],
    [7811,"2021-06-07T13:23:12","22,44","28,43"],
    [7812,"2021-06-07T13:25:12","22,39","21,7"],
    [7813,"2021-06-07T13:25:15","21,07","21,7"],
    [7814,"2021-06-07T13:26:39","14,14","32,82"],
    [7815,"2021-06-07T13:27:16","17,8","16,35"],
    [7816,"2021-06-07T13:28:50","20,21","31,58"],
    [7817,"2021-06-07T13:29:30","24,5","24,35"],
    [7818,"2021-06-07T13:31:28","16,26","35,03"],
    [7819,"2021-06-07T13:31:34","24,87","29,41"],
    [7820,"2021-06-07T13:33:33","21,57","24,63"],
    [7821,"2021-06-07T13:33:36","14,97","33,59"],
    [7822,"2021-06-07T13:35:35","22,9","46,77"],
    [7823,"2021-06-07T13:35:42","21,46","36,31"],
    [7824,"2021-06-07T13:37:40","18,89","36,03"],
    [7825,"2021-06-07T13:37:43","22,59","33,28"],
    [7826,"2021-06-07T13:39:40","19,34","32,66"],
    [7827,"2021-06-07T13:39:44","18,68","19,69"],
    [7828,"2021-06-07T13:41:41","16,88","18,17"],
    [7829,"2021-06-07T13:41:44","23,84","22,12"],
    [7830,"2021-06-07T13:43:38","18,23","38,43"],
    [7831,"2021-06-07T13:43:45","19,32","31,1"],
    [7832,"2021-06-07T13:45:42","24,34","30,08"],
    [7833,"2021-06-07T13:45:45","20,18","16,69"],
    [7834,"2021-06-07T13:47:41","24,74","35,07"],
    [7835,"2021-06-07T13:47:46","20,01","20,95"],
    [7836,"2021-06-07T13:49:46","18,43","43,96"],
    [7837,"2021-06-07T13:49:52","21,42","46,08"],
    [7838,"2021-06-07T13:51:52","19,9","51,29"],
    [7839,"2021-06-07T13:51:56","22,04","25,95"],
    [7840,"2021-06-07T13:53:52","19,95","25,95"],
    [7841,"2021-06-07T13:53:57","17,87","25,7"],
    [7842,"2021-06-07T13:55:54","17,9","29,52"],
    [7843,"2021-06-07T13:55:57","18,51","36,92"],
    [7844,"2021-06-07T13:57:22","20,78","23,32"],
    [7845,"2021-06-07T13:57:59","19,69","27,21"],
    [7846,"2021-06-07T13:59:57","15,42","27,51"],
    [7847,"2021-06-07T14:00:00","16,34","14,8"],
    [7848,"2021-06-07T14:01:59","18,23","18,04"],
    [7849,"2021-06-07T14:02:02","17,01","22,14"],
    [7850,"2021-06-07T14:03:35","16,41","26,76"],
    [7851,"2021-06-07T14:04:13","23,06","27,62"],
    [7852,"2021-06-07T14:06:13","19,12","19,59"],
    [7853,"2021-06-07T14:06:16","16,88","25,13"],
    [7854,"2021-06-07T14:08:15","11,37","40,5"],
    [7855,"2021-06-07T14:08:19","13,15","29,61"],
    [7856,"2021-06-07T14:10:15","19,76","32"],
    [7857,"2021-06-07T14:10:20","17,08","25,03"],
    [7858,"2021-06-07T14:12:17","15,5","30"],
    [7859,"2021-06-07T14:12:23","15,57","34,4"],
    [7860,"2021-06-07T14:14:16","19,36","332,84"],
    [7861,"2021-06-07T14:14:23","16,14","22,69"],
    [7862,"2021-06-07T14:16:21","21,07","356,07"],
    [7863,"2021-06-07T14:16:24","16,45","90,93"],
    [7864,"2021-06-07T14:18:22","21,53","360"],
    [7865,"2021-06-07T14:18:25","24,58","140,74"],
    [7866,"2021-06-07T14:19:56","16,75","21,13"],
    [7867,"2021-06-07T14:20:39","22,4","359,2"],
    [7868,"2021-06-07T14:22:34","14,76","11,14"],
    [7869,"2021-06-07T14:22:41","18,43","23,09"],
    [7870,"2021-06-07T14:24:40","15,88","358,56"],
    [7871,"2021-06-07T14:24:46","22,69","10,9"],
    [7872,"2021-06-07T14:26:46","14,08","14,1"],
    [7873,"2021-06-07T14:26:49","19,52","16,44"],
    [7874,"2021-06-07T14:28:47","15,76","17,78"],
    [7875,"2021-06-07T14:28:59","17,12","23,8"],
    [7876,"2021-06-07T14:30:50","16,35","15,79"],
    [7877,"2021-06-07T14:31:00","16,79","13,04"],
    [7878,"2021-06-07T14:32:59","20,01","12,52"],
    [7879,"2021-06-07T14:33:03","22,14","14,6"],
    [7880,"2021-06-07T14:35:03","19,5","8,17"],
    [7881,"2021-06-07T14:35:09","20,29","358,06"],
    [7882,"2021-06-07T14:37:08","17,75","354,99"],
    [7883,"2021-06-07T14:37:11","19,7","19,82"],
    [7884,"2021-06-07T14:39:07","18,19","24,83"],
    [7885,"2021-06-07T14:39:13","17,91","25,37"],
    [7886,"2021-06-07T14:41:08","13,77","25,37"],
    [7887,"2021-06-07T14:41:13","14,75","24,93"],
    [7888,"2021-06-07T14:43:09","18,46","17,73"],
    [7889,"2021-06-07T14:43:14","20,44","17,73"],
    [7890,"2021-06-07T14:45:12","14,97","8,76"],
    [7891,"2021-06-07T14:45:17","12,47","8,76"],
    [7892,"2021-06-07T14:47:15","19,45","20,84"],
    [7893,"2021-06-07T14:47:19","15,83","20,84"],
    [7894,"2021-06-07T14:49:18","21,48","353,05"],
    [7895,"2021-06-07T14:49:24","15,43","353,05"],
    [7896,"2021-06-07T14:51:22","15,83","360"],
    [7897,"2021-06-07T14:51:58","19,31","360"],
    [7898,"2021-06-07T14:53:26","19,63","12,52"],
    [7899,"2021-06-07T14:54:00","17,23","12,52"],
    [7900,"2021-06-07T14:56:04","17,28","351,4"],
    [7901,"2021-06-07T14:56:08","15,49","351,4"],
    [7902,"2021-06-07T14:58:07","15,86","6,44"],
    [7903,"2021-06-07T14:58:17","20,13","6,44"],
    [7904,"2021-06-07T15:00:13","17,04","9,16"],
    [7905,"2021-06-07T15:00:21","13,04","9,16"],
    [7906,"2021-06-07T15:02:20","18,82","12,8"],
    [7907,"2021-06-07T15:02:25","16,07","12,8"],
    [7908,"2021-06-07T15:04:20","17,72","348,39"],
    [7909,"2021-06-07T15:04:25","20,97","348,39"],
    [7910,"2021-06-07T15:06:21","20,24","15,05"],
    [7911,"2021-06-07T15:06:26","15,6","15,05"],
    [7912,"2021-06-07T15:08:23","14,09","7,02"],
    [7913,"2021-06-07T15:08:27","12,26","7,02"],
    [7914,"2021-06-07T15:10:21","20,76","14,95"],
    [7915,"2021-06-07T15:10:28","18,88","14,95"],
    [7916,"2021-06-07T15:12:26","20,74","29,71"],
    [7917,"2021-06-07T15:12:33","19,36","29,71"],
    [7918,"2021-06-07T15:14:33","17,79","18,66"],
    [7919,"2021-06-07T15:14:38","20,01","18,66"],
    [7920,"2021-06-07T15:16:35","14,72","32,05"],
    [7921,"2021-06-07T15:16:43","15,36","32,05"],
    [7922,"2021-06-07T15:18:40","13,81","39,16"],
    [7923,"2021-06-07T15:18:43","11,08","39,16"],
    [7924,"2021-06-07T15:20:43","11,65","33,23"],
    [7925,"2021-06-07T15:20:46","13,7","33,23"],
    [7926,"2021-06-07T15:22:43","15,27","15,77"],
    [7927,"2021-06-07T15:22:50","15,42","15,77"],
    [7928,"2021-06-07T15:24:48","15,81","360"],
    [7929,"2021-06-07T15:24:51","15,06","360"],
    [7930,"2021-06-07T15:26:26","15,58","10,74"],
    [7931,"2021-06-07T15:27:05","13,08","15,11"],
    [7932,"2021-06-07T15:28:58","17,67","15,11"],
    [7933,"2021-06-07T15:29:06","21,71","14,23"],
    [7934,"2021-06-07T15:31:00","14,72","353,01"],
    [7935,"2021-06-07T15:31:07","15,53","353,01"],
    [7936,"2021-06-07T15:32:31","15,65","157,3"],
    [7937,"2021-06-07T15:33:09","14,11","157,3"],
    [7938,"2021-06-07T15:35:08","17,97","347,27"],
    [7939,"2021-06-07T15:35:13","16,53","347,27"],
    [7940,"2021-06-07T15:37:11","20,94","9,98"],
    [7941,"2021-06-07T15:37:17","23","9,98"],
    [7942,"2021-06-07T15:39:14","19,69","17,57"],
    [7943,"2021-06-07T15:39:17","20,29","17,57"],
    [7944,"2021-06-07T15:40:44","19,36","34,74"],
    [7945,"2021-06-07T15:41:22","20,07","34,74"],
    [7946,"2021-06-07T15:43:22","18,26","32,02"],
    [7947,"2021-06-07T15:43:29","19,16","32,02"],
    [7948,"2021-06-07T15:45:27","10,35","24,94"],
    [7949,"2021-06-07T15:45:35","14","24,94"],
    [7950,"2021-06-07T15:47:31","22,98","31,45"],
    [7951,"2021-06-07T15:47:35","20,45","31,45"],
    [7952,"2021-06-07T15:49:34","18,04","26,53"],
    [7953,"2021-06-07T15:49:38","14,43","26,53"],
    [7954,"2021-06-07T15:51:37","20,87","37,89"],
    [7955,"2021-06-07T15:51:49","15,48","37,89"],
    [7956,"2021-06-07T15:53:47","18,48","13,94"],
    [7957,"2021-06-07T15:53:52","19,23","13,94"],
    [7958,"2021-06-07T15:55:49","18,62","25,28"],
    [7959,"2021-06-07T15:55:54","16,2","25,28"],
    [7960,"2021-06-07T15:57:51","14,17","20,46"],
    [7961,"2021-06-07T15:57:56","18,32","20,46"],
    [7962,"2021-06-07T15:59:48","20,52","33,59"],
    [7963,"2021-06-07T15:59:58","17,17","33,59"],
    [7964,"2021-06-07T16:01:58","20,99","44,14"],
    [7965,"2021-06-07T16:02:01","20,74","44,14"],
    [7966,"2021-06-07T16:03:50","16,48","21,94"],
    [7967,"2021-06-07T16:04:03","18,03","21,94"],
    [7968,"2021-06-07T16:06:02","17,16","7,32"],
    [7969,"2021-06-07T16:06:07","20,18","7,32"],
    [7970,"2021-06-07T16:08:05","19,73","23,83"],
    [7971,"2021-06-07T16:08:11","18,22","23,83"],
    [7972,"2021-06-07T16:10:10","18,1","31,1"],
    [7973,"2021-06-07T16:10:15","18,55","31,1"],
    [7974,"2021-06-07T16:12:15","16","41,15"],
    [7975,"2021-06-07T16:12:18","17,82","41,15"],
    [7976,"2021-06-07T16:14:12","14,08","36,34"],
    [7977,"2021-06-07T16:14:49","15,05","36,34"],
    [7978,"2021-06-07T16:16:49","14,89","31,52"],
    [7979,"2021-06-07T16:16:53","14,19","31,52"],
    [7980,"2021-06-07T16:18:51","16,08","34,36"],
    [7981,"2021-06-07T16:18:54","15,81","34,36"],
    [7982,"2021-06-07T16:20:51","13,66","21,46"],
    [7983,"2021-06-07T16:20:54","13,56","21,46"],
    [7984,"2021-06-07T16:22:36","16,96","24,94"],
    [7985,"2021-06-07T16:22:57","16,63","24,94"],
    [7986,"2021-06-07T16:24:37","20,45","20,58"],
    [7987,"2021-06-07T16:25:05","21,47","20,58"],
    [7988,"2021-06-07T16:27:02","14,06","27,75"],
    [7989,"2021-06-07T16:27:07","16,18","27,75"],
    [7990,"2021-06-07T16:28:36","15,4","39,2"],
    [7991,"2021-06-07T16:29:19","19,52","39,2"],
    [7992,"2021-06-07T16:31:17","15,95","34,62"],
    [7993,"2021-06-07T16:31:23","15,44","34,62"],
    [7994,"2021-06-07T16:32:43","18,71","20,72"],
    [7995,"2021-06-07T16:33:25","13,51","20,72"],
    [7996,"2021-06-07T16:34:50","17,4","24,38"],
    [7997,"2021-06-07T16:35:31","18,78","24,38"],
    [7998,"2021-06-07T16:37:24","14,41","15,54"],
    [7999,"2021-06-07T16:37:33","16,11","15,54"],
    [8000,"2021-06-07T16:38:56","14,27","41,13"],
    [8001,"2021-06-07T16:39:40","13,28","41,13"],
    [8002,"2021-06-07T16:41:35","17,67","17,41"],
    [8003,"2021-06-07T16:41:42","17,06","17,41"],
    [8004,"2021-06-07T16:43:38","13,23","33,22"],
    [8005,"2021-06-07T16:43:42","13,77","33,22"],
    [8006,"2021-06-07T16:45:39","17,43","26,29"],
    [8007,"2021-06-07T16:45:43","13,07","26,29"],
    [8008,"2021-06-07T16:47:43","14,46","13,3"],
    [8009,"2021-06-07T16:47:46","15,22","13,3"],
    [8010,"2021-06-07T16:49:46","12,44","25,2"],
    [8011,"2021-06-07T16:49:51","14,83","25,2"],
    [8012,"2021-06-07T16:51:46","12,02","17,01"],
    [8013,"2021-06-07T16:51:52","12,38","17,01"],
    [8014,"2021-06-07T16:53:50","14,75","31,05"],
    [8015,"2021-06-07T16:53:54","17,79","31,05"],
    [8016,"2021-06-07T16:55:51","16,95","20,76"],
    [8017,"2021-06-07T16:55:54","20,54","20,76"],
    [8018,"2021-06-07T16:57:51","22,41","30,71"],
    [8019,"2021-06-07T16:57:57","15,33","30,71"],
    [8020,"2021-06-07T16:59:52","14,23","23,04"],
    [8021,"2021-06-07T16:59:58","18,18","23,04"],
    [8022,"2021-06-07T17:01:56","14,15","14,03"],
    [8023,"2021-06-07T17:02:04","18,38","14,03"],
    [8024,"2021-06-07T17:04:02","14,26","15,28"],
    [8025,"2021-06-07T17:04:10","14,54","15,28"],
    [8026,"2021-06-07T17:05:47","15,78","27,33"],
    [8027,"2021-06-07T17:06:16","16,45","27,33"],
    [8028,"2021-06-07T17:08:11","16,47","37,71"],
    [8029,"2021-06-07T17:08:19","15,66","37,71"],
    [8030,"2021-06-07T17:09:55","14,4","29,66"],
    [8031,"2021-06-07T17:10:27","10,75","29,66"],
    [8032,"2021-06-07T17:12:27","14,35","38,71"],
    [8033,"2021-06-07T17:12:43","14,15","38,71"],
    [8034,"2021-06-07T17:14:37","11,42","10,1"],
    [8035,"2021-06-07T17:14:44","10,2","10,1"],
    [8036,"2021-06-07T17:16:41","13,01","34,07"],
    [8037,"2021-06-07T17:16:44","13,74","34,07"],
    [8038,"2021-06-07T17:18:40","15,56","16,77"],
    [8039,"2021-06-07T17:18:45","16,32","16,77"],
    [8040,"2021-06-07T17:20:43","20,76","26,99"],
    [8041,"2021-06-07T17:20:46","19,39","26,99"],
    [8042,"2021-06-07T17:22:36","16,58","12,18"],
    [8043,"2021-06-07T17:22:47","11,24","12,18"],
    [8044,"2021-06-07T17:24:45","14,28","24,77"],
    [8045,"2021-06-07T17:24:50","13,36","24,77"],
    [8046,"2021-06-07T17:26:46","15,2","38,19"],
    [8047,"2021-06-07T17:26:54","17,66","38,19"],
    [8048,"2021-06-07T17:28:52","12,92","24,19"],
    [8049,"2021-06-07T17:28:55","14,16","24,19"],
    [8050,"2021-06-07T17:30:45","16,74","22,4"],
    [8051,"2021-06-07T17:30:56","14,63","22,4"],
    [8052,"2021-06-07T17:32:50","12,81","26,71"],
    [8053,"2021-06-07T17:32:58","11,18","26,71"],
    [8054,"2021-06-07T17:34:53","14,46","44,18"],
    [8055,"2021-06-07T17:35:01","11,77","44,18"],
    [8056,"2021-06-07T17:36:54","15,17","15,26"],
    [8057,"2021-06-07T17:37:04","14,02","15,26"],
    [8058,"2021-06-07T17:39:03","12,68","30,5"],
    [8059,"2021-06-07T17:39:06","12,12","30,5"],
    [8060,"2021-06-07T17:41:02","10,13","37,97"],
    [8061,"2021-06-07T17:41:16","11,14","37,97"],
    [8062,"2021-06-07T17:43:07","8,05","28,86"],
    [8063,"2021-06-07T17:43:18","7,5","28,86"],
    [8064,"2021-06-07T17:45:17","10,77","21,19"],
    [8065,"2021-06-07T17:45:22","9,63","21,19"],
    [8066,"2021-06-07T17:47:22","8,56","32,73"],
    [8067,"2021-06-07T17:47:25","8,72","32,73"],
    [8068,"2021-06-07T17:49:24","12,42","15,62"],
    [8069,"2021-06-07T17:49:28","9,98","15,62"],
    [8070,"2021-06-07T17:51:24","12,05","40,9"],
    [8071,"2021-06-07T17:51:28","10,98","40,9"],
    [8072,"2021-06-07T17:53:28","12,96","26,99"],
    [8073,"2021-06-07T17:53:32","12,42","26,99"],
    [8074,"2021-06-07T17:55:26","11,81","22,28"],
    [8075,"2021-06-07T17:55:33","12,75","22,28"],
    [8076,"2021-06-07T17:57:31","10,91","18,59"],
    [8077,"2021-06-07T17:57:34","11,09","18,59"],
    [8078,"2021-06-07T17:59:33","10,2","23,03"],
    [8079,"2021-06-07T17:59:38","11,44","23,03"],
    [8080,"2021-06-07T18:01:35","12,58","40,79"],
    [8081,"2021-06-07T18:01:38","14,51","40,79"],
    [8082,"2021-06-07T18:03:36","12,88","38,66"],
    [8083,"2021-06-07T18:03:41","9,1","38,66"],
    [8084,"2021-06-07T18:05:39","10,65","31,63"],
    [8085,"2021-06-07T18:05:43","11,52","31,63"],
    [8086,"2021-06-07T18:07:43","10,13","26,72"],
    [8087,"2021-06-07T18:07:47","10,78","26,72"],
    [8088,"2021-06-07T18:09:48","10,69","28,44"],
    [8089,"2021-06-07T18:09:52","9,72","28,44"],
    [8090,"2021-06-07T18:11:51","11,57","32,83"],
    [8091,"2021-06-07T18:11:55","11,09","32,83"],
    [8092,"2021-06-07T18:13:56","11,13","34,49"],
    [8093,"2021-06-07T18:13:59","11,23","34,49"],
    [8094,"2021-06-07T18:15:58","10,94","30,5"],
    [8095,"2021-06-07T18:16:03","10,45","30,5"],
    [8096,"2021-06-07T18:18:00","10,81","22,84"],
    [8097,"2021-06-07T18:18:05","9,84","22,84"],
    [8098,"2021-06-07T18:20:01","9,1","35,2"],
    [8099,"2021-06-07T18:20:07","8,07","35,2"],
    [8100,"2021-06-07T18:22:01","10,96","46,29"],
    [8101,"2021-06-07T18:22:08","10,27","46,29"],
    [8102,"2021-06-07T18:24:07","9,32","40,15"],
    [8103,"2021-06-07T18:24:10","10,51","40,15"],
    [8104,"2021-06-07T18:26:09","10,71","32,74"],
    [8105,"2021-06-07T18:26:12","9,65","32,74"],
    [8106,"2021-06-07T18:28:07","12,21","17,52"],
    [8107,"2021-06-07T18:28:13","10,78","17,52"],
    [8108,"2021-06-07T18:30:10","10,64","33,42"],
    [8109,"2021-06-07T18:30:15","9,12","33,42"],
    [8110,"2021-06-07T18:32:11","9,97","40,43"],
    [8111,"2021-06-07T18:32:15","8,34","40,43"],
    [8112,"2021-06-07T18:34:13","6,36","36,85"],
    [8113,"2021-06-07T18:34:21","8","36,85"],
    [8114,"2021-06-07T18:36:16","11,13","27,81"],
    [8115,"2021-06-07T18:36:22","11,29","27,81"],
    [8116,"2021-06-07T18:38:18","8,78","31,39"],
    [8117,"2021-06-07T18:38:25","11,55","31,39"],
    [8118,"2021-06-07T18:40:25","12,29","29,51"],
    [8119,"2021-06-07T18:40:28","12,95","29,51"],
    [8120,"2021-06-07T18:42:28","10,68","36,86"],
    [8121,"2021-06-07T18:42:31","10,53","36,86"],
    [8122,"2021-06-07T18:44:30","11,16","24,92"],
    [8123,"2021-06-07T18:44:35","12,42","24,92"],
    [8124,"2021-06-07T18:46:32","8,86","14,28"],
    [8125,"2021-06-07T18:46:36","10,84","14,28"],
    [8126,"2021-06-07T18:48:35","10,43","32,93"],
    [8127,"2021-06-07T18:48:39","9,73","32,93"],
    [8128,"2021-06-07T18:50:39","11,17","46,12"],
    [8129,"2021-06-07T18:50:42","11,18","46,12"],
    [8130,"2021-06-07T18:52:38","11,03","41,78"],
    [8131,"2021-06-07T18:52:45","13,34","41,78"],
    [8132,"2021-06-07T18:54:38","12,44","29,41"],
    [8133,"2021-06-07T18:54:46","10,95","29,41"],
    [8134,"2021-06-07T18:56:43","9,34","35,54"],
    [8135,"2021-06-07T18:56:47","10,46","35,54"],
    [8136,"2021-06-07T18:58:49","10,42","44,14"],
    [8137,"2021-06-07T18:58:55","9,89","44,14"],
    [8138,"2021-06-07T19:00:53","11,73","34,53"],
    [8139,"2021-06-07T19:00:57","10,4","34,53"],
    [8140,"2021-06-07T19:02:54","9,39","30,64"],
    [8141,"2021-06-07T19:02:58","10,52","30,64"],
    [8142,"2021-06-07T19:04:54","8,43","44,85"],
    [8143,"2021-06-07T19:04:59","9,39","44,85"],
    [8144,"2021-06-07T19:06:57","10,2","35,4"],
    [8145,"2021-06-07T19:07:00","11,79","35,4"],
    [8146,"2021-06-07T19:08:59","9,82","53,92"],
    [8147,"2021-06-07T19:09:02","11,02","53,92"],
    [8148,"2021-06-07T19:10:58","9,24","46,33"],
    [8149,"2021-06-07T19:11:03","8,47","46,33"],
    [8150,"2021-06-07T19:13:02","7,79","66,03"],
    [8151,"2021-06-07T19:13:07","8,05","66,03"],
    [8152,"2021-06-07T19:15:04","8,08","45,27"],
    [8153,"2021-06-07T19:15:09","7,69","45,27"],
    [8154,"2021-06-07T19:17:08","8,49","42,19"],
    [8155,"2021-06-07T19:17:14","9,07","42,19"],
    [8156,"2021-06-07T19:19:13","7,99","45,81"],
    [8157,"2021-06-07T19:19:16","7,26","45,81"],
    [8158,"2021-06-07T19:21:14","10,78","54,54"],
    [8159,"2021-06-07T19:21:18","10,27","54,54"],
    [8160,"2021-06-07T19:23:17","11,34","47,32"],
    [8161,"2021-06-07T19:23:20","11,97","47,32"],
    [8162,"2021-06-07T19:25:17","8,88","45,43"],
    [8163,"2021-06-07T19:25:22","10,58","45,43"],
    [8164,"2021-06-07T19:27:21","11,34","44,34"],
    [8165,"2021-06-07T19:27:26","11,71","44,34"],
    [8166,"2021-06-07T19:29:25","8,55","54,58"],
    [8167,"2021-06-07T19:29:29","10,75","54,58"],
    [8168,"2021-06-07T19:31:27","10,07","46,01"],
    [8169,"2021-06-07T19:31:30","11,07","46,01"],
    [8170,"2021-06-07T19:33:29","9,33","24,94"],
    [8171,"2021-06-07T19:33:33","10,4","24,94"],
    [8172,"2021-06-07T19:35:27","7,78","49,34"],
    [8173,"2021-06-07T19:35:34","10,99","49,34"],
    [8174,"2021-06-07T19:37:31","7,95","34,61"],
    [8175,"2021-06-07T19:37:35","9,79","34,61"],
    [8176,"2021-06-07T19:39:32","10,99","55,46"],
    [8177,"2021-06-07T19:39:35","11,95","55,46"],
    [8178,"2021-06-07T19:41:33","7,54","45,7"],
    [8179,"2021-06-07T19:41:39","8,78","45,7"],
    [8180,"2021-06-07T19:43:35","7,85","61,45"],
    [8181,"2021-06-07T19:43:43","7,32","61,45"],
    [8182,"2021-06-07T19:45:42","7,5","53,25"],
    [8183,"2021-06-07T19:45:45","8,09","53,25"],
    [8184,"2021-06-07T19:47:43","6,34","40,15"],
    [8185,"2021-06-07T19:47:48","7,91","40,15"],
    [8186,"2021-06-07T19:49:42","9,21","55,74"],
    [8187,"2021-06-07T19:49:49","8,45","55,74"],
    [8188,"2021-06-07T19:51:44","9,65","43,5"],
    [8189,"2021-06-07T19:51:51","9","43,5"],
    [8190,"2021-06-07T19:53:48","9,05","51,36"],
    [8191,"2021-06-07T19:53:53","10,23","51,36"],
    [8192,"2021-06-07T19:55:51","6,19","27,86"],
    [8193,"2021-06-07T19:55:55","6,72","27,86"],
    [8194,"2021-06-07T19:57:51","8,22","43,05"],
    [8195,"2021-06-07T19:57:56","8,9","43,05"],
    [8196,"2021-06-07T19:59:54","8,71","39,07"],
    [8197,"2021-06-07T19:59:58","9,07","39,07"],
    [8198,"2021-06-07T20:01:55","7,74","41,62"],
    [8199,"2021-06-07T20:01:58","7,13","41,62"],
    [8200,"2021-06-07T20:03:58","9,37","33,28"],
    [8201,"2021-06-07T20:04:02","9,04","33,28"],
    [8202,"2021-06-07T20:06:00","8,12","49,92"],
    [8203,"2021-06-07T20:06:04","7,76","49,92"],
    [8204,"2021-06-07T20:08:01","9,23","32,97"],
    [8205,"2021-06-07T20:08:04","10,17","32,97"],
    [8206,"2021-06-07T20:10:00","9,72","34,54"],
    [8207,"2021-06-07T20:10:07","7,89","34,54"],
    [8208,"2021-06-07T20:12:01","7,84","42,84"],
    [8209,"2021-06-07T20:12:08","6,86","42,84"],
    [8210,"2021-06-07T20:13:59","8,36","33,26"],
    [8211,"2021-06-07T20:14:11","7,76","33,26"],
    [8212,"2021-06-07T20:16:09","9,09","38,62"],
    [8213,"2021-06-07T20:16:12","8,68","38,62"],
    [8214,"2021-06-07T20:18:07","7,22","35,71"],
    [8215,"2021-06-07T20:18:20","8,43","35,71"],
    [8216,"2021-06-07T20:20:09","9,17","31,11"],
    [8217,"2021-06-07T20:20:21","9,47","31,11"],
    [8218,"2021-06-07T20:22:19","7,52","26,54"],
    [8219,"2021-06-07T20:22:22","7,64","26,54"],
    [8220,"2021-06-07T20:24:20","8,62","31,86"],
    [8221,"2021-06-07T20:24:23","10,77","31,86"],
    [8222,"2021-06-07T20:26:10","9,23","33,5"],
    [8223,"2021-06-07T20:26:29","10,57","33,5"],
    [8224,"2021-06-07T20:28:28","8,99","43,53"],
    [8225,"2021-06-07T20:28:33","7,93","43,53"],
    [8226,"2021-06-07T20:30:32","8,94","35,99"],
    [8227,"2021-06-07T20:30:37","8,21","35,99"],
    [8228,"2021-06-07T20:32:37","8,23","15,77"],
    [8229,"2021-06-07T20:32:42","9,75","15,77"],
    [8230,"2021-06-07T20:34:40","9,62","34,95"],
    [8231,"2021-06-07T20:34:43","10,48","34,95"],
    [8232,"2021-06-07T20:36:33","10,73","32,41"],
    [8233,"2021-06-07T20:36:50","9,56","32,41"],
    [8234,"2021-06-07T20:38:49","7,63","51,8"],
    [8235,"2021-06-07T20:38:52","8,28","51,8"],
    [8236,"2021-06-07T20:40:50","8,59","23,86"],
    [8237,"2021-06-07T20:40:55","8,08","23,86"],
    [8238,"2021-06-07T20:42:55","8,76","55,96"],
    [8239,"2021-06-07T20:42:58","9,24","55,96"],
    [8240,"2021-06-07T20:44:56","9,93","40,06"],
    [8241,"2021-06-07T20:45:01","8,33","40,06"],
    [8242,"2021-06-07T20:46:47","8,39","45,51"],
    [8243,"2021-06-07T20:47:02","9,77","45,51"],
    [8244,"2021-06-07T20:49:01","12,15","49,36"],
    [8245,"2021-06-07T20:49:04","11,57","49,36"],
    [8246,"2021-06-07T20:51:01","8,99","43,41"],
    [8247,"2021-06-07T20:51:06","11,71","43,41"],
    [8248,"2021-06-07T20:53:06","9,4","39,53"],
    [8249,"2021-06-07T20:53:09","10,55","39,53"],
    [8250,"2021-06-07T20:55:06","9,17","47,93"],
    [8251,"2021-06-07T20:55:10","10,68","47,93"],
    [8252,"2021-06-07T20:57:10","9,69","24,3"],
    [8253,"2021-06-07T20:57:14","9,55","24,3"],
    [8254,"2021-06-07T20:59:01","8,87","38,6"],
    [8255,"2021-06-07T20:59:15","8,66","38,6"],
    [8256,"2021-06-07T21:00:00","8,71","37,68"],
    [8257,"2021-06-07T21:01:14","9,76","35,08"],
    [8258,"2021-06-07T21:01:17","9,42","35,08"],
    [8259,"2021-06-07T21:03:15","11,28","30,61"],
    [8260,"2021-06-07T21:03:19","11","30,61"],
    [8261,"2021-06-07T21:05:18","9,6","51,2"],
    [8262,"2021-06-07T21:05:22","10,85","51,2"],
    [8263,"2021-06-07T21:07:22","10,42","34,76"],
    [8264,"2021-06-07T21:07:26","9,48","34,76"],
    [8265,"2021-06-07T21:09:29","9,57","17,68"],
    [8266,"2021-06-07T21:09:32","9,05","17,68"],
    [8267,"2021-06-07T21:11:31","11,49","27,28"],
    [8268,"2021-06-07T21:11:34","11,23","27,28"],
    [8269,"2021-06-07T21:13:32","10,13","48,22"],
    [8270,"2021-06-07T21:13:37","9,3","48,22"],
    [8271,"2021-06-07T21:15:36","12,35","44,8"],
    [8272,"2021-06-07T21:15:42","11,15","44,8"],
    [8273,"2021-06-07T21:17:42","9,37","38,16"],
    [8274,"2021-06-07T21:17:46","12,68","38,16"],
    [8275,"2021-06-07T21:19:44","11,48","40,69"],
    [8276,"2021-06-07T21:19:48","11,77","40,69"],
    [8277,"2021-06-07T21:21:43","9,87","35,76"],
    [8278,"2021-06-07T21:21:49","11,02","35,76"],
    [8279,"2021-06-07T21:23:50","10,94","47,61"],
    [8280,"2021-06-07T21:23:54","10,39","47,61"],
    [8281,"2021-06-07T21:25:49","9,16","36,88"],
    [8282,"2021-06-07T21:25:55","8,98","36,88"],
    [8283,"2021-06-07T21:27:53","11,81","34,41"],
    [8284,"2021-06-07T21:28:00","10,21","34,41"],
    [8285,"2021-06-07T21:29:53","9,4","45,03"],
    [8286,"2021-06-07T21:30:03","10,01","45,03"],
    [8287,"2021-06-07T21:31:59","11,13","35,66"],
    [8288,"2021-06-07T21:32:04","9,13","35,66"],
    [8289,"2021-06-07T21:34:02","10,48","30,74"],
    [8290,"2021-06-07T21:34:05","10,68","30,74"],
    [8291,"2021-06-07T21:36:02","9,79","25,96"],
    [8292,"2021-06-07T21:36:07","9,77","25,96"],
    [8293,"2021-06-07T21:38:06","11,42","29,06"],
    [8294,"2021-06-07T21:38:09","12,07","29,06"],
    [8295,"2021-06-07T21:40:05","11,8","37,76"],
    [8296,"2021-06-07T21:40:13","11,36","37,76"],
    [8297,"2021-06-07T21:42:09","9,7","45,77"],
    [8298,"2021-06-07T21:42:14","11,51","45,77"],
    [8299,"2021-06-07T21:44:15","11,52","38,7"],
    [8300,"2021-06-07T21:44:19","10,9","38,7"],
    [8301,"2021-06-07T21:46:16","12,52","35,31"],
    [8302,"2021-06-07T21:46:21","10,08","35,31"],
    [8303,"2021-06-07T21:48:17","10,33","30,13"],
    [8304,"2021-06-07T21:48:22","9,25","30,13"],
    [8305,"2021-06-07T21:50:21","10,31","13,56"],
    [8306,"2021-06-07T21:50:26","12,6","13,56"],
    [8307,"2021-06-07T21:52:23","11,35","31,93"],
    [8308,"2021-06-07T21:52:26","10,58","31,93"],
    [8309,"2021-06-07T21:54:26","12,39","39,71"],
    [8310,"2021-06-07T21:54:29","9,56","39,71"],
    [8311,"2021-06-07T21:56:29","8,98","43,68"],
    [8312,"2021-06-07T21:56:34","9,21","43,68"],
    [8313,"2021-06-07T21:58:29","11,12","20,31"],
    [8314,"2021-06-07T21:58:35","13,67","20,31"],
    [8315,"2021-06-07T22:00:32","13,61","41,56"],
    [8316,"2021-06-07T22:00:36","12,25","41,56"],
    [8317,"2021-06-07T22:02:35","11,42","42,61"],
    [8318,"2021-06-07T22:02:41","11,96","42,61"],
    [8319,"2021-06-07T22:04:40","11","44,5"],
    [8320,"2021-06-07T22:04:46","10,77","44,5"],
    [8321,"2021-06-07T22:06:43","9,73","33,44"],
    [8322,"2021-06-07T22:06:49","11,46","33,44"],
    [8323,"2021-06-07T22:08:43","10,88","26,46"],
    [8324,"2021-06-07T22:08:49","10,66","26,46"],
    [8325,"2021-06-07T22:10:47","10,12","40,71"],
    [8326,"2021-06-07T22:10:52","10,03","40,71"],
    [8327,"2021-06-07T22:12:50","12,47","27,59"],
    [8328,"2021-06-07T22:12:56","14,28","27,59"],
    [8329,"2021-06-07T22:14:53","11,83","31,99"],
    [8330,"2021-06-07T22:14:59","11,16","31,99"],
    [8331,"2021-06-07T22:16:55","9,79","29,88"],
    [8332,"2021-06-07T22:17:00","11,45","29,88"],
    [8333,"2021-06-07T22:18:58","11,54","27,47"],
    [8334,"2021-06-07T22:19:04","10,77","27,47"],
    [8335,"2021-06-07T22:20:59","12,84","33,22"],
    [8336,"2021-06-07T22:21:06","12,49","33,22"],
    [8337,"2021-06-07T22:23:05","9,07","16,11"],
    [8338,"2021-06-07T22:23:10","10,83","16,11"],
    [8339,"2021-06-07T22:25:08","12,18","35,38"],
    [8340,"2021-06-07T22:25:13","11,34","35,38"],
    [8341,"2021-06-07T22:27:10","8,81","31,75"],
    [8342,"2021-06-07T22:27:13","9,73","31,75"],
    [8343,"2021-06-07T22:29:12","10,7","29,95"],
    [8344,"2021-06-07T22:29:17","10,8","29,95"],
    [8345,"2021-06-07T22:31:16","10,32","19,63"],
    [8346,"2021-06-07T22:31:19","9,58","19,63"],
    [8347,"2021-06-07T22:33:19","10,22","37,38"],
    [8348,"2021-06-07T22:33:25","12,31","37,38"],
    [8349,"2021-06-07T22:35:23","12,38","39,07"],
    [8350,"2021-06-07T22:35:27","12,99","39,07"],
    [8351,"2021-06-07T22:37:27","13,38","26,95"],
    [8352,"2021-06-07T22:37:32","12,83","26,95"],
    [8353,"2021-06-07T22:39:29","14,33","31,8"],
    [8354,"2021-06-07T22:39:32","14,37","31,8"],
    [8355,"2021-06-07T22:41:31","11,37","19,31"],
    [8356,"2021-06-07T22:41:35","12,57","19,31"],
    [8357,"2021-06-07T22:43:34","11,23","32,62"],
    [8358,"2021-06-07T22:43:40","13,27","32,62"],
    [8359,"2021-06-07T22:45:35","15,52","36,03"],
    [8360,"2021-06-07T22:45:40","13,37","36,03"],
    [8361,"2021-06-07T22:47:37","15,53","25,47"],
    [8362,"2021-06-07T22:47:43","15,81","25,47"],
    [8363,"2021-06-07T22:49:41","14,37","41,51"],
    [8364,"2021-06-07T22:49:44","15,11","41,51"],
    [8365,"2021-06-07T22:51:41","15,36","27,18"],
    [8366,"2021-06-07T22:51:46","14,54","27,18"],
    [8367,"2021-06-07T22:53:44","12,76","33,28"],
    [8368,"2021-06-07T22:53:47","11,56","33,28"],
    [8369,"2021-06-07T22:55:42","12,6","40,8"],
    [8370,"2021-06-07T22:55:48","12,81","39,57"],
    [8371,"2021-06-07T22:57:48","13,37","33,7"],
    [8372,"2021-06-07T22:57:53","16,47","31,17"],
    [8373,"2021-06-07T22:59:50","17,49","23,98"],
    [8374,"2021-06-07T22:59:55","15,52","25,79"],
    [8375,"2021-06-07T23:01:54","11,04","19,94"],
    [8376,"2021-06-07T23:01:59","14,14","34,29"],
    [8377,"2021-06-07T23:03:58","15,24","18,22"],
    [8378,"2021-06-07T23:04:01","14,65","23,62"],
    [8379,"2021-06-07T23:05:59","17,24","31,24"],
    [8380,"2021-06-07T23:06:02","15,35","28,01"],
    [8381,"2021-06-07T23:07:59","14,11","29,37"],
    [8382,"2021-06-07T23:08:03","13,31","23,9"],
    [8383,"2021-06-07T23:10:07","13,38","26,14"],
    [8384,"2021-06-07T23:10:10","16,42","26,14"],
    [8385,"2021-06-07T23:12:06","12,99","30,75"],
    [8386,"2021-06-07T23:12:10","13,11","46,8"],
    [8387,"2021-06-07T23:14:09","15,16","39,84"],
    [8388,"2021-06-07T23:14:13","14,37","26,28"],
    [8389,"2021-06-07T23:16:12","11,22","17,8"],
    [8390,"2021-06-07T23:16:17","11,4","33,62"],
    [8391,"2021-06-07T23:18:17","15,14","17,69"],
    [8392,"2021-06-07T23:18:20","16,35","15,94"],
    [8393,"2021-06-07T23:20:19","18","20,79"],
    [8394,"2021-06-07T23:20:23","19,22","25,12"],
    [8395,"2021-06-07T23:22:22","12,44","27,66"],
    [8396,"2021-06-07T23:22:25","14,33","296,51"],
    [8397,"2021-06-07T23:24:23","11,72","13,25"],
    [8398,"2021-06-07T23:24:29","12,52","28,58"],
    [8399,"2021-06-07T23:26:24","14,66","15,89"],
    [8400,"2021-06-07T23:26:30","14,68","24,96"],
    [8401,"2021-06-07T23:28:30","13,43","25,32"],
    [8402,"2021-06-07T23:28:37","12,1","35,76"],
    [8403,"2021-06-07T23:30:33","13,14","31,53"],
    [8404,"2021-06-07T23:30:42","17,07","17,05"],
    [8405,"2021-06-07T23:32:41","15,23","18,77"],
    [8406,"2021-06-07T23:32:48","12,52","27,43"],
    [8407,"2021-06-07T23:34:46","11,25","27,43"],
    [8408,"2021-06-07T23:34:52","14,52","27,17"],
    [8409,"2021-06-07T23:36:49","17,53","19,84"],
    [8410,"2021-06-07T23:36:54","12,89","7,34"],
    [8411,"2021-06-07T23:38:49","11,77","12,34"],
    [8412,"2021-06-07T23:38:54","13,19","12,34"],
    [8413,"2021-06-07T23:40:54","12,78","15,47"],
    [8414,"2021-06-07T23:40:58","14,33","15,47"],
    [8415,"2021-06-07T23:42:55","14,63","33,29"],
    [8416,"2021-06-07T23:43:00","13,45","33,29"],
    [8417,"2021-06-07T23:45:09","13,44","27,36"],
    [8418,"2021-06-07T23:45:12","12,12","28,06"],
    [8419,"2021-06-07T23:47:12","16,21","34,59"],
    [8420,"2021-06-07T23:47:15","14,98","35,4"],
    [8421,"2021-06-07T23:49:13","16,04","24,16"],
    [8422,"2021-06-07T23:49:16","14,37","20,55"],
    [8423,"2021-06-07T23:51:05","13,72","24,26"],
    [8424,"2021-06-07T23:51:16","15,16","28,81"],
    [8425,"2021-06-07T23:53:15","16,63","33,07"],
    [8426,"2021-06-07T23:53:20","11,45","25,41"],
    [8427,"2021-06-07T23:55:17","10,88","25,41"],
    [8428,"2021-06-07T23:55:22","12,61","25,98"],
    [8429,"2021-06-07T23:57:11","12,71","18,5"],
    [8430,"2021-06-07T23:57:23","15,65","18,5"],
    [8431,"2021-06-07T23:59:20","14,21","26,99"],
    [8432,"2021-06-07T23:59:24","14,02","26,99"],
    [8433,"2021-07-07T00:01:23","12,65","37,1"],
    [8434,"2021-07-07T00:01:29","17,51","19,18"],
    [8435,"2021-07-07T00:03:27","15,31","22,03"],
    [8436,"2021-07-07T00:03:33","14,91","24,2"],
    [8437,"2021-07-07T00:05:32","11,3","24,87"],
    [8438,"2021-07-07T00:05:37","13,34","24,87"],
    [8439,"2021-07-07T00:07:36","12,68","26,49"],
    [8440,"2021-07-07T00:07:39","14,8","26,49"],
    [8441,"2021-07-07T00:09:34","16,52","22,63"],
    [8442,"2021-07-07T00:09:39","15,49","22,63"],
    [8443,"2021-07-07T00:11:34","12,71","19,45"],
    [8444,"2021-07-07T00:11:42","14,11","19,45"],
    [8445,"2021-07-07T00:13:44","14,03","22,73"],
    [8446,"2021-07-07T00:13:47","12,4","22,73"],
    [8447,"2021-07-07T00:15:43","15,77","13,26"],
    [8448,"2021-07-07T00:15:47","13,5","13,26"],
    [8449,"2021-07-07T00:17:45","16,07","15,57"],
    [8450,"2021-07-07T00:17:52","15,51","15,57"],
    [8451,"2021-07-07T00:19:51","11,64","32,91"],
    [8452,"2021-07-07T00:19:54","15,11","32,91"],
    [8453,"2021-07-07T00:21:51","12,88","34,42"],
    [8454,"2021-07-07T00:21:54","12,92","34,42"],
    [8455,"2021-07-07T00:23:50","9,7","14,85"],
    [8456,"2021-07-07T00:23:54","9,95","14,85"],
    [8457,"2021-07-07T00:25:52","13,52","34,4"],
    [8458,"2021-07-07T00:25:55","14,53","34,4"],
    [8459,"2021-07-07T00:27:50","11,22","9,55"],
    [8460,"2021-07-07T00:27:56","9,07","9,55"],
    [8461,"2021-07-07T00:29:52","9,32","23,17"],
    [8462,"2021-07-07T00:29:58","10,43","23,17"],
    [8463,"2021-07-07T00:31:58","10,53","27,09"],
    [8464,"2021-07-07T00:32:01","11,49","27,09"],
    [8465,"2021-07-07T00:33:56","11,74","11,6"],
    [8466,"2021-07-07T00:34:02","10,61","11,6"],
    [8467,"2021-07-07T00:36:01","12,76","357,65"],
    [8468,"2021-07-07T00:36:07","11,83","357,65"],
    [8469,"2021-07-07T00:38:06","10,21","5,5"],
    [8470,"2021-07-07T00:38:10","10,11","5,5"],
    [8471,"2021-07-07T00:40:08","10,93","11,02"],
    [8472,"2021-07-07T00:40:11","11,87","11,02"],
    [8473,"2021-07-07T00:42:08","9,52","22,94"],
    [8474,"2021-07-07T00:42:14","9,87","22,94"],
    [8475,"2021-07-07T00:44:12","9,88","15,24"],
    [8476,"2021-07-07T00:44:15","10,64","15,24"],
    [8477,"2021-07-07T00:46:13","12,24","26,72"],
    [8478,"2021-07-07T00:46:16","12,66","26,72"],
    [8479,"2021-07-07T00:48:15","14,54","39"],
    [8480,"2021-07-07T00:48:20","13,05","39"],
    [8481,"2021-07-07T00:50:18","13,09","14,95"],
    [8482,"2021-07-07T00:50:22","14,63","14,95"],
    [8483,"2021-07-07T00:52:18","13,4","16,82"],
    [8484,"2021-07-07T00:52:25","14,46","16,82"],
    [8485,"2021-07-07T00:54:22","12,35","14,7"],
    [8486,"2021-07-07T00:54:25","10,75","14,7"],
    [8487,"2021-07-07T00:56:22","11,11","29,62"],
    [8488,"2021-07-07T00:56:27","14,18","29,62"],
    [8489,"2021-07-07T00:58:23","12,95","20,94"],
    [8490,"2021-07-07T00:58:28","11,63","20,94"],
    [8491,"2021-07-07T01:00:28","13,12","9,93"],
    [8492,"2021-07-07T01:00:31","13,07","9,93"],
    [8493,"2021-07-07T01:02:29","13,35","31,11"],
    [8494,"2021-07-07T01:02:32","13,45","31,11"],
    [8495,"2021-07-07T01:04:31","13,56","26,34"],
    [8496,"2021-07-07T01:04:37","12,28","26,34"],
    [8497,"2021-07-07T01:06:36","13,29","17,39"],
    [8498,"2021-07-07T01:06:39","11,99","17,39"],
    [8499,"2021-07-07T01:08:39","14,24","22,56"],
    [8500,"2021-07-07T01:08:42","13,8","22,56"],
    [8501,"2021-07-07T01:10:39","10,01","33,21"],
    [8502,"2021-07-07T01:10:44","12,6","33,21"],
    [8503,"2021-07-07T01:12:42","11,38","17,89"],
    [8504,"2021-07-07T01:12:45","10,73","17,89"],
    [8505,"2021-07-07T01:14:45","13,85","11,23"],
    [8506,"2021-07-07T01:14:50","11,92","11,23"],
    [8507,"2021-07-07T01:16:48","13,15","20,45"],
    [8508,"2021-07-07T01:16:51","13,18","20,45"],
    [8509,"2021-07-07T01:18:46","13,44","18,94"],
    [8510,"2021-07-07T01:18:51","13,8","18,94"],
    [8511,"2021-07-07T01:20:54","13,75","27,84"],
    [8512,"2021-07-07T01:20:57","11,72","27,84"],
    [8513,"2021-07-07T01:22:56","13,4","21,43"],
    [8514,"2021-07-07T01:22:59","12,45","21,43"],
    [8515,"2021-07-07T01:24:55","13,46","36"],
    [8516,"2021-07-07T01:25:00","15,31","36"],
    [8517,"2021-07-07T01:26:56","14,12","26,53"],
    [8518,"2021-07-07T01:27:01","15,09","26,53"],
    [8519,"2021-07-07T01:29:00","13,67","27,71"],
    [8520,"2021-07-07T01:29:07","15,2","27,71"],
    [8521,"2021-07-07T01:31:06","15,25","17,16"],
    [8522,"2021-07-07T01:31:09","12,88","17,16"],
    [8523,"2021-07-07T01:33:09","15,02","21,29"],
    [8524,"2021-07-07T01:33:12","14,51","21,29"],
    [8525,"2021-07-07T01:35:10","11,39","23,1"],
    [8526,"2021-07-07T01:35:17","14,84","23,1"],
    [8527,"2021-07-07T01:37:16","14,42","26,54"],
    [8528,"2021-07-07T01:37:20","17,74","26,54"],
    [8529,"2021-07-07T01:39:19","13,71","31,56"],
    [8530,"2021-07-07T01:39:25","13,47","31,56"],
    [8531,"2021-07-07T01:41:24","12,8","27,07"],
    [8532,"2021-07-07T01:41:27","12,45","27,07"],
    [8533,"2021-07-07T01:43:20","12,7","38,74"],
    [8534,"2021-07-07T01:43:27","11,57","38,74"],
    [8535,"2021-07-07T01:45:25","13,29","21,8"],
    [8536,"2021-07-07T01:45:31","11,67","21,8"],
    [8537,"2021-07-07T01:47:28","13,21","10,35"],
    [8538,"2021-07-07T01:47:31","13,44","10,35"],
    [8539,"2021-07-07T01:49:30","11,84","20,27"],
    [8540,"2021-07-07T01:49:35","12,72","20,27"],
    [8541,"2021-07-07T01:51:34","13,53","14,61"],
    [8542,"2021-07-07T01:51:37","13,78","14,61"],
    [8543,"2021-07-07T01:53:33","14,71","352,62"],
    [8544,"2021-07-07T01:53:39","13,16","352,62"],
    [8545,"2021-07-07T01:55:38","14,04","23,99"],
    [8546,"2021-07-07T01:55:41","14,88","23,99"],
    [8547,"2021-07-07T01:57:40","13,39","19,28"],
    [8548,"2021-07-07T01:57:48","11,54","19,28"],
    [8549,"2021-07-07T01:59:40","17,11","16,48"],
    [8550,"2021-07-07T01:59:51","12,83","16,48"],
    [8551,"2021-07-07T02:01:47","14,09","9,92"],
    [8552,"2021-07-07T02:01:58","14,69","9,92"],
    [8553,"2021-07-07T02:03:57","13,9","17,85"],
    [8554,"2021-07-07T02:04:01","15,57","17,85"],
    [8555,"2021-07-07T02:05:57","12,27","33,9"],
    [8556,"2021-07-07T02:06:13","12,68","33,9"],
    [8557,"2021-07-07T02:08:16","12,77","25,7"],
    [8558,"2021-07-07T02:08:20","12,48","25,7"],
    [8559,"2021-07-07T02:10:08","14,18","17,23"],
    [8560,"2021-07-07T02:10:21","14,4","17,23"],
    [8561,"2021-07-07T02:12:18","11,82","10,64"],
    [8562,"2021-07-07T02:12:22","13,43","10,64"],
    [8563,"2021-07-07T02:14:17","15,08","16,44"],
    [8564,"2021-07-07T02:14:22","14,17","16,44"],
    [8565,"2021-07-07T02:16:21","11,32","12,01"],
    [8566,"2021-07-07T02:16:28","10,3","12,01"],
    [8567,"2021-07-07T02:18:26","9,48","23,64"],
    [8568,"2021-07-07T02:18:31","11,35","23,64"],
    [8569,"2021-07-07T02:20:27","10,2","18,33"],
    [8570,"2021-07-07T02:20:32","8,82","18,33"],
    [8571,"2021-07-07T02:22:32","10,88","27,7"],
    [8572,"2021-07-07T02:22:38","12,67","27,7"],
    [8573,"2021-07-07T02:24:36","13,32","22,75"],
    [8574,"2021-07-07T02:24:41","14,92","22,75"],
    [8575,"2021-07-07T02:26:39","10,62","14,12"],
    [8576,"2021-07-07T02:26:44","9,29","14,12"],
    [8577,"2021-07-07T02:28:43","11,61","18,77"],
    [8578,"2021-07-07T02:28:47","11,96","18,77"],
    [8579,"2021-07-07T02:30:50","11,93","26,49"],
    [8580,"2021-07-07T02:30:56","10,87","26,49"],
    [8581,"2021-07-07T02:32:50","12,45","20,07"],
    [8582,"2021-07-07T02:32:56","14,27","20,07"],
    [8583,"2021-07-07T02:34:56","12,08","17,83"],
    [8584,"2021-07-07T02:34:59","12,75","17,83"],
    [8585,"2021-07-07T02:36:57","10,7","14,28"],
    [8586,"2021-07-07T02:37:01","10,14","14,28"],
    [8587,"2021-07-07T02:38:58","12,84","24,35"],
    [8588,"2021-07-07T02:39:03","14,02","24,35"],
    [8589,"2021-07-07T02:41:02","9,47","25,64"],
    [8590,"2021-07-07T02:41:07","10,88","25,64"],
    [8591,"2021-07-07T02:43:03","12,94","27,4"],
    [8592,"2021-07-07T02:43:09","13,92","27,4"],
    [8593,"2021-07-07T02:44:52","15,44","25,06"],
    [8594,"2021-07-07T02:45:09","13,08","25,06"],
    [8595,"2021-07-07T02:47:05","12,83","31,28"],
    [8596,"2021-07-07T02:47:11","14,14","31,28"],
    [8597,"2021-07-07T02:49:08","15,18","25,03"],
    [8598,"2021-07-07T02:49:12","11,91","25,03"],
    [8599,"2021-07-07T02:51:11","13,56","21,14"],
    [8600,"2021-07-07T02:51:14","14,04","21,14"],
    [8601,"2021-07-07T02:53:16","13,97","28,88"],
    [8602,"2021-07-07T02:53:23","13,12","28,88"],
    [8603,"2021-07-07T02:55:11","13,67","26,19"],
    [8604,"2021-07-07T02:55:23","13,63","26,19"],
    [8605,"2021-07-07T02:57:21","12,79","13,52"],
    [8606,"2021-07-07T02:57:26","13,79","13,52"],
    [8607,"2021-07-07T02:59:25","14,58","34,68"],
    [8608,"2021-07-07T02:59:30","14,95","34,68"],
    [8609,"2021-07-07T03:01:28","12,18","19,22"],
    [8610,"2021-07-07T03:01:31","12,51","19,22"],
    [8611,"2021-07-07T03:03:30","13,77","40,79"],
    [8612,"2021-07-07T03:03:34","14,21","40,79"],
    [8613,"2021-07-07T03:05:34","15,8","23,99"],
    [8614,"2021-07-07T03:05:37","16,21","23,99"],
    [8615,"2021-07-07T03:07:33","12,02","28,3"],
    [8616,"2021-07-07T03:07:39","12,8","28,3"],
    [8617,"2021-07-07T03:09:36","12,52","26,26"],
    [8618,"2021-07-07T03:09:40","11,64","26,26"],
    [8619,"2021-07-07T03:11:34","11,01","32,49"],
    [8620,"2021-07-07T03:11:40","9,05","32,49"],
    [8621,"2021-07-07T03:13:39","11,49","19,97"],
    [8622,"2021-07-07T03:13:43","12,86","19,97"],
    [8623,"2021-07-07T03:15:40","12,94","24,57"],
    [8624,"2021-07-07T03:15:43","12,54","24,57"],
    [8625,"2021-07-07T03:17:57","12,47","32,16"],
    [8626,"2021-07-07T03:18:05","11,63","32,16"],
    [8627,"2021-07-07T03:20:05","14,94","23,75"],
    [8628,"2021-07-07T03:20:11","14,92","23,75"],
    [8629,"2021-07-07T03:22:10","14,98","31,47"],
    [8630,"2021-07-07T03:22:13","14,38","31,47"],
    [8631,"2021-07-07T03:24:10","12,62","27,93"],
    [8632,"2021-07-07T03:24:14","13,32","27,93"],
    [8633,"2021-07-07T03:26:13","11,87","24,7"],
    [8634,"2021-07-07T03:26:18","13,96","24,7"],
    [8635,"2021-07-07T03:28:13","12,49","30,73"],
    [8636,"2021-07-07T03:28:19","13,67","30,73"],
    [8637,"2021-07-07T03:30:16","10,19","40,11"],
    [8638,"2021-07-07T03:30:21","11,38","40,11"],
    [8639,"2021-07-07T03:32:20","11,93","25,72"],
    [8640,"2021-07-07T03:32:24","12,64","25,72"],
    [8641,"2021-07-07T03:34:19","11,22","21,92"],
    [8642,"2021-07-07T03:34:26","13,24","21,92"],
    [8643,"2021-07-07T03:36:24","11,21","25,23"],
    [8644,"2021-07-07T03:36:27","12,52","25,23"],
    [8645,"2021-07-07T03:38:24","14,12","33,94"],
    [8646,"2021-07-07T03:38:27","15,03","33,94"],
    [8647,"2021-07-07T03:40:32","15,08","42,68"],
    [8648,"2021-07-07T03:40:39","13,77","42,68"],
    [8649,"2021-07-07T03:42:44","13,7","25,53"],
    [8650,"2021-07-07T03:42:50","10,81","25,53"],
    [8651,"2021-07-07T03:44:48","10,04","33,08"],
    [8652,"2021-07-07T03:44:53","10,54","33,08"],
    [8653,"2021-07-07T03:46:51","15,36","16,79"],
    [8654,"2021-07-07T03:46:54","15,42","16,79"],
    [8655,"2021-07-07T03:48:53","11,83","33,04"],
    [8656,"2021-07-07T03:48:56","10,88","33,04"],
    [8657,"2021-07-07T03:50:55","12,06","36,88"],
    [8658,"2021-07-07T03:50:58","13,21","36,88"],
    [8659,"2021-07-07T03:52:58","13,57","38,35"],
    [8660,"2021-07-07T03:53:02","15,25","38,35"],
    [8661,"2021-07-07T03:55:02","10,04","23,03"],
    [8662,"2021-07-07T03:55:05","12,57","23,03"],
    [8663,"2021-07-07T03:57:05","11,01","20,79"],
    [8664,"2021-07-07T03:57:08","14,19","20,79"],
    [8665,"2021-07-07T03:59:06","13,35","32,6"],
    [8666,"2021-07-07T03:59:09","12,58","32,6"],
    [8667,"2021-07-07T04:01:07","13,17","35,96"],
    [8668,"2021-07-07T04:01:12","14,79","35,96"],
    [8669,"2021-07-07T04:03:10","16,55","33,76"],
    [8670,"2021-07-07T04:03:13","15,75","33,76"],
    [8671,"2021-07-07T04:05:13","16,47","37,44"],
    [8672,"2021-07-07T04:05:17","14,82","37,44"],
    [8673,"2021-07-07T04:07:17","13,53","34,58"],
    [8674,"2021-07-07T04:07:20","12,62","34,58"],
    [8675,"2021-07-07T04:09:18","16,25","28,29"],
    [8676,"2021-07-07T04:09:23","14,93","28,29"],
    [8677,"2021-07-07T04:11:20","15,34","35,1"],
    [8678,"2021-07-07T04:11:28","10,17","35,1"],
    [8679,"2021-07-07T04:13:27","14,75","30,15"],
    [8680,"2021-07-07T04:13:30","13,62","30,15"],
    [8681,"2021-07-07T04:15:33","13,63","35,18"],
    [8682,"2021-07-07T04:15:45","16,55","35,18"],
    [8683,"2021-07-07T04:17:45","14,47","40,39"],
    [8684,"2021-07-07T04:17:48","13,78","40,39"],
    [8685,"2021-07-07T04:19:45","16,04","37,6"],
    [8686,"2021-07-07T04:19:48","16,31","37,6"],
    [8687,"2021-07-07T04:21:45","16,41","18,89"],
    [8688,"2021-07-07T04:21:48","14,89","18,89"],
    [8689,"2021-07-07T04:23:46","14,7","30,91"],
    [8690,"2021-07-07T04:23:49","14,4","30,91"],
    [8691,"2021-07-07T04:25:43","13,15","38,75"],
    [8692,"2021-07-07T04:25:54","15,12","38,75"],
    [8693,"2021-07-07T04:27:43","17,06","32,8"],
    [8694,"2021-07-07T04:27:55","16,75","32,8"],
    [8695,"2021-07-07T04:29:53","17,01","27,21"],
    [8696,"2021-07-07T04:29:57","15,81","27,21"],
    [8697,"2021-07-07T04:31:54","14,63","37,12"],
    [8698,"2021-07-07T04:31:59","13,91","37,12"],
    [8699,"2021-07-07T04:33:51","13,93","39,55"],
    [8700,"2021-07-07T04:34:03","13,69","39,55"],
    [8701,"2021-07-07T04:36:00","14,35","12,81"],
    [8702,"2021-07-07T04:36:07","12,75","12,81"],
    [8703,"2021-07-07T04:38:06","11,48","28,46"],
    [8704,"2021-07-07T04:38:09","13,43","28,46"],
    [8705,"2021-07-07T04:40:05","16,17","20,73"],
    [8706,"2021-07-07T04:40:10","14,06","20,73"],
    [8707,"2021-07-07T04:42:05","16,65","33,75"],
    [8708,"2021-07-07T04:42:11","14,67","33,75"],
    [8709,"2021-07-07T04:44:16","14,59","24,86"],
    [8710,"2021-07-07T04:44:19","13,57","24,86"],
    [8711,"2021-07-07T04:46:17","15,79","32,48"],
    [8712,"2021-07-07T04:46:20","15,44","32,48"],
    [8713,"2021-07-07T04:48:14","12,14","12,69"],
    [8714,"2021-07-07T04:48:20","11,86","12,69"],
    [8715,"2021-07-07T04:50:15","12,66","28,28"],
    [8716,"2021-07-07T04:50:21","14,33","28,28"],
    [8717,"2021-07-07T04:52:21","14,66","24,88"],
    [8718,"2021-07-07T04:52:26","15,4","24,88"],
    [8719,"2021-07-07T04:54:24","15,79","28,07"],
    [8720,"2021-07-07T04:54:27","14,23","28,07"],
    [8721,"2021-07-07T04:56:26","13,05","22,5"],
    [8722,"2021-07-07T04:56:31","13,37","22,5"],
    [8723,"2021-07-07T04:58:30","12,94","26,59"],
    [8724,"2021-07-07T04:58:33","12,68","26,59"],
    [8725,"2021-07-07T05:00:28","11,73","29,8"],
    [8726,"2021-07-07T05:00:33","13,74","29,8"],
    [8727,"2021-07-07T05:02:32","12,78","17,08"],
    [8728,"2021-07-07T05:02:36","11,04","17,08"],
    [8729,"2021-07-07T05:04:31","13,42","19,87"],
    [8730,"2021-07-07T05:04:37","13,8","19,87"],
    [8731,"2021-07-07T05:06:35","14,54","29,47"],
    [8732,"2021-07-07T05:06:38","13,46","29,47"],
    [8733,"2021-07-07T05:08:37","11,04","34,52"],
    [8734,"2021-07-07T05:08:41","12,76","34,52"],
    [8735,"2021-07-07T05:10:38","14,06","29,14"],
    [8736,"2021-07-07T05:10:44","12,44","29,14"],
    [8737,"2021-07-07T05:12:42","13,91","22,06"],
    [8738,"2021-07-07T05:12:46","14,1","22,06"],
    [8739,"2021-07-07T05:14:43","12,87","31,02"],
    [8740,"2021-07-07T05:14:47","13,02","31,02"],
    [8741,"2021-07-07T05:16:43","13,4","27,63"],
    [8742,"2021-07-07T05:16:53","14,27","27,63"],
    [8743,"2021-07-07T05:18:49","14,46","24,47"],
    [8744,"2021-07-07T05:18:53","14,5","24,47"],
    [8745,"2021-07-07T05:20:49","11,68","29,17"],
    [8746,"2021-07-07T05:20:53","13,72","29,17"],
    [8747,"2021-07-07T05:22:49","12,8","35,15"],
    [8748,"2021-07-07T05:22:55","12,89","35,15"],
    [8749,"2021-07-07T05:24:54","14,97","24,87"],
    [8750,"2021-07-07T05:24:58","13,31","24,87"],
    [8751,"2021-07-07T05:26:52","14,25","31,08"],
    [8752,"2021-07-07T05:27:00","11,49","31,08"],
    [8753,"2021-07-07T05:28:57","9,84","24,35"],
    [8754,"2021-07-07T05:29:01","11,23","24,35"],
    [8755,"2021-07-07T05:30:58","12,66","19,66"],
    [8756,"2021-07-07T05:31:03","13,6","19,66"],
    [8757,"2021-07-07T05:33:00","14,02","29,38"],
    [8758,"2021-07-07T05:33:03","13,83","29,38"],
    [8759,"2021-07-07T05:35:02","12,63","21,25"],
    [8760,"2021-07-07T05:35:06","15,19","21,25"],
    [8761,"2021-07-07T05:37:06","14,08","19,46"],
    [8762,"2021-07-07T05:37:09","10,8","19,46"],
    [8763,"2021-07-07T05:39:07","12,78","360"],
    [8764,"2021-07-07T05:39:10","11,68","360"],
    [8765,"2021-07-07T05:41:08","11,11","26,81"],
    [8766,"2021-07-07T05:41:12","12,14","26,81"],
    [8767,"2021-07-07T05:43:10","10,83","13,23"],
    [8768,"2021-07-07T05:43:13","10,7","13,23"],
    [8769,"2021-07-07T05:45:03","12,76","10,44"],
    [8770,"2021-07-07T05:45:15","11,26","10,44"],
    [8771,"2021-07-07T05:47:15","11,38","28,05"],
    [8772,"2021-07-07T05:47:18","12,13","28,05"],
    [8773,"2021-07-07T05:49:17","8,6","25,05"],
    [8774,"2021-07-07T05:49:23","8,53","25,05"],
    [8775,"2021-07-07T05:51:23","7,33","17,53"],
    [8776,"2021-07-07T05:51:30","10,34","17,53"],
    [8777,"2021-07-07T05:53:28","8,16","7,64"],
    [8778,"2021-07-07T05:53:32","10,06","7,64"],
    [8779,"2021-07-07T05:55:30","8,42","15,44"],
    [8780,"2021-07-07T05:55:36","8,53","15,44"],
    [8781,"2021-07-07T05:57:34","9,8","6,71"],
    [8782,"2021-07-07T05:57:38","7,24","6,71"],
    [8783,"2021-07-07T05:59:36","9,63","8,88"],
    [8784,"2021-07-07T05:59:41","8,74","8,88"],
    [8785,"2021-07-07T06:01:39","7,96","17,1"],
    [8786,"2021-07-07T06:01:43","7,08","17,1"],
    [8787,"2021-07-07T06:03:40","7,54","19,62"],
    [8788,"2021-07-07T06:03:44","6,96","19,62"],
    [8789,"2021-07-07T06:05:41","10,04","31,42"],
    [8790,"2021-07-07T06:05:48","8,55","31,42"],
    [8791,"2021-07-07T06:07:45","10,28","14,55"],
    [8792,"2021-07-07T06:07:48","9,75","14,55"],
    [8793,"2021-07-07T06:09:46","11,45","19,44"],
    [8794,"2021-07-07T06:09:49","10,82","19,44"],
    [8795,"2021-07-07T06:11:47","9,63","26,95"],
    [8796,"2021-07-07T06:11:51","10,15","26,95"],
    [8797,"2021-07-07T06:13:49","7,94","21,49"],
    [8798,"2021-07-07T06:13:52","8,58","21,49"],
    [8799,"2021-07-07T06:15:57","8,52","13,41"],
    [8800,"2021-07-07T06:16:00","8,44","13,41"],
    [8801,"2021-07-07T06:17:59","7,86","16,97"],
    [8802,"2021-07-07T06:18:04","8,26","16,97"],
    [8803,"2021-07-07T06:20:04","8,56","30,62"],
    [8804,"2021-07-07T06:20:07","9,98","30,62"],
    [8805,"2021-07-07T06:22:07","9,11","25,79"],
    [8806,"2021-07-07T06:22:13","9,29","25,79"],
    [8807,"2021-07-07T06:24:12","9,94","27,43"],
    [8808,"2021-07-07T06:24:15","10,68","27,43"],
    [8809,"2021-07-07T06:26:12","9,34","23,07"],
    [8810,"2021-07-07T06:26:17","9,2","23,07"],
    [8811,"2021-07-07T06:28:14","9,86","29,2"],
    [8812,"2021-07-07T06:28:19","9,89","29,2"],
    [8813,"2021-07-07T06:30:18","8,95","22,8"],
    [8814,"2021-07-07T06:30:21","7,95","22,8"],
    [8815,"2021-07-07T06:32:17","8,17","32,28"],
    [8816,"2021-07-07T06:32:23","7,55","32,28"],
    [8817,"2021-07-07T06:34:21","7,94","29,94"],
    [8818,"2021-07-07T06:34:24","7,66","29,94"],
    [8819,"2021-07-07T06:36:23","6,44","33,05"],
    [8820,"2021-07-07T06:36:32","6,14","33,05"],
    [8821,"2021-07-07T06:38:31","8,28","20,97"],
    [8822,"2021-07-07T06:38:34","7,94","20,97"],
    [8823,"2021-07-07T06:40:32","5,47","10,85"],
    [8824,"2021-07-07T06:40:39","6,51","10,85"],
    [8825,"2021-07-07T06:42:37","6,96","17,24"],
    [8826,"2021-07-07T06:42:40","7,83","17,24"],
    [8827,"2021-07-07T06:44:39","10,51","20,7"],
    [8828,"2021-07-07T06:44:42","10,67","20,7"],
    [8829,"2021-07-07T06:46:40","8,53","21,76"],
    [8830,"2021-07-07T06:46:46","10,22","21,76"],
    [8831,"2021-07-07T06:48:45","10,24","23,68"],
    [8832,"2021-07-07T06:48:48","10,12","23,68"],
    [8833,"2021-07-07T06:50:47","9,41","27,22"],
    [8834,"2021-07-07T06:50:51","7,37","27,22"],
    [8835,"2021-07-07T06:52:48","8,52","15,19"],
    [8836,"2021-07-07T06:52:51","9","15,19"],
    [8837,"2021-07-07T06:54:49","9,1","36,21"],
    [8838,"2021-07-07T06:54:55","8,45","36,21"],
    [8839,"2021-07-07T06:56:54","12,06","9,48"],
    [8840,"2021-07-07T06:56:59","9,78","9,48"],
    [8841,"2021-07-07T06:58:55","8,52","25,35"],
    [8842,"2021-07-07T06:59:01","8,85","25,35"],
    [8843,"2021-07-07T07:00:56","8,49","38,1"],
    [8844,"2021-07-07T07:01:02","9,13","38,1"],
    [8845,"2021-07-07T07:02:57","7,04","32,1"],
    [8846,"2021-07-07T07:03:05","7,5","32,1"],
    [8847,"2021-07-07T07:05:02","8,64","33,86"],
    [8848,"2021-07-07T07:05:07","8,5","33,86"],
    [8849,"2021-07-07T07:07:06","8,58","18,4"],
    [8850,"2021-07-07T07:07:21","8,66","18,4"],
    [8851,"2021-07-07T07:09:18","6,82","27,71"],
    [8852,"2021-07-07T07:09:22","7,63","27,71"],
    [8853,"2021-07-07T07:11:18","5,8","33,63"],
    [8854,"2021-07-07T07:11:23","6,07","33,63"],
    [8855,"2021-07-07T07:13:17","6,37","17,56"],
    [8856,"2021-07-07T07:13:29","6,26","17,56"],
    [8857,"2021-07-07T07:15:24","5,21","15,41"],
    [8858,"2021-07-07T07:15:31","4,97","15,41"],
    [8859,"2021-07-07T07:17:24","3,3","40,02"],
    [8860,"2021-07-07T07:17:34","2,43","40,02"],
    [8861,"2021-07-07T07:19:29","3,53","340,63"],
    [8862,"2021-07-07T07:19:44","2,96","340,63"],
    [8863,"2021-07-07T07:21:42","3,52","43,49"],
    [8864,"2021-07-07T07:21:45","3,8","43,49"],
    [8865,"2021-07-07T07:23:45","3,8","352,89"],
    [8866,"2021-07-07T07:23:48","4,41","352,89"],
    [8867,"2021-07-07T07:25:38","3,8","19,61"],
    [8868,"2021-07-07T07:25:48","4,04","19,61"],
    [8869,"2021-07-07T07:27:42","6,03","360"],
    [8870,"2021-07-07T07:27:52","5,24","360"],
    [8871,"2021-07-07T07:29:44","5,45","259,96"],
    [8872,"2021-07-07T07:29:59","5","261,58"],
    [8873,"2021-07-07T07:31:47","4,62","249,07"],
    [8874,"2021-07-07T07:32:01","5,32","271,34"],
    [8875,"2021-07-07T07:34:00","4,76","200,43"],
    [8876,"2021-07-07T07:34:05","4,84","201,35"],
    [8877,"2021-07-07T07:36:05","5,81","244,76"],
    [8878,"2021-07-07T07:36:12","5,73","236,82"],
    [8879,"2021-07-07T07:38:14","5,74","230,56"],
    [8880,"2021-07-07T07:38:20","5,51","230,56"],
    [8881,"2021-07-07T07:40:17","3,53","212,48"],
    [8882,"2021-07-07T07:40:22","2,35","212,48"],
    [8883,"2021-07-07T07:42:20","3,75","71,5"],
    [8884,"2021-07-07T07:42:29","4,32","71,5"],
    [8885,"2021-07-07T07:44:29","4,32","23,12"],
    [8886,"2021-07-07T07:44:35","4,71","23,12"],
    [8887,"2021-07-07T07:46:35","4,39","21,37"],
    [8888,"2021-07-07T07:46:40","3,82","21,37"],
    [8889,"2021-07-07T07:48:37","4,51","16,88"],
    [8890,"2021-07-07T07:48:40","4,34","16,88"],
    [8891,"2021-07-07T07:50:37","5,01","29,36"],
    [8892,"2021-07-07T07:50:43","3,88","29,36"],
    [8893,"2021-07-07T07:52:41","4,48","71,07"],
    [8894,"2021-07-07T07:52:44","4,57","71,07"],
    [8895,"2021-07-07T07:54:42","3,48","63"],
    [8896,"2021-07-07T07:54:45","4","63"],
    [8897,"2021-07-07T07:56:41","5,06","41,09"],
    [8898,"2021-07-07T07:56:47","4,68","41,09"],
    [8899,"2021-07-07T07:58:45","4,6","45,23"],
    [8900,"2021-07-07T07:58:53","4,5","45,23"],
    [8901,"2021-07-07T08:00:53","5,73","41,31"],
    [8902,"2021-07-07T08:00:57","4,93","41,31"],
    [8903,"2021-07-07T08:02:55","6,47","47,39"],
    [8904,"2021-07-07T08:03:00","6,65","47,39"],
    [8905,"2021-07-07T08:04:58","5,44","58,14"],
    [8906,"2021-07-07T08:05:04","4,96","58,14"],
    [8907,"2021-07-07T08:07:02","6,47","50,25"],
    [8908,"2021-07-07T08:07:06","7,04","50,25"],
    [8909,"2021-07-07T08:09:17","7,08","52,02"],
    [8910,"2021-07-07T08:09:24","6,84","52,02"],
    [8911,"2021-07-07T08:11:17","7,82","50,36"],
    [8912,"2021-07-07T08:11:27","7,87","50,36"],
    [8913,"2021-07-07T08:13:23","9,2","48,8"],
    [8914,"2021-07-07T08:13:29","9,21","48,8"],
    [8915,"2021-07-07T08:15:28","7,5","43,68"],
    [8916,"2021-07-07T08:15:33","6,24","43,68"],
    [8917,"2021-07-07T08:17:25","6,87","50,04"],
    [8918,"2021-07-07T08:17:35","6,95","50,04"],
    [8919,"2021-07-07T08:19:30","6,21","41,39"],
    [8920,"2021-07-07T08:19:47","6,85","41,39"],
    [8921,"2021-07-07T08:21:47","7,06","42,85"],
    [8922,"2021-07-07T08:21:52","7,56","42,85"],
    [8923,"2021-07-07T08:23:46","8,79","54,41"],
    [8924,"2021-07-07T08:23:52","9,08","54,41"],
    [8925,"2021-07-07T08:25:50","6,44","46,13"],
    [8926,"2021-07-07T08:25:56","8,26","46,13"],
    [8927,"2021-07-07T08:27:55","6,08","59,65"],
    [8928,"2021-07-07T08:28:00","6,56","59,65"],
    [8929,"2021-07-07T08:29:56","7,32","45,72"],
    [8930,"2021-07-07T08:30:02","7,24","45,72"],
    [8931,"2021-07-07T08:31:59","7,06","41,6"],
    [8932,"2021-07-07T08:32:03","7,35","41,6"],
    [8933,"2021-07-07T08:34:02","5,77","38,87"],
    [8934,"2021-07-07T08:34:05","6,47","38,87"],
    [8935,"2021-07-07T08:36:00","8,31","42,95"],
    [8936,"2021-07-07T08:36:05","7,47","42,95"],
    [8937,"2021-07-07T08:38:04","6,93","37,24"],
    [8938,"2021-07-07T08:38:09","5,92","37,24"],
    [8939,"2021-07-07T08:40:09","4,74","64,82"],
    [8940,"2021-07-07T08:40:12","3,65","64,82"],
    [8941,"2021-07-07T08:42:11","4,94","46,55"],
    [8942,"2021-07-07T08:42:14","4,7","46,55"],
    [8943,"2021-07-07T08:44:10","3,49","60,8"],
    [8944,"2021-07-07T08:44:15","3,64","60,8"],
    [8945,"2021-07-07T08:46:13","5,53","25,35"],
    [8946,"2021-07-07T08:46:17","5,76","25,35"],
    [8947,"2021-07-07T08:48:15","7,4","33,95"],
    [8948,"2021-07-07T08:48:19","7,01","33,95"],
    [8949,"2021-07-07T08:50:18","5,64","42,32"],
    [8950,"2021-07-07T08:50:22","7,15","42,32"],
    [8951,"2021-07-07T08:52:21","8,87","37,3"],
    [8952,"2021-07-07T08:52:26","8,42","37,3"],
    [8953,"2021-07-07T08:54:26","6,96","25,45"],
    [8954,"2021-07-07T08:54:30","6,94","25,45"],
    [8955,"2021-07-07T08:56:29","7,5","62,56"],
    [8956,"2021-07-07T08:56:32","9,44","62,56"],
    [8957,"2021-07-07T08:58:31","8,21","45,56"],
    [8958,"2021-07-07T08:58:35","8,29","45,56"],
    [8959,"2021-07-07T09:00:32","7,27","56,77"],
    [8960,"2021-07-07T09:00:35","7,11","56,77"],
    [8961,"2021-07-07T09:02:38","7,15","52,94"],
    [8962,"2021-07-07T09:02:42","9,01","52,94"],
    [8963,"2021-07-07T09:04:49","9,08","30,84"],
    [8964,"2021-07-07T09:04:52","7,75","30,84"],
    [8965,"2021-07-07T09:06:55","7,82","41,32"],
    [8966,"2021-07-07T09:06:59","7,14","41,32"],
    [8967,"2021-07-07T09:08:54","8,62","34,68"],
    [8968,"2021-07-07T09:09:00","9,37","34,68"],
    [8969,"2021-07-07T09:10:58","7,3","43,24"],
    [8970,"2021-07-07T09:11:05","6,72","43,24"],
    [8971,"2021-07-07T09:13:05","8,57","41,13"],
    [8972,"2021-07-07T09:13:08","9,43","41,13"],
    [8973,"2021-07-07T09:15:07","6,99","25,17"],
    [8974,"2021-07-07T09:15:10","8,4","25,17"],
    [8975,"2021-07-07T09:17:09","9,06","38,44"],
    [8976,"2021-07-07T09:17:14","9,02","38,44"],
    [8977,"2021-07-07T09:19:11","6,63","49,96"],
    [8978,"2021-07-07T09:19:18","6,12","49,96"],
    [8979,"2021-07-07T09:21:14","9,2","30,39"],
    [8980,"2021-07-07T09:21:19","8,43","30,39"],
    [8981,"2021-07-07T09:23:16","8,33","25,68"],
    [8982,"2021-07-07T09:23:19","7,04","25,68"],
    [8983,"2021-07-07T09:25:14","9,61","32,25"],
    [8984,"2021-07-07T09:25:21","10,16","32,25"],
    [8985,"2021-07-07T09:27:19","8,27","38,97"],
    [8986,"2021-07-07T09:27:24","9,65","38,97"],
    [8987,"2021-07-07T09:29:22","9,33","35,05"],
    [8988,"2021-07-07T09:29:25","8,38","35,05"],
    [8989,"2021-07-07T09:31:22","8,47","47,59"],
    [8990,"2021-07-07T09:31:26","8,66","47,59"],
    [8991,"2021-07-07T09:33:23","8,64","33,1"],
    [8992,"2021-07-07T09:33:30","10,86","33,1"],
    [8993,"2021-07-07T09:35:27","5,74","47,02"],
    [8994,"2021-07-07T09:35:31","7,38","47,02"],
    [8995,"2021-07-07T09:37:26","9,05","13,01"],
    [8996,"2021-07-07T09:37:32","8","13,01"],
    [8997,"2021-07-07T09:39:28","8,99","35,01"],
    [8998,"2021-07-07T09:39:33","7,71","35,01"],
    [8999,"2021-07-07T09:41:30","8,24","32,56"],
    [9000,"2021-07-07T09:41:38","7,24","32,56"],
    [9001,"2021-07-07T09:43:31","7,28","30,94"],
    [9002,"2021-07-07T09:43:39","7,98","30,94"],
    [9003,"2021-07-07T09:45:36","8,92","26,27"],
    [9004,"2021-07-07T09:45:39","8,6","26,27"],
    [9005,"2021-07-07T09:47:38","9,95","43,99"],
    [9006,"2021-07-07T09:47:43","10,82","43,99"],
    [9007,"2021-07-07T09:49:40","7,51","50,32"],
    [9008,"2021-07-07T09:49:45","7,88","50,32"],
    [9009,"2021-07-07T09:51:42","8,6","25,08"],
    [9010,"2021-07-07T09:51:47","6","25,08"],
    [9011,"2021-07-07T09:53:42","7,4","31,97"],
    [9012,"2021-07-07T09:53:48","6,47","31,97"],
    [9013,"2021-07-07T09:55:44","4,29","7,67"],
    [9014,"2021-07-07T09:55:50","5,37","7,67"],
    [9015,"2021-07-07T09:57:19","7,95","34,64"],
    [9016,"2021-07-07T09:57:53","7,85","46,73"],
    [9017,"2021-07-07T09:59:51","5,41","25,83"],
    [9018,"2021-07-07T09:59:54","6,56","37,66"],
    [9019,"2021-07-07T10:01:51","7,3","33,64"],
    [9020,"2021-07-07T10:01:56","6,02","26,47"],
    [9021,"2021-07-07T10:03:53","7,19","47,1"],
    [9022,"2021-07-07T10:03:56","6,64","36,77"],
    [9023,"2021-07-07T10:05:53","7,04","26,6"],
    [9024,"2021-07-07T10:05:57","7,6","20,8"],
    [9025,"2021-07-07T10:07:55","8,5","29,84"],
    [9026,"2021-07-07T10:07:58","8,73","35,17"],
    [9027,"2021-07-07T10:09:58","7,43","35,17"],
    [9028,"2021-07-07T10:10:01","6,5","34,86"],
    [9029,"2021-07-07T10:11:59","10,04","48,26"],
    [9030,"2021-07-07T10:12:02","9,69","32,31"],
    [9031,"2021-07-07T10:14:01","10,81","33,78"],
    [9032,"2021-07-07T10:14:04","10,36","38,72"],
    [9033,"2021-07-07T10:16:00","9,87","45,58"],
    [9034,"2021-07-07T10:16:06","9,15","31,22"],
    [9035,"2021-07-07T10:18:04","9,79","42,77"],
    [9036,"2021-07-07T10:18:09","10,67","45,39"],
    [9037,"2021-07-07T10:20:06","10,2","39,74"],
    [9038,"2021-07-07T10:20:11","9,56","33,22"],
    [9039,"2021-07-07T10:22:06","12,13","45,96"],
    [9040,"2021-07-07T10:22:11","10,01","28,95"],
    [9041,"2021-07-07T10:24:10","8,49","26,42"],
    [9042,"2021-07-07T10:24:13","8,65","37,53"],
    [9043,"2021-07-07T10:26:14","8,72","46,33"],
    [9044,"2021-07-07T10:26:17","7,99","43,72"],
    [9045,"2021-07-07T10:28:13","9,16","45,59"],
    [9046,"2021-07-07T10:28:19","9,51","33,78"],
    [9047,"2021-07-07T10:30:17","9,25","49,59"],
    [9048,"2021-07-07T10:30:24","4,7","37,72"],
    [9049,"2021-07-07T10:32:23","7,83","33,87"],
    [9050,"2021-07-07T10:32:35","7,88","33,43"],
    [9051,"2021-07-07T10:34:35","9,52","33,43"],
    [9052,"2021-07-07T10:34:41","9,96","33,18"],
    [9053,"2021-07-07T10:36:37","7,49","37,2"],
    [9054,"2021-07-07T10:36:41","8,46","21,01"],
    [9055,"2021-07-07T10:38:40","6,37","15,01"],
    [9056,"2021-07-07T10:38:43","8,07","16,58"],
    [9057,"2021-07-07T10:40:39","6,27","30,58"],
    [9058,"2021-07-07T10:40:44","6,76","39,26"],
    [9059,"2021-07-07T10:42:42","8,49","43,62"],
    [9060,"2021-07-07T10:42:45","8,34","37,6"],
    [9061,"2021-07-07T10:44:41","8,44","31,76"],
    [9062,"2021-07-07T10:44:46","7,97","28,62"],
    [9063,"2021-07-07T10:46:43","8,48","27,68"],
    [9064,"2021-07-07T10:46:48","9,04","32,07"],
    [9065,"2021-07-07T10:48:48","9,26","18,92"],
    [9066,"2021-07-07T10:48:52","10,74","18,95"],
    [9067,"2021-07-07T10:50:53","10,68","30,17"],
    [9068,"2021-07-07T10:50:57","10,45","26,68"],
    [9069,"2021-07-07T10:52:55","10,49","17,1"],
    [9070,"2021-07-07T10:52:58","10,99","14,1"],
    [9071,"2021-07-07T10:54:55","7,57","14,69"],
    [9072,"2021-07-07T10:54:59","9,14","29,89"],
    [9073,"2021-07-07T10:56:58","10,79","16,06"],
    [9074,"2021-07-07T10:57:04","10,35","8,2"],
    [9075,"2021-07-07T10:59:00","11,6","10,35"],
    [9076,"2021-07-07T10:59:05","11,68","18,47"],
    [9077,"2021-07-07T11:01:03","9,56","12,01"],
    [9078,"2021-07-07T11:01:07","11,16","58,89"],
    [9079,"2021-07-07T11:03:04","10,9","30,69"],
    [9080,"2021-07-07T11:03:09","8,27","33,06"],
    [9081,"2021-07-07T11:05:08","10,73","23,05"],
    [9082,"2021-07-07T11:05:11","9,97","21,73"],
    [9083,"2021-07-07T11:07:10","11,22","21,87"],
    [9084,"2021-07-07T11:07:13","10,71","20,46"],
    [9085,"2021-07-07T11:09:12","8,17","17,58"],
    [9086,"2021-07-07T11:09:16","7,94","31,07"],
    [9087,"2021-07-07T11:11:16","8,49","13,79"],
    [9088,"2021-07-07T11:11:19","8,47","15,82"],
    [9089,"2021-07-07T11:13:18","10,03","21,19"],
    [9090,"2021-07-07T11:13:21","9,71","31,85"],
    [9091,"2021-07-07T11:15:20","7,25","5,16"],
    [9092,"2021-07-07T11:15:26","9,11","17,21"],
    [9093,"2021-07-07T11:17:25","11,07","16,55"],
    [9094,"2021-07-07T11:17:30","10,4","13,96"],
    [9095,"2021-07-07T11:19:26","8,24","12,09"],
    [9096,"2021-07-07T11:19:30","7,94","8,24"],
    [9097,"2021-07-07T11:21:29","10,4","7,55"],
    [9098,"2021-07-07T11:21:34","10","356,67"],
    [9099,"2021-07-07T11:23:33","11,12","14,18"],
    [9100,"2021-07-07T11:23:37","9,18","359,37"],
    [9101,"2021-07-07T11:25:33","10,4","10,43"],
    [9102,"2021-07-07T11:25:38","8,87","17,9"],
    [9103,"2021-07-07T11:27:37","10,95","360"],
    [9104,"2021-07-07T11:27:41","9,7","15,74"],
    [9105,"2021-07-07T11:29:40","8,99","32,94"],
    [9106,"2021-07-07T11:29:43","9,44","27,25"],
    [9107,"2021-07-07T11:31:39","13,79","358,14"],
    [9108,"2021-07-07T11:31:44","12,07","21,48"],
    [9109,"2021-07-07T11:33:40","10,6","18,3"],
    [9110,"2021-07-07T11:33:45","9,17","16,6"],
    [9111,"2021-07-07T11:35:42","8,02","16,6"],
    [9112,"2021-07-07T11:35:46","8,52","16,83"],
    [9113,"2021-07-07T11:37:44","8,81","6,54"],
    [9114,"2021-07-07T11:37:47","7,56","9,26"],
    [9115,"2021-07-07T11:39:46","10,74","11,63"],
    [9116,"2021-07-07T11:39:49","10,3","19,72"],
    [9117,"2021-07-07T11:41:46","9,93","360"],
    [9118,"2021-07-07T11:41:51","9,48","360"],
    [9119,"2021-07-07T11:43:45","10,2","14,69"],
    [9120,"2021-07-07T11:43:53","10,45","14,69"],
    [9121,"2021-07-07T11:45:51","10,9","12,11"],
    [9122,"2021-07-07T11:45:54","12,68","12,11"],
    [9123,"2021-07-07T11:47:52","11,21","7,86"],
    [9124,"2021-07-07T11:47:58","11,4","7,86"],
    [9125,"2021-07-07T11:49:56","15,61","10,31"],
    [9126,"2021-07-07T11:49:59","14,02","10,31"],
    [9127,"2021-07-07T11:51:57","13,25","350,68"],
    [9128,"2021-07-07T11:52:01","13,53","350,68"],
    [9129,"2021-07-07T11:54:00","10,51","360"],
    [9130,"2021-07-07T11:54:04","12,23","360"],
    [9131,"2021-07-07T11:56:02","13,96","349,4"],
    [9132,"2021-07-07T11:56:05","14,13","349,4"],
    [9133,"2021-07-07T11:58:02","11,25","359,93"],
    [9134,"2021-07-07T11:58:08","12,4","359,93"],
    [9135,"2021-07-07T11:59:58","13,39","355,35"],
    [9136,"2021-07-07T12:00:15","12,25","355,35"],
    [9137,"2021-07-07T12:02:11","15,66","360"],
    [9138,"2021-07-07T12:02:22","10,62","354,14"],
    [9139,"2021-07-07T12:03:38","16,09","347,86"],
    [9140,"2021-07-07T12:04:27","13,69","360"],
    [9141,"2021-07-07T12:06:24","20,45","360"],
    [9142,"2021-07-07T12:06:29","17,94","26,5"],
    [9143,"2021-07-07T12:08:27","11,89","357,09"],
    [9144,"2021-07-07T12:08:31","12,09","12,01"],
    [9145,"2021-07-07T12:10:29","10,48","360"],
    [9146,"2021-07-07T12:10:32","14,94","347,42"],
    [9147,"2021-07-07T12:12:27","14,7","357,07"],
    [9148,"2021-07-07T12:12:32","15,87","352,65"],
    [9149,"2021-07-07T12:14:30","8,75","16,6"],
    [9150,"2021-07-07T12:14:36","9,2","354,74"],
    [9151,"2021-07-07T12:16:35","7,95","354,74"],
    [9152,"2021-07-07T12:17:22","11,91","353,77"],
    [9153,"2021-07-07T12:19:16","13,59","27,06"],
    [9154,"2021-07-07T12:19:22","14,84","27,06"],
    [9155,"2021-07-07T12:20:28","20,65","352,74"],
    [9156,"2021-07-07T12:21:27","11,68","352,74"],
    [9157,"2021-07-07T12:23:26","12,54","360"],
    [9158,"2021-07-07T12:23:29","11,38","360"],
    [9159,"2021-07-07T12:25:28","21,07","351,05"],
    [9160,"2021-07-07T12:25:31","18,5","351,05"],
    [9161,"2021-07-07T12:27:29","13,85","356,24"],
    [9162,"2021-07-07T12:27:35","14,89","356,24"],
    [9163,"2021-07-07T12:28:44","17,86","8,37"],
    [9164,"2021-07-07T12:29:43","16,66","8,37"],
    [9165,"2021-07-07T12:31:40","17,96","351,09"],
    [9166,"2021-07-07T12:31:45","17,44","351,09"],
    [9167,"2021-07-07T12:33:45","15,35","360"],
    [9168,"2021-07-07T12:33:50","13,93","360"],
    [9169,"2021-07-07T12:35:48","12,67","353,68"],
    [9170,"2021-07-07T12:36:31","12,73","345,56"],
    [9171,"2021-07-07T12:38:30","10,73","26,1"],
    [9172,"2021-07-07T12:38:36","14,05","26,1"],
    [9173,"2021-07-07T12:40:34","14,54","337,53"],
    [9174,"2021-07-07T12:40:46","15,36","355,07"],
    [9175,"2021-07-07T12:42:38","13,69","349,23"],
    [9176,"2021-07-07T12:42:54","16","349,83"],
    [9177,"2021-07-07T12:44:51","10,83","25,02"],
    [9178,"2021-07-07T12:44:56","11,57","357,52"],
    [9179,"2021-07-07T12:46:56","9,56","9,86"],
    [9180,"2021-07-07T12:47:00","14,31","17,49"],
    [9181,"2021-07-07T12:49:00","10,64","352,06"],
    [9182,"2021-07-07T12:49:04","10,96","347,9"],
    [9183,"2021-07-07T12:51:02","10,18","351,03"],
    [9184,"2021-07-07T12:51:10","11,71","343,22"],
    [9185,"2021-07-07T12:53:07","13,24","348,42"],
    [9186,"2021-07-07T12:53:11","12,76","336,94"],
    [9187,"2021-07-07T12:54:51","12,54","341,6"],
    [9188,"2021-07-07T12:55:41","9,79","359,67"],
    [9189,"2021-07-07T12:57:38","15,01","346,09"],
    [9190,"2021-07-07T12:57:41","15,25","345,87"],
    [9191,"2021-07-07T12:59:37","10,91","353,85"],
    [9192,"2021-07-07T12:59:42","11,8","360"],
    [9193,"2021-07-07T13:01:42","10,52","332,04"],
    [9194,"2021-07-07T13:01:45","9,51","13,26"],
    [9195,"2021-07-07T13:03:39","13,76","352,42"],
    [9196,"2021-07-07T13:03:45","14,6","358,65"],
    [9197,"2021-07-07T13:05:39","9,88","355,1"],
    [9198,"2021-07-07T13:05:46","9,1","354,14"],
    [9199,"2021-07-07T13:07:43","9,23","333,74"],
    [9200,"2021-07-07T13:07:48","10,33","328,76"],
    [9201,"2021-07-07T13:09:48","9,54","290,43"],
    [9202,"2021-07-07T13:09:54","11,12","283,16"],
    [9203,"2021-07-07T13:11:52","7,86","296,44"],
    [9204,"2021-07-07T13:11:56","6,67","308,57"],
    [9205,"2021-07-07T13:13:54","9,92","349,64"],
    [9206,"2021-07-07T13:14:00","9,02","338,38"],
    [9207,"2021-07-07T13:15:21","6,6","313,52"],
    [9208,"2021-07-07T13:16:02","4,86","317,36"],
    [9209,"2021-07-07T13:18:00","5,45","315,24"],
    [9210,"2021-07-07T13:18:04","5,96","327,8"],
    [9211,"2021-07-07T13:20:04","5,34","268,74"],
    [9212,"2021-07-07T13:20:14","4,9","267,21"],
    [9213,"2021-07-07T13:22:07","5,64","302,35"],
    [9214,"2021-07-07T13:22:19","5,87","300,31"],
    [9215,"2021-07-07T13:24:15","5,45","293,87"],
    [9216,"2021-07-07T13:24:29","5,75","295,09"],
    [9217,"2021-07-07T13:26:17","6,34","259,58"],
    [9218,"2021-07-07T13:26:30","8,1","254,9"],
    [9219,"2021-07-07T13:28:29","8,49","265,61"],
    [9220,"2021-07-07T13:28:32","9,46","279,11"],
    [9221,"2021-07-07T13:30:29","8,27","264,48"],
    [9222,"2021-07-07T13:30:33","7,84","253,86"],
    [9223,"2021-07-07T13:32:30","8,7","263,43"],
    [9224,"2021-07-07T13:32:33","8,81","262,91"],
    [9225,"2021-07-07T13:34:26","12,34","244,53"],
    [9226,"2021-07-07T13:34:41","8,57","244,62"],
    [9227,"2021-07-07T13:36:29","10,08","202,39"],
    [9228,"2021-07-07T13:36:45","11,01","213,91"],
    [9229,"2021-07-07T13:38:45","13,62","230,02"],
    [9230,"2021-07-07T13:38:51","10,37","225,64"],
    [9231,"2021-07-07T13:40:49","15,97","218,94"],
    [9232,"2021-07-07T13:40:53","14,61","221,69"],
    [9233,"2021-07-07T13:42:49","11,2","228,81"],
    [9234,"2021-07-07T13:43:33","12,05","243,65"],
    [9235,"2021-07-07T13:45:31","12,1","229,87"],
    [9236,"2021-07-07T13:45:38","11,81","238,4"],
    [9237,"2021-07-07T13:47:35","21,99","229,48"],
    [9238,"2021-07-07T13:47:45","14,95","232,38"],
    [9239,"2021-07-07T13:49:41","11,68","233,61"],
    [9240,"2021-07-07T13:49:56","12,32","243,07"],
    [9241,"2021-07-07T13:51:42","9,03","238,59"],
    [9242,"2021-07-07T13:51:56","8,3","238"],
    [9243,"2021-07-07T13:53:50","9,78","199,59"],
    [9244,"2021-07-07T13:54:05","9,7","204,88"],
    [9245,"2021-07-07T13:55:56","12,23","216,71"],
    [9246,"2021-07-07T13:56:09","10,62","213,21"],
    [9247,"2021-07-07T13:57:59","7,57","248,02"],
    [9248,"2021-07-07T13:58:11","8,45","228,59"],
    [9249,"2021-07-07T14:00:00","10,39","227,97"],
    [9250,"2021-07-07T14:00:12","8,71","208,6"],
    [9251,"2021-07-07T14:02:11","12,51","215,57"],
    [9252,"2021-07-07T14:02:19","13,36","220,1"],
    [9253,"2021-07-07T14:04:18","11,71","205,43"],
    [9254,"2021-07-07T14:04:25","10,24","210,95"],
    [9255,"2021-07-07T14:06:21","8,96","217,34"],
    [9256,"2021-07-07T14:06:28","8,97","217,8"],
    [9257,"2021-07-07T14:08:27","12,33","227,33"],
    [9258,"2021-07-07T14:08:30","9,77","204,95"],
    [9259,"2021-07-07T14:10:27","10,59","220,47"],
    [9260,"2021-07-07T14:10:32","12,4","215,94"],
    [9261,"2021-07-07T14:12:28","8,25","204,19"],
    [9262,"2021-07-07T14:12:37","9,27","194,99"],
    [9263,"2021-07-07T14:14:35","7,9","205,49"],
    [9264,"2021-07-07T14:14:38","11,48","200,51"],
    [9265,"2021-07-07T14:16:34","8,81","221,56"],
    [9266,"2021-07-07T14:16:41","8,47","217,01"],
    [9267,"2021-07-07T14:18:40","8,68","242,72"],
    [9268,"2021-07-07T14:18:47","8,07","234,79"],
    [9269,"2021-07-07T14:20:40","4,72","192,97"],
    [9270,"2021-07-07T14:20:54","6,05","200,84"],
    [9271,"2021-07-07T14:22:52","7,34","265,42"],
    [9272,"2021-07-07T14:22:57","4,45","272,81"],
    [9273,"2021-07-07T14:24:46","5,37","225,93"],
    [9274,"2021-07-07T14:24:58","6,92","188,73"],
    [9275,"2021-07-07T14:26:48","4,52","184,06"],
    [9276,"2021-07-07T14:27:00","4,92","198,64"],
    [9277,"2021-07-07T14:28:56","5,5","216,04"],
    [9278,"2021-07-07T14:29:06","5,99","201,89"],
    [9279,"2021-07-07T14:31:05","5,1","172,36"],
    [9280,"2021-07-07T14:31:12","4,51","166,35"],
    [9281,"2021-07-07T14:33:07","6,05","207,65"],
    [9282,"2021-07-07T14:33:14","6,67","205,99"],
    [9283,"2021-07-07T14:35:04","4,78","199,61"],
    [9284,"2021-07-07T14:35:17","5,82","217,8"],
    [9285,"2021-07-07T14:37:12","4,2","178,42"],
    [9286,"2021-07-07T14:37:19","3,16","211,48"],
    [9287,"2021-07-07T14:39:18","6,64","209,91"],
    [9288,"2021-07-07T14:39:21","6,93","205,96"],
    [9289,"2021-07-07T14:41:11","8,41","204,69"],
    [9290,"2021-07-07T14:41:24","8,39","208,65"],
    [9291,"2021-07-07T14:43:21","7,8","233,14"],
    [9292,"2021-07-07T14:43:28","7,04","227,58"],
    [9293,"2021-07-07T14:45:25","5,53","229,29"],
    [9294,"2021-07-07T14:45:29","5,25","225,51"],
    [9295,"2021-07-07T14:47:28","8,33","220,34"],
    [9296,"2021-07-07T14:47:32","8,44","231,1"],
    [9297,"2021-07-07T14:49:29","10,06","239,84"],
    [9298,"2021-07-07T14:49:34","9,78","245,66"],
    [9299,"2021-07-07T14:51:26","8,09","246,51"],
    [9300,"2021-07-07T14:51:35","7,43","253,8"],
    [9301,"2021-07-07T14:53:33","8,57","257,74"],
    [9302,"2021-07-07T14:53:42","8,97","252,58"],
    [9303,"2021-07-07T14:55:42","7,5","229,25"],
    [9304,"2021-07-07T14:55:47","6,6","237,69"],
    [9305,"2021-07-07T14:57:44","7,74","271,8"],
    [9306,"2021-07-07T14:57:48","8,49","280,91"],
    [9307,"2021-07-07T14:59:45","7,24","286,62"],
    [9308,"2021-07-07T14:59:55","6,68","293,99"],
    [9309,"2021-07-07T15:01:53","5,99","253,33"],
    [9310,"2021-07-07T15:01:58","5,57","272,92"],
    [9311,"2021-07-07T15:03:57","8,07","245,69"],
    [9312,"2021-07-07T15:04:03","7,57","247,96"],
    [9313,"2021-07-07T15:05:57","8,92","234,1"],
    [9314,"2021-07-07T15:06:03","7,95","229,42"],
    [9315,"2021-07-07T15:08:01","5,28","267,43"],
    [9316,"2021-07-07T15:08:05","4,92","309,48"],
    [9317,"2021-07-07T15:10:03","4,39","337,2"],
    [9318,"2021-07-07T15:10:07","4,52","319,64"],
    [9319,"2021-07-07T15:12:04","3,74","147,38"],
    [9320,"2021-07-07T15:12:12","4,82","166,47"],
    [9321,"2021-07-07T15:14:09","6,22","166,47"],
    [9322,"2021-07-07T15:14:13","4,94","166,71"],
    [9323,"2021-07-07T15:16:10","4,35","175,67"],
    [9324,"2021-07-07T15:16:13","4,74","175,67"],
    [9325,"2021-07-07T15:18:10","5,18","170,88"],
    [9326,"2021-07-07T15:18:13","4,9","170,88"],
    [9327,"2021-07-07T15:20:11","3,66","175,57"],
    [9328,"2021-07-07T15:20:14","3,69","175,57"],
    [9329,"2021-07-07T15:22:11","4,15","159,63"],
    [9330,"2021-07-07T15:22:14","4,7","159,63"],
    [9331,"2021-07-07T15:24:11","8,29","110,34"],
    [9332,"2021-07-07T15:24:16","8,34","110,34"],
    [9333,"2021-07-07T15:26:01","8,02","135,77"],
    [9334,"2021-07-07T15:26:17","9,07","135,77"],
    [9335,"2021-07-07T15:28:15","6,54","151,04"],
    [9336,"2021-07-07T15:28:19","7,4","151,04"],
    [9337,"2021-07-07T15:30:16","7,17","145,66"],
    [9338,"2021-07-07T15:30:22","6,78","145,66"],
    [9339,"2021-07-07T15:32:21","5,45","152,57"],
    [9340,"2021-07-07T15:32:27","5,49","152,57"],
    [9341,"2021-07-07T15:34:33","5,58","135,38"],
    [9342,"2021-07-07T15:34:36","5,24","135,38"],
    [9343,"2021-07-07T15:36:32","5,32","87,72"],
    [9344,"2021-07-07T15:36:37","5,47","87,72"],
    [9345,"2021-07-07T15:38:36","5,39","70,9"],
    [9346,"2021-07-07T15:38:39","6,49","70,9"],
    [9347,"2021-07-07T15:40:39","4,55","89,12"],
    [9348,"2021-07-07T15:40:43","5,04","89,12"],
    [9349,"2021-07-07T15:42:39","6,15","128,53"],
    [9350,"2021-07-07T15:42:44","5,38","128,53"],
    [9351,"2021-07-07T15:44:40","6,79","133,95"],
    [9352,"2021-07-07T15:44:45","5,65","133,95"],
    [9353,"2021-07-07T15:46:43","6,75","115,6"],
    [9354,"2021-07-07T15:46:49","5,48","115,6"],
    [9355,"2021-07-07T15:48:44","7,22","105,81"],
    [9356,"2021-07-07T15:48:51","6,98","105,81"],
    [9357,"2021-07-07T15:50:49","5,62","108,49"],
    [9358,"2021-07-07T15:50:52","5,33","108,49"],
    [9359,"2021-07-07T15:52:47","5,64","105,74"],
    [9360,"2021-07-07T15:52:53","5,15","105,74"],
    [9361,"2021-07-07T15:54:50","5,87","75,09"],
    [9362,"2021-07-07T15:54:55","5,47","75,09"],
    [9363,"2021-07-07T15:56:53","6,92","80,68"],
    [9364,"2021-07-07T15:56:58","6,75","80,68"],
    [9365,"2021-07-07T15:58:57","5,53","85,26"],
    [9366,"2021-07-07T15:59:01","5,77","85,26"],
    [9367,"2021-07-07T16:00:58","6,41","107,82"],
    [9368,"2021-07-07T16:01:03","7,08","107,82"],
    [9369,"2021-07-07T16:03:01","7,04","97,32"],
    [9370,"2021-07-07T16:03:04","6,05","97,32"],
    [9371,"2021-07-07T16:05:02","6,8","109,94"],
    [9372,"2021-07-07T16:05:09","6,48","109,94"],
    [9373,"2021-07-07T16:07:07","6,76","92,21"],
    [9374,"2021-07-07T16:07:12","6,32","92,21"],
    [9375,"2021-07-07T16:09:10","7,39","98,35"],
    [9376,"2021-07-07T16:09:15","6,99","98,35"],
    [9377,"2021-07-07T16:11:06","7,27","90,59"],
    [9378,"2021-07-07T16:11:15","7,44","90,59"],
    [9379,"2021-07-07T16:13:12","7,62","71,52"],
    [9380,"2021-07-07T16:13:20","7,01","71,52"],
    [9381,"2021-07-07T16:15:19","6,72","64,24"],
    [9382,"2021-07-07T16:15:22","6,51","64,24"],
    [9383,"2021-07-07T16:17:21","6,38","78,84"],
    [9384,"2021-07-07T16:17:24","6,32","78,84"],
    [9385,"2021-07-07T16:19:23","9,13","76,49"],
    [9386,"2021-07-07T16:19:26","9,02","76,49"],
    [9387,"2021-07-07T16:21:25","7,28","67,64"],
    [9388,"2021-07-07T16:21:28","7,24","67,64"],
    [9389,"2021-07-07T16:23:26","6,44","78,55"],
    [9390,"2021-07-07T16:23:29","6,06","78,55"],
    [9391,"2021-07-07T16:25:28","6,72","58,81"],
    [9392,"2021-07-07T16:25:31","7,02","58,81"],
    [9393,"2021-07-07T16:27:28","8,04","79,65"],
    [9394,"2021-07-07T16:27:31","7,63","79,65"],
    [9395,"2021-07-07T16:29:30","5,99","57,94"],
    [9396,"2021-07-07T16:29:35","6,16","57,94"],
    [9397,"2021-07-07T16:31:37","6,17","67,75"],
    [9398,"2021-07-07T16:31:43","5,99","67,75"],
    [9399,"2021-07-07T16:33:39","7,39","60,54"],
    [9400,"2021-07-07T16:33:44","5,67","60,54"],
    [9401,"2021-07-07T16:35:43","5,96","54,22"],
    [9402,"2021-07-07T16:35:46","6,13","54,22"],
    [9403,"2021-07-07T16:37:46","8,44","48,01"],
    [9404,"2021-07-07T16:37:49","8,12","48,01"],
    [9405,"2021-07-07T16:39:45","8,94","44,62"],
    [9406,"2021-07-07T16:39:50","9,69","44,62"],
    [9407,"2021-07-07T16:41:50","6,9","46,86"],
    [9408,"2021-07-07T16:41:53","7,85","46,86"],
    [9409,"2021-07-07T16:43:51","8,85","50,73"],
    [9410,"2021-07-07T16:43:54","8,82","50,73"],
    [9411,"2021-07-07T16:45:51","6,73","44,22"],
    [9412,"2021-07-07T16:45:54","7,52","44,22"],
    [9413,"2021-07-07T16:47:49","9,44","38,82"],
    [9414,"2021-07-07T16:47:54","8,81","38,82"],
    [9415,"2021-07-07T16:49:57","8,85","46,8"],
    [9416,"2021-07-07T16:50:00","9,3","46,8"],
    [9417,"2021-07-07T16:51:57","10,38","39,44"],
    [9418,"2021-07-07T16:52:01","9,83","39,44"],
    [9419,"2021-07-07T16:53:59","8,39","37,98"],
    [9420,"2021-07-07T16:54:02","7,89","37,98"],
    [9421,"2021-07-07T16:56:00","7,85","42,14"],
    [9422,"2021-07-07T16:56:03","8,43","42,14"],
    [9423,"2021-07-07T16:58:02","6,12","32,98"],
    [9424,"2021-07-07T16:58:05","6,27","32,98"],
    [9425,"2021-07-07T17:00:03","8,32","31,6"],
    [9426,"2021-07-07T17:00:06","7,61","31,6"],
    [9427,"2021-07-07T17:02:05","6,83","46,54"],
    [9428,"2021-07-07T17:02:08","6,32","46,54"],
    [9429,"2021-07-07T17:04:08","5,5","38,9"],
    [9430,"2021-07-07T17:04:11","5,78","38,9"],
    [9431,"2021-07-07T17:06:10","7,2","58,09"],
    [9432,"2021-07-07T17:06:13","7,4","58,09"],
    [9433,"2021-07-07T17:08:12","5,73","65,87"],
    [9434,"2021-07-07T17:08:15","5,79","65,87"],
    [9435,"2021-07-07T17:10:13","7,21","56,94"],
    [9436,"2021-07-07T17:10:16","7,28","56,94"],
    [9437,"2021-07-07T17:12:16","4,71","66,77"],
    [9438,"2021-07-07T17:12:19","5,59","66,77"],
    [9439,"2021-07-07T17:14:21","5,5","54,72"],
    [9440,"2021-07-07T17:14:26","5,75","54,72"],
    [9441,"2021-07-07T17:16:35","5,77","56,78"],
    [9442,"2021-07-07T17:16:38","5,51","56,78"],
    [9443,"2021-07-07T17:18:36","7,46","62,77"],
    [9444,"2021-07-07T17:18:39","7,8","62,77"],
    [9445,"2021-07-07T17:20:36","6,36","57,39"],
    [9446,"2021-07-07T17:20:39","6,44","57,39"],
    [9447,"2021-07-07T17:22:37","7,8","53,64"],
    [9448,"2021-07-07T17:22:40","7,87","53,64"],
    [9449,"2021-07-07T17:24:38","7,81","42,6"],
    [9450,"2021-07-07T17:24:41","6,98","42,6"],
    [9451,"2021-07-07T17:26:38","6,34","36,62"],
    [9452,"2021-07-07T17:26:41","5,98","36,62"],
    [9453,"2021-07-07T17:28:40","6,64","18,41"],
    [9454,"2021-07-07T17:28:44","7,2","18,41"],
    [9455,"2021-07-07T17:30:40","9,44","9,67"],
    [9456,"2021-07-07T17:30:47","8,02","9,67"],
    [9457,"2021-07-07T17:32:43","9,04","21,28"],
    [9458,"2021-07-07T17:32:48","7,91","21,28"],
    [9459,"2021-07-07T17:34:48","8,85","25,2"],
    [9460,"2021-07-07T17:34:54","9,73","25,2"],
    [9461,"2021-07-07T17:36:52","8,58","32,3"],
    [9462,"2021-07-07T17:36:57","8,85","32,3"],
    [9463,"2021-07-07T17:38:56","8,5","35,33"],
    [9464,"2021-07-07T17:39:07","9,57","35,33"],
    [9465,"2021-07-07T17:41:02","7,7","47,45"],
    [9466,"2021-07-07T17:41:17","10,38","47,45"],
    [9467,"2021-07-07T17:43:20","10,31","37,4"],
    [9468,"2021-07-07T17:43:26","10,07","37,4"],
    [9469,"2021-07-07T17:45:24","8,34","36,16"],
    [9470,"2021-07-07T17:45:30","7,12","36,16"],
    [9471,"2021-07-07T17:47:30","8,21","33,19"],
    [9472,"2021-07-07T17:47:33","8,26","33,19"],
    [9473,"2021-07-07T17:49:30","10,16","23,12"],
    [9474,"2021-07-07T17:49:35","9,71","23,12"],
    [9475,"2021-07-07T17:51:29","9,64","29,96"],
    [9476,"2021-07-07T17:51:36","8,2","29,96"],
    [9477,"2021-07-07T17:53:35","9,47","44,97"],
    [9478,"2021-07-07T17:53:41","8,73","44,97"],
    [9479,"2021-07-07T17:55:53","8,68","30,65"],
    [9480,"2021-07-07T17:55:58","9,09","30,65"],
    [9481,"2021-07-07T17:57:54","10,04","34,38"],
    [9482,"2021-07-07T17:58:01","9,37","34,38"],
    [9483,"2021-07-07T17:59:59","9,14","27,03"],
    [9484,"2021-07-07T18:00:03","10,99","27,03"],
    [9485,"2021-07-07T18:02:00","10,29","29,98"],
    [9486,"2021-07-07T18:02:04","9,5","29,98"],
    [9487,"2021-07-07T18:04:02","10,43","19,25"],
    [9488,"2021-07-07T18:04:07","8,41","19,25"],
    [9489,"2021-07-07T18:06:05","8,04","28,97"],
    [9490,"2021-07-07T18:06:14","8,89","28,97"],
    [9491,"2021-07-07T18:08:13","9,63","41,45"],
    [9492,"2021-07-07T18:08:16","8,41","41,45"],
    [9493,"2021-07-07T18:10:15","9,17","49,02"],
    [9494,"2021-07-07T18:10:22","8,31","49,02"],
    [9495,"2021-07-07T18:12:20","8,66","36,15"],
    [9496,"2021-07-07T18:12:25","8,68","36,15"],
    [9497,"2021-07-07T18:14:18","7,5","39,93"],
    [9498,"2021-07-07T18:14:29","6,99","39,93"],
    [9499,"2021-07-07T18:16:28","8,5","49,36"],
    [9500,"2021-07-07T18:16:32","8,31","49,36"],
    [9501,"2021-07-07T18:18:31","8,34","41,29"],
    [9502,"2021-07-07T18:18:35","8,75","41,29"],
    [9503,"2021-07-07T18:20:32","6,27","36,52"],
    [9504,"2021-07-07T18:20:37","7,23","36,52"],
    [9505,"2021-07-07T18:22:38","7,3","47,5"],
    [9506,"2021-07-07T18:22:44","7,47","47,5"],
    [9507,"2021-07-07T18:24:41","7,12","42,64"],
    [9508,"2021-07-07T18:24:48","6,25","42,64"],
    [9509,"2021-07-07T18:26:46","9,47","44,44"],
    [9510,"2021-07-07T18:26:51","8,05","44,44"],
    [9511,"2021-07-07T18:28:47","9,58","39,83"],
    [9512,"2021-07-07T18:28:53","9,41","39,83"],
    [9513,"2021-07-07T18:30:52","8,16","30,41"],
    [9514,"2021-07-07T18:30:58","6,75","30,41"],
    [9515,"2021-07-07T18:32:51","8,92","38,56"],
    [9516,"2021-07-07T18:32:58","9,38","38,56"],
    [9517,"2021-07-07T18:34:55","7,01","41,73"],
    [9518,"2021-07-07T18:34:59","7,37","41,73"],
    [9519,"2021-07-07T18:36:57","7,94","48,3"],
    [9520,"2021-07-07T18:37:02","7,86","48,3"],
    [9521,"2021-07-07T18:39:01","7,02","44,12"],
    [9522,"2021-07-07T18:39:08","8,69","44,12"],
    [9523,"2021-07-07T18:41:05","8,15","34,62"],
    [9524,"2021-07-07T18:41:09","7,85","34,62"],
    [9525,"2021-07-07T18:43:07","7,64","43,18"],
    [9526,"2021-07-07T18:43:12","7,53","43,18"],
    [9527,"2021-07-07T18:45:08","6,51","56,81"],
    [9528,"2021-07-07T18:45:13","6,28","56,81"],
    [9529,"2021-07-07T18:47:11","6,19","53,6"],
    [9530,"2021-07-07T18:47:17","7,54","53,6"],
    [9531,"2021-07-07T18:49:14","7,83","46,78"],
    [9532,"2021-07-07T18:49:19","7,08","46,78"],
    [9533,"2021-07-07T18:51:15","6,94","40,66"],
    [9534,"2021-07-07T18:51:21","8,35","40,66"],
    [9535,"2021-07-07T18:53:20","8,53","52,81"],
    [9536,"2021-07-07T18:53:23","8,48","52,81"],
    [9537,"2021-07-07T18:55:21","9,71","56,44"],
    [9538,"2021-07-07T18:55:24","10,67","56,44"],
    [9539,"2021-07-07T18:57:23","7,48","47,19"],
    [9540,"2021-07-07T18:57:26","7,22","47,19"],
    [9541,"2021-07-07T18:59:26","9,71","48,53"],
    [9542,"2021-07-07T18:59:30","7,51","48,53"],
    [9543,"2021-07-07T19:01:28","8,02","53,71"],
    [9544,"2021-07-07T19:01:31","9,52","53,71"],
    [9545,"2021-07-07T19:03:30","8,28","51,9"],
    [9546,"2021-07-07T19:03:37","8,5","51,9"],
    [9547,"2021-07-07T19:05:34","7,49","38,76"],
    [9548,"2021-07-07T19:05:39","7,08","38,76"],
    [9549,"2021-07-07T19:07:36","7,97","44,2"],
    [9550,"2021-07-07T19:07:39","8,01","44,2"],
    [9551,"2021-07-07T19:09:40","8,06","34,81"],
    [9552,"2021-07-07T19:09:44","8,44","34,81"],
    [9553,"2021-07-07T19:11:42","7,76","41,09"],
    [9554,"2021-07-07T19:11:49","8,3","41,09"],
    [9555,"2021-07-07T19:13:48","8,03","37,09"],
    [9556,"2021-07-07T19:13:54","7,78","37,09"],
    [9557,"2021-07-07T19:15:49","6,77","43,83"],
    [9558,"2021-07-07T19:15:54","6,5","43,83"],
    [9559,"2021-07-07T19:17:51","8,05","18,2"],
    [9560,"2021-07-07T19:17:55","7,62","18,2"],
    [9561,"2021-07-07T19:19:52","8,82","31,33"],
    [9562,"2021-07-07T19:19:57","9,9","31,33"],
    [9563,"2021-07-07T19:21:56","10,59","52,04"],
    [9564,"2021-07-07T19:21:59","9,53","52,04"],
    [9565,"2021-07-07T19:23:59","7,85","47,37"],
    [9566,"2021-07-07T19:24:04","9,29","47,37"],
    [9567,"2021-07-07T19:25:57","8,79","34,04"],
    [9568,"2021-07-07T19:26:05","6,8","34,04"],
    [9569,"2021-07-07T19:28:03","11,29","40,06"],
    [9570,"2021-07-07T19:28:06","10,74","40,06"],
    [9571,"2021-07-07T19:30:09","10,65","26,2"],
    [9572,"2021-07-07T19:30:12","9,34","26,2"],
    [9573,"2021-07-07T19:32:20","9,32","30,99"],
    [9574,"2021-07-07T19:32:29","9","30,99"],
    [9575,"2021-07-07T19:34:26","8,93","36,01"],
    [9576,"2021-07-07T19:34:30","6,99","36,01"],
    [9577,"2021-07-07T19:36:27","8,45","47,24"],
    [9578,"2021-07-07T19:36:32","9,02","47,24"],
    [9579,"2021-07-07T19:38:28","6,72","35,38"],
    [9580,"2021-07-07T19:38:33","7,79","35,38"],
    [9581,"2021-07-07T19:40:31","9,37","45,37"],
    [9582,"2021-07-07T19:40:34","8,63","45,37"],
    [9583,"2021-07-07T19:42:29","10,2","36,75"],
    [9584,"2021-07-07T19:42:35","9,57","36,75"],
    [9585,"2021-07-07T19:44:33","8,39","41,82"],
    [9586,"2021-07-07T19:44:37","10,55","41,82"],
    [9587,"2021-07-07T19:46:35","7,37","32,15"],
    [9588,"2021-07-07T19:46:40","8,18","32,15"],
    [9589,"2021-07-07T19:48:35","8,76","35,73"],
    [9590,"2021-07-07T19:48:40","9,06","35,73"],
    [9591,"2021-07-07T19:50:43","9,02","31,89"],
    [9592,"2021-07-07T19:50:49","10,53","31,89"],
    [9593,"2021-07-07T19:52:52","10,46","36,67"],
    [9594,"2021-07-07T19:53:10","10,08","36,67"],
    [9595,"2021-07-07T19:55:02","7,69","42,21"],
    [9596,"2021-07-07T19:55:13","8,86","42,21"],
    [9597,"2021-07-07T19:57:07","8,2","33,86"],
    [9598,"2021-07-07T19:57:20","8,68","33,86"],
    [9599,"2021-07-07T19:59:18","6","38,11"],
    [9600,"2021-07-07T19:59:26","6,83","38,11"],
    [9601,"2021-07-07T20:01:21","6,73","27,96"],
    [9602,"2021-07-07T20:01:27","6,27","27,96"],
    [9603,"2021-07-07T20:03:32","6,35","40,13"],
    [9604,"2021-07-07T20:03:39","7,62","41,32"],
    [9605,"2021-07-07T20:05:35","7,73","36,46"],
    [9606,"2021-07-07T20:05:42","8,6","26,8"],
    [9607,"2021-07-07T20:07:41","7,11","36,78"],
    [9608,"2021-07-07T20:07:49","7,13","35,71"],
    [9609,"2021-07-07T20:09:48","8,76","36,57"],
    [9610,"2021-07-07T20:09:51","8,65","39,74"],
    [9611,"2021-07-07T20:11:48","7,4","41,35"],
    [9612,"2021-07-07T20:11:51","7,95","47,69"],
    [9613,"2021-07-07T20:13:56","7,93","43,02"],
    [9614,"2021-07-07T20:14:02","7,19","43,02"],
    [9615,"2021-07-07T20:15:59","8,93","41,93"],
    [9616,"2021-07-07T20:16:04","8,12","41,93"],
    [9617,"2021-07-07T20:18:03","7,81","25,98"],
    [9618,"2021-07-07T20:18:08","7,48","25,98"],
    [9619,"2021-07-07T20:20:02","8,23","28,76"],
    [9620,"2021-07-07T20:20:09","10,13","28,76"],
    [9621,"2021-07-07T20:22:07","8,59","59,65"],
    [9622,"2021-07-07T20:22:13","6,7","59,65"],
    [9623,"2021-07-07T20:24:07","8,98","29,67"],
    [9624,"2021-07-07T20:24:14","9,15","29,67"],
    [9625,"2021-07-07T20:26:13","9,56","26,77"],
    [9626,"2021-07-07T20:26:16","8,93","26,77"],
    [9627,"2021-07-07T20:28:14","8,76","39,22"],
    [9628,"2021-07-07T20:28:18","8,57","39,22"],
    [9629,"2021-07-07T20:30:17","9,07","49,35"],
    [9630,"2021-07-07T20:30:20","8,88","49,35"],
    [9631,"2021-07-07T20:32:20","9,16","49,35"],
    [9632,"2021-07-07T20:32:26","8,11","48,71"],
    [9633,"2021-07-07T20:34:24","10","44,92"],
    [9634,"2021-07-07T20:34:28","8,47","44,92"],
    [9635,"2021-07-07T20:36:24","11,54","31,26"],
    [9636,"2021-07-07T20:36:31","10,95","31,26"],
    [9637,"2021-07-07T20:38:26","9,37","38,52"],
    [9638,"2021-07-07T20:38:33","9,97","38,52"],
    [9639,"2021-07-07T20:40:30","9,09","30,72"],
    [9640,"2021-07-07T20:40:35","10,17","30,72"],
    [9641,"2021-07-07T20:42:34","8,91","46,36"],
    [9642,"2021-07-07T20:42:37","9,13","46,36"],
    [9643,"2021-07-07T20:44:35","9,82","33,17"],
    [9644,"2021-07-07T20:44:41","10,32","33,17"],
    [9645,"2021-07-07T20:46:39","9,14","23,99"],
    [9646,"2021-07-07T20:46:45","9,74","23,99"],
    [9647,"2021-07-07T20:48:41","7,96","31,93"],
    [9648,"2021-07-07T20:48:47","7,98","31,93"],
    [9649,"2021-07-07T20:50:44","10,33","37,81"],
    [9650,"2021-07-07T20:50:49","9,43","34,94"],
    [9651,"2021-07-07T20:52:48","8,65","14,21"],
    [9652,"2021-07-07T20:52:53","8,47","29,29"],
    [9653,"2021-07-07T20:54:52","9,24","39,28"],
    [9654,"2021-07-07T20:54:55","10,18","39,28"],
    [9655,"2021-07-07T20:57:01","10,25","45,31"],
    [9656,"2021-07-07T20:57:10","9,26","50,49"],
    [9657,"2021-07-07T20:59:06","10,98","38,76"],
    [9658,"2021-07-07T20:59:12","10,42","38,08"],
    [9659,"2021-07-07T21:00:00","11,93","40,56"],
    [9660,"2021-07-07T21:01:10","9,76","31,42"],
    [9661,"2021-07-07T21:01:14","9,63","31,11"],
    [9662,"2021-07-07T21:03:13","10,1","35,98"],
    [9663,"2021-07-07T21:03:18","9,95","43,44"],
    [9664,"2021-07-07T21:05:15","8,74","37,74"],
    [9665,"2021-07-07T21:05:18","8,41","33,15"],
    [9666,"2021-07-07T21:07:16","11,36","24,07"],
    [9667,"2021-07-07T21:07:21","8,19","27,39"],
    [9668,"2021-07-07T21:09:18","7,76","33,41"],
    [9669,"2021-07-07T21:09:24","8,45","22,6"],
    [9670,"2021-07-07T21:11:23","8,36","30,58"],
    [9671,"2021-07-07T21:11:29","10,03","42,03"],
    [9672,"2021-07-07T21:13:26","10,61","31,86"],
    [9673,"2021-07-07T21:13:29","9,14","27,33"],
    [9674,"2021-07-07T21:15:27","8,41","33,61"],
    [9675,"2021-07-07T21:15:30","9,01","41,98"],
    [9676,"2021-07-07T21:17:28","8,76","25,54"],
    [9677,"2021-07-07T21:17:33","10,92","17,55"],
    [9678,"2021-07-07T21:19:30","9,01","36,01"],
    [9679,"2021-07-07T21:19:34","8,82","31,66"],
    [9680,"2021-07-07T21:21:32","10,75","41,12"],
    [9681,"2021-07-07T21:21:35","11,02","41,77"],
    [9682,"2021-07-07T21:23:32","9,53","41,77"],
    [9683,"2021-07-07T21:23:35","7,56","42,47"],
    [9684,"2021-07-07T21:25:32","11,98","32,74"],
    [9685,"2021-07-07T21:25:36","10,27","28,15"],
    [9686,"2021-07-07T21:27:33","9,9","38,95"],
    [9687,"2021-07-07T21:27:38","9,2","33,74"],
    [9688,"2021-07-07T21:29:37","9,34","30,8"],
    [9689,"2021-07-07T21:29:42","8,97","35,38"],
    [9690,"2021-07-07T21:31:38","10,34","27,62"],
    [9691,"2021-07-07T21:31:43","10,48","38,28"],
    [9692,"2021-07-07T21:33:39","9,21","41,4"],
    [9693,"2021-07-07T21:33:43","10,36","33,52"],
    [9694,"2021-07-07T21:35:39","9,17","29,81"],
    [9695,"2021-07-07T21:35:44","10,07","36,67"],
    [9696,"2021-07-07T21:37:43","10,72","19,69"],
    [9697,"2021-07-07T21:37:51","9,85","40,58"],
    [9698,"2021-07-07T21:39:48","8,82","37,86"],
    [9699,"2021-07-07T21:39:52","10,04","23,4"],
    [9700,"2021-07-07T21:41:48","9,54","19,97"],
    [9701,"2021-07-07T21:41:55","10,64","25,9"],
    [9702,"2021-07-07T21:43:55","10,43","33,4"],
    [9703,"2021-07-07T21:43:58","9,98","20,98"],
    [9704,"2021-07-07T21:45:53","10,21","22,45"],
    [9705,"2021-07-07T21:45:59","10,55","28,39"],
    [9706,"2021-07-07T21:47:54","8,54","28,39"],
    [9707,"2021-07-07T21:48:00","8,58","28,39"],
    [9708,"2021-07-07T21:49:56","11,23","12,63"],
    [9709,"2021-07-07T21:50:01","9,1","12,63"],
    [9710,"2021-07-07T21:51:59","11,26","23,65"],
    [9711,"2021-07-07T21:52:05","10,41","23,65"],
    [9712,"2021-07-07T21:53:59","8,83","11,22"],
    [9713,"2021-07-07T21:54:05","11,36","11,22"],
    [9714,"2021-07-07T21:56:01","11,67","15,75"],
    [9715,"2021-07-07T21:56:05","10,36","15,75"],
    [9716,"2021-07-07T21:57:51","7,08","22,08"],
    [9717,"2021-07-07T21:58:06","9,24","22,08"],
    [9718,"2021-07-07T21:59:56","10,53","26,47"],
    [9719,"2021-07-07T22:00:07","12,42","26,47"],
    [9720,"2021-07-07T22:02:05","12,03","25,15"],
    [9721,"2021-07-07T22:02:10","11,88","25,15"],
    [9722,"2021-07-07T22:04:13","11,96","18,86"],
    [9723,"2021-07-07T22:04:19","13,79","18,86"],
    [9724,"2021-07-07T22:06:18","12,87","13,92"],
    [9725,"2021-07-07T22:06:22","11,36","13,92"],
    [9726,"2021-07-07T22:08:19","10,65","15,16"],
    [9727,"2021-07-07T22:08:25","14,25","15,16"],
    [9728,"2021-07-07T22:10:22","11,54","11,31"],
    [9729,"2021-07-07T22:10:28","12,49","11,31"],
    [9730,"2021-07-07T22:12:27","11,89","22,41"],
    [9731,"2021-07-07T22:12:30","12,14","22,41"],
    [9732,"2021-07-07T22:14:27","8,99","19,6"],
    [9733,"2021-07-07T22:14:30","9,7","19,6"],
    [9734,"2021-07-07T22:16:30","11,07","26,34"],
    [9735,"2021-07-07T22:16:34","12,13","26,34"],
    [9736,"2021-07-07T22:18:29","10,84","16,24"],
    [9737,"2021-07-07T22:18:37","8,58","16,24"],
    [9738,"2021-07-07T22:20:36","11,23","29,36"],
    [9739,"2021-07-07T22:20:41","9,53","29,36"],
    [9740,"2021-07-07T22:22:40","12,07","352,44"],
    [9741,"2021-07-07T22:22:45","11,57","352,44"],
    [9742,"2021-07-07T22:24:44","8,28","13,07"],
    [9743,"2021-07-07T22:24:49","9,61","13,07"],
    [9744,"2021-07-07T22:26:46","11,36","346,83"],
    [9745,"2021-07-07T22:26:50","11,2","346,83"],
    [9746,"2021-07-07T22:28:47","7,96","20,24"],
    [9747,"2021-07-07T22:28:53","9,34","20,24"],
    [9748,"2021-07-07T22:30:50","10,45","5,98"],
    [9749,"2021-07-07T22:30:54","9,51","5,98"],
    [9750,"2021-07-07T22:32:51","11,44","14,62"],
    [9751,"2021-07-07T22:32:56","10,1","14,62"],
    [9752,"2021-07-07T22:34:52","9,55","19,94"],
    [9753,"2021-07-07T22:34:58","9,7","19,94"],
    [9754,"2021-07-07T22:36:55","9,29","312,3"],
    [9755,"2021-07-07T22:36:58","9,43","312,3"],
    [9756,"2021-07-07T22:38:57","11,41","21,36"],
    [9757,"2021-07-07T22:39:02","10,23","21,36"],
    [9758,"2021-07-07T22:40:59","9,5","23,82"],
    [9759,"2021-07-07T22:41:07","8,68","23,82"],
    [9760,"2021-07-07T22:43:05","7,53","17,44"],
    [9761,"2021-07-07T22:43:11","7,27","17,44"],
    [9762,"2021-07-07T22:45:10","8,43","286,16"],
    [9763,"2021-07-07T22:45:15","9,1","286,16"],
    [9764,"2021-07-07T22:47:13","8,68","21,29"],
    [9765,"2021-07-07T22:47:19","7,51","21,29"],
    [9766,"2021-07-07T22:49:17","9,33","29,24"],
    [9767,"2021-07-07T22:49:22","10,64","29,24"],
    [9768,"2021-07-07T22:51:18","9,94","19,46"],
    [9769,"2021-07-07T22:51:22","8,36","19,46"],
    [9770,"2021-07-07T22:53:20","11,2","24,07"],
    [9771,"2021-07-07T22:53:27","9,07","24,07"],
    [9772,"2021-07-07T22:55:24","10,29","29,32"],
    [9773,"2021-07-07T22:55:28","9,68","29,32"],
    [9774,"2021-07-07T22:57:26","8,18","32,84"],
    [9775,"2021-07-07T22:57:30","9,27","32,84"],
    [9776,"2021-07-07T22:59:28","8,46","28,69"],
    [9777,"2021-07-07T22:59:31","8,33","28,69"],
    [9778,"2021-07-07T23:01:27","8,27","38,33"],
    [9779,"2021-07-07T23:01:31","9,2","38,33"],
    [9780,"2021-07-07T23:03:29","8,82","31,84"],
    [9781,"2021-07-07T23:03:32","8,97","31,84"],
    [9782,"2021-07-07T23:05:27","10,04","18,74"],
    [9783,"2021-07-07T23:05:33","9,58","18,74"],
    [9784,"2021-07-07T23:07:29","10,58","24,96"],
    [9785,"2021-07-07T23:07:35","7,96","24,96"],
    [9786,"2021-07-07T23:09:31","8,71","14,74"],
    [9787,"2021-07-07T23:09:37","8,38","14,74"],
    [9788,"2021-07-07T23:11:34","8,48","23,58"],
    [9789,"2021-07-07T23:11:37","9,5","23,58"],
    [9790,"2021-07-07T23:13:36","9,49","11,22"],
    [9791,"2021-07-07T23:13:42","8,64","11,22"],
    [9792,"2021-07-07T23:15:40","9,73","25,55"],
    [9793,"2021-07-07T23:15:43","9,84","25,55"],
    [9794,"2021-07-07T23:17:36","8,41","13,62"],
    [9795,"2021-07-07T23:17:44","8,26","13,62"],
    [9796,"2021-07-07T23:19:44","7,76","29,71"],
    [9797,"2021-07-07T23:19:50","9,14","29,71"],
    [9798,"2021-07-07T23:21:50","7,81","19,94"],
    [9799,"2021-07-07T23:21:53","8,27","19,94"],
    [9800,"2021-07-07T23:23:55","8,36","27,26"],
    [9801,"2021-07-07T23:23:58","8","27,26"],
    [9802,"2021-07-07T23:25:58","6,53","31,74"],
    [9803,"2021-07-07T23:26:03","8,27","31,74"],
    [9804,"2021-07-07T23:28:03","6,34","36,53"],
    [9805,"2021-07-07T23:28:10","6,64","36,53"],
    [9806,"2021-07-07T23:30:07","7,18","14,49"],
    [9807,"2021-07-07T23:30:10","7,01","14,49"],
    [9808,"2021-07-07T23:32:07","7,5","35,19"],
    [9809,"2021-07-07T23:32:10","7,14","35,19"],
    [9810,"2021-07-07T23:34:06","9,85","28,89"],
    [9811,"2021-07-07T23:34:11","7,89","28,89"],
    [9812,"2021-07-07T23:36:09","8,28","21,91"],
    [9813,"2021-07-07T23:36:16","7,25","21,91"],
    [9814,"2021-07-07T23:38:10","6,53","28,14"],
    [9815,"2021-07-07T23:38:17","9,4","28,14"],
    [9816,"2021-07-07T23:40:14","8,85","30,83"],
    [9817,"2021-07-07T23:40:21","7,88","30,83"],
    [9818,"2021-07-07T23:42:18","6,11","360"],
    [9819,"2021-07-07T23:42:24","6,99","360"],
    [9820,"2021-07-07T23:44:15","7,58","28,63"],
    [9821,"2021-07-07T23:44:26","8,31","28,63"],
    [9822,"2021-07-07T23:46:26","7,26","25,23"],
    [9823,"2021-07-07T23:46:29","8,06","25,23"],
    [9824,"2021-07-07T23:48:28","9,1","33,97"],
    [9825,"2021-07-07T23:48:51","9,88","33,97"],
    [9826,"2021-07-07T23:50:48","7,98","23,05"],
    [9827,"2021-07-07T23:50:54","8,38","23,05"],
    [9828,"2021-07-07T23:53:04","8,41","21,02"],
    [9829,"2021-07-07T23:53:15","9,56","21,02"],
    [9830,"2021-07-07T23:55:12","11,23","22,08"],
    [9831,"2021-07-07T23:55:15","9,66","22,08"],
    [9832,"2021-07-07T23:57:21","9,57","24,35"],
    [9833,"2021-07-07T23:57:24","9,09","24,35"],
    [9834,"2021-07-07T23:59:17","7,89","33,05"],
    [9835,"2021-07-07T23:59:25","7,83","33,05"],
    [9836,"2021-08-07T00:01:23","6,93","49,4"],
    [9837,"2021-08-07T00:01:28","6,78","49,4"],
    [9838,"2021-08-07T00:03:29","6,73","47,13"],
    [9839,"2021-08-07T00:03:34","7,89","47,13"],
    [9840,"2021-08-07T00:05:33","7,62","41,64"],
    [9841,"2021-08-07T00:05:39","6,92","31,41"],
    [9842,"2021-08-07T00:07:38","7,62","39,22"],
    [9843,"2021-08-07T00:07:44","7,99","33,52"],
    [9844,"2021-08-07T00:09:49","7,91","37,33"],
    [9845,"2021-08-07T00:09:52","7,59","36,5"],
    [9846,"2021-08-07T00:11:49","8,21","39,54"],
    [9847,"2021-08-07T00:11:57","8,85","20,84"],
    [9848,"2021-08-07T00:13:52","6,63","17,95"],
    [9849,"2021-08-07T00:13:58","7,21","8,8"],
    [9850,"2021-08-07T00:16:03","7,22","40,49"],
    [9851,"2021-08-07T00:16:08","7,58","40,49"],
    [9852,"2021-08-07T00:18:06","8,95","17,71"],
    [9853,"2021-08-07T00:18:10","8,13","17,71"],
    [9854,"2021-08-07T00:20:06","9,49","12,27"],
    [9855,"2021-08-07T00:20:13","10,25","22,13"],
    [9856,"2021-08-07T00:22:05","9,53","18,16"],
    [9857,"2021-08-07T00:22:15","8,78","21,03"],
    [9858,"2021-08-07T00:24:09","10,51","20,62"],
    [9859,"2021-08-07T00:24:15","10,34","31,91"],
    [9860,"2021-08-07T00:26:15","9,49","25,13"],
    [9861,"2021-08-07T00:26:19","9,1","25,6"],
    [9862,"2021-08-07T00:28:17","9,08","28,21"],
    [9863,"2021-08-07T00:28:20","8,5","21,22"],
    [9864,"2021-08-07T00:30:20","8,43","25,76"],
    [9865,"2021-08-07T00:30:23","8,37","25,76"],
    [9866,"2021-08-07T00:32:19","7,96","26,38"],
    [9867,"2021-08-07T00:32:24","8,1","30,29"],
    [9868,"2021-08-07T00:34:21","6,88","24,39"],
    [9869,"2021-08-07T00:34:27","6,72","28,03"],
    [9870,"2021-08-07T00:36:27","7,86","20,02"],
    [9871,"2021-08-07T00:36:31","7","251,67"],
    [9872,"2021-08-07T00:38:31","7,56","25,6"],
    [9873,"2021-08-07T00:38:34","7,21","28,55"],
    [9874,"2021-08-07T00:40:33","7,99","23"],
    [9875,"2021-08-07T00:40:36","6,7","39,74"],
    [9876,"2021-08-07T00:42:33","7,57","20,48"],
    [9877,"2021-08-07T00:42:38","7,82","25,51"],
    [9878,"2021-08-07T00:44:38","6,87","17,15"],
    [9879,"2021-08-07T00:44:42","6,8","18,07"],
    [9880,"2021-08-07T00:46:40","6,41","194,29"],
    [9881,"2021-08-07T00:46:43","7,28","13,8"],
    [9882,"2021-08-07T00:48:33","6,43","8,37"],
    [9883,"2021-08-07T00:48:45","6,08","239,41"],
    [9884,"2021-08-07T00:50:44","5,66","357,6"],
    [9885,"2021-08-07T00:50:47","5,54","8,79"],
    [9886,"2021-08-07T00:52:40","5,77","7,84"],
    [9887,"2021-08-07T00:52:55","5,96","7,32"],
    [9888,"2021-08-07T00:54:45","4,99","16,52"],
    [9889,"2021-08-07T00:54:56","5,3","5,61"],
    [9890,"2021-08-07T00:56:53","6,08","14,76"],
    [9891,"2021-08-07T00:57:00","6,89","11,33"],
    [9892,"2021-08-07T00:58:55","7,59","21,8"],
    [9893,"2021-08-07T00:59:01","7,28","16,34"],
    [9894,"2021-08-07T01:00:57","8,64","28,84"],
    [9895,"2021-08-07T01:01:05","7,55","19,36"],
    [9896,"2021-08-07T01:03:04","6,78","31,76"],
    [9897,"2021-08-07T01:03:08","7,05","24,9"],
    [9898,"2021-08-07T01:05:04","7,46","23,99"],
    [9899,"2021-08-07T01:05:08","7,51","26,85"],
    [9900,"2021-08-07T01:07:05","7,85","22,07"],
    [9901,"2021-08-07T01:07:09","7,3","18,02"],
    [9902,"2021-08-07T01:09:09","6,71","21,35"],
    [9903,"2021-08-07T01:09:17","7,14","13,15"],
    [9904,"2021-08-07T01:11:15","8,34","23,1"],
    [9905,"2021-08-07T01:11:18","8,01","30,2"],
    [9906,"2021-08-07T01:13:18","7,1","359,91"],
    [9907,"2021-08-07T01:13:22","7","8,94"],
    [9908,"2021-08-07T01:15:21","6,99","21,51"],
    [9909,"2021-08-07T01:15:24","6,73","14,33"],
    [9910,"2021-08-07T01:17:21","5,42","14,33"],
    [9911,"2021-08-07T01:17:25","5,92","14,88"],
    [9912,"2021-08-07T01:19:24","5,74","5,91"],
    [9913,"2021-08-07T01:19:27","5,76","25,51"],
    [9914,"2021-08-07T01:21:23","6,5","23,29"],
    [9915,"2021-08-07T01:21:30","6,45","32,42"],
    [9916,"2021-08-07T01:23:29","6,2","21,39"],
    [9917,"2021-08-07T01:23:35","5,26","17,11"],
    [9918,"2021-08-07T01:25:29","6,11","17,74"],
    [9919,"2021-08-07T01:25:35","5,54","18,52"],
    [9920,"2021-08-07T01:27:37","5,45","21,25"],
    [9921,"2021-08-07T01:27:42","5,77","21,25"],
    [9922,"2021-08-07T01:29:40","5,51","27,49"],
    [9923,"2021-08-07T01:29:43","5,41","27,49"],
    [9924,"2021-08-07T01:31:39","5,57","27,4"],
    [9925,"2021-08-07T01:31:43","6,83","35,2"],
    [9926,"2021-08-07T01:33:41","5,86","21,42"],
    [9927,"2021-08-07T01:33:46","6","25,16"],
    [9928,"2021-08-07T01:35:41","5,72","25,16"],
    [9929,"2021-08-07T01:35:47","5,54","24,67"],
    [9930,"2021-08-07T01:37:46","6,14","14,02"],
    [9931,"2021-08-07T01:37:50","6,22","358,35"],
    [9932,"2021-08-07T01:39:48","5,86","11,14"],
    [9933,"2021-08-07T01:39:54","6,93","12,99"],
    [9934,"2021-08-07T01:41:53","5,27","354,94"],
    [9935,"2021-08-07T01:41:58","6,14","352,91"],
    [9936,"2021-08-07T01:43:54","5,75","357,92"],
    [9937,"2021-08-07T01:44:02","6,48","360"],
    [9938,"2021-08-07T01:46:01","5,76","350,05"],
    [9939,"2021-08-07T01:46:08","6,73","350,88"],
    [9940,"2021-08-07T01:48:07","6,62","345,74"],
    [9941,"2021-08-07T01:48:12","6,12","348,55"],
    [9942,"2021-08-07T01:50:09","5,35","349,38"],
    [9943,"2021-08-07T01:50:19","4,94","325,93"],
    [9944,"2021-08-07T01:52:14","4,8","308,2"],
    [9945,"2021-08-07T01:52:20","4,45","330,57"],
    [9946,"2021-08-07T01:54:17","6,08","314,16"],
    [9947,"2021-08-07T01:54:22","6,24","304,18"],
    [9948,"2021-08-07T01:56:24","6,27","319,74"],
    [9949,"2021-08-07T01:56:29","5,41","319,74"],
    [9950,"2021-08-07T01:58:26","4,89","320,17"],
    [9951,"2021-08-07T01:58:30","4,74","316,89"],
    [9952,"2021-08-07T02:00:36","4,81","314,17"],
    [9953,"2021-08-07T02:00:41","4,39","314,17"],
    [9954,"2021-08-07T02:02:40","5,65","305,93"],
    [9955,"2021-08-07T02:02:43","5,78","305,93"],
    [9956,"2021-08-07T02:04:42","5,67","296,24"],
    [9957,"2021-08-07T02:04:50","5,94","296,24"],
    [9958,"2021-08-07T02:06:48","5,14","304,46"],
    [9959,"2021-08-07T02:06:53","5,83","304,46"],
    [9960,"2021-08-07T02:08:50","5,41","306,45"],
    [9961,"2021-08-07T02:08:55","6,45","306,45"],
    [9962,"2021-08-07T02:10:52","5,94","299,95"],
    [9963,"2021-08-07T02:10:57","5,09","299,95"],
    [9964,"2021-08-07T02:12:51","6,31","307,07"],
    [9965,"2021-08-07T02:12:58","5,91","306,79"],
    [9966,"2021-08-07T02:14:54","6,06","309,07"],
    [9967,"2021-08-07T02:15:02","5,22","304,52"],
    [9968,"2021-08-07T02:17:10","5,21","307,54"],
    [9969,"2021-08-07T02:17:15","5,08","307,54"],
    [9970,"2021-08-07T02:19:12","5,51","311,8"],
    [9971,"2021-08-07T02:19:28","5,38","311,8"],
    [9972,"2021-08-07T02:21:23","5,74","303,69"],
    [9973,"2021-08-07T02:21:29","5,72","303,69"],
    [9974,"2021-08-07T02:23:27","6,53","296,4"],
    [9975,"2021-08-07T02:23:34","6,38","296,4"],
    [9976,"2021-08-07T02:25:28","4,7","289,11"],
    [9977,"2021-08-07T02:25:37","4,96","289,11"],
    [9978,"2021-08-07T02:27:30","5,37","308,78"],
    [9979,"2021-08-07T02:27:39","5,06","308,78"],
    [9980,"2021-08-07T02:29:33","4,37","320,92"],
    [9981,"2021-08-07T02:29:45","5,61","320,92"],
    [9982,"2021-08-07T02:31:44","6,07","315,57"],
    [9983,"2021-08-07T02:31:49","5,22","315,57"],
    [9984,"2021-08-07T02:33:46","6,02","311,09"],
    [9985,"2021-08-07T02:33:52","4,93","311,09"],
    [9986,"2021-08-07T02:35:38","4,8","334,04"],
    [9987,"2021-08-07T02:35:58","4,25","334,04"],
    [9988,"2021-08-07T02:37:55","4,58","342,71"],
    [9989,"2021-08-07T02:38:00","5,29","342,71"],
    [9990,"2021-08-07T02:39:45","5,74","353,96"],
    [9991,"2021-08-07T02:40:05","5,76","353,96"],
    [9992,"2021-08-07T02:42:00","4,63","6,2"],
    [9993,"2021-08-07T02:42:05","4,97","6,2"],
    [9994,"2021-08-07T02:44:05","4,33","334,16"],
    [9995,"2021-08-07T02:44:08","4,73","334,16"],
    [9996,"2021-08-07T02:46:03","4,2","312,71"],
    [9997,"2021-08-07T02:46:09","4,02","312,71"],
    [9998,"2021-08-07T02:48:18","4,09","291,59"],
    [9999,"2021-08-07T02:48:27","4,5","291,59"],
    [10000,"2021-08-07T02:50:25","4,53","313,59"],
    [10001,"2021-08-07T02:50:30","4,92","313,59"],
    [10002,"2021-08-07T02:52:27","5,24","306,19"],
    [10003,"2021-08-07T02:52:32","4,63","306,19"],
    [10004,"2021-08-07T02:54:27","5","303,29"],
    [10005,"2021-08-07T02:54:32","5,22","303,29"],
    [10006,"2021-08-07T02:56:32","5,25","302,11"],
    [10007,"2021-08-07T02:56:38","4,49","302,11"],
    [10008,"2021-08-07T02:58:33","4,62","298,87"],
    [10009,"2021-08-07T02:58:40","4,2","298,87"],
    [10010,"2021-08-07T03:00:37","5,21","302,44"],
    [10011,"2021-08-07T03:00:41","5,29","302,44"],
    [10012,"2021-08-07T03:02:39","5,54","303,17"],
    [10013,"2021-08-07T03:02:42","4,74","289,88"],
    [10014,"2021-08-07T03:04:39","4,4","300,66"],
    [10015,"2021-08-07T03:04:48","4,44","325,53"],
    [10016,"2021-08-07T03:06:50","4,39","344,94"],
    [10017,"2021-08-07T03:06:54","5,32","344,94"],
    [10018,"2021-08-07T03:08:47","3,84","335,35"],
    [10019,"2021-08-07T03:08:55","4,16","318,14"],
    [10020,"2021-08-07T03:10:51","5,02","340,8"],
    [10021,"2021-08-07T03:10:58","5,68","350,04"],
    [10022,"2021-08-07T03:12:56","6,48","350,04"],
    [10023,"2021-08-07T03:13:02","6,05","350,93"],
    [10024,"2021-08-07T03:15:01","5,52","355,14"],
    [10025,"2021-08-07T03:15:06","5,54","342,95"],
    [10026,"2021-08-07T03:17:12","5,45","345,65"],
    [10027,"2021-08-07T03:17:15","4,79","345,65"],
    [10028,"2021-08-07T03:19:13","4,19","341,97"],
    [10029,"2021-08-07T03:19:18","5,92","341,97"],
    [10030,"2021-08-07T03:21:19","5,96","305,96"],
    [10031,"2021-08-07T03:21:23","5,6","305,96"],
    [10032,"2021-08-07T03:23:23","5,55","320,49"],
    [10033,"2021-08-07T03:23:27","4,73","320,49"],
    [10034,"2021-08-07T03:25:26","5,58","320,27"],
    [10035,"2021-08-07T03:25:30","5,26","304,3"],
    [10036,"2021-08-07T03:27:28","5,95","314"],
    [10037,"2021-08-07T03:27:34","5,38","312,76"],
    [10038,"2021-08-07T03:29:31","5,22","328,45"],
    [10039,"2021-08-07T03:29:36","7,07","317,93"],
    [10040,"2021-08-07T03:31:33","4,96","324,64"],
    [10041,"2021-08-07T03:31:40","5,54","306,33"],
    [10042,"2021-08-07T03:33:40","6,68","310,41"],
    [10043,"2021-08-07T03:33:48","6,66","308,84"],
    [10044,"2021-08-07T03:35:45","5,71","324,1"],
    [10045,"2021-08-07T03:35:48","6,09","324,1"],
    [10046,"2021-08-07T03:37:42","6,16","315,06"],
    [10047,"2021-08-07T03:37:51","5,51","305,25"],
    [10048,"2021-08-07T03:39:50","4,43","342,89"],
    [10049,"2021-08-07T03:39:57","4,65","331,89"],
    [10050,"2021-08-07T03:41:54","4,89","328,71"],
    [10051,"2021-08-07T03:42:00","4,31","315,2"],
    [10052,"2021-08-07T03:43:57","6,82","315,2"],
    [10053,"2021-08-07T03:44:03","7,01","315,87"],
    [10054,"2021-08-07T03:45:57","5,82","325,11"],
    [10055,"2021-08-07T03:46:04","5,58","350,79"],
    [10056,"2021-08-07T03:47:58","5,32","329,52"],
    [10057,"2021-08-07T03:48:04","4,86","332,14"],
    [10058,"2021-08-07T03:50:02","6,08","335,64"],
    [10059,"2021-08-07T03:50:06","7,4","353,05"],
    [10060,"2021-08-07T03:52:03","7,33","341,94"],
    [10061,"2021-08-07T03:52:08","5,36","334,07"],
    [10062,"2021-08-07T03:54:04","6,41","329,19"],
    [10063,"2021-08-07T03:54:09","6,02","337,68"],
    [10064,"2021-08-07T03:56:08","6,59","348,31"],
    [10065,"2021-08-07T03:56:15","6,41","336,19"],
    [10066,"2021-08-07T03:58:11","8,4","346,55"],
    [10067,"2021-08-07T03:58:20","6,17","324,38"],
    [10068,"2021-08-07T04:00:17","6,76","360"],
    [10069,"2021-08-07T04:00:22","7,37","345,46"],
    [10070,"2021-08-07T04:02:21","7,7","346"],
    [10071,"2021-08-07T04:02:27","7,12","347,1"],
    [10072,"2021-08-07T04:04:24","6,34","359,87"],
    [10073,"2021-08-07T04:04:27","6,59","360"],
    [10074,"2021-08-07T04:06:27","5,59","360"],
    [10075,"2021-08-07T04:06:30","5,87","360"],
    [10076,"2021-08-07T04:08:27","6,85","358,82"],
    [10077,"2021-08-07T04:08:34","6,94","358,82"],
    [10078,"2021-08-07T04:10:32","7,12","343,77"],
    [10079,"2021-08-07T04:10:36","6,35","343,77"],
    [10080,"2021-08-07T04:12:31","6,38","347,85"],
    [10081,"2021-08-07T04:12:37","6,73","347,85"],
    [10082,"2021-08-07T04:14:35","4,74","331,71"],
    [10083,"2021-08-07T04:14:40","4,25","331,71"],
    [10084,"2021-08-07T04:16:36","5,63","329,03"],
    [10085,"2021-08-07T04:16:43","4,59","329,03"],
    [10086,"2021-08-07T04:18:42","6,26","304,99"],
    [10087,"2021-08-07T04:18:46","7,35","304,99"],
    [10088,"2021-08-07T04:20:45","7,66","317,18"],
    [10089,"2021-08-07T04:20:48","7,46","317,18"],
    [10090,"2021-08-07T04:22:47","6,1","307,78"],
    [10091,"2021-08-07T04:22:50","6,16","307,78"],
    [10092,"2021-08-07T04:24:47","6,85","298,51"],
    [10093,"2021-08-07T04:24:53","5,4","298,51"],
    [10094,"2021-08-07T04:26:50","6,38","308,98"],
    [10095,"2021-08-07T04:26:55","6,86","308,98"],
    [10096,"2021-08-07T04:28:54","6,34","298,27"],
    [10097,"2021-08-07T04:28:59","6,97","298,27"],
    [10098,"2021-08-07T04:30:55","4,83","295,6"],
    [10099,"2021-08-07T04:31:00","4,99","295,6"],
    [10100,"2021-08-07T04:32:57","5,16","307,12"],
    [10101,"2021-08-07T04:33:00","5,42","307,12"],
    [10102,"2021-08-07T04:35:00","5,98","300"],
    [10103,"2021-08-07T04:35:06","6,57","300"],
    [10104,"2021-08-07T04:37:04","6,7","313,02"],
    [10105,"2021-08-07T04:37:07","5,98","313,02"],
    [10106,"2021-08-07T04:39:03","7,33","316,82"],
    [10107,"2021-08-07T04:39:10","8,78","316,82"],
    [10108,"2021-08-07T04:41:06","8,08","340,17"],
    [10109,"2021-08-07T04:41:12","8,03","340,17"],
    [10110,"2021-08-07T04:43:08","8,62","315,15"],
    [10111,"2021-08-07T04:43:13","7,39","315,15"],
    [10112,"2021-08-07T04:45:12","8,15","322,45"],
    [10113,"2021-08-07T04:45:17","8,56","322,45"],
    [10114,"2021-08-07T04:47:14","8,38","314,5"],
    [10115,"2021-08-07T04:47:21","8,66","314,5"],
    [10116,"2021-08-07T04:49:19","11,54","312,85"],
    [10117,"2021-08-07T04:49:24","10,41","312,85"],
    [10118,"2021-08-07T04:51:20","8,68","307,68"],
    [10119,"2021-08-07T04:51:25","10,22","307,68"],
    [10120,"2021-08-07T04:53:23","7,58","308,92"],
    [10121,"2021-08-07T04:53:27","7,33","308,92"],
    [10122,"2021-08-07T04:55:23","9,58","296,55"],
    [10123,"2021-08-07T04:55:29","10,49","296,55"],
    [10124,"2021-08-07T04:57:28","11,72","322,81"],
    [10125,"2021-08-07T04:57:32","11,23","322,81"],
    [10126,"2021-08-07T04:59:28","10,17","308,3"],
    [10127,"2021-08-07T04:59:33","11,06","308,3"],
    [10128,"2021-08-07T05:01:32","7,16","304,03"],
    [10129,"2021-08-07T05:01:36","9,72","304,03"],
    [10130,"2021-08-07T05:03:35","7,17","308,33"],
    [10131,"2021-08-07T05:03:38","8,99","308,33"],
    [10132,"2021-08-07T05:05:34","8,71","314,84"],
    [10133,"2021-08-07T05:05:39","8,72","314,84"],
    [10134,"2021-08-07T05:07:34","7,72","329,68"],
    [10135,"2021-08-07T05:07:41","7,95","329,68"],
    [10136,"2021-08-07T05:09:37","10,42","301,4"],
    [10137,"2021-08-07T05:09:42","10,01","301,4"],
    [10138,"2021-08-07T05:11:41","7,96","316,22"],
    [10139,"2021-08-07T05:11:46","8,23","316,22"],
    [10140,"2021-08-07T05:13:39","10,69","307,45"],
    [10141,"2021-08-07T05:13:46","10,84","307,45"],
    [10142,"2021-08-07T05:15:45","9,92","310,49"],
    [10143,"2021-08-07T05:15:51","7,94","310,49"],
    [10144,"2021-08-07T05:17:45","9,64","320,85"],
    [10145,"2021-08-07T05:17:52","9,68","320,85"],
    [10146,"2021-08-07T05:19:48","9,33","312,03"],
    [10147,"2021-08-07T05:19:53","9,43","312,03"],
    [10148,"2021-08-07T05:21:50","7,36","314,47"],
    [10149,"2021-08-07T05:21:56","8,89","314,47"],
    [10150,"2021-08-07T05:23:56","6,02","318,82"],
    [10151,"2021-08-07T05:23:59","6,74","318,82"],
    [10152,"2021-08-07T05:25:56","10,7","342"],
    [10153,"2021-08-07T05:26:00","8,48","342"],
    [10154,"2021-08-07T05:27:57","6,38","332,94"],
    [10155,"2021-08-07T05:28:02","6,96","332,94"],
    [10156,"2021-08-07T05:29:59","7,44","321,62"],
    [10157,"2021-08-07T05:30:03","7,62","321,62"],
    [10158,"2021-08-07T05:32:02","5,8","325,96"],
    [10159,"2021-08-07T05:32:07","6,19","325,96"],
    [10160,"2021-08-07T05:34:06","6,69","319,28"],
    [10161,"2021-08-07T05:34:10","6,82","319,28"],
    [10162,"2021-08-07T05:36:08","8,88","360"],
    [10163,"2021-08-07T05:36:11","7,53","360"],
    [10164,"2021-08-07T05:38:18","7,46","296,31"],
    [10165,"2021-08-07T05:38:21","6,65","296,31"],
    [10166,"2021-08-07T05:40:20","7,27","339,02"],
    [10167,"2021-08-07T05:40:23","7,42","339,02"],
    [10168,"2021-08-07T05:42:18","7,7","333,71"],
    [10169,"2021-08-07T05:42:23","7,72","333,71"],
    [10170,"2021-08-07T05:44:17","8,25","343,9"],
    [10171,"2021-08-07T05:44:24","9,36","343,9"],
    [10172,"2021-08-07T05:46:22","7,66","333,71"],
    [10173,"2021-08-07T05:46:27","8,41","333,71"],
    [10174,"2021-08-07T05:48:24","8,49","335,98"],
    [10175,"2021-08-07T05:48:28","9,18","335,98"],
    [10176,"2021-08-07T05:50:26","8,17","343,82"],
    [10177,"2021-08-07T05:50:33","8,8","343,82"],
    [10178,"2021-08-07T05:52:32","10,15","324,58"],
    [10179,"2021-08-07T05:52:37","9,11","324,58"],
    [10180,"2021-08-07T05:54:44","9,18","330,17"],
    [10181,"2021-08-07T05:54:48","11,83","330,17"],
    [10182,"2021-08-07T05:56:42","12,45","346,67"],
    [10183,"2021-08-07T05:56:48","8,63","346,67"],
    [10184,"2021-08-07T05:58:44","10,07","298,36"],
    [10185,"2021-08-07T05:58:50","8,87","298,36"],
    [10186,"2021-08-07T06:00:46","9,22","332,93"],
    [10187,"2021-08-07T06:00:51","8,26","332,93"],
    [10188,"2021-08-07T06:02:51","12,32","347,28"],
    [10189,"2021-08-07T06:02:56","12,57","347,28"],
    [10190,"2021-08-07T06:04:55","10,14","341,36"],
    [10191,"2021-08-07T06:05:00","10","341,36"],
    [10192,"2021-08-07T06:06:57","13,31","343,74"],
    [10193,"2021-08-07T06:07:01","12,05","343,74"],
    [10194,"2021-08-07T06:08:56","10,16","328,41"],
    [10195,"2021-08-07T06:09:01","10,13","328,41"],
    [10196,"2021-08-07T06:11:00","11,63","336,09"],
    [10197,"2021-08-07T06:11:04","9,9","336,09"],
    [10198,"2021-08-07T06:12:53","10,83","346,06"],
    [10199,"2021-08-07T06:13:10","7,37","346,06"],
    [10200,"2021-08-07T06:15:09","9,48","343,36"],
    [10201,"2021-08-07T06:15:12","10,38","343,36"],
    [10202,"2021-08-07T06:17:07","7,31","350,64"],
    [10203,"2021-08-07T06:17:18","7,2","350,64"],
    [10204,"2021-08-07T06:19:09","8,2","337,29"],
    [10205,"2021-08-07T06:19:19","9,44","337,29"],
    [10206,"2021-08-07T06:21:10","7,38","335,43"],
    [10207,"2021-08-07T06:21:22","7,64","335,43"],
    [10208,"2021-08-07T06:23:16","7,2","311,52"],
    [10209,"2021-08-07T06:23:29","7,94","311,52"],
    [10210,"2021-08-07T06:25:17","7,49","340,1"],
    [10211,"2021-08-07T06:25:36","7,65","340,1"],
    [10212,"2021-08-07T06:27:36","8,6","345,92"],
    [10213,"2021-08-07T06:27:40","10,16","345,92"],
    [10214,"2021-08-07T06:29:38","6,86","307,26"],
    [10215,"2021-08-07T06:29:41","6,19","307,26"],
    [10216,"2021-08-07T06:31:40","6,53","326,72"],
    [10217,"2021-08-07T06:31:44","4,77","326,72"],
    [10218,"2021-08-07T06:33:37","7,53","331,14"],
    [10219,"2021-08-07T06:33:45","7,2","331,14"],
    [10220,"2021-08-07T06:35:50","7,28","312,77"],
    [10221,"2021-08-07T06:35:53","7,6","312,77"],
    [10222,"2021-08-07T06:37:50","6,86","330,25"],
    [10223,"2021-08-07T06:37:53","5,66","330,25"],
    [10224,"2021-08-07T06:39:53","7,73","341,16"],
    [10225,"2021-08-07T06:40:01","9,17","341,16"],
    [10226,"2021-08-07T06:42:00","7,76","328,93"],
    [10227,"2021-08-07T06:42:03","7,75","328,93"],
    [10228,"2021-08-07T06:44:03","10,78","346,5"],
    [10229,"2021-08-07T06:44:06","10,43","346,5"],
    [10230,"2021-08-07T06:46:05","10,37","325,41"],
    [10231,"2021-08-07T06:46:10","9,35","325,41"],
    [10232,"2021-08-07T06:48:06","8,25","345,24"],
    [10233,"2021-08-07T06:48:14","10,97","345,24"],
    [10234,"2021-08-07T06:50:13","7,9","331,04"],
    [10235,"2021-08-07T06:50:18","8,35","331,04"],
    [10236,"2021-08-07T06:52:16","5,53","322,7"],
    [10237,"2021-08-07T06:52:20","8,03","322,7"],
    [10238,"2021-08-07T06:54:15","5","335,31"],
    [10239,"2021-08-07T06:54:20","6,76","335,31"],
    [10240,"2021-08-07T06:56:16","9,21","321,3"],
    [10241,"2021-08-07T06:56:22","10,56","321,3"],
    [10242,"2021-08-07T06:58:18","6,16","353,76"],
    [10243,"2021-08-07T06:58:23","6,83","353,76"],
    [10244,"2021-08-07T07:00:24","6,92","306,95"],
    [10245,"2021-08-07T07:00:28","8,17","306,95"],
    [10246,"2021-08-07T07:02:25","8,07","348,78"],
    [10247,"2021-08-07T07:02:28","7,21","348,78"],
    [10248,"2021-08-07T07:04:25","4,68","324,77"],
    [10249,"2021-08-07T07:04:29","5,48","324,77"],
    [10250,"2021-08-07T07:06:28","6,36","329,92"],
    [10251,"2021-08-07T07:06:33","6,8","329,92"],
    [10252,"2021-08-07T07:08:32","7,22","317,44"],
    [10253,"2021-08-07T07:08:35","7,33","317,44"],
    [10254,"2021-08-07T07:10:36","7,33","289,32"],
    [10255,"2021-08-07T07:10:41","8,79","289,32"],
    [10256,"2021-08-07T07:12:37","8,92","309,58"],
    [10257,"2021-08-07T07:12:41","7,7","309,58"],
    [10258,"2021-08-07T07:14:38","7,83","323,72"],
    [10259,"2021-08-07T07:14:42","9,55","323,72"],
    [10260,"2021-08-07T07:16:39","7,82","322,33"],
    [10261,"2021-08-07T07:16:45","7,87","322,33"],
    [10262,"2021-08-07T07:18:45","7,39","316,16"],
    [10263,"2021-08-07T07:18:51","6,59","316,16"],
    [10264,"2021-08-07T07:20:51","7,11","329,04"],
    [10265,"2021-08-07T07:20:58","5,66","329,04"],
    [10266,"2021-08-07T07:22:58","10,13","314,56"],
    [10267,"2021-08-07T07:23:01","8,81","314,56"],
    [10268,"2021-08-07T07:24:56","7,57","310,67"],
    [10269,"2021-08-07T07:25:04","6,95","310,67"],
    [10270,"2021-08-07T07:27:03","8,24","322,34"],
    [10271,"2021-08-07T07:27:06","7,89","322,34"],
    [10272,"2021-08-07T07:29:05","6,35","320,48"],
    [10273,"2021-08-07T07:29:08","7,72","320,48"],
    [10274,"2021-08-07T07:31:06","7,78","350,97"],
    [10275,"2021-08-07T07:31:10","6,74","350,97"],
    [10276,"2021-08-07T07:33:11","6,75","348,24"],
    [10277,"2021-08-07T07:33:16","7,81","348,24"],
    [10278,"2021-08-07T07:35:15","10,11","326,68"],
    [10279,"2021-08-07T07:35:22","7,56","326,68"],
    [10280,"2021-08-07T07:37:18","10,05","352,8"],
    [10281,"2021-08-07T07:37:28","10,35","352,8"],
    [10282,"2021-08-07T07:39:35","10,25","339,87"],
    [10283,"2021-08-07T07:39:46","9,88","339,87"],
    [10284,"2021-08-07T07:41:39","8,14","342,89"],
    [10285,"2021-08-07T07:41:49","9,55","342,89"],
    [10286,"2021-08-07T07:43:48","8,47","346,54"],
    [10287,"2021-08-07T07:43:51","8,42","346,54"],
    [10288,"2021-08-07T07:45:51","8,09","360"],
    [10289,"2021-08-07T07:45:54","8,1","360"],
    [10290,"2021-08-07T07:47:51","7,86","353,54"],
    [10291,"2021-08-07T07:47:55","6,31","353,54"],
    [10292,"2021-08-07T07:49:53","6,76","348,45"],
    [10293,"2021-08-07T07:49:58","6,44","348,45"],
    [10294,"2021-08-07T07:51:58","8,65","10,59"],
    [10295,"2021-08-07T07:52:01","8,33","10,59"],
    [10296,"2021-08-07T07:54:01","9,37","357,01"],
    [10297,"2021-08-07T07:54:06","7,65","357,01"],
    [10298,"2021-08-07T07:56:05","8,96","359,59"],
    [10299,"2021-08-07T07:56:11","8,85","359,59"],
    [10300,"2021-08-07T07:58:09","8,24","5,31"],
    [10301,"2021-08-07T07:58:13","9,12","5,31"],
    [10302,"2021-08-07T08:00:12","8,44","360"],
    [10303,"2021-08-07T08:00:15","9,68","360"],
    [10304,"2021-08-07T08:02:06","7,38","355,13"],
    [10305,"2021-08-07T08:02:15","8,09","355,13"],
    [10306,"2021-08-07T08:04:13","7,13","106,18"],
    [10307,"2021-08-07T08:04:18","6,92","106,18"],
    [10308,"2021-08-07T08:06:15","9,52","358,51"],
    [10309,"2021-08-07T08:06:22","8,5","358,51"],
    [10310,"2021-08-07T08:08:21","7,93","360"],
    [10311,"2021-08-07T08:08:24","7,95","360"],
    [10312,"2021-08-07T08:10:23","8,69","351,34"],
    [10313,"2021-08-07T08:10:26","7,6","351,34"],
    [10314,"2021-08-07T08:12:24","8,49","360"],
    [10315,"2021-08-07T08:12:27","8,71","360"],
    [10316,"2021-08-07T08:14:25","12,73","351,11"],
    [10317,"2021-08-07T08:14:28","11,59","351,11"],
    [10318,"2021-08-07T08:16:27","9,14","360"],
    [10319,"2021-08-07T08:16:36","10,25","360"],
    [10320,"2021-08-07T08:18:39","10,2","352,38"],
    [10321,"2021-08-07T08:18:44","10,45","352,38"],
    [10322,"2021-08-07T08:20:45","10,37","357,11"],
    [10323,"2021-08-07T08:20:49","11,06","357,11"],
    [10324,"2021-08-07T08:22:47","10,65","358,98"],
    [10325,"2021-08-07T08:22:51","10,16","358,98"],
    [10326,"2021-08-07T08:24:49","12,39","351,61"],
    [10327,"2021-08-07T08:24:52","13,1","351,61"],
    [10328,"2021-08-07T08:26:42","9,76","345,21"],
    [10329,"2021-08-07T08:26:57","12,55","345,21"],
    [10330,"2021-08-07T08:28:57","12,48","355,22"],
    [10331,"2021-08-07T08:29:00","13,57","355,22"],
    [10332,"2021-08-07T08:30:59","11,41","335,58"],
    [10333,"2021-08-07T08:31:02","10,45","335,58"],
    [10334,"2021-08-07T08:33:02","12,34","358,17"],
    [10335,"2021-08-07T08:33:06","12,38","358,17"],
    [10336,"2021-08-07T08:35:04","9,63","350,6"],
    [10337,"2021-08-07T08:35:11","11,41","350,6"],
    [10338,"2021-08-07T08:37:10","9,28","360"],
    [10339,"2021-08-07T08:37:13","9,18","360"],
    [10340,"2021-08-07T08:39:09","10,16","358,09"],
    [10341,"2021-08-07T08:39:13","9,01","358,09"],
    [10342,"2021-08-07T08:41:12","11,51","342,72"],
    [10343,"2021-08-07T08:41:15","11,33","342,72"],
    [10344,"2021-08-07T08:43:13","11,29","349,39"],
    [10345,"2021-08-07T08:43:17","11,67","349,39"],
    [10346,"2021-08-07T08:45:22","11,71","360"],
    [10347,"2021-08-07T08:45:25","11,16","360"],
    [10348,"2021-08-07T08:47:22","12,52","347,08"],
    [10349,"2021-08-07T08:47:25","10,2","347,08"],
    [10350,"2021-08-07T08:49:24","11,91","352,21"],
    [10351,"2021-08-07T08:49:27","11,07","352,21"],
    [10352,"2021-08-07T08:51:22","10,4","346,52"],
    [10353,"2021-08-07T08:51:29","12,35","346,52"],
    [10354,"2021-08-07T08:53:28","10,14","354,02"],
    [10355,"2021-08-07T08:53:31","10,05","354,02"],
    [10356,"2021-08-07T08:55:25","9,03","345,42"],
    [10357,"2021-08-07T08:55:34","9,32","345,42"],
    [10358,"2021-08-07T08:57:28","8,62","340,63"],
    [10359,"2021-08-07T08:57:35","9,21","340,63"],
    [10360,"2021-08-07T08:59:33","10,32","343,32"],
    [10361,"2021-08-07T08:59:36","10,67","343,32"],
    [10362,"2021-08-07T09:01:34","8","344,38"],
    [10363,"2021-08-07T09:01:38","9,32","344,38"],
    [10364,"2021-08-07T09:03:33","8,1","340,3"],
    [10365,"2021-08-07T09:03:39","6,23","340,3"],
    [10366,"2021-08-07T09:05:39","9,62","338,33"],
    [10367,"2021-08-07T09:05:42","9,42","338,33"],
    [10368,"2021-08-07T09:07:38","8,27","348,78"],
    [10369,"2021-08-07T09:07:43","7,86","348,78"],
    [10370,"2021-08-07T09:09:41","5,9","340,67"],
    [10371,"2021-08-07T09:09:44","6,02","340,67"],
    [10372,"2021-08-07T09:11:40","7,27","341,92"],
    [10373,"2021-08-07T09:11:49","7,2","341,92"],
    [10374,"2021-08-07T09:13:44","5,95","347,87"],
    [10375,"2021-08-07T09:13:50","5,71","347,87"],
    [10376,"2021-08-07T09:15:45","5,88","40,3"],
    [10377,"2021-08-07T09:15:50","6,03","40,3"],
    [10378,"2021-08-07T09:17:50","4,39","26,6"],
    [10379,"2021-08-07T09:17:57","3,81","26,6"],
    [10380,"2021-08-07T09:19:54","4,75","11,78"],
    [10381,"2021-08-07T09:19:58","4,6","11,78"],
    [10382,"2021-08-07T09:21:57","6,96","18,98"],
    [10383,"2021-08-07T09:22:04","7,02","18,98"],
    [10384,"2021-08-07T09:24:02","5,24","24,2"],
    [10385,"2021-08-07T09:24:06","4,94","24,2"],
    [10386,"2021-08-07T09:26:00","5,65","17"],
    [10387,"2021-08-07T09:26:09","6,06","17"],
    [10388,"2021-08-07T09:28:05","7,43","24,49"],
    [10389,"2021-08-07T09:28:10","6,96","24,49"],
    [10390,"2021-08-07T09:30:05","7,54","21,84"],
    [10391,"2021-08-07T09:30:11","7,73","21,84"],
    [10392,"2021-08-07T09:32:08","6,85","32,05"],
    [10393,"2021-08-07T09:32:11","7,35","32,05"],
    [10394,"2021-08-07T09:34:07","7,17","19,35"],
    [10395,"2021-08-07T09:34:11","7,05","19,35"],
    [10396,"2021-08-07T09:36:14","7,02","16,36"],
    [10397,"2021-08-07T09:36:17","7,23","16,36"],
    [10398,"2021-08-07T09:38:15","6,64","24,46"],
    [10399,"2021-08-07T09:38:19","6,79","24,46"],
    [10400,"2021-08-07T09:40:23","6,82","17,92"],
    [10401,"2021-08-07T09:40:26","7,06","17,92"],
    [10402,"2021-08-07T09:42:20","7,28","25,66"],
    [10403,"2021-08-07T09:42:26","7,21","25,66"],
    [10404,"2021-08-07T09:44:25","8,37","13,43"],
    [10405,"2021-08-07T09:44:28","8,23","13,43"],
    [10406,"2021-08-07T09:46:27","7,75","23,28"],
    [10407,"2021-08-07T09:46:32","7,81","23,28"],
    [10408,"2021-08-07T09:48:32","7,88","26,68"],
    [10409,"2021-08-07T09:48:35","8,12","26,68"],
    [10410,"2021-08-07T09:50:34","9,03","15,3"],
    [10411,"2021-08-07T09:50:40","8,48","15,3"],
    [10412,"2021-08-07T09:52:37","8,84","19,39"],
    [10413,"2021-08-07T09:52:40","9,1","19,39"],
    [10414,"2021-08-07T09:54:39","8,95","16,92"],
    [10415,"2021-08-07T09:54:44","10,71","16,92"],
    [10416,"2021-08-07T09:56:39","9,73","24,77"],
    [10417,"2021-08-07T09:56:46","8,89","24,77"],
    [10418,"2021-08-07T09:58:41","9,9","17,88"],
    [10419,"2021-08-07T09:58:46","10,49","17,88"],
    [10420,"2021-08-07T10:00:46","8,98","20,86"],
    [10421,"2021-08-07T10:00:49","8,62","20,86"],
    [10422,"2021-08-07T10:02:48","7,15","17,79"],
    [10423,"2021-08-07T10:02:51","8,31","17,79"],
    [10424,"2021-08-07T10:04:48","8,49","16,68"],
    [10425,"2021-08-07T10:04:55","7,8","16,68"],
    [10426,"2021-08-07T10:06:53","7,53","19,66"],
    [10427,"2021-08-07T10:06:56","8,17","19,66"],
    [10428,"2021-08-07T10:08:55","7,88","31,53"],
    [10429,"2021-08-07T10:08:59","8,49","31,53"],
    [10430,"2021-08-07T10:10:56","8,52","25,88"],
    [10431,"2021-08-07T10:11:02","7,76","25,88"],
    [10432,"2021-08-07T10:12:58","8,12","27,33"],
    [10433,"2021-08-07T10:13:04","8,06","27,33"],
    [10434,"2021-08-07T10:15:02","9,34","21,13"],
    [10435,"2021-08-07T10:15:05","8,5","21,13"],
    [10436,"2021-08-07T10:17:02","9,71","22,89"],
    [10437,"2021-08-07T10:17:05","9,56","22,89"],
    [10438,"2021-08-07T10:19:05","8,47","21,04"],
    [10439,"2021-08-07T10:19:08","8,62","21,04"],
    [10440,"2021-08-07T10:21:08","12,16","26,58"],
    [10441,"2021-08-07T10:21:14","10,48","26,58"],
    [10442,"2021-08-07T10:23:14","8,64","23,89"],
    [10443,"2021-08-07T10:23:17","8,47","23,89"],
    [10444,"2021-08-07T10:25:17","9,55","14,57"],
    [10445,"2021-08-07T10:25:20","8,91","14,57"],
    [10446,"2021-08-07T10:27:19","8,14","16,27"],
    [10447,"2021-08-07T10:27:22","9,12","16,27"],
    [10448,"2021-08-07T10:29:21","7,39","12,27"],
    [10449,"2021-08-07T10:29:24","8,2","12,27"],
    [10450,"2021-08-07T10:31:16","7,1","13,76"],
    [10451,"2021-08-07T10:31:30","8,55","13,76"],
    [10452,"2021-08-07T10:33:23","10,02","17,55"],
    [10453,"2021-08-07T10:33:37","8,78","17,55"],
    [10454,"2021-08-07T10:35:35","8,69","8,78"],
    [10455,"2021-08-07T10:35:38","8,57","8,78"],
    [10456,"2021-08-07T10:37:37","9,52","19,42"],
    [10457,"2021-08-07T10:37:48","9,66","19,42"],
    [10458,"2021-08-07T10:39:31","9,87","21,06"],
    [10459,"2021-08-07T10:40:05","9,23","21,06"],
    [10460,"2021-08-07T10:41:29","8,92","36,5"],
    [10461,"2021-08-07T10:42:23","8,62","36,5"],
    [10462,"2021-08-07T10:44:22","7,18","28,73"],
    [10463,"2021-08-07T10:44:31","7,82","28,73"],
    [10464,"2021-08-07T10:46:27","9,7","30,48"],
    [10465,"2021-08-07T10:46:39","8,88","30,48"],
    [10466,"2021-08-07T10:48:36","10,59","22,23"],
    [10467,"2021-08-07T10:48:39","9,9","22,23"],
    [10468,"2021-08-07T10:50:38","7,78","16,84"],
    [10469,"2021-08-07T10:50:44","7,14","16,84"],
    [10470,"2021-08-07T10:52:42","8,51","27,36"],
    [10471,"2021-08-07T10:52:54","8,29","27,36"],
    [10472,"2021-08-07T10:54:54","8,31","20,47"],
    [10473,"2021-08-07T10:55:03","9,28","20,47"],
    [10474,"2021-08-07T10:57:02","7,97","40,5"],
    [10475,"2021-08-07T10:57:05","7,85","40,5"],
    [10476,"2021-08-07T10:59:00","8,72","24,87"],
    [10477,"2021-08-07T10:59:07","8,13","24,87"],
    [10478,"2021-08-07T11:01:06","8,09","41,97"],
    [10479,"2021-08-07T11:01:09","7,96","41,97"],
    [10480,"2021-08-07T11:03:06","9,99","22,7"],
    [10481,"2021-08-07T11:03:13","8,26","22,7"],
    [10482,"2021-08-07T11:05:11","7,29","28,76"],
    [10483,"2021-08-07T11:05:14","7,05","28,76"],
    [10484,"2021-08-07T11:07:53","6,99","29,78"],
    [10485,"2021-08-07T11:07:56","7,91","29,78"],
    [10486,"2021-08-07T11:09:27","6,41","17,3"],
    [10487,"2021-08-07T11:10:00","8,82","17,3"],
    [10488,"2021-08-07T11:11:24","7,58","27,2"],
    [10489,"2021-08-07T11:12:05","8,26","27,2"],
    [10490,"2021-08-07T11:13:47","7,63","27,77"],
    [10491,"2021-08-07T11:14:26","8,08","39,54"],
    [10492,"2021-08-07T11:16:24","8,37","17,15"],
    [10493,"2021-08-07T11:16:30","8,29","14,41"],
    [10494,"2021-08-07T11:18:01","8,19","11,83"],
    [10495,"2021-08-07T11:18:51","6,07","31,42"],
    [10496,"2021-08-07T11:20:49","8,57","27,06"],
    [10497,"2021-08-07T11:20:54","8,07","23,48"],
    [10498,"2021-08-07T11:22:56","8,11","8,45"],
    [10499,"2021-08-07T11:22:59","9,18","8,45"],
    [10500,"2021-08-07T11:24:56","9,2","29,52"],
    [10501,"2021-08-07T11:25:00","10","19,89"],
    [10502,"2021-08-07T11:27:00","8,28","31,93"],
    [10503,"2021-08-07T11:27:07","8,7","30,74"],
    [10504,"2021-08-07T11:29:03","8,4","16,79"],
    [10505,"2021-08-07T11:29:08","7,85","27,62"],
    [10506,"2021-08-07T11:31:08","9,07","11,33"],
    [10507,"2021-08-07T11:31:11","9,59","13,38"],
    [10508,"2021-08-07T11:33:08","8,55","23,63"],
    [10509,"2021-08-07T11:33:11","7,91","24,95"],
    [10510,"2021-08-07T11:35:11","10,47","11,16"],
    [10511,"2021-08-07T11:35:14","8,79","16,44"],
    [10512,"2021-08-07T11:37:11","9,56","33,15"],
    [10513,"2021-08-07T11:37:14","9,52","12,6"],
    [10514,"2021-08-07T11:39:14","8,11","39,29"],
    [10515,"2021-08-07T11:39:17","9,4","21,62"],
    [10516,"2021-08-07T11:41:17","9,71","15,79"],
    [10517,"2021-08-07T11:41:23","9,24","25,42"],
    [10518,"2021-08-07T11:43:17","9,63","18,97"],
    [10519,"2021-08-07T11:43:24","10,52","27,31"],
    [10520,"2021-08-07T11:45:15","9,35","27,31"],
    [10521,"2021-08-07T11:45:43","9,57","28,17"],
    [10522,"2021-08-07T11:47:41","7,33","20,89"],
    [10523,"2021-08-07T11:47:44","6","29,7"],
    [10524,"2021-08-07T11:49:28","9,79","21,69"],
    [10525,"2021-08-07T11:49:49","10,06","32,07"],
    [10526,"2021-08-07T11:51:26","8,57","30,55"],
    [10527,"2021-08-07T11:51:51","11,01","24,14"],
    [10528,"2021-08-07T11:53:31","11,27","161,87"],
    [10529,"2021-08-07T11:53:53","10,58","15,37"],
    [10530,"2021-08-07T11:55:31","8,4","351,07"],
    [10531,"2021-08-07T11:55:59","9,59","20,34"],
    [10532,"2021-08-07T11:57:30","8,92","357,33"],
    [10533,"2021-08-07T11:58:00","8,03","354,88"],
    [10534,"2021-08-07T11:59:58","8,47","197,91"],
    [10535,"2021-08-07T12:00:02","8,98","23,83"],
    [10536,"2021-08-07T12:02:04","8,9","360"],
    [10537,"2021-08-07T12:02:08","9,64","360"],
    [10538,"2021-08-07T12:04:05","10,53","24,57"],
    [10539,"2021-08-07T12:04:11","9,76","24,57"],
    [10540,"2021-08-07T12:06:09","8,63","21,71"],
    [10541,"2021-08-07T12:06:14","8,53","21,71"],
    [10542,"2021-08-07T12:08:11","10,04","18,91"],
    [10543,"2021-08-07T12:08:15","9,39","18,91"],
    [10544,"2021-08-07T12:10:13","8,79","33,94"],
    [10545,"2021-08-07T12:10:19","9,07","33,94"],
    [10546,"2021-08-07T12:12:17","11,07","24,41"],
    [10547,"2021-08-07T12:12:20","11,05","24,41"],
    [10548,"2021-08-07T12:14:15","10,02","25,8"],
    [10549,"2021-08-07T12:14:20","10,83","25,8"],
    [10550,"2021-08-07T12:16:19","10,64","23,85"],
    [10551,"2021-08-07T12:16:24","9,89","23,85"],
    [10552,"2021-08-07T12:18:19","11,52","27,27"],
    [10553,"2021-08-07T12:18:25","10,94","27,27"],
    [10554,"2021-08-07T12:20:24","7,74","22,86"],
    [10555,"2021-08-07T12:21:00","9,16","22,86"],
    [10556,"2021-08-07T12:22:59","7,7","27,25"],
    [10557,"2021-08-07T12:23:12","8,35","27,25"],
    [10558,"2021-08-07T12:25:12","7,99","45,96"],
    [10559,"2021-08-07T12:25:16","10,71","45,96"],
    [10560,"2021-08-07T12:27:13","9,53","42,05"],
    [10561,"2021-08-07T12:27:18","7,53","42,05"],
    [10562,"2021-08-07T12:29:16","9,97","38,28"],
    [10563,"2021-08-07T12:29:19","9,65","38,28"],
    [10564,"2021-08-07T12:31:19","10,55","27,59"],
    [10565,"2021-08-07T12:31:24","9,15","27,59"],
    [10566,"2021-08-07T12:33:23","8,04","16,17"],
    [10567,"2021-08-07T12:33:26","9,44","16,17"],
    [10568,"2021-08-07T12:35:19","9,72","29,93"],
    [10569,"2021-08-07T12:35:28","10,59","29,93"],
    [10570,"2021-08-07T12:37:28","8,32","36,43"],
    [10571,"2021-08-07T12:37:35","8,59","36,43"],
    [10572,"2021-08-07T12:39:33","8,88","30,07"],
    [10573,"2021-08-07T12:39:36","9,78","30,07"],
    [10574,"2021-08-07T12:41:31","10,07","18,42"],
    [10575,"2021-08-07T12:41:37","9,44","18,42"],
    [10576,"2021-08-07T12:43:29","7,65","38,49"],
    [10577,"2021-08-07T12:43:43","8,84","38,49"],
    [10578,"2021-08-07T12:45:43","10,61","30,81"],
    [10579,"2021-08-07T12:45:46","10,4","30,81"],
    [10580,"2021-08-07T12:47:45","9,52","35,75"],
    [10581,"2021-08-07T12:47:50","10,8","35,75"],
    [10582,"2021-08-07T12:49:48","8,35","27,88"],
    [10583,"2021-08-07T12:49:51","8,81","27,88"],
    [10584,"2021-08-07T12:51:46","9,46","8,56"],
    [10585,"2021-08-07T12:51:52","11,15","8,56"],
    [10586,"2021-08-07T12:53:37","10,42","47,89"],
    [10587,"2021-08-07T12:53:53","10,01","47,89"],
    [10588,"2021-08-07T12:55:42","9,74","29,02"],
    [10589,"2021-08-07T12:56:09","9,02","29,02"],
    [10590,"2021-08-07T12:58:08","9,17","35,66"],
    [10591,"2021-08-07T12:58:11","10,53","35,66"],
    [10592,"2021-08-07T13:00:08","8,07","33,67"],
    [10593,"2021-08-07T13:00:13","8,16","33,67"],
    [10594,"2021-08-07T13:02:11","9,48","28,95"],
    [10595,"2021-08-07T13:02:17","8,67","28,95"],
    [10596,"2021-08-07T13:04:16","8,23","20,86"],
    [10597,"2021-08-07T13:04:21","11,47","20,86"],
    [10598,"2021-08-07T13:06:21","10,42","28,51"],
    [10599,"2021-08-07T13:06:24","9,53","28,51"],
    [10600,"2021-08-07T13:08:24","10,27","25,01"],
    [10601,"2021-08-07T13:08:27","8,71","25,01"],
    [10602,"2021-08-07T13:10:22","9,2","18,35"],
    [10603,"2021-08-07T13:10:27","10,36","18,35"],
    [10604,"2021-08-07T13:12:26","9,29","31,51"],
    [10605,"2021-08-07T13:12:32","8,63","31,51"],
    [10606,"2021-08-07T13:14:51","8,67","32,61"],
    [10607,"2021-08-07T13:14:54","7,42","32,61"],
    [10608,"2021-08-07T13:16:31","7,98","27,38"],
    [10609,"2021-08-07T13:16:56","6,53","27,38"],
    [10610,"2021-08-07T13:18:58","6,49","22,97"],
    [10611,"2021-08-07T13:19:01","8,28","22,97"],
    [10612,"2021-08-07T13:21:00","8,07","41,13"],
    [10613,"2021-08-07T13:21:07","10,17","41,13"],
    [10614,"2021-08-07T13:22:33","8,44","48,73"],
    [10615,"2021-08-07T13:23:21","7,12","48,73"],
    [10616,"2021-08-07T13:25:19","9,29","29,48"],
    [10617,"2021-08-07T13:25:22","10,37","29,48"],
    [10618,"2021-08-07T13:27:21","8,35","32,15"],
    [10619,"2021-08-07T13:27:24","10,12","32,15"],
    [10620,"2021-08-07T13:29:21","8,38","10,89"],
    [10621,"2021-08-07T13:29:27","7,43","10,89"],
    [10622,"2021-08-07T13:31:26","11,27","43"],
    [10623,"2021-08-07T13:31:29","12,21","43"],
    [10624,"2021-08-07T13:33:27","12,78","14,65"],
    [10625,"2021-08-07T13:33:31","9,78","14,65"],
    [10626,"2021-08-07T13:35:28","10,65","53,79"],
    [10627,"2021-08-07T13:35:32","11,3","53,79"],
    [10628,"2021-08-07T13:37:31","8,46","357,68"],
    [10629,"2021-08-07T13:37:34","9,87","357,68"],
    [10630,"2021-08-07T13:39:28","8,62","10,9"],
    [10631,"2021-08-07T13:39:34","12,33","10,9"],
    [10632,"2021-08-07T13:41:33","10,71","356,91"],
    [10633,"2021-08-07T13:41:36","10,18","356,91"],
    [10634,"2021-08-07T13:43:03","11,06","122,14"],
    [10635,"2021-08-07T13:43:39","10,38","122,14"],
    [10636,"2021-08-07T13:45:34","7,64","18,28"],
    [10637,"2021-08-07T13:45:39","8,2","18,28"],
    [10638,"2021-08-07T13:47:37","9,95","24,23"],
    [10639,"2021-08-07T13:47:41","10,26","24,23"],
    [10640,"2021-08-07T13:49:38","8,44","23,16"],
    [10641,"2021-08-07T13:49:41","9,24","23,16"],
    [10642,"2021-08-07T13:51:15","9,4","355,74"],
    [10643,"2021-08-07T13:51:43","6,96","355,74"],
    [10644,"2021-08-07T13:53:15","10,99","352,46"],
    [10645,"2021-08-07T13:53:49","11,03","352,46"],
    [10646,"2021-08-07T13:55:46","9,93","10,39"],
    [10647,"2021-08-07T13:55:52","8,69","10,39"],
    [10648,"2021-08-07T13:57:51","9,91","7,9"],
    [10649,"2021-08-07T13:57:55","8,39","7,9"],
    [10650,"2021-08-07T13:59:54","11,44","26,09"],
    [10651,"2021-08-07T13:59:58","10,88","26,09"],
    [10652,"2021-08-07T14:01:56","12,36","35"],
    [10653,"2021-08-07T14:01:59","11,74","35"],
    [10654,"2021-08-07T14:03:19","4,1","30,37"],
    [10655,"2021-08-07T14:04:00","8,7","10,47"],
    [10656,"2021-08-07T14:05:54","11,08","22,98"],
    [10657,"2021-08-07T14:06:02","9,74","19,23"],
    [10658,"2021-08-07T14:07:21","13,85","16,4"],
    [10659,"2021-08-07T14:08:03","10,09","360"],
    [10660,"2021-08-07T14:09:35","12,32","7,27"],
    [10661,"2021-08-07T14:10:12","9,32","17,88"],
    [10662,"2021-08-07T14:12:08","9,37","9,72"],
    [10663,"2021-08-07T14:12:16","8,41","14,69"],
    [10664,"2021-08-07T14:14:10","11,35","8,72"],
    [10665,"2021-08-07T14:14:16","11,8","239,08"],
    [10666,"2021-08-07T14:16:16","9,89","16,58"],
    [10667,"2021-08-07T14:16:22","12,33","18,31"],
    [10668,"2021-08-07T14:18:21","12,52","352,11"],
    [10669,"2021-08-07T14:18:25","11,96","17,08"],
    [10670,"2021-08-07T14:20:25","9,96","330,94"],
    [10671,"2021-08-07T14:20:30","10,53","9,16"],
    [10672,"2021-08-07T14:22:29","8,73","360"],
    [10673,"2021-08-07T14:22:33","7,67","359,03"],
    [10674,"2021-08-07T14:24:32","12,39","16,68"],
    [10675,"2021-08-07T14:24:35","11,41","7,81"],
    [10676,"2021-08-07T14:26:32","10,92","345,39"],
    [10677,"2021-08-07T14:26:36","11,75","341,4"],
    [10678,"2021-08-07T14:28:32","9,87","7,43"],
    [10679,"2021-08-07T14:28:36","9,77","18"],
    [10680,"2021-08-07T14:30:35","11,09","346,48"],
    [10681,"2021-08-07T14:30:38","10,66","350,41"],
    [10682,"2021-08-07T14:32:15","9,87","323,86"],
    [10683,"2021-08-07T14:32:40","9,81","10,22"],
    [10684,"2021-08-07T14:34:47","9,87","360"],
    [10685,"2021-08-07T14:34:50","8,92","360"],
    [10686,"2021-08-07T14:36:18","7,34","32,06"],
    [10687,"2021-08-07T14:36:50","10,65","12,14"],
    [10688,"2021-08-07T14:38:14","10,1","18,73"],
    [10689,"2021-08-07T14:38:58","9,64","360"],
    [10690,"2021-08-07T14:40:56","9,61","25,8"],
    [10691,"2021-08-07T14:40:59","8,09","28,85"],
    [10692,"2021-08-07T14:42:57","7,9","5,93"],
    [10693,"2021-08-07T14:43:03","7,31","26,3"],
    [10694,"2021-08-07T14:45:03","7,11","38,53"],
    [10695,"2021-08-07T14:45:10","6,17","25,04"],
    [10696,"2021-08-07T14:47:06","7,81","22,23"],
    [10697,"2021-08-07T14:47:15","11,56","6,97"],
    [10698,"2021-08-07T14:49:08","9,5","21,63"],
    [10699,"2021-08-07T14:49:19","11,33","360"],
    [10700,"2021-08-07T14:51:18","10,62","18,24"],
    [10701,"2021-08-07T14:51:21","9,9","23,25"],
    [10702,"2021-08-07T14:53:15","7,64","351,88"],
    [10703,"2021-08-07T14:53:27","6,93","32,38"],
    [10704,"2021-08-07T14:55:24","7,73","42,32"],
    [10705,"2021-08-07T14:55:27","7,95","36,55"],
    [10706,"2021-08-07T14:57:30","7,92","23,74"],
    [10707,"2021-08-07T14:58:06","6,52","23,74"],
    [10708,"2021-08-07T15:00:02","5,34","41,73"],
    [10709,"2021-08-07T15:00:08","6,25","41,73"],
    [10710,"2021-08-07T15:01:38","9,93","9,9"],
    [10711,"2021-08-07T15:02:08","9,11","9,9"],
    [10712,"2021-08-07T15:04:03","10,06","18,63"],
    [10713,"2021-08-07T15:04:10","10,13","18,63"],
    [10714,"2021-08-07T15:05:34","6,59","359,26"],
    [10715,"2021-08-07T15:06:11","9,59","42,67"],
    [10716,"2021-08-07T15:07:44","6,56","19,29"],
    [10717,"2021-08-07T15:08:11","7,47","342,2"],
    [10718,"2021-08-07T15:10:09","7,93","91,08"],
    [10719,"2021-08-07T15:10:13","8,3","76,09"],
    [10720,"2021-08-07T15:11:49","6,49","76,23"],
    [10721,"2021-08-07T15:12:24","5,34","91,3"],
    [10722,"2021-08-07T15:14:23","7,98","69,29"],
    [10723,"2021-08-07T15:14:26","7,07","61,32"],
    [10724,"2021-08-07T15:16:22","7,04","84,8"],
    [10725,"2021-08-07T15:16:27","6,79","111,2"],
    [10726,"2021-08-07T15:18:27","8,76","75,39"],
    [10727,"2021-08-07T15:18:30","8,45","89,12"],
    [10728,"2021-08-07T15:20:29","7,48","77,06"],
    [10729,"2021-08-07T15:20:32","7,74","94,3"],
    [10730,"2021-08-07T15:22:31","5,51","104,94"],
    [10731,"2021-08-07T15:22:37","8,18","58,55"],
    [10732,"2021-08-07T15:24:39","8,27","80,52"],
    [10733,"2021-08-07T15:24:43","6,64","80,52"],
    [10734,"2021-08-07T15:26:50","6,69","96,73"],
    [10735,"2021-08-07T15:27:37","7,57","96,73"],
    [10736,"2021-08-07T15:29:05","6,76","60,08"],
    [10737,"2021-08-07T15:29:41","6,81","60,08"],
    [10738,"2021-08-07T15:30:59","7,14","47,91"],
    [10739,"2021-08-07T15:31:47","7,48","47,91"],
    [10740,"2021-08-07T15:33:04","7,98","175,61"],
    [10741,"2021-08-07T15:33:55","6,97","175,61"],
    [10742,"2021-08-07T15:35:50","7,33","51,9"],
    [10743,"2021-08-07T15:35:56","7,47","51,9"],
    [10744,"2021-08-07T15:37:56","7,06","50,26"],
    [10745,"2021-08-07T15:37:59","7","50,26"],
    [10746,"2021-08-07T15:39:52","5,75","59,95"],
    [10747,"2021-08-07T15:39:59","5,55","59,95"],
    [10748,"2021-08-07T15:41:23","5,11","68,08"],
    [10749,"2021-08-07T15:42:00","5,77","68,08"],
    [10750,"2021-08-07T15:43:56","5,37","86,73"],
    [10751,"2021-08-07T15:44:03","5,94","86,73"],
    [10752,"2021-08-07T15:46:09","6,03","90,16"],
    [10753,"2021-08-07T15:46:13","6,09","90,16"],
    [10754,"2021-08-07T15:48:10","6,58","92,2"],
    [10755,"2021-08-07T15:48:16","6,41","92,2"],
    [10756,"2021-08-07T15:50:15","6,67","24,83"],
    [10757,"2021-08-07T15:50:20","6,81","24,83"],
    [10758,"2021-08-07T15:52:19","8,11","56,87"],
    [10759,"2021-08-07T15:52:25","8,01","56,87"],
    [10760,"2021-08-07T15:54:20","3,44","70,68"],
    [10761,"2021-08-07T15:54:25","5,28","70,68"],
    [10762,"2021-08-07T15:56:21","5,77","50,73"],
    [10763,"2021-08-07T15:56:26","6,67","50,73"],
    [10764,"2021-08-07T15:58:23","7,4","53,42"],
    [10765,"2021-08-07T15:58:28","6,9","53,42"],
    [10766,"2021-08-07T16:00:27","6,85","50,42"],
    [10767,"2021-08-07T16:00:33","6,69","50,42"],
    [10768,"2021-08-07T16:02:32","7,55","52,58"],
    [10769,"2021-08-07T16:02:36","6,89","52,58"],
    [10770,"2021-08-07T16:04:34","6,08","35,52"],
    [10771,"2021-08-07T16:04:37","6,44","35,52"],
    [10772,"2021-08-07T16:06:37","8,23","26,44"],
    [10773,"2021-08-07T16:06:40","8,71","26,44"],
    [10774,"2021-08-07T16:08:37","6,22","359,27"],
    [10775,"2021-08-07T16:08:40","5,9","359,27"],
    [10776,"2021-08-07T16:10:39","7,08","19,23"],
    [10777,"2021-08-07T16:10:42","6,67","19,23"],
    [10778,"2021-08-07T16:12:41","7,59","140,5"],
    [10779,"2021-08-07T16:12:44","8,38","140,5"],
    [10780,"2021-08-07T16:14:44","7,96","359,22"],
    [10781,"2021-08-07T16:14:47","8,07","359,22"],
    [10782,"2021-08-07T16:16:47","8,92","355,1"],
    [10783,"2021-08-07T16:16:50","8,23","355,1"],
    [10784,"2021-08-07T16:18:50","10,17","359,69"],
    [10785,"2021-08-07T16:18:53","9,78","359,69"],
    [10786,"2021-08-07T16:20:51","8,42","10,55"],
    [10787,"2021-08-07T16:20:54","8,55","10,55"],
    [10788,"2021-08-07T16:22:56","8,64","31,6"],
    [10789,"2021-08-07T16:22:59","7,41","31,6"],
    [10790,"2021-08-07T16:24:56","7,47","350,69"],
    [10791,"2021-08-07T16:24:59","7,7","350,69"],
    [10792,"2021-08-07T16:26:58","9,47","337,84"],
    [10793,"2021-08-07T16:27:01","8,92","337,84"],
    [10794,"2021-08-07T16:29:01","10,17","287,92"],
    [10795,"2021-08-07T16:29:04","11,24","287,92"],
    [10796,"2021-08-07T16:31:03","10,27","351,12"],
    [10797,"2021-08-07T16:31:06","8,68","351,12"],
    [10798,"2021-08-07T16:33:04","7,21","360"],
    [10799,"2021-08-07T16:33:07","8,21","360"],
    [10800,"2021-08-07T16:35:06","7,2","355,61"],
    [10801,"2021-08-07T16:35:09","7,93","355,61"],
    [10802,"2021-08-07T16:37:06","9,76","360"],
    [10803,"2021-08-07T16:37:09","9,95","360"],
    [10804,"2021-08-07T16:39:06","6,84","350,6"],
    [10805,"2021-08-07T16:39:09","7,72","350,6"],
    [10806,"2021-08-07T16:41:09","6,08","13,46"],
    [10807,"2021-08-07T16:41:12","6,31","13,46"],
    [10808,"2021-08-07T16:43:10","7,82","8,27"],
    [10809,"2021-08-07T16:43:13","7,63","8,27"],
    [10810,"2021-08-07T16:45:11","6,95","358,21"],
    [10811,"2021-08-07T16:45:14","6,87","358,21"],
    [10812,"2021-08-07T16:47:13","7,09","7,64"],
    [10813,"2021-08-07T16:47:17","7,27","7,64"],
    [10814,"2021-08-07T16:49:15","6,31","111,23"],
    [10815,"2021-08-07T16:49:18","6,15","111,23"],
    [10816,"2021-08-07T16:51:17","7,04","7,15"],
    [10817,"2021-08-07T16:51:21","6,6","7,15"],
    [10818,"2021-08-07T16:53:20","5,81","10,8"],
    [10819,"2021-08-07T16:53:23","6,32","10,8"],
    [10820,"2021-08-07T16:55:23","8,55","8,69"],
    [10821,"2021-08-07T16:55:26","8,05","8,69"],
    [10822,"2021-08-07T16:57:25","6,99","16,11"],
    [10823,"2021-08-07T16:57:28","7,24","16,11"],
    [10824,"2021-08-07T16:59:28","6,11","5,66"],
    [10825,"2021-08-07T16:59:31","7,7","5,66"],
    [10826,"2021-08-07T17:01:28","7,49","357,59"],
    [10827,"2021-08-07T17:01:31","7,22","357,59"],
    [10828,"2021-08-07T17:03:28","7,68","348,18"],
    [10829,"2021-08-07T17:03:32","7,85","348,18"],
    [10830,"2021-08-07T17:05:30","6,78","344,88"],
    [10831,"2021-08-07T17:05:33","6,31","344,88"],
    [10832,"2021-08-07T17:07:33","7,7","343,78"],
    [10833,"2021-08-07T17:07:36","7,81","343,78"],
    [10834,"2021-08-07T17:09:33","10,01","15"],
    [10835,"2021-08-07T17:09:36","9,9","15"],
    [10836,"2021-08-07T17:11:35","9,21","351,55"],
    [10837,"2021-08-07T17:11:38","8,9","351,55"],
    [10838,"2021-08-07T17:13:37","8,39","9,86"],
    [10839,"2021-08-07T17:13:40","8,53","9,86"],
    [10840,"2021-08-07T17:15:39","7,91","353,07"],
    [10841,"2021-08-07T17:15:42","8,68","353,07"],
    [10842,"2021-08-07T17:17:40","8,47","338,55"],
    [10843,"2021-08-07T17:17:43","8,37","338,55"],
    [10844,"2021-08-07T17:19:43","7,88","356,88"],
    [10845,"2021-08-07T17:19:47","8,06","356,88"],
    [10846,"2021-08-07T17:21:46","9,8","349,45"],
    [10847,"2021-08-07T17:21:49","8,91","349,45"],
    [10848,"2021-08-07T17:23:48","7,03","360"],
    [10849,"2021-08-07T17:23:51","8,36","360"],
    [10850,"2021-08-07T17:25:50","6,84","106,28"],
    [10851,"2021-08-07T17:25:53","7,05","106,28"],
    [10852,"2021-08-07T17:27:53","10,84","345,05"],
    [10853,"2021-08-07T17:27:56","7,89","345,05"],
    [10854,"2021-08-07T17:29:53","7,99","348,46"],
    [10855,"2021-08-07T17:29:56","8,27","348,46"],
    [10856,"2021-08-07T17:31:55","7,98","355,97"],
    [10857,"2021-08-07T17:31:58","7,62","355,97"],
    [10858,"2021-08-07T17:34:00","7,59","8,29"],
    [10859,"2021-08-07T17:34:03","9,02","8,29"],
    [10860,"2021-08-07T17:36:02","6,97","28,42"],
    [10861,"2021-08-07T17:36:05","6,89","28,42"],
    [10862,"2021-08-07T17:38:05","8,11","44,97"],
    [10863,"2021-08-07T17:38:08","9,14","44,97"],
    [10864,"2021-08-07T17:40:08","8,67","40,72"],
    [10865,"2021-08-07T17:40:11","8,97","40,72"],
    [10866,"2021-08-07T17:42:12","9,02","36,06"],
    [10867,"2021-08-07T17:42:15","8,52","36,06"],
    [10868,"2021-08-07T17:44:13","8,52","38,91"],
    [10869,"2021-08-07T17:44:16","8,33","38,91"],
    [10870,"2021-08-07T17:46:14","8,47","32,39"],
    [10871,"2021-08-07T17:46:17","9,36","32,39"],
    [10872,"2021-08-07T17:48:17","7,76","45,16"],
    [10873,"2021-08-07T17:48:20","7,31","45,16"],
    [10874,"2021-08-07T17:50:19","7,81","35,3"],
    [10875,"2021-08-07T17:50:22","7,63","35,3"],
    [10876,"2021-08-07T17:52:21","7,94","38,56"],
    [10877,"2021-08-07T17:52:24","7,92","38,56"],
    [10878,"2021-08-07T17:54:22","8,4","30,25"],
    [10879,"2021-08-07T17:54:25","8,58","30,25"],
    [10880,"2021-08-07T17:56:24","7,44","36,44"],
    [10881,"2021-08-07T17:56:27","8,21","36,44"],
    [10882,"2021-08-07T17:58:26","10,01","40,86"],
    [10883,"2021-08-07T17:58:29","9,68","40,86"],
    [10884,"2021-08-07T18:00:29","6,53","36,74"],
    [10885,"2021-08-07T18:00:32","7,14","36,74"],
    [10886,"2021-08-07T18:02:30","8","46,26"],
    [10887,"2021-08-07T18:02:33","8,03","46,26"],
    [10888,"2021-08-07T18:04:33","9,76","41,5"],
    [10889,"2021-08-07T18:04:36","9,13","41,5"],
    [10890,"2021-08-07T18:06:35","11,96","44,35"],
    [10891,"2021-08-07T18:06:42","9,55","44,35"],
    [10892,"2021-08-07T18:08:39","10,1","52,49"],
    [10893,"2021-08-07T18:08:42","8,37","52,49"],
    [10894,"2021-08-07T18:10:40","9,29","39,72"],
    [10895,"2021-08-07T18:10:44","10,33","39,72"],
    [10896,"2021-08-07T18:12:43","12,47","42,62"],
    [10897,"2021-08-07T18:12:46","12,31","42,62"],
    [10898,"2021-08-07T18:14:45","10,02","38,95"],
    [10899,"2021-08-07T18:14:48","8,79","38,95"],
    [10900,"2021-08-07T18:16:45","9,11","44,97"],
    [10901,"2021-08-07T18:16:48","9,24","44,97"],
    [10902,"2021-08-07T18:18:45","9,84","41,78"],
    [10903,"2021-08-07T18:18:48","8,08","41,78"],
    [10904,"2021-08-07T18:20:47","9,81","46,5"],
    [10905,"2021-08-07T18:20:50","9,66","46,5"],
    [10906,"2021-08-07T18:22:49","8,73","48,34"],
    [10907,"2021-08-07T18:22:52","9,48","48,34"],
    [10908,"2021-08-07T18:24:49","9,16","46,14"],
    [10909,"2021-08-07T18:24:52","9,25","46,14"],
    [10910,"2021-08-07T18:26:51","11,83","43,03"],
    [10911,"2021-08-07T18:26:54","11,2","43,03"],
    [10912,"2021-08-07T18:28:51","7,98","49,67"],
    [10913,"2021-08-07T18:28:54","9,98","49,67"],
    [10914,"2021-08-07T18:30:53","8,38","37,62"],
    [10915,"2021-08-07T18:30:56","7,88","37,62"],
    [10916,"2021-08-07T18:32:54","9,2","31,6"],
    [10917,"2021-08-07T18:32:57","8,91","31,6"],
    [10918,"2021-08-07T18:34:56","9,46","51,34"],
    [10919,"2021-08-07T18:34:59","8,04","51,34"],
    [10920,"2021-08-07T18:36:58","10,61","31,61"],
    [10921,"2021-08-07T18:37:01","9,79","31,61"],
    [10922,"2021-08-07T18:38:59","9,3","46,43"],
    [10923,"2021-08-07T18:39:02","8,46","46,43"],
    [10924,"2021-08-07T18:41:00","9,02","41,24"],
    [10925,"2021-08-07T18:41:03","9,57","41,24"],
    [10926,"2021-08-07T18:43:02","13,42","49,59"],
    [10927,"2021-08-07T18:43:05","13,35","49,59"],
    [10928,"2021-08-07T18:45:04","13,28","25,4"],
    [10929,"2021-08-07T18:45:07","13,01","25,4"],
    [10930,"2021-08-07T18:47:06","10,54","35,65"],
    [10931,"2021-08-07T18:47:09","10,51","35,65"],
    [10932,"2021-08-07T18:49:06","13,12","27,43"],
    [10933,"2021-08-07T18:49:09","12,68","27,43"],
    [10934,"2021-08-07T18:51:07","12,29","306,78"],
    [10935,"2021-08-07T18:51:10","11,89","306,78"],
    [10936,"2021-08-07T18:53:08","12,92","52,98"],
    [10937,"2021-08-07T18:53:11","13,53","52,98"],
    [10938,"2021-08-07T18:55:08","11,04","37,75"],
    [10939,"2021-08-07T18:55:11","11,01","37,75"],
    [10940,"2021-08-07T18:57:10","12,28","31,98"],
    [10941,"2021-08-07T18:57:13","12,51","31,98"],
    [10942,"2021-08-07T18:59:12","9,81","37,61"],
    [10943,"2021-08-07T18:59:15","10,04","37,61"],
    [10944,"2021-08-07T19:01:14","8,65","42,4"],
    [10945,"2021-08-07T19:01:17","9,62","42,4"],
    [10946,"2021-08-07T19:03:15","10,79","38,6"],
    [10947,"2021-08-07T19:03:18","9,75","38,6"],
    [10948,"2021-08-07T19:05:15","8,59","34,06"],
    [10949,"2021-08-07T19:05:19","9,57","34,06"],
    [10950,"2021-08-07T19:07:17","10,37","35,97"],
    [10951,"2021-08-07T19:07:24","10,97","35,97"],
    [10952,"2021-08-07T19:09:19","9,46","25,64"],
    [10953,"2021-08-07T19:09:25","9,02","25,64"],
    [10954,"2021-08-07T19:11:21","8,74","43,86"],
    [10955,"2021-08-07T19:11:27","10,1","43,86"],
    [10956,"2021-08-07T19:13:23","10,72","41"],
    [10957,"2021-08-07T19:13:28","11,3","41"],
    [10958,"2021-08-07T19:15:22","8,49","28,03"],
    [10959,"2021-08-07T19:15:29","9,23","28,03"],
    [10960,"2021-08-07T19:17:26","9,49","36,15"],
    [10961,"2021-08-07T19:17:30","10,74","36,15"],
    [10962,"2021-08-07T19:19:26","11,27","9,47"],
    [10963,"2021-08-07T19:19:32","11,55","9,47"],
    [10964,"2021-08-07T19:21:30","8,2","35,21"],
    [10965,"2021-08-07T19:21:33","7,88","35,21"],
    [10966,"2021-08-07T19:23:28","9,11","23,83"],
    [10967,"2021-08-07T19:23:35","8,76","23,83"],
    [10968,"2021-08-07T19:25:32","8,99","49,1"],
    [10969,"2021-08-07T19:25:38","8,24","49,1"],
    [10970,"2021-08-07T19:27:35","10,26","41,62"],
    [10971,"2021-08-07T19:27:39","9,24","41,62"],
    [10972,"2021-08-07T19:29:36","11,03","30,97"],
    [10973,"2021-08-07T19:29:40","10,23","30,97"],
    [10974,"2021-08-07T19:31:35","9,17","32,89"],
    [10975,"2021-08-07T19:31:41","9,88","37,16"],
    [10976,"2021-08-07T19:33:37","8,31","25,91"],
    [10977,"2021-08-07T19:33:41","10,04","43,89"],
    [10978,"2021-08-07T19:35:41","9,13","33,76"],
    [10979,"2021-08-07T19:35:46","9,32","35,01"],
    [10980,"2021-08-07T19:37:41","8,46","35,01"],
    [10981,"2021-08-07T19:37:47","8,82","35,01"],
    [10982,"2021-08-07T19:39:40","7,88","43,77"],
    [10983,"2021-08-07T19:39:49","8,4","43,77"],
    [10984,"2021-08-07T19:41:47","10,67","34,75"],
    [10985,"2021-08-07T19:41:52","10,44","34,75"],
    [10986,"2021-08-07T19:43:47","8,89","29,36"],
    [10987,"2021-08-07T19:43:53","7,7","29,36"],
    [10988,"2021-08-07T19:45:52","7,81","32,06"],
    [10989,"2021-08-07T19:45:55","7,3","32,06"],
    [10990,"2021-08-07T19:47:52","8,99","50,68"],
    [10991,"2021-08-07T19:47:57","9,63","50,68"],
    [10992,"2021-08-07T19:49:57","7,85","42,55"],
    [10993,"2021-08-07T19:50:00","10,1","42,55"],
    [10994,"2021-08-07T19:51:58","9,26","39,86"],
    [10995,"2021-08-07T19:52:02","9,81","39,86"],
    [10996,"2021-08-07T19:54:00","13,5","24,15"],
    [10997,"2021-08-07T19:54:04","12,54","24,15"],
    [10998,"2021-08-07T19:56:04","9,16","21,89"],
    [10999,"2021-08-07T19:56:07","9,55","21,89"],
    [11000,"2021-08-07T19:58:05","10,12","31,77"],
    [11001,"2021-08-07T19:58:08","10,84","31,77"],
    [11002,"2021-08-07T20:00:06","9,71","38,78"],
    [11003,"2021-08-07T20:00:11","11,77","38,78"],
    [11004,"2021-08-07T20:02:09","10,8","42,02"],
    [11005,"2021-08-07T20:02:12","10,3","42,02"],
    [11006,"2021-08-07T20:04:07","7,18","47,17"],
    [11007,"2021-08-07T20:04:13","9,28","47,17"],
    [11008,"2021-08-07T20:06:11","9,51","25,9"],
    [11009,"2021-08-07T20:06:14","8,41","25,9"],
    [11010,"2021-08-07T20:08:15","8,41","31,05"],
    [11011,"2021-08-07T20:08:22","7,98","31,05"],
    [11012,"2021-08-07T20:10:16","10,17","24,8"],
    [11013,"2021-08-07T20:10:23","9,86","24,8"],
    [11014,"2021-08-07T20:12:19","13,63","34,25"],
    [11015,"2021-08-07T20:12:23","14,09","34,25"],
    [11016,"2021-08-07T20:14:23","10,13","37,27"],
    [11017,"2021-08-07T20:14:26","9,72","37,27"],
    [11018,"2021-08-07T20:16:22","7,18","31,72"],
    [11019,"2021-08-07T20:16:29","7,35","31,72"],
    [11020,"2021-08-07T20:18:28","9,5","26,34"],
    [11021,"2021-08-07T20:18:31","8,57","26,34"],
    [11022,"2021-08-07T20:20:30","8,94","29,2"],
    [11023,"2021-08-07T20:20:33","10,59","29,2"],
    [11024,"2021-08-07T20:22:30","13,09","18,46"],
    [11025,"2021-08-07T20:22:37","11,03","18,46"],
    [11026,"2021-08-07T20:24:29","11,61","33,39"],
    [11027,"2021-08-07T20:24:38","9,29","33,39"],
    [11028,"2021-08-07T20:26:35","12,12","44,86"],
    [11029,"2021-08-07T20:26:40","10,79","44,86"],
    [11030,"2021-08-07T20:28:39","8,41","35,56"],
    [11031,"2021-08-07T20:28:44","10,24","35,56"],
    [11032,"2021-08-07T20:30:40","12,52","26,99"],
    [11033,"2021-08-07T20:30:46","11,45","26,99"],
    [11034,"2021-08-07T20:32:41","10,27","34,82"],
    [11035,"2021-08-07T20:32:46","10,97","34,82"],
    [11036,"2021-08-07T20:34:41","10,72","16,18"],
    [11037,"2021-08-07T20:34:49","11,81","16,18"],
    [11038,"2021-08-07T20:36:46","8,34","20,6"],
    [11039,"2021-08-07T20:36:51","10,06","20,6"],
    [11040,"2021-08-07T20:38:50","8,31","41,75"],
    [11041,"2021-08-07T20:38:56","9,17","41,75"],
    [11042,"2021-08-07T20:40:55","10,08","40"],
    [11043,"2021-08-07T20:40:58","8,84","40"],
    [11044,"2021-08-07T20:42:58","6,89","29,73"],
    [11045,"2021-08-07T20:43:04","7,83","29,73"],
    [11046,"2021-08-07T20:45:03","9,85","31,07"],
    [11047,"2021-08-07T20:45:06","8,85","31,07"],
    [11048,"2021-08-07T20:47:02","9,64","18,71"],
    [11049,"2021-08-07T20:47:07","10,3","18,71"],
    [11050,"2021-08-07T20:49:06","12,8","29,59"],
    [11051,"2021-08-07T20:49:09","11,64","29,59"],
    [11052,"2021-08-07T20:51:08","10,76","21,2"],
    [11053,"2021-08-07T20:51:11","10,69","21,2"],
    [11054,"2021-08-07T20:53:09","9,66","34,73"],
    [11055,"2021-08-07T20:53:14","11,31","34,73"],
    [11056,"2021-08-07T20:55:12","12,71","18,74"],
    [11057,"2021-08-07T20:55:22","11,42","18,74"],
    [11058,"2021-08-07T20:57:18","11,15","33,15"],
    [11059,"2021-08-07T20:57:23","10,46","33,15"],
    [11060,"2021-08-07T20:59:18","11,14","30,95"],
    [11061,"2021-08-07T20:59:23","11,93","30,95"],
    [11062,"2021-08-07T20:59:56","13,93","33,85"],
    [11063,"2021-08-07T21:01:22","9,23","33,85"],
    [11064,"2021-08-07T21:01:26","10,3","33,85"],
    [11065,"2021-08-07T21:03:24","12,36","40,79"],
    [11066,"2021-08-07T21:03:31","12,84","40,79"],
    [11067,"2021-08-07T21:05:30","10,81","37,04"],
    [11068,"2021-08-07T21:05:33","11,33","37,04"],
    [11069,"2021-08-07T21:07:33","10,91","32,8"],
    [11070,"2021-08-07T21:07:36","10,61","32,8"],
    [11071,"2021-08-07T21:09:34","16,1","25,03"],
    [11072,"2021-08-07T21:09:39","13,24","25,03"],
    [11073,"2021-08-07T21:11:43","13,34","31,39"],
    [11074,"2021-08-07T21:11:49","12,76","19,28"],
    [11075,"2021-08-07T21:13:43","11,44","28,93"],
    [11076,"2021-08-07T21:13:49","9,47","28,93"],
    [11077,"2021-08-07T21:15:44","10,24","34,61"],
    [11078,"2021-08-07T21:15:49","9,27","34,61"],
    [11079,"2021-08-07T21:17:48","11,3","48,09"],
    [11080,"2021-08-07T21:17:53","12,21","48,09"],
    [11081,"2021-08-07T21:19:48","14,5","29,66"],
    [11082,"2021-08-07T21:19:53","13,24","29,66"],
    [11083,"2021-08-07T21:21:53","12,94","24,96"],
    [11084,"2021-08-07T21:21:59","11,68","24,96"],
    [11085,"2021-08-07T21:24:00","11,67","28,52"],
    [11086,"2021-08-07T21:24:05","15,1","28,52"],
    [11087,"2021-08-07T21:26:04","10,98","26,14"],
    [11088,"2021-08-07T21:26:08","14,09","26,14"],
    [11089,"2021-08-07T21:28:04","9,25","24,64"],
    [11090,"2021-08-07T21:28:09","12,48","24,64"],
    [11091,"2021-08-07T21:30:07","13,17","34,32"],
    [11092,"2021-08-07T21:30:13","11,41","34,32"],
    [11093,"2021-08-07T21:32:13","11,49","32,84"],
    [11094,"2021-08-07T21:32:18","13,22","32,84"],
    [11095,"2021-08-07T21:34:16","12,18","8,49"],
    [11096,"2021-08-07T21:34:21","11,1","8,49"],
    [11097,"2021-08-07T21:36:18","10,88","39,5"],
    [11098,"2021-08-07T21:36:23","10,38","39,5"],
    [11099,"2021-08-07T21:38:22","12,38","27,61"],
    [11100,"2021-08-07T21:38:27","12,08","27,61"],
    [11101,"2021-08-07T21:40:26","12,44","25,27"],
    [11102,"2021-08-07T21:40:29","14,38","25,27"],
    [11103,"2021-08-07T21:42:29","12,35","18,82"],
    [11104,"2021-08-07T21:42:32","11,46","18,82"],
    [11105,"2021-08-07T21:44:31","14,19","28,28"],
    [11106,"2021-08-07T21:44:37","15,15","28,28"],
    [11107,"2021-08-07T21:46:31","15,98","37,07"],
    [11108,"2021-08-07T21:46:37","14,63","37,07"],
    [11109,"2021-08-07T21:48:35","11,83","26,88"],
    [11110,"2021-08-07T21:48:38","14,74","26,88"],
    [11111,"2021-08-07T21:50:35","13,41","17,05"],
    [11112,"2021-08-07T21:50:40","15,7","17,05"],
    [11113,"2021-08-07T21:52:38","14,14","28,73"],
    [11114,"2021-08-07T21:52:42","14,01","28,73"],
    [11115,"2021-08-07T21:54:38","13,89","20,78"],
    [11116,"2021-08-07T21:54:43","14,44","20,78"],
    [11117,"2021-08-07T21:56:42","13,74","18,73"],
    [11118,"2021-08-07T21:56:46","13,53","18,73"],
    [11119,"2021-08-07T21:58:43","14,79","30,38"],
    [11120,"2021-08-07T21:58:48","15,65","30,38"],
    [11121,"2021-08-07T22:00:47","13,98","19,51"],
    [11122,"2021-08-07T22:00:52","13,81","19,51"],
    [11123,"2021-08-07T22:02:49","13,49","22,35"],
    [11124,"2021-08-07T22:02:54","14,47","22,35"],
    [11125,"2021-08-07T22:04:53","13,24","31,15"],
    [11126,"2021-08-07T22:04:57","13,48","31,15"],
    [11127,"2021-08-07T22:06:56","11,47","18,1"],
    [11128,"2021-08-07T22:07:01","12,31","18,1"],
    [11129,"2021-08-07T22:08:58","14,99","24,38"],
    [11130,"2021-08-07T22:09:02","15,78","24,38"],
    [11131,"2021-08-07T22:10:57","13,29","19,61"],
    [11132,"2021-08-07T22:11:03","15,47","19,61"],
    [11133,"2021-08-07T22:13:02","12,91","29,2"],
    [11134,"2021-08-07T22:13:06","12,05","29,2"],
    [11135,"2021-08-07T22:15:03","14,99","30,75"],
    [11136,"2021-08-07T22:15:06","14,18","30,75"],
    [11137,"2021-08-07T22:17:03","12,31","27,3"],
    [11138,"2021-08-07T22:17:07","17,4","27,3"],
    [11139,"2021-08-07T22:19:02","11,04","33,15"],
    [11140,"2021-08-07T22:19:07","11,73","33,15"],
    [11141,"2021-08-07T22:21:10","11,79","28,31"],
    [11142,"2021-08-07T22:21:14","12,38","28,31"],
    [11143,"2021-08-07T22:23:10","14,76","18,37"],
    [11144,"2021-08-07T22:23:15","15,24","18,37"],
    [11145,"2021-08-07T22:25:17","15,28","19,73"],
    [11146,"2021-08-07T22:25:21","14,6","19,73"],
    [11147,"2021-08-07T22:27:19","12,92","40,15"],
    [11148,"2021-08-07T22:27:25","11,56","40,15"],
    [11149,"2021-08-07T22:29:26","11,54","18,35"],
    [11150,"2021-08-07T22:29:31","15,76","18,35"],
    [11151,"2021-08-07T22:31:30","14,11","37,08"],
    [11152,"2021-08-07T22:31:33","13,44","37,08"],
    [11153,"2021-08-07T22:33:31","11,78","27,73"],
    [11154,"2021-08-07T22:33:35","12,13","27,73"],
    [11155,"2021-08-07T22:35:34","13,44","35,62"],
    [11156,"2021-08-07T22:35:37","14,6","35,62"],
    [11157,"2021-08-07T22:37:36","13,86","18,75"],
    [11158,"2021-08-07T22:37:42","14,48","18,75"],
    [11159,"2021-08-07T22:39:39","13,12","13,16"],
    [11160,"2021-08-07T22:39:42","13,51","13,16"],
    [11161,"2021-08-07T22:41:40","8,73","20,18"],
    [11162,"2021-08-07T22:41:46","8,65","20,18"],
    [11163,"2021-08-07T22:43:45","11,52","25,85"],
    [11164,"2021-08-07T22:43:49","12,32","25,85"],
    [11165,"2021-08-07T22:45:46","10,14","19,02"],
    [11166,"2021-08-07T22:45:51","10,64","19,02"],
    [11167,"2021-08-07T22:47:49","10,73","21,93"],
    [11168,"2021-08-07T22:47:54","9,92","21,93"],
    [11169,"2021-08-07T22:49:50","10,91","17,84"],
    [11170,"2021-08-07T22:49:58","9,58","17,84"],
    [11171,"2021-08-07T22:51:55","11,22","24,51"],
    [11172,"2021-08-07T22:52:01","10,68","24,51"],
    [11173,"2021-08-07T22:54:00","11,33","23,16"],
    [11174,"2021-08-07T22:54:04","10,9","23,16"],
    [11175,"2021-08-07T22:56:03","14,94","30,19"],
    [11176,"2021-08-07T22:56:14","12,32","30,19"],
    [11177,"2021-08-07T22:58:10","11,54","360"],
    [11178,"2021-08-07T22:58:24","10,07","360"],
    [11179,"2021-08-07T23:00:22","10,83","19,41"],
    [11180,"2021-08-07T23:00:28","13,5","19,41"],
    [11181,"2021-08-07T23:02:25","12,09","29,35"],
    [11182,"2021-08-07T23:02:32","12,37","29,35"],
    [11183,"2021-08-07T23:04:28","12,06","19,23"],
    [11184,"2021-08-07T23:04:32","14,38","19,23"],
    [11185,"2021-08-07T23:06:29","11,49","27,01"],
    [11186,"2021-08-07T23:06:34","12,93","27,01"],
    [11187,"2021-08-07T23:08:30","14,75","32,29"],
    [11188,"2021-08-07T23:08:35","11,86","32,29"],
    [11189,"2021-08-07T23:10:34","11,83","27,26"],
    [11190,"2021-08-07T23:10:39","11,51","27,26"],
    [11191,"2021-08-07T23:12:35","14,99","16,86"],
    [11192,"2021-08-07T23:12:41","13,21","16,86"],
    [11193,"2021-08-07T23:14:38","14,39","21,98"],
    [11194,"2021-08-07T23:14:47","14,18","21,98"],
    [11195,"2021-08-07T23:16:44","15,01","23,16"],
    [11196,"2021-08-07T23:16:50","15,02","23,16"],
    [11197,"2021-08-07T23:18:47","13,63","18,72"],
    [11198,"2021-08-07T23:18:51","10,89","18,72"],
    [11199,"2021-08-07T23:20:48","13,07","26,93"],
    [11200,"2021-08-07T23:20:54","10,56","26,93"],
    [11201,"2021-08-07T23:22:51","14,85","16,6"],
    [11202,"2021-08-07T23:22:56","15,79","16,6"],
    [11203,"2021-08-07T23:24:51","15,2","29,73"],
    [11204,"2021-08-07T23:24:56","15,37","29,73"],
    [11205,"2021-08-07T23:26:56","14,69","21,97"],
    [11206,"2021-08-07T23:27:03","14,17","21,97"],
    [11207,"2021-08-07T23:29:01","14,74","30,44"],
    [11208,"2021-08-07T23:29:04","10,11","30,44"],
    [11209,"2021-08-07T23:31:04","14,13","26,35"],
    [11210,"2021-08-07T23:31:10","15,11","26,35"],
    [11211,"2021-08-07T23:33:09","14,31","20,82"],
    [11212,"2021-08-07T23:33:14","14,79","20,82"],
    [11213,"2021-08-07T23:35:14","10,45","19,75"],
    [11214,"2021-08-07T23:35:17","15,52","19,75"],
    [11215,"2021-08-07T23:37:13","11,96","25,54"],
    [11216,"2021-08-07T23:37:18","14,37","25,54"],
    [11217,"2021-08-07T23:39:18","12","24,48"],
    [11218,"2021-08-07T23:39:24","13,32","24,48"],
    [11219,"2021-08-07T23:41:19","10,53","13,18"],
    [11220,"2021-08-07T23:41:26","8,47","13,18"],
    [11221,"2021-08-07T23:43:23","13,05","15,74"],
    [11222,"2021-08-07T23:43:29","10,87","15,74"],
    [11223,"2021-08-07T23:45:27","12,64","18,69"],
    [11224,"2021-08-07T23:45:32","14,59","18,69"],
    [11225,"2021-08-07T23:47:31","14,56","29,65"],
    [11226,"2021-08-07T23:47:36","13,59","29,65"],
    [11227,"2021-08-07T23:49:33","9,24","13,06"],
    [11228,"2021-08-07T23:49:37","11,2","13,06"],
    [11229,"2021-08-07T23:51:32","13,48","19,73"],
    [11230,"2021-08-07T23:51:39","10,74","19,73"],
    [11231,"2021-08-07T23:53:42","10,8","17,6"],
    [11232,"2021-08-07T23:53:47","10,97","17,6"],
    [11233,"2021-08-07T23:55:44","11,13","18,84"],
    [11234,"2021-08-07T23:55:50","11,93","18,84"],
    [11235,"2021-08-07T23:57:47","10,61","22,58"],
    [11236,"2021-08-07T23:57:52","12,3","22,58"],
    [11237,"2021-08-07T23:59:51","9,11","30,4"],
    [11238,"2021-08-07T23:59:57","11,06","16,53"],
    [11239,"2021-09-07T00:01:55","10,3","21,89"],
    [11240,"2021-09-07T00:01:59","11,49","31,44"],
    [11241,"2021-09-07T00:03:59","13,01","12,45"],
    [11242,"2021-09-07T00:04:05","14,31","360"],
    [11243,"2021-09-07T00:06:02","10,96","14,67"],
    [11244,"2021-09-07T00:06:08","9,82","19,04"],
    [11245,"2021-09-07T00:08:05","11,09","6,39"],
    [11246,"2021-09-07T00:08:10","12,74","357,56"],
    [11247,"2021-09-07T00:10:03","11,17","14,25"],
    [11248,"2021-09-07T00:10:10","11,83","12,65"],
    [11249,"2021-09-07T00:12:08","9,65","28,18"],
    [11250,"2021-09-07T00:12:11","10,21","22,91"],
    [11251,"2021-09-07T00:14:10","10,03","20,48"],
    [11252,"2021-09-07T00:14:13","9,47","24,28"],
    [11253,"2021-09-07T00:16:09","9,28","23,35"],
    [11254,"2021-09-07T00:16:15","9,95","15,22"],
    [11255,"2021-09-07T00:18:11","9,17","27,54"],
    [11256,"2021-09-07T00:18:15","10,65","30,16"],
    [11257,"2021-09-07T00:20:12","11,49","27,48"],
    [11258,"2021-09-07T00:20:16","8,56","24,83"],
    [11259,"2021-09-07T00:22:15","10,22","16,1"],
    [11260,"2021-09-07T00:22:18","10,77","19,62"],
    [11261,"2021-09-07T00:24:17","11,99","25,45"],
    [11262,"2021-09-07T00:24:21","10,4","21,73"],
    [11263,"2021-09-07T00:26:16","11,2","17,68"],
    [11264,"2021-09-07T00:26:23","10,11","14,86"],
    [11265,"2021-09-07T00:28:18","10,42","28,98"],
    [11266,"2021-09-07T00:28:25","11,2","23,27"],
    [11267,"2021-09-07T00:30:23","11,72","23,27"],
    [11268,"2021-09-07T00:30:29","10,65","23,99"],
    [11269,"2021-09-07T00:32:27","9,82","33,37"],
    [11270,"2021-09-07T00:32:30","9,23","24,64"],
    [11271,"2021-09-07T00:34:27","9,04","24,09"],
    [11272,"2021-09-07T00:34:33","9,07","45,59"],
    [11273,"2021-09-07T00:36:31","7,86","32,6"],
    [11274,"2021-09-07T00:36:34","7,51","41,12"],
    [11275,"2021-09-07T00:38:34","8,78","45,28"],
    [11276,"2021-09-07T00:38:38","10,68","22,42"],
    [11277,"2021-09-07T00:40:34","9,56","35,72"],
    [11278,"2021-09-07T00:40:40","9,58","35,72"],
    [11279,"2021-09-07T00:42:38","9,88","34,19"],
    [11280,"2021-09-07T00:42:42","9,46","34,19"],
    [11281,"2021-09-07T00:44:38","6,59","16,72"],
    [11282,"2021-09-07T00:44:44","8,37","32,51"],
    [11283,"2021-09-07T00:46:45","8,46","44,22"],
    [11284,"2021-09-07T00:46:50","7,78","42,63"],
    [11285,"2021-09-07T00:48:46","7,11","43,16"],
    [11286,"2021-09-07T00:48:55","7,15","40,28"],
    [11287,"2021-09-07T00:50:54","8,71","44,3"],
    [11288,"2021-09-07T00:50:59","10,08","35,49"],
    [11289,"2021-09-07T00:52:58","10,16","21,68"],
    [11290,"2021-09-07T00:53:01","9,15","21,68"],
    [11291,"2021-09-07T00:55:00","10,28","33,87"],
    [11292,"2021-09-07T00:55:13","9,75","31,56"],
    [11293,"2021-09-07T00:57:02","9,26","31,58"],
    [11294,"2021-09-07T00:57:13","9,28","31,58"],
    [11295,"2021-09-07T00:59:07","10,85","38,12"],
    [11296,"2021-09-07T00:59:16","9,97","38,12"],
    [11297,"2021-09-07T01:01:15","9,91","30,44"],
    [11298,"2021-09-07T01:01:18","8,33","30,81"],
    [11299,"2021-09-07T01:03:11","9,68","26,48"],
    [11300,"2021-09-07T01:03:24","10,51","41,49"],
    [11301,"2021-09-07T01:05:21","10,54","41,49"],
    [11302,"2021-09-07T01:05:26","9,68","41,36"],
    [11303,"2021-09-07T01:07:24","8,85","34"],
    [11304,"2021-09-07T01:07:27","9,82","43,62"],
    [11305,"2021-09-07T01:09:26","8,84","37,56"],
    [11306,"2021-09-07T01:09:34","8,57","32,09"],
    [11307,"2021-09-07T01:11:31","13,58","38,37"],
    [11308,"2021-09-07T01:11:37","12,35","38,75"],
    [11309,"2021-09-07T01:13:34","11,34","39,67"],
    [11310,"2021-09-07T01:13:37","9,84","29,86"],
    [11311,"2021-09-07T01:15:34","11,16","28,09"],
    [11312,"2021-09-07T01:15:37","11,87","22,76"],
    [11313,"2021-09-07T01:17:34","9,47","30,52"],
    [11314,"2021-09-07T01:17:37","10,08","36,64"],
    [11315,"2021-09-07T01:19:33","9,55","15,66"],
    [11316,"2021-09-07T01:19:39","11,22","18,22"],
    [11317,"2021-09-07T01:21:39","11,58","24,72"],
    [11318,"2021-09-07T01:21:42","11,04","22,85"],
    [11319,"2021-09-07T01:23:47","10,97","22,19"],
    [11320,"2021-09-07T01:23:52","11,19","35,39"],
    [11321,"2021-09-07T01:25:48","8,75","23,38"],
    [11322,"2021-09-07T01:25:54","9,3","26,09"],
    [11323,"2021-09-07T01:27:50","9,99","20,23"],
    [11324,"2021-09-07T01:27:57","10,42","19,41"],
    [11325,"2021-09-07T01:29:56","9,57","37,75"],
    [11326,"2021-09-07T01:30:00","10,55","46,56"],
    [11327,"2021-09-07T01:32:00","11,86","29,41"],
    [11328,"2021-09-07T01:32:07","13,25","40,38"],
    [11329,"2021-09-07T01:34:04","9,02","18,91"],
    [11330,"2021-09-07T01:34:09","9,65","31,75"],
    [11331,"2021-09-07T01:36:08","11,12","33,36"],
    [11332,"2021-09-07T01:36:11","10,74","14,17"],
    [11333,"2021-09-07T01:38:11","12,23","38,33"],
    [11334,"2021-09-07T01:38:16","11,24","35,54"],
    [11335,"2021-09-07T01:40:13","9,37","27,9"],
    [11336,"2021-09-07T01:40:19","10,65","26,06"],
    [11337,"2021-09-07T01:42:15","8,63","25,95"],
    [11338,"2021-09-07T01:42:20","8,65","35,07"],
    [11339,"2021-09-07T01:44:15","10,42","35,07"],
    [11340,"2021-09-07T01:44:23","9,84","35,17"],
    [11341,"2021-09-07T01:46:22","9,2","27,7"],
    [11342,"2021-09-07T01:46:26","8,76","36,28"],
    [11343,"2021-09-07T01:48:21","9,65","20,51"],
    [11344,"2021-09-07T01:48:29","12,06","19,15"],
    [11345,"2021-09-07T01:50:28","10,92","35,25"],
    [11346,"2021-09-07T01:50:33","10,21","24,09"],
    [11347,"2021-09-07T01:52:34","10,3","30,25"],
    [11348,"2021-09-07T01:52:39","9,44","30,25"],
    [11349,"2021-09-07T01:54:42","9,38","17,12"],
    [11350,"2021-09-07T01:54:49","10,42","17,12"],
    [11351,"2021-09-07T01:56:44","10,01","27,75"],
    [11352,"2021-09-07T01:56:50","10,76","27,75"],
    [11353,"2021-09-07T01:58:48","10,71","21,65"],
    [11354,"2021-09-07T01:58:51","9,95","21,65"],
    [11355,"2021-09-07T02:00:49","11,99","33,87"],
    [11356,"2021-09-07T02:00:52","11,73","33,87"],
    [11357,"2021-09-07T02:02:50","9,78","17,05"],
    [11358,"2021-09-07T02:02:53","9,2","17,05"],
    [11359,"2021-09-07T02:04:49","12,02","31,2"],
    [11360,"2021-09-07T02:04:54","11,51","31,2"],
    [11361,"2021-09-07T02:06:50","12,92","20,33"],
    [11362,"2021-09-07T02:06:55","12,85","20,33"],
    [11363,"2021-09-07T02:08:50","11,04","14,19"],
    [11364,"2021-09-07T02:08:57","10,5","24,08"],
    [11365,"2021-09-07T02:10:54","11,7","20,87"],
    [11366,"2021-09-07T02:10:58","12,25","20,55"],
    [11367,"2021-09-07T02:12:53","11,27","24,41"],
    [11368,"2021-09-07T02:13:04","11,2","32,42"],
    [11369,"2021-09-07T02:14:59","10,81","23,16"],
    [11370,"2021-09-07T02:15:04","10,77","18,98"],
    [11371,"2021-09-07T02:16:59","11,79","13,65"],
    [11372,"2021-09-07T02:17:05","14,07","25,21"],
    [11373,"2021-09-07T02:19:02","13,28","27,12"],
    [11374,"2021-09-07T02:19:05","12,32","16,51"],
    [11375,"2021-09-07T02:21:05","10,85","16,7"],
    [11376,"2021-09-07T02:21:11","12,89","20,7"],
    [11377,"2021-09-07T02:23:11","8,63","17,18"],
    [11378,"2021-09-07T02:23:14","9,56","9,86"],
    [11379,"2021-09-07T02:25:11","8,55","30,43"],
    [11380,"2021-09-07T02:25:15","8,85","18,93"],
    [11381,"2021-09-07T02:27:15","11,47","18,93"],
    [11382,"2021-09-07T02:27:21","10,21","19,17"],
    [11383,"2021-09-07T02:29:18","11,16","6,83"],
    [11384,"2021-09-07T02:29:26","12,77","7,34"],
    [11385,"2021-09-07T02:31:24","7,4","17,73"],
    [11386,"2021-09-07T02:31:27","8,68","17,73"],
    [11387,"2021-09-07T02:33:26","10,52","13,02"],
    [11388,"2021-09-07T02:33:31","9,68","27,7"],
    [11389,"2021-09-07T02:35:28","10,89","14,19"],
    [11390,"2021-09-07T02:35:33","10,03","14,19"],
    [11391,"2021-09-07T02:37:30","9,93","15,71"],
    [11392,"2021-09-07T02:37:39","9,78","19,62"],
    [11393,"2021-09-07T02:39:32","11,6","19,33"],
    [11394,"2021-09-07T02:39:41","13,9","14,73"],
    [11395,"2021-09-07T02:41:39","10,51","11,96"],
    [11396,"2021-09-07T02:41:43","10,26","17,25"],
    [11397,"2021-09-07T02:43:42","12,01","21,65"],
    [11398,"2021-09-07T02:43:50","13,92","22,43"],
    [11399,"2021-09-07T02:45:44","10,1","14,17"],
    [11400,"2021-09-07T02:45:56","11,78","229,3"],
    [11401,"2021-09-07T02:47:54","10,17","22,34"],
    [11402,"2021-09-07T02:48:03","9,91","18,22"],
    [11403,"2021-09-07T02:49:59","13,75","11,8"],
    [11404,"2021-09-07T02:50:04","11,96","11,8"],
    [11405,"2021-09-07T02:52:05","12,05","16,84"],
    [11406,"2021-09-07T02:52:10","12,07","16,84"],
    [11407,"2021-09-07T02:54:08","14,89","10,4"],
    [11408,"2021-09-07T02:54:11","13,86","10,4"],
    [11409,"2021-09-07T02:56:06","10,84","21,47"],
    [11410,"2021-09-07T02:56:14","9,94","21,47"],
    [11411,"2021-09-07T02:58:14","11,9","22,7"],
    [11412,"2021-09-07T02:58:20","12,22","22,7"],
    [11413,"2021-09-07T03:00:18","14,68","16,6"],
    [11414,"2021-09-07T03:00:22","14,44","16,6"],
    [11415,"2021-09-07T03:02:21","10,71","20,13"],
    [11416,"2021-09-07T03:02:29","10,75","20,13"],
    [11417,"2021-09-07T03:04:22","14,54","21,49"],
    [11418,"2021-09-07T03:04:30","14,14","21,49"],
    [11419,"2021-09-07T03:06:26","9,81","27,85"],
    [11420,"2021-09-07T03:06:31","9,13","27,85"],
    [11421,"2021-09-07T03:08:26","10,91","18,52"],
    [11422,"2021-09-07T03:08:36","10,04","18,52"],
    [11423,"2021-09-07T03:10:27","9,39","360"],
    [11424,"2021-09-07T03:10:37","11,78","360"],
    [11425,"2021-09-07T03:12:30","10,52","18,08"],
    [11426,"2021-09-07T03:12:37","10,05","18,08"],
    [11427,"2021-09-07T03:14:34","10,72","16"],
    [11428,"2021-09-07T03:14:47","12,54","16"],
    [11429,"2021-09-07T03:16:44","11,14","10,71"],
    [11430,"2021-09-07T03:16:47","10,9","10,71"],
    [11431,"2021-09-07T03:18:43","11,74","22,45"],
    [11432,"2021-09-07T03:18:52","12,85","22,45"],
    [11433,"2021-09-07T03:20:58","12,77","19,45"],
    [11434,"2021-09-07T03:21:01","11,91","19,45"],
    [11435,"2021-09-07T03:22:52","11,62","22,22"],
    [11436,"2021-09-07T03:23:05","10,64","22,22"],
    [11437,"2021-09-07T03:25:04","12,57","25,43"],
    [11438,"2021-09-07T03:25:13","12,38","25,43"],
    [11439,"2021-09-07T03:27:07","12,22","19,68"],
    [11440,"2021-09-07T03:27:13","11,09","19,68"],
    [11441,"2021-09-07T03:29:12","11,06","12,58"],
    [11442,"2021-09-07T03:29:16","12,84","12,58"],
    [11443,"2021-09-07T03:31:14","11,75","26,6"],
    [11444,"2021-09-07T03:31:19","10,47","26,6"],
    [11445,"2021-09-07T03:33:15","12,64","6,26"],
    [11446,"2021-09-07T03:33:20","12,77","6,26"],
    [11447,"2021-09-07T03:35:18","14,15","31,69"],
    [11448,"2021-09-07T03:35:22","12,11","31,69"],
    [11449,"2021-09-07T03:37:20","10,29","13,85"],
    [11450,"2021-09-07T03:37:26","9,59","13,85"],
    [11451,"2021-09-07T03:39:24","14,17","26,21"],
    [11452,"2021-09-07T03:39:27","13,41","26,21"],
    [11453,"2021-09-07T03:41:24","10,04","24,97"],
    [11454,"2021-09-07T03:41:28","9,62","22,56"],
    [11455,"2021-09-07T03:43:25","9,33","15,05"],
    [11456,"2021-09-07T03:43:30","10,35","10,99"],
    [11457,"2021-09-07T03:45:35","10,45","19,01"],
    [11458,"2021-09-07T03:45:38","9,98","19,01"],
    [11459,"2021-09-07T03:47:38","10,52","31,87"],
    [11460,"2021-09-07T03:47:43","12,25","31,87"],
    [11461,"2021-09-07T03:49:39","11,09","17,35"],
    [11462,"2021-09-07T03:49:44","11,55","17,35"],
    [11463,"2021-09-07T03:51:43","11,06","12,73"],
    [11464,"2021-09-07T03:51:48","12,09","12,73"],
    [11465,"2021-09-07T03:53:43","12,02","23,26"],
    [11466,"2021-09-07T03:53:48","11,97","23,26"],
    [11467,"2021-09-07T03:55:44","10,62","27,24"],
    [11468,"2021-09-07T03:55:49","11,38","27,24"],
    [11469,"2021-09-07T03:57:46","10,28","21,27"],
    [11470,"2021-09-07T03:57:52","12,74","21,27"],
    [11471,"2021-09-07T03:59:50","10,59","12,57"],
    [11472,"2021-09-07T03:59:53","11","12,57"],
    [11473,"2021-09-07T04:01:51","13,09","10,96"],
    [11474,"2021-09-07T04:01:55","12,76","10,96"],
    [11475,"2021-09-07T04:03:53","14,27","30,11"],
    [11476,"2021-09-07T04:03:57","12,21","30,11"],
    [11477,"2021-09-07T04:05:55","11,59","21,33"],
    [11478,"2021-09-07T04:05:59","10,78","21,33"],
    [11479,"2021-09-07T04:07:57","10,02","20,26"],
    [11480,"2021-09-07T04:08:01","10,15","20,26"],
    [11481,"2021-09-07T04:09:59","9,66","9,4"],
    [11482,"2021-09-07T04:10:02","9,34","9,4"],
    [11483,"2021-09-07T04:11:58","11,23","22,61"],
    [11484,"2021-09-07T04:12:04","12,92","22,61"],
    [11485,"2021-09-07T04:14:00","12,34","18,14"],
    [11486,"2021-09-07T04:14:06","11,23","18,14"],
    [11487,"2021-09-07T04:16:00","10,36","20,25"],
    [11488,"2021-09-07T04:16:07","11,04","20,25"],
    [11489,"2021-09-07T04:18:01","13,21","23,7"],
    [11490,"2021-09-07T04:18:14","11,27","23,7"],
    [11491,"2021-09-07T04:20:13","11,12","19,98"],
    [11492,"2021-09-07T04:20:19","11,78","19,98"],
    [11493,"2021-09-07T04:22:15","11,15","24,64"],
    [11494,"2021-09-07T04:22:20","11,01","24,64"],
    [11495,"2021-09-07T04:24:17","13,35","11,57"],
    [11496,"2021-09-07T04:24:20","11,29","11,57"],
    [11497,"2021-09-07T04:26:19","11,89","7,25"],
    [11498,"2021-09-07T04:26:22","13,28","7,25"],
    [11499,"2021-09-07T04:28:20","11,32","17,82"],
    [11500,"2021-09-07T04:28:23","11,43","17,82"],
    [11501,"2021-09-07T04:30:23","13,98","25,4"],
    [11502,"2021-09-07T04:30:29","12,09","25,4"],
    [11503,"2021-09-07T04:32:26","13,05","28,8"],
    [11504,"2021-09-07T04:32:31","14,79","28,8"],
    [11505,"2021-09-07T04:34:30","15,12","18,1"],
    [11506,"2021-09-07T04:34:35","14,18","18,1"],
    [11507,"2021-09-07T04:36:39","14,25","23,3"],
    [11508,"2021-09-07T04:36:42","13,68","23,3"],
    [11509,"2021-09-07T04:38:40","14,98","25,65"],
    [11510,"2021-09-07T04:38:45","15,44","25,65"],
    [11511,"2021-09-07T04:40:44","10,92","15,1"],
    [11512,"2021-09-07T04:40:49","12,47","15,1"],
    [11513,"2021-09-07T04:42:46","13,04","38,95"],
    [11514,"2021-09-07T04:42:51","11,99","38,95"],
    [11515,"2021-09-07T04:44:49","11,39","29,55"],
    [11516,"2021-09-07T04:44:52","13,27","29,55"],
    [11517,"2021-09-07T04:46:51","13,69","21,92"],
    [11518,"2021-09-07T04:46:57","14,24","21,92"],
    [11519,"2021-09-07T04:48:55","11,97","17,85"],
    [11520,"2021-09-07T04:49:01","14,37","17,85"],
    [11521,"2021-09-07T04:51:00","13,74","14,77"],
    [11522,"2021-09-07T04:51:04","13,64","14,77"],
    [11523,"2021-09-07T04:53:03","12,23","12,5"],
    [11524,"2021-09-07T04:53:06","12,67","12,5"],
    [11525,"2021-09-07T04:55:03","13,16","22,96"],
    [11526,"2021-09-07T04:55:09","13,19","22,96"],
    [11527,"2021-09-07T04:57:08","11,78","21,72"],
    [11528,"2021-09-07T04:57:13","13,51","21,72"],
    [11529,"2021-09-07T04:59:10","11,45","12,59"],
    [11530,"2021-09-07T04:59:13","11,65","12,59"],
    [11531,"2021-09-07T05:01:13","9,77","20,4"],
    [11532,"2021-09-07T05:01:16","11,08","20,4"],
    [11533,"2021-09-07T05:03:14","8,98","35,48"],
    [11534,"2021-09-07T05:03:18","11,78","35,48"],
    [11535,"2021-09-07T05:05:15","10,35","6,88"],
    [11536,"2021-09-07T05:05:20","13,01","6,88"],
    [11537,"2021-09-07T05:07:18","9,5","326,86"],
    [11538,"2021-09-07T05:07:24","10,49","326,86"],
    [11539,"2021-09-07T05:09:23","12,59","21,57"],
    [11540,"2021-09-07T05:09:31","11,62","21,57"],
    [11541,"2021-09-07T05:11:28","9,97","25,74"],
    [11542,"2021-09-07T05:11:33","11,32","25,74"],
    [11543,"2021-09-07T05:13:33","11,42","17,39"],
    [11544,"2021-09-07T05:13:36","10,42","17,39"],
    [11545,"2021-09-07T05:15:33","10,06","32,03"],
    [11546,"2021-09-07T05:15:37","9,14","32,03"],
    [11547,"2021-09-07T05:17:37","8,67","27,62"],
    [11548,"2021-09-07T05:17:42","9,99","27,62"],
    [11549,"2021-09-07T05:19:40","12,86","4,97"],
    [11550,"2021-09-07T05:19:45","11,3","4,97"],
    [11551,"2021-09-07T05:21:42","10,17","24,76"],
    [11552,"2021-09-07T05:21:45","8,39","24,76"],
    [11553,"2021-09-07T05:23:45","9,12","320,87"],
    [11554,"2021-09-07T05:23:50","9,18","320,87"],
    [11555,"2021-09-07T05:25:49","11,86","327,45"],
    [11556,"2021-09-07T05:25:54","10,43","327,45"],
    [11557,"2021-09-07T05:27:54","12,47","7,95"],
    [11558,"2021-09-07T05:27:59","12,29","7,95"],
    [11559,"2021-09-07T05:29:55","11,19","15,78"],
    [11560,"2021-09-07T05:30:01","12,45","15,78"],
    [11561,"2021-09-07T05:32:01","12,54","271,89"],
    [11562,"2021-09-07T05:32:04","9,5","271,89"],
    [11563,"2021-09-07T05:34:01","9,53","32,02"],
    [11564,"2021-09-07T05:34:07","9,77","32,02"],
    [11565,"2021-09-07T05:36:05","12,18","29,27"],
    [11566,"2021-09-07T05:36:11","9,52","29,27"],
    [11567,"2021-09-07T05:38:07","10,39","18,59"],
    [11568,"2021-09-07T05:38:11","10,82","18,59"],
    [11569,"2021-09-07T05:40:11","11,14","360"],
    [11570,"2021-09-07T05:40:17","9,77","360"],
    [11571,"2021-09-07T05:42:16","12,85","11,03"],
    [11572,"2021-09-07T05:42:21","11,19","11,03"],
    [11573,"2021-09-07T05:44:21","10,9","33,29"],
    [11574,"2021-09-07T05:44:25","8,68","33,29"],
    [11575,"2021-09-07T05:46:24","16,82","12,37"],
    [11576,"2021-09-07T05:46:27","15,52","12,37"],
    [11577,"2021-09-07T05:48:26","13,37","18,01"],
    [11578,"2021-09-07T05:48:31","14,12","18,01"],
    [11579,"2021-09-07T05:50:29","13,72","37,07"],
    [11580,"2021-09-07T05:50:34","14,24","37,07"],
    [11581,"2021-09-07T05:52:32","14,75","23,52"],
    [11582,"2021-09-07T05:52:38","16,4","23,52"],
    [11583,"2021-09-07T05:54:35","16,87","28,77"],
    [11584,"2021-09-07T05:54:42","17,9","28,77"],
    [11585,"2021-09-07T05:56:38","17,38","13,18"],
    [11586,"2021-09-07T05:56:44","20,45","13,18"],
    [11587,"2021-09-07T05:58:43","20,25","27,32"],
    [11588,"2021-09-07T05:58:46","16,95","27,32"],
    [11589,"2021-09-07T06:00:46","16,82","25,09"],
    [11590,"2021-09-07T06:00:49","18,59","25,09"],
    [11591,"2021-09-07T06:02:44","16,2","22,94"],
    [11592,"2021-09-07T06:02:49","17,37","22,94"],
    [11593,"2021-09-07T06:04:46","16,65","16,5"],
    [11594,"2021-09-07T06:04:50","17,73","16,5"],
    [11595,"2021-09-07T06:06:50","16,14","30,5"],
    [11596,"2021-09-07T06:06:55","15,59","30,5"],
    [11597,"2021-09-07T06:08:47","13,25","28,57"],
    [11598,"2021-09-07T06:08:55","14,01","28,57"],
    [11599,"2021-09-07T06:10:52","15,86","27,47"],
    [11600,"2021-09-07T06:10:57","18,68","27,47"],
    [11601,"2021-09-07T06:12:54","12,73","33,59"],
    [11602,"2021-09-07T06:13:00","10,48","33,59"],
    [11603,"2021-09-07T06:14:59","11,37","23,17"],
    [11604,"2021-09-07T06:15:05","13,26","23,17"],
    [11605,"2021-09-07T06:17:03","10,56","25,28"],
    [11606,"2021-09-07T06:17:06","10,14","25,28"],
    [11607,"2021-09-07T06:19:03","12,48","22,78"],
    [11608,"2021-09-07T06:19:08","11,52","22,78"],
    [11609,"2021-09-07T06:21:08","14,26","29,26"],
    [11610,"2021-09-07T06:21:11","13,18","29,26"],
    [11611,"2021-09-07T06:23:08","12,93","27,4"],
    [11612,"2021-09-07T06:23:13","13,98","27,4"],
    [11613,"2021-09-07T06:25:16","13,91","33,25"],
    [11614,"2021-09-07T06:25:21","12,71","33,25"],
    [11615,"2021-09-07T06:27:20","12,16","31,98"],
    [11616,"2021-09-07T06:27:26","12,06","31,98"],
    [11617,"2021-09-07T06:29:20","12,96","24,53"],
    [11618,"2021-09-07T06:29:33","11,74","24,53"],
    [11619,"2021-09-07T06:31:25","13,37","17,78"],
    [11620,"2021-09-07T06:31:36","11,48","17,78"],
    [11621,"2021-09-07T06:33:33","14,56","26,82"],
    [11622,"2021-09-07T06:33:36","12,74","26,82"],
    [11623,"2021-09-07T06:35:34","14,58","20,44"],
    [11624,"2021-09-07T06:35:38","14,25","20,44"],
    [11625,"2021-09-07T06:37:35","13,44","26,12"],
    [11626,"2021-09-07T06:37:39","12,41","26,12"],
    [11627,"2021-09-07T06:39:36","11,7","45,63"],
    [11628,"2021-09-07T06:39:42","9,78","45,63"],
    [11629,"2021-09-07T06:41:38","9,97","33,3"],
    [11630,"2021-09-07T06:41:42","11,3","33,3"],
    [11631,"2021-09-07T06:43:38","8,56","35,84"],
    [11632,"2021-09-07T06:43:45","10,46","35,84"],
    [11633,"2021-09-07T06:45:41","13,3","33,04"],
    [11634,"2021-09-07T06:45:48","12,29","33,04"],
    [11635,"2021-09-07T06:47:43","13,68","41,36"],
    [11636,"2021-09-07T06:47:56","10,25","41,36"],
    [11637,"2021-09-07T06:49:52","11,87","43,6"],
    [11638,"2021-09-07T06:49:57","10,07","43,6"],
    [11639,"2021-09-07T06:51:55","13,37","43,88"],
    [11640,"2021-09-07T06:51:59","12,86","41,72"],
    [11641,"2021-09-07T06:53:57","11,1","41,72"],
    [11642,"2021-09-07T06:54:06","9,77","40,99"],
    [11643,"2021-09-07T06:56:05","12,71","37,98"],
    [11644,"2021-09-07T06:56:09","10,95","17,88"],
    [11645,"2021-09-07T06:57:58","11,45","32,39"],
    [11646,"2021-09-07T06:58:13","10,65","46,72"],
    [11647,"2021-09-07T07:00:13","11,93","37,96"],
    [11648,"2021-09-07T07:00:16","9,24","48,56"],
    [11649,"2021-09-07T07:02:13","7,69","45,43"],
    [11650,"2021-09-07T07:02:17","10,15","31,44"],
    [11651,"2021-09-07T07:04:16","9,29","20,59"],
    [11652,"2021-09-07T07:04:19","9,65","27,14"],
    [11653,"2021-09-07T07:06:18","11,69","47,2"],
    [11654,"2021-09-07T07:06:23","9,31","43,66"],
    [11655,"2021-09-07T07:08:22","9,4","29,07"],
    [11656,"2021-09-07T07:08:28","9,62","29,49"],
    [11657,"2021-09-07T07:10:24","10,28","33,03"],
    [11658,"2021-09-07T07:10:29","8,12","17,21"],
    [11659,"2021-09-07T07:12:27","7,24","28,98"],
    [11660,"2021-09-07T07:12:30","6,78","31,75"],
    [11661,"2021-09-07T07:14:27","9,17","14,05"],
    [11662,"2021-09-07T07:14:33","7,47","19,19"],
    [11663,"2021-09-07T07:16:31","9,97","32,93"],
    [11664,"2021-09-07T07:16:38","10,57","30,44"],
    [11665,"2021-09-07T07:18:25","9,74","36,01"],
    [11666,"2021-09-07T07:18:39","10,15","31,94"],
    [11667,"2021-09-07T07:20:38","11,3","37,63"],
    [11668,"2021-09-07T07:20:41","10,62","39,99"],
    [11669,"2021-09-07T07:22:46","10,64","28,81"],
    [11670,"2021-09-07T07:22:50","11,2","28,81"],
    [11671,"2021-09-07T07:24:48","9,68","33,4"],
    [11672,"2021-09-07T07:24:54","9,22","33,4"],
    [11673,"2021-09-07T07:26:50","10,99","45,87"],
    [11674,"2021-09-07T07:26:56","9,04","45,87"],
    [11675,"2021-09-07T07:28:54","11,49","40,07"],
    [11676,"2021-09-07T07:28:59","10,97","40,07"],
    [11677,"2021-09-07T07:30:54","9,71","32,54"],
    [11678,"2021-09-07T07:30:59","8,63","32,54"],
    [11679,"2021-09-07T07:32:55","9,17","43,02"],
    [11680,"2021-09-07T07:33:00","9,42","43,02"],
    [11681,"2021-09-07T07:34:58","10,87","49,78"],
    [11682,"2021-09-07T07:35:01","11,91","49,78"],
    [11683,"2021-09-07T07:36:59","8,83","26,58"],
    [11684,"2021-09-07T07:37:03","10,69","26,58"],
    [11685,"2021-09-07T07:39:03","8,72","43,17"],
    [11686,"2021-09-07T07:39:06","8,22","43,17"],
    [11687,"2021-09-07T07:41:05","10,67","44,64"],
    [11688,"2021-09-07T07:41:08","9,1","44,64"],
    [11689,"2021-09-07T07:43:03","10,65","46,47"],
    [11690,"2021-09-07T07:43:12","11,47","46,47"],
    [11691,"2021-09-07T07:45:10","6,59","39,67"],
    [11692,"2021-09-07T07:45:15","6,64","39,67"],
    [11693,"2021-09-07T07:47:14","7,35","27,58"],
    [11694,"2021-09-07T07:47:19","9,72","27,58"],
    [11695,"2021-09-07T07:49:18","7,31","35,92"],
    [11696,"2021-09-07T07:49:22","8,87","35,92"],
    [11697,"2021-09-07T07:51:26","8,81","42,18"],
    [11698,"2021-09-07T07:51:31","8,43","42,18"],
    [11699,"2021-09-07T07:53:27","7,52","51,26"],
    [11700,"2021-09-07T07:53:32","6,63","51,26"],
    [11701,"2021-09-07T07:55:28","7,18","46,51"],
    [11702,"2021-09-07T07:55:33","8,13","46,51"],
    [11703,"2021-09-07T07:57:31","8,41","43,54"],
    [11704,"2021-09-07T07:57:35","7,24","43,54"],
    [11705,"2021-09-07T07:59:32","7,08","51,81"],
    [11706,"2021-09-07T07:59:38","6,66","51,81"],
    [11707,"2021-09-07T08:01:37","6,51","27,3"],
    [11708,"2021-09-07T08:01:43","6,36","27,3"],
    [11709,"2021-09-07T08:03:42","6,19","12,84"],
    [11710,"2021-09-07T08:03:47","5","12,84"],
    [11711,"2021-09-07T08:05:42","6,7","42,27"],
    [11712,"2021-09-07T08:05:49","6,33","42,27"],
    [11713,"2021-09-07T08:07:48","5,64","19,64"],
    [11714,"2021-09-07T08:07:51","6,05","19,64"],
    [11715,"2021-09-07T08:09:50","7,7","52,14"],
    [11716,"2021-09-07T08:09:53","7,11","52,14"],
    [11717,"2021-09-07T08:11:55","7,06","43,89"],
    [11718,"2021-09-07T08:12:02","8,53","43,89"],
    [11719,"2021-09-07T08:14:01","6,9","27,38"],
    [11720,"2021-09-07T08:14:14","7,21","27,38"],
    [11721,"2021-09-07T08:16:12","7,35","39,84"],
    [11722,"2021-09-07T08:16:15","6,91","39,84"],
    [11723,"2021-09-07T08:18:18","6,83","47,85"],
    [11724,"2021-09-07T08:18:21","7,2","47,85"],
    [11725,"2021-09-07T08:20:20","5,79","22,62"],
    [11726,"2021-09-07T08:20:26","6,23","22,62"],
    [11727,"2021-09-07T08:22:22","5","47,18"],
    [11728,"2021-09-07T08:22:26","5,33","47,18"],
    [11729,"2021-09-07T08:24:24","3,92","19,51"],
    [11730,"2021-09-07T08:24:27","4,32","19,51"],
    [11731,"2021-09-07T08:26:24","4,73","55,66"],
    [11732,"2021-09-07T08:26:27","5,74","55,66"],
    [11733,"2021-09-07T08:28:22","4,98","53,6"],
    [11734,"2021-09-07T08:28:36","3,65","53,6"],
    [11735,"2021-09-07T08:30:25","5,31","63,5"],
    [11736,"2021-09-07T08:30:36","4,1","63,5"],
    [11737,"2021-09-07T08:32:35","3,88","53,44"],
    [11738,"2021-09-07T08:32:40","4,78","53,44"],
    [11739,"2021-09-07T08:34:35","5,28","36,83"],
    [11740,"2021-09-07T08:34:40","4,35","36,83"],
    [11741,"2021-09-07T08:36:40","5,37","49,25"],
    [11742,"2021-09-07T08:36:45","4,92","49,25"],
    [11743,"2021-09-07T08:38:40","4,38","25,87"],
    [11744,"2021-09-07T08:38:48","4,57","25,87"],
    [11745,"2021-09-07T08:40:45","5,09","39,29"],
    [11746,"2021-09-07T08:40:49","5,32","39,29"],
    [11747,"2021-09-07T08:42:48","4,55","48,22"],
    [11748,"2021-09-07T08:42:54","4,71","48,22"],
    [11749,"2021-09-07T08:44:54","5,01","44,99"],
    [11750,"2021-09-07T08:44:57","5,52","44,99"],
    [11751,"2021-09-07T08:46:56","4,1","68,32"],
    [11752,"2021-09-07T08:47:00","4,41","68,32"],
    [11753,"2021-09-07T08:48:57","3,98","63,13"],
    [11754,"2021-09-07T08:49:01","3,82","63,13"],
    [11755,"2021-09-07T08:50:57","3,91","90,68"],
    [11756,"2021-09-07T08:51:03","4,87","80,83"],
    [11757,"2021-09-07T08:53:03","2,91","91,26"],
    [11758,"2021-09-07T08:53:09","2,86","85,1"],
    [11759,"2021-09-07T08:55:09","3,26","175,29"],
    [11760,"2021-09-07T08:55:12","4,06","176,43"],
    [11761,"2021-09-07T08:57:10","3,31","158,15"],
    [11762,"2021-09-07T08:57:14","3,14","159,12"],
    [11763,"2021-09-07T08:59:17","3,12","124,22"],
    [11764,"2021-09-07T08:59:22","3,72","124,22"],
    [11765,"2021-09-07T09:01:19","3,13","190,08"],
    [11766,"2021-09-07T09:01:22","2,85","190,08"],
    [11767,"2021-09-07T09:03:26","2,9","184,73"],
    [11768,"2021-09-07T09:03:30","3,11","184,73"],
    [11769,"2021-09-07T09:05:31","3,09","189,7"],
    [11770,"2021-09-07T09:05:34","2,9","189,7"],
    [11771,"2021-09-07T09:07:33","3,32","264,47"],
    [11772,"2021-09-07T09:07:36","3,61","264,47"],
    [11773,"2021-09-07T09:09:34","3,45","323,56"],
    [11774,"2021-09-07T09:09:43","2,48","323,56"],
    [11775,"2021-09-07T09:11:41","5,09","66,72"],
    [11776,"2021-09-07T09:11:45","4,54","66,72"],
    [11777,"2021-09-07T09:13:45","3,68","42,51"],
    [11778,"2021-09-07T09:13:52","4,84","42,51"],
    [11779,"2021-09-07T09:15:54","4,89","56,06"],
    [11780,"2021-09-07T09:16:00","4,69","56,06"],
    [11781,"2021-09-07T09:17:56","5,05","82,39"],
    [11782,"2021-09-07T09:18:01","4,06","82,39"],
    [11783,"2021-09-07T09:20:01","4,03","39,74"],
    [11784,"2021-09-07T09:20:07","3,58","39,74"],
    [11785,"2021-09-07T09:22:02","4,41","51,6"],
    [11786,"2021-09-07T09:22:15","4,29","51,6"],
    [11787,"2021-09-07T09:24:09","4,99","65,93"],
    [11788,"2021-09-07T09:24:15","5,12","65,93"],
    [11789,"2021-09-07T09:26:09","5,39","54,09"],
    [11790,"2021-09-07T09:26:20","6,47","54,09"],
    [11791,"2021-09-07T09:28:18","6,13","55,49"],
    [11792,"2021-09-07T09:28:27","5,93","55,49"],
    [11793,"2021-09-07T09:30:23","3,77","53,91"],
    [11794,"2021-09-07T09:30:37","5,67","53,91"],
    [11795,"2021-09-07T09:32:35","6,56","62,85"],
    [11796,"2021-09-07T09:32:38","5,93","62,85"],
    [11797,"2021-09-07T09:34:36","5,09","89"],
    [11798,"2021-09-07T09:34:43","4,96","89"],
    [11799,"2021-09-07T09:36:43","4,69","47,65"],
    [11800,"2021-09-07T09:36:48","5,29","47,65"],
    [11801,"2021-09-07T09:38:42","5,46","46,59"],
    [11802,"2021-09-07T09:38:49","4,99","46,59"],
    [11803,"2021-09-07T09:40:44","3,06","47,64"],
    [11804,"2021-09-07T09:40:50","5,86","47,64"],
    [11805,"2021-09-07T09:42:46","7,2","29,81"],
    [11806,"2021-09-07T09:42:51","6,03","29,81"],
    [11807,"2021-09-07T09:44:48","6,16","22,46"],
    [11808,"2021-09-07T09:44:52","6,47","22,46"],
    [11809,"2021-09-07T09:46:52","7,78","40,78"],
    [11810,"2021-09-07T09:46:55","7,27","40,78"],
    [11811,"2021-09-07T09:48:53","6,87","56,87"],
    [11812,"2021-09-07T09:48:58","6,12","56,87"],
    [11813,"2021-09-07T09:51:01","6,14","51,67"],
    [11814,"2021-09-07T09:51:04","5,76","51,67"],
    [11815,"2021-09-07T09:53:02","6,67","38,15"],
    [11816,"2021-09-07T09:53:09","6,42","38,15"],
    [11817,"2021-09-07T09:55:07","6,06","40,05"],
    [11818,"2021-09-07T09:55:12","6,6","40,05"],
    [11819,"2021-09-07T09:57:08","6,88","31,33"],
    [11820,"2021-09-07T09:57:14","6,77","31,33"],
    [11821,"2021-09-07T09:59:13","6,73","54,12"],
    [11822,"2021-09-07T09:59:16","6,9","54,12"],
    [11823,"2021-09-07T10:01:12","6,29","14,03"],
    [11824,"2021-09-07T10:01:17","5,67","14,03"],
    [11825,"2021-09-07T10:03:11","6,31","28,31"],
    [11826,"2021-09-07T10:03:33","6,69","28,31"],
    [11827,"2021-09-07T10:05:24","6,52","21,26"],
    [11828,"2021-09-07T10:05:33","8,21","21,26"],
    [11829,"2021-09-07T10:07:31","6,96","41,02"],
    [11830,"2021-09-07T10:07:36","6,15","41,02"],
    [11831,"2021-09-07T10:09:25","6,14","37,44"],
    [11832,"2021-09-07T10:09:37","6,66","37,44"],
    [11833,"2021-09-07T10:11:35","6,29","24,17"],
    [11834,"2021-09-07T10:11:39","6,35","24,17"],
    [11835,"2021-09-07T10:13:29","6,83","47,37"],
    [11836,"2021-09-07T10:13:41","7,27","47,37"],
    [11837,"2021-09-07T10:15:22","7,38","51,56"],
    [11838,"2021-09-07T10:15:42","5,77","51,56"],
    [11839,"2021-09-07T10:17:39","5,55","48,37"],
    [11840,"2021-09-07T10:17:43","5,59","48,37"],
    [11841,"2021-09-07T10:19:40","6,12","54,53"],
    [11842,"2021-09-07T10:19:46","6,45","54,53"],
    [11843,"2021-09-07T10:21:44","6,7","61,15"],
    [11844,"2021-09-07T10:21:57","5,62","61,15"],
    [11845,"2021-09-07T10:23:54","4,9","93,94"],
    [11846,"2021-09-07T10:23:57","5,23","93,94"],
    [11847,"2021-09-07T10:25:57","6,78","56,21"],
    [11848,"2021-09-07T10:26:00","7,47","56,21"],
    [11849,"2021-09-07T10:27:47","5,15","91,06"],
    [11850,"2021-09-07T10:28:00","5,11","91,06"],
    [11851,"2021-09-07T10:30:00","6,09","92,61"],
    [11852,"2021-09-07T10:30:04","6,49","92,61"],
    [11853,"2021-09-07T10:31:49","5,98","82,92"],
    [11854,"2021-09-07T10:32:09","5,86","82,92"],
    [11855,"2021-09-07T10:33:51","7,1","89,66"],
    [11856,"2021-09-07T10:34:19","6,52","89,66"],
    [11857,"2021-09-07T10:35:56","6,58","83,84"],
    [11858,"2021-09-07T10:36:38","5,68","83,84"],
    [11859,"2021-09-07T10:38:35","7,38","78,74"],
    [11860,"2021-09-07T10:38:41","7,27","78,74"],
    [11861,"2021-09-07T10:40:37","8,17","74,72"],
    [11862,"2021-09-07T10:40:41","8,24","74,72"],
    [11863,"2021-09-07T10:42:40","8,18","79,09"],
    [11864,"2021-09-07T10:42:45","7,95","79,09"],
    [11865,"2021-09-07T10:44:44","8,31","75,15"],
    [11866,"2021-09-07T10:44:51","8,41","75,15"],
    [11867,"2021-09-07T10:46:48","7,94","65,13"],
    [11868,"2021-09-07T10:46:54","7,11","65,13"],
    [11869,"2021-09-07T10:48:50","7,89","82,67"],
    [11870,"2021-09-07T10:48:58","8,02","82,67"],
    [11871,"2021-09-07T10:50:59","8,1","79,22"],
    [11872,"2021-09-07T10:51:02","8,27","79,22"],
    [11873,"2021-09-07T10:52:57","7,89","74,83"],
    [11874,"2021-09-07T10:53:11","7,09","74,83"],
    [11875,"2021-09-07T10:55:10","7,92","81,18"],
    [11876,"2021-09-07T10:55:55","5,99","81,18"],
    [11877,"2021-09-07T10:57:18","6,97","93,9"],
    [11878,"2021-09-07T10:58:04","7,08","65,54"],
    [11879,"2021-09-07T11:00:40","7,01","72,94"],
    [11880,"2021-09-07T11:00:43","7,32","72,94"],
    [11881,"2021-09-07T11:02:32","4,68","69,63"],
    [11882,"2021-09-07T11:02:47","4,71","56,68"],
    [11883,"2021-09-07T11:04:44","6,27","20,48"],
    [11884,"2021-09-07T11:04:48","5,76","15,85"],
    [11885,"2021-09-07T11:06:48","5,53","40,23"],
    [11886,"2021-09-07T11:06:51","5,33","42,71"],
    [11887,"2021-09-07T11:08:48","6,74","21,56"],
    [11888,"2021-09-07T11:08:53","7,43","26,39"],
    [11889,"2021-09-07T11:10:51","7,83","17,59"],
    [11890,"2021-09-07T11:10:56","7,14","14,79"],
    [11891,"2021-09-07T11:12:53","7,08","37,67"],
    [11892,"2021-09-07T11:12:59","7,95","51,58"],
    [11893,"2021-09-07T11:14:50","7,34","15,55"],
    [11894,"2021-09-07T11:14:59","6,7","13,1"],
    [11895,"2021-09-07T11:16:56","7,94","13,1"],
    [11896,"2021-09-07T11:17:03","8,07","37,51"],
    [11897,"2021-09-07T11:19:02","6,29","44,27"],
    [11898,"2021-09-07T11:19:05","6,52","46,44"],
    [11899,"2021-09-07T11:20:59","7,4","34,63"],
    [11900,"2021-09-07T11:21:05","7,31","41,32"],
    [11901,"2021-09-07T11:22:59","5,18","41,32"],
    [11902,"2021-09-07T11:23:12","5,28","41,36"],
    [11903,"2021-09-07T11:25:12","8,06","39,39"],
    [11904,"2021-09-07T11:25:17","6,69","35,44"],
    [11905,"2021-09-07T11:27:15","8,24","44,29"],
    [11906,"2021-09-07T11:27:21","8,04","33,21"],
    [11907,"2021-09-07T11:29:19","7,94","32,8"],
    [11908,"2021-09-07T11:29:22","7,85","40,86"],
    [11909,"2021-09-07T11:31:25","7,86","33,88"],
    [11910,"2021-09-07T11:31:55","6,67","33,88"],
    [11911,"2021-09-07T11:33:26","8,3","58,01"],
    [11912,"2021-09-07T11:34:00","8,34","58,01"],
    [11913,"2021-09-07T11:35:29","10,27","27,9"],
    [11914,"2021-09-07T11:36:02","10,21","27,9"],
    [11915,"2021-09-07T11:37:58","9,61","39,39"],
    [11916,"2021-09-07T11:38:04","9,26","39,39"],
    [11917,"2021-09-07T11:40:02","9,92","26,83"],
    [11918,"2021-09-07T11:40:05","10,44","26,83"],
    [11919,"2021-09-07T11:41:35","9,33","49,22"],
    [11920,"2021-09-07T11:42:08","9,05","49,22"],
    [11921,"2021-09-07T11:44:06","9,22","42,25"],
    [11922,"2021-09-07T11:44:10","9,65","42,25"],
    [11923,"2021-09-07T11:45:34","10,34","40,64"],
    [11924,"2021-09-07T11:46:13","10,52","37,62"],
    [11925,"2021-09-07T11:47:43","8,24","32,49"],
    [11926,"2021-09-07T11:48:29","9,93","39,96"],
    [11927,"2021-09-07T11:50:25","8,18","38,62"],
    [11928,"2021-09-07T11:50:29","8,46","33,88"],
    [11929,"2021-09-07T11:52:29","7,92","32,62"],
    [11930,"2021-09-07T11:52:35","7,96","35,76"],
    [11931,"2021-09-07T11:54:32","8,65","52,66"],
    [11932,"2021-09-07T11:54:35","9,02","47,22"],
    [11933,"2021-09-07T11:56:35","8,98","44,21"],
    [11934,"2021-09-07T11:56:39","7,57","51,15"],
    [11935,"2021-09-07T11:58:34","7,64","32,73"],
    [11936,"2021-09-07T11:58:39","8,6","40,66"],
    [11937,"2021-09-07T12:00:39","8,26","44,51"],
    [11938,"2021-09-07T12:00:43","9,12","42,71"],
    [11939,"2021-09-07T12:02:01","7,7","42,71"],
    [11940,"2021-09-07T12:02:50","7,08","41,82"],
    [11941,"2021-09-07T12:04:48","8,31","40,49"],
    [11942,"2021-09-07T12:04:51","8,5","12,84"],
    [11943,"2021-09-07T12:06:51","7,73","16,45"],
    [11944,"2021-09-07T12:06:59","8,87","33,82"],
    [11945,"2021-09-07T12:08:53","8,2","26,82"],
    [11946,"2021-09-07T12:09:00","9,77","25,23"],
    [11947,"2021-09-07T12:10:58","6,38","20,47"],
    [11948,"2021-09-07T12:11:01","4,71","20,47"],
    [11949,"2021-09-07T12:13:01","8,73","28,84"],
    [11950,"2021-09-07T12:13:04","9,03","26,83"],
    [11951,"2021-09-07T12:15:03","8,34","23,89"],
    [11952,"2021-09-07T12:15:09","7,94","23,89"],
    [11953,"2021-09-07T12:17:03","8,02","15,79"],
    [11954,"2021-09-07T12:17:09","7,21","23,97"],
    [11955,"2021-09-07T12:19:05","7,09","32,13"],
    [11956,"2021-09-07T12:19:11","6,75","32,13"],
    [11957,"2021-09-07T12:21:07","7,4","33,62"],
    [11958,"2021-09-07T12:21:14","7,35","33,62"],
    [11959,"2021-09-07T12:23:09","5,57","43,38"],
    [11960,"2021-09-07T12:23:16","6,86","43,38"],
    [11961,"2021-09-07T12:25:15","6,86","27,76"],
    [11962,"2021-09-07T12:25:21","6,16","27,76"],
    [11963,"2021-09-07T12:27:21","5,45","39,73"],
    [11964,"2021-09-07T12:27:26","6,44","39,73"],
    [11965,"2021-09-07T12:29:26","9,47","29,07"],
    [11966,"2021-09-07T12:29:32","8,58","29,07"],
    [11967,"2021-09-07T12:31:30","8,43","26,47"],
    [11968,"2021-09-07T12:31:36","10,01","26,47"],
    [11969,"2021-09-07T12:33:37","9,94","25,12"],
    [11970,"2021-09-07T12:33:40","9,74","41,62"],
    [11971,"2021-09-07T12:35:31","7,5","31,55"],
    [11972,"2021-09-07T12:35:41","7,09","31,55"],
    [11973,"2021-09-07T12:37:35","9,75","28,25"],
    [11974,"2021-09-07T12:37:44","10,4","28,25"],
    [11975,"2021-09-07T12:39:37","9,8","48,65"],
    [11976,"2021-09-07T12:40:07","8,47","35,61"],
    [11977,"2021-09-07T12:41:48","4,19","111,4"],
    [11978,"2021-09-07T12:42:11","3,56","346,26"],
    [11979,"2021-09-07T12:43:50","7,65","28,92"],
    [11980,"2021-09-07T12:44:20","4,56","70,73"],
    [11981,"2021-09-07T12:45:56","7,04","15,49"],
    [11982,"2021-09-07T12:46:24","6,35","18,17"],
    [11983,"2021-09-07T12:47:54","5,39","67,57"],
    [11984,"2021-09-07T12:48:27","5,7","79,93"],
    [11985,"2021-09-07T12:50:27","6,11","79,93"],
    [11986,"2021-09-07T12:50:30","5,93","80,4"],
    [11987,"2021-09-07T12:51:45","2,61","120,96"],
    [11988,"2021-09-07T12:52:36","3,82","260,81"],
    [11989,"2021-09-07T12:54:30","2,78","74,28"],
    [11990,"2021-09-07T12:54:36","3,13","335,97"],
    [11991,"2021-09-07T12:56:35","5,69","355,06"],
    [11992,"2021-09-07T12:56:40","6,46","356,53"],
    [11993,"2021-09-07T12:57:56","6,03","261,46"],
    [11994,"2021-09-07T12:58:55","6,76","360"],
    [11995,"2021-09-07T13:00:52","6,28","32,19"],
    [11996,"2021-09-07T13:00:55","6,29","33,19"],
    [11997,"2021-09-07T13:02:52","7,04","9,69"],
    [11998,"2021-09-07T13:02:55","6,73","12,16"],
    [11999,"2021-09-07T13:04:55","5,7","148,88"],
    [12000,"2021-09-07T13:04:59","5,8","333,27"],
    [12001,"2021-09-07T13:06:52","5,46","22,16"],
    [12002,"2021-09-07T13:06:59","5,63","35,36"],
    [12003,"2021-09-07T13:08:58","5,86","47,66"],
    [12004,"2021-09-07T13:09:01","6,15","44"],
    [12005,"2021-09-07T13:11:01","6,69","38,93"],
    [12006,"2021-09-07T13:11:06","7,4","35,17"],
    [12007,"2021-09-07T13:13:02","7,08","333,43"],
    [12008,"2021-09-07T13:13:08","8,94","340,7"],
    [12009,"2021-09-07T13:15:06","6,16","23,08"],
    [12010,"2021-09-07T13:15:12","6,78","9,17"],
    [12011,"2021-09-07T13:17:10","13,19","304,96"],
    [12012,"2021-09-07T13:17:14","10,08","302,57"],
    [12013,"2021-09-07T13:19:11","12,35","305,68"],
    [12014,"2021-09-07T13:19:16","10,4","318,61"],
    [12015,"2021-09-07T13:21:19","10,39","317,5"],
    [12016,"2021-09-07T13:21:22","13,02","317,5"],
    [12017,"2021-09-07T13:23:20","13,54","320,91"],
    [12018,"2021-09-07T13:23:23","11,79","320,91"],
    [12019,"2021-09-07T13:25:22","7,21","344,77"],
    [12020,"2021-09-07T13:25:36","7,32","344,77"],
    [12021,"2021-09-07T13:27:29","7,64","313,99"],
    [12022,"2021-09-07T13:27:38","8,98","313,99"],
    [12023,"2021-09-07T13:29:34","7,15","330,96"],
    [12024,"2021-09-07T13:30:11","7,02","330,96"],
    [12025,"2021-09-07T13:31:51","9,62","313,09"],
    [12026,"2021-09-07T13:32:20","10,34","313,09"],
    [12027,"2021-09-07T13:33:53","8","57,15"],
    [12028,"2021-09-07T13:34:29","7,24","57,15"],
    [12029,"2021-09-07T13:35:53","9,68","354,94"],
    [12030,"2021-09-07T13:36:32","8,21","354,94"],
    [12031,"2021-09-07T13:38:29","6,23","303,68"],
    [12032,"2021-09-07T13:38:36","5,28","303,68"],
    [12033,"2021-09-07T13:40:33","9,63","299,11"],
    [12034,"2021-09-07T13:40:38","6,93","299,11"],
    [12035,"2021-09-07T13:42:34","10,34","320,1"],
    [12036,"2021-09-07T13:42:39","11,55","320,1"],
    [12037,"2021-09-07T13:44:35","10,86","304,84"],
    [12038,"2021-09-07T13:44:40","11,08","304,84"],
    [12039,"2021-09-07T13:46:38","7,78","333,85"],
    [12040,"2021-09-07T13:46:41","4,78","333,85"],
    [12041,"2021-09-07T13:48:39","9,55","342,67"],
    [12042,"2021-09-07T13:48:42","10,67","342,67"],
    [12043,"2021-09-07T13:50:39","9,68","323,81"],
    [12044,"2021-09-07T13:50:43","9,84","323,81"],
    [12045,"2021-09-07T13:52:42","12,29","309,37"],
    [12046,"2021-09-07T13:52:47","14,29","309,37"],
    [12047,"2021-09-07T13:54:43","9,35","326,19"],
    [12048,"2021-09-07T13:54:48","10,75","326,19"],
    [12049,"2021-09-07T13:56:44","10,38","338,52"],
    [12050,"2021-09-07T13:56:52","12,39","338,52"],
    [12051,"2021-09-07T13:58:48","10,19","340,71"],
    [12052,"2021-09-07T13:58:53","9,9","340,71"],
    [12053,"2021-09-07T14:00:50","14,94","336,49"],
    [12054,"2021-09-07T14:00:55","11,41","336,49"],
    [12055,"2021-09-07T14:02:54","15,97","315,3"],
    [12056,"2021-09-07T14:03:00","13,56","315,3"],
    [12057,"2021-09-07T14:04:58","12,46","330,23"],
    [12058,"2021-09-07T14:05:02","11,47","330,23"],
    [12059,"2021-09-07T14:06:22","11,18","351,98"],
    [12060,"2021-09-07T14:07:03","11,77","351,98"],
    [12061,"2021-09-07T14:08:27","8,66","336,25"],
    [12062,"2021-09-07T14:09:12","12,48","336,25"],
    [12063,"2021-09-07T14:11:09","10,36","352,63"],
    [12064,"2021-09-07T14:11:13","12,01","352,63"],
    [12065,"2021-09-07T14:13:15","11,96","340,61"],
    [12066,"2021-09-07T14:13:19","13,94","340,61"],
    [12067,"2021-09-07T14:15:16","9,52","319,43"],
    [12068,"2021-09-07T14:15:26","14,4","319,43"],
    [12069,"2021-09-07T14:17:22","12","349,97"],
    [12070,"2021-09-07T14:17:33","11,35","349,97"],
    [12071,"2021-09-07T14:19:36","11,27","358,54"],
    [12072,"2021-09-07T14:19:40","9,42","358,54"],
    [12073,"2021-09-07T14:21:39","11,93","313,71"],
    [12074,"2021-09-07T14:21:42","13,45","313,71"],
    [12075,"2021-09-07T14:23:38","13,61","344,55"],
    [12076,"2021-09-07T14:23:42","12,89","344,55"],
    [12077,"2021-09-07T14:25:41","8,83","348,17"],
    [12078,"2021-09-07T14:25:46","12,05","348,17"],
    [12079,"2021-09-07T14:27:44","11,91","342,61"],
    [12080,"2021-09-07T14:27:50","12,36","342,61"],
    [12081,"2021-09-07T14:29:49","8,17","345,2"],
    [12082,"2021-09-07T14:29:54","9,02","345,2"],
    [12083,"2021-09-07T14:31:50","10,54","340,77"],
    [12084,"2021-09-07T14:31:56","15,88","340,77"],
    [12085,"2021-09-07T14:33:53","15,07","332,3"],
    [12086,"2021-09-07T14:34:00","13,76","332,3"],
    [12087,"2021-09-07T14:35:57","13,21","343,29"],
    [12088,"2021-09-07T14:36:00","16,04","343,29"],
    [12089,"2021-09-07T14:37:55","7,76","334,91"],
    [12090,"2021-09-07T14:38:00","9,62","334,91"],
    [12091,"2021-09-07T14:39:59","14,15","344,55"],
    [12092,"2021-09-07T14:40:05","12,71","344,55"],
    [12093,"2021-09-07T14:42:02","10,07","348,38"],
    [12094,"2021-09-07T14:42:08","9,83","348,38"],
    [12095,"2021-09-07T14:44:07","12,97","335,3"],
    [12096,"2021-09-07T14:44:12","11,55","335,3"],
    [12097,"2021-09-07T14:46:07","12,94","339,83"],
    [12098,"2021-09-07T14:46:12","11,94","339,83"],
    [12099,"2021-09-07T14:48:09","12,6","327,52"],
    [12100,"2021-09-07T14:48:13","9,9","327,52"],
    [12101,"2021-09-07T14:50:11","11,22","357,12"],
    [12102,"2021-09-07T14:50:16","10,83","357,12"],
    [12103,"2021-09-07T14:52:14","11,88","306,46"],
    [12104,"2021-09-07T14:52:17","12,93","306,46"],
    [12105,"2021-09-07T14:54:16","17,44","339,56"],
    [12106,"2021-09-07T14:54:21","14,15","339,56"],
    [12107,"2021-09-07T14:56:19","14,66","344,04"],
    [12108,"2021-09-07T14:56:23","15,3","344,04"],
    [12109,"2021-09-07T14:58:21","13,95","346,01"],
    [12110,"2021-09-07T14:58:26","15,96","346,01"],
    [12111,"2021-09-07T15:00:25","13,57","338,33"],
    [12112,"2021-09-07T15:00:28","14,96","338,33"],
    [12113,"2021-09-07T15:02:26","9,74","339,71"],
    [12114,"2021-09-07T15:02:32","9,04","339,71"],
    [12115,"2021-09-07T15:03:55","10,39","8,16"],
    [12116,"2021-09-07T15:04:33","11,44","332,6"],
    [12117,"2021-09-07T15:06:32","10,43","351,61"],
    [12118,"2021-09-07T15:06:37","10,22","348,58"],
    [12119,"2021-09-07T15:07:59","14,78","332,18"],
    [12120,"2021-09-07T15:08:46","10,1","337,82"],
    [12121,"2021-09-07T15:10:44","12,32","348,02"],
    [12122,"2021-09-07T15:10:57","11,68","344,17"],
    [12123,"2021-09-07T15:12:49","10,69","350,53"],
    [12124,"2021-09-07T15:13:00","10,57","356,08"],
    [12125,"2021-09-07T15:14:57","11,13","350,41"],
    [12126,"2021-09-07T15:15:02","10,94","349,26"],
    [12127,"2021-09-07T15:17:02","8,31","343,7"],
    [12128,"2021-09-07T15:17:05","8,44","342,69"],
    [12129,"2021-09-07T15:19:02","11,57","353,25"],
    [12130,"2021-09-07T15:19:14","11,02","349,17"],
    [12131,"2021-09-07T15:21:13","10,18","355,05"],
    [12132,"2021-09-07T15:21:55","10,46","346,44"],
    [12133,"2021-09-07T15:23:53","12,89","347,2"],
    [12134,"2021-09-07T15:23:56","12,13","348,76"],
    [12135,"2021-09-07T15:25:23","9,48","350,99"],
    [12136,"2021-09-07T15:26:01","13,61","352,12"],
    [12137,"2021-09-07T15:28:00","9,73","328,57"],
    [12138,"2021-09-07T15:28:05","9,66","349,68"],
    [12139,"2021-09-07T15:30:03","13,89","354,62"],
    [12140,"2021-09-07T15:30:07","11,06","344,76"],
    [12141,"2021-09-07T15:31:29","10,87","344,76"],
    [12142,"2021-09-07T15:32:11","11,91","345,1"],
    [12143,"2021-09-07T15:34:09","11,61","349,68"],
    [12144,"2021-09-07T15:34:13","11,23","349,68"],
    [12145,"2021-09-07T15:36:12","14,66","337,62"],
    [12146,"2021-09-07T15:36:16","10,79","337,62"],
    [12147,"2021-09-07T15:38:10","8,59","332,8"],
    [12148,"2021-09-07T15:38:18","11,25","332,8"],
    [12149,"2021-09-07T15:40:13","8,7","348,79"],
    [12150,"2021-09-07T15:40:18","13,16","348,79"],
    [12151,"2021-09-07T15:42:17","11,5","339,02"],
    [12152,"2021-09-07T15:42:21","9,83","339,02"],
    [12153,"2021-09-07T15:44:18","13,84","337,81"],
    [12154,"2021-09-07T15:44:25","10,4","337,81"],
    [12155,"2021-09-07T15:46:25","14,25","335,52"],
    [12156,"2021-09-07T15:46:28","16,36","335,52"],
    [12157,"2021-09-07T15:48:27","17,39","334,29"],
    [12158,"2021-09-07T15:48:32","15,41","334,29"],
    [12159,"2021-09-07T15:50:30","10,58","341,75"],
    [12160,"2021-09-07T15:50:34","13,42","341,75"],
    [12161,"2021-09-07T15:52:33","10,81","330,65"],
    [12162,"2021-09-07T15:52:36","10,8","330,65"],
    [12163,"2021-09-07T15:54:36","18,47","346,17"],
    [12164,"2021-09-07T15:54:41","16,58","346,17"],
    [12165,"2021-09-07T15:56:38","12,76","341,76"],
    [12166,"2021-09-07T15:56:42","16,07","341,76"],
    [12167,"2021-09-07T15:58:39","14,15","334,83"],
    [12168,"2021-09-07T15:58:42","13,66","334,83"],
    [12169,"2021-09-07T16:00:38","12,2","341,11"],
    [12170,"2021-09-07T16:00:43","12,65","341,11"],
    [12171,"2021-09-07T16:02:42","10,83","337,04"],
    [12172,"2021-09-07T16:02:45","15,75","337,04"],
    [12173,"2021-09-07T16:04:41","11,87","328,73"],
    [12174,"2021-09-07T16:04:46","11,9","328,73"],
    [12175,"2021-09-07T16:06:45","14,45","352,8"],
    [12176,"2021-09-07T16:06:50","14,64","352,8"],
    [12177,"2021-09-07T16:08:46","13,09","345,79"],
    [12178,"2021-09-07T16:08:51","12,81","345,79"],
    [12179,"2021-09-07T16:10:43","16,46","354,65"],
    [12180,"2021-09-07T16:10:51","15,22","354,65"],
    [12181,"2021-09-07T16:12:51","14,92","349,19"],
    [12182,"2021-09-07T16:12:56","10,29","349,19"],
    [12183,"2021-09-07T16:14:51","12,95","330,87"],
    [12184,"2021-09-07T16:14:58","14,93","330,87"],
    [12185,"2021-09-07T16:16:53","12,79","360"],
    [12186,"2021-09-07T16:16:58","15,57","360"],
    [12187,"2021-09-07T16:18:55","16,1","328,05"],
    [12188,"2021-09-07T16:19:00","16,74","328,05"],
    [12189,"2021-09-07T16:20:57","14,47","350,94"],
    [12190,"2021-09-07T16:21:00","15,05","350,94"],
    [12191,"2021-09-07T16:22:58","10,39","347,29"],
    [12192,"2021-09-07T16:23:05","10,62","347,29"],
    [12193,"2021-09-07T16:25:02","9,65","319,22"],
    [12194,"2021-09-07T16:25:06","8,74","319,22"],
    [12195,"2021-09-07T16:27:03","12,42","344,39"],
    [12196,"2021-09-07T16:27:08","9,18","344,39"],
    [12197,"2021-09-07T16:29:10","9,24","330,48"],
    [12198,"2021-09-07T16:29:13","10,86","330,48"],
    [12199,"2021-09-07T16:31:12","11,86","319,22"],
    [12200,"2021-09-07T16:31:15","14,18","319,22"],
    [12201,"2021-09-07T16:33:15","10,72","335,55"],
    [12202,"2021-09-07T16:33:18","12,66","335,55"],
    [12203,"2021-09-07T16:35:16","12,79","323,7"],
    [12204,"2021-09-07T16:35:20","12,13","323,7"],
    [12205,"2021-09-07T16:37:18","12,83","308,16"],
    [12206,"2021-09-07T16:37:22","14,66","308,16"],
    [12207,"2021-09-07T16:39:20","13,15","319,85"],
    [12208,"2021-09-07T16:39:25","12,75","319,85"],
    [12209,"2021-09-07T16:41:23","15,81","335,54"],
    [12210,"2021-09-07T16:41:27","14,96","335,54"],
    [12211,"2021-09-07T16:43:30","15,02","351,03"],
    [12212,"2021-09-07T16:43:33","15,3","351,03"],
    [12213,"2021-09-07T16:45:29","12,93","344,08"],
    [12214,"2021-09-07T16:45:33","11,11","344,08"],
    [12215,"2021-09-07T16:47:27","14,14","352,3"],
    [12216,"2021-09-07T16:47:35","14,43","352,3"],
    [12217,"2021-09-07T16:49:33","14,62","347,06"],
    [12218,"2021-09-07T16:49:38","15,1","347,06"],
    [12219,"2021-09-07T16:51:36","13,92","352,11"],
    [12220,"2021-09-07T16:51:39","15,64","352,11"],
    [12221,"2021-09-07T16:53:37","15,52","344,34"],
    [12222,"2021-09-07T16:53:40","15,18","344,34"],
    [12223,"2021-09-07T16:55:38","15,4","351,02"],
    [12224,"2021-09-07T16:55:42","18,46","351,02"],
    [12225,"2021-09-07T16:57:41","15,15","353,84"],
    [12226,"2021-09-07T16:57:45","14,46","353,84"],
    [12227,"2021-09-07T16:59:40","14,7","343,01"],
    [12228,"2021-09-07T16:59:48","16,48","343,01"],
    [12229,"2021-09-07T17:01:47","13,2","346,41"],
    [12230,"2021-09-07T17:01:53","14,38","346,41"],
    [12231,"2021-09-07T17:03:48","15,78","339,4"],
    [12232,"2021-09-07T17:03:55","14,48","339,4"],
    [12233,"2021-09-07T17:05:55","15,11","344,34"],
    [12234,"2021-09-07T17:06:01","15,59","344,34"],
    [12235,"2021-09-07T17:08:00","12,75","350,12"],
    [12236,"2021-09-07T17:08:08","13,9","350,12"],
    [12237,"2021-09-07T17:10:04","12,16","342,19"],
    [12238,"2021-09-07T17:10:09","14,7","342,19"],
    [12239,"2021-09-07T17:12:09","11,27","327,51"],
    [12240,"2021-09-07T17:12:14","10,8","327,51"],
    [12241,"2021-09-07T17:14:13","9,59","295,63"],
    [12242,"2021-09-07T17:14:19","11,46","295,63"],
    [12243,"2021-09-07T17:16:14","9,19","19,41"],
    [12244,"2021-09-07T17:16:19","8,87","19,41"],
    [12245,"2021-09-07T17:18:18","11,39","27,1"],
    [12246,"2021-09-07T17:18:22","10,62","27,1"],
    [12247,"2021-09-07T17:20:17","12,22","11,82"],
    [12248,"2021-09-07T17:20:23","11,81","11,82"],
    [12249,"2021-09-07T17:22:21","8,07","350,54"],
    [12250,"2021-09-07T17:22:24","8,28","350,54"],
    [12251,"2021-09-07T17:24:22","10,55","12,56"],
    [12252,"2021-09-07T17:24:27","10,33","12,56"],
    [12253,"2021-09-07T17:26:22","10,38","18,85"],
    [12254,"2021-09-07T17:26:27","10,9","18,85"],
    [12255,"2021-09-07T17:28:22","11,19","28,37"],
    [12256,"2021-09-07T17:28:27","11,28","28,37"],
    [12257,"2021-09-07T17:30:23","10,84","17,5"],
    [12258,"2021-09-07T17:30:28","10,07","17,5"],
    [12259,"2021-09-07T17:32:28","11,04","22,2"],
    [12260,"2021-09-07T17:32:33","10,78","22,2"],
    [12261,"2021-09-07T17:34:30","9,59","19,37"],
    [12262,"2021-09-07T17:34:34","10,51","19,37"],
    [12263,"2021-09-07T17:36:38","10,52","13,82"],
    [12264,"2021-09-07T17:36:42","9,81","13,82"],
    [12265,"2021-09-07T17:38:40","10,83","329,28"],
    [12266,"2021-09-07T17:38:44","10,18","329,28"],
    [12267,"2021-09-07T17:40:39","9,81","9,58"],
    [12268,"2021-09-07T17:40:45","9,45","9,58"],
    [12269,"2021-09-07T17:42:41","11,66","354,83"],
    [12270,"2021-09-07T17:42:47","9,68","354,83"],
    [12271,"2021-09-07T17:44:46","10,23","6"],
    [12272,"2021-09-07T17:44:49","10,53","6"],
    [12273,"2021-09-07T17:46:49","8,51","22,19"],
    [12274,"2021-09-07T17:46:55","9,49","22,19"],
    [12275,"2021-09-07T17:48:54","7,7","79,63"],
    [12276,"2021-09-07T17:48:59","8,64","79,63"],
    [12277,"2021-09-07T17:50:58","10,23","24,93"],
    [12278,"2021-09-07T17:51:01","11,01","24,93"],
    [12279,"2021-09-07T17:52:58","7,52","29,18"],
    [12280,"2021-09-07T17:53:03","9,36","29,18"],
    [12281,"2021-09-07T17:54:57","9,53","25,69"],
    [12282,"2021-09-07T17:55:03","10,06","25,69"],
    [12283,"2021-09-07T17:56:56","10,43","32,04"],
    [12284,"2021-09-07T17:57:05","10,92","32,04"],
    [12285,"2021-09-07T17:59:01","9,49","30,27"],
    [12286,"2021-09-07T17:59:08","9,63","30,27"],
    [12287,"2021-09-07T18:01:01","7,63","31,66"],
    [12288,"2021-09-07T18:01:10","7,76","31,66"],
    [12289,"2021-09-07T18:03:09","7,51","30,48"],
    [12290,"2021-09-07T18:03:15","9,23","30,48"],
    [12291,"2021-09-07T18:05:12","9,87","39,29"],
    [12292,"2021-09-07T18:05:15","10,41","39,29"],
    [12293,"2021-09-07T18:07:14","6,35","36,37"],
    [12294,"2021-09-07T18:07:17","8,28","36,37"],
    [12295,"2021-09-07T18:09:15","8,62","33,4"],
    [12296,"2021-09-07T18:09:18","7,23","33,4"],
    [12297,"2021-09-07T18:11:18","8,34","39,2"],
    [12298,"2021-09-07T18:11:21","9,68","39,2"],
    [12299,"2021-09-07T18:13:18","7,88","42,74"],
    [12300,"2021-09-07T18:13:25","7,36","42,74"],
    [12301,"2021-09-07T18:15:19","9,42","30,29"],
    [12302,"2021-09-07T18:15:26","9,69","30,29"],
    [12303,"2021-09-07T18:17:25","8,66","47,12"],
    [12304,"2021-09-07T18:17:30","12,84","47,12"],
    [12305,"2021-09-07T18:19:28","11,78","39,23"],
    [12306,"2021-09-07T18:19:32","10,27","39,23"],
    [12307,"2021-09-07T18:21:29","11,28","46,52"],
    [12308,"2021-09-07T18:21:33","11,01","46,52"],
    [12309,"2021-09-07T18:23:30","9,46","20,18"],
    [12310,"2021-09-07T18:23:34","9,98","20,18"],
    [12311,"2021-09-07T18:25:31","11,13","37,3"],
    [12312,"2021-09-07T18:25:36","12,95","37,3"],
    [12313,"2021-09-07T18:27:36","11,51","31,85"],
    [12314,"2021-09-07T18:27:41","10,76","31,85"],
    [12315,"2021-09-07T18:29:39","10,52","24,18"],
    [12316,"2021-09-07T18:29:44","9,61","24,18"],
    [12317,"2021-09-07T18:31:41","12,87","27,4"],
    [12318,"2021-09-07T18:31:45","12,35","27,4"],
    [12319,"2021-09-07T18:33:40","10,68","35,59"],
    [12320,"2021-09-07T18:33:45","12,88","35,59"],
    [12321,"2021-09-07T18:35:44","9,92","28,57"],
    [12322,"2021-09-07T18:35:50","10,28","28,57"],
    [12323,"2021-09-07T18:37:49","13,46","31,84"],
    [12324,"2021-09-07T18:37:52","14,03","31,84"],
    [12325,"2021-09-07T18:39:52","11,89","34,83"],
    [12326,"2021-09-07T18:39:56","12,1","34,83"],
    [12327,"2021-09-07T18:41:51","9,54","33,19"],
    [12328,"2021-09-07T18:41:57","10,16","33,19"],
    [12329,"2021-09-07T18:43:56","10,41","37,39"],
    [12330,"2021-09-07T18:43:59","8,12","37,39"],
    [12331,"2021-09-07T18:45:59","10,96","10,51"],
    [12332,"2021-09-07T18:46:04","10,07","10,51"],
    [12333,"2021-09-07T18:48:01","10,23","31,83"],
    [12334,"2021-09-07T18:48:06","11,15","31,83"],
    [12335,"2021-09-07T18:50:05","15,37","33,6"],
    [12336,"2021-09-07T18:50:10","13,88","33,6"],
    [12337,"2021-09-07T18:52:10","10,94","27,03"],
    [12338,"2021-09-07T18:52:13","12,83","27,03"],
    [12339,"2021-09-07T18:54:11","14,1","40,18"],
    [12340,"2021-09-07T18:54:14","15,18","40,18"],
    [12341,"2021-09-07T18:56:12","17,71","44,97"],
    [12342,"2021-09-07T18:56:17","14,34","44,97"],
    [12343,"2021-09-07T18:58:13","12,29","24,08"],
    [12344,"2021-09-07T18:58:18","11,55","24,08"],
    [12345,"2021-09-07T19:00:18","15,47","26,26"],
    [12346,"2021-09-07T19:00:21","16,11","26,26"],
    [12347,"2021-09-07T19:02:20","13,19","20"],
    [12348,"2021-09-07T19:02:24","12,5","20"],
    [12349,"2021-09-07T19:04:24","12,66","22,62"],
    [12350,"2021-09-07T19:04:31","11,54","22,62"],
    [12351,"2021-09-07T19:06:25","13,35","26,5"],
    [12352,"2021-09-07T19:06:32","12,74","26,5"],
    [12353,"2021-09-07T19:08:30","12,09","24,41"],
    [12354,"2021-09-07T19:08:34","14,96","24,41"],
    [12355,"2021-09-07T19:10:28","11,68","21,29"],
    [12356,"2021-09-07T19:10:35","10,58","21,29"],
    [12357,"2021-09-07T19:12:32","13,44","10,33"],
    [12358,"2021-09-07T19:12:35","12,09","10,33"],
    [12359,"2021-09-07T19:14:33","10,33","19,7"],
    [12360,"2021-09-07T19:14:36","10,51","19,7"],
    [12361,"2021-09-07T19:16:32","9,21","18,59"],
    [12362,"2021-09-07T19:16:36","11,17","18,59"],
    [12363,"2021-09-07T19:18:35","10,03","6,54"],
    [12364,"2021-09-07T19:18:38","9,29","6,54"],
    [12365,"2021-09-07T19:20:42","9,26","18,34"],
    [12366,"2021-09-07T19:20:45","9,48","18,34"],
    [12367,"2021-09-07T19:22:43","9,08","10,42"],
    [12368,"2021-09-07T19:22:47","8,33","10,42"],
    [12369,"2021-09-07T19:24:45","9,86","6,39"],
    [12370,"2021-09-07T19:24:51","9,84","6,39"],
    [12371,"2021-09-07T19:26:51","12,05","13,33"],
    [12372,"2021-09-07T19:26:54","12,85","13,33"],
    [12373,"2021-09-07T19:28:52","10,38","17,03"],
    [12374,"2021-09-07T19:28:56","9,96","17,03"],
    [12375,"2021-09-07T19:30:54","8,73","359,13"],
    [12376,"2021-09-07T19:30:57","10,88","359,13"],
    [12377,"2021-09-07T19:32:55","8,09","348,99"],
    [12378,"2021-09-07T19:33:00","7,7","348,99"],
    [12379,"2021-09-07T19:34:59","11,8","357,52"],
    [12380,"2021-09-07T19:35:05","11","357,52"],
    [12381,"2021-09-07T19:37:02","10,99","14,88"],
    [12382,"2021-09-07T19:37:05","11,32","14,88"],
    [12383,"2021-09-07T19:39:04","9,46","8,73"],
    [12384,"2021-09-07T19:39:07","10,46","8,73"],
    [12385,"2021-09-07T19:41:05","7,87","17,79"],
    [12386,"2021-09-07T19:41:11","9,02","17,79"],
    [12387,"2021-09-07T19:43:06","8,98","21,8"],
    [12388,"2021-09-07T19:43:12","8,77","21,8"],
    [12389,"2021-09-07T19:45:08","9,66","19,15"],
    [12390,"2021-09-07T19:45:14","9,89","19,15"],
    [12391,"2021-09-07T19:47:13","9,64","11,02"],
    [12392,"2021-09-07T19:47:20","10,27","11,02"],
    [12393,"2021-09-07T19:49:15","12,83","26,4"],
    [12394,"2021-09-07T19:49:21","8,24","26,4"],
    [12395,"2021-09-07T19:51:18","8,72","17,31"],
    [12396,"2021-09-07T19:51:22","7,66","17,31"],
    [12397,"2021-09-07T19:53:18","8,53","321,33"],
    [12398,"2021-09-07T19:53:24","6,69","321,33"],
    [12399,"2021-09-07T19:55:22","7,88","355,44"],
    [12400,"2021-09-07T19:55:25","7,53","355,44"],
    [12401,"2021-09-07T19:57:23","9,14","358,4"],
    [12402,"2021-09-07T19:57:28","7,02","358,4"],
    [12403,"2021-09-07T19:59:24","6,8","351,98"],
    [12404,"2021-09-07T19:59:28","7,21","351,98"],
    [12405,"2021-09-07T20:01:15","11,64","6,73"],
    [12406,"2021-09-07T20:01:36","9,07","6,73"],
    [12407,"2021-09-07T20:03:29","9,02","13,61"],
    [12408,"2021-09-07T20:03:37","8,88","13,61"],
    [12409,"2021-09-07T20:05:37","8,95","17,46"],
    [12410,"2021-09-07T20:05:41","8,09","17,46"],
    [12411,"2021-09-07T20:07:42","8,07","10,79"],
    [12412,"2021-09-07T20:07:45","7,11","10,79"],
    [12413,"2021-09-07T20:09:44","8,46","18,6"],
    [12414,"2021-09-07T20:09:48","7,65","18,6"],
    [12415,"2021-09-07T20:11:45","8,14","29,49"],
    [12416,"2021-09-07T20:11:51","9,17","29,49"],
    [12417,"2021-09-07T20:13:45","7,85","11,93"],
    [12418,"2021-09-07T20:13:51","10,45","11,93"],
    [12419,"2021-09-07T20:15:44","9,17","27,55"],
    [12420,"2021-09-07T20:15:54","9,88","27,55"],
    [12421,"2021-09-07T20:17:56","9,8","256,52"],
    [12422,"2021-09-07T20:17:59","7,89","256,52"],
    [12423,"2021-09-07T20:19:59","9,21","5,39"],
    [12424,"2021-09-07T20:20:04","9,66","5,39"],
    [12425,"2021-09-07T20:22:01","9,3","270,03"],
    [12426,"2021-09-07T20:22:05","9,76","270,03"],
    [12427,"2021-09-07T20:24:01","8,57","16,16"],
    [12428,"2021-09-07T20:24:06","8,92","16,16"],
    [12429,"2021-09-07T20:26:01","10,44","29,6"],
    [12430,"2021-09-07T20:26:06","8,49","29,6"],
    [12431,"2021-09-07T20:28:05","10,07","14,84"],
    [12432,"2021-09-07T20:28:09","9,94","14,84"],
    [12433,"2021-09-07T20:30:09","10,84","10,85"],
    [12434,"2021-09-07T20:30:13","10,48","10,85"],
    [12435,"2021-09-07T20:32:10","8,98","16,56"],
    [12436,"2021-09-07T20:32:17","8,08","16,56"],
    [12437,"2021-09-07T20:34:16","9,79","26,68"],
    [12438,"2021-09-07T20:34:20","9,01","26,68"],
    [12439,"2021-09-07T20:36:18","10,33","16,93"],
    [12440,"2021-09-07T20:36:21","10,23","16,93"],
    [12441,"2021-09-07T20:38:20","8,3","13,78"],
    [12442,"2021-09-07T20:38:23","8,7","13,78"],
    [12443,"2021-09-07T20:40:22","10,26","10,24"],
    [12444,"2021-09-07T20:40:28","12,41","10,24"],
    [12445,"2021-09-07T20:42:27","11,34","20,72"],
    [12446,"2021-09-07T20:42:31","9,13","20,72"],
    [12447,"2021-09-07T20:44:31","12,21","14,62"],
    [12448,"2021-09-07T20:44:34","11,55","14,62"],
    [12449,"2021-09-07T20:46:33","8,63","26,88"],
    [12450,"2021-09-07T20:46:37","9,65","26,88"],
    [12451,"2021-09-07T20:48:32","9,36","21,46"],
    [12452,"2021-09-07T20:48:37","8,88","21,46"],
    [12453,"2021-09-07T20:50:22","9,61","30,17"],
    [12454,"2021-09-07T20:50:37","11,74","30,17"],
    [12455,"2021-09-07T20:52:32","10,18","28,18"],
    [12456,"2021-09-07T20:52:37","11,57","28,18"],
    [12457,"2021-09-07T20:54:23","10,24","26,08"],
    [12458,"2021-09-07T20:54:38","12,52","26,08"],
    [12459,"2021-09-07T20:56:35","11","21,72"],
    [12460,"2021-09-07T20:56:38","10,4","21,72"],
    [12461,"2021-09-07T20:58:28","12,46","23,27"],
    [12462,"2021-09-07T20:58:38","11,16","23,27"],
    [12463,"2021-09-07T20:59:58","10,8","25,12"],
    [12464,"2021-09-07T21:00:30","10,91","22,01"],
    [12465,"2021-09-07T21:00:47","10,62","22,01"],
    [12466,"2021-09-07T21:02:42","9,26","27,13"],
    [12467,"2021-09-07T21:02:49","11,64","27,13"],
    [12468,"2021-09-07T21:04:48","9,02","26,09"],
    [12469,"2021-09-07T21:04:55","10,72","26,09"],
    [12470,"2021-09-07T21:06:55","9,89","21,12"],
    [12471,"2021-09-07T21:07:00","9,28","21,12"],
    [12472,"2021-09-07T21:08:57","8,95","5,92"],
    [12473,"2021-09-07T21:09:02","8,69","5,92"],
    [12474,"2021-09-07T21:11:01","8,08","8,55"],
    [12475,"2021-09-07T21:11:04","8,28","8,55"],
    [12476,"2021-09-07T21:13:00","7,84","6,44"],
    [12477,"2021-09-07T21:13:05","7,71","6,44"],
    [12478,"2021-09-07T21:15:05","10,42","8,87"],
    [12479,"2021-09-07T21:15:08","9,64","8,87"],
    [12480,"2021-09-07T21:17:07","8,97","13,14"],
    [12481,"2021-09-07T21:17:13","8,88","13,14"],
    [12482,"2021-09-07T21:19:09","9,29","17,47"],
    [12483,"2021-09-07T21:19:14","8,46","17,47"],
    [12484,"2021-09-07T21:21:10","8,71","39,01"],
    [12485,"2021-09-07T21:21:15","7,76","39,01"],
    [12486,"2021-09-07T21:23:12","9,79","24,64"],
    [12487,"2021-09-07T21:23:16","8,94","24,64"],
    [12488,"2021-09-07T21:25:18","8,87","33,52"],
    [12489,"2021-09-07T21:25:21","9,27","33,52"],
    [12490,"2021-09-07T21:27:21","8,06","32,14"],
    [12491,"2021-09-07T21:27:24","8,94","32,14"],
    [12492,"2021-09-07T21:29:23","8,78","11,01"],
    [12493,"2021-09-07T21:29:28","10,1","11,01"],
    [12494,"2021-09-07T21:31:27","7,82","32,25"],
    [12495,"2021-09-07T21:31:32","8,45","32,25"],
    [12496,"2021-09-07T21:33:27","8,37","22,52"],
    [12497,"2021-09-07T21:33:32","8,21","22,52"],
    [12498,"2021-09-07T21:35:28","9,34","19,98"],
    [12499,"2021-09-07T21:35:33","8,57","19,98"],
    [12500,"2021-09-07T21:37:32","10,77","25,15"],
    [12501,"2021-09-07T21:37:35","10,4","25,15"],
    [12502,"2021-09-07T21:39:33","10,62","12,34"],
    [12503,"2021-09-07T21:39:37","10,01","12,34"],
    [12504,"2021-09-07T21:41:32","9,67","26,4"],
    [12505,"2021-09-07T21:41:38","9,42","26,4"],
    [12506,"2021-09-07T21:43:40","9,45","39,06"],
    [12507,"2021-09-07T21:43:45","10,38","39,06"],
    [12508,"2021-09-07T21:45:44","11,17","19,73"],
    [12509,"2021-09-07T21:45:50","10,09","19,73"],
    [12510,"2021-09-07T21:47:46","10,17","29,03"],
    [12511,"2021-09-07T21:47:51","9,1","29,03"],
    [12512,"2021-09-07T21:49:50","10,37","23,86"],
    [12513,"2021-09-07T21:49:53","10,18","23,86"],
    [12514,"2021-09-07T21:51:51","10,56","32,08"],
    [12515,"2021-09-07T21:51:54","9,48","32,08"],
    [12516,"2021-09-07T21:53:56","9,5","27,9"],
    [12517,"2021-09-07T21:54:04","11,41","27,9"],
    [12518,"2021-09-07T21:56:00","10,06","35,25"],
    [12519,"2021-09-07T21:56:07","9,98","35,25"],
    [12520,"2021-09-07T21:58:05","10,17","23,19"],
    [12521,"2021-09-07T21:58:08","10,42","23,19"],
    [12522,"2021-09-07T22:00:11","10,43","25,06"],
    [12523,"2021-09-07T22:00:16","10,88","25,06"],
    [12524,"2021-09-07T22:02:16","9,33","27,74"],
    [12525,"2021-09-07T22:02:19","9,34","27,74"],
    [12526,"2021-09-07T22:04:18","9,97","16,7"],
    [12527,"2021-09-07T22:04:23","11,19","16,7"],
    [12528,"2021-09-07T22:06:22","11,49","31,5"],
    [12529,"2021-09-07T22:06:25","13,98","31,5"],
    [12530,"2021-09-07T22:08:21","13,25","22,15"],
    [12531,"2021-09-07T22:08:28","11,02","22,15"],
    [12532,"2021-09-07T22:10:27","13,12","29,16"],
    [12533,"2021-09-07T22:10:30","13,38","29,16"],
    [12534,"2021-09-07T22:12:28","12,14","24,21"],
    [12535,"2021-09-07T22:12:31","9,03","24,21"],
    [12536,"2021-09-07T22:14:31","10,43","21,45"],
    [12537,"2021-09-07T22:14:37","10,4","21,45"],
    [12538,"2021-09-07T22:16:31","11,06","18,35"],
    [12539,"2021-09-07T22:16:38","12,22","18,35"],
    [12540,"2021-09-07T22:18:38","10,17","23,26"],
    [12541,"2021-09-07T22:18:42","10,77","23,26"],
    [12542,"2021-09-07T22:20:41","8,21","26,39"],
    [12543,"2021-09-07T22:20:51","8,89","26,39"],
    [12544,"2021-09-07T22:22:49","8,81","16,66"],
    [12545,"2021-09-07T22:22:56","8,62","16,66"],
    [12546,"2021-09-07T22:24:51","9,55","22,79"],
    [12547,"2021-09-07T22:25:01","10,67","22,79"],
    [12548,"2021-09-07T22:27:01","13,64","31,22"],
    [12549,"2021-09-07T22:27:04","13,25","31,22"],
    [12550,"2021-09-07T22:28:57","13,2","20,55"],
    [12551,"2021-09-07T22:29:06","9,57","20,55"],
    [12552,"2021-09-07T22:30:55","13,63","30,26"],
    [12553,"2021-09-07T22:31:07","11,62","30,26"],
    [12554,"2021-09-07T22:33:06","13,37","18,71"],
    [12555,"2021-09-07T22:33:09","12,38","18,71"],
    [12556,"2021-09-07T22:35:02","13,72","24,38"],
    [12557,"2021-09-07T22:35:11","14,22","24,38"],
    [12558,"2021-09-07T22:37:11","14,73","17,55"],
    [12559,"2021-09-07T22:37:14","12,74","17,55"],
    [12560,"2021-09-07T22:39:09","12,92","26,54"],
    [12561,"2021-09-07T22:39:19","15,09","26,54"],
    [12562,"2021-09-07T22:41:23","15,07","25,23"],
    [12563,"2021-09-07T22:41:29","11,33","25,23"],
    [12564,"2021-09-07T22:43:28","14,31","18,41"],
    [12565,"2021-09-07T22:43:31","10,82","18,41"],
    [12566,"2021-09-07T22:45:29","13,08","26,82"],
    [12567,"2021-09-07T22:45:32","12,81","26,82"],
    [12568,"2021-09-07T22:47:30","12,58","28,48"],
    [12569,"2021-09-07T22:47:33","10,86","28,48"],
    [12570,"2021-09-07T22:49:31","10,66","23,65"],
    [12571,"2021-09-07T22:49:34","12,07","23,65"],
    [12572,"2021-09-07T22:51:29","11,74","12,85"],
    [12573,"2021-09-07T22:51:40","9,51","12,85"],
    [12574,"2021-09-07T22:53:32","8,85","30,25"],
    [12575,"2021-09-07T22:53:40","8,95","30,25"],
    [12576,"2021-09-07T22:55:36","12,76","359,14"],
    [12577,"2021-09-07T22:55:47","12,3","359,14"],
    [12578,"2021-09-07T22:57:46","10,07","11,06"],
    [12579,"2021-09-07T22:57:51","9,5","11,06"],
    [12580,"2021-09-07T22:59:50","8,47","342,87"],
    [12581,"2021-09-07T22:59:54","9,03","342,87"],
    [12582,"2021-09-07T23:01:52","9,68","360"],
    [12583,"2021-09-07T23:01:57","9,52","360"],
    [12584,"2021-09-07T23:03:56","9,95","278,59"],
    [12585,"2021-09-07T23:04:01","10,61","278,59"],
    [12586,"2021-09-07T23:05:59","9,59","360"],
    [12587,"2021-09-07T23:06:04","9,44","360"],
    [12588,"2021-09-07T23:08:06","9,43","19,14"],
    [12589,"2021-09-07T23:08:09","8,88","19,14"],
    [12590,"2021-09-07T23:10:07","7,98","22,58"],
    [12591,"2021-09-07T23:10:11","7,52","22,58"],
    [12592,"2021-09-07T23:12:01","5,51","18,44"],
    [12593,"2021-09-07T23:12:13","7,08","18,44"],
    [12594,"2021-09-07T23:14:11","6,99","24,92"],
    [12595,"2021-09-07T23:14:14","6,45","24,92"],
    [12596,"2021-09-07T23:16:07","7,53","8,43"],
    [12597,"2021-09-07T23:16:17","7,55","8,43"],
    [12598,"2021-09-07T23:18:10","6,42","360"],
    [12599,"2021-09-07T23:18:24","7,97","360"],
    [12600,"2021-09-07T23:20:12","8,68","8,53"],
    [12601,"2021-09-07T23:20:25","8,2","8,53"],
    [12602,"2021-09-07T23:22:24","10","15,81"],
    [12603,"2021-09-07T23:22:27","9,24","15,81"],
    [12604,"2021-09-07T23:24:21","9,13","20,08"],
    [12605,"2021-09-07T23:24:27","8,76","20,08"],
    [12606,"2021-09-07T23:26:27","10,25","22,52"],
    [12607,"2021-09-07T23:26:32","8,91","22,52"],
    [12608,"2021-09-07T23:28:29","11,37","19,9"],
    [12609,"2021-09-07T23:28:35","11,59","19,9"],
    [12610,"2021-09-07T23:30:34","9,3","25,51"],
    [12611,"2021-09-07T23:30:40","9,38","25,51"],
    [12612,"2021-09-07T23:32:39","7,27","13,28"],
    [12613,"2021-09-07T23:32:42","6,4","13,28"],
    [12614,"2021-09-07T23:34:40","6,41","14,32"],
    [12615,"2021-09-07T23:34:47","6,62","14,32"],
    [12616,"2021-09-07T23:36:44","7","35,1"],
    [12617,"2021-09-07T23:36:47","6,73","35,1"],
    [12618,"2021-09-07T23:38:46","6,83","358,56"],
    [12619,"2021-09-07T23:38:51","6,99","358,56"],
    [12620,"2021-09-07T23:40:51","8,23","360"],
    [12621,"2021-09-07T23:40:56","7,88","360"],
    [12622,"2021-09-07T23:42:51","6,82","7,87"],
    [12623,"2021-09-07T23:42:57","7,28","7,87"],
    [12624,"2021-09-07T23:44:56","7,59","120,31"],
    [12625,"2021-09-07T23:44:59","9","120,31"],
    [12626,"2021-09-07T23:46:54","6,11","360"],
    [12627,"2021-09-07T23:47:01","5,31","360"],
    [12628,"2021-09-07T23:48:59","10,47","6,41"],
    [12629,"2021-09-07T23:49:04","8,23","6,41"],
    [12630,"2021-09-07T23:51:01","8,43","351,52"],
    [12631,"2021-09-07T23:51:04","8,48","351,52"],
    [12632,"2021-09-07T23:53:01","8,24","14,35"],
    [12633,"2021-09-07T23:53:07","8,79","14,35"],
    [12634,"2021-09-07T23:55:06","9,37","356,89"],
    [12635,"2021-09-07T23:55:11","9,3","356,89"],
    [12636,"2021-09-07T23:57:07","7,12","9,03"],
    [12637,"2021-09-07T23:57:13","8,27","9,03"],
    [12638,"2021-09-07T23:59:10","6,5","351,76"],
    [12639,"2021-09-07T23:59:13","6,23","351,76"],
    [12640,"2021-10-07T00:01:12","6,74","357,46"],
    [12641,"2021-10-07T00:01:17","7,57","357,46"],
    [12642,"2021-10-07T00:03:16","7,7","351,58"],
    [12643,"2021-10-07T00:03:20","7,08","351,58"],
    [12644,"2021-10-07T00:05:16","6,11","359,43"],
    [12645,"2021-10-07T00:05:21","6,24","359,43"],
    [12646,"2021-10-07T00:07:21","6,01","350,87"],
    [12647,"2021-10-07T00:07:26","6,12","350,87"],
    [12648,"2021-10-07T00:09:26","6,9","348,52"],
    [12649,"2021-10-07T00:09:31","7,47","348,52"],
    [12650,"2021-10-07T00:11:28","8,04","160,32"],
    [12651,"2021-10-07T00:11:31","7,81","160,32"],
    [12652,"2021-10-07T00:13:28","7,53","357,37"],
    [12653,"2021-10-07T00:13:33","7,37","357,37"],
    [12654,"2021-10-07T00:15:31","8,77","7,95"],
    [12655,"2021-10-07T00:15:35","8,95","7,95"],
    [12656,"2021-10-07T00:17:35","10,79","6,16"],
    [12657,"2021-10-07T00:17:40","11,85","6,16"],
    [12658,"2021-10-07T00:19:36","11,38","359,29"],
    [12659,"2021-10-07T00:19:40","10,63","359,29"],
    [12660,"2021-10-07T00:21:38","10,39","358,67"],
    [12661,"2021-10-07T00:21:43","11,46","354,53"],
    [12662,"2021-10-07T00:23:42","9,46","349,06"],
    [12663,"2021-10-07T00:23:46","8,54","360"],
    [12664,"2021-10-07T00:25:44","10,72","351,67"],
    [12665,"2021-10-07T00:25:49","10,24","348,43"],
    [12666,"2021-10-07T00:27:54","10,23","336,93"],
    [12667,"2021-10-07T00:28:01","12,03","336,93"],
    [12668,"2021-10-07T00:29:59","15,13","348,31"],
    [12669,"2021-10-07T00:30:06","13,76","348,31"],
    [12670,"2021-10-07T00:32:00","11,78","360"],
    [12671,"2021-10-07T00:32:07","12,02","360"],
    [12672,"2021-10-07T00:34:07","12,76","354,91"],
    [12673,"2021-10-07T00:34:12","14,79","354,91"],
    [12674,"2021-10-07T00:36:10","12,92","345,48"],
    [12675,"2021-10-07T00:36:15","13,74","345,48"],
    [12676,"2021-10-07T00:38:12","12,92","360"],
    [12677,"2021-10-07T00:38:18","12,42","360"],
    [12678,"2021-10-07T00:40:12","13,22","356,41"],
    [12679,"2021-10-07T00:40:18","12,98","356,41"],
    [12680,"2021-10-07T00:42:17","13,03","352,52"],
    [12681,"2021-10-07T00:42:20","13,93","352,52"],
    [12682,"2021-10-07T00:44:17","11,51","354,11"],
    [12683,"2021-10-07T00:44:21","11,78","354,11"],
    [12684,"2021-10-07T00:46:20","12,64","352,45"],
    [12685,"2021-10-07T00:46:23","14,71","352,45"],
    [12686,"2021-10-07T00:48:22","11,87","338,38"],
    [12687,"2021-10-07T00:48:26","12,08","338,38"],
    [12688,"2021-10-07T00:50:22","10,72","357,45"],
    [12689,"2021-10-07T00:50:28","11,82","357,45"],
    [12690,"2021-10-07T00:52:20","11,57","337,59"],
    [12691,"2021-10-07T00:52:31","10,58","344,82"],
    [12692,"2021-10-07T00:54:27","13,66","343,18"],
    [12693,"2021-10-07T00:54:34","11,11","343,18"],
    [12694,"2021-10-07T00:56:29","13,57","349,34"],
    [12695,"2021-10-07T00:56:34","11,88","349,34"],
    [12696,"2021-10-07T00:58:32","14,14","344,2"],
    [12697,"2021-10-07T00:58:36","14,6","344,2"],
    [12698,"2021-10-07T01:00:33","13,77","347,86"],
    [12699,"2021-10-07T01:00:40","15,06","347,86"],
    [12700,"2021-10-07T01:02:35","12,18","349,1"],
    [12701,"2021-10-07T01:02:44","11,6","349,1"],
    [12702,"2021-10-07T01:04:43","7,61","328,56"],
    [12703,"2021-10-07T01:04:49","11,2","328,56"],
    [12704,"2021-10-07T01:06:45","14,68","335,16"],
    [12705,"2021-10-07T01:06:50","11,43","335,16"],
    [12706,"2021-10-07T01:08:49","11,94","332,99"],
    [12707,"2021-10-07T01:08:56","10,99","332,99"],
    [12708,"2021-10-07T01:10:54","14,8","342,61"],
    [12709,"2021-10-07T01:11:00","14,17","342,61"],
    [12710,"2021-10-07T01:12:58","13,77","345,65"],
    [12711,"2021-10-07T01:13:03","11,54","345,65"],
    [12712,"2021-10-07T01:15:02","12,72","350,14"],
    [12713,"2021-10-07T01:15:07","12,64","350,14"],
    [12714,"2021-10-07T01:17:05","14,86","345,38"],
    [12715,"2021-10-07T01:17:11","14,28","345,38"],
    [12716,"2021-10-07T01:19:05","11,45","356,35"],
    [12717,"2021-10-07T01:19:12","13,35","356,35"],
    [12718,"2021-10-07T01:21:09","12,12","340,56"],
    [12719,"2021-10-07T01:21:14","12,67","340,56"],
    [12720,"2021-10-07T01:23:09","12,92","350,25"],
    [12721,"2021-10-07T01:23:16","12,41","350,25"],
    [12722,"2021-10-07T01:25:14","9,01","339,92"],
    [12723,"2021-10-07T01:25:20","9,12","339,92"],
    [12724,"2021-10-07T01:27:17","13,6","349,52"],
    [12725,"2021-10-07T01:27:22","11,22","349,52"],
    [12726,"2021-10-07T01:29:21","10,94","346,33"],
    [12727,"2021-10-07T01:29:24","12,04","346,33"],
    [12728,"2021-10-07T01:31:21","9,3","348,94"],
    [12729,"2021-10-07T01:31:28","10,43","348,94"],
    [12730,"2021-10-07T01:33:28","8,88","342,65"],
    [12731,"2021-10-07T01:33:31","7,99","342,65"],
    [12732,"2021-10-07T01:35:29","10,47","338,78"],
    [12733,"2021-10-07T01:35:33","12,3","338,78"],
    [12734,"2021-10-07T01:37:29","13,38","340,02"],
    [12735,"2021-10-07T01:37:36","12,52","340,02"],
    [12736,"2021-10-07T01:39:36","11,89","342,01"],
    [12737,"2021-10-07T01:39:39","12,04","342,01"],
    [12738,"2021-10-07T01:41:35","13,67","346,97"],
    [12739,"2021-10-07T01:41:41","10,12","346,97"],
    [12740,"2021-10-07T01:43:40","11,52","354,55"],
    [12741,"2021-10-07T01:43:44","10,66","354,55"],
    [12742,"2021-10-07T01:45:41","12,61","344,43"],
    [12743,"2021-10-07T01:45:46","10,55","344,43"],
    [12744,"2021-10-07T01:47:43","9,94","342,29"],
    [12745,"2021-10-07T01:47:48","7,31","342,29"],
    [12746,"2021-10-07T01:49:43","8,68","345,75"],
    [12747,"2021-10-07T01:49:51","9,13","345,75"],
    [12748,"2021-10-07T01:51:45","11,38","342,07"],
    [12749,"2021-10-07T01:51:51","11,91","342,07"],
    [12750,"2021-10-07T01:53:51","12,67","344,99"],
    [12751,"2021-10-07T01:53:55","12,2","344,99"],
    [12752,"2021-10-07T01:55:54","12","9,06"],
    [12753,"2021-10-07T01:56:02","10,96","9,06"],
    [12754,"2021-10-07T01:58:01","13,69","343,9"],
    [12755,"2021-10-07T01:58:04","12,43","343,9"],
    [12756,"2021-10-07T02:00:00","9,85","358,42"],
    [12757,"2021-10-07T02:00:05","10,19","358,42"],
    [12758,"2021-10-07T02:02:02","12,99","7,3"],
    [12759,"2021-10-07T02:02:10","14,86","7,3"],
    [12760,"2021-10-07T02:04:08","13,76","8,32"],
    [12761,"2021-10-07T02:04:11","12,26","8,32"],
    [12762,"2021-10-07T02:06:10","12,9","15,78"],
    [12763,"2021-10-07T02:06:13","11,14","15,78"],
    [12764,"2021-10-07T02:08:11","12,38","23,41"],
    [12765,"2021-10-07T02:08:14","12,3","23,41"],
    [12766,"2021-10-07T02:10:11","11,84","22,39"],
    [12767,"2021-10-07T02:10:15","10,87","22,39"],
    [12768,"2021-10-07T02:12:12","12,43","28,13"],
    [12769,"2021-10-07T02:12:16","11,96","28,13"],
    [12770,"2021-10-07T02:14:15","13,82","7,77"],
    [12771,"2021-10-07T02:14:21","12,74","7,77"],
    [12772,"2021-10-07T02:16:19","13,52","18,08"],
    [12773,"2021-10-07T02:16:22","11,75","18,08"],
    [12774,"2021-10-07T02:18:22","11,13","21,75"],
    [12775,"2021-10-07T02:18:29","11,57","21,75"],
    [12776,"2021-10-07T02:20:28","12,43","15,3"],
    [12777,"2021-10-07T02:20:31","13,5","15,3"],
    [12778,"2021-10-07T02:22:28","10,11","27,19"],
    [12779,"2021-10-07T02:22:31","9,57","27,19"],
    [12780,"2021-10-07T02:24:26","12,96","31,76"],
    [12781,"2021-10-07T02:24:31","12,15","31,76"],
    [12782,"2021-10-07T02:26:26","12,86","17,18"],
    [12783,"2021-10-07T02:26:34","13,08","17,18"],
    [12784,"2021-10-07T02:28:30","15,14","360"],
    [12785,"2021-10-07T02:28:36","12,86","360"],
    [12786,"2021-10-07T02:30:30","13,66","356,5"],
    [12787,"2021-10-07T02:30:39","13,6","353,03"],
    [12788,"2021-10-07T02:32:37","16,65","357,28"],
    [12789,"2021-10-07T02:32:40","16,48","357,28"],
    [12790,"2021-10-07T02:34:40","13,68","351,32"],
    [12791,"2021-10-07T02:34:43","12,77","351,32"],
    [12792,"2021-10-07T02:36:43","16,32","19,17"],
    [12793,"2021-10-07T02:36:46","14,69","19,17"],
    [12794,"2021-10-07T02:38:43","14,21","360"],
    [12795,"2021-10-07T02:38:48","16,04","360"],
    [12796,"2021-10-07T02:40:41","12,8","360"],
    [12797,"2021-10-07T02:40:49","15,55","360"],
    [12798,"2021-10-07T02:42:49","11,87","22,83"],
    [12799,"2021-10-07T02:42:52","15,4","354,14"],
    [12800,"2021-10-07T02:44:49","13,83","6,08"],
    [12801,"2021-10-07T02:44:54","13,59","351,35"],
    [12802,"2021-10-07T02:46:51","12,5","357,91"],
    [12803,"2021-10-07T02:46:59","10,68","348,58"],
    [12804,"2021-10-07T02:48:55","13,9","355,37"],
    [12805,"2021-10-07T02:49:02","12,93","354,28"],
    [12806,"2021-10-07T02:50:59","12,54","349,3"],
    [12807,"2021-10-07T02:51:04","13,42","359,84"],
    [12808,"2021-10-07T02:53:02","10,91","9,06"],
    [12809,"2021-10-07T02:53:06","12,16","349,34"],
    [12810,"2021-10-07T02:55:02","11,48","351,87"],
    [12811,"2021-10-07T02:55:08","14,57","352,49"],
    [12812,"2021-10-07T02:57:06","14,19","347,85"],
    [12813,"2021-10-07T02:57:09","11,94","347,85"],
    [12814,"2021-10-07T02:59:08","13,77","8,93"],
    [12815,"2021-10-07T02:59:12","14,83","360"],
    [12816,"2021-10-07T03:01:09","15,18","10,4"],
    [12817,"2021-10-07T03:01:14","17,19","10,4"],
    [12818,"2021-10-07T03:03:18","17,11","353,77"],
    [12819,"2021-10-07T03:03:24","13,9","115,04"],
    [12820,"2021-10-07T03:05:23","12,58","24,86"],
    [12821,"2021-10-07T03:05:27","11,94","10,09"],
    [12822,"2021-10-07T03:07:23","18,09","358,82"],
    [12823,"2021-10-07T03:07:28","15,27","360"],
    [12824,"2021-10-07T03:09:25","16,31","360"],
    [12825,"2021-10-07T03:09:29","15,96","360"],
    [12826,"2021-10-07T03:11:26","14,53","9,4"],
    [12827,"2021-10-07T03:11:33","14,8","15,41"],
    [12828,"2021-10-07T03:13:29","15,39","356,45"],
    [12829,"2021-10-07T03:13:34","16","358,42"],
    [12830,"2021-10-07T03:15:33","15,22","360"],
    [12831,"2021-10-07T03:15:36","13,47","360"],
    [12832,"2021-10-07T03:17:35","14,65","354,29"],
    [12833,"2021-10-07T03:17:38","13,09","354,29"],
    [12834,"2021-10-07T03:19:36","13,18","342,15"],
    [12835,"2021-10-07T03:19:40","14,49","342,15"],
    [12836,"2021-10-07T03:21:40","13,24","344,62"],
    [12837,"2021-10-07T03:21:45","13,35","352,78"],
    [12838,"2021-10-07T03:23:42","16,79","350,56"],
    [12839,"2021-10-07T03:23:45","15,97","350,56"],
    [12840,"2021-10-07T03:25:42","16,08","357,17"],
    [12841,"2021-10-07T03:25:45","15,09","357,17"],
    [12842,"2021-10-07T03:27:43","18,07","7,08"],
    [12843,"2021-10-07T03:27:47","17,18","7,08"],
    [12844,"2021-10-07T03:29:44","14,99","360"],
    [12845,"2021-10-07T03:29:49","13,45","360"],
    [12846,"2021-10-07T03:31:48","21,02","332,38"],
    [12847,"2021-10-07T03:31:51","17,8","332,38"],
    [12848,"2021-10-07T03:33:48","13,45","357,4"],
    [12849,"2021-10-07T03:33:53","13,69","357,4"],
    [12850,"2021-10-07T03:35:51","14,97","360"],
    [12851,"2021-10-07T03:35:56","14,92","360"],
    [12852,"2021-10-07T03:37:54","15,41","357,63"],
    [12853,"2021-10-07T03:37:57","12,89","357,63"],
    [12854,"2021-10-07T03:39:57","15,31","350,09"],
    [12855,"2021-10-07T03:40:03","12,06","350,09"],
    [12856,"2021-10-07T03:42:02","11,36","352,05"],
    [12857,"2021-10-07T03:42:05","14,23","352,05"],
    [12858,"2021-10-07T03:43:58","12,65","343,08"],
    [12859,"2021-10-07T03:44:06","10,11","343,08"],
    [12860,"2021-10-07T03:46:03","16,42","345,4"],
    [12861,"2021-10-07T03:46:09","15,97","345,4"],
    [12862,"2021-10-07T03:48:08","11,1","352,67"],
    [12863,"2021-10-07T03:48:11","14,69","352,67"],
    [12864,"2021-10-07T03:50:08","13,77","358,57"],
    [12865,"2021-10-07T03:50:11","14,03","358,57"],
    [12866,"2021-10-07T03:52:10","12,6","338,44"],
    [12867,"2021-10-07T03:52:15","11,52","338,44"],
    [12868,"2021-10-07T03:54:13","11,54","335,66"],
    [12869,"2021-10-07T03:54:18","10,75","335,66"],
    [12870,"2021-10-07T03:56:13","10,35","340,06"],
    [12871,"2021-10-07T03:56:19","11,31","340,06"],
    [12872,"2021-10-07T03:58:18","13,31","350,96"],
    [12873,"2021-10-07T03:58:21","14,62","350,96"],
    [12874,"2021-10-07T04:00:19","11,35","333,13"],
    [12875,"2021-10-07T04:00:24","8,83","333,13"],
    [12876,"2021-10-07T04:02:20","13,14","340,99"],
    [12877,"2021-10-07T04:02:24","18,1","340,99"],
    [12878,"2021-10-07T04:04:23","11,61","344,19"],
    [12879,"2021-10-07T04:04:26","17,67","344,19"],
    [12880,"2021-10-07T04:06:26","12,98","345,53"],
    [12881,"2021-10-07T04:06:29","14,64","345,53"],
    [12882,"2021-10-07T04:08:26","15,57","341,71"],
    [12883,"2021-10-07T04:08:29","16,37","341,71"],
    [12884,"2021-10-07T04:10:24","12,74","346,99"],
    [12885,"2021-10-07T04:10:30","16,19","346,99"],
    [12886,"2021-10-07T04:12:27","13,55","335,52"],
    [12887,"2021-10-07T04:12:30","14,03","335,52"],
    [12888,"2021-10-07T04:14:28","19,9","341,83"],
    [12889,"2021-10-07T04:14:31","17,64","341,83"],
    [12890,"2021-10-07T04:16:28","15,82","360"],
    [12891,"2021-10-07T04:16:35","14,01","360"],
    [12892,"2021-10-07T04:18:31","12,05","338,7"],
    [12893,"2021-10-07T04:18:36","14,28","338,7"],
    [12894,"2021-10-07T04:20:36","13,07","342,87"],
    [12895,"2021-10-07T04:20:41","9,9","342,87"],
    [12896,"2021-10-07T04:22:39","9,95","335,01"],
    [12897,"2021-10-07T04:22:42","10,64","335,01"],
    [12898,"2021-10-07T04:24:41","10,65","329,23"],
    [12899,"2021-10-07T04:24:44","9,2","329,23"],
    [12900,"2021-10-07T04:26:42","11,83","346,29"],
    [12901,"2021-10-07T04:26:45","11,04","346,29"],
    [12902,"2021-10-07T04:28:41","11,36","341,55"],
    [12903,"2021-10-07T04:28:45","13,94","341,55"],
    [12904,"2021-10-07T04:30:43","13,24","335,71"],
    [12905,"2021-10-07T04:30:46","17,11","335,71"],
    [12906,"2021-10-07T04:32:40","16,36","338,49"],
    [12907,"2021-10-07T04:32:46","14,8","338,49"],
    [12908,"2021-10-07T04:34:44","16,27","343,12"],
    [12909,"2021-10-07T04:34:47","13,18","343,12"],
    [12910,"2021-10-07T04:36:45","14,25","350,01"],
    [12911,"2021-10-07T04:36:49","15","350,01"],
    [12912,"2021-10-07T04:38:47","10,13","346,22"],
    [12913,"2021-10-07T04:38:50","12,71","346,22"],
    [12914,"2021-10-07T04:40:50","16,26","330,81"],
    [12915,"2021-10-07T04:40:54","13,35","330,81"],
    [12916,"2021-10-07T04:42:50","16,98","335,1"],
    [12917,"2021-10-07T04:42:55","15,01","335,1"],
    [12918,"2021-10-07T04:44:55","11,59","345,77"],
    [12919,"2021-10-07T04:45:01","10,07","345,77"],
    [12920,"2021-10-07T04:47:01","9,13","307,92"],
    [12921,"2021-10-07T04:47:06","10,51","307,92"],
    [12922,"2021-10-07T04:49:12","10,52","330,67"],
    [12923,"2021-10-07T04:49:17","12,28","330,67"],
    [12924,"2021-10-07T04:51:12","12,41","337,65"],
    [12925,"2021-10-07T04:51:18","11,16","337,65"],
    [12926,"2021-10-07T04:53:14","9,92","310,44"],
    [12927,"2021-10-07T04:53:19","11,86","310,44"],
    [12928,"2021-10-07T04:55:13","11,75","349,96"],
    [12929,"2021-10-07T04:55:19","14,19","349,96"],
    [12930,"2021-10-07T04:57:16","13,79","322,47"],
    [12931,"2021-10-07T04:57:22","13,71","322,47"],
    [12932,"2021-10-07T04:59:22","13,3","335,77"],
    [12933,"2021-10-07T04:59:25","12,15","335,77"],
    [12934,"2021-10-07T05:01:22","13,8","341,28"],
    [12935,"2021-10-07T05:01:31","10,53","341,28"],
    [12936,"2021-10-07T05:03:29","12,88","352,32"],
    [12937,"2021-10-07T05:03:36","11,16","352,32"],
    [12938,"2021-10-07T05:05:34","16,84","350,36"],
    [12939,"2021-10-07T05:05:39","15,17","350,36"],
    [12940,"2021-10-07T05:07:37","13,03","348,63"],
    [12941,"2021-10-07T05:07:45","14,89","348,63"],
    [12942,"2021-10-07T05:09:42","12,06","346,99"],
    [12943,"2021-10-07T05:09:48","14,26","346,99"],
    [12944,"2021-10-07T05:11:46","17,2","342,47"],
    [12945,"2021-10-07T05:11:49","15,4","342,47"],
    [12946,"2021-10-07T05:13:47","14,33","349,54"],
    [12947,"2021-10-07T05:13:51","16,24","349,54"],
    [12948,"2021-10-07T05:15:49","11,15","360"],
    [12949,"2021-10-07T05:15:52","12,26","360"],
    [12950,"2021-10-07T05:17:50","16,59","349,57"],
    [12951,"2021-10-07T05:17:56","16,96","349,57"],
    [12952,"2021-10-07T05:19:53","12,38","342,07"],
    [12953,"2021-10-07T05:19:57","12,43","342,07"],
    [12954,"2021-10-07T05:21:52","10,61","326,36"],
    [12955,"2021-10-07T05:21:59","9,77","326,36"],
    [12956,"2021-10-07T05:23:58","13,37","353,65"],
    [12957,"2021-10-07T05:24:01","15,79","353,65"],
    [12958,"2021-10-07T05:25:59","12,45","348,16"],
    [12959,"2021-10-07T05:26:04","11,58","348,16"],
    [12960,"2021-10-07T05:28:04","12,8","358,8"],
    [12961,"2021-10-07T05:28:09","10,91","358,8"],
    [12962,"2021-10-07T05:30:08","13,27","345,07"],
    [12963,"2021-10-07T05:30:12","13,4","345,07"],
    [12964,"2021-10-07T05:32:13","13,47","338,39"],
    [12965,"2021-10-07T05:32:17","12,84","338,39"],
    [12966,"2021-10-07T05:34:16","13,26","349,23"],
    [12967,"2021-10-07T05:34:23","13,22","349,23"],
    [12968,"2021-10-07T05:36:23","13,78","358,37"],
    [12969,"2021-10-07T05:36:29","14,25","358,37"],
    [12970,"2021-10-07T05:38:29","11,58","360"],
    [12971,"2021-10-07T05:38:44","11,28","360"],
    [12972,"2021-10-07T05:40:44","10,96","7,62"],
    [12973,"2021-10-07T05:40:49","12,35","7,62"],
    [12974,"2021-10-07T05:42:46","12,13","82,31"],
    [12975,"2021-10-07T05:42:49","12,66","82,31"],
    [12976,"2021-10-07T05:44:53","12,69","14,38"],
    [12977,"2021-10-07T05:44:56","14,19","14,38"],
    [12978,"2021-10-07T05:46:51","12,95","352,41"],
    [12979,"2021-10-07T05:46:56","10,24","352,41"],
    [12980,"2021-10-07T05:48:57","10,3","355,23"],
    [12981,"2021-10-07T05:49:03","11,99","356,54"],
    [12982,"2021-10-07T05:51:02","10,48","360"],
    [12983,"2021-10-07T05:51:07","9,8","349,19"],
    [12984,"2021-10-07T05:53:06","12,93","345,79"],
    [12985,"2021-10-07T05:53:09","11,81","345,79"],
    [12986,"2021-10-07T05:55:05","12,31","335,8"],
    [12987,"2021-10-07T05:55:09","12,59","335,8"],
    [12988,"2021-10-07T05:57:07","12,53","354,4"],
    [12989,"2021-10-07T05:57:12","16,21","354,4"],
    [12990,"2021-10-07T05:59:09","9,74","342,19"],
    [12991,"2021-10-07T05:59:12","11,3","342,19"],
    [12992,"2021-10-07T06:01:10","14,65","354,44"],
    [12993,"2021-10-07T06:01:16","17,37","348,32"],
    [12994,"2021-10-07T06:03:06","10,56","325,57"],
    [12995,"2021-10-07T06:03:22","14,5","349,07"],
    [12996,"2021-10-07T06:05:21","13,7","341,88"],
    [12997,"2021-10-07T06:05:24","11,28","332,45"],
    [12998,"2021-10-07T06:07:21","12,86","346,52"],
    [12999,"2021-10-07T06:07:24","11,01","335,27"],
    [13000,"2021-10-07T06:09:23","14,54","335,18"],
    [13001,"2021-10-07T06:09:26","14,88","350,54"],
    [13002,"2021-10-07T06:11:21","10,87","353,03"],
    [13003,"2021-10-07T06:11:26","13,54","353,03"],
    [13004,"2021-10-07T06:13:26","13,1","340,83"],
    [13005,"2021-10-07T06:13:30","12,38","348,29"],
    [13006,"2021-10-07T06:15:28","12,28","345,28"],
    [13007,"2021-10-07T06:15:31","8,82","343,49"],
    [13008,"2021-10-07T06:17:18","11,09","325,23"],
    [13009,"2021-10-07T06:17:33","8,6","312,85"],
    [13010,"2021-10-07T06:19:30","8,34","313,25"],
    [13011,"2021-10-07T06:19:34","10,97","311,41"],
    [13012,"2021-10-07T06:21:26","16,51","306,59"],
    [13013,"2021-10-07T06:21:37","14,64","321,06"],
    [13014,"2021-10-07T06:23:40","14,56","317,55"],
    [13015,"2021-10-07T06:23:43","15,88","308"],
    [13016,"2021-10-07T06:25:39","10,26","319,55"],
    [13017,"2021-10-07T06:25:44","11,11","329,93"],
    [13018,"2021-10-07T06:27:48","11,06","322,81"],
    [13019,"2021-10-07T06:27:54","8,58","322,81"],
    [13020,"2021-10-07T06:29:49","9,05","321,51"],
    [13021,"2021-10-07T06:29:55","12,07","321,51"],
    [13022,"2021-10-07T06:31:55","12,23","302,16"],
    [13023,"2021-10-07T06:31:58","14,15","302,16"],
    [13024,"2021-10-07T06:33:56","13,59","323,17"],
    [13025,"2021-10-07T06:34:01","12,28","323,17"],
    [13026,"2021-10-07T06:36:00","10,47","321,3"],
    [13027,"2021-10-07T06:36:05","11,72","321,3"],
    [13028,"2021-10-07T06:38:02","14,41","304,37"],
    [13029,"2021-10-07T06:38:05","14,1","304,37"],
    [13030,"2021-10-07T06:40:02","11,34","306,17"],
    [13031,"2021-10-07T06:40:08","14,39","306,17"],
    [13032,"2021-10-07T06:42:05","14,95","310,97"],
    [13033,"2021-10-07T06:42:09","17,26","310,97"],
    [13034,"2021-10-07T06:44:07","10,91","309,36"],
    [13035,"2021-10-07T06:44:14","12,61","309,36"],
    [13036,"2021-10-07T06:46:13","9,55","303,69"],
    [13037,"2021-10-07T06:46:18","16,07","303,69"],
    [13038,"2021-10-07T06:48:16","12,19","327,38"],
    [13039,"2021-10-07T06:48:20","14,85","327,38"],
    [13040,"2021-10-07T06:50:19","17,05","319,47"],
    [13041,"2021-10-07T06:50:26","16,46","319,47"],
    [13042,"2021-10-07T06:52:18","14,06","312,99"],
    [13043,"2021-10-07T06:52:27","17,8","316,68"],
    [13044,"2021-10-07T06:54:25","19,03","310,43"],
    [13045,"2021-10-07T06:54:31","18,38","326,53"],
    [13046,"2021-10-07T06:56:30","13,66","307,77"],
    [13047,"2021-10-07T06:56:35","15,3","302,25"],
    [13048,"2021-10-07T06:58:33","12,03","318,12"],
    [13049,"2021-10-07T06:58:36","12,19","320,56"],
    [13050,"2021-10-07T07:00:33","14,75","297,15"],
    [13051,"2021-10-07T07:00:36","15,46","310,44"],
    [13052,"2021-10-07T07:02:34","12,58","302,5"],
    [13053,"2021-10-07T07:02:40","13,96","327,92"],
    [13054,"2021-10-07T07:04:35","10,83","315,71"],
    [13055,"2021-10-07T07:04:41","10,67","308,84"],
    [13056,"2021-10-07T07:06:38","10,12","311,96"],
    [13057,"2021-10-07T07:06:42","12,01","311,13"],
    [13058,"2021-10-07T07:08:41","6,67","320,95"],
    [13059,"2021-10-07T07:08:45","8,55","329,63"],
    [13060,"2021-10-07T07:10:44","15,34","315,88"],
    [13061,"2021-10-07T07:10:47","13,72","313,17"],
    [13062,"2021-10-07T07:12:46","7,37","338,7"],
    [13063,"2021-10-07T07:12:52","10,47","342,26"],
    [13064,"2021-10-07T07:14:52","9,67","345,56"],
    [13065,"2021-10-07T07:14:57","12,15","309,57"],
    [13066,"2021-10-07T07:16:44","9,82","305,85"],
    [13067,"2021-10-07T07:16:57","9,26","351,76"],
    [13068,"2021-10-07T07:18:55","11,93","320,49"],
    [13069,"2021-10-07T07:18:58","10,48","310,8"],
    [13070,"2021-10-07T07:20:58","9,12","325,82"],
    [13071,"2021-10-07T07:21:02","11,32","315,28"],
    [13072,"2021-10-07T07:22:57","7,65","335,07"],
    [13073,"2021-10-07T07:23:03","8,24","322,27"],
    [13074,"2021-10-07T07:25:04","8,14","334,38"],
    [13075,"2021-10-07T07:25:07","8,07","334,38"],
    [13076,"2021-10-07T07:27:01","10,4","308,66"],
    [13077,"2021-10-07T07:27:16","10,19","313,17"],
    [13078,"2021-10-07T07:29:13","9,18","312,02"],
    [13079,"2021-10-07T07:29:18","8,58","310,59"],
    [13080,"2021-10-07T07:31:18","11,22","306,25"],
    [13081,"2021-10-07T07:31:21","9,79","321,63"],
    [13082,"2021-10-07T07:33:18","8,25","331,59"],
    [13083,"2021-10-07T07:33:26","8,83","327,18"],
    [13084,"2021-10-07T07:35:24","6,61","338,31"],
    [13085,"2021-10-07T07:35:27","8,52","340,93"],
    [13086,"2021-10-07T07:37:22","8,97","316,5"],
    [13087,"2021-10-07T07:37:27","5,77","332,45"],
    [13088,"2021-10-07T07:39:27","10,04","320,58"],
    [13089,"2021-10-07T07:39:32","8,18","303,23"],
    [13090,"2021-10-07T07:41:31","7,47","336,73"],
    [13091,"2021-10-07T07:41:37","7,83","344,29"],
    [13092,"2021-10-07T07:43:33","5,36","338,37"],
    [13093,"2021-10-07T07:43:40","7,06","338,97"],
    [13094,"2021-10-07T07:45:40","7,59","341,94"],
    [13095,"2021-10-07T07:45:45","7,36","336,61"],
    [13096,"2021-10-07T07:47:39","5,41","346,45"],
    [13097,"2021-10-07T07:47:47","6,01","328,52"],
    [13098,"2021-10-07T07:49:44","6,8","350,44"],
    [13099,"2021-10-07T07:49:50","7,87","335,69"],
    [13100,"2021-10-07T07:51:48","8,53","327,06"],
    [13101,"2021-10-07T07:51:54","10,72","352,94"],
    [13102,"2021-10-07T07:53:52","10,45","339,73"],
    [13103,"2021-10-07T07:53:56","11,93","345,21"],
    [13104,"2021-10-07T07:55:54","10,38","346,4"],
    [13105,"2021-10-07T07:56:00","8,75","348,39"],
    [13106,"2021-10-07T07:57:54","10,43","350,1"],
    [13107,"2021-10-07T07:58:00","9,34","346,75"],
    [13108,"2021-10-07T07:59:58","8,63","351,64"],
    [13109,"2021-10-07T08:00:04","9,72","359,26"],
    [13110,"2021-10-07T08:02:02","7,96","359,26"],
    [13111,"2021-10-07T08:02:05","8,89","360"],
    [13112,"2021-10-07T08:04:01","10,35","10,39"],
    [13113,"2021-10-07T08:04:05","9,38","347,33"],
    [13114,"2021-10-07T08:06:03","8,22","352,66"],
    [13115,"2021-10-07T08:06:07","7,4","352,9"],
    [13116,"2021-10-07T08:08:05","9,24","360"],
    [13117,"2021-10-07T08:08:08","10,27","360"],
    [13118,"2021-10-07T08:10:05","6,95","339,65"],
    [13119,"2021-10-07T08:10:09","7,47","339,65"],
    [13120,"2021-10-07T08:12:06","6,43","342,51"],
    [13121,"2021-10-07T08:12:13","5,88","342,51"],
    [13122,"2021-10-07T08:14:09","7,37","287,67"],
    [13123,"2021-10-07T08:14:14","7,62","287,67"],
    [13124,"2021-10-07T08:16:11","8,17","310,35"],
    [13125,"2021-10-07T08:16:14","5,56","310,35"],
    [13126,"2021-10-07T08:18:10","7,76","307,07"],
    [13127,"2021-10-07T08:18:14","8,44","307,07"],
    [13128,"2021-10-07T08:20:12","12,59","288,73"],
    [13129,"2021-10-07T08:20:19","10,76","288,73"],
    [13130,"2021-10-07T08:22:16","13,73","299,9"],
    [13131,"2021-10-07T08:22:20","8,68","299,9"],
    [13132,"2021-10-07T08:24:17","18,36","289,13"],
    [13133,"2021-10-07T08:24:21","17,65","289,13"],
    [13134,"2021-10-07T08:26:17","12,39","314,5"],
    [13135,"2021-10-07T08:26:23","14,78","314,5"],
    [13136,"2021-10-07T08:28:24","14,79","268,82"],
    [13137,"2021-10-07T08:28:30","11,95","268,82"],
    [13138,"2021-10-07T08:30:27","14,99","297,06"],
    [13139,"2021-10-07T08:30:32","18,03","297,06"],
    [13140,"2021-10-07T08:32:28","12,93","298,42"],
    [13141,"2021-10-07T08:32:34","9,21","298,42"],
    [13142,"2021-10-07T08:34:30","11,45","279,06"],
    [13143,"2021-10-07T08:34:35","10,76","279,06"],
    [13144,"2021-10-07T08:36:33","12,45","312,45"],
    [13145,"2021-10-07T08:36:37","11,41","312,45"],
    [13146,"2021-10-07T08:38:37","16,1","275,61"],
    [13147,"2021-10-07T08:38:41","10,96","275,61"],
    [13148,"2021-10-07T08:40:40","10,17","319,01"],
    [13149,"2021-10-07T08:40:45","9,49","319,01"],
    [13150,"2021-10-07T08:42:43","11,81","293,45"],
    [13151,"2021-10-07T08:42:48","8,6","293,45"],
    [13152,"2021-10-07T08:44:46","10,11","306,25"],
    [13153,"2021-10-07T08:44:52","11,13","306,25"],
    [13154,"2021-10-07T08:46:49","13,02","312,57"],
    [13155,"2021-10-07T08:46:53","15,71","312,57"],
    [13156,"2021-10-07T08:48:51","12,8","315,48"],
    [13157,"2021-10-07T08:48:57","16,22","315,48"],
    [13158,"2021-10-07T08:50:55","13,28","314,01"],
    [13159,"2021-10-07T08:51:03","14,05","311,27"],
    [13160,"2021-10-07T08:53:02","13,36","302,76"],
    [13161,"2021-10-07T08:53:07","15,92","314,56"],
    [13162,"2021-10-07T08:55:04","12,79","320,67"],
    [13163,"2021-10-07T08:55:11","16,28","294,33"],
    [13164,"2021-10-07T08:57:10","19,03","305,71"],
    [13165,"2021-10-07T08:57:13","23,39","302,35"],
    [13166,"2021-10-07T08:59:10","11,26","314,78"],
    [13167,"2021-10-07T08:59:13","13,53","299,18"],
    [13168,"2021-10-07T09:01:08","16,21","305,36"],
    [13169,"2021-10-07T09:01:13","14,63","305,36"],
    [13170,"2021-10-07T09:03:13","10,51","309,19"],
    [13171,"2021-10-07T09:03:19","13,74","282,99"],
    [13172,"2021-10-07T09:05:19","14,26","306,66"],
    [13173,"2021-10-07T09:05:24","10,38","315,57"],
    [13174,"2021-10-07T09:07:24","15,21","308,09"],
    [13175,"2021-10-07T09:07:29","18,66","323,48"],
    [13176,"2021-10-07T09:09:26","9,86","282,37"],
    [13177,"2021-10-07T09:09:29","13,02","294,9"],
    [13178,"2021-10-07T09:11:36","12,96","290,42"],
    [13179,"2021-10-07T09:11:40","12,48","290,42"],
    [13180,"2021-10-07T09:13:39","20,76","292,96"],
    [13181,"2021-10-07T09:13:44","16,88","292,96"],
    [13182,"2021-10-07T09:15:42","16,58","307,07"],
    [13183,"2021-10-07T09:15:47","17,89","307,07"],
    [13184,"2021-10-07T09:17:44","12,01","319,26"],
    [13185,"2021-10-07T09:17:49","10,87","319,26"],
    [13186,"2021-10-07T09:19:47","18,77","291,36"],
    [13187,"2021-10-07T09:19:53","16,57","291,36"],
    [13188,"2021-10-07T09:21:50","9,65","319,28"],
    [13189,"2021-10-07T09:21:56","12,46","319,28"],
    [13190,"2021-10-07T09:23:55","17,43","305,43"],
    [13191,"2021-10-07T09:24:01","13,11","305,43"],
    [13192,"2021-10-07T09:26:01","17,81","315,16"],
    [13193,"2021-10-07T09:26:13","16,53","315,16"],
    [13194,"2021-10-07T09:28:11","17,54","283,16"],
    [13195,"2021-10-07T09:28:16","10,39","283,16"],
    [13196,"2021-10-07T09:30:13","16,57","294,09"],
    [13197,"2021-10-07T09:30:16","15,27","294,09"],
    [13198,"2021-10-07T09:32:14","16,45","270,48"],
    [13199,"2021-10-07T09:32:18","13,35","270,48"],
    [13200,"2021-10-07T09:34:16","17,66","303,83"],
    [13201,"2021-10-07T09:34:21","19,12","303,83"],
    [13202,"2021-10-07T09:36:17","17,03","318,35"],
    [13203,"2021-10-07T09:36:21","17,71","318,35"],
    [13204,"2021-10-07T09:38:20","20,79","298,75"],
    [13205,"2021-10-07T09:38:24","17,21","298,75"],
    [13206,"2021-10-07T09:40:24","12,26","292,78"],
    [13207,"2021-10-07T09:40:28","13,25","292,78"],
    [13208,"2021-10-07T09:42:24","18,56","285,57"],
    [13209,"2021-10-07T09:42:29","14,73","285,57"],
    [13210,"2021-10-07T09:44:27","12,19","290,33"],
    [13211,"2021-10-07T09:44:32","15,54","290,33"],
    [13212,"2021-10-07T09:46:28","18,29","286,29"],
    [13213,"2021-10-07T09:46:36","19,1","286,29"],
    [13214,"2021-10-07T09:48:32","18,8","291,3"],
    [13215,"2021-10-07T09:48:36","17,84","291,3"],
    [13216,"2021-10-07T09:50:34","12,52","307,47"],
    [13217,"2021-10-07T09:50:39","13,85","307,47"],
    [13218,"2021-10-07T09:52:38","15,56","303,95"],
    [13219,"2021-10-07T09:52:41","15,25","303,95"],
    [13220,"2021-10-07T09:54:39","14,2","314,34"],
    [13221,"2021-10-07T09:54:42","11,69","314,34"],
    [13222,"2021-10-07T09:56:40","16,36","282,79"],
    [13223,"2021-10-07T09:56:43","16,48","282,79"],
    [13224,"2021-10-07T09:58:38","19,73","292,93"],
    [13225,"2021-10-07T09:58:44","17,64","292,93"],
    [13226,"2021-10-07T10:00:42","14,67","296,11"],
    [13227,"2021-10-07T10:00:45","16,49","296,11"],
    [13228,"2021-10-07T10:02:40","12,58","283,28"],
    [13229,"2021-10-07T10:02:46","15,23","283,28"],
    [13230,"2021-10-07T10:04:46","15,87","293,86"],
    [13231,"2021-10-07T10:04:51","20,25","293,86"],
    [13232,"2021-10-07T10:06:47","15,73","265,77"],
    [13233,"2021-10-07T10:06:52","19,59","265,77"],
    [13234,"2021-10-07T10:08:52","17,66","296,01"],
    [13235,"2021-10-07T10:08:57","15,72","296,01"],
    [13236,"2021-10-07T10:10:53","19,54","302,29"],
    [13237,"2021-10-07T10:10:58","21,02","302,29"],
    [13238,"2021-10-07T10:12:56","21,92","273,97"],
    [13239,"2021-10-07T10:13:00","21,54","273,97"],
    [13240,"2021-10-07T10:14:56","17,8","309,33"],
    [13241,"2021-10-07T10:15:01","10,61","291,82"],
    [13242,"2021-10-07T10:17:00","16,99","292,45"],
    [13243,"2021-10-07T10:17:03","15,05","280,63"],
    [13244,"2021-10-07T10:19:02","17,97","280,63"],
    [13245,"2021-10-07T10:19:07","15,65","280,46"],
    [13246,"2021-10-07T10:21:04","12,03","284,5"],
    [13247,"2021-10-07T10:21:07","15,13","284,5"],
    [13248,"2021-10-07T10:23:06","20,75","284,17"],
    [13249,"2021-10-07T10:23:15","14,53","297,07"],
    [13250,"2021-10-07T10:25:11","17,28","284,54"],
    [13251,"2021-10-07T10:25:16","12,37","290,75"],
    [13252,"2021-10-07T10:27:12","18,44","250,18"],
    [13253,"2021-10-07T10:27:17","17,07","304,99"],
    [13254,"2021-10-07T10:29:17","16,92","268,17"],
    [13255,"2021-10-07T10:29:20","19,22","269,85"],
    [13256,"2021-10-07T10:31:18","25,96","259,16"],
    [13257,"2021-10-07T10:31:22","23,5","275,38"],
    [13258,"2021-10-07T10:32:18","22,21","275,38"],
    [13259,"2021-10-07T10:32:21","33,2","275,38"],
    [13260,"2021-10-07T10:32:24","27,61","275,38"],
    [13261,"2021-10-07T10:32:30","23,39","275,38"],
    [13262,"2021-10-07T10:32:35","31,34","275,38"],
    [13263,"2021-10-07T10:32:40","27,39","275,38"],
    [13264,"2021-10-07T10:32:43","32,59","275,38"],
    [13265,"2021-10-07T10:32:53","34,31","275,38"],
    [13266,"2021-10-07T10:32:56","23,04","275,38"],
    [13267,"2021-10-07T10:34:54","19,4","266,99"],
    [13268,"2021-10-07T10:34:57","20,93","266,99"],
    [13269,"2021-10-07T10:36:54","24,02","277,35"],
    [13270,"2021-10-07T10:36:59","16,83","277,35"],
    [13271,"2021-10-07T10:37:36","28,76","267,22"],
    [13272,"2021-10-07T10:37:39","31,51","267,22"],
    [13273,"2021-10-07T10:37:45","23,17","267,22"],
    [13274,"2021-10-07T10:39:42","24,35","275,81"],
    [13275,"2021-10-07T10:39:48","21,9","275,81"],
    [13276,"2021-10-07T10:41:48","10,94","256,92"],
    [13277,"2021-10-07T10:41:53","17,56","256,92"],
    [13278,"2021-10-07T10:43:50","11,36","286,61"],
    [13279,"2021-10-07T10:43:55","11,82","286,61"],
    [13280,"2021-10-07T10:45:51","14,83","270"],
    [13281,"2021-10-07T10:45:59","23,02","270"],
    [13282,"2021-10-07T10:47:56","22,32","260,5"],
    [13283,"2021-10-07T10:48:00","20,74","260,5"],
    [13284,"2021-10-07T10:49:54","20,13","252,22"],
    [13285,"2021-10-07T10:50:01","20,49","252,22"],
    [13286,"2021-10-07T10:51:59","19,04","280,38"],
    [13287,"2021-10-07T10:52:04","18,86","280,38"],
    [13288,"2021-10-07T10:54:01","20,07","258,24"],
    [13289,"2021-10-07T10:54:05","20,62","258,24"],
    [13290,"2021-10-07T10:54:32","22,01","258,24"],
    [13291,"2021-10-07T10:54:35","33,35","258,24"],
    [13292,"2021-10-07T10:54:38","21,83","258,24"],
    [13293,"2021-10-07T10:55:33","28,79","258,24"],
    [13294,"2021-10-07T10:55:36","31,66","258,24"],
    [13295,"2021-10-07T10:55:39","30,6","247,88"],
    [13296,"2021-10-07T10:55:44","22,45","268,11"],
    [13297,"2021-10-07T10:57:41","26,35","256,09"],
    [13298,"2021-10-07T10:57:47","29,48","245,45"],
    [13299,"2021-10-07T10:58:37","24,8","245,45"],
    [13300,"2021-10-07T10:58:40","30,6","245,45"],
    [13301,"2021-10-07T10:58:44","23,79","245,45"],
    [13302,"2021-10-07T11:00:44","15,79","279,47"],
    [13303,"2021-10-07T11:00:49","18,06","279,47"],
    [13304,"2021-10-07T11:02:13","27,1","247,39"],
    [13305,"2021-10-07T11:02:16","33,68","247,39"],
    [13306,"2021-10-07T11:02:26","32,82","247,39"],
    [13307,"2021-10-07T11:02:30","28,92","247,39"],
    [13308,"2021-10-07T11:03:33","19,86","247,39"],
    [13309,"2021-10-07T11:03:39","31,42","247,39"],
    [13310,"2021-10-07T11:03:42","25,54","247,39"],
    [13311,"2021-10-07T11:03:46","31,07","247,39"],
    [13312,"2021-10-07T11:03:50","26,19","258,26"],
    [13313,"2021-10-07T11:05:48","13,63","264,57"],
    [13314,"2021-10-07T11:05:51","9,94","264,57"],
    [13315,"2021-10-07T11:07:51","19,33","269,92"],
    [13316,"2021-10-07T11:07:54","15,82","269,92"],
    [13317,"2021-10-07T11:09:51","8,15","245,44"],
    [13318,"2021-10-07T11:09:57","10,66","245,44"],
    [13319,"2021-10-07T11:11:52","20,83","279,26"],
    [13320,"2021-10-07T11:11:57","21,5","279,26"],
    [13321,"2021-10-07T11:13:55","14,44","255,9"],
    [13322,"2021-10-07T11:13:59","15,01","255,9"],
    [13323,"2021-10-07T11:15:55","13,91","252,75"],
    [13324,"2021-10-07T11:16:00","11,39","252,75"],
    [13325,"2021-10-07T11:17:59","15,28","247,19"],
    [13326,"2021-10-07T11:18:02","13,94","247,19"],
    [13327,"2021-10-07T11:20:09","13,86","258,93"],
    [13328,"2021-10-07T11:20:15","14,11","250,66"],
    [13329,"2021-10-07T11:22:11","14,37","276,22"],
    [13330,"2021-10-07T11:22:16","18,81","277,12"],
    [13331,"2021-10-07T11:24:15","28,15","239,53"],
    [13332,"2021-10-07T11:24:21","26,97","240,6"],
    [13333,"2021-10-07T11:26:21","17,67","246,67"],
    [13334,"2021-10-07T11:26:24","16,49","243,88"],
    [13335,"2021-10-07T11:28:22","19,52","239,16"],
    [13336,"2021-10-07T11:28:26","19,73","236,37"],
    [13337,"2021-10-07T11:30:25","20,54","251,33"],
    [13338,"2021-10-07T11:30:30","23,42","242,73"],
    [13339,"2021-10-07T11:32:27","17,5","243,52"],
    [13340,"2021-10-07T11:32:30","18,47","235,04"],
    [13341,"2021-10-07T11:34:30","19,13","235,04"],
    [13342,"2021-10-07T11:34:34","16,3","234,86"],
    [13343,"2021-10-07T11:36:33","19,23","229,95"],
    [13344,"2021-10-07T11:36:39","12,77","246,99"],
    [13345,"2021-10-07T11:38:35","21,5","242,88"],
    [13346,"2021-10-07T11:38:43","20,31","244,94"],
    [13347,"2021-10-07T11:40:42","19,33","216,99"],
    [13348,"2021-10-07T11:40:49","25,75","238,94"],
    [13349,"2021-10-07T11:42:46","21,67","225,5"],
    [13350,"2021-10-07T11:42:51","12,48","230,34"],
    [13351,"2021-10-07T11:44:47","24,75","250,47"],
    [13352,"2021-10-07T11:44:51","22,98","234,71"],
    [13353,"2021-10-07T11:46:51","21,45","237,33"],
    [13354,"2021-10-07T11:46:55","22,83","193,62"],
    [13355,"2021-10-07T11:48:54","15,88","238,74"],
    [13356,"2021-10-07T11:48:59","17,4","239,19"],
    [13357,"2021-10-07T11:50:54","24,98","245,95"],
    [13358,"2021-10-07T11:51:01","20,93","240,38"],
    [13359,"2021-10-07T11:53:01","25,23","229,6"],
    [13360,"2021-10-07T11:53:07","30,01","229,4"],
    [13361,"2021-10-07T11:53:12","27,69","229,4"],
    [13362,"2021-10-07T11:54:06","18,01","229,4"],
    [13363,"2021-10-07T11:54:10","30,2","229,4"],
    [13364,"2021-10-07T11:54:15","30,11","229,4"],
    [13365,"2021-10-07T11:54:18","28,72","229,4"],
    [13366,"2021-10-07T11:56:14","21,62","241,51"],
    [13367,"2021-10-07T11:56:19","18,29","241,51"],
    [13368,"2021-10-07T11:58:17","12,74","219,89"],
    [13369,"2021-10-07T11:58:20","8,3","219,89"],
    [13370,"2021-10-07T12:00:20","14,08","264,35"],
    [13371,"2021-10-07T12:00:28","11,42","264,35"],
    [13372,"2021-10-07T12:02:26","19,29","241,79"],
    [13373,"2021-10-07T12:02:29","22,44","241,79"],
    [13374,"2021-10-07T12:04:29","12,95","249,02"],
    [13375,"2021-10-07T12:04:34","13,58","249,02"],
    [13376,"2021-10-07T12:06:30","11,65","223,27"],
    [13377,"2021-10-07T12:06:36","9,93","223,27"],
    [13378,"2021-10-07T12:08:35","11,67","230,75"],
    [13379,"2021-10-07T12:08:40","12,31","230,75"],
    [13380,"2021-10-07T12:10:46","12,24","221,58"],
    [13381,"2021-10-07T12:10:56","14,27","221,58"],
    [13382,"2021-10-07T12:12:56","13,66","236,24"],
    [13383,"2021-10-07T12:13:02","16,63","236,24"],
    [13384,"2021-10-07T12:15:00","19,39","235"],
    [13385,"2021-10-07T12:15:03","17,55","235"],
    [13386,"2021-10-07T12:17:02","18,88","244,28"],
    [13387,"2021-10-07T12:17:05","21,64","244,28"],
    [13388,"2021-10-07T12:19:01","14,43","220,7"],
    [13389,"2021-10-07T12:19:06","16,06","220,7"],
    [13390,"2021-10-07T12:21:05","14,32","235,62"],
    [13391,"2021-10-07T12:21:08","14,62","235,62"],
    [13392,"2021-10-07T12:23:07","19,9","236,91"],
    [13393,"2021-10-07T12:23:11","17,64","236,91"],
    [13394,"2021-10-07T12:25:08","18,37","234,85"],
    [13395,"2021-10-07T12:25:11","24,41","234,85"],
    [13396,"2021-10-07T12:27:06","19,01","226,37"],
    [13397,"2021-10-07T12:27:11","15,07","226,37"],
    [13398,"2021-10-07T12:29:07","14,71","249,72"],
    [13399,"2021-10-07T12:29:13","17,19","249,72"],
    [13400,"2021-10-07T12:31:12","17,78","232,33"],
    [13401,"2021-10-07T12:31:16","18,5","232,33"],
    [13402,"2021-10-07T12:33:15","12,52","236,33"],
    [13403,"2021-10-07T12:33:18","13,3","236,33"],
    [13404,"2021-10-07T12:35:15","14,92","248,53"],
    [13405,"2021-10-07T12:35:20","10,55","248,53"],
    [13406,"2021-10-07T12:37:20","19,86","232,17"],
    [13407,"2021-10-07T12:37:23","23,53","232,17"],
    [13408,"2021-10-07T12:39:21","20,74","241,77"],
    [13409,"2021-10-07T12:39:25","19,29","241,77"],
    [13410,"2021-10-07T12:41:29","19,26","248,49"],
    [13411,"2021-10-07T12:41:35","17,37","248,49"],
    [13412,"2021-10-07T12:43:33","10,35","249,66"],
    [13413,"2021-10-07T12:43:39","21,14","249,66"],
    [13414,"2021-10-07T12:45:36","23,02","217,99"],
    [13415,"2021-10-07T12:45:41","18,79","217,99"],
    [13416,"2021-10-07T12:47:39","17,23","226,47"],
    [13417,"2021-10-07T12:47:42","18,51","226,47"],
    [13418,"2021-10-07T12:49:40","14,18","224,11"],
    [13419,"2021-10-07T12:49:44","12,84","224,11"],
    [13420,"2021-10-07T12:51:40","20,13","212,58"],
    [13421,"2021-10-07T12:51:44","18,77","212,58"],
    [13422,"2021-10-07T12:53:44","10,68","228,78"],
    [13423,"2021-10-07T12:53:49","11,13","228,78"],
    [13424,"2021-10-07T12:55:48","17","246,91"],
    [13425,"2021-10-07T12:55:51","17,3","246,91"],
    [13426,"2021-10-07T12:57:48","15,79","223,88"],
    [13427,"2021-10-07T12:57:51","14,62","223,88"],
    [13428,"2021-10-07T12:59:51","14,82","236,2"],
    [13429,"2021-10-07T12:59:54","14,44","236,2"],
    [13430,"2021-10-07T13:01:51","15,98","210,21"],
    [13431,"2021-10-07T13:01:56","12,42","210,21"],
    [13432,"2021-10-07T13:03:56","14,02","235,63"],
    [13433,"2021-10-07T13:04:13","10,03","235,63"],
    [13434,"2021-10-07T13:06:09","14,35","239,1"],
    [13435,"2021-10-07T13:06:13","11,64","239,1"],
    [13436,"2021-10-07T13:08:11","11,85","212,82"],
    [13437,"2021-10-07T13:08:16","14,04","212,82"],
    [13438,"2021-10-07T13:10:15","15,29","241,79"],
    [13439,"2021-10-07T13:10:21","15,47","241,79"],
    [13440,"2021-10-07T13:12:19","15,24","229,93"],
    [13441,"2021-10-07T13:12:28","13,85","229,93"],
    [13442,"2021-10-07T13:14:22","17,77","240,32"],
    [13443,"2021-10-07T13:14:31","18,97","240,32"],
    [13444,"2021-10-07T13:16:31","16,75","254,58"],
    [13445,"2021-10-07T13:16:34","15,31","254,58"],
    [13446,"2021-10-07T13:18:33","14,69","248,67"],
    [13447,"2021-10-07T13:18:37","14,96","248,67"],
    [13448,"2021-10-07T13:20:29","11,67","244,08"],
    [13449,"2021-10-07T13:20:39","15,13","244,08"],
    [13450,"2021-10-07T13:22:32","15,65","241,29"],
    [13451,"2021-10-07T13:22:47","15,3","241,29"],
    [13452,"2021-10-07T13:24:45","18,51","235,69"],
    [13453,"2021-10-07T13:24:48","16,34","235,69"],
    [13454,"2021-10-07T13:26:48","16,3","252,89"],
    [13455,"2021-10-07T13:26:51","17,16","252,89"],
    [13456,"2021-10-07T13:28:49","15,81","228,46"],
    [13457,"2021-10-07T13:28:55","12,17","228,46"],
    [13458,"2021-10-07T13:30:46","12,1","220,1"],
    [13459,"2021-10-07T13:31:13","15,14","220,1"],
    [13460,"2021-10-07T13:33:12","14,83","243,35"],
    [13461,"2021-10-07T13:33:15","16,78","243,35"],
    [13462,"2021-10-07T13:34:39","19,8","251,67"],
    [13463,"2021-10-07T13:35:22","16,07","251,67"],
    [13464,"2021-10-07T13:37:19","15,43","228,53"],
    [13465,"2021-10-07T13:37:24","17,35","228,53"],
    [13466,"2021-10-07T13:38:57","10,72","238,81"],
    [13467,"2021-10-07T13:39:32","19,12","238,81"],
    [13468,"2021-10-07T13:41:29","20,22","251,35"],
    [13469,"2021-10-07T13:41:33","16,21","251,35"],
    [13470,"2021-10-07T13:43:33","12,72","255,26"],
    [13471,"2021-10-07T13:43:36","20,03","255,26"],
    [13472,"2021-10-07T13:45:05","21,08","229,41"],
    [13473,"2021-10-07T13:45:55","24,49","229,41"],
    [13474,"2021-10-07T13:47:49","17,9","230,98"],
    [13475,"2021-10-07T13:47:57","23,88","230,98"],
    [13476,"2021-10-07T13:49:55","15,34","243,27"],
    [13477,"2021-10-07T13:50:00","12,03","243,27"],
    [13478,"2021-10-07T13:51:55","19,02","234,86"],
    [13479,"2021-10-07T13:52:01","18,86","234,86"],
    [13480,"2021-10-07T13:53:58","11,54","258,43"],
    [13481,"2021-10-07T13:54:11","8,74","258,43"],
    [13482,"2021-10-07T13:56:10","13,23","232,15"],
    [13483,"2021-10-07T13:56:13","14,16","232,15"],
    [13484,"2021-10-07T13:58:01","14,15","254,36"],
    [13485,"2021-10-07T13:58:16","17,28","254,36"],
    [13486,"2021-10-07T14:00:15","7,96","252,89"],
    [13487,"2021-10-07T14:00:20","17,44","252,89"],
    [13488,"2021-10-07T14:02:16","16,85","235,7"],
    [13489,"2021-10-07T14:02:20","14,11","235,7"],
    [13490,"2021-10-07T14:03:57","27,44","231,28"],
    [13491,"2021-10-07T14:04:04","32,35","231,28"],
    [13492,"2021-10-07T14:04:12","30,78","231,28"],
    [13493,"2021-10-07T14:04:15","29,75","231,28"],
    [13494,"2021-10-07T14:05:02","22,3","245,84"],
    [13495,"2021-10-07T14:05:13","30,73","245,84"],
    [13496,"2021-10-07T14:05:16","27,3","245,84"],
    [13497,"2021-10-07T14:07:13","19,22","243,93"],
    [13498,"2021-10-07T14:07:16","15,04","243,93"],
    [13499,"2021-10-07T14:09:14","23,73","247,68"],
    [13500,"2021-10-07T14:09:18","22,58","247,68"],
    [13501,"2021-10-07T14:11:18","27,8","245,19"],
    [13502,"2021-10-07T14:11:21","28,5","245,19"],
    [13503,"2021-10-07T14:13:15","25,52","241,07"],
    [13504,"2021-10-07T14:13:24","24,88","249,65"],
    [13505,"2021-10-07T14:15:23","18,26","237,85"],
    [13506,"2021-10-07T14:15:27","28,28","245,23"],
    [13507,"2021-10-07T14:17:24","19,44","234,68"],
    [13508,"2021-10-07T14:17:27","17,11","233,39"],
    [13509,"2021-10-07T14:19:20","25,22","233,39"],
    [13510,"2021-10-07T14:19:54","19,71","234,31"],
    [13511,"2021-10-07T14:21:25","16,58","227,61"],
    [13512,"2021-10-07T14:22:03","18,45","265,12"],
    [13513,"2021-10-07T14:23:41","14,67","232,62"],
    [13514,"2021-10-07T14:24:06","17,61","226,15"],
    [13515,"2021-10-07T14:25:41","17,07","222,35"],
    [13516,"2021-10-07T14:26:17","18,84","223,77"],
    [13517,"2021-10-07T14:28:17","27,76","235,83"],
    [13518,"2021-10-07T14:28:22","16,65","240,95"],
    [13519,"2021-10-07T14:29:33","26,22","236,5"],
    [13520,"2021-10-07T14:30:25","18,83","242,9"],
    [13521,"2021-10-07T14:32:23","23,43","218,31"],
    [13522,"2021-10-07T14:32:26","19,8","227,11"],
    [13523,"2021-10-07T14:34:23","21,59","243,18"],
    [13524,"2021-10-07T14:34:28","22,4","241,06"],
    [13525,"2021-10-07T14:36:27","17,63","226,53"],
    [13526,"2021-10-07T14:36:31","20,82","245,13"],
    [13527,"2021-10-07T14:38:30","15,08","245,51"],
    [13528,"2021-10-07T14:38:33","18,68","255,55"],
    [13529,"2021-10-07T14:40:32","20,56","242,59"],
    [13530,"2021-10-07T14:40:38","18,07","245,33"],
    [13531,"2021-10-07T14:42:36","14,63","256,37"],
    [13532,"2021-10-07T14:42:40","18,25","243,44"],
    [13533,"2021-10-07T14:44:39","20,18","243,44"],
    [13534,"2021-10-07T14:44:42","22,75","243,27"],
    [13535,"2021-10-07T14:46:39","11,35","232,64"],
    [13536,"2021-10-07T14:46:45","9,01","230,99"],
    [13537,"2021-10-07T14:48:04","13,34","247,41"],
    [13538,"2021-10-07T14:48:53","12,29","248,12"],
    [13539,"2021-10-07T14:50:50","15,99","245,83"],
    [13540,"2021-10-07T14:51:03","17,24","253,06"],
    [13541,"2021-10-07T14:52:55","14,8","237,04"],
    [13542,"2021-10-07T14:53:08","13,36","205,73"],
    [13543,"2021-10-07T14:55:07","10,79","250,84"],
    [13544,"2021-10-07T14:55:12","14,75","228,32"],
    [13545,"2021-10-07T14:57:09","19,7","240,9"],
    [13546,"2021-10-07T14:57:14","18,92","242"],
    [13547,"2021-10-07T14:58:59","13,89","229,15"],
    [13548,"2021-10-07T14:59:16","12,92","215,7"],
    [13549,"2021-10-07T15:01:13","17,2","236,48"],
    [13550,"2021-10-07T15:01:17","16,4","240,06"],
    [13551,"2021-10-07T15:03:15","12,04","226,62"],
    [13552,"2021-10-07T15:03:18","11,29","244,06"],
    [13553,"2021-10-07T15:05:16","12,06","222,49"],
    [13554,"2021-10-07T15:05:19","14,83","240,57"],
    [13555,"2021-10-07T15:07:19","16,28","243,43"],
    [13556,"2021-10-07T15:07:23","16,89","245,64"],
    [13557,"2021-10-07T15:09:20","13,9","223,94"],
    [13558,"2021-10-07T15:09:52","10,95","257,9"],
    [13559,"2021-10-07T15:11:22","14,98","259,02"],
    [13560,"2021-10-07T15:11:56","10,71","208,15"],
    [13561,"2021-10-07T15:13:26","11,19","231,98"],
    [13562,"2021-10-07T15:13:57","10,91","229,71"],
    [13563,"2021-10-07T15:15:28","13,79","230,8"],
    [13564,"2021-10-07T15:16:17","13,27","222,29"],
    [13565,"2021-10-07T15:18:15","15,27","234,49"],
    [13566,"2021-10-07T15:18:18","16,1","221,1"],
    [13567,"2021-10-07T15:20:14","11,21","217,95"],
    [13568,"2021-10-07T15:20:20","13,46","215,68"],
    [13569,"2021-10-07T15:22:18","14,28","210,02"],
    [13570,"2021-10-07T15:22:24","7,04","179,74"],
    [13571,"2021-10-07T15:24:22","19,77","212,32"],
    [13572,"2021-10-07T15:24:27","16,33","220,86"],
    [13573,"2021-10-07T15:25:53","12,41","215,93"],
    [13574,"2021-10-07T15:26:30","14,22","234,33"],
    [13575,"2021-10-07T15:28:27","16,43","229,74"],
    [13576,"2021-10-07T15:28:30","12,81","227,94"],
    [13577,"2021-10-07T15:30:08","19,32","242,4"],
    [13578,"2021-10-07T15:30:33","20,82","247,71"],
    [13579,"2021-10-07T15:32:13","18,94","222,04"],
    [13580,"2021-10-07T15:32:47","15,02","220,59"],
    [13581,"2021-10-07T15:34:44","14,39","235,55"],
    [13582,"2021-10-07T15:34:50","16","246,67"],
    [13583,"2021-10-07T15:36:44","15,71","246,67"],
    [13584,"2021-10-07T15:36:52","12,17","245,8"],
    [13585,"2021-10-07T15:38:51","13,89","232,08"],
    [13586,"2021-10-07T15:38:55","10,66","246,4"],
    [13587,"2021-10-07T15:40:53","8,73","233,66"],
    [13588,"2021-10-07T15:40:58","16,13","239,76"],
    [13589,"2021-10-07T15:42:57","18,41","253,56"],
    [13590,"2021-10-07T15:43:02","15,42","253,56"],
    [13591,"2021-10-07T15:45:00","18,16","240,75"],
    [13592,"2021-10-07T15:45:04","19,1","240,75"],
    [13593,"2021-10-07T15:47:01","18,41","234,18"],
    [13594,"2021-10-07T15:47:04","17,91","234,18"],
    [13595,"2021-10-07T15:49:01","19,36","241,92"],
    [13596,"2021-10-07T15:49:08","12,93","241,92"],
    [13597,"2021-10-07T15:51:06","16,49","260,29"],
    [13598,"2021-10-07T15:51:13","17,36","248,33"],
    [13599,"2021-10-07T15:53:11","14,25","239,74"],
    [13600,"2021-10-07T15:53:16","12,41","239,74"],
    [13601,"2021-10-07T15:55:12","16,05","254,37"],
    [13602,"2021-10-07T15:55:16","14,47","254,37"],
    [13603,"2021-10-07T15:57:15","16,86","264,82"],
    [13604,"2021-10-07T15:57:19","16,5","264,82"],
    [13605,"2021-10-07T15:59:18","13,99","249,74"],
    [13606,"2021-10-07T15:59:21","14,6","249,74"],
    [13607,"2021-10-07T16:01:17","13,57","242,33"],
    [13608,"2021-10-07T16:01:23","13,32","242,33"],
    [13609,"2021-10-07T16:02:43","9,62","250,35"],
    [13610,"2021-10-07T16:03:27","18,75","250,35"],
    [13611,"2021-10-07T16:05:25","14,3","237,98"],
    [13612,"2021-10-07T16:05:30","15,46","237,98"],
    [13613,"2021-10-07T16:07:26","11,8","246,62"],
    [13614,"2021-10-07T16:07:32","12,63","246,62"],
    [13615,"2021-10-07T16:09:31","13,97","245,12"],
    [13616,"2021-10-07T16:09:36","15,49","245,12"],
    [13617,"2021-10-07T16:11:31","17,67","258,74"],
    [13618,"2021-10-07T16:11:37","14,21","258,74"],
    [13619,"2021-10-07T16:12:49","18,84","241,98"],
    [13620,"2021-10-07T16:13:38","19,04","241,98"],
    [13621,"2021-10-07T16:15:34","14,74","251,1"],
    [13622,"2021-10-07T16:15:38","13,16","251,1"],
    [13623,"2021-10-07T16:17:34","15,63","240,34"],
    [13624,"2021-10-07T16:17:39","12,77","240,34"],
    [13625,"2021-10-07T16:19:39","17,42","262,31"],
    [13626,"2021-10-07T16:19:42","17,94","262,31"],
    [13627,"2021-10-07T16:21:06","14,17","256,67"],
    [13628,"2021-10-07T16:21:48","19,83","256,67"],
    [13629,"2021-10-07T16:23:46","14,15","239,18"],
    [13630,"2021-10-07T16:23:51","13,13","239,18"],
    [13631,"2021-10-07T16:25:51","13,26","258,43"],
    [13632,"2021-10-07T16:25:54","13,29","258,43"],
    [13633,"2021-10-07T16:27:54","13,02","248,81"],
    [13634,"2021-10-07T16:27:57","15,24","248,81"],
    [13635,"2021-10-07T16:29:54","15,62","241,54"],
    [13636,"2021-10-07T16:29:59","15,97","241,54"],
    [13637,"2021-10-07T16:31:35","12,39","266,83"],
    [13638,"2021-10-07T16:32:17","21,89","266,83"],
    [13639,"2021-10-07T16:34:16","17,34","246,15"],
    [13640,"2021-10-07T16:34:22","14,95","246,15"],
    [13641,"2021-10-07T16:36:21","12,84","228,74"],
    [13642,"2021-10-07T16:36:34","14,32","228,74"],
    [13643,"2021-10-07T16:38:33","11,23","238,81"],
    [13644,"2021-10-07T16:38:39","11,68","238,81"],
    [13645,"2021-10-07T16:40:37","18,19","258,9"],
    [13646,"2021-10-07T16:40:41","14,73","258,9"],
    [13647,"2021-10-07T16:42:40","18,77","236,06"],
    [13648,"2021-10-07T16:42:47","13,66","236,06"],
    [13649,"2021-10-07T16:44:46","14,54","249,68"],
    [13650,"2021-10-07T16:44:49","16,19","249,68"],
    [13651,"2021-10-07T16:46:47","15,11","267,94"],
    [13652,"2021-10-07T16:46:53","15,88","267,94"],
    [13653,"2021-10-07T16:48:52","15,78","234,49"],
    [13654,"2021-10-07T16:48:55","14,09","234,49"],
    [13655,"2021-10-07T16:50:52","13","275,39"],
    [13656,"2021-10-07T16:50:57","10,43","275,39"],
    [13657,"2021-10-07T16:52:55","13,74","260,65"],
    [13658,"2021-10-07T16:53:00","13,73","260,65"],
    [13659,"2021-10-07T16:54:58","10,66","264,84"],
    [13660,"2021-10-07T16:55:03","10,84","264,84"],
    [13661,"2021-10-07T16:56:59","11,49","244,02"],
    [13662,"2021-10-07T16:57:04","9,9","244,02"],
    [13663,"2021-10-07T16:58:59","12,78","239,15"],
    [13664,"2021-10-07T16:59:05","13,51","239,15"],
    [13665,"2021-10-07T17:01:05","10,52","254,55"],
    [13666,"2021-10-07T17:01:08","11,31","254,55"],
    [13667,"2021-10-07T17:03:08","8,3","245,8"],
    [13668,"2021-10-07T17:03:14","6,05","245,8"],
    [13669,"2021-10-07T17:05:12","9,82","239,76"],
    [13670,"2021-10-07T17:05:19","7,71","239,76"],
    [13671,"2021-10-07T17:07:19","8,86","247,13"],
    [13672,"2021-10-07T17:07:22","8,75","247,13"],
    [13673,"2021-10-07T17:09:19","6,45","254,11"],
    [13674,"2021-10-07T17:09:26","4,06","254,11"],
    [13675,"2021-10-07T17:11:24","11,04","246,88"],
    [13676,"2021-10-07T17:11:29","9,65","246,88"],
    [13677,"2021-10-07T17:13:33","9,72","234,29"],
    [13678,"2021-10-07T17:13:37","9,13","234,29"],
    [13679,"2021-10-07T17:15:36","10,8","248,78"],
    [13680,"2021-10-07T17:15:41","10,61","248,78"],
    [13681,"2021-10-07T17:17:40","14,64","244,33"],
    [13682,"2021-10-07T17:17:46","12,47","244,33"],
    [13683,"2021-10-07T17:19:44","13,78","257,43"],
    [13684,"2021-10-07T17:19:50","14,52","257,43"],
    [13685,"2021-10-07T17:21:47","11,09","240,95"],
    [13686,"2021-10-07T17:21:50","9,66","240,95"],
    [13687,"2021-10-07T17:23:46","13,96","236,43"],
    [13688,"2021-10-07T17:23:52","10,33","236,43"],
    [13689,"2021-10-07T17:25:52","11,28","258,42"],
    [13690,"2021-10-07T17:25:57","8,85","258,42"],
    [13691,"2021-10-07T17:27:56","8,42","263,61"],
    [13692,"2021-10-07T17:27:59","8,27","263,61"],
    [13693,"2021-10-07T17:29:58","8,17","279,02"],
    [13694,"2021-10-07T17:30:03","8,75","279,02"],
    [13695,"2021-10-07T17:31:58","11,68","252,76"],
    [13696,"2021-10-07T17:32:05","8,87","252,76"],
    [13697,"2021-10-07T17:34:00","11,4","259,51"],
    [13698,"2021-10-07T17:34:06","11,26","259,51"],
    [13699,"2021-10-07T17:36:05","7,71","237,78"],
    [13700,"2021-10-07T17:36:14","7,64","237,78"],
    [13701,"2021-10-07T17:38:07","7,75","262,13"],
    [13702,"2021-10-07T17:38:21","7,74","262,13"],
    [13703,"2021-10-07T17:40:19","6,29","264,22"],
    [13704,"2021-10-07T17:40:24","5,06","264,22"],
    [13705,"2021-10-07T17:42:12","12,31","268,77"],
    [13706,"2021-10-07T17:42:24","8,72","268,77"],
    [13707,"2021-10-07T17:44:13","8,68","254,24"],
    [13708,"2021-10-07T17:44:25","14,28","254,24"],
    [13709,"2021-10-07T17:46:21","7,8","236,49"],
    [13710,"2021-10-07T17:46:32","8,56","236,49"],
    [13711,"2021-10-07T17:48:21","10,4","275,72"],
    [13712,"2021-10-07T17:48:34","6,67","275,72"],
    [13713,"2021-10-07T17:50:33","8,3","252,51"],
    [13714,"2021-10-07T17:50:36","6,92","252,51"],
    [13715,"2021-10-07T17:52:34","9,58","241,66"],
    [13716,"2021-10-07T17:52:39","9,56","241,66"],
    [13717,"2021-10-07T17:54:36","11,17","252,72"],
    [13718,"2021-10-07T17:54:41","11,96","252,72"],
    [13719,"2021-10-07T17:56:38","11,93","230,6"],
    [13720,"2021-10-07T17:56:43","11,36","230,6"],
    [13721,"2021-10-07T17:58:43","12,27","253,5"],
    [13722,"2021-10-07T17:58:46","11,97","253,5"],
    [13723,"2021-10-07T18:00:45","9,62","241,81"],
    [13724,"2021-10-07T18:00:52","12,46","241,81"],
    [13725,"2021-10-07T18:02:50","5,74","246,47"],
    [13726,"2021-10-07T18:02:55","6,06","246,47"],
    [13727,"2021-10-07T18:04:55","8,64","275,51"],
    [13728,"2021-10-07T18:04:59","9,93","275,51"],
    [13729,"2021-10-07T18:06:55","6,7","261,7"],
    [13730,"2021-10-07T18:07:01","6,81","261,7"],
    [13731,"2021-10-07T18:08:59","7,43","280,28"],
    [13732,"2021-10-07T18:09:02","7,59","280,28"],
    [13733,"2021-10-07T18:11:00","7,73","223,89"],
    [13734,"2021-10-07T18:11:04","7,14","223,89"],
    [13735,"2021-10-07T18:13:04","7,71","231,12"],
    [13736,"2021-10-07T18:13:08","7,56","231,12"],
    [13737,"2021-10-07T18:15:03","7,02","291,25"],
    [13738,"2021-10-07T18:15:10","6,32","291,25"],
    [13739,"2021-10-07T18:17:08","8,6","270,57"],
    [13740,"2021-10-07T18:17:11","8,52","270,57"],
    [13741,"2021-10-07T18:19:06","8,44","240,51"],
    [13742,"2021-10-07T18:19:12","7,46","240,51"],
    [13743,"2021-10-07T18:21:12","6,76","257,01"],
    [13744,"2021-10-07T18:21:16","7,67","257,01"],
    [13745,"2021-10-07T18:23:11","9,94","277,39"],
    [13746,"2021-10-07T18:23:17","7,57","277,39"],
    [13747,"2021-10-07T18:25:16","8,32","261,64"],
    [13748,"2021-10-07T18:25:19","9,88","261,64"],
    [13749,"2021-10-07T18:27:18","6,43","269,78"],
    [13750,"2021-10-07T18:27:24","7,98","269,78"],
    [13751,"2021-10-07T18:29:21","8,87","254,19"],
    [13752,"2021-10-07T18:29:26","8,27","254,19"],
    [13753,"2021-10-07T18:31:25","8,99","265,62"],
    [13754,"2021-10-07T18:31:31","8,81","265,62"],
    [13755,"2021-10-07T18:33:24","6,72","277,14"],
    [13756,"2021-10-07T18:33:31","7,04","277,14"],
    [13757,"2021-10-07T18:35:25","7,81","260,81"],
    [13758,"2021-10-07T18:35:32","9,14","260,81"],
    [13759,"2021-10-07T18:37:31","7,74","253,37"],
    [13760,"2021-10-07T18:37:36","8,55","253,37"],
    [13761,"2021-10-07T18:39:40","8,52","263,46"],
    [13762,"2021-10-07T18:39:44","7,28","263,46"],
    [13763,"2021-10-07T18:41:42","8,87","273,86"],
    [13764,"2021-10-07T18:41:45","8,2","273,86"],
    [13765,"2021-10-07T18:43:40","8,06","256,15"],
    [13766,"2021-10-07T18:43:46","7,55","256,15"],
    [13767,"2021-10-07T18:45:43","7,05","240,9"],
    [13768,"2021-10-07T18:45:48","7,08","240,9"],
    [13769,"2021-10-07T18:47:46","8,71","278,7"],
    [13770,"2021-10-07T18:47:52","8,18","278,7"],
    [13771,"2021-10-07T18:49:47","10,4","271,82"],
    [13772,"2021-10-07T18:49:52","10,46","271,82"],
    [13773,"2021-10-07T18:51:52","10,49","255,67"],
    [13774,"2021-10-07T18:51:58","9,62","255,67"],
    [13775,"2021-10-07T18:53:57","7,82","256,87"],
    [13776,"2021-10-07T18:54:01","9,03","256,87"],
    [13777,"2021-10-07T18:55:56","8,2","257,92"],
    [13778,"2021-10-07T18:56:02","7,51","257,92"],
    [13779,"2021-10-07T18:58:01","6,26","270,93"],
    [13780,"2021-10-07T18:58:04","6,64","270,93"],
    [13781,"2021-10-07T19:00:01","5,1","259,89"],
    [13782,"2021-10-07T19:00:06","5,95","259,89"],
    [13783,"2021-10-07T19:02:05","7,45","249,46"],
    [13784,"2021-10-07T19:02:09","8,42","249,46"],
    [13785,"2021-10-07T19:04:02","10,16","257,59"],
    [13786,"2021-10-07T19:04:09","9,88","257,59"],
    [13787,"2021-10-07T19:06:09","8,45","273,91"],
    [13788,"2021-10-07T19:06:12","9,29","273,91"],
    [13789,"2021-10-07T19:08:14","9,27","272,04"],
    [13790,"2021-10-07T19:08:18","11,06","272,04"],
    [13791,"2021-10-07T19:10:16","11,66","257,01"],
    [13792,"2021-10-07T19:10:21","7,26","257,01"],
    [13793,"2021-10-07T19:12:20","5,58","253,39"],
    [13794,"2021-10-07T19:12:24","6,96","253,39"],
    [13795,"2021-10-07T19:14:19","11,27","242,11"],
    [13796,"2021-10-07T19:14:25","9,39","242,11"],
    [13797,"2021-10-07T19:16:24","7,47","273,9"],
    [13798,"2021-10-07T19:16:32","9,82","273,9"],
    [13799,"2021-10-07T19:18:31","9,79","269,26"],
    [13800,"2021-10-07T19:18:37","7,04","269,26"],
    [13801,"2021-10-07T19:20:33","7,38","252,06"],
    [13802,"2021-10-07T19:20:38","6,69","252,06"],
    [13803,"2021-10-07T19:22:36","6,87","249,78"],
    [13804,"2021-10-07T19:22:39","7,25","249,78"],
    [13805,"2021-10-07T19:24:39","8,97","282,34"],
    [13806,"2021-10-07T19:24:45","9,91","282,34"],
    [13807,"2021-10-07T19:26:39","8,09","261,57"],
    [13808,"2021-10-07T19:26:45","7,81","261,57"],
    [13809,"2021-10-07T19:28:42","8,46","280,7"],
    [13810,"2021-10-07T19:28:47","9","280,7"],
    [13811,"2021-10-07T19:30:46","6,28","277,8"],
    [13812,"2021-10-07T19:30:53","9,46","277,8"],
    [13813,"2021-10-07T19:32:53","9,78","264,8"],
    [13814,"2021-10-07T19:32:57","8,54","264,8"],
    [13815,"2021-10-07T19:34:56","5,87","254,07"],
    [13816,"2021-10-07T19:35:00","6,59","254,07"],
    [13817,"2021-10-07T19:36:58","6,01","256,51"],
    [13818,"2021-10-07T19:37:03","4,23","256,51"],
    [13819,"2021-10-07T19:39:01","7,34","264,93"],
    [13820,"2021-10-07T19:39:07","7,07","264,93"],
    [13821,"2021-10-07T19:41:04","6,6","246,11"],
    [13822,"2021-10-07T19:41:08","7,28","246,11"],
    [13823,"2021-10-07T19:43:07","7,22","266,81"],
    [13824,"2021-10-07T19:43:12","9,1","266,81"],
    [13825,"2021-10-07T19:45:05","8,5","255,49"],
    [13826,"2021-10-07T19:45:12","10,58","255,49"],
    [13827,"2021-10-07T19:47:12","9,78","271,65"],
    [13828,"2021-10-07T19:47:19","9,33","271,65"],
    [13829,"2021-10-07T19:49:12","9,74","250,68"],
    [13830,"2021-10-07T19:49:19","7,66","250,68"],
    [13831,"2021-10-07T19:51:16","10,49","264,56"],
    [13832,"2021-10-07T19:51:21","8,66","264,56"],
    [13833,"2021-10-07T19:53:18","9,11","267,93"],
    [13834,"2021-10-07T19:53:23","8,4","267,93"],
    [13835,"2021-10-07T19:55:22","7,83","264,53"],
    [13836,"2021-10-07T19:55:25","7,51","264,53"],
    [13837,"2021-10-07T19:57:23","9,26","257,92"],
    [13838,"2021-10-07T19:57:29","8,15","257,92"],
    [13839,"2021-10-07T19:59:26","7,34","271,24"],
    [13840,"2021-10-07T19:59:29","7,04","271,24"],
    [13841,"2021-10-07T20:01:25","8,15","265,13"],
    [13842,"2021-10-07T20:01:29","6,86","265,13"],
    [13843,"2021-10-07T20:03:26","7,04","269,04"],
    [13844,"2021-10-07T20:03:32","7,37","269,04"],
    [13845,"2021-10-07T20:05:28","8,2","276,13"],
    [13846,"2021-10-07T20:05:33","7,93","276,13"],
    [13847,"2021-10-07T20:07:34","7,92","274,58"],
    [13848,"2021-10-07T20:07:40","7,18","274,58"],
    [13849,"2021-10-07T20:09:38","7,49","272,68"],
    [13850,"2021-10-07T20:09:42","7,28","272,68"],
    [13851,"2021-10-07T20:11:42","7,33","262,21"],
    [13852,"2021-10-07T20:11:45","8,47","262,21"],
    [13853,"2021-10-07T20:13:41","6,74","259,46"],
    [13854,"2021-10-07T20:13:45","7,82","259,46"],
    [13855,"2021-10-07T20:15:44","9,17","277,03"],
    [13856,"2021-10-07T20:15:47","9,18","277,03"],
    [13857,"2021-10-07T20:17:43","8,66","260,75"],
    [13858,"2021-10-07T20:17:47","8,11","260,75"],
    [13859,"2021-10-07T20:19:40","6,4","269,05"],
    [13860,"2021-10-07T20:19:48","6,31","269,05"],
    [13861,"2021-10-07T20:21:47","8,79","274"],
    [13862,"2021-10-07T20:21:52","6,83","274"],
    [13863,"2021-10-07T20:23:51","7,71","265,84"],
    [13864,"2021-10-07T20:23:54","5,84","265,84"],
    [13865,"2021-10-07T20:25:48","8,79","287,94"],
    [13866,"2021-10-07T20:25:55","8,53","287,94"],
    [13867,"2021-10-07T20:27:54","5,99","279,31"],
    [13868,"2021-10-07T20:27:57","6,11","279,31"],
    [13869,"2021-10-07T20:29:57","6,26","262,31"],
    [13870,"2021-10-07T20:30:05","5,98","262,31"],
    [13871,"2021-10-07T20:32:01","7,13","288,81"],
    [13872,"2021-10-07T20:32:08","7,21","288,81"],
    [13873,"2021-10-07T20:34:05","5,16","283,57"],
    [13874,"2021-10-07T20:34:10","4,72","283,57"],
    [13875,"2021-10-07T20:36:07","5,46","296,35"],
    [13876,"2021-10-07T20:36:12","3,26","296,35"],
    [13877,"2021-10-07T20:38:08","6,83","280,32"],
    [13878,"2021-10-07T20:38:14","6,17","280,32"],
    [13879,"2021-10-07T20:40:11","7,78","275,13"],
    [13880,"2021-10-07T20:40:16","7,39","275,13"],
    [13881,"2021-10-07T20:42:15","6,19","306,52"],
    [13882,"2021-10-07T20:42:22","6,11","306,52"],
    [13883,"2021-10-07T20:44:20","6,11","260,21"],
    [13884,"2021-10-07T20:44:25","4,9","260,21"],
    [13885,"2021-10-07T20:46:24","6,95","304,08"],
    [13886,"2021-10-07T20:46:27","7,22","304,08"],
    [13887,"2021-10-07T20:48:24","6,25","281,41"],
    [13888,"2021-10-07T20:48:27","6,69","281,41"],
    [13889,"2021-10-07T20:50:22","4,74","278,64"],
    [13890,"2021-10-07T20:50:27","5,96","278,64"],
    [13891,"2021-10-07T20:52:26","6,22","271,12"],
    [13892,"2021-10-07T20:52:29","5,51","271,12"],
    [13893,"2021-10-07T20:54:28","6,58","291,9"],
    [13894,"2021-10-07T20:54:34","7,36","291,9"],
    [13895,"2021-10-07T20:56:32","7,08","287,5"],
    [13896,"2021-10-07T20:56:35","6,43","287,5"],
    [13897,"2021-10-07T20:58:32","5,57","281,49"],
    [13898,"2021-10-07T20:58:36","5,86","281,49"],
    [13899,"2021-10-07T20:59:58","8,38","261,32"],
    [13900,"2021-10-07T21:00:35","7,27","261,32"],
    [13901,"2021-10-07T21:00:43","7,6","261,32"],
    [13902,"2021-10-07T21:02:44","7,52","276,14"],
    [13903,"2021-10-07T21:02:48","8,74","276,14"],
    [13904,"2021-10-07T21:04:44","7,45","289,16"],
    [13905,"2021-10-07T21:04:49","8,41","289,16"],
    [13906,"2021-10-07T21:06:49","9,11","294,35"],
    [13907,"2021-10-07T21:06:53","8,81","294,35"],
    [13908,"2021-10-07T21:08:53","7,72","299,9"],
    [13909,"2021-10-07T21:08:59","7,78","299,9"],
    [13910,"2021-10-07T21:10:55","6,99","291,84"],
    [13911,"2021-10-07T21:11:10","6,45","291,84"],
    [13912,"2021-10-07T21:13:10","6,88","298,65"],
    [13913,"2021-10-07T21:13:16","6,9","298,65"],
    [13914,"2021-10-07T21:15:15","7,72","281,98"],
    [13915,"2021-10-07T21:15:18","8,1","281,98"],
    [13916,"2021-10-07T21:17:17","6,98","288,09"],
    [13917,"2021-10-07T21:17:22","7,56","288,09"],
    [13918,"2021-10-07T21:19:18","6,8","287,03"],
    [13919,"2021-10-07T21:19:25","6,24","287,03"],
    [13920,"2021-10-07T21:21:23","7,33","285,21"],
    [13921,"2021-10-07T21:21:28","7,09","285,21"],
    [13922,"2021-10-07T21:23:27","6,32","274,39"],
    [13923,"2021-10-07T21:23:31","7,28","274,39"],
    [13924,"2021-10-07T21:25:27","7,32","282,16"],
    [13925,"2021-10-07T21:25:32","7,72","282,16"],
    [13926,"2021-10-07T21:27:27","9,9","286,77"],
    [13927,"2021-10-07T21:27:32","9,5","286,77"],
    [13928,"2021-10-07T21:29:29","9,07","277,41"],
    [13929,"2021-10-07T21:29:35","9,7","277,41"],
    [13930,"2021-10-07T21:31:33","7,89","293,77"],
    [13931,"2021-10-07T21:31:36","9,43","293,77"],
    [13932,"2021-10-07T21:33:34","9,62","291,19"],
    [13933,"2021-10-07T21:33:41","6,99","291,19"],
    [13934,"2021-10-07T21:35:31","7,4","269,58"],
    [13935,"2021-10-07T21:35:44","7,37","269,58"],
    [13936,"2021-10-07T21:37:44","6,45","297,68"],
    [13937,"2021-10-07T21:37:47","6,85","297,68"],
    [13938,"2021-10-07T21:39:42","6,74","277,46"],
    [13939,"2021-10-07T21:39:48","6,27","277,46"],
    [13940,"2021-10-07T21:41:46","7,06","269,84"],
    [13941,"2021-10-07T21:41:54","7,67","269,84"],
    [13942,"2021-10-07T21:43:54","7,81","282,69"],
    [13943,"2021-10-07T21:44:01","8,63","282,69"],
    [13944,"2021-10-07T21:46:01","8,69","286,6"],
    [13945,"2021-10-07T21:46:07","6,93","286,6"],
    [13946,"2021-10-07T21:48:02","8,28","288,22"],
    [13947,"2021-10-07T21:48:08","7,38","288,22"],
    [13948,"2021-10-07T21:50:04","8,43","311,69"],
    [13949,"2021-10-07T21:50:08","7,76","311,69"],
    [13950,"2021-10-07T21:52:07","7,76","312,92"],
    [13951,"2021-10-07T21:52:11","6,79","312,92"],
    [13952,"2021-10-07T21:54:01","6,74","306,65"],
    [13953,"2021-10-07T21:54:12","9","306,65"],
    [13954,"2021-10-07T21:56:02","8,59","316,89"],
    [13955,"2021-10-07T21:56:17","7,3","316,89"],
    [13956,"2021-10-07T21:58:19","7,29","287,5"],
    [13957,"2021-10-07T21:58:24","7,15","287,5"],
    [13958,"2021-10-07T22:00:10","8,3","306,01"],
    [13959,"2021-10-07T22:00:27","7,7","306,01"],
    [13960,"2021-10-07T22:02:26","8,47","297,71"],
    [13961,"2021-10-07T22:02:31","8,14","297,71"],
    [13962,"2021-10-07T22:04:16","7,75","312,23"],
    [13963,"2021-10-07T22:04:32","8,98","312,23"],
    [13964,"2021-10-07T22:06:29","8,03","303,22"],
    [13965,"2021-10-07T22:06:34","8,36","303,22"],
    [13966,"2021-10-07T22:08:32","7,28","314,37"],
    [13967,"2021-10-07T22:08:35","7,83","314,37"],
    [13968,"2021-10-07T22:10:33","8,03","319,58"],
    [13969,"2021-10-07T22:10:36","8,76","319,58"],
    [13970,"2021-10-07T22:12:26","7,1","311,01"],
    [13971,"2021-10-07T22:12:39","6,51","311,01"],
    [13972,"2021-10-07T22:14:37","7,4","307,73"],
    [13973,"2021-10-07T22:14:40","7,49","307,73"],
    [13974,"2021-10-07T22:16:39","7,91","300,55"],
    [13975,"2021-10-07T22:16:48","7,72","300,55"],
    [13976,"2021-10-07T22:18:48","9,37","311,03"],
    [13977,"2021-10-07T22:18:51","9,88","311,03"],
    [13978,"2021-10-07T22:20:51","10,06","309,27"],
    [13979,"2021-10-07T22:20:55","10,33","309,27"],
    [13980,"2021-10-07T22:22:54","10,52","319,02"],
    [13981,"2021-10-07T22:22:59","10,49","319,02"],
    [13982,"2021-10-07T22:24:56","9,38","313,2"],
    [13983,"2021-10-07T22:24:59","10,04","313,2"],
    [13984,"2021-10-07T22:26:59","9,5","307,09"],
    [13985,"2021-10-07T22:27:05","9,86","307,09"],
    [13986,"2021-10-07T22:29:03","10,67","310,81"],
    [13987,"2021-10-07T22:29:06","10,83","310,81"],
    [13988,"2021-10-07T22:31:05","10,39","316,31"],
    [13989,"2021-10-07T22:31:11","10,37","316,31"],
    [13990,"2021-10-07T22:33:09","10,49","306,75"],
    [13991,"2021-10-07T22:33:14","10,59","306,75"],
    [13992,"2021-10-07T22:35:09","9,91","314,49"],
    [13993,"2021-10-07T22:35:15","10,43","314,49"],
    [13994,"2021-10-07T22:37:14","9,87","307,25"],
    [13995,"2021-10-07T22:37:17","9,2","307,25"],
    [13996,"2021-10-07T22:39:17","8,62","319,59"],
    [13997,"2021-10-07T22:39:22","8,37","319,59"],
    [13998,"2021-10-07T22:41:21","10,49","307,7"],
    [13999,"2021-10-07T22:41:25","9,7","307,7"],
    [14000,"2021-10-07T22:43:25","8,3","303,77"],
    [14001,"2021-10-07T22:43:28","8,33","303,77"],
    [14002,"2021-10-07T22:45:23","10,22","297,94"],
    [14003,"2021-10-07T22:45:28","9,23","297,94"],
    [14004,"2021-10-07T22:47:26","11,1","309,36"],
    [14005,"2021-10-07T22:47:33","9,68","309,36"],
    [14006,"2021-10-07T22:49:29","9,85","301,09"],
    [14007,"2021-10-07T22:49:33","8,89","301,09"],
    [14008,"2021-10-07T22:51:31","10,73","318,72"],
    [14009,"2021-10-07T22:51:34","10,13","318,72"],
    [14010,"2021-10-07T22:53:34","7,81","302,96"],
    [14011,"2021-10-07T22:53:41","8,92","302,96"],
    [14012,"2021-10-07T22:55:40","9,07","312,15"],
    [14013,"2021-10-07T22:55:43","7,83","312,15"],
    [14014,"2021-10-07T22:57:41","10,38","296,09"],
    [14015,"2021-10-07T22:57:47","9,35","296,09"],
    [14016,"2021-10-07T22:59:44","8,95","292,32"],
    [14017,"2021-10-07T22:59:52","7,11","292,32"],
    [14018,"2021-10-07T23:01:50","8,65","300,51"],
    [14019,"2021-10-07T23:01:56","8,53","300,51"],
    [14020,"2021-10-07T23:04:01","8,44","314,35"],
    [14021,"2021-10-07T23:04:06","7,11","314,35"],
    [14022,"2021-10-07T23:06:04","9,18","294,68"],
    [14023,"2021-10-07T23:06:10","9,1","294,68"],
    [14024,"2021-10-07T23:08:07","10,3","306,03"],
    [14025,"2021-10-07T23:08:13","10,52","306,03"],
    [14026,"2021-10-07T23:10:10","7,79","304,64"],
    [14027,"2021-10-07T23:10:15","8,68","304,64"],
    [14028,"2021-10-07T23:12:13","8,67","307,91"],
    [14029,"2021-10-07T23:12:16","8","307,91"],
    [14030,"2021-10-07T23:14:16","10,97","305,18"],
    [14031,"2021-10-07T23:14:21","11,75","305,18"],
    [14032,"2021-10-07T23:16:21","9,4","307,12"],
    [14033,"2021-10-07T23:16:26","9,61","307,12"],
    [14034,"2021-10-07T23:18:24","7,81","298,78"],
    [14035,"2021-10-07T23:18:32","10,96","298,78"],
    [14036,"2021-10-07T23:20:41","11,03","315,32"],
    [14037,"2021-10-07T23:20:49","9,08","315,32"],
    [14038,"2021-10-07T23:22:40","9,56","309,74"],
    [14039,"2021-10-07T23:22:50","9,34","309,74"],
    [14040,"2021-10-07T23:24:47","9,14","300,9"],
    [14041,"2021-10-07T23:24:52","10,81","300,9"],
    [14042,"2021-10-07T23:27:02","10,87","316,16"],
    [14043,"2021-10-07T23:27:06","9,82","316,16"],
    [14044,"2021-10-07T23:29:06","11,39","322,09"],
    [14045,"2021-10-07T23:29:10","10,91","324,02"],
    [14046,"2021-10-07T23:31:10","10,59","314,08"],
    [14047,"2021-10-07T23:31:13","11,17","314,08"],
    [14048,"2021-10-07T23:33:12","12,87","316,2"],
    [14049,"2021-10-07T23:33:15","11,67","316,2"],
    [14050,"2021-10-07T23:35:01","11,93","305,71"],
    [14051,"2021-10-07T23:35:16","10,09","305,71"],
    [14052,"2021-10-07T23:37:04","8,55","304,31"],
    [14053,"2021-10-07T23:37:20","10,97","304,31"],
    [14054,"2021-10-07T23:39:18","7,62","331,84"],
    [14055,"2021-10-07T23:39:21","7,77","331,84"],
    [14056,"2021-10-07T23:41:19","7,76","324,01"],
    [14057,"2021-10-07T23:41:22","7","324,01"],
    [14058,"2021-10-07T23:43:21","7,57","322,57"],
    [14059,"2021-10-07T23:43:24","8,47","322,57"],
    [14060,"2021-10-07T23:45:11","11,38","331,78"],
    [14061,"2021-10-07T23:45:28","10,53","331,78"],
    [14062,"2021-10-07T23:47:25","8,37","322,87"],
    [14063,"2021-10-07T23:47:30","9,07","322,87"],
    [14064,"2021-10-07T23:49:26","7,08","328,86"],
    [14065,"2021-10-07T23:49:30","7,65","328,86"],
    [14066,"2021-10-07T23:51:16","7,82","330,09"],
    [14067,"2021-10-07T23:51:30","6,67","330,09"],
    [14068,"2021-10-07T23:53:17","6,91","309,56"],
    [14069,"2021-10-07T23:53:31","7,38","309,56"],
    [14070,"2021-10-07T23:55:29","10,2","321,22"],
    [14071,"2021-10-07T23:55:32","9,96","321,22"],
    [14072,"2021-10-07T23:57:24","10,23","327,41"],
    [14073,"2021-10-07T23:57:39","9,81","327,41"],
    [14074,"2021-10-07T23:59:38","5,63","319,84"],
    [14075,"2021-10-07T23:59:44","6,65","319,84"],
    [14076,"2021-11-07T00:01:42","8,1","327,53"],
    [14077,"2021-11-07T00:01:45","8,46","327,53"],
    [14078,"2021-11-07T00:03:35","7,92","329,42"],
    [14079,"2021-11-07T00:03:51","7,13","329,42"],
    [14080,"2021-11-07T00:05:47","8,44","332,06"],
    [14081,"2021-11-07T00:05:53","5,67","332,06"],
    [14082,"2021-11-07T00:07:51","8,57","336,19"],
    [14083,"2021-11-07T00:07:54","7,93","336,19"],
    [14084,"2021-11-07T00:09:53","7,18","319,25"],
    [14085,"2021-11-07T00:09:58","8,49","319,25"],
    [14086,"2021-11-07T00:11:54","9,26","321,74"],
    [14087,"2021-11-07T00:11:59","11,59","321,74"],
    [14088,"2021-11-07T00:13:56","12,06","317,62"],
    [14089,"2021-11-07T00:14:03","12,18","317,62"],
    [14090,"2021-11-07T00:16:02","9,8","312,47"],
    [14091,"2021-11-07T00:16:07","11,84","312,47"],
    [14092,"2021-11-07T00:18:03","11,26","304,95"],
    [14093,"2021-11-07T00:18:09","10,87","304,95"],
    [14094,"2021-11-07T00:20:15","10,83","332,67"],
    [14095,"2021-11-07T00:20:20","8,59","332,67"],
    [14096,"2021-11-07T00:22:20","7,51","313,82"],
    [14097,"2021-11-07T00:22:25","7,24","313,82"],
    [14098,"2021-11-07T00:24:21","10,81","326,36"],
    [14099,"2021-11-07T00:24:26","9,88","326,36"],
    [14100,"2021-11-07T00:26:23","13,42","322,25"],
    [14101,"2021-11-07T00:26:26","11,9","322,25"],
    [14102,"2021-11-07T00:28:25","12,08","317,95"],
    [14103,"2021-11-07T00:28:29","13,08","317,95"],
    [14104,"2021-11-07T00:30:24","12,12","325,04"],
    [14105,"2021-11-07T00:30:30","12,09","325,04"],
    [14106,"2021-11-07T00:32:28","8,84","315,26"],
    [14107,"2021-11-07T00:32:34","11,91","315,26"],
    [14108,"2021-11-07T00:34:31","10","323,38"],
    [14109,"2021-11-07T00:34:34","15,66","323,38"],
    [14110,"2021-11-07T00:36:32","12,46","326,68"],
    [14111,"2021-11-07T00:36:37","12,48","326,68"],
    [14112,"2021-11-07T00:38:37","13,62","310,37"],
    [14113,"2021-11-07T00:38:40","13,45","310,37"],
    [14114,"2021-11-07T00:40:39","11,56","306,57"],
    [14115,"2021-11-07T00:40:45","11,8","306,57"],
    [14116,"2021-11-07T00:42:41","11,47","328,96"],
    [14117,"2021-11-07T00:42:46","10,19","328,96"],
    [14118,"2021-11-07T00:44:44","11,98","316,35"],
    [14119,"2021-11-07T00:44:47","11,25","316,35"],
    [14120,"2021-11-07T00:46:43","9,67","329,02"],
    [14121,"2021-11-07T00:46:49","11,46","329,02"],
    [14122,"2021-11-07T00:48:46","9,97","308,19"],
    [14123,"2021-11-07T00:48:52","10,96","308,19"],
    [14124,"2021-11-07T00:50:52","9,01","329,83"],
    [14125,"2021-11-07T00:50:55","10,04","329,83"],
    [14126,"2021-11-07T00:52:54","12,12","314,13"],
    [14127,"2021-11-07T00:53:01","11,3","314,13"],
    [14128,"2021-11-07T00:54:55","12,13","308,63"],
    [14129,"2021-11-07T00:55:02","12,4","308,63"],
    [14130,"2021-11-07T00:57:01","11,93","321,98"],
    [14131,"2021-11-07T00:57:05","13,09","321,98"],
    [14132,"2021-11-07T00:59:02","11,62","316,68"],
    [14133,"2021-11-07T00:59:07","12,81","316,68"],
    [14134,"2021-11-07T01:01:07","9,52","308,99"],
    [14135,"2021-11-07T01:01:10","10,44","308,99"],
    [14136,"2021-11-07T01:03:09","8,24","338,11"],
    [14137,"2021-11-07T01:03:12","7,86","338,11"],
    [14138,"2021-11-07T01:05:12","6,61","349,22"],
    [14139,"2021-11-07T01:05:15","6,77","349,22"],
    [14140,"2021-11-07T01:07:09","9,29","298,95"],
    [14141,"2021-11-07T01:07:16","8,31","298,95"],
    [14142,"2021-11-07T01:09:14","10,97","317,64"],
    [14143,"2021-11-07T01:09:19","10,77","317,64"],
    [14144,"2021-11-07T01:11:18","10,11","319,56"],
    [14145,"2021-11-07T01:11:21","12,96","319,56"],
    [14146,"2021-11-07T01:13:20","8,18","322,54"],
    [14147,"2021-11-07T01:13:25","10,51","322,54"],
    [14148,"2021-11-07T01:15:24","10,93","309,54"],
    [14149,"2021-11-07T01:15:29","10,8","309,54"],
    [14150,"2021-11-07T01:17:24","10,11","324,81"],
    [14151,"2021-11-07T01:17:31","9,94","324,81"],
    [14152,"2021-11-07T01:19:26","11,37","316,6"],
    [14153,"2021-11-07T01:19:33","11,73","316,6"],
    [14154,"2021-11-07T01:21:31","10,97","313,66"],
    [14155,"2021-11-07T01:21:37","12,42","313,66"],
    [14156,"2021-11-07T01:23:34","12,21","304,18"],
    [14157,"2021-11-07T01:23:39","11,75","304,18"],
    [14158,"2021-11-07T01:25:39","10,4","322,14"],
    [14159,"2021-11-07T01:25:42","11,1","322,14"],
    [14160,"2021-11-07T01:27:40","10,39","312,05"],
    [14161,"2021-11-07T01:27:47","9,56","312,05"],
    [14162,"2021-11-07T01:29:46","12,36","321,33"],
    [14163,"2021-11-07T01:29:49","11,32","321,33"],
    [14164,"2021-11-07T01:31:47","11,01","308,37"],
    [14165,"2021-11-07T01:31:53","9,77","308,37"],
    [14166,"2021-11-07T01:33:52","10,08","306,64"],
    [14167,"2021-11-07T01:33:58","10,45","306,64"],
    [14168,"2021-11-07T01:35:56","11,38","297,63"],
    [14169,"2021-11-07T01:35:59","9,24","297,63"],
    [14170,"2021-11-07T01:37:58","9,59","301,01"],
    [14171,"2021-11-07T01:38:01","10,18","301,01"],
    [14172,"2021-11-07T01:39:58","10,17","308,99"],
    [14173,"2021-11-07T01:40:03","10,81","308,99"],
    [14174,"2021-11-07T01:42:02","9,65","307,6"],
    [14175,"2021-11-07T01:42:07","10,42","307,6"],
    [14176,"2021-11-07T01:44:04","9,01","301,62"],
    [14177,"2021-11-07T01:44:09","9,14","301,62"],
    [14178,"2021-11-07T01:46:04","10,26","316,61"],
    [14179,"2021-11-07T01:46:09","10,97","316,61"],
    [14180,"2021-11-07T01:48:07","10,16","311,9"],
    [14181,"2021-11-07T01:48:10","9,43","311,9"],
    [14182,"2021-11-07T01:50:07","9,98","316,48"],
    [14183,"2021-11-07T01:50:13","12,19","316,48"],
    [14184,"2021-11-07T01:52:12","9,93","306,08"],
    [14185,"2021-11-07T01:52:16","9,27","306,08"],
    [14186,"2021-11-07T01:54:10","8,57","302,34"],
    [14187,"2021-11-07T01:54:16","8,31","302,34"],
    [14188,"2021-11-07T01:56:11","10,43","304,32"],
    [14189,"2021-11-07T01:56:18","12,12","304,32"],
    [14190,"2021-11-07T01:58:15","9,89","282,2"],
    [14191,"2021-11-07T01:58:18","9,36","282,2"],
    [14192,"2021-11-07T02:00:18","12,05","300,51"],
    [14193,"2021-11-07T02:00:23","8,97","300,51"],
    [14194,"2021-11-07T02:02:22","9,1","317,86"],
    [14195,"2021-11-07T02:02:27","10,58","317,86"],
    [14196,"2021-11-07T02:04:25","9,69","322,72"],
    [14197,"2021-11-07T02:04:31","8,9","322,72"],
    [14198,"2021-11-07T02:06:29","9,47","307,8"],
    [14199,"2021-11-07T02:06:35","10,88","307,8"],
    [14200,"2021-11-07T02:08:29","9,96","313,1"],
    [14201,"2021-11-07T02:08:38","11,22","313,1"],
    [14202,"2021-11-07T02:10:35","9,5","317,23"],
    [14203,"2021-11-07T02:10:38","6,54","317,23"],
    [14204,"2021-11-07T02:12:34","10,68","324,6"],
    [14205,"2021-11-07T02:12:39","11,25","324,6"],
    [14206,"2021-11-07T02:14:37","11,22","312,63"],
    [14207,"2021-11-07T02:14:41","9,18","312,63"],
    [14208,"2021-11-07T02:16:41","13,37","311,25"],
    [14209,"2021-11-07T02:16:47","11,91","311,25"],
    [14210,"2021-11-07T02:18:42","12,44","314,28"],
    [14211,"2021-11-07T02:18:47","13,69","314,28"],
    [14212,"2021-11-07T02:20:46","12,35","310,69"],
    [14213,"2021-11-07T02:20:49","12,13","310,69"],
    [14214,"2021-11-07T02:22:46","12,91","312,65"],
    [14215,"2021-11-07T02:22:53","11,41","312,65"],
    [14216,"2021-11-07T02:24:49","10,93","316,22"],
    [14217,"2021-11-07T02:24:56","10,14","316,22"],
    [14218,"2021-11-07T02:26:54","10,18","312,89"],
    [14219,"2021-11-07T02:26:59","9,34","312,89"],
    [14220,"2021-11-07T02:28:59","13,54","311,65"],
    [14221,"2021-11-07T02:29:02","11,99","311,65"],
    [14222,"2021-11-07T02:31:02","9,45","317,06"],
    [14223,"2021-11-07T02:31:06","10,7","317,06"],
    [14224,"2021-11-07T02:33:02","10,04","320,63"],
    [14225,"2021-11-07T02:33:09","10,52","320,63"],
    [14226,"2021-11-07T02:35:05","11,33","311,01"],
    [14227,"2021-11-07T02:35:11","11,54","311,01"],
    [14228,"2021-11-07T02:37:09","10,9","313,12"],
    [14229,"2021-11-07T02:37:13","9,43","313,12"],
    [14230,"2021-11-07T02:39:09","10,48","317,51"],
    [14231,"2021-11-07T02:39:13","10,17","317,51"],
    [14232,"2021-11-07T02:41:12","10,82","306,86"],
    [14233,"2021-11-07T02:41:19","10,54","306,86"],
    [14234,"2021-11-07T02:43:19","11,3","299,33"],
    [14235,"2021-11-07T02:43:23","12,16","299,33"],
    [14236,"2021-11-07T02:45:18","11,53","316,21"],
    [14237,"2021-11-07T02:45:24","11,28","316,21"],
    [14238,"2021-11-07T02:47:22","13,48","310,52"],
    [14239,"2021-11-07T02:47:27","12,11","310,52"],
    [14240,"2021-11-07T02:49:25","10,08","325,04"],
    [14241,"2021-11-07T02:49:28","10,47","325,04"],
    [14242,"2021-11-07T02:51:27","7,37","322,57"],
    [14243,"2021-11-07T02:51:30","7,15","322,57"],
    [14244,"2021-11-07T02:53:27","9,77","338,73"],
    [14245,"2021-11-07T02:53:31","7,35","338,73"],
    [14246,"2021-11-07T02:55:25","6,92","320,8"],
    [14247,"2021-11-07T02:55:31","7,82","320,8"],
    [14248,"2021-11-07T02:57:28","8,04","347,84"],
    [14249,"2021-11-07T02:57:32","5,89","347,84"],
    [14250,"2021-11-07T02:59:31","9,75","333,51"],
    [14251,"2021-11-07T02:59:34","8,57","333,51"],
    [14252,"2021-11-07T03:01:31","9,67","340,6"],
    [14253,"2021-11-07T03:01:39","8,23","340,6"],
    [14254,"2021-11-07T03:03:36","6,66","345,51"],
    [14255,"2021-11-07T03:03:40","7,31","345,51"],
    [14256,"2021-11-07T03:05:38","7,86","340,41"],
    [14257,"2021-11-07T03:05:45","8,22","340,41"],
    [14258,"2021-11-07T03:07:40","10","324,21"],
    [14259,"2021-11-07T03:07:47","9,3","324,21"],
    [14260,"2021-11-07T03:09:45","9,11","321,23"],
    [14261,"2021-11-07T03:09:50","7,72","321,23"],
    [14262,"2021-11-07T03:11:51","7,63","324,38"],
    [14263,"2021-11-07T03:11:57","8,47","324,38"],
    [14264,"2021-11-07T03:13:56","10,48","332,83"],
    [14265,"2021-11-07T03:14:01","9,72","332,83"],
    [14266,"2021-11-07T03:16:01","7,86","302,54"],
    [14267,"2021-11-07T03:16:06","10,99","302,54"],
    [14268,"2021-11-07T03:18:05","9,41","325,19"],
    [14269,"2021-11-07T03:18:08","7,62","325,19"],
    [14270,"2021-11-07T03:20:08","7,37","315,15"],
    [14271,"2021-11-07T03:20:13","8,5","315,15"],
    [14272,"2021-11-07T03:22:12","9,92","328,22"],
    [14273,"2021-11-07T03:22:15","8,73","328,22"],
    [14274,"2021-11-07T03:24:12","8,46","321,18"],
    [14275,"2021-11-07T03:24:16","10,16","321,18"],
    [14276,"2021-11-07T03:26:15","11,3","309,55"],
    [14277,"2021-11-07T03:26:20","10,26","309,55"],
    [14278,"2021-11-07T03:28:20","10,09","299,3"],
    [14279,"2021-11-07T03:28:26","10,16","299,3"],
    [14280,"2021-11-07T03:30:25","9,11","306,26"],
    [14281,"2021-11-07T03:30:33","9,94","306,26"],
    [14282,"2021-11-07T03:32:32","10,79","316,25"],
    [14283,"2021-11-07T03:32:44","8,73","316,25"],
    [14284,"2021-11-07T03:34:42","10,9","303,79"],
    [14285,"2021-11-07T03:34:45","9,66","303,79"],
    [14286,"2021-11-07T03:36:37","9,58","322,74"],
    [14287,"2021-11-07T03:36:51","10,52","322,74"],
    [14288,"2021-11-07T03:38:47","8,87","348,82"],
    [14289,"2021-11-07T03:38:51","6,26","348,82"],
    [14290,"2021-11-07T03:40:49","8,5","319,46"],
    [14291,"2021-11-07T03:40:53","7,62","319,46"],
    [14292,"2021-11-07T03:42:52","8,81","335,28"],
    [14293,"2021-11-07T03:42:56","8,26","335,28"],
    [14294,"2021-11-07T03:44:47","6,37","313,91"],
    [14295,"2021-11-07T03:44:59","8,57","313,91"],
    [14296,"2021-11-07T03:46:48","7,51","320,16"],
    [14297,"2021-11-07T03:47:03","8,71","320,16"],
    [14298,"2021-11-07T03:49:01","8,82","329,42"],
    [14299,"2021-11-07T03:49:06","8,41","329,42"],
    [14300,"2021-11-07T03:51:08","8,33","304,84"],
    [14301,"2021-11-07T03:51:11","7,1","304,84"],
    [14302,"2021-11-07T03:53:08","10,81","326,8"],
    [14303,"2021-11-07T03:53:15","8,63","326,8"],
    [14304,"2021-11-07T03:55:14","11,36","341,76"],
    [14305,"2021-11-07T03:55:17","9,77","341,76"],
    [14306,"2021-11-07T03:57:13","12,18","333,43"],
    [14307,"2021-11-07T03:57:17","12,84","333,43"],
    [14308,"2021-11-07T03:59:14","12,28","323,47"],
    [14309,"2021-11-07T03:59:17","12,58","323,47"],
    [14310,"2021-11-07T04:01:15","9,86","320,69"],
    [14311,"2021-11-07T04:01:19","7,25","320,69"],
    [14312,"2021-11-07T04:03:16","6,94","313,46"],
    [14313,"2021-11-07T04:03:22","2,98","313,46"],
    [14314,"2021-11-07T04:05:11","8,53","319,24"],
    [14315,"2021-11-07T04:05:30","9,74","319,24"],
    [14316,"2021-11-07T04:07:29","6,27","314,38"],
    [14317,"2021-11-07T04:07:32","9,49","314,38"],
    [14318,"2021-11-07T04:09:30","8,92","328,58"],
    [14319,"2021-11-07T04:09:35","8,13","328,58"],
    [14320,"2021-11-07T04:11:23","9,3","318,42"],
    [14321,"2021-11-07T04:11:36","8,76","318,42"],
    [14322,"2021-11-07T04:13:33","11,07","327,6"],
    [14323,"2021-11-07T04:13:40","13,73","327,6"],
    [14324,"2021-11-07T04:15:28","8,66","323,5"],
    [14325,"2021-11-07T04:15:41","11,23","323,5"],
    [14326,"2021-11-07T04:17:29","10,47","345,42"],
    [14327,"2021-11-07T04:17:46","10,38","345,42"],
    [14328,"2021-11-07T04:19:44","7,36","323,49"],
    [14329,"2021-11-07T04:19:50","9,74","323,49"],
    [14330,"2021-11-07T04:21:55","9,82","314,31"],
    [14331,"2021-11-07T04:21:58","8,3","314,31"],
    [14332,"2021-11-07T04:23:57","6,53","348,09"],
    [14333,"2021-11-07T04:24:00","7,48","348,09"],
    [14334,"2021-11-07T04:25:54","8,14","330,89"],
    [14335,"2021-11-07T04:26:01","8,12","330,89"],
    [14336,"2021-11-07T04:28:00","7,35","329,07"],
    [14337,"2021-11-07T04:28:03","7,84","329,07"],
    [14338,"2021-11-07T04:30:02","7,99","352,73"],
    [14339,"2021-11-07T04:30:07","7,02","352,73"],
    [14340,"2021-11-07T04:32:03","8,46","329,6"],
    [14341,"2021-11-07T04:32:09","7,58","329,6"],
    [14342,"2021-11-07T04:34:08","9,05","308,35"],
    [14343,"2021-11-07T04:34:14","9,04","308,35"],
    [14344,"2021-11-07T04:36:12","13,12","316,86"],
    [14345,"2021-11-07T04:36:18","11,62","316,86"],
    [14346,"2021-11-07T04:38:18","14,21","310,48"],
    [14347,"2021-11-07T04:38:24","15,28","310,48"],
    [14348,"2021-11-07T04:40:21","11,13","312,76"],
    [14349,"2021-11-07T04:40:24","11,85","312,76"],
    [14350,"2021-11-07T04:42:24","15,62","311,42"],
    [14351,"2021-11-07T04:42:27","14,6","311,42"],
    [14352,"2021-11-07T04:44:26","11,86","318,6"],
    [14353,"2021-11-07T04:44:33","11,35","318,6"],
    [14354,"2021-11-07T04:46:30","13,49","304,12"],
    [14355,"2021-11-07T04:46:36","10,55","304,12"],
    [14356,"2021-11-07T04:48:32","14,34","325,04"],
    [14357,"2021-11-07T04:48:37","12,81","325,04"],
    [14358,"2021-11-07T04:50:35","12,27","319,66"],
    [14359,"2021-11-07T04:50:41","13,63","319,66"],
    [14360,"2021-11-07T04:52:40","12,58","312,02"],
    [14361,"2021-11-07T04:52:43","13,74","312,02"],
    [14362,"2021-11-07T04:54:44","13,67","313,08"],
    [14363,"2021-11-07T04:54:47","13,45","313,08"],
    [14364,"2021-11-07T04:56:44","10,22","319,23"],
    [14365,"2021-11-07T04:56:47","11,19","319,23"],
    [14366,"2021-11-07T04:58:46","13,18","321,85"],
    [14367,"2021-11-07T04:58:49","10,62","321,85"],
    [14368,"2021-11-07T05:00:45","13,86","307,91"],
    [14369,"2021-11-07T05:00:50","15,2","307,91"],
    [14370,"2021-11-07T05:02:49","10,99","324,68"],
    [14371,"2021-11-07T05:02:53","9,1","324,68"],
    [14372,"2021-11-07T05:04:48","12,26","337,71"],
    [14373,"2021-11-07T05:04:54","16,08","337,71"],
    [14374,"2021-11-07T05:06:54","7,93","316,92"],
    [14375,"2021-11-07T05:07:00","11,82","316,92"],
    [14376,"2021-11-07T05:08:59","7,72","338,16"],
    [14377,"2021-11-07T05:09:04","8,46","338,16"],
    [14378,"2021-11-07T05:11:00","10,07","335,08"],
    [14379,"2021-11-07T05:11:05","6,53","335,08"],
    [14380,"2021-11-07T05:13:01","10,62","320,4"],
    [14381,"2021-11-07T05:13:06","8,79","320,4"],
    [14382,"2021-11-07T05:15:05","8,9","323,45"],
    [14383,"2021-11-07T05:15:12","7,13","323,45"],
    [14384,"2021-11-07T05:17:16","7,09","312,42"],
    [14385,"2021-11-07T05:17:19","7,62","312,42"],
    [14386,"2021-11-07T05:19:09","7,09","317,14"],
    [14387,"2021-11-07T05:19:21","6,8","317,14"],
    [14388,"2021-11-07T05:21:16","9,33","325,67"],
    [14389,"2021-11-07T05:21:28","8,35","325,67"],
    [14390,"2021-11-07T05:23:26","9,33","329,52"],
    [14391,"2021-11-07T05:23:30","9,2","329,52"],
    [14392,"2021-11-07T05:25:28","7,31","334,42"],
    [14393,"2021-11-07T05:25:31","6,69","334,42"],
    [14394,"2021-11-07T05:27:31","11,09","320,26"],
    [14395,"2021-11-07T05:27:37","11,18","320,26"],
    [14396,"2021-11-07T05:29:39","11,28","303,12"],
    [14397,"2021-11-07T05:29:47","12,17","303,12"],
    [14398,"2021-11-07T05:31:45","11,71","306,44"],
    [14399,"2021-11-07T05:31:48","12,04","306,44"],
    [14400,"2021-11-07T05:33:46","9,93","312,88"],
    [14401,"2021-11-07T05:33:51","10,69","312,88"],
    [14402,"2021-11-07T05:35:47","9,83","316,24"],
    [14403,"2021-11-07T05:35:54","9,39","316,24"],
    [14404,"2021-11-07T05:37:52","7,7","315,1"],
    [14405,"2021-11-07T05:37:58","8,37","315,1"],
    [14406,"2021-11-07T05:39:56","9,74","325,68"],
    [14407,"2021-11-07T05:40:02","8,81","325,68"],
    [14408,"2021-11-07T05:42:05","8,89","314,6"],
    [14409,"2021-11-07T05:42:10","9,59","309,1"],
    [14410,"2021-11-07T05:44:09","9,42","323,73"],
    [14411,"2021-11-07T05:44:14","7,51","319,46"],
    [14412,"2021-11-07T05:46:11","8,84","329,37"],
    [14413,"2021-11-07T05:46:15","8,92","329,38"],
    [14414,"2021-11-07T05:48:12","10,42","338,44"],
    [14415,"2021-11-07T05:48:15","10,26","338,44"],
    [14416,"2021-11-07T05:50:13","8,14","343,9"],
    [14417,"2021-11-07T05:50:17","9,19","343,9"],
    [14418,"2021-11-07T05:52:16","8,17","326,31"],
    [14419,"2021-11-07T05:52:19","8,74","326,31"],
    [14420,"2021-11-07T05:54:18","9","329,56"],
    [14421,"2021-11-07T05:54:22","8,03","329,56"],
    [14422,"2021-11-07T05:56:20","9,65","336,92"],
    [14423,"2021-11-07T05:56:25","9,53","336,92"],
    [14424,"2021-11-07T05:58:23","8,15","326,45"],
    [14425,"2021-11-07T05:58:31","10,17","326,45"],
    [14426,"2021-11-07T06:00:25","9,07","340,71"],
    [14427,"2021-11-07T06:00:32","8,89","340,71"],
    [14428,"2021-11-07T06:02:30","9,43","353,19"],
    [14429,"2021-11-07T06:02:35","9,19","328,49"],
    [14430,"2021-11-07T06:04:33","9,84","305,46"],
    [14431,"2021-11-07T06:04:37","8,54","335,9"],
    [14432,"2021-11-07T06:06:34","7,31","318,65"],
    [14433,"2021-11-07T06:06:38","7,77","332,85"],
    [14434,"2021-11-07T06:08:38","8,71","333,9"],
    [14435,"2021-11-07T06:08:41","6,63","339,15"],
    [14436,"2021-11-07T06:10:37","6,18","331,07"],
    [14437,"2021-11-07T06:10:42","7,75","334,43"],
    [14438,"2021-11-07T06:12:38","6,19","340,16"],
    [14439,"2021-11-07T06:12:43","7,54","340,16"],
    [14440,"2021-11-07T06:14:37","7,67","320,33"],
    [14441,"2021-11-07T06:14:43","8,05","320,33"],
    [14442,"2021-11-07T06:16:41","8,78","344,46"],
    [14443,"2021-11-07T06:16:44","7,29","344,46"],
    [14444,"2021-11-07T06:18:45","7,24","319,21"],
    [14445,"2021-11-07T06:18:49","7,63","319,21"],
    [14446,"2021-11-07T06:20:49","7,22","339,65"],
    [14447,"2021-11-07T06:20:54","6,94","328,12"],
    [14448,"2021-11-07T06:22:53","9,11","351,01"],
    [14449,"2021-11-07T06:22:57","8,23","337,43"],
    [14450,"2021-11-07T06:24:55","10,91","344,05"],
    [14451,"2021-11-07T06:25:01","9,2","328,24"],
    [14452,"2021-11-07T06:26:57","6,36","330,69"],
    [14453,"2021-11-07T06:27:02","8,07","332,52"],
    [14454,"2021-11-07T06:28:56","8,4","334,95"],
    [14455,"2021-11-07T06:29:03","8,36","344,19"],
    [14456,"2021-11-07T06:31:00","9,92","344,19"],
    [14457,"2021-11-07T06:31:03","10,51","344,33"],
    [14458,"2021-11-07T06:33:06","10,6","336,36"],
    [14459,"2021-11-07T06:33:12","11,59","342,9"],
    [14460,"2021-11-07T06:35:11","8,37","338,33"],
    [14461,"2021-11-07T06:35:14","9,08","338,33"],
    [14462,"2021-11-07T06:37:14","11,12","349,01"],
    [14463,"2021-11-07T06:37:17","10,35","349,01"],
    [14464,"2021-11-07T06:39:12","12,26","347,24"],
    [14465,"2021-11-07T06:39:18","9,45","324,38"],
    [14466,"2021-11-07T06:41:16","10,77","340,61"],
    [14467,"2021-11-07T06:41:19","12,07","344,16"],
    [14468,"2021-11-07T06:43:18","11","344,16"],
    [14469,"2021-11-07T06:43:22","10,32","344,29"],
    [14470,"2021-11-07T06:45:20","10,03","339,97"],
    [14471,"2021-11-07T06:45:24","8,41","342,43"],
    [14472,"2021-11-07T06:47:21","9,5","349,4"],
    [14473,"2021-11-07T06:47:25","9,4","349,4"],
    [14474,"2021-11-07T06:49:23","11,67","347,15"],
    [14475,"2021-11-07T06:49:26","11,19","347,15"],
    [14476,"2021-11-07T06:51:25","10,61","343,39"],
    [14477,"2021-11-07T06:51:29","9,94","343,39"],
    [14478,"2021-11-07T06:53:27","8,46","336,98"],
    [14479,"2021-11-07T06:53:32","9,79","336,98"],
    [14480,"2021-11-07T06:55:29","8,77","346,21"],
    [14481,"2021-11-07T06:55:34","7,9","346,21"],
    [14482,"2021-11-07T06:57:31","8,43","329,52"],
    [14483,"2021-11-07T06:57:37","9,4","329,52"],
    [14484,"2021-11-07T06:59:36","7,98","349,65"],
    [14485,"2021-11-07T06:59:40","6,12","349,65"],
    [14486,"2021-11-07T07:01:37","7,32","338,51"],
    [14487,"2021-11-07T07:01:40","7,77","338,51"],
    [14488,"2021-11-07T07:03:37","6,65","333,37"],
    [14489,"2021-11-07T07:03:45","8,9","327,67"],
    [14490,"2021-11-07T07:05:44","5,64","313,54"],
    [14491,"2021-11-07T07:05:47","7,6","329,98"],
    [14492,"2021-11-07T07:07:47","7,66","332,42"],
    [14493,"2021-11-07T07:07:50","8,01","317,94"],
    [14494,"2021-11-07T07:09:50","5,83","332,92"],
    [14495,"2021-11-07T07:09:53","6,87","320,42"],
    [14496,"2021-11-07T07:11:47","7,33","339,71"],
    [14497,"2021-11-07T07:11:55","8,01","309,78"],
    [14498,"2021-11-07T07:13:55","7,69","321,51"],
    [14499,"2021-11-07T07:13:59","7,65","334,17"],
    [14500,"2021-11-07T07:16:00","7,59","335,72"],
    [14501,"2021-11-07T07:16:04","8,05","335,72"],
    [14502,"2021-11-07T07:18:02","8,06","349,61"],
    [14503,"2021-11-07T07:18:07","6,35","349,61"],
    [14504,"2021-11-07T07:20:04","8,28","323,33"],
    [14505,"2021-11-07T07:20:08","7,5","323,33"],
    [14506,"2021-11-07T07:22:06","7,72","330,27"],
    [14507,"2021-11-07T07:22:12","6,22","330,27"],
    [14508,"2021-11-07T07:24:08","10,81","330,5"],
    [14509,"2021-11-07T07:24:13","7,14","327,16"],
    [14510,"2021-11-07T07:26:11","8,06","318,96"],
    [14511,"2021-11-07T07:26:18","9,05","322,92"],
    [14512,"2021-11-07T07:28:16","9,1","319,35"],
    [14513,"2021-11-07T07:28:19","7,4","307,19"],
    [14514,"2021-11-07T07:30:16","8,85","327,56"],
    [14515,"2021-11-07T07:30:19","7,91","340,59"],
    [14516,"2021-11-07T07:32:17","10,59","318,45"],
    [14517,"2021-11-07T07:32:20","10,85","316,94"],
    [14518,"2021-11-07T07:34:19","10,05","317,66"],
    [14519,"2021-11-07T07:34:24","12,4","309,42"],
    [14520,"2021-11-07T07:36:22","9,4","309,42"],
    [14521,"2021-11-07T07:36:25","8,98","309,93"],
    [14522,"2021-11-07T07:38:23","11,13","324,4"],
    [14523,"2021-11-07T07:38:26","11,91","331,14"],
    [14524,"2021-11-07T07:40:25","8,5","312,07"],
    [14525,"2021-11-07T07:40:30","10,1","326"],
    [14526,"2021-11-07T07:42:25","12,16","344,89"],
    [14527,"2021-11-07T07:42:32","13,34","334,3"],
    [14528,"2021-11-07T07:44:29","9,9","331,5"],
    [14529,"2021-11-07T07:44:38","10,76","333,71"],
    [14530,"2021-11-07T07:46:34","9,95","312,16"],
    [14531,"2021-11-07T07:46:39","14,15","312,16"],
    [14532,"2021-11-07T07:48:36","12,28","326,34"],
    [14533,"2021-11-07T07:48:39","11,56","326,34"],
    [14534,"2021-11-07T07:50:34","8,05","319,71"],
    [14535,"2021-11-07T07:50:41","8,26","319,71"],
    [14536,"2021-11-07T07:52:36","7,94","326,04"],
    [14537,"2021-11-07T07:52:41","10,9","326,04"],
    [14538,"2021-11-07T07:54:39","6,48","335,12"],
    [14539,"2021-11-07T07:54:45","10,17","335,12"],
    [14540,"2021-11-07T07:56:40","6,57","330,75"],
    [14541,"2021-11-07T07:56:46","8,71","330,75"],
    [14542,"2021-11-07T07:58:44","10,96","335,55"],
    [14543,"2021-11-07T07:58:47","10,33","335,55"],
    [14544,"2021-11-07T08:00:45","6,48","309,44"],
    [14545,"2021-11-07T08:00:49","9,58","309,44"],
    [14546,"2021-11-07T08:02:45","8,49","330,02"],
    [14547,"2021-11-07T08:02:49","9,84","330,02"],
    [14548,"2021-11-07T08:04:47","5,99","339,96"],
    [14549,"2021-11-07T08:04:52","6,32","339,96"],
    [14550,"2021-11-07T08:06:52","8,88","321,11"],
    [14551,"2021-11-07T08:06:57","8,86","321,11"],
    [14552,"2021-11-07T08:08:56","7,73","338,95"],
    [14553,"2021-11-07T08:08:59","11,51","338,95"],
    [14554,"2021-11-07T08:10:57","11,92","325,56"],
    [14555,"2021-11-07T08:11:01","9,5","325,56"],
    [14556,"2021-11-07T08:13:00","7,05","331,57"],
    [14557,"2021-11-07T08:13:06","9,11","331,57"],
    [14558,"2021-11-07T08:15:00","8,57","340,92"],
    [14559,"2021-11-07T08:15:08","8,76","340,92"],
    [14560,"2021-11-07T08:17:06","5,37","339,55"],
    [14561,"2021-11-07T08:17:09","6,06","339,55"],
    [14562,"2021-11-07T08:19:06","7,38","317,46"],
    [14563,"2021-11-07T08:19:09","8,32","317,46"],
    [14564,"2021-11-07T08:21:09","6,21","339,83"],
    [14565,"2021-11-07T08:21:14","6,27","339,83"],
    [14566,"2021-11-07T08:23:11","6,09","323,27"],
    [14567,"2021-11-07T08:23:17","5,62","323,27"],
    [14568,"2021-11-07T08:25:15","6,85","328,3"],
    [14569,"2021-11-07T08:25:22","7,19","344"],
    [14570,"2021-11-07T08:27:21","7,13","335,85"],
    [14571,"2021-11-07T08:27:32","7,35","336,59"],
    [14572,"2021-11-07T08:29:25","7,82","328,9"],
    [14573,"2021-11-07T08:29:35","7,76","341,45"],
    [14574,"2021-11-07T08:31:30","7,89","340,69"],
    [14575,"2021-11-07T08:31:39","6,66","329,81"],
    [14576,"2021-11-07T08:33:38","6,6","337,94"],
    [14577,"2021-11-07T08:33:43","5,92","349,91"],
    [14578,"2021-11-07T08:35:41","6,34","311,29"],
    [14579,"2021-11-07T08:35:46","6,69","321,66"],
    [14580,"2021-11-07T08:37:46","5,47","308,85"],
    [14581,"2021-11-07T08:37:49","6,98","338,11"],
    [14582,"2021-11-07T08:39:45","7,65","327,78"],
    [14583,"2021-11-07T08:39:50","6,19","342,34"],
    [14584,"2021-11-07T08:41:49","9,62","313,92"],
    [14585,"2021-11-07T08:41:54","8,75","334,13"],
    [14586,"2021-11-07T08:43:49","10,73","314,69"],
    [14587,"2021-11-07T08:43:57","10,61","324,97"],
    [14588,"2021-11-07T08:45:56","9,5","322,83"],
    [14589,"2021-11-07T08:46:01","11,54","317,86"],
    [14590,"2021-11-07T08:48:00","11,8","316,49"],
    [14591,"2021-11-07T08:48:05","11,19","315,43"],
    [14592,"2021-11-07T08:50:04","9,9","317,73"],
    [14593,"2021-11-07T08:50:09","10,51","299,73"],
    [14594,"2021-11-07T08:52:07","11,11","306,41"],
    [14595,"2021-11-07T08:52:11","10,85","307,8"],
    [14596,"2021-11-07T08:54:10","10,23","305,73"],
    [14597,"2021-11-07T08:54:14","9,63","298,34"],
    [14598,"2021-11-07T08:56:13","12,35","317,43"],
    [14599,"2021-11-07T08:56:18","10,5","309,8"],
    [14600,"2021-11-07T08:58:16","9,11","306,81"],
    [14601,"2021-11-07T08:58:22","9,88","313,25"],
    [14602,"2021-11-07T09:00:19","10,71","309,63"],
    [14603,"2021-11-07T09:00:24","10,37","324,79"],
    [14604,"2021-11-07T09:02:23","12,38","312,88"],
    [14605,"2021-11-07T09:02:29","10,69","314,68"],
    [14606,"2021-11-07T09:04:26","10,05","323,36"],
    [14607,"2021-11-07T09:04:31","10,56","319,9"],
    [14608,"2021-11-07T09:06:29","11,55","322,77"],
    [14609,"2021-11-07T09:06:35","10,38","312,8"],
    [14610,"2021-11-07T09:08:33","8,84","321,11"],
    [14611,"2021-11-07T09:08:37","10,92","310,13"],
    [14612,"2021-11-07T09:10:31","7,54","327,53"],
    [14613,"2021-11-07T09:10:39","8,82","317,58"],
    [14614,"2021-11-07T09:12:38","9,18","346,51"],
    [14615,"2021-11-07T09:12:42","7,42","314,23"],
    [14616,"2021-11-07T09:14:41","10,47","306,56"],
    [14617,"2021-11-07T09:14:44","9,73","327,92"],
    [14618,"2021-11-07T09:16:43","9,47","295,52"],
    [14619,"2021-11-07T09:16:46","11,29","315,05"],
    [14620,"2021-11-07T09:18:44","10,18","320,27"],
    [14621,"2021-11-07T09:18:47","11,78","307,37"],
    [14622,"2021-11-07T09:20:43","8,62","314,97"],
    [14623,"2021-11-07T09:20:47","8,87","316,4"],
    [14624,"2021-11-07T09:22:43","10,31","319,4"],
    [14625,"2021-11-07T09:22:49","11,15","315,24"],
    [14626,"2021-11-07T09:24:48","11,65","315,24"],
    [14627,"2021-11-07T09:24:52","10,98","315,32"],
    [14628,"2021-11-07T09:26:50","10,49","313,46"],
    [14629,"2021-11-07T09:26:53","10,84","321,34"],
    [14630,"2021-11-07T09:28:52","13,57","316,91"],
    [14631,"2021-11-07T09:28:55","12,19","311,86"],
    [14632,"2021-11-07T09:30:57","12,21","330,14"],
    [14633,"2021-11-07T09:31:02","13,35","331,49"],
    [14634,"2021-11-07T09:33:00","10,44","305,93"],
    [14635,"2021-11-07T09:33:03","9,11","315,62"],
    [14636,"2021-11-07T09:35:01","12,63","319,37"],
    [14637,"2021-11-07T09:35:04","11,71","311,25"],
    [14638,"2021-11-07T09:37:00","8,6","307,11"],
    [14639,"2021-11-07T09:37:04","7,49","304,52"],
    [14640,"2021-11-07T09:39:03","13,38","309,38"],
    [14641,"2021-11-07T09:39:06","11,94","309,68"],
    [14642,"2021-11-07T09:41:04","8,28","346,19"],
    [14643,"2021-11-07T09:41:07","8,99","337,31"],
    [14644,"2021-11-07T09:43:04","7,45","331,05"],
    [14645,"2021-11-07T09:43:10","8,69","320,76"],
    [14646,"2021-11-07T09:45:09","10,45","307,2"],
    [14647,"2021-11-07T09:45:15","10,29","317,77"],
    [14648,"2021-11-07T09:47:13","11,03","317,77"],
    [14649,"2021-11-07T09:47:18","11,42","317,61"],
    [14650,"2021-11-07T09:49:16","8,76","315,58"],
    [14651,"2021-11-07T09:49:22","9,55","310,86"],
    [14652,"2021-11-07T09:51:21","10,45","318,42"],
    [14653,"2021-11-07T09:51:27","10,52","322,56"],
    [14654,"2021-11-07T09:53:25","10,47","329,85"],
    [14655,"2021-11-07T09:53:29","10,85","325,59"],
    [14656,"2021-11-07T09:55:29","8,21","345,08"],
    [14657,"2021-11-07T09:55:32","7,51","308,81"],
    [14658,"2021-11-07T09:57:29","8,65","312,32"],
    [14659,"2021-11-07T09:57:32","8,87","312,79"],
    [14660,"2021-11-07T09:59:32","9,88","317,32"],
    [14661,"2021-11-07T09:59:35","10,91","327,72"],
    [14662,"2021-11-07T10:01:32","9,62","314,94"],
    [14663,"2021-11-07T10:01:37","11,04","320,36"],
    [14664,"2021-11-07T10:03:35","11,14","309,9"],
    [14665,"2021-11-07T10:03:41","9,97","298,4"],
    [14666,"2021-11-07T10:05:40","12,27","321,24"],
    [14667,"2021-11-07T10:05:43","14,17","319,93"],
    [14668,"2021-11-07T10:07:39","11,06","310,03"],
    [14669,"2021-11-07T10:07:44","11,14","313,74"],
    [14670,"2021-11-07T10:09:40","8,55","295,42"],
    [14671,"2021-11-07T10:09:45","8,07","322,45"],
    [14672,"2021-11-07T10:11:45","8,15","331,51"],
    [14673,"2021-11-07T10:11:49","7,33","331,51"],
    [14674,"2021-11-07T10:13:43","8,37","323,18"],
    [14675,"2021-11-07T10:13:49","6,79","299,95"],
    [14676,"2021-11-07T10:15:47","6,96","325,56"],
    [14677,"2021-11-07T10:15:51","8,21","313,44"],
    [14678,"2021-11-07T10:17:51","7,16","325,59"],
    [14679,"2021-11-07T10:17:55","5,94","340,92"],
    [14680,"2021-11-07T10:19:54","6,41","323,21"],
    [14681,"2021-11-07T10:19:58","7,02","265,31"],
    [14682,"2021-11-07T10:21:57","6,73","347,44"],
    [14683,"2021-11-07T10:22:00","5,29","356,92"],
    [14684,"2021-11-07T10:23:59","10,48","309,07"],
    [14685,"2021-11-07T10:24:02","10,67","306,29"],
    [14686,"2021-11-07T10:26:01","7,11","333,65"],
    [14687,"2021-11-07T10:26:04","7,47","347,42"],
    [14688,"2021-11-07T10:28:02","10,84","311,25"],
    [14689,"2021-11-07T10:28:11","8,74","339,91"],
    [14690,"2021-11-07T10:30:09","10,85","317,4"],
    [14691,"2021-11-07T10:30:18","11,68","307,68"],
    [14692,"2021-11-07T10:32:16","10,04","312,61"],
    [14693,"2021-11-07T10:32:20","9,28","310,57"],
    [14694,"2021-11-07T10:34:17","8,21","323,07"],
    [14695,"2021-11-07T10:34:20","7,53","335,4"],
    [14696,"2021-11-07T10:36:12","8,01","326,7"],
    [14697,"2021-11-07T10:36:22","8,47","346,37"],
    [14698,"2021-11-07T10:38:13","11,22","316,86"],
    [14699,"2021-11-07T10:38:26","9,46","312,96"],
    [14700,"2021-11-07T10:40:24","5,55","326,02"],
    [14701,"2021-11-07T10:40:30","6,39","314,7"],
    [14702,"2021-11-07T10:42:29","9,2","334,15"],
    [14703,"2021-11-07T10:42:32","7,78","333,76"],
    [14704,"2021-11-07T10:44:29","8,09","312,87"],
    [14705,"2021-11-07T10:44:32","7,46","322,24"],
    [14706,"2021-11-07T10:46:29","6,51","299,98"],
    [14707,"2021-11-07T10:46:35","8,48","299,25"],
    [14708,"2021-11-07T10:48:24","8,71","299,25"],
    [14709,"2021-11-07T10:48:38","8,69","303,1"],
    [14710,"2021-11-07T10:50:37","7,25","316,36"],
    [14711,"2021-11-07T10:50:43","6,43","313,5"],
    [14712,"2021-11-07T10:52:43","6,28","326,1"],
    [14713,"2021-11-07T10:52:52","6,66","309,25"],
    [14714,"2021-11-07T10:54:49","7,01","317,35"],
    [14715,"2021-11-07T10:54:55","7,21","320,66"],
    [14716,"2021-11-07T10:56:54","7,66","309,66"],
    [14717,"2021-11-07T10:56:57","6,96","310,65"],
    [14718,"2021-11-07T10:58:55","10,41","312,86"],
    [14719,"2021-11-07T10:59:00","10,82","300,57"],
    [14720,"2021-11-07T11:00:56","6,88","357,46"],
    [14721,"2021-11-07T11:01:00","6,53","347,4"],
    [14722,"2021-11-07T11:02:56","5,94","308,54"],
    [14723,"2021-11-07T11:03:01","5,35","338,16"],
    [14724,"2021-11-07T11:04:59","10,17","300,72"],
    [14725,"2021-11-07T11:05:04","7,2","298,65"],
    [14726,"2021-11-07T11:07:01","10,46","315,8"],
    [14727,"2021-11-07T11:07:07","10,95","314,46"],
    [14728,"2021-11-07T11:09:05","9,81","304,85"],
    [14729,"2021-11-07T11:09:11","9,17","306,96"],
    [14730,"2021-11-07T11:11:11","11,3","317,62"],
    [14731,"2021-11-07T11:11:14","10,75","323,56"],
    [14732,"2021-11-07T11:13:12","9,78","315,12"],
    [14733,"2021-11-07T11:13:20","8,6","313,6"],
    [14734,"2021-11-07T11:15:18","9,9","307,26"],
    [14735,"2021-11-07T11:15:21","9,24","311,18"],
    [14736,"2021-11-07T11:17:19","9,31","290,69"],
    [14737,"2021-11-07T11:17:23","9,9","301,33"],
    [14738,"2021-11-07T11:19:23","6,98","290,1"],
    [14739,"2021-11-07T11:19:26","7,55","296,54"],
    [14740,"2021-11-07T11:21:22","10,46","307,64"],
    [14741,"2021-11-07T11:21:27","10,72","299,69"],
    [14742,"2021-11-07T11:23:31","10,65","312,68"],
    [14743,"2021-11-07T11:23:39","10,57","312,68"],
    [14744,"2021-11-07T11:25:37","5,89","274,72"],
    [14745,"2021-11-07T11:25:41","6,23","274,72"],
    [14746,"2021-11-07T11:27:40","7,76","303"],
    [14747,"2021-11-07T11:27:45","7,57","303"],
    [14748,"2021-11-07T11:29:45","6,57","317,31"],
    [14749,"2021-11-07T11:29:50","6,87","317,31"],
    [14750,"2021-11-07T11:31:46","7,68","316,43"],
    [14751,"2021-11-07T11:31:51","7,57","309,51"],
    [14752,"2021-11-07T11:33:48","6,31","271,82"],
    [14753,"2021-11-07T11:33:51","6,38","266,13"],
    [14754,"2021-11-07T11:35:47","5,95","275,69"],
    [14755,"2021-11-07T11:35:53","6,88","256,7"],
    [14756,"2021-11-07T11:37:49","8,22","275,3"],
    [14757,"2021-11-07T11:37:58","8,46","282,59"],
    [14758,"2021-11-07T11:39:56","7,58","267,1"],
    [14759,"2021-11-07T11:39:59","7,49","281,23"],
    [14760,"2021-11-07T11:41:57","7,73","281,23"],
    [14761,"2021-11-07T11:42:01","8,57","281,64"],
    [14762,"2021-11-07T11:44:00","8,4","282,83"],
    [14763,"2021-11-07T11:44:03","8,1","289,5"],
    [14764,"2021-11-07T11:46:03","4,46","286,83"],
    [14765,"2021-11-07T11:46:08","4,63","305,45"],
    [14766,"2021-11-07T11:48:03","7,76","295,71"],
    [14767,"2021-11-07T11:48:09","9,36","293,23"],
    [14768,"2021-11-07T11:50:06","8,55","311,14"],
    [14769,"2021-11-07T11:50:10","8,81","311,2"],
    [14770,"2021-11-07T11:52:11","8,87","300,43"],
    [14771,"2021-11-07T11:52:14","8,11","300,43"],
    [14772,"2021-11-07T11:54:11","6,21","302,86"],
    [14773,"2021-11-07T11:54:17","6,44","302,86"],
    [14774,"2021-11-07T11:56:14","9,63","312,59"],
    [14775,"2021-11-07T11:56:22","8,17","312,59"],
    [14776,"2021-11-07T11:58:19","8,37","284,05"],
    [14777,"2021-11-07T11:58:26","9,16","284,05"],
    [14778,"2021-11-07T12:00:23","5,33","333,48"],
    [14779,"2021-11-07T12:00:27","5","333,48"],
    [14780,"2021-11-07T12:02:24","4,55","349,69"],
    [14781,"2021-11-07T12:02:27","3,97","349,69"],
    [14782,"2021-11-07T12:04:27","7,67","359,38"],
    [14783,"2021-11-07T12:04:32","6,91","359,38"],
    [14784,"2021-11-07T12:06:31","5,02","14,16"],
    [14785,"2021-11-07T12:06:35","5,81","14,16"],
    [14786,"2021-11-07T12:08:35","6,45","291,06"],
    [14787,"2021-11-07T12:08:40","7,35","291,06"],
    [14788,"2021-11-07T12:10:38","6,89","269,33"],
    [14789,"2021-11-07T12:10:42","7,03","269,33"],
    [14790,"2021-11-07T12:12:40","4,19","262,09"],
    [14791,"2021-11-07T12:12:49","5","262,09"],
    [14792,"2021-11-07T12:14:44","7,31","290,05"],
    [14793,"2021-11-07T12:14:50","7,09","290,05"],
    [14794,"2021-11-07T12:16:50","5,53","278,72"],
    [14795,"2021-11-07T12:16:57","6,61","278,72"],
    [14796,"2021-11-07T12:18:52","5,87","300,86"],
    [14797,"2021-11-07T12:18:57","6,29","300,86"],
    [14798,"2021-11-07T12:20:53","7,21","272"],
    [14799,"2021-11-07T12:21:00","7,25","272"],
    [14800,"2021-11-07T12:22:59","3,73","293,54"],
    [14801,"2021-11-07T12:23:02","6,99","293,54"],
    [14802,"2021-11-07T12:24:56","2,5","283,21"],
    [14803,"2021-11-07T12:25:07","4,25","283,21"],
    [14804,"2021-11-07T12:26:59","5,09","95,56"],
    [14805,"2021-11-07T12:27:07","4,74","95,56"],
    [14806,"2021-11-07T12:29:04","3,93","280,13"],
    [14807,"2021-11-07T12:29:13","6,32","280,13"],
    [14808,"2021-11-07T12:31:08","7,83","349,65"],
    [14809,"2021-11-07T12:31:15","7,28","349,65"],
    [14810,"2021-11-07T12:33:10","9,05","351,33"],
    [14811,"2021-11-07T12:33:20","8,44","351,33"],
    [14812,"2021-11-07T12:35:11","6,21","28,63"],
    [14813,"2021-11-07T12:35:21","6,29","28,63"],
    [14814,"2021-11-07T12:37:19","3,82","56,63"],
    [14815,"2021-11-07T12:37:22","2,53","56,63"],
    [14816,"2021-11-07T12:39:22","5,61","302,32"],
    [14817,"2021-11-07T12:39:27","4,94","302,32"],
    [14818,"2021-11-07T12:41:26","7,88","343,87"],
    [14819,"2021-11-07T12:41:29","7,4","343,87"],
    [14820,"2021-11-07T12:43:29","8,79","352,76"],
    [14821,"2021-11-07T12:43:34","8,65","352,76"],
    [14822,"2021-11-07T12:45:33","9,52","305,79"],
    [14823,"2021-11-07T12:45:36","8,98","305,79"],
    [14824,"2021-11-07T12:47:35","8,34","323,06"],
    [14825,"2021-11-07T12:47:39","6,72","323,06"],
    [14826,"2021-11-07T12:49:38","8,52","316,45"],
    [14827,"2021-11-07T12:49:45","8,49","316,45"],
    [14828,"2021-11-07T12:51:45","7,61","295,15"],
    [14829,"2021-11-07T12:51:51","7,14","295,15"],
    [14830,"2021-11-07T12:53:47","10,07","322,49"],
    [14831,"2021-11-07T12:53:53","9,65","322,49"],
    [14832,"2021-11-07T12:55:50","9,12","307,64"],
    [14833,"2021-11-07T12:55:56","8,21","307,64"],
    [14834,"2021-11-07T12:57:53","5,02","357,46"],
    [14835,"2021-11-07T12:57:59","5,17","357,46"],
    [14836,"2021-11-07T12:59:58","6,99","344,38"],
    [14837,"2021-11-07T13:00:01","6,59","344,38"],
    [14838,"2021-11-07T13:01:58","6,14","357,22"],
    [14839,"2021-11-07T13:02:06","6,72","357,22"],
    [14840,"2021-11-07T13:04:03","10,24","348,54"],
    [14841,"2021-11-07T13:04:07","10,11","348,54"],
    [14842,"2021-11-07T13:06:04","5,57","323,97"],
    [14843,"2021-11-07T13:06:07","7,24","323,97"],
    [14844,"2021-11-07T13:08:05","10,62","291,5"],
    [14845,"2021-11-07T13:08:10","10,05","291,5"],
    [14846,"2021-11-07T13:10:09","7,15","302,57"],
    [14847,"2021-11-07T13:10:14","6,76","302,57"],
    [14848,"2021-11-07T13:12:17","6,76","290"],
    [14849,"2021-11-07T13:12:22","6,26","290"],
    [14850,"2021-11-07T13:14:20","6,57","275,73"],
    [14851,"2021-11-07T13:14:25","6,64","275,73"],
    [14852,"2021-11-07T13:16:19","10,04","292,31"],
    [14853,"2021-11-07T13:16:25","6,47","292,31"],
    [14854,"2021-11-07T13:18:23","3,05","317,98"],
    [14855,"2021-11-07T13:18:26","3,41","317,98"],
    [14856,"2021-11-07T13:20:25","6,78","73,98"],
    [14857,"2021-11-07T13:20:30","6,74","73,98"],
    [14858,"2021-11-07T13:22:26","8,34","263,58"],
    [14859,"2021-11-07T13:22:31","6,86","263,58"],
    [14860,"2021-11-07T13:24:31","4,93","268,55"],
    [14861,"2021-11-07T13:24:38","2,7","268,55"],
    [14862,"2021-11-07T13:26:37","3,73","194,2"],
    [14863,"2021-11-07T13:26:40","5,27","194,2"],
    [14864,"2021-11-07T13:28:37","3,46","331,81"],
    [14865,"2021-11-07T13:28:41","3,96","331,81"],
    [14866,"2021-11-07T13:30:40","7,38","358,56"],
    [14867,"2021-11-07T13:30:43","6,56","358,56"],
    [14868,"2021-11-07T13:32:40","4,15","295,63"],
    [14869,"2021-11-07T13:32:43","3,5","295,63"],
    [14870,"2021-11-07T13:34:43","4,81","353,44"],
    [14871,"2021-11-07T13:34:49","6,25","353,44"],
    [14872,"2021-11-07T13:36:46","5,04","322,78"],
    [14873,"2021-11-07T13:36:50","7,22","322,78"],
    [14874,"2021-11-07T13:38:47","6,86","336,53"],
    [14875,"2021-11-07T13:38:52","6,3","336,53"],
    [14876,"2021-11-07T13:40:51","3,81","353,07"],
    [14877,"2021-11-07T13:40:55","3,44","353,07"],
    [14878,"2021-11-07T13:42:53","5,15","351,44"],
    [14879,"2021-11-07T13:42:59","4,86","351,44"],
    [14880,"2021-11-07T13:44:58","6,28","107,05"],
    [14881,"2021-11-07T13:45:04","7,65","107,05"],
    [14882,"2021-11-07T13:47:02","6,38","140,37"],
    [14883,"2021-11-07T13:47:05","6,42","140,37"],
    [14884,"2021-11-07T13:49:03","5,8","145,5"],
    [14885,"2021-11-07T13:49:06","5,49","145,5"],
    [14886,"2021-11-07T13:51:04","5,83","122,73"],
    [14887,"2021-11-07T13:51:09","4,93","122,73"],
    [14888,"2021-11-07T13:53:05","6,85","146,76"],
    [14889,"2021-11-07T13:53:12","7,54","146,76"],
    [14890,"2021-11-07T13:55:09","5,31","113,35"],
    [14891,"2021-11-07T13:55:12","5,93","113,35"],
    [14892,"2021-11-07T13:57:10","9,04","125,68"],
    [14893,"2021-11-07T13:57:14","9,18","125,68"],
    [14894,"2021-11-07T13:59:13","7,56","114,79"],
    [14895,"2021-11-07T13:59:16","8,37","114,79"],
    [14896,"2021-11-07T14:01:09","9,4","134,13"],
    [14897,"2021-11-07T14:01:17","8,52","134,13"],
    [14898,"2021-11-07T14:03:16","6,9","116,63"],
    [14899,"2021-11-07T14:03:21","6,6","116,63"],
    [14900,"2021-11-07T14:05:19","4,89","138,06"],
    [14901,"2021-11-07T14:05:22","4,47","138,06"],
    [14902,"2021-11-07T14:07:20","4,26","124,52"],
    [14903,"2021-11-07T14:07:23","3,93","124,52"],
    [14904,"2021-11-07T14:09:20","7,34","132,2"],
    [14905,"2021-11-07T14:09:23","8,29","132,2"],
    [14906,"2021-11-07T14:11:22","7,68","137,86"],
    [14907,"2021-11-07T14:11:28","7,66","137,86"],
    [14908,"2021-11-07T14:13:24","7,24","144,76"],
    [14909,"2021-11-07T14:13:33","8,49","144,76"],
    [14910,"2021-11-07T14:15:32","7,98","135,82"],
    [14911,"2021-11-07T14:15:37","7,38","135,82"],
    [14912,"2021-11-07T14:17:35","4,97","144,85"],
    [14913,"2021-11-07T14:17:41","5,99","144,85"],
    [14914,"2021-11-07T14:19:40","8,87","147,24"],
    [14915,"2021-11-07T14:19:46","8,85","147,24"],
    [14916,"2021-11-07T14:21:43","9,58","163,51"],
    [14917,"2021-11-07T14:21:48","8,36","163,51"],
    [14918,"2021-11-07T14:23:47","10,67","148,54"],
    [14919,"2021-11-07T14:23:50","9,16","148,54"],
    [14920,"2021-11-07T14:25:50","8,03","152,23"],
    [14921,"2021-11-07T14:25:54","8,01","152,23"],
    [14922,"2021-11-07T14:27:52","6,74","138,34"],
    [14923,"2021-11-07T14:27:55","7,14","138,34"],
    [14924,"2021-11-07T14:29:54","8,73","128,47"],
    [14925,"2021-11-07T14:29:58","8,03","128,47"],
    [14926,"2021-11-07T14:31:58","8,82","140,93"],
    [14927,"2021-11-07T14:32:04","9,15","140,93"],
    [14928,"2021-11-07T14:34:01","8,56","126,64"],
    [14929,"2021-11-07T14:34:12","7,27","126,64"],
    [14930,"2021-11-07T14:36:14","7,33","115,41"],
    [14931,"2021-11-07T14:36:17","7,68","115,41"],
    [14932,"2021-11-07T14:38:15","8,71","119,28"],
    [14933,"2021-11-07T14:38:20","8,74","119,28"],
    [14934,"2021-11-07T14:40:19","5,59","114,21"],
    [14935,"2021-11-07T14:40:22","8,41","114,21"],
    [14936,"2021-11-07T14:42:22","10,04","117,52"],
    [14937,"2021-11-07T14:42:26","8,6","117,52"],
    [14938,"2021-11-07T14:44:22","8,5","114,1"],
    [14939,"2021-11-07T14:44:26","9,52","114,1"],
    [14940,"2021-11-07T14:46:24","9,26","108,63"],
    [14941,"2021-11-07T14:46:29","9,1","108,63"],
    [14942,"2021-11-07T14:48:29","8,91","96,14"],
    [14943,"2021-11-07T14:48:32","8,69","96,14"],
    [14944,"2021-11-07T14:50:30","8,82","89,35"],
    [14945,"2021-11-07T14:50:33","8,44","89,35"],
    [14946,"2021-11-07T14:52:32","8,41","107,11"],
    [14947,"2021-11-07T14:52:37","8,76","107,11"],
    [14948,"2021-11-07T14:54:37","10,06","105,24"],
    [14949,"2021-11-07T14:54:40","10,38","105,24"],
    [14950,"2021-11-07T14:56:37","10,08","97,07"],
    [14951,"2021-11-07T14:56:43","8,9","97,07"],
    [14952,"2021-11-07T14:58:43","8,97","84,48"],
    [14953,"2021-11-07T14:58:48","6,1","84,48"],
    [14954,"2021-11-07T15:00:46","10,51","116,21"],
    [14955,"2021-11-07T15:00:51","10,49","116,21"],
    [14956,"2021-11-07T15:02:48","8,56","109,66"],
    [14957,"2021-11-07T15:02:53","8,89","109,66"],
    [14958,"2021-11-07T15:04:52","7,45","104,38"],
    [14959,"2021-11-07T15:04:55","8,39","104,38"],
    [14960,"2021-11-07T15:06:53","8,36","101,11"],
    [14961,"2021-11-07T15:07:00","7,66","101,11"],
    [14962,"2021-11-07T15:08:59","9,42","94,19"],
    [14963,"2021-11-07T15:09:03","9,26","94,19"],
    [14964,"2021-11-07T15:10:59","9,85","96,8"],
    [14965,"2021-11-07T15:11:04","10,81","96,8"],
    [14966,"2021-11-07T15:13:05","10,8","81,55"],
    [14967,"2021-11-07T15:13:09","8,47","81,55"],
    [14968,"2021-11-07T15:15:05","9,46","108,34"],
    [14969,"2021-11-07T15:15:11","10,37","108,34"],
    [14970,"2021-11-07T15:17:06","8,75","95,56"],
    [14971,"2021-11-07T15:17:12","10,61","95,56"],
    [14972,"2021-11-07T15:19:12","8,53","99,2"],
    [14973,"2021-11-07T15:19:17","8,94","99,2"],
    [14974,"2021-11-07T15:21:12","7,96","103,96"],
    [14975,"2021-11-07T15:21:18","7,5","103,96"],
    [14976,"2021-11-07T15:23:18","10,35","90,04"],
    [14977,"2021-11-07T15:23:22","10,58","90,04"],
    [14978,"2021-11-07T15:25:21","9,02","100,37"],
    [14979,"2021-11-07T15:25:24","9,13","100,37"],
    [14980,"2021-11-07T15:27:22","10,19","89,01"],
    [14981,"2021-11-07T15:27:27","9,87","89,01"],
    [14982,"2021-11-07T15:29:25","11,48","98,45"],
    [14983,"2021-11-07T15:29:30","10,5","98,45"],
    [14984,"2021-11-07T15:31:26","8,65","104,98"],
    [14985,"2021-11-07T15:31:32","8,92","104,98"],
    [14986,"2021-11-07T15:33:31","9,53","99,48"],
    [14987,"2021-11-07T15:33:37","9,62","99,48"],
    [14988,"2021-11-07T15:35:34","10,78","89,48"],
    [14989,"2021-11-07T15:35:38","10,98","89,48"],
    [14990,"2021-11-07T15:37:33","9,49","87,45"],
    [14991,"2021-11-07T15:37:39","7,49","87,45"],
    [14992,"2021-11-07T15:39:39","8,19","100,91"],
    [14993,"2021-11-07T15:39:42","7,96","100,91"],
    [14994,"2021-11-07T15:41:38","6,82","110,2"],
    [14995,"2021-11-07T15:41:43","5,37","110,2"],
    [14996,"2021-11-07T15:43:42","6,19","95,69"],
    [14997,"2021-11-07T15:43:46","7,88","95,69"],
    [14998,"2021-11-07T15:45:44","8,47","101,97"],
    [14999,"2021-11-07T15:45:50","7,57","101,97"],
    [15000,"2021-11-07T15:47:48","6,8","107,21"],
    [15001,"2021-11-07T15:47:54","6,18","107,21"],
    [15002,"2021-11-07T15:49:53","7,54","108,66"],
    [15003,"2021-11-07T15:49:58","6,63","108,66"],
    [15004,"2021-11-07T15:51:55","8,36","104"],
    [15005,"2021-11-07T15:51:59","9,37","104"],
    [15006,"2021-11-07T15:54:04","9,4","108,12"],
    [15007,"2021-11-07T15:54:09","9,05","108,12"],
    [15008,"2021-11-07T15:56:05","7,33","110,45"],
    [15009,"2021-11-07T15:56:10","7,35","110,45"],
    [15010,"2021-11-07T15:58:07","8,71","101,8"],
    [15011,"2021-11-07T15:58:12","8,45","101,8"],
    [15012,"2021-11-07T16:00:11","7,09","106,78"],
    [15013,"2021-11-07T16:00:14","7,79","106,78"],
    [15014,"2021-11-07T16:02:09","8,74","102,41"],
    [15015,"2021-11-07T16:02:14","9,98","102,41"],
    [15016,"2021-11-07T16:04:10","8,46","116,79"],
    [15017,"2021-11-07T16:04:15","8,27","116,79"],
    [15018,"2021-11-07T16:06:14","7,33","114,12"],
    [15019,"2021-11-07T16:06:17","7,54","114,12"],
    [15020,"2021-11-07T16:08:14","8,43","110,75"],
    [15021,"2021-11-07T16:08:19","8,29","110,75"],
    [15022,"2021-11-07T16:10:19","7,8","120,03"],
    [15023,"2021-11-07T16:10:23","4,87","120,03"],
    [15024,"2021-11-07T16:12:22","7,12","136,41"],
    [15025,"2021-11-07T16:12:28","6,06","136,41"],
    [15026,"2021-11-07T16:14:23","8,74","144"],
    [15027,"2021-11-07T16:14:29","7,06","144"],
    [15028,"2021-11-07T16:16:27","6,28","113,15"],
    [15029,"2021-11-07T16:16:32","7,91","113,15"],
    [15030,"2021-11-07T16:18:30","8,56","115,25"],
    [15031,"2021-11-07T16:18:33","9","115,25"],
    [15032,"2021-11-07T16:20:31","6,24","118,86"],
    [15033,"2021-11-07T16:20:37","7,47","118,86"],
    [15034,"2021-11-07T16:22:32","6,71","108,92"],
    [15035,"2021-11-07T16:22:38","6,98","108,92"],
    [15036,"2021-11-07T16:24:34","7,52","120,78"],
    [15037,"2021-11-07T16:24:39","7,08","120,78"],
    [15038,"2021-11-07T16:26:38","8,39","122,26"],
    [15039,"2021-11-07T16:26:44","8,31","122,26"],
    [15040,"2021-11-07T16:28:43","7,93","120,61"],
    [15041,"2021-11-07T16:28:52","7,59","120,61"],
    [15042,"2021-11-07T16:30:52","6,97","113,73"],
    [15043,"2021-11-07T16:30:55","6,95","113,73"],
    [15044,"2021-11-07T16:32:53","4,97","119,26"],
    [15045,"2021-11-07T16:32:56","5,63","119,26"],
    [15046,"2021-11-07T16:34:55","6,06","127,79"],
    [15047,"2021-11-07T16:35:01","5,9","127,79"],
    [15048,"2021-11-07T16:36:55","6,54","105,53"],
    [15049,"2021-11-07T16:37:03","6,95","105,53"],
    [15050,"2021-11-07T16:39:05","6,89","108,02"],
    [15051,"2021-11-07T16:39:12","6,5","108,02"],
    [15052,"2021-11-07T16:41:12","5,9","97,47"],
    [15053,"2021-11-07T16:41:22","5,93","97,47"],
    [15054,"2021-11-07T16:43:13","6,37","111,6"],
    [15055,"2021-11-07T16:43:23","5,34","111,6"],
    [15056,"2021-11-07T16:45:13","6,69","107,33"],
    [15057,"2021-11-07T16:45:26","7,79","107,33"],
    [15058,"2021-11-07T16:47:19","6,22","119,4"],
    [15059,"2021-11-07T16:47:34","5,33","119,4"],
    [15060,"2021-11-07T16:49:31","7,72","115,16"],
    [15061,"2021-11-07T16:49:37","7,4","115,16"],
    [15062,"2021-11-07T16:51:37","7,46","113,15"],
    [15063,"2021-11-07T16:51:43","6,92","113,15"],
    [15064,"2021-11-07T16:53:41","8,68","107,82"],
    [15065,"2021-11-07T16:53:44","8,08","107,82"],
    [15066,"2021-11-07T16:55:43","8,24","106,23"],
    [15067,"2021-11-07T16:55:47","7,23","106,23"],
    [15068,"2021-11-07T16:57:46","9,26","118,8"],
    [15069,"2021-11-07T16:57:49","9,85","118,8"],
    [15070,"2021-11-07T16:59:48","7,33","117,43"],
    [15071,"2021-11-07T16:59:51","7,11","117,43"],
    [15072,"2021-11-07T17:01:49","9,33","107,17"],
    [15073,"2021-11-07T17:01:53","9,05","107,17"],
    [15074,"2021-11-07T17:03:47","10,56","108,91"],
    [15075,"2021-11-07T17:03:59","10,06","108,91"],
    [15076,"2021-11-07T17:05:57","6,5","111,81"],
    [15077,"2021-11-07T17:06:04","7,86","111,81"],
    [15078,"2021-11-07T17:08:03","8,02","108,17"],
    [15079,"2021-11-07T17:08:08","9,3","108,17"],
    [15080,"2021-11-07T17:10:21","9,32","110,05"],
    [15081,"2021-11-07T17:10:24","10,02","110,05"],
    [15082,"2021-11-07T17:12:22","10,68","97,51"],
    [15083,"2021-11-07T17:12:25","9,76","97,51"],
    [15084,"2021-11-07T17:14:35","9,74","103,58"],
    [15085,"2021-11-07T17:14:41","10,85","103,58"],
    [15086,"2021-11-07T17:16:38","11,3","99,58"],
    [15087,"2021-11-07T17:16:43","12,36","99,58"],
    [15088,"2021-11-07T17:18:40","9,99","97,9"],
    [15089,"2021-11-07T17:18:45","11,15","97,9"],
    [15090,"2021-11-07T17:20:42","9,82","91,91"],
    [15091,"2021-11-07T17:20:48","10,32","91,91"],
    [15092,"2021-11-07T17:22:46","9,72","95,77"],
    [15093,"2021-11-07T17:22:54","9,98","95,77"],
    [15094,"2021-11-07T17:24:53","8,01","99,56"],
    [15095,"2021-11-07T17:25:00","8,3","99,56"],
    [15096,"2021-11-07T17:27:03","8,33","94"],
    [15097,"2021-11-07T17:27:07","8,07","94"],
    [15098,"2021-11-07T17:29:06","8,68","85,81"],
    [15099,"2021-11-07T17:29:12","7,73","85,81"],
    [15100,"2021-11-07T17:31:09","7,81","95,29"],
    [15101,"2021-11-07T17:31:14","7,51","95,29"],
    [15102,"2021-11-07T17:33:12","8,27","97,51"],
    [15103,"2021-11-07T17:33:15","8,44","97,51"],
    [15104,"2021-11-07T17:35:15","9,14","105,55"],
    [15105,"2021-11-07T17:35:20","10,6","105,55"],
    [15106,"2021-11-07T17:37:16","8,49","86,67"],
    [15107,"2021-11-07T17:37:20","9,3","86,67"],
    [15108,"2021-11-07T17:39:18","8,41","99,84"],
    [15109,"2021-11-07T17:39:24","10,58","99,84"],
    [15110,"2021-11-07T17:41:23","9,32","94,47"],
    [15111,"2021-11-07T17:41:28","9,39","94,47"],
    [15112,"2021-11-07T17:43:28","7,99","88,21"],
    [15113,"2021-11-07T17:43:32","8,44","88,21"],
    [15114,"2021-11-07T17:45:30","6,7","95,79"],
    [15115,"2021-11-07T17:45:34","7,52","95,79"],
    [15116,"2021-11-07T17:47:34","7,34","96,98"],
    [15117,"2021-11-07T17:47:37","8,12","96,98"],
    [15118,"2021-11-07T17:49:37","8,03","91,97"],
    [15119,"2021-11-07T17:49:40","10,14","91,97"],
    [15120,"2021-11-07T17:51:38","7,24","98,56"],
    [15121,"2021-11-07T17:51:44","7,57","98,56"],
    [15122,"2021-11-07T17:53:41","9,41","83,65"],
    [15123,"2021-11-07T17:53:45","9,59","83,65"],
    [15124,"2021-11-07T17:55:44","7,83","80,87"],
    [15125,"2021-11-07T17:55:47","8,04","80,87"],
    [15126,"2021-11-07T17:57:45","9,18","93,07"],
    [15127,"2021-11-07T17:57:51","9,05","93,07"],
    [15128,"2021-11-07T17:59:49","7,5","87,18"],
    [15129,"2021-11-07T17:59:54","7,92","87,18"],
    [15130,"2021-11-07T18:01:52","7,21","75,6"],
    [15131,"2021-11-07T18:01:55","6,56","75,6"],
    [15132,"2021-11-07T18:03:55","5,83","85,72"],
    [15133,"2021-11-07T18:03:58","6,7","85,72"],
    [15134,"2021-11-07T18:05:55","7,23","82"],
    [15135,"2021-11-07T18:06:01","6,12","82"],
    [15136,"2021-11-07T18:07:52","6,98","92,01"],
    [15137,"2021-11-07T18:08:04","9,22","92,01"],
    [15138,"2021-11-07T18:10:02","8,63","88,09"],
    [15139,"2021-11-07T18:10:05","7,81","88,09"],
    [15140,"2021-11-07T18:12:03","8,01","76,53"],
    [15141,"2021-11-07T18:12:06","8,99","76,53"],
    [15142,"2021-11-07T18:14:06","9,03","89,21"],
    [15143,"2021-11-07T18:14:11","9,59","89,21"],
    [15144,"2021-11-07T18:16:10","7,4","82,74"],
    [15145,"2021-11-07T18:16:14","7,19","82,74"],
    [15146,"2021-11-07T18:18:13","8,74","87,42"],
    [15147,"2021-11-07T18:18:16","7,83","87,42"],
    [15148,"2021-11-07T18:20:14","8,11","83,6"],
    [15149,"2021-11-07T18:20:18","8,08","83,6"],
    [15150,"2021-11-07T18:22:17","9,05","75,98"],
    [15151,"2021-11-07T18:22:20","8,66","75,98"],
    [15152,"2021-11-07T18:24:19","8,24","88,54"],
    [15153,"2021-11-07T18:24:23","9,24","88,54"],
    [15154,"2021-11-07T18:26:24","9,24","86,73"],
    [15155,"2021-11-07T18:26:36","8,65","86,73"],
    [15156,"2021-11-07T18:28:37","8,72","76,32"],
    [15157,"2021-11-07T18:28:42","7,56","76,32"],
    [15158,"2021-11-07T18:30:30","7,08","72,47"],
    [15159,"2021-11-07T18:30:46","7,16","72,47"],
    [15160,"2021-11-07T18:32:48","7,12","59,61"],
    [15161,"2021-11-07T18:32:52","6,52","59,61"],
    [15162,"2021-11-07T18:34:50","6,56","66,68"],
    [15163,"2021-11-07T18:34:56","6,93","66,68"],
    [15164,"2021-11-07T18:36:54","5,09","70,01"],
    [15165,"2021-11-07T18:37:02","5,71","70,01"],
    [15166,"2021-11-07T18:39:00","6,21","51,11"],
    [15167,"2021-11-07T18:39:05","5,44","51,11"],
    [15168,"2021-11-07T18:41:02","5,87","61,7"],
    [15169,"2021-11-07T18:41:06","5,12","61,7"],
    [15170,"2021-11-07T18:43:06","6,09","60,05"],
    [15171,"2021-11-07T18:43:11","6,12","60,05"],
    [15172,"2021-11-07T18:45:10","6,63","68,72"],
    [15173,"2021-11-07T18:45:15","7,38","68,72"],
    [15174,"2021-11-07T18:47:13","8,26","67,07"],
    [15175,"2021-11-07T18:47:16","8,25","67,07"],
    [15176,"2021-11-07T18:49:12","7,15","63,76"],
    [15177,"2021-11-07T18:49:16","5,45","63,76"],
    [15178,"2021-11-07T18:51:16","8,49","67,77"],
    [15179,"2021-11-07T18:51:20","7,73","67,77"],
    [15180,"2021-11-07T18:53:16","8,03","73"],
    [15181,"2021-11-07T18:53:21","7,44","73"],
    [15182,"2021-11-07T18:55:18","6","71,98"],
    [15183,"2021-11-07T18:55:22","6,18","71,98"],
    [15184,"2021-11-07T18:57:14","6,69","63,8"],
    [15185,"2021-11-07T18:57:22","6,5","63,8"],
    [15186,"2021-11-07T18:59:20","6,46","58,02"],
    [15187,"2021-11-07T18:59:23","6,88","58,02"],
    [15188,"2021-11-07T19:01:22","7,17","64,95"],
    [15189,"2021-11-07T19:01:27","7,73","64,95"],
    [15190,"2021-11-07T19:03:26","8,15","56,37"],
    [15191,"2021-11-07T19:03:29","8,04","56,37"],
    [15192,"2021-11-07T19:05:27","6,58","63,91"],
    [15193,"2021-11-07T19:05:32","7,75","63,91"],
    [15194,"2021-11-07T19:07:31","7,89","51,46"],
    [15195,"2021-11-07T19:07:34","6,88","51,46"],
    [15196,"2021-11-07T19:09:32","8,69","52,87"],
    [15197,"2021-11-07T19:09:38","8,41","52,87"],
    [15198,"2021-11-07T19:11:35","8,18","51,81"],
    [15199,"2021-11-07T19:11:41","8,04","51,81"],
    [15200,"2021-11-07T19:13:39","6,57","26,37"],
    [15201,"2021-11-07T19:13:42","7,51","26,37"],
    [15202,"2021-11-07T19:15:40","8,33","31,67"],
    [15203,"2021-11-07T19:15:45","8,73","31,67"],
    [15204,"2021-11-07T19:17:40","7,09","46,2"],
    [15205,"2021-11-07T19:17:47","6,86","46,2"],
    [15206,"2021-11-07T19:19:45","7,01","42,57"],
    [15207,"2021-11-07T19:19:48","8,13","42,57"],
    [15208,"2021-11-07T19:21:46","7,35","41,24"],
    [15209,"2021-11-07T19:21:49","7,8","41,24"],
    [15210,"2021-11-07T19:23:49","8,46","45,44"],
    [15211,"2021-11-07T19:23:52","8,3","45,44"],
    [15212,"2021-11-07T19:25:49","8,5","40,69"],
    [15213,"2021-11-07T19:25:52","8,71","40,69"],
    [15214,"2021-11-07T19:27:51","8,04","31,39"],
    [15215,"2021-11-07T19:27:54","8,21","31,39"],
    [15216,"2021-11-07T19:29:58","8,11","29,65"],
    [15217,"2021-11-07T19:30:02","7,92","29,65"],
    [15218,"2021-11-07T19:31:59","8,33","27,62"],
    [15219,"2021-11-07T19:32:03","8,59","27,62"],
    [15220,"2021-11-07T19:34:02","8,25","16,53"],
    [15221,"2021-11-07T19:34:08","9,87","16,53"],
    [15222,"2021-11-07T19:36:05","7,78","27,64"],
    [15223,"2021-11-07T19:36:10","9,29","27,64"],
    [15224,"2021-11-07T19:38:09","8,42","24,15"],
    [15225,"2021-11-07T19:38:13","8,8","24,15"],
    [15226,"2021-11-07T19:40:10","6,91","26,93"],
    [15227,"2021-11-07T19:40:16","8,21","26,93"],
    [15228,"2021-11-07T19:42:15","7,28","20,49"],
    [15229,"2021-11-07T19:42:19","8,43","20,49"],
    [15230,"2021-11-07T19:44:19","7,3","4,95"],
    [15231,"2021-11-07T19:44:24","8,56","4,95"],
    [15232,"2021-11-07T19:46:19","8,95","28,46"],
    [15233,"2021-11-07T19:46:28","7,58","28,46"],
    [15234,"2021-11-07T19:48:23","11","24,03"],
    [15235,"2021-11-07T19:48:28","10,29","24,03"],
    [15236,"2021-11-07T19:50:26","9,98","20,52"],
    [15237,"2021-11-07T19:50:33","10,08","20,52"],
    [15238,"2021-11-07T19:52:28","10,24","23,51"],
    [15239,"2021-11-07T19:52:35","11,14","23,51"],
    [15240,"2021-11-07T19:54:32","9,68","29,88"],
    [15241,"2021-11-07T19:54:37","8,59","29,88"],
    [15242,"2021-11-07T19:56:35","8,19","31,06"],
    [15243,"2021-11-07T19:56:39","8,96","31,06"],
    [15244,"2021-11-07T19:58:35","9,3","30"],
    [15245,"2021-11-07T19:58:40","8,46","30"],
    [15246,"2021-11-07T20:00:39","9,46","23,02"],
    [15247,"2021-11-07T20:00:45","9,28","23,02"],
    [15248,"2021-11-07T20:02:46","9,36","20,15"],
    [15249,"2021-11-07T20:02:49","8,44","20,15"],
    [15250,"2021-11-07T20:04:47","10,28","5,26"],
    [15251,"2021-11-07T20:04:50","10,88","5,26"],
    [15252,"2021-11-07T20:06:48","9,02","15,24"],
    [15253,"2021-11-07T20:06:52","9,52","15,24"],
    [15254,"2021-11-07T20:08:49","8,06","22,53"],
    [15255,"2021-11-07T20:08:54","7,66","22,53"],
    [15256,"2021-11-07T20:10:53","7,64","12,68"],
    [15257,"2021-11-07T20:10:58","7,18","12,68"],
    [15258,"2021-11-07T20:12:56","7,31","23,89"],
    [15259,"2021-11-07T20:13:01","7,41","23,89"],
    [15260,"2021-11-07T20:14:56","8,1","36,96"],
    [15261,"2021-11-07T20:15:02","8,68","36,96"],
    [15262,"2021-11-07T20:16:58","7,09","16,14"],
    [15263,"2021-11-07T20:17:04","7,71","16,14"],
    [15264,"2021-11-07T20:18:58","8,35","7,35"],
    [15265,"2021-11-07T20:19:04","7,24","7,35"],
    [15266,"2021-11-07T20:21:02","9,35","360"],
    [15267,"2021-11-07T20:21:08","8,24","360"],
    [15268,"2021-11-07T20:23:05","8,97","5,42"],
    [15269,"2021-11-07T20:23:13","8,08","5,42"],
    [15270,"2021-11-07T20:25:11","8,76","45,83"],
    [15271,"2021-11-07T20:25:15","9,61","45,83"],
    [15272,"2021-11-07T20:27:10","8,95","14,77"],
    [15273,"2021-11-07T20:27:16","8,53","14,77"],
    [15274,"2021-11-07T20:29:12","8,34","344,62"],
    [15275,"2021-11-07T20:29:17","9,86","344,62"],
    [15276,"2021-11-07T20:31:15","9,01","352,8"],
    [15277,"2021-11-07T20:31:21","10,13","352,8"],
    [15278,"2021-11-07T20:33:20","9,9","337,89"],
    [15279,"2021-11-07T20:33:25","8,63","337,89"],
    [15280,"2021-11-07T20:35:25","9,71","345,26"],
    [15281,"2021-11-07T20:35:32","9,84","345,26"],
    [15282,"2021-11-07T20:37:31","8,59","353,39"],
    [15283,"2021-11-07T20:37:35","7,91","353,39"],
    [15284,"2021-11-07T20:39:32","7,94","8,75"],
    [15285,"2021-11-07T20:39:35","6,82","8,75"],
    [15286,"2021-11-07T20:41:33","7,2","9,93"],
    [15287,"2021-11-07T20:41:37","6,93","9,93"],
    [15288,"2021-11-07T20:43:34","7,18","18,58"],
    [15289,"2021-11-07T20:43:40","8,04","18,58"],
    [15290,"2021-11-07T20:45:39","6,79","360"],
    [15291,"2021-11-07T20:45:45","6,96","360"],
    [15292,"2021-11-07T20:47:45","7,99","22,2"],
    [15293,"2021-11-07T20:47:56","9,59","22,2"],
    [15294,"2021-11-07T20:49:53","8,26","16,14"],
    [15295,"2021-11-07T20:49:58","9,06","16,14"],
    [15296,"2021-11-07T20:51:56","10,01","12,34"],
    [15297,"2021-11-07T20:52:00","9,36","12,34"],
    [15298,"2021-11-07T20:53:58","9,71","28,05"],
    [15299,"2021-11-07T20:54:01","8,81","28,05"],
    [15300,"2021-11-07T20:55:59","9,17","201,67"],
    [15301,"2021-11-07T20:56:05","9,7","201,67"],
    [15302,"2021-11-07T20:57:58","8,6","355,25"],
    [15303,"2021-11-07T20:58:05","8,84","355,25"],
    [15304,"2021-11-07T20:59:58","8,34","352,92"],
    [15305,"2021-11-07T21:00:04","7,95","352,92"],
    [15306,"2021-11-07T21:00:07","9,04","352,92"],
    [15307,"2021-11-07T21:02:04","9,08","347,48"],
    [15308,"2021-11-07T21:02:08","8,34","347,48"],
    [15309,"2021-11-07T21:04:03","7,51","354,57"],
    [15310,"2021-11-07T21:04:10","9,21","354,57"],
    [15311,"2021-11-07T21:06:08","8,53","352,98"],
    [15312,"2021-11-07T21:06:11","8,82","352,98"],
    [15313,"2021-11-07T21:08:19","8,76","334,15"],
    [15314,"2021-11-07T21:08:23","8,21","334,15"],
    [15315,"2021-11-07T21:10:19","10,75","326,18"],
    [15316,"2021-11-07T21:10:27","7,83","326,18"],
    [15317,"2021-11-07T21:12:23","7,65","331,49"],
    [15318,"2021-11-07T21:12:27","8,6","331,49"],
    [15319,"2021-11-07T21:14:27","8,53","327,42"],
    [15320,"2021-11-07T21:14:31","10,59","327,42"],
    [15321,"2021-11-07T21:16:31","10,98","339,91"],
    [15322,"2021-11-07T21:16:34","11,39","339,91"],
    [15323,"2021-11-07T21:18:31","11,64","343,51"],
    [15324,"2021-11-07T21:18:35","10,86","343,51"],
    [15325,"2021-11-07T21:20:33","9,28","344,53"],
    [15326,"2021-11-07T21:20:37","8,96","344,53"],
    [15327,"2021-11-07T21:22:35","9,93","339,69"],
    [15328,"2021-11-07T21:22:38","11,77","339,69"],
    [15329,"2021-11-07T21:24:36","11,94","342,52"],
    [15330,"2021-11-07T21:24:39","12,86","342,52"],
    [15331,"2021-11-07T21:26:37","11,7","335,44"],
    [15332,"2021-11-07T21:26:43","10,95","335,44"],
    [15333,"2021-11-07T21:28:43","10,86","351,52"],
    [15334,"2021-11-07T21:28:48","12,5","351,52"],
    [15335,"2021-11-07T21:30:46","11,06","350,28"],
    [15336,"2021-11-07T21:30:54","10,01","350,28"],
    [15337,"2021-11-07T21:32:55","10,07","359,92"],
    [15338,"2021-11-07T21:32:59","10,84","359,92"],
    [15339,"2021-11-07T21:34:59","9,53","351,17"],
    [15340,"2021-11-07T21:35:05","10,55","351,17"],
    [15341,"2021-11-07T21:37:03","5,99","331,75"],
    [15342,"2021-11-07T21:37:07","8,75","331,75"],
    [15343,"2021-11-07T21:39:05","10,42","346,04"],
    [15344,"2021-11-07T21:39:13","10,28","346,04"],
    [15345,"2021-11-07T21:41:10","8,73","351,6"],
    [15346,"2021-11-07T21:41:16","9,38","351,6"],
    [15347,"2021-11-07T21:43:12","10,26","340,34"],
    [15348,"2021-11-07T21:43:17","10,35","340,34"],
    [15349,"2021-11-07T21:45:11","9,45","342,9"],
    [15350,"2021-11-07T21:45:17","10,72","342,9"],
    [15351,"2021-11-07T21:47:17","10,06","351,21"],
    [15352,"2021-11-07T21:47:20","10,01","351,21"],
    [15353,"2021-11-07T21:49:18","10,39","349,91"],
    [15354,"2021-11-07T21:49:21","9,91","349,91"],
    [15355,"2021-11-07T21:51:18","8,4","354,16"],
    [15356,"2021-11-07T21:51:23","9,29","354,16"],
    [15357,"2021-11-07T21:53:22","10,04","352,64"],
    [15358,"2021-11-07T21:53:27","10,77","352,64"],
    [15359,"2021-11-07T21:55:19","10,45","11,96"],
    [15360,"2021-11-07T21:55:28","9,14","11,96"],
    [15361,"2021-11-07T21:57:26","9,4","360"],
    [15362,"2021-11-07T21:57:31","9,43","360"],
    [15363,"2021-11-07T21:59:29","8,71","8,33"],
    [15364,"2021-11-07T21:59:33","8,05","8,33"],
    [15365,"2021-11-07T22:01:33","9","9,54"],
    [15366,"2021-11-07T22:01:37","9,74","9,54"],
    [15367,"2021-11-07T22:03:35","10,06","29,89"],
    [15368,"2021-11-07T22:03:39","10,08","29,89"],
    [15369,"2021-11-07T22:05:39","10,73","27,96"],
    [15370,"2021-11-07T22:05:42","9,88","27,96"],
    [15371,"2021-11-07T22:07:42","9,82","22,63"],
    [15372,"2021-11-07T22:07:47","10,7","22,63"],
    [15373,"2021-11-07T22:09:44","11,27","26,77"],
    [15374,"2021-11-07T22:09:48","11,04","26,77"],
    [15375,"2021-11-07T22:11:45","10,69","24,48"],
    [15376,"2021-11-07T22:11:49","9,31","24,48"],
    [15377,"2021-11-07T22:13:46","9,52","44,27"],
    [15378,"2021-11-07T22:13:51","10,26","44,27"],
    [15379,"2021-11-07T22:15:46","8,1","17,7"],
    [15380,"2021-11-07T22:15:53","8,18","17,7"],
    [15381,"2021-11-07T22:17:52","7,92","26,92"],
    [15382,"2021-11-07T22:17:55","7,47","26,92"],
    [15383,"2021-11-07T22:19:51","8,09","8,21"],
    [15384,"2021-11-07T22:19:57","9,18","8,21"],
    [15385,"2021-11-07T22:21:51","9,39","33,64"],
    [15386,"2021-11-07T22:21:57","8,44","33,64"],
    [15387,"2021-11-07T22:23:54","9,05","34,87"],
    [15388,"2021-11-07T22:24:00","11,23","34,87"],
    [15389,"2021-11-07T22:26:00","10,48","19,57"],
    [15390,"2021-11-07T22:26:06","8,99","19,57"],
    [15391,"2021-11-07T22:28:02","8,68","26,36"],
    [15392,"2021-11-07T22:28:08","9,26","26,36"],
    [15393,"2021-11-07T22:30:06","9,86","35,46"],
    [15394,"2021-11-07T22:30:12","10,33","35,46"],
    [15395,"2021-11-07T22:32:10","10,32","29,75"],
    [15396,"2021-11-07T22:32:13","8,1","29,75"],
    [15397,"2021-11-07T22:34:12","13,33","33,6"],
    [15398,"2021-11-07T22:34:16","12","33,6"],
    [15399,"2021-11-07T22:36:15","10,24","24,19"],
    [15400,"2021-11-07T22:36:19","9,39","24,19"],
    [15401,"2021-11-07T22:38:12","10,19","26,35"],
    [15402,"2021-11-07T22:38:20","11,26","26,35"],
    [15403,"2021-11-07T22:40:17","9,44","22,2"],
    [15404,"2021-11-07T22:40:23","9,16","22,2"],
    [15405,"2021-11-07T22:42:21","8,04","29,31"],
    [15406,"2021-11-07T22:42:26","6,25","29,31"],
    [15407,"2021-11-07T22:44:23","6,11","21,97"],
    [15408,"2021-11-07T22:44:29","6,98","21,97"],
    [15409,"2021-11-07T22:46:27","6,61","11,57"],
    [15410,"2021-11-07T22:46:30","6,57","11,57"],
    [15411,"2021-11-07T22:48:28","7,78","25,84"],
    [15412,"2021-11-07T22:48:34","9,33","25,84"],
    [15413,"2021-11-07T22:50:28","11,48","29,75"],
    [15414,"2021-11-07T22:50:35","11,39","29,75"],
    [15415,"2021-11-07T22:52:32","9,53","12,4"],
    [15416,"2021-11-07T22:52:37","9,05","12,4"],
    [15417,"2021-11-07T22:54:31","10,76","19,16"],
    [15418,"2021-11-07T22:54:37","8,24","19,16"],
    [15419,"2021-11-07T22:56:35","11,81","16,8"],
    [15420,"2021-11-07T22:56:38","11,06","16,8"],
    [15421,"2021-11-07T22:58:37","11,73","18,37"],
    [15422,"2021-11-07T22:58:42","9,75","18,37"],
    [15423,"2021-11-07T23:00:38","12,27","16,03"],
    [15424,"2021-11-07T23:00:44","11,62","16,03"],
    [15425,"2021-11-07T23:02:41","10,76","20,85"],
    [15426,"2021-11-07T23:02:47","11","20,85"],
    [15427,"2021-11-07T23:04:42","12,56","13,17"],
    [15428,"2021-11-07T23:04:50","12,29","13,17"],
    [15429,"2021-11-07T23:06:47","10,26","10,16"],
    [15430,"2021-11-07T23:06:53","9,61","10,16"],
    [15431,"2021-11-07T23:08:52","9,18","360"],
    [15432,"2021-11-07T23:08:58","10,53","360"],
    [15433,"2021-11-07T23:10:54","10,22","358,99"],
    [15434,"2021-11-07T23:10:59","9,61","358,99"],
    [15435,"2021-11-07T23:12:57","10,97","12,16"],
    [15436,"2021-11-07T23:13:01","9,82","12,16"],
    [15437,"2021-11-07T23:15:00","8,69","17,19"],
    [15438,"2021-11-07T23:15:04","8,79","17,19"],
    [15439,"2021-11-07T23:17:05","8,81","13,37"],
    [15440,"2021-11-07T23:17:10","10,11","13,37"],
    [15441,"2021-11-07T23:19:08","10,64","17,61"],
    [15442,"2021-11-07T23:19:11","9,59","17,61"],
    [15443,"2021-11-07T23:21:07","10,52","25,32"],
    [15444,"2021-11-07T23:21:12","10,91","25,32"],
    [15445,"2021-11-07T23:23:09","9,85","28,42"],
    [15446,"2021-11-07T23:23:12","9,81","28,42"],
    [15447,"2021-11-07T23:25:09","10,15","25,13"],
    [15448,"2021-11-07T23:25:16","12,35","25,13"],
    [15449,"2021-11-07T23:27:12","10,6","31,66"],
    [15450,"2021-11-07T23:27:18","9,75","31,66"],
    [15451,"2021-11-07T23:29:15","10,14","37,1"],
    [15452,"2021-11-07T23:29:19","10,65","37,1"],
    [15453,"2021-11-07T23:31:17","10,17","32,98"],
    [15454,"2021-11-07T23:31:20","9,49","32,98"],
    [15455,"2021-11-07T23:33:15","9,62","40,62"],
    [15456,"2021-11-07T23:33:20","8,29","40,62"],
    [15457,"2021-11-07T23:35:15","8,76","31,59"],
    [15458,"2021-11-07T23:35:21","8,15","31,59"],
    [15459,"2021-11-07T23:37:19","8,01","23,57"],
    [15460,"2021-11-07T23:37:26","8,79","23,57"],
    [15461,"2021-11-07T23:39:24","10,37","29,39"],
    [15462,"2021-11-07T23:39:29","11,73","29,39"],
    [15463,"2021-11-07T23:41:25","9,31","40,15"],
    [15464,"2021-11-07T23:41:30","9,07","40,15"],
    [15465,"2021-11-07T23:43:29","11,36","21,89"],
    [15466,"2021-11-07T23:43:34","12,29","21,89"],
    [15467,"2021-11-07T23:45:33","11,94","24,84"],
    [15468,"2021-11-07T23:45:38","9,08","24,84"],
    [15469,"2021-11-07T23:47:38","10,91","27,8"],
    [15470,"2021-11-07T23:47:41","10,24","27,8"],
    [15471,"2021-11-07T23:49:35","10,5","23,63"],
    [15472,"2021-11-07T23:49:42","12,34","23,63"],
    [15473,"2021-11-07T23:51:41","8,47","37,13"],
    [15474,"2021-11-07T23:51:44","10,84","37,13"],
    [15475,"2021-11-07T23:53:44","11,49","30,81"],
    [15476,"2021-11-07T23:53:47","9,92","30,81"],
    [15477,"2021-11-07T23:55:42","11,07","35,22"],
    [15478,"2021-11-07T23:55:47","12,4","35,22"],
    [15479,"2021-11-07T23:57:45","12,96","28,94"],
    [15480,"2021-11-07T23:57:49","12,19","28,94"],
    [15481,"2021-11-07T23:59:49","11,22","20,33"],
    [15482,"2021-11-07T23:59:52","10,05","20,33"],
    [15483,"2021-12-07T00:01:48","12,76","24,27"],
    [15484,"2021-12-07T00:01:52","10,77","24,27"],
    [15485,"2021-12-07T00:03:48","15,6","28,89"],
    [15486,"2021-12-07T00:03:52","11,99","22,98"],
    [15487,"2021-12-07T00:05:50","12,83","19,82"],
    [15488,"2021-12-07T00:05:55","13,83","33,83"],
    [15489,"2021-12-07T00:07:53","12,71","34,98"],
    [15490,"2021-12-07T00:07:57","13,65","24,06"],
    [15491,"2021-12-07T00:09:57","14,28","25,75"],
    [15492,"2021-12-07T00:10:01","14,91","21,15"],
    [15493,"2021-12-07T00:11:59","11,13","21,15"],
    [15494,"2021-12-07T00:12:02","9,85","20,37"],
    [15495,"2021-12-07T00:14:00","9,87","20,05"],
    [15496,"2021-12-07T00:14:03","11,25","20,05"],
    [15497,"2021-12-07T00:16:02","11,35","6,37"],
    [15498,"2021-12-07T00:16:09","13,43","6,37"],
    [15499,"2021-12-07T00:18:06","11,61","15,08"],
    [15500,"2021-12-07T00:18:12","11,1","21,13"],
    [15501,"2021-12-07T00:20:08","8,26","25,34"],
    [15502,"2021-12-07T00:20:14","9,72","25,66"],
    [15503,"2021-12-07T00:22:10","9,05","352,78"],
    [15504,"2021-12-07T00:22:16","8,34","14,37"],
    [15505,"2021-12-07T00:24:16","9,58","11,01"],
    [15506,"2021-12-07T00:24:19","8,65","17,41"],
    [15507,"2021-12-07T00:26:18","8,46","22,78"],
    [15508,"2021-12-07T00:26:25","7,98","26,44"],
    [15509,"2021-12-07T00:28:24","9,94","6,2"],
    [15510,"2021-12-07T00:28:28","10,9","13,57"],
    [15511,"2021-12-07T00:30:26","9,66","12,99"],
    [15512,"2021-12-07T00:30:30","11,77","19,94"],
    [15513,"2021-12-07T00:32:26","11,28","16,52"],
    [15514,"2021-12-07T00:32:31","11,02","8,84"],
    [15515,"2021-12-07T00:34:27","11,14","98,04"],
    [15516,"2021-12-07T00:34:34","12,02","11,49"],
    [15517,"2021-12-07T00:36:34","10,2","14,16"],
    [15518,"2021-12-07T00:36:37","10,4","14,62"],
    [15519,"2021-12-07T00:38:37","9,39","12,18"],
    [15520,"2021-12-07T00:38:40","10,04","27,94"],
    [15521,"2021-12-07T00:40:35","10,62","23,52"],
    [15522,"2021-12-07T00:40:41","12,14","21,67"],
    [15523,"2021-12-07T00:42:38","9,93","6,84"],
    [15524,"2021-12-07T00:42:43","10,78","25,17"],
    [15525,"2021-12-07T00:44:39","9,62","18,78"],
    [15526,"2021-12-07T00:44:44","8,92","14,06"],
    [15527,"2021-12-07T00:46:40","7,62","13,04"],
    [15528,"2021-12-07T00:46:48","10,83","28,84"],
    [15529,"2021-12-07T00:48:43","9,79","15,49"],
    [15530,"2021-12-07T00:48:48","8,89","8,87"],
    [15531,"2021-12-07T00:50:47","9,96","360"],
    [15532,"2021-12-07T00:50:51","10,99","6,33"],
    [15533,"2021-12-07T00:52:48","8,6","357,46"],
    [15534,"2021-12-07T00:52:51","8,02","123,03"],
    [15535,"2021-12-07T00:54:48","8,61","14,67"],
    [15536,"2021-12-07T00:54:53","9,96","360"],
    [15537,"2021-12-07T00:56:47","10,63","360"],
    [15538,"2021-12-07T00:56:53","9,07","356,44"],
    [15539,"2021-12-07T00:58:52","9,18","19"],
    [15540,"2021-12-07T00:58:56","10,2","353,38"],
    [15541,"2021-12-07T01:00:53","11,47","95,51"],
    [15542,"2021-12-07T01:00:56","12,83","6,22"],
    [15543,"2021-12-07T01:02:52","14,21","9,82"],
    [15544,"2021-12-07T01:02:57","10,65","7,42"],
    [15545,"2021-12-07T01:04:53","12,7","24,93"],
    [15546,"2021-12-07T01:04:57","12,75","32,92"],
    [15547,"2021-12-07T01:06:51","13,59","31,4"],
    [15548,"2021-12-07T01:06:58","13,27","25,76"],
    [15549,"2021-12-07T01:09:00","13,31","33,67"],
    [15550,"2021-12-07T01:09:03","12,68","33,67"],
    [15551,"2021-12-07T01:11:03","11,45","28,15"],
    [15552,"2021-12-07T01:11:08","10,33","28,15"],
    [15553,"2021-12-07T01:13:04","11,25","28,06"],
    [15554,"2021-12-07T01:13:09","11,3","21,14"],
    [15555,"2021-12-07T01:15:07","12,47","24,98"],
    [15556,"2021-12-07T01:15:12","12,39","12,81"],
    [15557,"2021-12-07T01:17:12","11,04","12,81"],
    [15558,"2021-12-07T01:17:18","8,85","12,61"],
    [15559,"2021-12-07T01:19:15","11,55","19,08"],
    [15560,"2021-12-07T01:19:20","11,33","19,08"],
    [15561,"2021-12-07T01:21:19","14","20,89"],
    [15562,"2021-12-07T01:21:22","13,03","20,89"],
    [15563,"2021-12-07T01:23:17","12,2","48,28"],
    [15564,"2021-12-07T01:23:22","12,27","48,28"],
    [15565,"2021-12-07T01:25:20","11,87","356,93"],
    [15566,"2021-12-07T01:25:24","14,25","356,93"],
    [15567,"2021-12-07T01:27:22","9,97","9,23"],
    [15568,"2021-12-07T01:27:26","9,82","9,23"],
    [15569,"2021-12-07T01:29:24","9","354,05"],
    [15570,"2021-12-07T01:29:27","11,06","354,05"],
    [15571,"2021-12-07T01:31:25","11,89","346,59"],
    [15572,"2021-12-07T01:31:34","14,3","346,59"],
    [15573,"2021-12-07T01:33:29","12,77","339,66"],
    [15574,"2021-12-07T01:33:35","13,26","339,66"],
    [15575,"2021-12-07T01:35:30","11,81","334,09"],
    [15576,"2021-12-07T01:35:41","12,62","334,09"],
    [15577,"2021-12-07T01:37:37","10,37","343,72"],
    [15578,"2021-12-07T01:37:41","10,7","343,72"],
    [15579,"2021-12-07T01:39:37","9,72","344,88"],
    [15580,"2021-12-07T01:39:44","10,23","344,88"],
    [15581,"2021-12-07T01:41:40","9,4","355,86"],
    [15582,"2021-12-07T01:41:45","9,21","355,86"],
    [15583,"2021-12-07T01:43:40","7,56","349,98"],
    [15584,"2021-12-07T01:43:46","7,2","349,98"],
    [15585,"2021-12-07T01:45:45","6,8","347,75"],
    [15586,"2021-12-07T01:45:51","7,45","347,75"],
    [15587,"2021-12-07T01:47:47","7,61","337,37"],
    [15588,"2021-12-07T01:47:53","5,51","337,37"],
    [15589,"2021-12-07T01:49:52","7,17","301,31"],
    [15590,"2021-12-07T01:49:56","7,68","301,31"],
    [15591,"2021-12-07T01:51:53","4,93","282,62"],
    [15592,"2021-12-07T01:51:56","4,76","282,62"],
    [15593,"2021-12-07T01:54:01","4,71","272,79"],
    [15594,"2021-12-07T01:54:04","4,9","272,79"],
    [15595,"2021-12-07T01:56:02","5,63","267,37"],
    [15596,"2021-12-07T01:56:08","6,22","267,37"],
    [15597,"2021-12-07T01:58:08","5,48","200,92"],
    [15598,"2021-12-07T01:58:11","5,81","200,92"],
    [15599,"2021-12-07T02:00:10","6,7","222,28"],
    [15600,"2021-12-07T02:00:19","6,86","222,28"],
    [15601,"2021-12-07T02:02:18","5,44","205,56"],
    [15602,"2021-12-07T02:02:23","5,88","205,56"],
    [15603,"2021-12-07T02:04:21","5,03","206,86"],
    [15604,"2021-12-07T02:04:28","5,47","206,86"],
    [15605,"2021-12-07T02:06:26","4,63","237,02"],
    [15606,"2021-12-07T02:06:31","4,38","237,02"],
    [15607,"2021-12-07T02:08:26","4,05","186,99"],
    [15608,"2021-12-07T02:08:31","3,88","186,99"],
    [15609,"2021-12-07T02:10:28","2,64","171,62"],
    [15610,"2021-12-07T02:10:32","2,59","171,62"],
    [15611,"2021-12-07T02:12:31","4,83","206,99"],
    [15612,"2021-12-07T02:12:37","4,96","206,99"],
    [15613,"2021-12-07T02:14:35","9,4","196,2"],
    [15614,"2021-12-07T02:14:49","8,4","196,2"],
    [15615,"2021-12-07T02:16:40","9,02","208,64"],
    [15616,"2021-12-07T02:16:52","9,54","208,64"],
    [15617,"2021-12-07T02:18:49","9,15","221,56"],
    [15618,"2021-12-07T02:18:54","9,36","221,56"],
    [15619,"2021-12-07T02:20:43","8,61","206,07"],
    [15620,"2021-12-07T02:20:58","8,46","206,07"],
    [15621,"2021-12-07T02:22:55","6,13","212,58"],
    [15622,"2021-12-07T02:22:59","6,8","212,58"],
    [15623,"2021-12-07T02:24:55","6,25","209,21"],
    [15624,"2021-12-07T02:25:02","4,94","209,21"],
    [15625,"2021-12-07T02:27:01","6,89","190,76"],
    [15626,"2021-12-07T02:27:04","6,56","190,76"],
    [15627,"2021-12-07T02:29:02","7,44","201,36"],
    [15628,"2021-12-07T02:29:05","7,08","201,36"],
    [15629,"2021-12-07T02:31:05","8,15","196,91"],
    [15630,"2021-12-07T02:31:08","8,39","196,91"],
    [15631,"2021-12-07T02:33:07","8,17","187,92"],
    [15632,"2021-12-07T02:33:10","8,08","187,92"],
    [15633,"2021-12-07T02:35:09","6,44","178,42"],
    [15634,"2021-12-07T02:35:13","6,74","178,42"],
    [15635,"2021-12-07T02:37:11","6,16","179,54"],
    [15636,"2021-12-07T02:37:18","5,13","179,54"],
    [15637,"2021-12-07T02:39:17","5,36","198,9"],
    [15638,"2021-12-07T02:39:22","4,73","198,9"],
    [15639,"2021-12-07T02:41:21","5,38","226,33"],
    [15640,"2021-12-07T02:41:27","5,2","226,33"],
    [15641,"2021-12-07T02:43:24","4,33","250"],
    [15642,"2021-12-07T02:43:29","5,93","250"],
    [15643,"2021-12-07T02:45:28","5,38","216,7"],
    [15644,"2021-12-07T02:45:32","6,06","216,7"],
    [15645,"2021-12-07T02:47:31","5,18","171,58"],
    [15646,"2021-12-07T02:47:36","5,23","171,58"],
    [15647,"2021-12-07T02:49:34","7,31","144,19"],
    [15648,"2021-12-07T02:49:40","7,02","144,19"],
    [15649,"2021-12-07T02:51:35","6,96","133,96"],
    [15650,"2021-12-07T02:51:41","7,21","133,96"],
    [15651,"2021-12-07T02:53:38","5,01","120,46"],
    [15652,"2021-12-07T02:53:43","5,08","120,46"],
    [15653,"2021-12-07T02:55:42","4,88","122,4"],
    [15654,"2021-12-07T02:55:46","5,36","122,4"],
    [15655,"2021-12-07T02:57:44","4,97","134,84"],
    [15656,"2021-12-07T02:57:50","5,12","134,84"],
    [15657,"2021-12-07T02:59:48","6,43","102,62"],
    [15658,"2021-12-07T02:59:53","6,67","102,62"],
    [15659,"2021-12-07T03:01:48","6,19","106,44"],
    [15660,"2021-12-07T03:01:55","7,22","106,44"],
    [15661,"2021-12-07T03:03:49","4,52","111,29"],
    [15662,"2021-12-07T03:03:58","5,02","111,29"],
    [15663,"2021-12-07T03:05:56","4,62","100,86"],
    [15664,"2021-12-07T03:06:00","4,73","100,86"],
    [15665,"2021-12-07T03:07:58","6,62","83,13"],
    [15666,"2021-12-07T03:08:04","6,92","81,77"],
    [15667,"2021-12-07T03:10:04","5,92","80,38"],
    [15668,"2021-12-07T03:10:07","6,08","71,85"],
    [15669,"2021-12-07T03:12:07","6,14","49,51"],
    [15670,"2021-12-07T03:12:11","6,67","50,4"],
    [15671,"2021-12-07T03:14:06","8,27","50,4"],
    [15672,"2021-12-07T03:14:11","7,64","50,78"],
    [15673,"2021-12-07T03:16:17","7,72","65,19"],
    [15674,"2021-12-07T03:16:21","7,85","65,19"],
    [15675,"2021-12-07T03:18:18","7,92","67,59"],
    [15676,"2021-12-07T03:18:23","7,31","67,59"],
    [15677,"2021-12-07T03:20:21","7,96","76,42"],
    [15678,"2021-12-07T03:20:24","8,41","76,42"],
    [15679,"2021-12-07T03:22:19","11,24","76,27"],
    [15680,"2021-12-07T03:22:24","10,48","79,04"],
    [15681,"2021-12-07T03:24:21","9,31","66,55"],
    [15682,"2021-12-07T03:24:26","9,78","62,82"],
    [15683,"2021-12-07T03:26:23","9,63","62,8"],
    [15684,"2021-12-07T03:26:28","9,21","59,03"],
    [15685,"2021-12-07T03:28:26","12,9","65,67"],
    [15686,"2021-12-07T03:28:30","12,7","64,43"],
    [15687,"2021-12-07T03:30:27","10,84","76,47"],
    [15688,"2021-12-07T03:30:31","9,63","71,94"],
    [15689,"2021-12-07T03:32:31","13,77","62,16"],
    [15690,"2021-12-07T03:32:34","13,15","53,15"],
    [15691,"2021-12-07T03:34:34","10,32","63,57"],
    [15692,"2021-12-07T03:34:39","8,92","76,07"],
    [15693,"2021-12-07T03:36:37","7,07","60,83"],
    [15694,"2021-12-07T03:36:40","7,89","68,82"],
    [15695,"2021-12-07T03:38:36","8,47","62,84"],
    [15696,"2021-12-07T03:38:42","7,53","53,1"],
    [15697,"2021-12-07T03:40:37","7,44","80,28"],
    [15698,"2021-12-07T03:40:42","6,7","82,74"],
    [15699,"2021-12-07T03:42:39","6,97","78,84"],
    [15700,"2021-12-07T03:42:44","7,83","70,06"],
    [15701,"2021-12-07T03:44:43","7,88","63,73"],
    [15702,"2021-12-07T03:44:48","4,99","54,77"],
    [15703,"2021-12-07T03:46:50","5,07","39,8"],
    [15704,"2021-12-07T03:46:56","5,51","39,8"],
    [15705,"2021-12-07T03:48:55","5,38","28,59"],
    [15706,"2021-12-07T03:49:01","4,8","28,59"],
    [15707,"2021-12-07T03:50:58","7,62","345,53"],
    [15708,"2021-12-07T03:51:04","6,15","345,53"],
    [15709,"2021-12-07T03:53:05","6,16","333,03"],
    [15710,"2021-12-07T03:53:08","7,09","333,03"],
    [15711,"2021-12-07T03:55:08","4,77","308,94"],
    [15712,"2021-12-07T03:55:14","5,1","308,94"],
    [15713,"2021-12-07T03:57:10","6,41","301,84"],
    [15714,"2021-12-07T03:57:19","5,74","301,84"],
    [15715,"2021-12-07T03:59:15","3,97","331,34"],
    [15716,"2021-12-07T03:59:24","3,01","331,34"],
    [15717,"2021-12-07T04:01:22","6,5","42,96"],
    [15718,"2021-12-07T04:01:25","6,23","42,96"],
    [15719,"2021-12-07T04:03:18","7,44","49,22"],
    [15720,"2021-12-07T04:03:30","8,71","49,22"],
    [15721,"2021-12-07T04:05:22","12,42","51,59"],
    [15722,"2021-12-07T04:05:37","12,25","51,59"],
    [15723,"2021-12-07T04:07:32","16,61","47,9"],
    [15724,"2021-12-07T04:07:39","15,33","47,9"],
    [15725,"2021-12-07T04:09:34","19,55","44,73"],
    [15726,"2021-12-07T04:09:39","17,14","44,73"],
    [15727,"2021-12-07T04:11:39","17,14","51,82"],
    [15728,"2021-12-07T04:11:45","17,69","51,82"],
    [15729,"2021-12-07T04:13:41","18,05","48,39"],
    [15730,"2021-12-07T04:13:46","16,43","48,39"],
    [15731,"2021-12-07T04:15:46","16,7","42,57"],
    [15732,"2021-12-07T04:15:49","15,3","42,57"],
    [15733,"2021-12-07T04:17:41","17,79","31,44"],
    [15734,"2021-12-07T04:17:51","19,43","31,44"],
    [15735,"2021-12-07T04:19:48","17,96","35,25"],
    [15736,"2021-12-07T04:19:51","15,14","35,25"],
    [15737,"2021-12-07T04:21:41","16,36","39,04"],
    [15738,"2021-12-07T04:21:54","17,95","39,04"],
    [15739,"2021-12-07T04:23:54","18,11","41,35"],
    [15740,"2021-12-07T04:23:59","16,87","41,35"],
    [15741,"2021-12-07T04:25:57","15,73","30,92"],
    [15742,"2021-12-07T04:26:02","13,14","30,92"],
    [15743,"2021-12-07T04:28:00","16,76","29,58"],
    [15744,"2021-12-07T04:28:05","15,49","29,58"],
    [15745,"2021-12-07T04:30:03","17,96","38,26"],
    [15746,"2021-12-07T04:30:07","18,68","38,26"],
    [15747,"2021-12-07T04:32:03","20,33","37,18"],
    [15748,"2021-12-07T04:32:09","18,1","37,18"],
    [15749,"2021-12-07T04:34:06","16,21","39,21"],
    [15750,"2021-12-07T04:34:12","16,43","39,21"],
    [15751,"2021-12-07T04:36:07","12,86","16,29"],
    [15752,"2021-12-07T04:36:12","13,83","16,29"],
    [15753,"2021-12-07T04:38:12","14,8","32,26"],
    [15754,"2021-12-07T04:38:17","14,53","32,26"],
    [15755,"2021-12-07T04:40:15","14,99","44,02"],
    [15756,"2021-12-07T04:40:19","17,94","44,02"],
    [15757,"2021-12-07T04:42:17","13,74","35,67"],
    [15758,"2021-12-07T04:42:22","13,16","35,67"],
    [15759,"2021-12-07T04:44:15","13,8","39,95"],
    [15760,"2021-12-07T04:44:24","17,93","39,95"],
    [15761,"2021-12-07T04:46:22","16,46","43,63"],
    [15762,"2021-12-07T04:46:25","16,59","43,63"],
    [15763,"2021-12-07T04:48:23","17,64","40,11"],
    [15764,"2021-12-07T04:48:26","17,85","40,11"],
    [15765,"2021-12-07T04:50:22","13,13","29,55"],
    [15766,"2021-12-07T04:50:27","10,68","29,55"],
    [15767,"2021-12-07T04:52:24","19,97","20,17"],
    [15768,"2021-12-07T04:52:28","18,56","20,17"],
    [15769,"2021-12-07T04:54:26","16,84","23,73"],
    [15770,"2021-12-07T04:54:31","17,7","23,73"],
    [15771,"2021-12-07T04:56:29","18,71","35,99"],
    [15772,"2021-12-07T04:56:32","19,43","35,99"],
    [15773,"2021-12-07T04:58:29","19,81","42,64"],
    [15774,"2021-12-07T04:58:35","17,87","42,64"],
    [15775,"2021-12-07T05:00:35","15,88","19,57"],
    [15776,"2021-12-07T05:00:40","12,32","19,57"],
    [15777,"2021-12-07T05:02:36","10,71","33,48"],
    [15778,"2021-12-07T05:02:41","9,73","33,48"],
    [15779,"2021-12-07T05:04:37","16,24","38,06"],
    [15780,"2021-12-07T05:04:43","14,64","38,06"],
    [15781,"2021-12-07T05:06:39","14,78","43,91"],
    [15782,"2021-12-07T05:06:43","17,9","43,91"],
    [15783,"2021-12-07T05:08:39","12,4","41,55"],
    [15784,"2021-12-07T05:08:45","12,73","41,55"],
    [15785,"2021-12-07T05:10:43","12,18","18,66"],
    [15786,"2021-12-07T05:10:49","16,88","18,66"],
    [15787,"2021-12-07T05:12:46","14,95","37,63"],
    [15788,"2021-12-07T05:12:50","18,8","37,63"],
    [15789,"2021-12-07T05:14:49","19,75","38,59"],
    [15790,"2021-12-07T05:14:54","17,58","41,53"],
    [15791,"2021-12-07T05:16:53","14,25","37,44"],
    [15792,"2021-12-07T05:16:57","14,51","26,85"],
    [15793,"2021-12-07T05:18:56","20,76","49,22"],
    [15794,"2021-12-07T05:19:04","16,94","37,9"],
    [15795,"2021-12-07T05:21:03","19,29","38,9"],
    [15796,"2021-12-07T05:21:07","17,82","33,42"],
    [15797,"2021-12-07T05:23:06","22,4","39,61"],
    [15798,"2021-12-07T05:23:11","18,41","39,96"],
    [15799,"2021-12-07T05:25:08","16,18","25,25"],
    [15800,"2021-12-07T05:25:15","17,65","30,65"],
    [15801,"2021-12-07T05:27:13","13,14","33,55"],
    [15802,"2021-12-07T05:27:20","14,9","19,01"],
    [15803,"2021-12-07T05:29:20","12,95","32,87"],
    [15804,"2021-12-07T05:29:25","12,16","16,94"],
    [15805,"2021-12-07T05:31:19","14,77","24,72"],
    [15806,"2021-12-07T05:31:26","17,81","41,4"],
    [15807,"2021-12-07T05:33:24","16,99","39,78"],
    [15808,"2021-12-07T05:33:31","12,04","20,8"],
    [15809,"2021-12-07T05:35:28","19,34","29,98"],
    [15810,"2021-12-07T05:35:31","18,2","33,74"],
    [15811,"2021-12-07T05:37:27","16,1","30,13"],
    [15812,"2021-12-07T05:37:31","15,85","16,52"],
    [15813,"2021-12-07T05:39:29","16,69","19,35"],
    [15814,"2021-12-07T05:39:32","18,74","21,61"],
    [15815,"2021-12-07T05:41:38","18,78","31,11"],
    [15816,"2021-12-07T05:41:41","19,09","31,11"],
    [15817,"2021-12-07T05:43:39","19,46","26,14"],
    [15818,"2021-12-07T05:43:45","21,73","26,14"],
    [15819,"2021-12-07T05:45:43","22,37","29,25"],
    [15820,"2021-12-07T05:45:47","20,63","29,25"],
    [15821,"2021-12-07T05:47:43","16,74","26,27"],
    [15822,"2021-12-07T05:47:47","16,43","26,27"],
    [15823,"2021-12-07T05:49:44","20,03","31,36"],
    [15824,"2021-12-07T05:49:50","18,68","31,36"],
    [15825,"2021-12-07T05:51:47","18,1","18,92"],
    [15826,"2021-12-07T05:51:51","17,76","18,92"],
    [15827,"2021-12-07T05:53:46","19,49","34,76"],
    [15828,"2021-12-07T05:53:52","13,93","20,44"],
    [15829,"2021-12-07T05:55:49","17,14","26,64"],
    [15830,"2021-12-07T05:55:52","18,93","32,83"],
    [15831,"2021-12-07T05:57:50","16,3","27,9"],
    [15832,"2021-12-07T05:57:53","17,28","27,26"],
    [15833,"2021-12-07T05:59:49","19,51","22,53"],
    [15834,"2021-12-07T05:59:55","16,6","12,96"],
    [15835,"2021-12-07T06:01:53","20,9","12,96"],
    [15836,"2021-12-07T06:01:56","17,63","12,05"],
    [15837,"2021-12-07T06:03:54","18,9","23,91"],
    [15838,"2021-12-07T06:03:58","18,88","360"],
    [15839,"2021-12-07T06:05:55","16,36","30,63"],
    [15840,"2021-12-07T06:05:58","15,86","18,56"],
    [15841,"2021-12-07T06:07:53","14,8","21,05"],
    [15842,"2021-12-07T06:07:59","17,5","21,05"],
    [15843,"2021-12-07T06:09:56","19,89","28,72"],
    [15844,"2021-12-07T06:10:02","15,2","18,59"],
    [15845,"2021-12-07T06:11:59","11,16","23,6"],
    [15846,"2021-12-07T06:12:06","15,46","19,11"],
    [15847,"2021-12-07T06:14:00","19,14","9,37"],
    [15848,"2021-12-07T06:14:09","14,76","9,4"],
    [15849,"2021-12-07T06:16:09","14,73","342,5"],
    [15850,"2021-12-07T06:16:13","17,52","333,86"],
    [15851,"2021-12-07T06:18:15","17,55","305,62"],
    [15852,"2021-12-07T06:18:18","13,9","305,62"],
    [15853,"2021-12-07T06:20:17","15,68","294,78"],
    [15854,"2021-12-07T06:20:22","12,74","294,78"],
    [15855,"2021-12-07T06:22:20","13,35","349,43"],
    [15856,"2021-12-07T06:22:24","14,34","349,43"],
    [15857,"2021-12-07T06:24:23","10,58","345,92"],
    [15858,"2021-12-07T06:24:27","8,33","345,92"],
    [15859,"2021-12-07T06:26:25","11,67","21,51"],
    [15860,"2021-12-07T06:26:28","10,81","21,51"],
    [15861,"2021-12-07T06:28:27","11,01","41,43"],
    [15862,"2021-12-07T06:28:31","10,23","41,43"],
    [15863,"2021-12-07T06:30:29","16,08","46,77"],
    [15864,"2021-12-07T06:30:34","13,7","46,77"],
    [15865,"2021-12-07T06:32:34","17,98","28,61"],
    [15866,"2021-12-07T06:32:38","15,52","28,61"],
    [15867,"2021-12-07T06:34:38","20,03","19,85"],
    [15868,"2021-12-07T06:34:43","21,06","19,85"],
    [15869,"2021-12-07T06:36:41","19,4","33,52"],
    [15870,"2021-12-07T06:36:45","19,97","33,52"],
    [15871,"2021-12-07T06:38:43","15,07","32,06"],
    [15872,"2021-12-07T06:38:48","14,72","32,06"],
    [15873,"2021-12-07T06:40:44","17,68","30,22"],
    [15874,"2021-12-07T06:40:48","20,31","30,22"],
    [15875,"2021-12-07T06:42:45","14,95","36,85"],
    [15876,"2021-12-07T06:42:49","13,53","36,85"],
    [15877,"2021-12-07T06:44:48","17,78","28,39"],
    [15878,"2021-12-07T06:44:52","18,74","28,39"],
    [15879,"2021-12-07T06:46:50","16,75","24,28"],
    [15880,"2021-12-07T06:46:54","16,72","24,28"],
    [15881,"2021-12-07T06:48:50","16,82","25,41"],
    [15882,"2021-12-07T06:48:55","17,58","20,44"],
    [15883,"2021-12-07T06:50:46","19,28","29,62"],
    [15884,"2021-12-07T06:50:58","18,98","37,73"],
    [15885,"2021-12-07T06:52:50","20,53","19,94"],
    [15886,"2021-12-07T06:53:00","17,7","30,71"],
    [15887,"2021-12-07T06:55:03","17,69","28,03"],
    [15888,"2021-12-07T06:55:06","20,25","28,03"],
    [15889,"2021-12-07T06:57:04","17,39","28,03"],
    [15890,"2021-12-07T06:57:11","18,77","28,53"],
    [15891,"2021-12-07T06:59:08","17,76","21,08"],
    [15892,"2021-12-07T06:59:11","17,39","21,08"],
    [15893,"2021-12-07T07:01:06","18","29,18"],
    [15894,"2021-12-07T07:01:13","18,61","29,18"],
    [15895,"2021-12-07T07:03:17","18,69","16,17"],
    [15896,"2021-12-07T07:03:23","18,81","26,2"],
    [15897,"2021-12-07T07:05:20","17,36","22,2"],
    [15898,"2021-12-07T07:05:27","15,03","21,64"],
    [15899,"2021-12-07T07:07:22","18,88","26,3"],
    [15900,"2021-12-07T07:07:28","19,02","31,67"],
    [15901,"2021-12-07T07:09:27","15,07","8,68"],
    [15902,"2021-12-07T07:09:30","17,13","18,82"],
    [15903,"2021-12-07T07:11:29","12,52","25,38"],
    [15904,"2021-12-07T07:11:32","12,18","15,88"],
    [15905,"2021-12-07T07:13:26","17,51","19,81"],
    [15906,"2021-12-07T07:13:34","22,89","17,12"],
    [15907,"2021-12-07T07:15:33","15,78","22,3"],
    [15908,"2021-12-07T07:15:38","14,69","14,92"],
    [15909,"2021-12-07T07:17:36","19,28","21,01"],
    [15910,"2021-12-07T07:17:43","16,85","22,06"],
    [15911,"2021-12-07T07:19:43","16,1","17,1"],
    [15912,"2021-12-07T07:19:51","12,56","36,06"],
    [15913,"2021-12-07T07:21:49","16,26","17,58"],
    [15914,"2021-12-07T07:21:54","16,21","14,3"],
    [15915,"2021-12-07T07:23:52","11,9","28,09"],
    [15916,"2021-12-07T07:23:55","11,42","27,92"],
    [15917,"2021-12-07T07:25:52","17,6","40,57"],
    [15918,"2021-12-07T07:25:56","14,8","40,82"],
    [15919,"2021-12-07T07:27:55","16,52","39,27"],
    [15920,"2021-12-07T07:27:58","17,24","38,53"],
    [15921,"2021-12-07T07:29:56","14,64","34,58"],
    [15922,"2021-12-07T07:29:59","15,75","24,02"],
    [15923,"2021-12-07T07:31:56","16,77","30,32"],
    [15924,"2021-12-07T07:32:02","17,77","28,41"],
    [15925,"2021-12-07T07:33:57","13,92","23,81"],
    [15926,"2021-12-07T07:34:02","16,07","26,5"],
    [15927,"2021-12-07T07:36:01","19,24","18,04"],
    [15928,"2021-12-07T07:36:05","20,32","27,68"],
    [15929,"2021-12-07T07:38:03","17,39","12,05"],
    [15930,"2021-12-07T07:38:08","17,22","17,37"],
    [15931,"2021-12-07T07:40:05","18,63","27,58"],
    [15932,"2021-12-07T07:40:09","18,46","23,35"],
    [15933,"2021-12-07T07:42:08","19,74","23,12"],
    [15934,"2021-12-07T07:42:11","18,74","16,35"],
    [15935,"2021-12-07T07:44:10","18,55","25,94"],
    [15936,"2021-12-07T07:44:13","18,27","20,7"],
    [15937,"2021-12-07T07:46:11","18,93","26,64"],
    [15938,"2021-12-07T07:46:16","18,7","19,52"],
    [15939,"2021-12-07T07:48:12","17,23","20,11"],
    [15940,"2021-12-07T07:48:17","19,48","30,02"],
    [15941,"2021-12-07T07:50:13","21,03","21,01"],
    [15942,"2021-12-07T07:50:18","20,31","18,51"],
    [15943,"2021-12-07T07:52:17","19,99","10,18"],
    [15944,"2021-12-07T07:52:25","18,99","27,33"],
    [15945,"2021-12-07T07:54:25","15,18","28,16"],
    [15946,"2021-12-07T07:54:28","15,81","33,9"],
    [15947,"2021-12-07T07:56:26","19,42","21,01"],
    [15948,"2021-12-07T07:56:30","15,25","22,28"],
    [15949,"2021-12-07T07:58:27","20,25","23,53"],
    [15950,"2021-12-07T07:58:33","17,31","40,93"],
    [15951,"2021-12-07T08:00:31","17,13","33,48"],
    [15952,"2021-12-07T08:00:37","18,25","35,15"],
    [15953,"2021-12-07T08:02:33","20,34","20,12"],
    [15954,"2021-12-07T08:02:39","18,39","24,64"],
    [15955,"2021-12-07T08:04:36","18,81","24,64"],
    [15956,"2021-12-07T08:04:42","19,41","24,52"],
    [15957,"2021-12-07T08:06:39","17,1","20,22"],
    [15958,"2021-12-07T08:06:43","16,43","19,95"],
    [15959,"2021-12-07T08:08:43","14,01","20,81"],
    [15960,"2021-12-07T08:08:46","13,93","10,25"],
    [15961,"2021-12-07T08:10:44","18,98","31,48"],
    [15962,"2021-12-07T08:10:48","17,5","22,19"],
    [15963,"2021-12-07T08:12:44","16,3","31,6"],
    [15964,"2021-12-07T08:12:50","15,85","21,06"],
    [15965,"2021-12-07T08:14:49","15,91","32,97"],
    [15966,"2021-12-07T08:14:52","17,39","30,11"],
    [15967,"2021-12-07T08:16:51","15,52","16,13"],
    [15968,"2021-12-07T08:16:54","16,45","20,53"],
    [15969,"2021-12-07T08:18:54","10,64","12,51"],
    [15970,"2021-12-07T08:18:57","18,1","6,53"],
    [15971,"2021-12-07T08:20:53","18,79","10,8"],
    [15972,"2021-12-07T08:20:58","18,9","10,98"],
    [15973,"2021-12-07T08:22:56","14,57","12,48"],
    [15974,"2021-12-07T08:23:01","16,59","12,78"],
    [15975,"2021-12-07T08:24:58","13,49","22,71"],
    [15976,"2021-12-07T08:25:01","16,46","9,39"],
    [15977,"2021-12-07T08:26:54","14,31","360"],
    [15978,"2021-12-07T08:27:02","13,44","229,39"],
    [15979,"2021-12-07T08:28:59","16,27","26,95"],
    [15980,"2021-12-07T08:29:05","16,51","15,85"],
    [15981,"2021-12-07T08:31:02","12,01","8,68"],
    [15982,"2021-12-07T08:31:07","12,89","20,82"],
    [15983,"2021-12-07T08:33:06","15,64","23,98"],
    [15984,"2021-12-07T08:33:10","15,23","24,18"],
    [15985,"2021-12-07T08:35:07","16,6","20,08"],
    [15986,"2021-12-07T08:35:11","15,5","22,92"],
    [15987,"2021-12-07T08:37:05","17,23","16,57"],
    [15988,"2021-12-07T08:37:11","15,05","353,69"],
    [15989,"2021-12-07T08:39:11","14,64","358,06"],
    [15990,"2021-12-07T08:39:17","14,7","356,56"],
    [15991,"2021-12-07T08:41:13","15,8","356,56"],
    [15992,"2021-12-07T08:41:21","14,15","356,07"],
    [15993,"2021-12-07T08:43:16","14,38","360"],
    [15994,"2021-12-07T08:43:21","15,42","295,26"],
    [15995,"2021-12-07T08:45:21","13,53","62,53"],
    [15996,"2021-12-07T08:45:26","12,51","327,48"],
    [15997,"2021-12-07T08:47:24","11,75","15,21"],
    [15998,"2021-12-07T08:47:27","12,03","15,21"],
    [15999,"2021-12-07T08:49:27","12,16","360"],
    [16000,"2021-12-07T08:49:30","11,51","360"],
    [16001,"2021-12-07T08:51:29","11,05","358,9"],
    [16002,"2021-12-07T08:51:35","15,33","8,49"],
    [16003,"2021-12-07T08:53:32","9,55","308,64"],
    [16004,"2021-12-07T08:53:36","10,35","350,43"],
    [16005,"2021-12-07T08:55:31","11,51","357,1"],
    [16006,"2021-12-07T08:55:38","14,92","354,1"],
    [16007,"2021-12-07T08:57:38","10,78","344,88"],
    [16008,"2021-12-07T08:57:41","12,92","344,88"],
    [16009,"2021-12-07T08:59:40","11,29","360"],
    [16010,"2021-12-07T08:59:43","8,66","360"],
    [16011,"2021-12-07T09:01:37","13,08","344,45"],
    [16012,"2021-12-07T09:01:44","13,05","344,45"],
    [16013,"2021-12-07T09:03:40","11,24","347,72"],
    [16014,"2021-12-07T09:03:44","12,05","347,72"],
    [16015,"2021-12-07T09:05:44","8,42","353,28"],
    [16016,"2021-12-07T09:05:47","9,52","353,28"],
    [16017,"2021-12-07T09:07:46","11,64","344,42"],
    [16018,"2021-12-07T09:07:49","13,82","344,42"],
    [16019,"2021-12-07T09:09:43","13,03","342,31"],
    [16020,"2021-12-07T09:09:53","11,89","342,31"],
    [16021,"2021-12-07T09:11:48","13,06","343,55"],
    [16022,"2021-12-07T09:11:54","11","343,55"],
    [16023,"2021-12-07T09:13:54","13,28","333,16"],
    [16024,"2021-12-07T09:13:59","12,95","333,16"],
    [16025,"2021-12-07T09:15:57","10,31","352,67"],
    [16026,"2021-12-07T09:16:04","8,09","352,67"],
    [16027,"2021-12-07T09:18:02","8,92","309,81"],
    [16028,"2021-12-07T09:18:05","8,79","309,81"],
    [16029,"2021-12-07T09:20:02","11,61","283,82"],
    [16030,"2021-12-07T09:20:06","13,1","283,82"],
    [16031,"2021-12-07T09:22:04","14,64","353,3"],
    [16032,"2021-12-07T09:22:07","10,02","353,3"],
    [16033,"2021-12-07T09:24:06","12,56","346,9"],
    [16034,"2021-12-07T09:24:10","11,33","346,9"],
    [16035,"2021-12-07T09:26:09","10,19","316,75"],
    [16036,"2021-12-07T09:26:12","9,77","316,75"],
    [16037,"2021-12-07T09:28:09","9,61","330,89"],
    [16038,"2021-12-07T09:28:12","10,06","330,89"],
    [16039,"2021-12-07T09:30:16","10,05","329,04"],
    [16040,"2021-12-07T09:30:22","12,27","329,04"],
    [16041,"2021-12-07T09:32:18","13,94","324,51"],
    [16042,"2021-12-07T09:32:25","14,96","324,51"],
    [16043,"2021-12-07T09:34:18","12,52","314,31"],
    [16044,"2021-12-07T09:34:31","13,31","314,31"],
    [16045,"2021-12-07T09:36:30","9,65","332,91"],
    [16046,"2021-12-07T09:36:35","8,73","319,31"],
    [16047,"2021-12-07T09:38:29","13,43","360"],
    [16048,"2021-12-07T09:38:39","10,3","320,54"],
    [16049,"2021-12-07T09:40:38","11,2","313,44"],
    [16050,"2021-12-07T09:40:41","16,64","313,44"],
    [16051,"2021-12-07T09:42:40","12,44","303,68"],
    [16052,"2021-12-07T09:42:43","12,83","311,98"],
    [16053,"2021-12-07T09:44:42","16,06","324,57"],
    [16054,"2021-12-07T09:44:45","13,34","324,57"],
    [16055,"2021-12-07T09:46:44","12,49","290,96"],
    [16056,"2021-12-07T09:46:47","11,84","290,96"],
    [16057,"2021-12-07T09:48:45","9,5","299,32"],
    [16058,"2021-12-07T09:48:52","10,6","299,32"],
    [16059,"2021-12-07T09:50:48","12,87","342,49"],
    [16060,"2021-12-07T09:50:52","11,1","342,49"],
    [16061,"2021-12-07T09:52:48","11,8","316,93"],
    [16062,"2021-12-07T09:52:52","10,13","316,93"],
    [16063,"2021-12-07T09:54:50","16,38","349,05"],
    [16064,"2021-12-07T09:54:55","15,44","349,05"],
    [16065,"2021-12-07T09:56:52","14,62","339,3"],
    [16066,"2021-12-07T09:56:58","11,77","339,3"],
    [16067,"2021-12-07T09:58:56","14,42","316,77"],
    [16068,"2021-12-07T09:59:00","14,33","316,77"],
    [16069,"2021-12-07T10:00:59","11,07","344"],
    [16070,"2021-12-07T10:01:04","11,81","344"],
    [16071,"2021-12-07T10:03:03","14,99","348,24"],
    [16072,"2021-12-07T10:03:07","15,62","348,24"],
    [16073,"2021-12-07T10:05:05","16,91","337,07"],
    [16074,"2021-12-07T10:05:10","15,94","337,07"],
    [16075,"2021-12-07T10:07:09","9,14","351,75"],
    [16076,"2021-12-07T10:07:13","9,34","351,75"],
    [16077,"2021-12-07T10:09:11","9,5","338,63"],
    [16078,"2021-12-07T10:09:14","12,27","338,63"],
    [16079,"2021-12-07T10:11:12","14,59","348,78"],
    [16080,"2021-12-07T10:11:17","13,18","348,78"],
    [16081,"2021-12-07T10:13:14","14,01","344,74"],
    [16082,"2021-12-07T10:13:18","12,39","344,74"],
    [16083,"2021-12-07T10:15:17","10","341,05"],
    [16084,"2021-12-07T10:15:22","12,28","341,05"],
    [16085,"2021-12-07T10:17:17","15,89","330,18"],
    [16086,"2021-12-07T10:17:22","17,52","330,18"],
    [16087,"2021-12-07T10:19:18","13,86","342,87"],
    [16088,"2021-12-07T10:19:23","13,74","342,87"],
    [16089,"2021-12-07T10:21:20","12,86","329,87"],
    [16090,"2021-12-07T10:21:25","9,47","329,87"],
    [16091,"2021-12-07T10:23:22","10,16","345,73"],
    [16092,"2021-12-07T10:23:26","10,77","345,73"],
    [16093,"2021-12-07T10:25:24","13,37","340,07"],
    [16094,"2021-12-07T10:25:29","13,11","340,07"],
    [16095,"2021-12-07T10:27:26","15,76","350,27"],
    [16096,"2021-12-07T10:27:30","14,66","350,27"],
    [16097,"2021-12-07T10:29:27","9,55","334,43"],
    [16098,"2021-12-07T10:29:32","12,34","334,43"],
    [16099,"2021-12-07T10:31:20","10,97","338,05"],
    [16100,"2021-12-07T10:31:32","9,39","338,05"],
    [16101,"2021-12-07T10:33:29","11,75","344,89"],
    [16102,"2021-12-07T10:33:33","12,11","344,89"],
    [16103,"2021-12-07T10:35:31","12,87","349,56"],
    [16104,"2021-12-07T10:35:35","14,43","349,56"],
    [16105,"2021-12-07T10:37:35","8,73","348,01"],
    [16106,"2021-12-07T10:37:39","10,1","348,01"],
    [16107,"2021-12-07T10:39:31","9,46","321,68"],
    [16108,"2021-12-07T10:39:40","9,87","321,68"],
    [16109,"2021-12-07T10:41:32","10,1","358,91"],
    [16110,"2021-12-07T10:41:43","11,65","358,91"],
    [16111,"2021-12-07T10:43:42","11,36","329,72"],
    [16112,"2021-12-07T10:43:45","12,1","329,72"],
    [16113,"2021-12-07T10:45:32","11,49","345,2"],
    [16114,"2021-12-07T10:45:47","14,07","345,2"],
    [16115,"2021-12-07T10:47:35","13,96","342,95"],
    [16116,"2021-12-07T10:47:47","9,85","342,95"],
    [16117,"2021-12-07T10:49:46","10,78","340,11"],
    [16118,"2021-12-07T10:49:52","11,48","340,11"],
    [16119,"2021-12-07T10:51:50","12,96","351,35"],
    [16120,"2021-12-07T10:51:53","12,47","351,35"],
    [16121,"2021-12-07T10:53:49","11,75","344,05"],
    [16122,"2021-12-07T10:53:53","12,27","344,05"],
    [16123,"2021-12-07T10:55:52","11,09","335,94"],
    [16124,"2021-12-07T10:55:57","8,84","335,94"],
    [16125,"2021-12-07T10:57:59","8,91","344,62"],
    [16126,"2021-12-07T10:58:02","9,58","344,62"],
    [16127,"2021-12-07T11:00:02","11,06","330,07"],
    [16128,"2021-12-07T11:00:06","10,39","330,07"],
    [16129,"2021-12-07T11:02:06","8,88","344,75"],
    [16130,"2021-12-07T11:02:09","10,16","344,75"],
    [16131,"2021-12-07T11:04:06","11,22","341,81"],
    [16132,"2021-12-07T11:04:09","5,83","341,81"],
    [16133,"2021-12-07T11:06:08","9,95","337,52"],
    [16134,"2021-12-07T11:06:12","9,79","337,52"],
    [16135,"2021-12-07T11:08:08","9,39","340,7"],
    [16136,"2021-12-07T11:08:15","7,32","340,7"],
    [16137,"2021-12-07T11:10:10","9,86","308,73"],
    [16138,"2021-12-07T11:10:15","9,32","308,73"],
    [16139,"2021-12-07T11:12:14","8,12","314,59"],
    [16140,"2021-12-07T11:12:19","9,09","314,59"],
    [16141,"2021-12-07T11:14:18","10,65","329,2"],
    [16142,"2021-12-07T11:14:25","9,78","329,2"],
    [16143,"2021-12-07T11:16:21","9,77","319,2"],
    [16144,"2021-12-07T11:16:27","10,4","319,2"],
    [16145,"2021-12-07T11:18:25","7,97","308,14"],
    [16146,"2021-12-07T11:18:28","6,32","308,14"],
    [16147,"2021-12-07T11:20:27","10,97","315,99"],
    [16148,"2021-12-07T11:20:32","8,28","315,99"],
    [16149,"2021-12-07T11:22:28","8,28","320,38"],
    [16150,"2021-12-07T11:22:34","9,34","320,38"],
    [16151,"2021-12-07T11:24:33","12,31","336,7"],
    [16152,"2021-12-07T11:24:36","11,8","336,7"],
    [16153,"2021-12-07T11:26:35","12,48","353,25"],
    [16154,"2021-12-07T11:26:39","11,59","353,25"],
    [16155,"2021-12-07T11:28:38","12,07","351,67"],
    [16156,"2021-12-07T11:28:41","11,89","351,67"],
    [16157,"2021-12-07T11:30:40","14,89","358,29"],
    [16158,"2021-12-07T11:30:43","15,04","358,29"],
    [16159,"2021-12-07T11:32:45","15,08","354,14"],
    [16160,"2021-12-07T11:32:50","14,75","354,14"],
    [16161,"2021-12-07T11:34:50","15,65","360"],
    [16162,"2021-12-07T11:34:55","15,15","360"],
    [16163,"2021-12-07T11:36:54","12,9","9,49"],
    [16164,"2021-12-07T11:36:58","12,73","9,49"],
    [16165,"2021-12-07T11:38:57","12,68","11,47"],
    [16166,"2021-12-07T11:39:00","14,63","11,47"],
    [16167,"2021-12-07T11:40:59","12,58","347,11"],
    [16168,"2021-12-07T11:41:03","12,89","347,11"],
    [16169,"2021-12-07T11:43:00","10,53","350,5"],
    [16170,"2021-12-07T11:43:06","11,11","350,5"],
    [16171,"2021-12-07T11:45:04","10,52","18,04"],
    [16172,"2021-12-07T11:45:07","9,46","18,04"],
    [16173,"2021-12-07T11:47:06","9,71","360"],
    [16174,"2021-12-07T11:47:10","10,68","360"],
    [16175,"2021-12-07T11:49:07","6,56","352,45"],
    [16176,"2021-12-07T11:49:14","9,04","352,45"],
    [16177,"2021-12-07T11:51:15","9,07","354,18"],
    [16178,"2021-12-07T11:51:22","9,17","354,18"],
    [16179,"2021-12-07T11:53:21","8,73","5,76"],
    [16180,"2021-12-07T11:53:24","9,05","5,76"],
    [16181,"2021-12-07T11:55:23","8,24","4,63"],
    [16182,"2021-12-07T11:55:26","7,42","4,63"],
    [16183,"2021-12-07T11:57:24","9,29","7,1"],
    [16184,"2021-12-07T11:57:29","10,53","7,1"],
    [16185,"2021-12-07T11:59:26","6,2","18,52"],
    [16186,"2021-12-07T11:59:29","5,36","18,52"],
    [16187,"2021-12-07T12:01:25","6,46","35,45"],
    [16188,"2021-12-07T12:01:30","7,42","35,45"],
    [16189,"2021-12-07T12:03:30","4,84","23,59"],
    [16190,"2021-12-07T12:03:35","6,63","23,59"],
    [16191,"2021-12-07T12:05:33","5,52","44,39"],
    [16192,"2021-12-07T12:05:36","6,51","44,39"],
    [16193,"2021-12-07T12:07:34","4,98","31,11"],
    [16194,"2021-12-07T12:07:39","4,81","31,11"],
    [16195,"2021-12-07T12:09:36","6,2","73,46"],
    [16196,"2021-12-07T12:09:40","6,4","73,46"],
    [16197,"2021-12-07T12:11:33","6,72","39,06"],
    [16198,"2021-12-07T12:11:41","6,82","39,06"],
    [16199,"2021-12-07T12:13:44","6,86","59,71"],
    [16200,"2021-12-07T12:13:48","6,56","59,71"],
    [16201,"2021-12-07T12:15:45","7,62","47,34"],
    [16202,"2021-12-07T12:15:51","8,11","47,34"],
    [16203,"2021-12-07T12:17:49","7,81","35,76"],
    [16204,"2021-12-07T12:17:53","7,41","35,76"],
    [16205,"2021-12-07T12:19:53","7,37","26,09"],
    [16206,"2021-12-07T12:19:57","7,87","26,09"],
    [16207,"2021-12-07T12:21:56","7,8","27,18"],
    [16208,"2021-12-07T12:22:00","9,1","27,18"],
    [16209,"2021-12-07T12:23:57","10,84","24,97"],
    [16210,"2021-12-07T12:24:00","11,27","24,97"],
    [16211,"2021-12-07T12:25:58","10,39","20,31"],
    [16212,"2021-12-07T12:26:02","10,33","20,31"],
    [16213,"2021-12-07T12:28:01","8,12","25,25"],
    [16214,"2021-12-07T12:28:05","10","25,25"],
    [16215,"2021-12-07T12:30:02","10,45","29,69"],
    [16216,"2021-12-07T12:30:07","10,11","29,69"],
    [16217,"2021-12-07T12:32:06","8,3","39,2"],
    [16218,"2021-12-07T12:32:12","9,58","39,2"],
    [16219,"2021-12-07T12:34:09","8,41","25,26"],
    [16220,"2021-12-07T12:34:13","9,82","25,26"],
    [16221,"2021-12-07T12:36:09","8","21,57"],
    [16222,"2021-12-07T12:36:17","8,91","21,57"],
    [16223,"2021-12-07T12:38:18","8,89","30,61"],
    [16224,"2021-12-07T12:38:21","10,05","30,61"],
    [16225,"2021-12-07T12:40:20","9,52","33,2"],
    [16226,"2021-12-07T12:40:27","10,17","33,2"],
    [16227,"2021-12-07T12:42:26","7,65","37,76"],
    [16228,"2021-12-07T12:42:31","9,2","37,76"],
    [16229,"2021-12-07T12:44:30","6,98","43,34"],
    [16230,"2021-12-07T12:44:34","6,24","43,34"],
    [16231,"2021-12-07T12:46:32","7,05","27,15"],
    [16232,"2021-12-07T12:46:44","6,42","27,15"],
    [16233,"2021-12-07T12:48:44","6,5","15,66"],
    [16234,"2021-12-07T12:48:47","8,06","15,66"],
    [16235,"2021-12-07T12:50:46","6,4","12,23"],
    [16236,"2021-12-07T12:50:49","6,59","12,23"],
    [16237,"2021-12-07T12:52:47","7,06","7,7"],
    [16238,"2021-12-07T12:52:50","8,14","7,7"],
    [16239,"2021-12-07T12:54:49","4,66","36,6"],
    [16240,"2021-12-07T12:54:52","4,99","36,6"],
    [16241,"2021-12-07T12:56:51","7,04","360"],
    [16242,"2021-12-07T12:56:55","7,72","360"],
    [16243,"2021-12-07T12:58:52","5,19","25,58"],
    [16244,"2021-12-07T12:58:55","6,19","25,58"],
    [16245,"2021-12-07T13:00:54","4,6","27,48"],
    [16246,"2021-12-07T13:00:57","5,21","27,48"],
    [16247,"2021-12-07T13:02:54","4,41","17,05"],
    [16248,"2021-12-07T13:02:59","3,82","17,05"],
    [16249,"2021-12-07T13:04:49","3,59","36,71"],
    [16250,"2021-12-07T13:04:59","3,3","36,71"],
    [16251,"2021-12-07T13:06:57","3,94","217,49"],
    [16252,"2021-12-07T13:07:00","3,93","217,49"],
    [16253,"2021-12-07T13:08:55","5,34","224,19"],
    [16254,"2021-12-07T13:09:08","5,77","224,19"],
    [16255,"2021-12-07T13:11:17","5,83","231,65"],
    [16256,"2021-12-07T13:11:23","6,03","231,65"],
    [16257,"2021-12-07T13:13:23","5,67","239,62"],
    [16258,"2021-12-07T13:13:34","5,16","239,62"],
    [16259,"2021-12-07T13:15:31","3,95","250,47"],
    [16260,"2021-12-07T13:15:36","3,99","250,47"],
    [16261,"2021-12-07T13:17:37","3,96","252,32"],
    [16262,"2021-12-07T13:17:44","5,31","252,32"],
    [16263,"2021-12-07T13:19:43","4,25","227,26"],
    [16264,"2021-12-07T13:19:47","4,86","227,26"],
    [16265,"2021-12-07T13:21:44","4,41","189,34"],
    [16266,"2021-12-07T13:21:53","4,68","189,34"],
    [16267,"2021-12-07T13:23:50","7,28","150,1"],
    [16268,"2021-12-07T13:23:55","7,23","150,1"],
    [16269,"2021-12-07T13:26:00","7,17","147,06"],
    [16270,"2021-12-07T13:26:04","7,12","147,06"],
    [16271,"2021-12-07T13:28:04","5,74","130,15"],
    [16272,"2021-12-07T13:28:09","5,92","130,15"],
    [16273,"2021-12-07T13:30:09","4,94","109,89"],
    [16274,"2021-12-07T13:30:15","5,03","109,89"],
    [16275,"2021-12-07T13:32:11","3,32","118,44"],
    [16276,"2021-12-07T13:32:16","3,77","118,44"],
    [16277,"2021-12-07T13:34:14","5,15","168,92"],
    [16278,"2021-12-07T13:34:18","4,8","168,92"],
    [16279,"2021-12-07T13:36:16","4,35","240,63"],
    [16280,"2021-12-07T13:36:20","3,98","240,63"],
    [16281,"2021-12-07T13:38:20","4,07","194,4"],
    [16282,"2021-12-07T13:38:23","4,91","194,4"],
    [16283,"2021-12-07T13:40:22","3,66","156,12"],
    [16284,"2021-12-07T13:40:25","3,75","156,12"],
    [16285,"2021-12-07T13:42:22","4,2","118,35"],
    [16286,"2021-12-07T13:42:26","3,99","118,35"],
    [16287,"2021-12-07T13:44:24","5,27","80,41"],
    [16288,"2021-12-07T13:44:29","5,12","80,41"],
    [16289,"2021-12-07T13:46:27","6,22","70,53"],
    [16290,"2021-12-07T13:46:31","6,66","70,53"],
    [16291,"2021-12-07T13:48:29","6","63,67"],
    [16292,"2021-12-07T13:48:33","6,85","63,67"],
    [16293,"2021-12-07T13:50:29","5,63","60,33"],
    [16294,"2021-12-07T13:50:35","5,99","60,33"],
    [16295,"2021-12-07T13:52:33","6,88","52,03"],
    [16296,"2021-12-07T13:52:36","6,5","52,03"],
    [16297,"2021-12-07T13:54:32","8,3","39,01"],
    [16298,"2021-12-07T13:54:37","8,28","39,01"],
    [16299,"2021-12-07T13:56:33","8,53","30,6"],
    [16300,"2021-12-07T13:56:41","7,79","30,6"],
    [16301,"2021-12-07T13:58:37","8,87","32,72"],
    [16302,"2021-12-07T13:58:43","9,71","32,72"],
    [16303,"2021-12-07T14:00:39","10,51","27,77"],
    [16304,"2021-12-07T14:00:44","10,53","27,77"],
    [16305,"2021-12-07T14:02:41","8,73","28,8"],
    [16306,"2021-12-07T14:02:44","8,24","28,8"],
    [16307,"2021-12-07T14:04:43","8,73","23,75"],
    [16308,"2021-12-07T14:04:48","9,22","23,75"],
    [16309,"2021-12-07T14:06:47","8,86","29,15"],
    [16310,"2021-12-07T14:06:53","6,17","29,15"],
    [16311,"2021-12-07T14:08:49","9,71","26,99"],
    [16312,"2021-12-07T14:08:54","9,5","26,99"],
    [16313,"2021-12-07T14:10:52","9,73","22,71"],
    [16314,"2021-12-07T14:10:59","9,63","22,71"],
    [16315,"2021-12-07T14:12:58","9,39","14,54"],
    [16316,"2021-12-07T14:13:01","8,15","14,54"],
    [16317,"2021-12-07T14:15:00","7,83","84,98"],
    [16318,"2021-12-07T14:15:03","8,37","84,98"],
    [16319,"2021-12-07T14:16:57","8,84","18,11"],
    [16320,"2021-12-07T14:17:06","8,6","18,11"],
    [16321,"2021-12-07T14:19:05","8,81","33,54"],
    [16322,"2021-12-07T14:19:11","7,45","33,54"],
    [16323,"2021-12-07T14:21:07","9,33","20,44"],
    [16324,"2021-12-07T14:21:13","10,27","20,44"],
    [16325,"2021-12-07T14:23:11","9,65","29,89"],
    [16326,"2021-12-07T14:23:17","9,29","29,89"],
    [16327,"2021-12-07T14:25:16","10,3","31,53"],
    [16328,"2021-12-07T14:25:19","11,03","31,53"],
    [16329,"2021-12-07T14:27:19","11,86","360"],
    [16330,"2021-12-07T14:27:22","10,26","360"],
    [16331,"2021-12-07T14:29:25","10,35","19,74"],
    [16332,"2021-12-07T14:29:28","8,49","19,74"],
    [16333,"2021-12-07T14:31:25","9,39","24,81"],
    [16334,"2021-12-07T14:31:30","9,72","24,81"],
    [16335,"2021-12-07T14:33:27","7,77","6,48"],
    [16336,"2021-12-07T14:33:33","8,77","6,48"],
    [16337,"2021-12-07T14:35:36","8,83","9,11"],
    [16338,"2021-12-07T14:35:39","9,19","9,11"],
    [16339,"2021-12-07T14:37:38","6,97","346,37"],
    [16340,"2021-12-07T14:37:41","7,01","346,37"],
    [16341,"2021-12-07T14:39:38","8,93","360"],
    [16342,"2021-12-07T14:39:42","9,97","360"],
    [16343,"2021-12-07T14:41:42","8,69","333,02"],
    [16344,"2021-12-07T14:41:46","7,93","333,02"],
    [16345,"2021-12-07T14:43:39","9,81","38,2"],
    [16346,"2021-12-07T14:43:48","11,73","38,2"],
    [16347,"2021-12-07T14:45:46","7,82","8,17"],
    [16348,"2021-12-07T14:45:49","7,93","8,17"],
    [16349,"2021-12-07T14:47:48","11,09","6,33"],
    [16350,"2021-12-07T14:47:53","11,16","6,33"],
    [16351,"2021-12-07T14:49:51","9,75","21,76"],
    [16352,"2021-12-07T14:49:58","9,66","21,76"],
    [16353,"2021-12-07T14:51:54","10,24","88,35"],
    [16354,"2021-12-07T14:51:59","7,44","88,35"],
    [16355,"2021-12-07T14:53:59","9,29","19,18"],
    [16356,"2021-12-07T14:54:05","8,68","19,18"],
    [16357,"2021-12-07T14:56:03","9","10,77"],
    [16358,"2021-12-07T14:56:07","8,39","10,77"],
    [16359,"2021-12-07T14:58:01","5,98","4,58"],
    [16360,"2021-12-07T14:58:07","6,57","4,58"],
    [16361,"2021-12-07T15:00:03","6,27","321,22"],
    [16362,"2021-12-07T15:00:10","7,36","321,22"],
    [16363,"2021-12-07T15:02:08","5,89","19,5"],
    [16364,"2021-12-07T15:02:13","5,4","19,5"],
    [16365,"2021-12-07T15:04:09","4,02","29,16"],
    [16366,"2021-12-07T15:04:15","4","29,16"],
    [16367,"2021-12-07T15:06:13","4,94","31,66"],
    [16368,"2021-12-07T15:06:16","4,12","31,66"],
    [16369,"2021-12-07T15:08:09","5,67","47,47"],
    [16370,"2021-12-07T15:08:17","5,04","47,47"],
    [16371,"2021-12-07T15:10:16","5,75","60,65"],
    [16372,"2021-12-07T15:10:20","5,35","60,65"],
    [16373,"2021-12-07T15:12:17","6,22","58,49"],
    [16374,"2021-12-07T15:12:21","6,5","58,49"],
    [16375,"2021-12-07T15:14:18","3,88","44,89"],
    [16376,"2021-12-07T15:14:22","4,12","44,89"],
    [16377,"2021-12-07T15:16:17","3,32","115,07"],
    [16378,"2021-12-07T15:16:23","2,76","115,07"],
    [16379,"2021-12-07T15:18:18","5,5","100,28"],
    [16380,"2021-12-07T15:18:23","5,64","100,28"],
    [16381,"2021-12-07T15:20:19","6,54","63,51"],
    [16382,"2021-12-07T15:20:23","6,35","63,51"],
    [16383,"2021-12-07T15:22:19","6,93","50,43"],
    [16384,"2021-12-07T15:22:23","7,31","50,43"],
    [16385,"2021-12-07T15:24:20","7,37","38,34"],
    [16386,"2021-12-07T15:24:27","7,17","38,34"],
    [16387,"2021-12-07T15:26:23","8,31","29,29"],
    [16388,"2021-12-07T15:26:28","7,91","29,29"],
    [16389,"2021-12-07T15:28:26","8,81","40,09"],
    [16390,"2021-12-07T15:28:32","8,99","40,09"],
    [16391,"2021-12-07T15:30:30","9,2","30,29"],
    [16392,"2021-12-07T15:30:36","9,45","30,29"],
    [16393,"2021-12-07T15:32:33","9,62","35,26"],
    [16394,"2021-12-07T15:32:37","9,75","35,26"],
    [16395,"2021-12-07T15:34:33","10,03","48,87"],
    [16396,"2021-12-07T15:34:39","10,13","48,87"],
    [16397,"2021-12-07T15:36:36","9,16","53,85"],
    [16398,"2021-12-07T15:36:41","8,81","53,85"],
    [16399,"2021-12-07T15:38:37","11,17","48,86"],
    [16400,"2021-12-07T15:38:43","10,61","48,86"],
    [16401,"2021-12-07T15:40:37","10,54","47,77"],
    [16402,"2021-12-07T15:40:43","9,73","47,77"],
    [16403,"2021-12-07T15:42:42","9,79","42,99"],
    [16404,"2021-12-07T15:42:45","9,94","42,99"],
    [16405,"2021-12-07T15:44:44","11,84","28,37"],
    [16406,"2021-12-07T15:44:47","11,86","28,37"],
    [16407,"2021-12-07T15:46:50","11,9","30,07"],
    [16408,"2021-12-07T15:46:57","11,14","30,07"],
    [16409,"2021-12-07T15:48:55","10,52","20,33"],
    [16410,"2021-12-07T15:49:01","10,9","20,33"],
    [16411,"2021-12-07T15:50:58","10,22","35,21"],
    [16412,"2021-12-07T15:51:02","14,75","35,21"],
    [16413,"2021-12-07T15:52:59","9,37","47,04"],
    [16414,"2021-12-07T15:53:04","9,36","47,04"],
    [16415,"2021-12-07T15:54:59","10,25","45,19"],
    [16416,"2021-12-07T15:55:06","8,21","45,19"],
    [16417,"2021-12-07T15:57:02","9,79","32,18"],
    [16418,"2021-12-07T15:57:08","10,58","32,18"],
    [16419,"2021-12-07T15:59:05","8,93","38,65"],
    [16420,"2021-12-07T15:59:09","9,01","38,65"],
    [16421,"2021-12-07T16:01:08","9,75","45,87"],
    [16422,"2021-12-07T16:01:13","9,92","45,87"],
    [16423,"2021-12-07T16:03:13","8,61","33,7"],
    [16424,"2021-12-07T16:03:18","8,87","33,7"],
    [16425,"2021-12-07T16:05:17","7,44","19,91"],
    [16426,"2021-12-07T16:05:20","7,64","19,91"],
    [16427,"2021-12-07T16:07:15","11,18","27,25"],
    [16428,"2021-12-07T16:07:20","8,47","27,25"],
    [16429,"2021-12-07T16:09:18","10,66","14,94"],
    [16430,"2021-12-07T16:09:22","10,26","14,94"],
    [16431,"2021-12-07T16:11:22","5,9","32,2"],
    [16432,"2021-12-07T16:11:26","7,26","32,2"],
    [16433,"2021-12-07T16:13:25","7,43","11,67"],
    [16434,"2021-12-07T16:13:32","9,7","11,67"],
    [16435,"2021-12-07T16:15:30","7,54","9,35"],
    [16436,"2021-12-07T16:15:35","8,29","9,35"],
    [16437,"2021-12-07T16:17:34","8,53","7,41"],
    [16438,"2021-12-07T16:17:38","8,95","7,41"],
    [16439,"2021-12-07T16:19:38","8,57","20,08"],
    [16440,"2021-12-07T16:19:44","11,03","20,08"],
    [16441,"2021-12-07T16:21:46","11,1","23,16"],
    [16442,"2021-12-07T16:21:50","12,27","23,16"],
    [16443,"2021-12-07T16:23:49","12","19,47"],
    [16444,"2021-12-07T16:23:52","11,55","19,47"],
    [16445,"2021-12-07T16:25:50","13,44","28,38"],
    [16446,"2021-12-07T16:25:53","12,44","28,38"],
    [16447,"2021-12-07T16:27:50","11,74","30,96"],
    [16448,"2021-12-07T16:27:53","11,92","30,96"],
    [16449,"2021-12-07T16:29:49","10","24,75"],
    [16450,"2021-12-07T16:29:54","10,75","24,75"],
    [16451,"2021-12-07T16:31:53","9,33","16,8"],
    [16452,"2021-12-07T16:31:56","8,47","16,8"],
    [16453,"2021-12-07T16:33:54","9,57","15,61"],
    [16454,"2021-12-07T16:33:59","8,69","15,61"],
    [16455,"2021-12-07T16:35:55","10,26","30,94"],
    [16456,"2021-12-07T16:36:00","9,88","30,94"],
    [16457,"2021-12-07T16:38:02","9,88","32,87"],
    [16458,"2021-12-07T16:38:06","10,15","32,87"],
    [16459,"2021-12-07T16:40:02","9,05","21,82"],
    [16460,"2021-12-07T16:40:09","7,73","21,82"],
    [16461,"2021-12-07T16:42:09","7,99","18,57"],
    [16462,"2021-12-07T16:42:14","8,51","18,57"],
    [16463,"2021-12-07T16:44:12","8,05","8,15"],
    [16464,"2021-12-07T16:44:17","9,06","8,15"],
    [16465,"2021-12-07T16:46:09","8,17","14,13"],
    [16466,"2021-12-07T16:46:18","10,34","14,13"],
    [16467,"2021-12-07T16:48:16","9,56","16,32"],
    [16468,"2021-12-07T16:48:24","8,94","16,32"],
    [16469,"2021-12-07T16:50:22","10,49","24,88"],
    [16470,"2021-12-07T16:50:26","11,56","24,88"],
    [16471,"2021-12-07T16:52:21","12,62","28,36"],
    [16472,"2021-12-07T16:52:28","12","28,36"],
    [16473,"2021-12-07T16:54:26","8,56","20,23"],
    [16474,"2021-12-07T16:54:29","8,46","20,23"],
    [16475,"2021-12-07T16:56:27","10,63","28,2"],
    [16476,"2021-12-07T16:56:35","10,59","28,2"],
    [16477,"2021-12-07T16:58:31","10,25","12,92"],
    [16478,"2021-12-07T16:58:35","10,7","12,92"],
    [16479,"2021-12-07T17:00:32","11,49","28,94"],
    [16480,"2021-12-07T17:00:36","9,9","28,94"],
    [16481,"2021-12-07T17:02:34","11,35","24,32"],
    [16482,"2021-12-07T17:02:38","11,41","24,32"],
    [16483,"2021-12-07T17:04:33","12,51","14,91"],
    [16484,"2021-12-07T17:04:40","11,95","14,91"],
    [16485,"2021-12-07T17:06:37","13,38","22,35"],
    [16486,"2021-12-07T17:06:44","13,95","22,35"],
    [16487,"2021-12-07T17:08:39","12,86","23,57"],
    [16488,"2021-12-07T17:08:45","11,61","23,57"],
    [16489,"2021-12-07T17:10:43","11,74","22,31"],
    [16490,"2021-12-07T17:10:47","11,42","22,31"],
    [16491,"2021-12-07T17:12:46","12,08","17,26"],
    [16492,"2021-12-07T17:12:50","12,95","17,26"],
    [16493,"2021-12-07T17:14:47","13,64","10,46"],
    [16494,"2021-12-07T17:14:52","12,35","10,46"],
    [16495,"2021-12-07T17:16:51","11,89","28,16"],
    [16496,"2021-12-07T17:16:56","10,26","28,16"],
    [16497,"2021-12-07T17:18:53","9,77","18,63"],
    [16498,"2021-12-07T17:18:57","9,01","18,63"],
    [16499,"2021-12-07T17:20:53","9,53","10,33"],
    [16500,"2021-12-07T17:21:02","10,11","10,33"],
    [16501,"2021-12-07T17:22:58","10,14","17,64"],
    [16502,"2021-12-07T17:23:03","10,88","17,64"],
    [16503,"2021-12-07T17:25:02","11,18","22,97"],
    [16504,"2021-12-07T17:25:05","12,36","22,97"],
    [16505,"2021-12-07T17:27:00","8,45","13,56"],
    [16506,"2021-12-07T17:27:08","11,38","13,56"],
    [16507,"2021-12-07T17:29:04","10,87","9,67"],
    [16508,"2021-12-07T17:29:10","10,35","9,67"],
    [16509,"2021-12-07T17:31:07","9,36","7,46"],
    [16510,"2021-12-07T17:31:14","11,88","7,46"],
    [16511,"2021-12-07T17:33:11","11,64","12,71"],
    [16512,"2021-12-07T17:33:17","9,39","12,71"],
    [16513,"2021-12-07T17:35:15","10,69","6,39"],
    [16514,"2021-12-07T17:35:18","11,3","6,39"],
    [16515,"2021-12-07T17:37:14","9,72","10,59"],
    [16516,"2021-12-07T17:37:21","11,55","10,59"],
    [16517,"2021-12-07T17:39:15","8,27","357,74"],
    [16518,"2021-12-07T17:39:21","7,43","357,74"],
    [16519,"2021-12-07T17:41:20","11,09","160,16"],
    [16520,"2021-12-07T17:41:26","11,46","160,16"],
    [16521,"2021-12-07T17:43:28","11,51","354,1"],
    [16522,"2021-12-07T17:43:31","8,88","354,1"],
    [16523,"2021-12-07T17:45:29","9,03","343,04"],
    [16524,"2021-12-07T17:45:32","8,53","343,04"],
    [16525,"2021-12-07T17:47:31","10,8","336,59"],
    [16526,"2021-12-07T17:47:34","10","336,59"],
    [16527,"2021-12-07T17:49:16","10,19","342,19"],
    [16528,"2021-12-07T17:49:38","9,71","342,19"],
    [16529,"2021-12-07T17:51:36","8,18","348,74"],
    [16530,"2021-12-07T17:51:40","9,95","348,74"],
    [16531,"2021-12-07T17:53:35","9,27","347,42"],
    [16532,"2021-12-07T17:53:40","8,56","347,42"],
    [16533,"2021-12-07T17:55:40","9,23","353,13"],
    [16534,"2021-12-07T17:55:43","9,26","353,13"],
    [16535,"2021-12-07T17:57:39","8,91","350,74"],
    [16536,"2021-12-07T17:57:43","9,79","350,74"],
    [16537,"2021-12-07T17:59:40","9,18","354,8"],
    [16538,"2021-12-07T17:59:45","11,28","354,8"],
    [16539,"2021-12-07T18:01:44","10,8","360"],
    [16540,"2021-12-07T18:01:49","10,26","360"],
    [16541,"2021-12-07T18:03:45","9,66","353,81"],
    [16542,"2021-12-07T18:03:52","9,07","353,81"],
    [16543,"2021-12-07T18:05:40","10,97","355,95"],
    [16544,"2021-12-07T18:05:54","10,29","355,95"],
    [16545,"2021-12-07T18:07:47","10,77","359,07"],
    [16546,"2021-12-07T18:07:56","10,06","359,07"],
    [16547,"2021-12-07T18:09:56","12,34","57,58"],
    [16548,"2021-12-07T18:10:06","10,53","57,58"],
    [16549,"2021-12-07T18:11:53","11,28","360"],
    [16550,"2021-12-07T18:12:07","9,4","360"],
    [16551,"2021-12-07T18:13:58","10,43","12,16"],
    [16552,"2021-12-07T18:14:12","9,97","12,16"],
    [16553,"2021-12-07T18:16:10","8,68","349,58"],
    [16554,"2021-12-07T18:16:14","8,3","349,58"],
    [16555,"2021-12-07T18:18:12","8,5","9,84"],
    [16556,"2021-12-07T18:18:16","8,97","9,84"],
    [16557,"2021-12-07T18:20:02","7,21","352,94"],
    [16558,"2021-12-07T18:20:18","7,62","352,94"],
    [16559,"2021-12-07T18:22:17","9,04","354,13"],
    [16560,"2021-12-07T18:22:21","8,71","354,13"],
    [16561,"2021-12-07T18:24:18","9,99","348,02"],
    [16562,"2021-12-07T18:24:25","9,53","348,02"],
    [16563,"2021-12-07T18:26:23","10,3","320,33"],
    [16564,"2021-12-07T18:26:28","10,78","320,33"],
    [16565,"2021-12-07T18:28:26","9,56","356,71"],
    [16566,"2021-12-07T18:28:32","9,81","356,71"],
    [16567,"2021-12-07T18:30:29","9,34","360"],
    [16568,"2021-12-07T18:30:33","10,11","360"],
    [16569,"2021-12-07T18:32:18","12,13","354,69"],
    [16570,"2021-12-07T18:32:38","9,55","354,69"],
    [16571,"2021-12-07T18:34:36","10,7","360"],
    [16572,"2021-12-07T18:34:39","10,36","360"],
    [16573,"2021-12-07T18:36:36","10,79","159,32"],
    [16574,"2021-12-07T18:36:41","9,71","159,32"],
    [16575,"2021-12-07T18:38:42","9,68","360"],
    [16576,"2021-12-07T18:38:47","9,96","360"],
    [16577,"2021-12-07T18:40:46","11,94","6,5"],
    [16578,"2021-12-07T18:40:51","12,48","6,5"],
    [16579,"2021-12-07T18:42:50","8,84","354,9"],
    [16580,"2021-12-07T18:42:57","7,88","354,9"],
    [16581,"2021-12-07T18:44:54","10,56","341,17"],
    [16582,"2021-12-07T18:45:00","10,77","341,17"],
    [16583,"2021-12-07T18:46:55","12,18","348,11"],
    [16584,"2021-12-07T18:47:01","11,76","348,11"],
    [16585,"2021-12-07T18:48:59","9,47","335,98"],
    [16586,"2021-12-07T18:49:03","11,18","335,98"],
    [16587,"2021-12-07T18:50:59","10,6","350,61"],
    [16588,"2021-12-07T18:51:07","10","350,61"],
    [16589,"2021-12-07T18:53:03","9,14","348,82"],
    [16590,"2021-12-07T18:53:07","9,29","348,82"],
    [16591,"2021-12-07T18:55:08","9,33","356,85"],
    [16592,"2021-12-07T18:55:13","8,89","356,85"],
    [16593,"2021-12-07T18:57:09","6,74","350,5"],
    [16594,"2021-12-07T18:57:17","7,6","350,5"],
    [16595,"2021-12-07T18:59:16","7,43","355,3"],
    [16596,"2021-12-07T18:59:22","6,19","355,3"],
    [16597,"2021-12-07T19:01:16","6,75","350,57"],
    [16598,"2021-12-07T19:01:22","8,47","350,57"],
    [16599,"2021-12-07T19:03:20","9,87","359,53"],
    [16600,"2021-12-07T19:03:26","8,76","359,53"],
    [16601,"2021-12-07T19:05:25","11,04","354,76"],
    [16602,"2021-12-07T19:05:28","9,34","354,76"],
    [16603,"2021-12-07T19:07:26","10,17","6,45"],
    [16604,"2021-12-07T19:07:36","11,22","6,45"],
    [16605,"2021-12-07T19:09:35","9,25","357,67"],
    [16606,"2021-12-07T19:09:42","8,95","357,67"],
    [16607,"2021-12-07T19:11:40","10,29","10,14"],
    [16608,"2021-12-07T19:11:44","9,11","10,14"],
    [16609,"2021-12-07T19:13:42","9,86","321,05"],
    [16610,"2021-12-07T19:13:46","8,89","321,05"],
    [16611,"2021-12-07T19:15:46","7,59","360"],
    [16612,"2021-12-07T19:15:50","8,2","360"],
    [16613,"2021-12-07T19:17:46","8,5","9,51"],
    [16614,"2021-12-07T19:17:52","8,37","9,51"],
    [16615,"2021-12-07T19:19:51","9,03","360"],
    [16616,"2021-12-07T19:19:55","9,69","360"],
    [16617,"2021-12-07T19:21:55","8,54","11,39"],
    [16618,"2021-12-07T19:22:00","7,7","11,39"],
    [16619,"2021-12-07T19:24:00","10,26","355,45"],
    [16620,"2021-12-07T19:24:05","10,69","355,45"],
    [16621,"2021-12-07T19:26:00","10,51","354,12"],
    [16622,"2021-12-07T19:26:05","9,75","354,12"],
    [16623,"2021-12-07T19:28:05","9,64","15,38"],
    [16624,"2021-12-07T19:28:12","11,58","15,38"],
    [16625,"2021-12-07T19:30:01","8,08","8,98"],
    [16626,"2021-12-07T19:30:12","8,53","8,98"],
    [16627,"2021-12-07T19:32:12","11,64","23,49"],
    [16628,"2021-12-07T19:32:15","8,63","23,49"],
    [16629,"2021-12-07T19:34:13","10,85","31,91"],
    [16630,"2021-12-07T19:34:18","13,13","31,91"],
    [16631,"2021-12-07T19:36:17","10,45","22,26"],
    [16632,"2021-12-07T19:36:20","13,65","22,26"],
    [16633,"2021-12-07T19:38:16","13,44","25,08"],
    [16634,"2021-12-07T19:38:22","14,48","25,08"],
    [16635,"2021-12-07T19:40:17","12,92","16,71"],
    [16636,"2021-12-07T19:40:22","10,43","16,71"],
    [16637,"2021-12-07T19:42:20","13,56","6,67"],
    [16638,"2021-12-07T19:42:23","11,65","6,67"],
    [16639,"2021-12-07T19:44:20","12,26","22,61"],
    [16640,"2021-12-07T19:44:24","12,3","22,61"],
    [16641,"2021-12-07T19:46:25","12,35","12,41"],
    [16642,"2021-12-07T19:46:31","11,57","12,41"],
    [16643,"2021-12-07T19:48:26","11,59","29,63"],
    [16644,"2021-12-07T19:48:33","13,41","29,63"],
    [16645,"2021-12-07T19:50:29","9,57","24,84"],
    [16646,"2021-12-07T19:50:35","8,24","24,84"],
    [16647,"2021-12-07T19:52:30","10,17","26,98"],
    [16648,"2021-12-07T19:52:35","12,25","26,98"],
    [16649,"2021-12-07T19:54:34","8,62","6,48"],
    [16650,"2021-12-07T19:54:39","9,86","6,48"],
    [16651,"2021-12-07T19:56:37","10,55","19,41"],
    [16652,"2021-12-07T19:56:41","10,25","19,41"],
    [16653,"2021-12-07T19:58:41","12,63","360"],
    [16654,"2021-12-07T19:58:45","12,05","360"],
    [16655,"2021-12-07T20:00:41","10,81","30,39"],
    [16656,"2021-12-07T20:00:47","14,98","30,39"],
    [16657,"2021-12-07T20:02:45","10,93","18,29"],
    [16658,"2021-12-07T20:02:49","11,24","18,29"],
    [16659,"2021-12-07T20:04:45","9,77","22,18"],
    [16660,"2021-12-07T20:04:52","9,22","22,18"],
    [16661,"2021-12-07T20:06:50","12,99","30,52"],
    [16662,"2021-12-07T20:06:53","15,18","30,52"],
    [16663,"2021-12-07T20:08:49","15,91","19,13"],
    [16664,"2021-12-07T20:08:54","14,8","19,13"],
    [16665,"2021-12-07T20:10:52","13,47","43,24"],
    [16666,"2021-12-07T20:10:55","13,51","43,24"],
    [16667,"2021-12-07T20:12:50","12,32","25,37"],
    [16668,"2021-12-07T20:12:57","10,08","25,37"],
    [16669,"2021-12-07T20:14:55","11,24","14,91"],
    [16670,"2021-12-07T20:14:58","12,68","14,91"],
    [16671,"2021-12-07T20:16:58","12,35","25,14"],
    [16672,"2021-12-07T20:17:05","13,82","25,14"],
    [16673,"2021-12-07T20:19:04","12,39","32,16"],
    [16674,"2021-12-07T20:19:09","13,15","32,16"],
    [16675,"2021-12-07T20:21:03","13,89","15,38"],
    [16676,"2021-12-07T20:21:13","14,24","15,38"],
    [16677,"2021-12-07T20:23:11","13,11","27,44"],
    [16678,"2021-12-07T20:23:16","10,85","27,44"],
    [16679,"2021-12-07T20:25:12","12,32","309,62"],
    [16680,"2021-12-07T20:25:18","11,09","309,62"],
    [16681,"2021-12-07T20:27:14","11,81","23,78"],
    [16682,"2021-12-07T20:27:19","10,11","23,78"],
    [16683,"2021-12-07T20:29:16","11,86","21,17"],
    [16684,"2021-12-07T20:29:21","9,52","21,17"],
    [16685,"2021-12-07T20:31:18","12,28","30,74"],
    [16686,"2021-12-07T20:31:23","10,62","30,74"],
    [16687,"2021-12-07T20:33:21","11,54","19,7"],
    [16688,"2021-12-07T20:33:27","12,38","19,7"],
    [16689,"2021-12-07T20:35:24","9,14","14,38"],
    [16690,"2021-12-07T20:35:27","9,72","14,38"],
    [16691,"2021-12-07T20:37:25","9,9","7,75"],
    [16692,"2021-12-07T20:37:31","8,99","7,75"],
    [16693,"2021-12-07T20:39:28","11,56","124,47"],
    [16694,"2021-12-07T20:39:34","12,31","124,47"],
    [16695,"2021-12-07T20:41:33","10,34","356,88"],
    [16696,"2021-12-07T20:41:36","9,55","356,88"],
    [16697,"2021-12-07T20:43:33","8,46","12,38"],
    [16698,"2021-12-07T20:43:36","9,08","12,38"],
    [16699,"2021-12-07T20:45:34","10,2","231,43"],
    [16700,"2021-12-07T20:45:37","10,43","231,43"],
    [16701,"2021-12-07T20:47:35","12,81","37,1"],
    [16702,"2021-12-07T20:47:40","10,87","37,1"],
    [16703,"2021-12-07T20:49:34","11,5","12,14"],
    [16704,"2021-12-07T20:49:40","13,8","12,14"],
    [16705,"2021-12-07T20:51:39","9,43","27,19"],
    [16706,"2021-12-07T20:51:45","10,89","27,19"],
    [16707,"2021-12-07T20:53:43","11,11","6,19"],
    [16708,"2021-12-07T20:53:49","9,24","6,19"],
    [16709,"2021-12-07T20:55:48","11,37","14,24"],
    [16710,"2021-12-07T20:55:53","10,94","14,24"],
    [16711,"2021-12-07T20:57:51","11,97","25,27"],
    [16712,"2021-12-07T20:57:56","12,45","25,27"],
    [16713,"2021-12-07T20:59:54","12,84","31,17"],
    [16714,"2021-12-07T20:59:57","11,67","15,03"],
    [16715,"2021-12-07T21:01:51","13,98","22,95"],
    [16716,"2021-12-07T21:01:57","10,99","22,95"],
    [16717,"2021-12-07T21:03:49","6,56","17,83"],
    [16718,"2021-12-07T21:04:00","10,32","17,83"],
    [16719,"2021-12-07T21:05:55","10,63","6,98"],
    [16720,"2021-12-07T21:06:00","12,32","6,98"],
    [16721,"2021-12-07T21:07:59","9,2","12,73"],
    [16722,"2021-12-07T21:08:06","9,16","12,73"],
    [16723,"2021-12-07T21:10:03","8,84","19,22"],
    [16724,"2021-12-07T21:10:06","9,84","19,22"],
    [16725,"2021-12-07T21:12:03","9,38","15,54"],
    [16726,"2021-12-07T21:12:08","10,09","15,54"],
    [16727,"2021-12-07T21:14:03","8,21","14,01"],
    [16728,"2021-12-07T21:14:11","8,81","14,01"],
    [16729,"2021-12-07T21:16:09","7,76","16,36"],
    [16730,"2021-12-07T21:16:12","7,64","16,36"],
    [16731,"2021-12-07T21:18:11","8,57","17,62"],
    [16732,"2021-12-07T21:18:16","7,43","17,62"],
    [16733,"2021-12-07T21:20:12","7,36","30,43"],
    [16734,"2021-12-07T21:20:16","9,18","30,43"],
    [16735,"2021-12-07T21:22:13","9,67","19,4"],
    [16736,"2021-12-07T21:22:18","8,94","19,4"],
    [16737,"2021-12-07T21:24:12","10,91","27,58"],
    [16738,"2021-12-07T21:24:18","9,98","27,58"],
    [16739,"2021-12-07T21:26:15","8,6","26,43"],
    [16740,"2021-12-07T21:26:19","7,71","26,43"],
    [16741,"2021-12-07T21:28:16","9,35","27,76"],
    [16742,"2021-12-07T21:28:20","9,77","27,76"],
    [16743,"2021-12-07T21:30:18","11,51","26,43"],
    [16744,"2021-12-07T21:30:21","11,01","26,43"],
    [16745,"2021-12-07T21:32:04","9,06","29,27"],
    [16746,"2021-12-07T21:32:22","10,5","29,27"],
    [16747,"2021-12-07T21:34:21","12,48","20,33"],
    [16748,"2021-12-07T21:34:24","12,31","20,33"],
    [16749,"2021-12-07T21:36:24","8,43","360"],
    [16750,"2021-12-07T21:36:30","9,77","360"],
    [16751,"2021-12-07T21:38:28","6,95","17,08"],
    [16752,"2021-12-07T21:38:32","6,07","17,08"],
    [16753,"2021-12-07T21:40:32","8,24","31,7"],
    [16754,"2021-12-07T21:40:35","10,28","31,7"],
    [16755,"2021-12-07T21:42:32","6,16","17,84"],
    [16756,"2021-12-07T21:42:36","6,47","17,84"],
    [16757,"2021-12-07T21:44:30","7,46","11,43"],
    [16758,"2021-12-07T21:44:36","5,86","11,43"],
    [16759,"2021-12-07T21:46:31","8,39","332,05"],
    [16760,"2021-12-07T21:46:37","6,2","332,05"],
    [16761,"2021-12-07T21:48:35","7,56","8,43"],
    [16762,"2021-12-07T21:48:38","7,57","8,43"],
    [16763,"2021-12-07T21:50:35","7,28","11,11"],
    [16764,"2021-12-07T21:50:39","7,8","11,11"],
    [16765,"2021-12-07T21:52:35","7,26","18,62"],
    [16766,"2021-12-07T21:52:40","7,24","18,62"],
    [16767,"2021-12-07T21:54:38","6,41","232,44"],
    [16768,"2021-12-07T21:54:42","6,33","232,44"],
    [16769,"2021-12-07T21:56:39","7,92","14,71"],
    [16770,"2021-12-07T21:56:42","7,46","14,71"],
    [16771,"2021-12-07T21:58:40","8,64","24,57"],
    [16772,"2021-12-07T21:58:45","7,92","24,57"],
    [16773,"2021-12-07T22:00:44","8,86","9,55"],
    [16774,"2021-12-07T22:00:47","9,24","9,55"],
    [16775,"2021-12-07T22:02:44","8,68","27,46"],
    [16776,"2021-12-07T22:02:48","8,2","27,46"],
    [16777,"2021-12-07T22:04:47","10,43","10,42"],
    [16778,"2021-12-07T22:04:51","9,23","10,42"],
    [16779,"2021-12-07T22:06:43","8,52","14,4"],
    [16780,"2021-12-07T22:06:53","7,61","14,4"],
    [16781,"2021-12-07T22:08:46","7,29","23,17"],
    [16782,"2021-12-07T22:08:58","7,47","23,17"],
    [16783,"2021-12-07T22:10:49","8,28","19,52"],
    [16784,"2021-12-07T22:11:00","7,06","19,52"],
    [16785,"2021-12-07T22:12:51","9,32","20,95"],
    [16786,"2021-12-07T22:13:02","9,13","20,95"],
    [16787,"2021-12-07T22:15:00","8,33","34,77"],
    [16788,"2021-12-07T22:15:03","8,73","34,77"],
    [16789,"2021-12-07T22:16:58","7,87","31,86"],
    [16790,"2021-12-07T22:17:09","7,32","31,86"],
    [16791,"2021-12-07T22:19:08","7,35","34,06"],
    [16792,"2021-12-07T22:19:11","7,13","34,06"],
    [16793,"2021-12-07T22:21:01","6,79","21,71"],
    [16794,"2021-12-07T22:21:14","5,73","21,71"],
    [16795,"2021-12-07T22:23:12","6,7","10,95"],
    [16796,"2021-12-07T22:23:16","6,24","10,95"],
    [16797,"2021-12-07T22:25:08","6,43","30,84"],
    [16798,"2021-12-07T22:25:21","6,74","30,84"],
    [16799,"2021-12-07T22:27:12","7,9","23,26"],
    [16800,"2021-12-07T22:27:25","7,33","23,26"],
    [16801,"2021-12-07T22:29:23","6,9","31,93"],
    [16802,"2021-12-07T22:29:30","7,6","31,93"],
    [16803,"2021-12-07T22:31:30","8,44","21,61"],
    [16804,"2021-12-07T22:31:36","8,39","21,61"],
    [16805,"2021-12-07T22:33:39","8,45","10,54"],
    [16806,"2021-12-07T22:33:43","8,73","10,54"],
    [16807,"2021-12-07T22:35:41","8,18","19,71"],
    [16808,"2021-12-07T22:35:44","9,98","19,71"],
    [16809,"2021-12-07T22:37:43","9,71","24,81"],
    [16810,"2021-12-07T22:37:48","9,75","24,81"],
    [16811,"2021-12-07T22:39:44","9,24","28,83"],
    [16812,"2021-12-07T22:39:49","9,62","28,83"],
    [16813,"2021-12-07T22:41:46","9,87","39,97"],
    [16814,"2021-12-07T22:41:55","8,81","39,97"],
    [16815,"2021-12-07T22:43:53","10,27","41,04"],
    [16816,"2021-12-07T22:43:56","11,72","41,04"],
    [16817,"2021-12-07T22:45:53","10,02","43,83"],
    [16818,"2021-12-07T22:45:58","9,37","43,83"],
    [16819,"2021-12-07T22:47:55","11,33","28,85"],
    [16820,"2021-12-07T22:47:58","10,55","28,85"],
    [16821,"2021-12-07T22:49:57","10,75","49,71"],
    [16822,"2021-12-07T22:50:01","9,55","49,71"],
    [16823,"2021-12-07T22:51:56","10,81","34,94"],
    [16824,"2021-12-07T22:52:01","8,34","34,94"],
    [16825,"2021-12-07T22:53:58","9,45","39,18"],
    [16826,"2021-12-07T22:54:01","9,06","39,18"],
    [16827,"2021-12-07T22:55:58","8,58","25,53"],
    [16828,"2021-12-07T22:56:04","10,19","25,53"],
    [16829,"2021-12-07T22:58:03","8,07","30,91"],
    [16830,"2021-12-07T22:58:07","9,27","30,91"],
    [16831,"2021-12-07T23:00:04","11,13","39,37"],
    [16832,"2021-12-07T23:00:07","11,58","39,37"],
    [16833,"2021-12-07T23:02:05","10,4","34,37"],
    [16834,"2021-12-07T23:02:12","11,19","34,37"],
    [16835,"2021-12-07T23:04:12","10,01","40,96"],
    [16836,"2021-12-07T23:04:16","8,3","40,96"],
    [16837,"2021-12-07T23:06:11","8,52","31,07"],
    [16838,"2021-12-07T23:06:16","9,4","31,07"],
    [16839,"2021-12-07T23:08:16","6,87","20,85"],
    [16840,"2021-12-07T23:08:20","7,38","20,85"],
    [16841,"2021-12-07T23:10:20","6,68","42,33"],
    [16842,"2021-12-07T23:10:23","8,05","42,33"],
    [16843,"2021-12-07T23:12:19","7,46","47,82"],
    [16844,"2021-12-07T23:12:26","6,05","47,82"],
    [16845,"2021-12-07T23:14:24","6,8","39,69"],
    [16846,"2021-12-07T23:14:28","8,86","39,69"],
    [16847,"2021-12-07T23:16:23","8,36","36,15"],
    [16848,"2021-12-07T23:16:28","8,44","36,15"],
    [16849,"2021-12-07T23:18:28","7,27","30,69"],
    [16850,"2021-12-07T23:18:32","7,58","30,69"],
    [16851,"2021-12-07T23:20:29","8,36","36,28"],
    [16852,"2021-12-07T23:20:34","8,91","36,28"],
    [16853,"2021-12-07T23:22:29","8,47","43,57"],
    [16854,"2021-12-07T23:22:34","8,69","43,57"],
    [16855,"2021-12-07T23:24:31","8,57","46,92"],
    [16856,"2021-12-07T23:24:36","9,25","46,92"],
    [16857,"2021-12-07T23:26:33","7,4","45,59"],
    [16858,"2021-12-07T23:26:37","8,75","45,59"],
    [16859,"2021-12-07T23:28:37","11,23","34,16"],
    [16860,"2021-12-07T23:28:40","10,05","34,16"],
    [16861,"2021-12-07T23:30:36","10,64","43,46"],
    [16862,"2021-12-07T23:30:41","9,1","43,46"],
    [16863,"2021-12-07T23:32:42","9,07","32,93"],
    [16864,"2021-12-07T23:32:48","7,57","32,93"],
    [16865,"2021-12-07T23:34:47","8,59","30,93"],
    [16866,"2021-12-07T23:34:56","8,66","30,93"],
    [16867,"2021-12-07T23:36:54","8,34","39,2"],
    [16868,"2021-12-07T23:36:59","9,29","39,2"],
    [16869,"2021-12-07T23:38:57","7,86","28,06"],
    [16870,"2021-12-07T23:39:01","8,91","28,06"],
    [16871,"2021-12-07T23:41:00","10,87","39,65"],
    [16872,"2021-12-07T23:41:04","11,55","39,65"],
    [16873,"2021-12-07T23:43:04","11,39","37,55"],
    [16874,"2021-12-07T23:43:07","12,26","37,55"],
    [16875,"2021-12-07T23:45:05","10,67","43,41"],
    [16876,"2021-12-07T23:45:08","10,56","43,41"],
    [16877,"2021-12-07T23:47:05","9,27","26,79"],
    [16878,"2021-12-07T23:47:12","8,5","26,79"],
    [16879,"2021-12-07T23:49:11","11,49","36,65"],
    [16880,"2021-12-07T23:49:15","10,56","36,65"],
    [16881,"2021-12-07T23:51:12","11,38","20,27"],
    [16882,"2021-12-07T23:51:16","9,87","20,27"],
    [16883,"2021-12-07T23:53:05","10,81","42,33"],
    [16884,"2021-12-07T23:53:19","11,74","42,33"],
    [16885,"2021-12-07T23:55:18","10,05","31,92"],
    [16886,"2021-12-07T23:55:22","8,7","31,92"],
    [16887,"2021-12-07T23:57:13","8,59","34,79"],
    [16888,"2021-12-07T23:57:24","9,33","34,79"],
    [16889,"2021-12-07T23:59:21","10,45","28,89"],
    [16890,"2021-12-07T23:59:24","10,69","28,89"],
    [16891,"2021-07-13T00:01:28","10,63","34,45"],
    [16892,"2021-07-13T00:01:31","9,53","34,45"],
    [16893,"2021-07-13T00:03:30","6,95","41,13"],
    [16894,"2021-07-13T00:03:35","7,93","41,13"],
    [16895,"2021-07-13T00:05:34","7,24","26,79"],
    [16896,"2021-07-13T00:05:39","7,2","26,79"],
    [16897,"2021-07-13T00:07:39","9,01","34,59"],
    [16898,"2021-07-13T00:07:44","11,13","34,59"],
    [16899,"2021-07-13T00:09:40","9,56","31,45"],
    [16900,"2021-07-13T00:09:44","9,85","31,45"],
    [16901,"2021-07-13T00:11:41","9,91","34,49"],
    [16902,"2021-07-13T00:11:45","11,2","34,49"],
    [16903,"2021-07-13T00:13:43","9,49","23,1"],
    [16904,"2021-07-13T00:13:46","8,37","23,1"],
    [16905,"2021-07-13T00:15:45","11,78","26,53"],
    [16906,"2021-07-13T00:15:49","10,37","26,53"],
    [16907,"2021-07-13T00:17:38","10,16","19,31"],
    [16908,"2021-07-13T00:17:49","9,3","19,31"],
    [16909,"2021-07-13T00:19:38","7,3","30,52"],
    [16910,"2021-07-13T00:19:51","7,8","30,52"],
    [16911,"2021-07-13T00:21:43","10,23","21,71"],
    [16912,"2021-07-13T00:21:58","10,41","21,71"],
    [16913,"2021-07-13T00:23:56","8,62","25,3"],
    [16914,"2021-07-13T00:23:59","9,19","25,3"],
    [16915,"2021-07-13T00:25:49","7,53","17,6"],
    [16916,"2021-07-13T00:26:01","8,15","17,6"],
    [16917,"2021-07-13T00:27:52","8,47","13,87"],
    [16918,"2021-07-13T00:28:09","7,49","13,87"],
    [16919,"2021-07-13T00:30:09","9,95","35,14"],
    [16920,"2021-07-13T00:30:15","9,4","35,14"],
    [16921,"2021-07-13T00:32:12","9,39","14,06"],
    [16922,"2021-07-13T00:32:18","10,27","14,06"],
    [16923,"2021-07-13T00:34:18","10,91","16,11"],
    [16924,"2021-07-13T00:34:23","9,78","16,11"],
    [16925,"2021-07-13T00:36:22","8,97","43,09"],
    [16926,"2021-07-13T00:36:26","9,3","43,09"],
    [16927,"2021-07-13T00:38:19","9,58","24,5"],
    [16928,"2021-07-13T00:38:29","8,82","24,5"],
    [16929,"2021-07-13T00:40:29","12","29,06"],
    [16930,"2021-07-13T00:40:32","9,46","29,06"],
    [16931,"2021-07-13T00:42:31","10,83","22,85"],
    [16932,"2021-07-13T00:42:36","9,91","22,85"],
    [16933,"2021-07-13T00:44:36","10,49","32,27"],
    [16934,"2021-07-13T00:44:39","10,2","32,27"],
    [16935,"2021-07-13T00:46:36","11,4","34,29"],
    [16936,"2021-07-13T00:46:42","8,68","34,29"],
    [16937,"2021-07-13T00:48:37","10,87","23,91"],
    [16938,"2021-07-13T00:48:43","11,55","23,91"],
    [16939,"2021-07-13T00:50:40","10,81","16,56"],
    [16940,"2021-07-13T00:50:43","12,52","16,56"],
    [16941,"2021-07-13T00:52:43","12,28","19,12"],
    [16942,"2021-07-13T00:52:46","12,06","19,12"],
    [16943,"2021-07-13T00:54:43","12,54","28,89"],
    [16944,"2021-07-13T00:54:47","12,82","28,89"],
    [16945,"2021-07-13T00:56:45","11,62","13,03"],
    [16946,"2021-07-13T00:56:48","11,49","13,03"],
    [16947,"2021-07-13T00:58:46","11,52","21,05"],
    [16948,"2021-07-13T00:58:49","11,98","21,05"],
    [16949,"2021-07-13T01:00:48","10,25","18,6"],
    [16950,"2021-07-13T01:00:52","10,96","18,6"],
    [16951,"2021-07-13T01:02:49","12,78","15,67"],
    [16952,"2021-07-13T01:02:53","12,98","15,67"],
    [16953,"2021-07-13T01:04:50","11,39","19,74"],
    [16954,"2021-07-13T01:04:53","10,93","19,74"],
    [16955,"2021-07-13T01:06:47","13,74","21,76"],
    [16956,"2021-07-13T01:06:55","11,26","21,76"],
    [16957,"2021-07-13T01:08:49","13,29","26,16"],
    [16958,"2021-07-13T01:09:02","14,73","26,16"],
    [16959,"2021-07-13T01:11:02","11,44","15,18"],
    [16960,"2021-07-13T01:11:06","10,51","15,18"],
    [16961,"2021-07-13T01:13:01","11,8","29,81"],
    [16962,"2021-07-13T01:13:07","14,62","29,81"],
    [16963,"2021-07-13T01:15:05","10,4","19,04"],
    [16964,"2021-07-13T01:15:13","10,47","19,04"],
    [16965,"2021-07-13T01:17:10","12,96","27,46"],
    [16966,"2021-07-13T01:17:13","9,97","27,46"],
    [16967,"2021-07-13T01:19:13","9,72","19,24"],
    [16968,"2021-07-13T01:19:16","9,78","19,24"],
    [16969,"2021-07-13T01:21:13","11,54","31,8"],
    [16970,"2021-07-13T01:21:17","11,83","31,8"],
    [16971,"2021-07-13T01:23:06","12,48","26,7"],
    [16972,"2021-07-13T01:23:18","11,26","26,7"],
    [16973,"2021-07-13T01:25:17","12,65","28,09"],
    [16974,"2021-07-13T01:25:21","13,47","28,09"],
    [16975,"2021-07-13T01:27:12","12,66","25,39"],
    [16976,"2021-07-13T01:27:34","12,07","25,39"],
    [16977,"2021-07-13T01:29:34","12,58","21,19"],
    [16978,"2021-07-13T01:29:39","12,91","21,19"],
    [16979,"2021-07-13T01:31:41","12,99","31,85"],
    [16980,"2021-07-13T01:31:46","12,11","31,85"],
    [16981,"2021-07-13T01:33:43","11,13","14,25"],
    [16982,"2021-07-13T01:33:49","14","14,25"],
    [16983,"2021-07-13T01:35:49","12,26","21,4"],
    [16984,"2021-07-13T01:35:54","12,55","21,4"],
    [16985,"2021-07-13T01:37:52","12,91","14,01"],
    [16986,"2021-07-13T01:37:55","11,52","14,01"],
    [16987,"2021-07-13T01:39:52","12,05","21,82"],
    [16988,"2021-07-13T01:39:56","10,62","21,82"],
    [16989,"2021-07-13T01:41:56","10,42","25,95"],
    [16990,"2021-07-13T01:42:00","10,17","25,95"],
    [16991,"2021-07-13T01:44:01","10,25","30,2"],
    [16992,"2021-07-13T01:44:05","8,88","30,2"],
    [16993,"2021-07-13T01:46:05","9,94","15,02"],
    [16994,"2021-07-13T01:46:08","10,91","15,02"],
    [16995,"2021-07-13T01:48:03","8,24","18,84"],
    [16996,"2021-07-13T01:48:08","9,11","18,84"],
    [16997,"2021-07-13T01:50:07","10,97","21,54"],
    [16998,"2021-07-13T01:50:10","9,37","21,54"],
    [16999,"2021-07-13T01:52:07","11,85","16,06"],
    [17000,"2021-07-13T01:52:10","11,01","16,06"],
    [17001,"2021-07-13T01:54:10","10,91","21,94"],
    [17002,"2021-07-13T01:54:15","12,47","21,94"],
    [17003,"2021-07-13T01:56:13","11,8","32,34"],
    [17004,"2021-07-13T01:56:16","10,68","32,34"],
    [17005,"2021-07-13T01:58:13","10,52","21,13"],
    [17006,"2021-07-13T01:58:16","9,59","21,13"],
    [17007,"2021-07-13T02:00:15","10,81","26,23"],
    [17008,"2021-07-13T02:00:18","11,72","26,23"],
    [17009,"2021-07-13T02:02:19","11,66","39,43"],
    [17010,"2021-07-13T02:02:22","10,47","39,43"],
    [17011,"2021-07-13T02:04:19","12,07","18,19"],
    [17012,"2021-07-13T02:04:24","13,45","18,19"],
    [17013,"2021-07-13T02:06:21","12,47","25,46"],
    [17014,"2021-07-13T02:06:26","12,23","25,46"],
    [17015,"2021-07-13T02:08:25","13,89","36,93"],
    [17016,"2021-07-13T02:08:32","11,99","36,93"],
    [17017,"2021-07-13T02:10:29","12,25","21,05"],
    [17018,"2021-07-13T02:10:34","10,44","21,05"],
    [17019,"2021-07-13T02:12:31","13,72","32,91"],
    [17020,"2021-07-13T02:12:37","12,45","32,91"],
    [17021,"2021-07-13T02:14:40","12,51","19,16"],
    [17022,"2021-07-13T02:14:45","13,88","19,16"],
    [17023,"2021-07-13T02:16:46","13,82","17,48"],
    [17024,"2021-07-13T02:16:49","13,15","17,48"],
    [17025,"2021-07-13T02:18:49","15,21","21,17"],
    [17026,"2021-07-13T02:18:52","15,79","21,17"],
    [17027,"2021-07-13T02:20:47","15,53","26,87"],
    [17028,"2021-07-13T02:20:53","12,02","26,87"],
    [17029,"2021-07-13T02:22:52","14,85","14,55"],
    [17030,"2021-07-13T02:22:57","13,76","14,55"],
    [17031,"2021-07-13T02:24:56","13,76","13,24"],
    [17032,"2021-07-13T02:24:59","16,62","13,24"],
    [17033,"2021-07-13T02:26:58","13,98","22,05"],
    [17034,"2021-07-13T02:27:01","14,79","22,05"],
    [17035,"2021-07-13T02:28:58","13,96","20,46"],
    [17036,"2021-07-13T02:29:01","14,04","20,46"],
    [17037,"2021-07-13T02:31:00","13,66","17,41"],
    [17038,"2021-07-13T02:31:05","14,19","17,41"],
    [17039,"2021-07-13T02:33:04","14,75","27,55"],
    [17040,"2021-07-13T02:33:08","14,53","27,55"],
    [17041,"2021-07-13T02:35:08","13","23,36"],
    [17042,"2021-07-13T02:35:13","12,12","23,36"],
    [17043,"2021-07-13T02:37:05","14,97","17,22"],
    [17044,"2021-07-13T02:37:14","14","17,22"],
    [17045,"2021-07-13T02:39:11","9,02","12,93"],
    [17046,"2021-07-13T02:39:16","11,14","12,93"],
    [17047,"2021-07-13T02:41:15","10,08","17,64"],
    [17048,"2021-07-13T02:41:20","11,84","17,64"],
    [17049,"2021-07-13T02:43:16","9,68","5,86"],
    [17050,"2021-07-13T02:43:21","8,63","5,86"],
    [17051,"2021-07-13T02:45:15","10,1","16,79"],
    [17052,"2021-07-13T02:45:22","7,93","16,79"],
    [17053,"2021-07-13T02:47:18","8,27","360"],
    [17054,"2021-07-13T02:47:22","9,65","360"],
    [17055,"2021-07-13T02:49:20","9,23","12,34"],
    [17056,"2021-07-13T02:49:25","8,91","12,34"],
    [17057,"2021-07-13T02:51:22","8,86","10,5"],
    [17058,"2021-07-13T02:51:25","7,75","10,5"],
    [17059,"2021-07-13T02:53:22","8,28","360"],
    [17060,"2021-07-13T02:53:28","8,24","360"],
    [17061,"2021-07-13T02:55:25","8,95","344,46"],
    [17062,"2021-07-13T02:55:31","9,72","344,46"],
    [17063,"2021-07-13T02:57:30","8,88","346,44"],
    [17064,"2021-07-13T02:57:36","8,37","346,44"],
    [17065,"2021-07-13T02:59:36","7,22","351,13"],
    [17066,"2021-07-13T02:59:43","7,7","351,13"],
    [17067,"2021-07-13T03:01:41","6,64","349,73"],
    [17068,"2021-07-13T03:01:44","6,94","349,73"],
    [17069,"2021-07-13T03:03:43","6,57","346,09"],
    [17070,"2021-07-13T03:03:49","5,73","346,09"],
    [17071,"2021-07-13T03:05:47","6,48","323,04"],
    [17072,"2021-07-13T03:05:51","4,58","323,04"],
    [17073,"2021-07-13T03:07:50","6,41","353,33"],
    [17074,"2021-07-13T03:07:53","6,35","353,33"],
    [17075,"2021-07-13T03:09:53","6,78","358,55"],
    [17076,"2021-07-13T03:10:01","6,07","358,55"],
    [17077,"2021-07-13T03:12:00","4,42","12,14"],
    [17078,"2021-07-13T03:12:03","4,23","12,14"],
    [17079,"2021-07-13T03:14:03","4,05","19,16"],
    [17080,"2021-07-13T03:14:07","3,48","19,16"],
    [17081,"2021-07-13T03:16:05","7,35","189,51"],
    [17082,"2021-07-13T03:16:09","7,95","189,51"],
    [17083,"2021-07-13T03:18:08","5,7","193,35"],
    [17084,"2021-07-13T03:18:12","6","193,35"],
    [17085,"2021-07-13T03:20:09","5,1","218,61"],
    [17086,"2021-07-13T03:20:17","4,92","218,61"],
    [17087,"2021-07-13T03:22:15","4,61","236,63"],
    [17088,"2021-07-13T03:22:20","4,7","236,63"],
    [17089,"2021-07-13T03:24:20","6,74","248,61"],
    [17090,"2021-07-13T03:24:23","6,96","248,61"],
    [17091,"2021-07-13T03:26:21","8,07","216,34"],
    [17092,"2021-07-13T03:26:26","8,76","216,34"],
    [17093,"2021-07-13T03:28:25","7,23","239,33"],
    [17094,"2021-07-13T03:28:28","6,96","239,33"],
    [17095,"2021-07-13T03:30:26","5,7","224,6"],
    [17096,"2021-07-13T03:30:29","4,89","224,6"],
    [17097,"2021-07-13T03:32:28","4,05","235,72"],
    [17098,"2021-07-13T03:32:31","4,39","235,72"],
    [17099,"2021-07-13T03:34:38","4,45","238,83"],
    [17100,"2021-07-13T03:34:43","5,14","238,83"],
    [17101,"2021-07-13T03:36:38","3,77","200,99"],
    [17102,"2021-07-13T03:36:44","3,59","200,99"],
    [17103,"2021-07-13T03:38:43","3,77","197,17"],
    [17104,"2021-07-13T03:38:52","3,41","197,17"],
    [17105,"2021-07-13T03:40:45","4,82","198,78"],
    [17106,"2021-07-13T03:41:00","4,64","198,78"],
    [17107,"2021-07-13T03:42:58","3,58","187,05"],
    [17108,"2021-07-13T03:43:04","3,97","163,73"],
    [17109,"2021-07-13T03:45:01","2,98","163,75"],
    [17110,"2021-07-13T03:45:07","3,42","216,4"],
    [17111,"2021-07-13T03:46:56","4,16","213,79"],
    [17112,"2021-07-13T03:47:09","3,8","222,08"],
    [17113,"2021-07-13T03:49:06","5,11","227,83"],
    [17114,"2021-07-13T03:49:11","4,8","231,4"],
    [17115,"2021-07-13T03:51:08","4,32","226,41"],
    [17116,"2021-07-13T03:51:13","4,99","226,41"],
    [17117,"2021-07-13T03:53:04","4,26","224,88"],
    [17118,"2021-07-13T03:53:16","3,42","224,88"],
    [17119,"2021-07-13T03:55:15","3,48","239,09"],
    [17120,"2021-07-13T03:55:18","3,55","239,09"],
    [17121,"2021-07-13T03:57:13","4,36","70,16"],
    [17122,"2021-07-13T03:57:18","3,38","70,16"],
    [17123,"2021-07-13T03:59:15","3,22","146,16"],
    [17124,"2021-07-13T03:59:18","3,69","146,16"],
    [17125,"2021-07-13T04:01:18","2,93","153,58"],
    [17126,"2021-07-13T04:01:21","2,95","153,58"],
    [17127,"2021-07-13T04:03:20","2,83","56,01"],
    [17128,"2021-07-13T04:03:24","2,74","56,01"],
    [17129,"2021-07-13T04:05:27","2,73","58,73"],
    [17130,"2021-07-13T04:05:30","2,84","58,73"],
    [17131,"2021-07-13T04:07:30","4,83","141,56"],
    [17132,"2021-07-13T04:07:34","3,73","141,56"],
    [17133,"2021-07-13T04:09:31","5,41","175,12"],
    [17134,"2021-07-13T04:09:37","4,64","192,87"],
    [17135,"2021-07-13T04:11:41","4,61","194,79"],
    [17136,"2021-07-13T04:11:44","4,08","212,83"],
    [17137,"2021-07-13T04:13:40","2,54","216,39"],
    [17138,"2021-07-13T04:13:44","2,4","238,84"],
    [17139,"2021-07-13T04:15:41","3,67","238,86"],
    [17140,"2021-07-13T04:15:48","3,75","306,69"],
    [17141,"2021-07-13T04:17:44","4,35","308,67"],
    [17142,"2021-07-13T04:17:48","4,74","308,67"],
    [17143,"2021-07-13T04:19:45","4,52","328,6"],
    [17144,"2021-07-13T04:19:49","5,12","328,6"],
    [17145,"2021-07-13T04:21:48","6,28","360"],
    [17146,"2021-07-13T04:21:55","6,37","360"],
    [17147,"2021-07-13T04:23:55","7,03","15,96"],
    [17148,"2021-07-13T04:23:58","5,89","15,96"],
    [17149,"2021-07-13T04:25:56","5,22","10,06"],
    [17150,"2021-07-13T04:26:05","5,35","10,06"],
    [17151,"2021-07-13T04:28:00","4,66","341,72"],
    [17152,"2021-07-13T04:28:05","4,49","341,72"],
    [17153,"2021-07-13T04:30:05","3,83","312,86"],
    [17154,"2021-07-13T04:30:08","3,64","312,86"],
    [17155,"2021-07-13T04:32:07","3,45","43,8"],
    [17156,"2021-07-13T04:32:11","3,99","43,8"],
    [17157,"2021-07-13T04:34:09","3,16","14,88"],
    [17158,"2021-07-13T04:34:13","3,26","14,88"],
    [17159,"2021-07-13T04:36:09","4,45","13,28"],
    [17160,"2021-07-13T04:36:16","4,79","13,28"],
    [17161,"2021-07-13T04:38:12","4,52","360"],
    [17162,"2021-07-13T04:38:17","4,93","360"],
    [17163,"2021-07-13T04:40:14","5,25","36,34"],
    [17164,"2021-07-13T04:40:19","5,64","36,34"],
    [17165,"2021-07-13T04:42:16","6,93","41,8"],
    [17166,"2021-07-13T04:42:20","6,46","41,8"],
    [17167,"2021-07-13T04:44:19","6,73","44,14"],
    [17168,"2021-07-13T04:44:23","6,93","44,14"],
    [17169,"2021-07-13T04:46:20","6,99","30,33"],
    [17170,"2021-07-13T04:46:25","6,24","30,33"],
    [17171,"2021-07-13T04:48:23","7,14","354,42"],
    [17172,"2021-07-13T04:48:26","7,24","354,42"],
    [17173,"2021-07-13T04:50:23","7,62","360"],
    [17174,"2021-07-13T04:50:28","7,73","360"],
    [17175,"2021-07-13T04:52:36","7,77","354,46"],
    [17176,"2021-07-13T04:52:40","7,87","354,46"],
    [17177,"2021-07-13T04:54:35","8,25","7,81"],
    [17178,"2021-07-13T04:54:41","8,76","7,81"],
    [17179,"2021-07-13T04:56:35","7,56","356,41"],
    [17180,"2021-07-13T04:56:43","7,18","356,41"],
    [17181,"2021-07-13T04:58:40","7,84","360"],
    [17182,"2021-07-13T04:58:45","8,43","360"],
    [17183,"2021-07-13T05:00:42","6,85","351,8"],
    [17184,"2021-07-13T05:00:45","7,48","351,8"],
    [17185,"2021-07-13T05:02:42","7,25","360"],
    [17186,"2021-07-13T05:02:47","7,7","360"],
    [17187,"2021-07-13T05:04:46","8,71","357,48"],
    [17188,"2021-07-13T05:04:52","8,57","357,48"],
    [17189,"2021-07-13T05:06:47","8,05","359,25"],
    [17190,"2021-07-13T05:06:52","9,03","359,25"],
    [17191,"2021-07-13T05:08:51","9,94","352,8"],
    [17192,"2021-07-13T05:08:54","9,51","352,8"],
    [17193,"2021-07-13T05:10:52","8,22","338,99"],
    [17194,"2021-07-13T05:10:55","7,69","338,99"],
    [17195,"2021-07-13T05:12:54","9,26","343,9"],
    [17196,"2021-07-13T05:12:57","8,89","343,9"],
    [17197,"2021-07-13T05:14:53","7,47","340,82"],
    [17198,"2021-07-13T05:15:01","6,98","340,82"],
    [17199,"2021-07-13T05:17:04","6,95","328,16"],
    [17200,"2021-07-13T05:17:07","7,18","328,16"],
    [17201,"2021-07-13T05:19:06","6","334,05"],
    [17202,"2021-07-13T05:19:09","6,24","334,05"],
    [17203,"2021-07-13T05:21:06","6,22","329,24"],
    [17204,"2021-07-13T05:21:09","6,05","329,24"],
    [17205,"2021-07-13T05:23:09","6,32","325,77"],
    [17206,"2021-07-13T05:23:13","5,9","325,77"],
    [17207,"2021-07-13T05:25:09","6,4","311,07"],
    [17208,"2021-07-13T05:25:14","5,15","311,07"],
    [17209,"2021-07-13T05:27:14","5,42","341,19"],
    [17210,"2021-07-13T05:27:19","7,42","341,19"],
    [17211,"2021-07-13T05:29:19","6,26","325,62"],
    [17212,"2021-07-13T05:29:26","8,23","325,62"],
    [17213,"2021-07-13T05:31:25","6,43","352,57"],
    [17214,"2021-07-13T05:31:28","6,02","352,57"],
    [17215,"2021-07-13T05:33:27","6,05","320,29"],
    [17216,"2021-07-13T05:33:30","6,47","320,29"],
    [17217,"2021-07-13T05:35:28","7,67","300,44"],
    [17218,"2021-07-13T05:35:33","7,88","300,44"],
    [17219,"2021-07-13T05:37:32","9,69","316,82"],
    [17220,"2021-07-13T05:37:35","9,83","316,82"],
    [17221,"2021-07-13T05:39:31","7,69","316,82"],
    [17222,"2021-07-13T05:39:36","10,81","316,24"],
    [17223,"2021-07-13T05:41:32","7,04","323,55"],
    [17224,"2021-07-13T05:41:38","8,78","311,57"],
    [17225,"2021-07-13T05:43:36","10,55","328,19"],
    [17226,"2021-07-13T05:43:43","9,68","313,11"],
    [17227,"2021-07-13T05:45:42","9,24","309,48"],
    [17228,"2021-07-13T05:45:47","9,28","316,39"],
    [17229,"2021-07-13T05:47:45","7,97","309,42"],
    [17230,"2021-07-13T05:47:48","7,85","308,65"],
    [17231,"2021-07-13T05:49:45","9,78","316,98"],
    [17232,"2021-07-13T05:49:49","8,81","320,45"],
    [17233,"2021-07-13T05:51:47","10,54","320,45"],
    [17234,"2021-07-13T05:51:53","10,46","320,24"],
    [17235,"2021-07-13T05:53:49","10,53","315,37"],
    [17236,"2021-07-13T05:53:54","10,29","300,66"],
    [17237,"2021-07-13T05:55:51","9,18","302,39"],
    [17238,"2021-07-13T05:55:54","8,26","307,19"],
    [17239,"2021-07-13T05:57:51","8,52","308,08"],
    [17240,"2021-07-13T05:57:59","8,43","312,03"],
    [17241,"2021-07-13T06:00:01","8,47","310,53"],
    [17242,"2021-07-13T06:00:07","8,31","312,54"],
    [17243,"2021-07-13T06:02:02","9,97","312,54"],
    [17244,"2021-07-13T06:02:12","10,32","304,36"],
    [17245,"2021-07-13T06:04:11","10,25","315,69"],
    [17246,"2021-07-13T06:04:20","12,27","302,97"],
    [17247,"2021-07-13T06:06:14","11,33","305,75"],
    [17248,"2021-07-13T06:06:29","12,45","304,5"],
    [17249,"2021-07-13T06:08:24","10,06","311,14"],
    [17250,"2021-07-13T06:08:30","9,43","312,67"],
    [17251,"2021-07-13T06:10:30","10,63","314,75"],
    [17252,"2021-07-13T06:10:35","10,97","319,49"],
    [17253,"2021-07-13T06:12:33","9,01","328,24"],
    [17254,"2021-07-13T06:12:37","7,79","322,66"],
    [17255,"2021-07-13T06:14:35","8,71","310,35"],
    [17256,"2021-07-13T06:14:38","8,89","303,2"],
    [17257,"2021-07-13T06:16:36","9,52","300,22"],
    [17258,"2021-07-13T06:16:41","8,44","294,03"],
    [17259,"2021-07-13T06:18:31","6,67","319,55"],
    [17260,"2021-07-13T06:18:42","7,55","304,18"],
    [17261,"2021-07-13T06:20:41","9,05","306,48"],
    [17262,"2021-07-13T06:20:45","9,38","311,79"],
    [17263,"2021-07-13T06:22:41","10,38","332,92"],
    [17264,"2021-07-13T06:22:48","10,23","308,9"],
    [17265,"2021-07-13T06:24:47","6,72","331,73"],
    [17266,"2021-07-13T06:24:52","6,22","335,49"],
    [17267,"2021-07-13T06:26:50","7,37","311,22"],
    [17268,"2021-07-13T06:26:55","9,52","319,28"],
    [17269,"2021-07-13T06:28:57","9,47","314,87"],
    [17270,"2021-07-13T06:29:00","9,41","314,87"],
    [17271,"2021-07-13T06:30:59","8,94","318,4"],
    [17272,"2021-07-13T06:31:02","9,52","318,4"],
    [17273,"2021-07-13T06:32:57","5,49","331,41"],
    [17274,"2021-07-13T06:33:03","6,05","330,35"],
    [17275,"2021-07-13T06:35:05","6,11","328,84"],
    [17276,"2021-07-13T06:35:09","7,14","328,84"],
    [17277,"2021-07-13T06:37:05","7,11","338,07"],
    [17278,"2021-07-13T06:37:12","8,5","326,52"],
    [17279,"2021-07-13T06:39:14","8,56","331,54"],
    [17280,"2021-07-13T06:39:17","9,36","331,54"],
    [17281,"2021-07-13T06:41:17","6,93","319,49"],
    [17282,"2021-07-13T06:41:21","7,97","319,49"],
    [17283,"2021-07-13T06:43:21","7,1","323,24"],
    [17284,"2021-07-13T06:43:26","6,05","323,24"],
    [17285,"2021-07-13T06:45:24","6,49","315,69"],
    [17286,"2021-07-13T06:45:28","6,48","315,69"],
    [17287,"2021-07-13T06:47:25","5,97","334,69"],
    [17288,"2021-07-13T06:47:28","5,59","334,69"],
    [17289,"2021-07-13T06:49:23","5,01","327,39"],
    [17290,"2021-07-13T06:49:28","6,69","305,84"],
    [17291,"2021-07-13T06:51:24","4,42","332,1"],
    [17292,"2021-07-13T06:51:29","5,58","332,88"],
    [17293,"2021-07-13T06:53:26","10,45","314,73"],
    [17294,"2021-07-13T06:53:32","8,81","311,41"],
    [17295,"2021-07-13T06:55:31","7,04","334,93"],
    [17296,"2021-07-13T06:55:34","6,65","343,96"],
    [17297,"2021-07-13T06:57:30","10,43","347,05"],
    [17298,"2021-07-13T06:57:36","10,8","352,03"],
    [17299,"2021-07-13T06:59:35","9,94","331,17"],
    [17300,"2021-07-13T06:59:38","8,82","333,54"],
    [17301,"2021-07-13T07:01:38","8,74","345,68"],
    [17302,"2021-07-13T07:01:44","9,36","339,8"],
    [17303,"2021-07-13T07:03:42","11,99","347,32"],
    [17304,"2021-07-13T07:03:48","10,61","344,87"],
    [17305,"2021-07-13T07:05:41","9,6","342,16"],
    [17306,"2021-07-13T07:05:49","10,22","332,14"],
    [17307,"2021-07-13T07:07:45","8,44","318,8"],
    [17308,"2021-07-13T07:07:52","6,44","344,73"],
    [17309,"2021-07-13T07:09:52","7,52","345,2"],
    [17310,"2021-07-13T07:09:56","6,21","327,14"],
    [17311,"2021-07-13T07:11:50","7,98","320,5"],
    [17312,"2021-07-13T07:11:56","7,43","328,33"],
    [17313,"2021-07-13T07:13:54","8,47","342,43"],
    [17314,"2021-07-13T07:13:59","10,78","343,39"],
    [17315,"2021-07-13T07:15:53","8,79","343,39"],
    [17316,"2021-07-13T07:15:59","9,81","344,79"],
    [17317,"2021-07-13T07:17:56","8,49","344,79"],
    [17318,"2021-07-13T07:18:02","8,08","345,11"],
    [17319,"2021-07-13T07:20:03","8,15","336,3"],
    [17320,"2021-07-13T07:20:09","8,2","327,81"],
    [17321,"2021-07-13T07:22:11","8,21","322,8"],
    [17322,"2021-07-13T07:22:14","7,83","322,8"],
    [17323,"2021-07-13T07:24:11","9,68","324,12"],
    [17324,"2021-07-13T07:24:14","9,47","324,12"],
    [17325,"2021-07-13T07:26:11","8,11","324,12"],
    [17326,"2021-07-13T07:26:16","9,21","323,94"],
    [17327,"2021-07-13T07:28:15","6,27","310,32"],
    [17328,"2021-07-13T07:28:18","8,84","304,98"],
    [17329,"2021-07-13T07:30:16","6,92","299,72"],
    [17330,"2021-07-13T07:30:21","6,7","294,16"],
    [17331,"2021-07-13T07:32:20","4,27","264,13"],
    [17332,"2021-07-13T07:32:23","5,1","245,31"],
    [17333,"2021-07-13T07:34:21","4,91","238,8"],
    [17334,"2021-07-13T07:34:26","4,77","240,33"],
    [17335,"2021-07-13T07:36:25","7,68","240,18"],
    [17336,"2021-07-13T07:36:30","7,34","236,65"],
    [17337,"2021-07-13T07:38:28","5,66","236,02"],
    [17338,"2021-07-13T07:38:31","5,16","242"],
    [17339,"2021-07-13T07:40:29","7,34","232,28"],
    [17340,"2021-07-13T07:40:33","7,05","214,95"],
    [17341,"2021-07-13T07:42:33","8,23","214,95"],
    [17342,"2021-07-13T07:42:36","8,71","214,88"],
    [17343,"2021-07-13T07:44:33","7,33","212,1"],
    [17344,"2021-07-13T07:44:39","7,3","226,36"],
    [17345,"2021-07-13T07:46:36","4,3","226,94"],
    [17346,"2021-07-13T07:46:41","4,14","226,94"],
    [17347,"2021-07-13T07:48:38","5,49","224,14"],
    [17348,"2021-07-13T07:48:43","6,5","226,91"],
    [17349,"2021-07-13T07:50:42","7,22","213,81"],
    [17350,"2021-07-13T07:50:45","7,38","213,81"],
    [17351,"2021-07-13T07:52:45","6,34","226,14"],
    [17352,"2021-07-13T07:52:49","5,26","219,44"],
    [17353,"2021-07-13T07:54:45","5,5","214,11"],
    [17354,"2021-07-13T07:54:50","5,84","214,79"],
    [17355,"2021-07-13T07:56:47","5,99","203,35"],
    [17356,"2021-07-13T07:56:54","6,29","203,87"],
    [17357,"2021-07-13T07:58:48","7,04","219,76"],
    [17358,"2021-07-13T07:58:55","6,44","225,9"],
    [17359,"2021-07-13T08:00:51","7,44","221,8"],
    [17360,"2021-07-13T08:00:56","7,67","221,8"],
    [17361,"2021-07-13T08:03:01","7,62","212,98"],
    [17362,"2021-07-13T08:03:09","6,56","226,5"],
    [17363,"2021-07-13T08:05:04","6,47","224,97"],
    [17364,"2021-07-13T08:05:09","5,87","227,63"],
    [17365,"2021-07-13T08:07:06","5,54","233,47"],
    [17366,"2021-07-13T08:07:17","5,53","238,63"],
    [17367,"2021-07-13T08:09:17","6,15","233,7"],
    [17368,"2021-07-13T08:09:20","6,18","232,18"],
    [17369,"2021-07-13T08:11:19","6,68","248,11"],
    [17370,"2021-07-13T08:11:24","5,55","242,55"],
    [17371,"2021-07-13T08:13:23","4,95","234,72"],
    [17372,"2021-07-13T08:13:28","5,3","234,31"],
    [17373,"2021-07-13T08:15:23","5,64","237,64"],
    [17374,"2021-07-13T08:15:29","5,92","237,72"],
    [17375,"2021-07-13T08:17:27","5,45","247,54"],
    [17376,"2021-07-13T08:17:30","5,49","250,28"],
    [17377,"2021-07-13T08:19:27","5,67","237,29"],
    [17378,"2021-07-13T08:19:32","6,01","234,38"],
    [17379,"2021-07-13T08:21:29","6,27","237,63"],
    [17380,"2021-07-13T08:21:32","5,81","224,69"],
    [17381,"2021-07-13T08:23:29","6,66","220,04"],
    [17382,"2021-07-13T08:23:34","8,17","221,66"],
    [17383,"2021-07-13T08:25:34","9,52","225,61"],
    [17384,"2021-07-13T08:25:37","9,83","217,7"],
    [17385,"2021-07-13T08:27:33","9,75","203,73"],
    [17386,"2021-07-13T08:27:39","9,33","219,92"],
    [17387,"2021-07-13T08:29:39","10,35","235,54"],
    [17388,"2021-07-13T08:29:44","8,5","227,16"],
    [17389,"2021-07-13T08:31:40","10,2","242,86"],
    [17390,"2021-07-13T08:31:47","8,35","228,81"],
    [17391,"2021-07-13T08:33:46","9,64","248,86"],
    [17392,"2021-07-13T08:33:50","9,67","236,24"],
    [17393,"2021-07-13T08:35:46","8,92","248,61"],
    [17394,"2021-07-13T08:35:52","9,07","247,13"],
    [17395,"2021-07-13T08:37:51","7,77","279,5"],
    [17396,"2021-07-13T08:37:54","6,88","284,33"],
    [17397,"2021-07-13T08:39:54","8,01","277,96"],
    [17398,"2021-07-13T08:39:59","10,48","271,72"],
    [17399,"2021-07-13T08:42:12","10,42","285,82"],
    [17400,"2021-07-13T08:42:15","11","285,82"],
    [17401,"2021-07-13T08:44:07","3,26","22,31"],
    [17402,"2021-07-13T08:44:15","7,46","22,31"],
    [17403,"2021-07-13T08:46:12","9","257,27"],
    [17404,"2021-07-13T08:46:25","6,74","257,27"],
    [17405,"2021-07-13T08:48:15","7,32","252,05"],
    [17406,"2021-07-13T08:48:27","8,3","252,05"],
    [17407,"2021-07-13T08:50:15","6,24","271,19"],
    [17408,"2021-07-13T08:50:28","7,6","267,91"],
    [17409,"2021-07-13T08:52:28","10,78","288,06"],
    [17410,"2021-07-13T08:52:33","9,01","292,96"],
    [17411,"2021-07-13T08:54:31","6,24","310,38"],
    [17412,"2021-07-13T08:54:37","8,12","337,88"],
    [17413,"2021-07-13T08:56:36","5,73","295,62"],
    [17414,"2021-07-13T08:56:41","5,6","295,62"],
    [17415,"2021-07-13T08:58:39","6,63","270,76"],
    [17416,"2021-07-13T08:58:46","6,96","270,76"],
    [17417,"2021-07-13T09:00:45","6,48","247,17"],
    [17418,"2021-07-13T09:00:49","7,42","247,17"],
    [17419,"2021-07-13T09:02:46","8,52","259,76"],
    [17420,"2021-07-13T09:02:51","8,05","259,76"],
    [17421,"2021-07-13T09:04:49","9,24","285,14"],
    [17422,"2021-07-13T09:04:54","7,8","285,14"],
    [17423,"2021-07-13T09:06:50","6,55","286,74"],
    [17424,"2021-07-13T09:06:56","7,1","286,74"],
    [17425,"2021-07-13T09:08:50","9,1","290,06"],
    [17426,"2021-07-13T09:08:56","7,67","290,06"],
    [17427,"2021-07-13T09:10:51","6,77","260,26"],
    [17428,"2021-07-13T09:10:57","6,41","260,26"],
    [17429,"2021-07-13T09:12:52","9,11","262,01"],
    [17430,"2021-07-13T09:12:58","8","262,01"],
    [17431,"2021-07-13T09:15:02","8,01","270,77"],
    [17432,"2021-07-13T09:15:08","6,61","270,77"],
    [17433,"2021-07-13T09:17:04","8,68","284,19"],
    [17434,"2021-07-13T09:17:08","8,37","284,19"],
    [17435,"2021-07-13T09:19:08","9,22","266,53"],
    [17436,"2021-07-13T09:19:11","9,17","266,53"],
    [17437,"2021-07-13T09:21:04","6,11","278,18"],
    [17438,"2021-07-13T09:21:13","6,32","278,18"],
    [17439,"2021-07-13T09:23:11","7,72","293,23"],
    [17440,"2021-07-13T09:23:17","9,42","293,23"],
    [17441,"2021-07-13T09:25:12","7,27","285,62"],
    [17442,"2021-07-13T09:25:18","7,67","285,62"],
    [17443,"2021-07-13T09:27:18","7,46","276,5"],
    [17444,"2021-07-13T09:27:23","8,39","276,5"],
    [17445,"2021-07-13T09:29:19","10,48","250,83"],
    [17446,"2021-07-13T09:29:24","9,92","250,83"],
    [17447,"2021-07-13T09:31:22","8,72","256,58"],
    [17448,"2021-07-13T09:31:25","8,35","256,58"],
    [17449,"2021-07-13T09:33:23","8,62","254,12"],
    [17450,"2021-07-13T09:33:26","9,04","254,12"],
    [17451,"2021-07-13T09:35:23","8,27","265,76"],
    [17452,"2021-07-13T09:35:29","8,34","265,76"],
    [17453,"2021-07-13T09:37:31","8,33","247,65"],
    [17454,"2021-07-13T09:37:34","10,07","247,65"],
    [17455,"2021-07-13T09:39:31","9,82","239,39"],
    [17456,"2021-07-13T09:39:34","10,64","239,39"],
    [17457,"2021-07-13T09:41:33","12,56","241,71"],
    [17458,"2021-07-13T09:41:38","12","241,71"],
    [17459,"2021-07-13T09:43:40","12,07","260,93"],
    [17460,"2021-07-13T09:43:46","11","260,93"],
    [17461,"2021-07-13T09:45:44","11,57","174,04"],
    [17462,"2021-07-13T09:45:50","8,6","174,04"],
    [17463,"2021-07-13T09:47:49","7,25","255,01"],
    [17464,"2021-07-13T09:47:55","10,29","255,01"],
    [17465,"2021-07-13T09:49:52","10,46","218,82"],
    [17466,"2021-07-13T09:49:57","7,34","218,82"],
    [17467,"2021-07-13T09:51:56","8,6","236,51"],
    [17468,"2021-07-13T09:52:02","4,86","236,51"],
    [17469,"2021-07-13T09:53:58","7,09","216,88"],
    [17470,"2021-07-13T09:54:04","5,76","216,88"],
    [17471,"2021-07-13T09:56:00","10,93","235,07"],
    [17472,"2021-07-13T09:56:05","18,08","235,07"],
    [17473,"2021-07-13T09:57:58","16,34","222,35"],
    [17474,"2021-07-13T09:58:05","10,97","222,35"],
    [17475,"2021-07-13T10:00:05","17,51","219,25"],
    [17476,"2021-07-13T10:00:10","16,1","219,25"],
    [17477,"2021-07-13T10:02:07","11,74","230,73"],
    [17478,"2021-07-13T10:02:12","16,76","230,73"],
    [17479,"2021-07-13T10:04:11","13,4","253,52"],
    [17480,"2021-07-13T10:04:16","6,64","253,52"],
    [17481,"2021-07-13T10:06:12","13,82","237,55"],
    [17482,"2021-07-13T10:06:19","15,53","237,55"],
    [17483,"2021-07-13T10:08:15","19,59","243,46"],
    [17484,"2021-07-13T10:08:20","19,73","243,46"],
    [17485,"2021-07-13T10:10:17","16,26","245,53"],
    [17486,"2021-07-13T10:10:29","16,31","245,53"],
    [17487,"2021-07-13T10:12:29","11,68","266,16"],
    [17488,"2021-07-13T10:12:32","11,43","266,16"],
    [17489,"2021-07-13T10:14:31","9,81","251,92"],
    [17490,"2021-07-13T10:14:34","9,6","251,92"],
    [17491,"2021-07-13T10:16:26","11,36","249,64"],
    [17492,"2021-07-13T10:16:35","9,31","249,64"],
    [17493,"2021-07-13T10:18:35","13,85","284,37"],
    [17494,"2021-07-13T10:18:38","11,19","284,37"],
    [17495,"2021-07-13T10:20:38","9,82","268,02"],
    [17496,"2021-07-13T10:20:45","8,01","268,02"],
    [17497,"2021-07-13T10:22:45","9","249,69"],
    [17498,"2021-07-13T10:22:48","9,04","249,69"],
    [17499,"2021-07-13T10:24:45","15,8","238,59"],
    [17500,"2021-07-13T10:24:50","14,44","238,59"],
    [17501,"2021-07-13T10:26:48","6,52","253,55"],
    [17502,"2021-07-13T10:26:54","8,54","253,55"],
    [17503,"2021-07-13T10:28:52","11,86","194,52"],
    [17504,"2021-07-13T10:28:56","11,99","194,52"],
    [17505,"2021-07-13T10:30:59","11,99","197,02"],
    [17506,"2021-07-13T10:31:04","10,99","197,02"],
    [17507,"2021-07-13T10:33:03","7,38","189,85"],
    [17508,"2021-07-13T10:33:06","11,68","189,85"],
    [17509,"2021-07-13T10:35:03","15,12","196,8"],
    [17510,"2021-07-13T10:35:09","12,05","196,8"],
    [17511,"2021-07-13T10:37:04","12,32","199,72"],
    [17512,"2021-07-13T10:37:12","12,37","199,72"],
    [17513,"2021-07-13T10:39:10","10,49","188,36"],
    [17514,"2021-07-13T10:39:14","8,71","188,36"],
    [17515,"2021-07-13T10:41:14","8,79","192,27"],
    [17516,"2021-07-13T10:41:17","9,22","192,27"],
    [17517,"2021-07-13T10:43:11","7,06","197,83"],
    [17518,"2021-07-13T10:43:18","7,72","197,83"],
    [17519,"2021-07-13T10:45:16","10,23","226,68"],
    [17520,"2021-07-13T10:45:19","11,47","226,68"],
    [17521,"2021-07-13T10:47:14","9,67","201,58"],
    [17522,"2021-07-13T10:47:20","7,03","201,58"],
    [17523,"2021-07-13T10:49:19","7,52","238,38"],
    [17524,"2021-07-13T10:49:24","9,82","238,38"],
    [17525,"2021-07-13T10:51:21","6,64","188,63"],
    [17526,"2021-07-13T10:51:26","9,42","188,63"],
    [17527,"2021-07-13T10:53:23","10,03","197,1"],
    [17528,"2021-07-13T10:53:26","9,93","197,1"],
    [17529,"2021-07-13T10:55:23","8,64","246,28"],
    [17530,"2021-07-13T10:55:28","12,29","246,28"],
    [17531,"2021-07-13T10:57:27","8,34","211,02"],
    [17532,"2021-07-13T10:57:30","7,79","211,02"],
    [17533,"2021-07-13T10:59:30","12,18","237,92"],
    [17534,"2021-07-13T10:59:33","11,1","237,92"],
    [17535,"2021-07-13T11:01:31","6,6","228,41"],
    [17536,"2021-07-13T11:01:36","9,2","228,41"],
    [17537,"2021-07-13T11:03:31","7,87","230,14"],
    [17538,"2021-07-13T11:03:36","7,27","230,14"],
    [17539,"2021-07-13T11:05:34","11,96","217,66"],
    [17540,"2021-07-13T11:05:38","10,07","217,66"],
    [17541,"2021-07-13T11:07:33","7,18","245,83"],
    [17542,"2021-07-13T11:07:38","8,62","245,83"],
    [17543,"2021-07-13T11:09:43","8,68","238,82"],
    [17544,"2021-07-13T11:09:49","10,29","238,82"],
    [17545,"2021-07-13T11:11:45","8,6","221,66"],
    [17546,"2021-07-13T11:11:50","7,06","221,66"],
    [17547,"2021-07-13T11:13:47","11,41","205,56"],
    [17548,"2021-07-13T11:13:53","8,07","205,56"],
    [17549,"2021-07-13T11:15:47","9,35","214,23"],
    [17550,"2021-07-13T11:15:53","12,92","214,23"],
    [17551,"2021-07-13T11:17:51","10,74","218,71"],
    [17552,"2021-07-13T11:17:55","8,47","218,71"],
    [17553,"2021-07-13T11:19:52","10,11","203,2"],
    [17554,"2021-07-13T11:19:56","9,81","203,2"],
    [17555,"2021-07-13T11:21:51","10,68","213,93"],
    [17556,"2021-07-13T11:21:57","11,41","213,93"],
    [17557,"2021-07-13T11:23:55","6,67","249,01"],
    [17558,"2021-07-13T11:23:59","8,98","249,01"],
    [17559,"2021-07-13T11:25:58","9,27","221,48"],
    [17560,"2021-07-13T11:26:02","7,73","221,48"],
    [17561,"2021-07-13T11:28:01","9,01","256,99"],
    [17562,"2021-07-13T11:28:04","9,07","256,99"],
    [17563,"2021-07-13T11:30:01","9,55","216,28"],
    [17564,"2021-07-13T11:30:06","11,71","216,28"],
    [17565,"2021-07-13T11:32:03","11,61","219,78"],
    [17566,"2021-07-13T11:32:08","11,45","219,78"],
    [17567,"2021-07-13T11:34:05","10,32","215,92"],
    [17568,"2021-07-13T11:34:11","9,97","215,92"],
    [17569,"2021-07-13T11:36:07","12,92","245,26"],
    [17570,"2021-07-13T11:36:15","11,31","245,26"],
    [17571,"2021-07-13T11:38:13","6,14","222,36"],
    [17572,"2021-07-13T11:38:18","7,83","222,36"],
    [17573,"2021-07-13T11:40:16","4,76","250,85"],
    [17574,"2021-07-13T11:40:20","6,04","250,85"],
    [17575,"2021-07-13T11:42:17","6,46","242,85"],
    [17576,"2021-07-13T11:42:21","6,66","242,85"],
    [17577,"2021-07-13T11:44:16","6,72","205,47"],
    [17578,"2021-07-13T11:44:21","6,55","205,47"],
    [17579,"2021-07-13T11:46:19","7,79","214,34"],
    [17580,"2021-07-13T11:46:25","8,34","214,34"],
    [17581,"2021-07-13T11:48:21","8,82","199,97"],
    [17582,"2021-07-13T11:48:25","6,35","199,97"],
    [17583,"2021-07-13T11:50:20","9,78","191,37"],
    [17584,"2021-07-13T11:50:25","10,63","191,37"],
    [17585,"2021-07-13T11:52:24","10,4","210,76"],
    [17586,"2021-07-13T11:52:29","11,55","210,76"],
    [17587,"2021-07-13T11:54:26","8,85","207,31"],
    [17588,"2021-07-13T11:54:29","8,07","207,31"],
    [17589,"2021-07-13T11:56:29","9,97","202,63"],
    [17590,"2021-07-13T11:56:32","9,1","202,63"],
    [17591,"2021-07-13T11:58:29","9,1","210,87"],
    [17592,"2021-07-13T11:58:36","11,16","210,87"],
    [17593,"2021-07-13T12:00:33","10,42","176,01"],
    [17594,"2021-07-13T12:00:37","9,93","176,01"],
    [17595,"2021-07-13T12:02:35","9,56","219,28"],
    [17596,"2021-07-13T12:02:38","8,73","219,28"],
    [17597,"2021-07-13T12:04:37","8,84","226,76"],
    [17598,"2021-07-13T12:04:42","11,06","226,76"],
    [17599,"2021-07-13T12:06:39","9,53","244,43"],
    [17600,"2021-07-13T12:06:43","10,14","244,43"],
    [17601,"2021-07-13T12:08:36","10,51","207,13"],
    [17602,"2021-07-13T12:08:45","8,18","207,13"],
    [17603,"2021-07-13T12:10:44","7,38","199,72"],
    [17604,"2021-07-13T12:10:47","7,96","199,72"],
    [17605,"2021-07-13T12:12:42","11,52","212,67"],
    [17606,"2021-07-13T12:12:48","11,16","212,67"],
    [17607,"2021-07-13T12:14:45","14,8","198,99"],
    [17608,"2021-07-13T12:14:48","15,89","198,99"],
    [17609,"2021-07-13T12:16:42","14,02","208,22"],
    [17610,"2021-07-13T12:16:48","17,36","208,22"],
    [17611,"2021-07-13T12:18:48","14,83","211,45"],
    [17612,"2021-07-13T12:18:55","9,84","211,45"],
    [17613,"2021-07-13T12:20:52","9,9","205,8"],
    [17614,"2021-07-13T12:20:55","8,85","205,8"],
    [17615,"2021-07-13T12:22:52","11,94","219,72"],
    [17616,"2021-07-13T12:22:57","9,97","219,72"],
    [17617,"2021-07-13T12:24:56","10,77","204,71"],
    [17618,"2021-07-13T12:25:01","11,85","204,71"],
    [17619,"2021-07-13T12:26:56","6,27","224,97"],
    [17620,"2021-07-13T12:27:04","8,28","224,97"],
    [17621,"2021-07-13T12:28:59","7,64","234,05"],
    [17622,"2021-07-13T12:29:04","7,92","234,05"],
    [17623,"2021-07-13T12:31:03","9,02","248,44"],
    [17624,"2021-07-13T12:31:07","10,3","248,44"],
    [17625,"2021-07-13T12:33:01","8,15","252,75"],
    [17626,"2021-07-13T12:33:07","9,78","252,75"],
    [17627,"2021-07-13T12:35:04","9,49","264,71"],
    [17628,"2021-07-13T12:35:10","11,25","264,71"],
    [17629,"2021-07-13T12:37:07","12,03","262,53"],
    [17630,"2021-07-13T12:37:13","13,31","262,53"],
    [17631,"2021-07-13T12:39:10","9,29","269,73"],
    [17632,"2021-07-13T12:39:15","11,21","269,73"],
    [17633,"2021-07-13T12:41:15","5,73","156,91"],
    [17634,"2021-07-13T12:41:18","7,02","156,91"],
    [17635,"2021-07-13T12:43:16","6,46","144,98"],
    [17636,"2021-07-13T12:43:19","6,64","144,98"],
    [17637,"2021-07-13T12:45:14","8,07","143,8"],
    [17638,"2021-07-13T12:45:20","9,64","143,8"],
    [17639,"2021-07-13T12:47:23","9,57","175,48"],
    [17640,"2021-07-13T12:47:29","9,79","175,48"],
    [17641,"2021-07-13T12:49:29","8,92","194,45"],
    [17642,"2021-07-13T12:49:33","9,62","194,45"],
    [17643,"2021-07-13T12:51:31","11,57","198,29"],
    [17644,"2021-07-13T12:51:34","10,16","198,29"],
    [17645,"2021-07-13T12:53:32","10,12","201,18"],
    [17646,"2021-07-13T12:53:37","11,65","201,18"],
    [17647,"2021-07-13T12:55:32","10,17","224,86"],
    [17648,"2021-07-13T12:55:38","10,6","224,86"],
    [17649,"2021-07-13T12:57:36","9,91","222,48"],
    [17650,"2021-07-13T12:57:42","9,34","222,48"],
    [17651,"2021-07-13T12:59:40","8,86","227,64"],
    [17652,"2021-07-13T12:59:46","10,76","227,64"],
    [17653,"2021-07-13T13:01:44","8,39","233,05"],
    [17654,"2021-07-13T13:01:48","8,81","233,05"],
    [17655,"2021-07-13T13:03:46","6,77","222,85"],
    [17656,"2021-07-13T13:03:53","7,17","222,85"],
    [17657,"2021-07-13T13:05:50","6,41","244,59"],
    [17658,"2021-07-13T13:05:53","6,58","244,59"],
    [17659,"2021-07-13T13:07:49","9,77","198,91"],
    [17660,"2021-07-13T13:07:54","8,96","198,91"],
    [17661,"2021-07-13T13:09:53","8,29","207,82"],
    [17662,"2021-07-13T13:09:59","7,47","207,82"],
    [17663,"2021-07-13T13:11:57","8,79","216,28"],
    [17664,"2021-07-13T13:12:00","7,75","216,28"],
    [17665,"2021-07-13T13:13:58","6,89","246,62"],
    [17666,"2021-07-13T13:14:02","7,02","246,62"],
    [17667,"2021-07-13T13:16:00","10,68","243,84"],
    [17668,"2021-07-13T13:16:04","9,9","243,84"],
    [17669,"2021-07-13T13:18:01","11,75","238,45"],
    [17670,"2021-07-13T13:18:07","12,53","238,45"],
    [17671,"2021-07-13T13:20:06","10,32","258,83"],
    [17672,"2021-07-13T13:20:11","9,33","258,83"],
    [17673,"2021-07-13T13:22:06","8,79","217,36"],
    [17674,"2021-07-13T13:22:12","6,95","217,36"],
    [17675,"2021-07-13T13:24:12","9,39","228,2"],
    [17676,"2021-07-13T13:24:15","10,97","228,2"],
    [17677,"2021-07-13T13:26:08","11,07","216,94"],
    [17678,"2021-07-13T13:26:15","10,06","216,94"],
    [17679,"2021-07-13T13:28:12","6,14","195,77"],
    [17680,"2021-07-13T13:28:19","7,95","195,77"],
    [17681,"2021-07-13T13:30:14","5,8","186,4"],
    [17682,"2021-07-13T13:30:28","5,7","186,4"],
    [17683,"2021-07-13T13:32:25","8,34","233,99"],
    [17684,"2021-07-13T13:32:34","10,45","233,99"],
    [17685,"2021-07-13T13:34:32","10,29","207,29"],
    [17686,"2021-07-13T13:34:35","12,2","207,29"],
    [17687,"2021-07-13T13:36:27","13,63","197,11"],
    [17688,"2021-07-13T13:36:38","11,46","197,11"],
    [17689,"2021-07-13T13:38:38","11,64","188,23"],
    [17690,"2021-07-13T13:38:43","13,44","188,23"],
    [17691,"2021-07-13T13:40:41","12,95","203,48"],
    [17692,"2021-07-13T13:40:45","13,67","203,48"],
    [17693,"2021-07-13T13:42:44","12,67","191,37"],
    [17694,"2021-07-13T13:42:50","14,22","191,37"],
    [17695,"2021-07-13T13:44:50","9,61","189,37"],
    [17696,"2021-07-13T13:44:55","11,91","189,37"],
    [17697,"2021-07-13T13:46:52","11,77","198,8"],
    [17698,"2021-07-13T13:46:57","11,51","198,8"],
    [17699,"2021-07-13T13:48:56","9,84","165,12"],
    [17700,"2021-07-13T13:49:00","11,21","165,12"],
    [17701,"2021-07-13T13:50:59","12,64","183,03"],
    [17702,"2021-07-13T13:51:04","12,28","183,03"],
    [17703,"2021-07-13T13:53:04","12,29","177,17"],
    [17704,"2021-07-13T13:53:09","12,92","177,17"],
    [17705,"2021-07-13T13:55:08","11,98","183,83"],
    [17706,"2021-07-13T13:55:12","10,68","183,83"],
    [17707,"2021-07-13T13:57:11","13,43","207,02"],
    [17708,"2021-07-13T13:57:16","12,71","207,02"],
    [17709,"2021-07-13T13:59:15","8,58","181,69"],
    [17710,"2021-07-13T13:59:20","12,42","181,69"],
    [17711,"2021-07-13T14:01:16","13,28","178,13"],
    [17712,"2021-07-13T14:01:24","11,2","178,13"],
    [17713,"2021-07-13T14:03:23","11,11","204,13"],
    [17714,"2021-07-13T14:03:27","14,22","204,13"],
    [17715,"2021-07-13T14:05:25","14,16","189,37"],
    [17716,"2021-07-13T14:05:30","14,63","189,37"],
    [17717,"2021-07-13T14:07:27","14,98","179,88"],
    [17718,"2021-07-13T14:07:32","11,4","179,88"],
    [17719,"2021-07-13T14:09:32","10,06","196,19"],
    [17720,"2021-07-13T14:09:38","10,88","196,19"],
    [17721,"2021-07-13T14:11:35","10,65","164,51"],
    [17722,"2021-07-13T14:11:38","11,19","164,51"],
    [17723,"2021-07-13T14:13:37","7,07","203,9"],
    [17724,"2021-07-13T14:13:40","10,65","203,9"],
    [17725,"2021-07-13T14:15:36","13,02","197,54"],
    [17726,"2021-07-13T14:15:43","13,15","197,54"],
    [17727,"2021-07-13T14:17:39","12,56","189,48"],
    [17728,"2021-07-13T14:17:44","11,64","189,48"],
    [17729,"2021-07-13T14:19:41","12,79","184,08"],
    [17730,"2021-07-13T14:19:46","13,18","184,08"],
    [17731,"2021-07-13T14:21:44","11,13","183,05"],
    [17732,"2021-07-13T14:21:47","14,82","183,05"],
    [17733,"2021-07-13T14:23:43","10,74","184,93"],
    [17734,"2021-07-13T14:23:49","13,47","184,93"],
    [17735,"2021-07-13T14:25:48","13,6","169,43"],
    [17736,"2021-07-13T14:25:55","12,84","169,43"],
    [17737,"2021-07-13T14:27:58","12,87","180,12"],
    [17738,"2021-07-13T14:28:04","13,56","180,12"],
    [17739,"2021-07-13T14:30:02","11,28","161,71"],
    [17740,"2021-07-13T14:30:05","12,02","161,71"],
    [17741,"2021-07-13T14:32:01","14,97","191,99"],
    [17742,"2021-07-13T14:32:07","12,38","191,99"],
    [17743,"2021-07-13T14:34:06","12,38","170,35"],
    [17744,"2021-07-13T14:34:11","15,07","170,35"],
    [17745,"2021-07-13T14:36:08","10,83","171,79"],
    [17746,"2021-07-13T14:36:13","12,22","171,79"],
    [17747,"2021-07-13T14:38:09","12,71","182,64"],
    [17748,"2021-07-13T14:38:15","9,87","182,64"],
    [17749,"2021-07-13T14:40:14","11,29","172,24"],
    [17750,"2021-07-13T14:40:18","11,93","172,24"],
    [17751,"2021-07-13T14:42:17","15,22","175,8"],
    [17752,"2021-07-13T14:42:24","12,3","175,8"],
    [17753,"2021-07-13T14:44:24","11,73","179,28"],
    [17754,"2021-07-13T14:44:27","13,51","179,28"],
    [17755,"2021-07-13T14:46:25","10,98","177,51"],
    [17756,"2021-07-13T14:46:28","12,67","177,51"],
    [17757,"2021-07-13T14:48:26","11,59","168,52"],
    [17758,"2021-07-13T14:48:31","13,81","168,52"],
    [17759,"2021-07-13T14:50:29","14,6","175,42"],
    [17760,"2021-07-13T14:50:34","11,07","175,42"],
    [17761,"2021-07-13T14:52:39","11,16","179,98"],
    [17762,"2021-07-13T14:52:42","13,21","179,98"],
    [17763,"2021-07-13T14:54:40","13,44","176,12"],
    [17764,"2021-07-13T14:54:44","14,65","176,12"],
    [17765,"2021-07-13T14:56:44","14,62","174,03"],
    [17766,"2021-07-13T14:56:48","13,45","174,03"],
    [17767,"2021-07-13T14:58:45","13,5","184,35"],
    [17768,"2021-07-13T14:58:48","12,45","184,35"],
    [17769,"2021-07-13T15:00:48","13,67","181,57"],
    [17770,"2021-07-13T15:00:52","13,22","181,57"],
    [17771,"2021-07-13T15:02:51","13,58","177,65"],
    [17772,"2021-07-13T15:02:55","12,74","177,65"],
    [17773,"2021-07-13T15:04:55","11,8","188,52"],
    [17774,"2021-07-13T15:05:01","12,2","188,52"],
    [17775,"2021-07-13T15:06:58","8,77","204,66"],
    [17776,"2021-07-13T15:07:04","11,29","204,66"],
    [17777,"2021-07-13T15:09:02","6,19","202,4"],
    [17778,"2021-07-13T15:09:09","8,03","202,4"],
    [17779,"2021-07-13T15:11:04","6,09","182,22"],
    [17780,"2021-07-13T15:11:09","7,12","182,22"],
    [17781,"2021-07-13T15:13:09","9,29","200,31"],
    [17782,"2021-07-13T15:13:12","8,36","200,31"],
    [17783,"2021-07-13T15:15:12","7,6","183,17"],
    [17784,"2021-07-13T15:15:16","7,21","183,17"],
    [17785,"2021-07-13T15:17:13","8,88","179,59"],
    [17786,"2021-07-13T15:17:19","8,26","179,59"],
    [17787,"2021-07-13T15:19:18","5,6","185,88"],
    [17788,"2021-07-13T15:19:23","9,21","185,88"],
    [17789,"2021-07-13T15:21:21","7,68","175,71"],
    [17790,"2021-07-13T15:21:25","8,81","175,71"],
    [17791,"2021-07-13T15:23:23","13,31","177,94"],
    [17792,"2021-07-13T15:23:28","13,6","177,94"],
    [17793,"2021-07-13T15:25:26","11,52","166,22"],
    [17794,"2021-07-13T15:25:29","11,74","166,22"],
    [17795,"2021-07-13T15:27:27","10,55","181,08"],
    [17796,"2021-07-13T15:27:30","10,42","181,08"],
    [17797,"2021-07-13T15:29:28","12,1","193,28"],
    [17798,"2021-07-13T15:29:31","12,44","193,28"],
    [17799,"2021-07-13T15:31:26","9,94","178,57"],
    [17800,"2021-07-13T15:31:33","9,11","178,57"],
    [17801,"2021-07-13T15:33:32","7,7","180,44"],
    [17802,"2021-07-13T15:33:37","8,4","180,44"],
    [17803,"2021-07-13T15:35:36","8,49","178,14"],
    [17804,"2021-07-13T15:35:43","8,01","178,14"],
    [17805,"2021-07-13T15:37:44","8,03","195,51"],
    [17806,"2021-07-13T15:37:50","7,01","195,51"],
    [17807,"2021-07-13T15:39:47","7,33","215,44"],
    [17808,"2021-07-13T15:39:50","6,32","215,44"],
    [17809,"2021-07-13T15:41:47","6,22","217,9"],
    [17810,"2021-07-13T15:41:52","7,75","217,9"],
    [17811,"2021-07-13T15:43:51","7,83","242,61"],
    [17812,"2021-07-13T15:43:55","8,14","242,61"],
    [17813,"2021-07-13T15:45:55","5,44","218,37"],
    [17814,"2021-07-13T15:45:58","6,24","218,37"],
    [17815,"2021-07-13T15:47:55","6,35","253,87"],
    [17816,"2021-07-13T15:48:00","7,37","253,87"],
    [17817,"2021-07-13T15:50:00","7,38","210,94"],
    [17818,"2021-07-13T15:50:03","7,47","210,94"],
    [17819,"2021-07-13T15:51:57","7,73","187,96"],
    [17820,"2021-07-13T15:52:03","8,06","187,96"],
    [17821,"2021-07-13T15:54:01","9,26","186,42"],
    [17822,"2021-07-13T15:54:04","8,48","186,42"],
    [17823,"2021-07-13T15:56:03","9,1","176,91"],
    [17824,"2021-07-13T15:56:06","9,59","176,91"],
    [17825,"2021-07-13T15:58:03","10,07","181,95"],
    [17826,"2021-07-13T15:58:12","9,28","181,95"],
    [17827,"2021-07-13T16:00:10","10,34","187,7"],
    [17828,"2021-07-13T16:00:13","10,49","187,7"],
    [17829,"2021-07-13T16:02:13","7,35","174,39"],
    [17830,"2021-07-13T16:02:18","8,42","174,39"],
    [17831,"2021-07-13T16:04:17","9,58","179,26"],
    [17832,"2021-07-13T16:04:21","10,04","179,26"],
    [17833,"2021-07-13T16:06:18","8,59","193,96"],
    [17834,"2021-07-13T16:06:22","8,13","193,96"],
    [17835,"2021-07-13T16:08:19","10,06","187,95"],
    [17836,"2021-07-13T16:08:25","9,53","187,95"],
    [17837,"2021-07-13T16:10:22","11,53","180,93"],
    [17838,"2021-07-13T16:10:28","9,78","180,93"],
    [17839,"2021-07-13T16:12:29","9,72","182,26"],
    [17840,"2021-07-13T16:12:32","11,23","182,26"],
    [17841,"2021-07-13T16:14:30","7,61","174,85"],
    [17842,"2021-07-13T16:14:33","6,64","174,85"],
    [17843,"2021-07-13T16:16:31","11,67","180,53"],
    [17844,"2021-07-13T16:16:35","11,27","180,53"],
    [17845,"2021-07-13T16:18:32","11,47","177,96"],
    [17846,"2021-07-13T16:18:36","12,07","177,96"],
    [17847,"2021-07-13T16:20:36","9,86","174,62"],
    [17848,"2021-07-13T16:20:43","8,5","174,62"],
    [17849,"2021-07-13T16:22:42","12,46","178,94"],
    [17850,"2021-07-13T16:22:45","10,77","178,94"],
    [17851,"2021-07-13T16:24:44","10,33","171,14"],
    [17852,"2021-07-13T16:24:48","10,03","171,14"],
    [17853,"2021-07-13T16:26:52","9,97","192,79"],
    [17854,"2021-07-13T16:26:55","10,44","192,79"],
    [17855,"2021-07-13T16:28:52","6,64","185,99"],
    [17856,"2021-07-13T16:28:55","7,87","185,99"],
    [17857,"2021-07-13T16:30:53","9,96","202,22"],
    [17858,"2021-07-13T16:30:56","9,4","202,22"],
    [17859,"2021-07-13T16:32:55","11,48","180,47"],
    [17860,"2021-07-13T16:32:58","12,85","180,47"],
    [17861,"2021-07-13T16:34:58","10,72","176,28"],
    [17862,"2021-07-13T16:35:03","11,13","176,28"],
    [17863,"2021-07-13T16:37:01","6,82","171,11"],
    [17864,"2021-07-13T16:37:07","7,86","171,11"],
    [17865,"2021-07-13T16:39:01","9,51","178,42"],
    [17866,"2021-07-13T16:39:08","9,33","178,42"],
    [17867,"2021-07-13T16:41:07","8,31","186,34"],
    [17868,"2021-07-13T16:41:12","8,36","186,34"],
    [17869,"2021-07-13T16:43:08","9,87","180,5"],
    [17870,"2021-07-13T16:43:15","9,21","180,5"],
    [17871,"2021-07-13T16:45:10","6,09","194,16"],
    [17872,"2021-07-13T16:45:17","8,37","194,16"],
    [17873,"2021-07-13T16:47:17","6,18","192,51"],
    [17874,"2021-07-13T16:47:20","6","192,51"],
    [17875,"2021-07-13T16:49:17","7,31","195,74"],
    [17876,"2021-07-13T16:49:21","7,54","195,74"],
    [17877,"2021-07-13T16:51:23","7,6","191,98"],
    [17878,"2021-07-13T16:51:26","8,37","191,98"],
    [17879,"2021-07-13T16:53:24","8,53","185,62"],
    [17880,"2021-07-13T16:53:29","8,19","185,62"],
    [17881,"2021-07-13T16:55:27","8,87","187,06"],
    [17882,"2021-07-13T16:55:33","9,34","187,06"],
    [17883,"2021-07-13T16:57:39","9,3","183,89"],
    [17884,"2021-07-13T16:57:45","10,72","183,89"],
    [17885,"2021-07-13T16:59:37","9,37","165,36"],
    [17886,"2021-07-13T16:59:49","10,85","165,36"],
    [17887,"2021-07-13T17:01:50","10,92","181,09"],
    [17888,"2021-07-13T17:01:53","10,22","181,09"],
    [17889,"2021-07-13T17:03:56","10,26","183,99"],
    [17890,"2021-07-13T17:04:00","11,35","183,99"],
    [17891,"2021-07-13T17:06:03","11,39","172,19"],
    [17892,"2021-07-13T17:06:07","11,54","172,19"],
    [17893,"2021-07-13T17:08:06","10,51","177,61"],
    [17894,"2021-07-13T17:08:11","12,11","177,61"],
    [17895,"2021-07-13T17:10:11","11,12","181,97"],
    [17896,"2021-07-13T17:10:16","10,86","181,97"],
    [17897,"2021-07-13T17:12:16","10,66","179,58"],
    [17898,"2021-07-13T17:12:21","11,14","179,58"],
    [17899,"2021-07-13T17:14:20","12,45","183,65"],
    [17900,"2021-07-13T17:14:23","11,76","183,65"],
    [17901,"2021-07-13T17:16:23","10,33","180,27"],
    [17902,"2021-07-13T17:16:27","9,03","180,27"],
    [17903,"2021-07-13T17:18:23","9,82","181,32"],
    [17904,"2021-07-13T17:18:28","9,52","181,32"],
    [17905,"2021-07-13T17:20:28","12,59","175,58"],
    [17906,"2021-07-13T17:20:31","11,94","175,58"],
    [17907,"2021-07-13T17:22:29","11,73","202,8"],
    [17908,"2021-07-13T17:22:32","11,39","202,8"],
    [17909,"2021-07-13T17:24:31","10,14","187,67"],
    [17910,"2021-07-13T17:24:35","9,79","187,67"],
    [17911,"2021-07-13T17:26:35","12,13","205,97"],
    [17912,"2021-07-13T17:26:42","9,53","205,97"],
    [17913,"2021-07-13T17:28:39","14,16","177,54"],
    [17914,"2021-07-13T17:28:42","12,79","177,54"],
    [17915,"2021-07-13T17:30:37","10,11","182,16"],
    [17916,"2021-07-13T17:30:43","13,29","182,16"],
    [17917,"2021-07-13T17:32:40","11,04","175,98"],
    [17918,"2021-07-13T17:32:44","11,93","175,98"],
    [17919,"2021-07-13T17:34:40","13,98","174,16"],
    [17920,"2021-07-13T17:34:44","13,11","174,16"],
    [17921,"2021-07-13T17:36:43","14,82","171,03"],
    [17922,"2021-07-13T17:36:47","12,6","171,03"],
    [17923,"2021-07-13T17:38:45","13,41","174,38"],
    [17924,"2021-07-13T17:38:48","14,38","174,38"],
    [17925,"2021-07-13T17:40:46","13,74","189,12"],
    [17926,"2021-07-13T17:40:51","10,68","189,12"],
    [17927,"2021-07-13T17:42:48","9,66","186,06"],
    [17928,"2021-07-13T17:42:54","9,22","186,06"],
    [17929,"2021-07-13T17:44:54","12,23","187,71"],
    [17930,"2021-07-13T17:44:58","13,77","187,71"],
    [17931,"2021-07-13T17:46:54","13,06","175,34"],
    [17932,"2021-07-13T17:46:59","11,05","175,34"],
    [17933,"2021-07-13T17:48:56","11,69","165,45"],
    [17934,"2021-07-13T17:49:01","11,39","165,45"],
    [17935,"2021-07-13T17:51:01","12,64","162,73"],
    [17936,"2021-07-13T17:51:07","9,78","162,73"],
    [17937,"2021-07-13T17:53:06","9,4","169,13"],
    [17938,"2021-07-13T17:53:11","8,85","169,13"],
    [17939,"2021-07-13T17:55:09","13,17","155,22"],
    [17940,"2021-07-13T17:55:12","12,92","155,22"],
    [17941,"2021-07-13T17:57:09","10,69","162,59"],
    [17942,"2021-07-13T17:57:14","11,03","162,59"],
    [17943,"2021-07-13T17:59:11","11,38","153,29"],
    [17944,"2021-07-13T17:59:14","12,99","153,29"],
    [17945,"2021-07-13T18:01:13","11,14","154,59"],
    [17946,"2021-07-13T18:01:16","11,93","154,59"],
    [17947,"2021-07-13T18:03:11","11,68","158,39"],
    [17948,"2021-07-13T18:03:17","12,26","158,39"],
    [17949,"2021-07-13T18:05:19","12,23","166,85"],
    [17950,"2021-07-13T18:05:22","11,49","166,85"],
    [17951,"2021-07-13T18:07:18","11,97","155,68"],
    [17952,"2021-07-13T18:07:22","11,17","155,68"],
    [17953,"2021-07-13T18:09:21","11,1","160,59"],
    [17954,"2021-07-13T18:09:25","11,71","160,59"],
    [17955,"2021-07-13T18:11:24","12,74","164,45"],
    [17956,"2021-07-13T18:11:29","13,8","164,45"],
    [17957,"2021-07-13T18:13:24","8,65","160,28"],
    [17958,"2021-07-13T18:13:29","10,97","160,28"],
    [17959,"2021-07-13T18:15:37","10,94","152,13"],
    [17960,"2021-07-13T18:15:40","10,65","152,13"],
    [17961,"2021-07-13T18:17:35","11,61","164,81"],
    [17962,"2021-07-13T18:17:45","11,25","164,81"],
    [17963,"2021-07-13T18:19:44","8,72","158,54"],
    [17964,"2021-07-13T18:19:47","9,38","158,54"],
    [17965,"2021-07-13T18:21:46","12,59","165,98"],
    [17966,"2021-07-13T18:21:50","14,05","165,98"],
    [17967,"2021-07-13T18:23:49","11,06","175,93"],
    [17968,"2021-07-13T18:23:53","10,51","175,93"],
    [17969,"2021-07-13T18:25:48","10,87","169,17"],
    [17970,"2021-07-13T18:25:54","9,1","169,17"],
    [17971,"2021-07-13T18:27:42","11,94","164,5"],
    [17972,"2021-07-13T18:28:04","11,48","164,5"],
    [17973,"2021-07-13T18:30:03","12,46","174,59"],
    [17974,"2021-07-13T18:30:09","13,08","174,59"],
    [17975,"2021-07-13T18:32:07","11,81","179,79"],
    [17976,"2021-07-13T18:32:10","11,61","179,79"],
    [17977,"2021-07-13T18:34:04","13,9","171,68"],
    [17978,"2021-07-13T18:34:11","12,66","171,68"],
    [17979,"2021-07-13T18:36:08","10,32","176,65"],
    [17980,"2021-07-13T18:36:13","10,3","176,65"],
    [17981,"2021-07-13T18:38:12","11,17","166,23"],
    [17982,"2021-07-13T18:38:16","10,74","166,23"],
    [17983,"2021-07-13T18:40:11","10,42","175,78"],
    [17984,"2021-07-13T18:40:17","9,24","175,78"],
    [17985,"2021-07-13T18:42:17","11,71","174,65"],
    [17986,"2021-07-13T18:42:20","10,94","174,65"],
    [17987,"2021-07-13T18:44:20","9,03","188"],
    [17988,"2021-07-13T18:44:26","8,34","188"],
    [17989,"2021-07-13T18:46:24","10,98","168,74"],
    [17990,"2021-07-13T18:46:29","12,49","168,74"],
    [17991,"2021-07-13T18:48:27","10,71","171,95"],
    [17992,"2021-07-13T18:48:31","9,5","171,95"],
    [17993,"2021-07-13T18:50:31","11,14","160,09"],
    [17994,"2021-07-13T18:50:34","12,06","160,09"],
    [17995,"2021-07-13T18:52:33","13,22","165,27"],
    [17996,"2021-07-13T18:52:38","13,44","165,27"],
    [17997,"2021-07-13T18:54:32","10,84","163,6"],
    [17998,"2021-07-13T18:54:41","11,19","159,37"],
    [17999,"2021-07-13T18:56:39","11,91","173,6"],
    [18000,"2021-07-13T18:56:43","10,2","167,21"],
    [18001,"2021-07-13T18:58:40","11,52","157,92"],
    [18002,"2021-07-13T18:58:45","12,66","160,28"],
    [18003,"2021-07-13T19:00:41","11,57","160,36"],
    [18004,"2021-07-13T19:00:46","10,85","155,88"],
    [18005,"2021-07-13T19:02:42","12,01","155,88"],
    [18006,"2021-07-13T19:02:47","9,82","155,79"],
    [18007,"2021-07-13T19:04:46","13,61","156,9"],
    [18008,"2021-07-13T19:04:51","13,56","165,22"],
    [18009,"2021-07-13T19:06:49","10,71","162,05"],
    [18010,"2021-07-13T19:06:56","12,33","158,78"],
    [18011,"2021-07-13T19:08:51","10,36","152,76"],
    [18012,"2021-07-13T19:08:58","13,01","169,05"],
    [18013,"2021-07-13T19:10:55","13,72","152,08"],
    [18014,"2021-07-13T19:11:00","14,07","162,35"],
    [18015,"2021-07-13T19:12:57","12,24","147,86"],
    [18016,"2021-07-13T19:13:00","13,57","164,69"],
    [18017,"2021-07-13T19:14:59","10,43","166,67"],
    [18018,"2021-07-13T19:15:04","10,29","159,31"],
    [18019,"2021-07-13T19:17:02","10,75","150,62"],
    [18020,"2021-07-13T19:17:07","9,27","144,8"],
    [18021,"2021-07-13T19:19:02","11,07","142,23"],
    [18022,"2021-07-13T19:19:07","11,61","157,83"],
    [18023,"2021-07-13T19:21:03","11,6","154,92"],
    [18024,"2021-07-13T19:21:08","12,3","154,9"],
    [18025,"2021-07-13T19:23:08","10,82","147,57"],
    [18026,"2021-07-13T19:23:14","12,45","151,01"],
    [18027,"2021-07-13T19:25:14","12,54","157,81"],
    [18028,"2021-07-13T19:25:18","10,36","168,83"],
    [18029,"2021-07-13T19:27:16","13,27","154,76"],
    [18030,"2021-07-13T19:27:19","12,41","160,77"],
    [18031,"2021-07-13T19:29:18","11,29","158,27"],
    [18032,"2021-07-13T19:29:21","11,57","149,81"],
    [18033,"2021-07-13T19:31:19","13,07","149,81"],
    [18034,"2021-07-13T19:31:23","13,44","149,79"],
    [18035,"2021-07-13T19:33:19","12,2","148,25"],
    [18036,"2021-07-13T19:33:23","11,2","160,52"],
    [18037,"2021-07-13T19:35:21","10,39","162,78"],
    [18038,"2021-07-13T19:35:27","12,77","161,92"],
    [18039,"2021-07-13T19:37:24","8,76","161,62"],
    [18040,"2021-07-13T19:37:27","9,56","161,62"],
    [18041,"2021-07-13T19:39:27","9,79","158,69"],
    [18042,"2021-07-13T19:39:32","7,96","158,69"],
    [18043,"2021-07-13T19:41:30","10,08","160,34"],
    [18044,"2021-07-13T19:41:34","11,41","160,34"],
    [18045,"2021-07-13T19:43:32","10,1","171,73"],
    [18046,"2021-07-13T19:43:37","9,16","159,17"],
    [18047,"2021-07-13T19:45:34","12,25","153,81"],
    [18048,"2021-07-13T19:45:39","11,7","154,36"],
    [18049,"2021-07-13T19:47:42","11,69","161,89"],
    [18050,"2021-07-13T19:47:46","11,89","160,92"],
    [18051,"2021-07-13T19:49:40","11,78","155,81"],
    [18052,"2021-07-13T19:49:47","11,41","173,55"],
    [18053,"2021-07-13T19:51:45","13,03","159,38"],
    [18054,"2021-07-13T19:51:50","11,12","162,77"],
    [18055,"2021-07-13T19:53:50","10,46","158,12"],
    [18056,"2021-07-13T19:53:56","11,22","169,49"],
    [18057,"2021-07-13T19:55:55","10,46","167,1"],
    [18058,"2021-07-13T19:56:00","9,46","178,69"],
    [18059,"2021-07-13T19:57:53","11,91","156,12"],
    [18060,"2021-07-13T19:58:01","11,07","157,37"],
    [18061,"2021-07-13T19:59:56","11,29","155,72"],
    [18062,"2021-07-13T20:00:01","12,51","164,03"],
    [18063,"2021-07-13T20:02:00","9,66","153,54"],
    [18064,"2021-07-13T20:02:03","8,98","140,08"],
    [18065,"2021-07-13T20:04:01","8,76","164,9"],
    [18066,"2021-07-13T20:04:04","8,4","164,55"],
    [18067,"2021-07-13T20:05:59","9,75","165,24"],
    [18068,"2021-07-13T20:06:05","9,33","169,68"],
    [18069,"2021-07-13T20:08:03","8,14","177,49"],
    [18070,"2021-07-13T20:08:07","10,09","176,91"],
    [18071,"2021-07-13T20:10:03","10,96","169,12"],
    [18072,"2021-07-13T20:10:09","9,57","159,43"],
    [18073,"2021-07-13T20:12:07","11,33","151,73"],
    [18074,"2021-07-13T20:12:12","12,18","154,96"],
    [18075,"2021-07-13T20:14:11","11,54","150,69"],
    [18076,"2021-07-13T20:14:15","12,03","158,83"],
    [18077,"2021-07-13T20:16:19","12,1","158,88"],
    [18078,"2021-07-13T20:16:24","10,47","167,67"],
    [18079,"2021-07-13T20:18:20","7,08","160,98"],
    [18080,"2021-07-13T20:18:26","8,87","173,98"],
    [18081,"2021-07-13T20:20:22","7,51","178,91"],
    [18082,"2021-07-13T20:20:28","7,2","154,04"],
    [18083,"2021-07-13T20:22:22","10,11","169,34"],
    [18084,"2021-07-13T20:22:29","11,55","161,38"],
    [18085,"2021-07-13T20:24:28","7,59","175,22"],
    [18086,"2021-07-13T20:24:33","8,64","172,19"],
    [18087,"2021-07-13T20:26:31","8,81","161,89"],
    [18088,"2021-07-13T20:26:35","9,18","161,35"],
    [18089,"2021-07-13T20:28:33","9,16","164,18"],
    [18090,"2021-07-13T20:28:36","8,75","171,56"],
    [18091,"2021-07-13T20:30:36","13,31","158,42"],
    [18092,"2021-07-13T20:30:41","12,06","165,85"],
    [18093,"2021-07-13T20:32:41","10,37","167,17"],
    [18094,"2021-07-13T20:32:46","10,61","162,7"],
    [18095,"2021-07-13T20:34:45","8,31","162,34"],
    [18096,"2021-07-13T20:34:48","10,01","167,21"],
    [18097,"2021-07-13T20:36:43","13,25","151,02"],
    [18098,"2021-07-13T20:36:48","14,26","157,99"],
    [18099,"2021-07-13T20:38:44","9,1","173,08"],
    [18100,"2021-07-13T20:38:50","11,54","149,36"],
    [18101,"2021-07-13T20:40:48","9,12","151,62"],
    [18102,"2021-07-13T20:40:53","10,57","160,68"],
    [18103,"2021-07-13T20:42:51","11,63","158,39"],
    [18104,"2021-07-13T20:42:56","10,19","167,47"],
    [18105,"2021-07-13T20:44:53","11,09","170,45"],
    [18106,"2021-07-13T20:44:57","10,34","153,99"],
    [18107,"2021-07-13T20:46:54","9,17","161,73"],
    [18108,"2021-07-13T20:46:59","11,39","155,07"],
    [18109,"2021-07-13T20:48:58","10,94","161,93"],
    [18110,"2021-07-13T20:49:05","10,66","152,25"],
    [18111,"2021-07-13T20:51:03","10,63","148,81"],
    [18112,"2021-07-13T20:51:12","12,32","146,64"],
    [18113,"2021-07-13T20:53:08","11,34","167,06"],
    [18114,"2021-07-13T20:53:17","13,31","156,93"],
    [18115,"2021-07-13T20:55:13","11,26","147,05"],
    [18116,"2021-07-13T20:55:19","12,34","145,61"],
    [18117,"2021-07-13T20:57:17","10,89","158,15"],
    [18118,"2021-07-13T20:57:22","12,12","156,91"],
    [18119,"2021-07-13T20:59:21","11,66","156,88"],
    [18120,"2021-07-13T20:59:26","9,68","167,92"],
    [18121,"2021-07-13T20:59:54","10,36","169,43"],
    [18122,"2021-07-13T21:01:23","13,6","155,44"],
    [18123,"2021-07-13T21:01:26","11,55","169,13"],
    [18124,"2021-07-13T21:03:22","12,24","157,23"],
    [18125,"2021-07-13T21:03:27","10,06","161,59"],
    [18126,"2021-07-13T21:05:24","13,84","161,59"],
    [18127,"2021-07-13T21:05:27","14,01","160,68"],
    [18128,"2021-07-13T21:07:25","12,12","150,69"],
    [18129,"2021-07-13T21:07:28","10,8","156,44"],
    [18130,"2021-07-13T21:09:28","10,43","146,9"],
    [18131,"2021-07-13T21:09:35","13,74","159,93"],
    [18132,"2021-07-13T21:11:31","12,22","156,23"],
    [18133,"2021-07-13T21:11:36","11,77","150,48"],
    [18134,"2021-07-13T21:13:30","10","155,4"],
    [18135,"2021-07-13T21:13:36","8,22","168,7"],
    [18136,"2021-07-13T21:15:31","10,93","150,29"],
    [18137,"2021-07-13T21:15:38","9,51","156,76"],
    [18138,"2021-07-13T21:17:35","12,77","156,76"],
    [18139,"2021-07-13T21:17:40","13,66","156,89"],
    [18140,"2021-07-13T21:19:37","11,58","155,33"],
    [18141,"2021-07-13T21:19:40","13,52","155"],
    [18142,"2021-07-13T21:21:36","11,35","149,63"],
    [18143,"2021-07-13T21:21:41","13,92","149,63"],
    [18144,"2021-07-13T21:23:35","12,74","178,71"],
    [18145,"2021-07-13T21:23:42","12,89","178,71"],
    [18146,"2021-07-13T21:25:40","14,21","157,11"],
    [18147,"2021-07-13T21:25:45","14,57","157,11"],
    [18148,"2021-07-13T21:27:38","12,32","160,64"],
    [18149,"2021-07-13T21:27:46","11,07","160,64"],
    [18150,"2021-07-13T21:29:40","11,36","148,79"],
    [18151,"2021-07-13T21:29:47","9,68","148,79"],
    [18152,"2021-07-13T21:31:45","13,54","169,34"],
    [18153,"2021-07-13T21:31:50","14,11","169,34"],
    [18154,"2021-07-13T21:33:49","13,26","162,65"],
    [18155,"2021-07-13T21:33:55","12,77","162,65"],
    [18156,"2021-07-13T21:35:52","12,37","159,17"],
    [18157,"2021-07-13T21:35:55","12,93","159,17"],
    [18158,"2021-07-13T21:37:50","9,9","154,36"],
    [18159,"2021-07-13T21:37:57","11,3","154,36"],
    [18160,"2021-07-13T21:39:55","14,05","155,88"],
    [18161,"2021-07-13T21:40:00","13,49","155,88"],
    [18162,"2021-07-13T21:41:59","13,34","159,26"],
    [18163,"2021-07-13T21:42:03","14,88","159,26"],
    [18164,"2021-07-13T21:44:02","11,74","146,52"],
    [18165,"2021-07-13T21:44:05","11,55","146,52"],
    [18166,"2021-07-13T21:46:03","6,17","169,08"],
    [18167,"2021-07-13T21:46:08","7,63","169,08"],
    [18168,"2021-07-13T21:48:08","12,59","162,09"],
    [18169,"2021-07-13T21:48:13","13,19","162,09"],
    [18170,"2021-07-13T21:50:10","12,18","158,88"],
    [18171,"2021-07-13T21:50:13","10,62","158,88"],
    [18172,"2021-07-13T21:52:09","10,94","168,69"],
    [18173,"2021-07-13T21:52:15","10,77","168,69"],
    [18174,"2021-07-13T21:54:10","14,96","165,67"],
    [18175,"2021-07-13T21:54:17","12,25","165,67"],
    [18176,"2021-07-13T21:56:16","12,8","161,16"],
    [18177,"2021-07-13T21:56:23","13,04","161,16"],
    [18178,"2021-07-13T21:58:20","12,45","163,44"],
    [18179,"2021-07-13T21:58:25","12","163,44"],
    [18180,"2021-07-13T22:00:22","11,81","154,99"],
    [18181,"2021-07-13T22:00:26","11,71","154,99"],
    [18182,"2021-07-13T22:02:21","10,72","150,73"],
    [18183,"2021-07-13T22:02:26","10,4","150,73"],
    [18184,"2021-07-13T22:04:16","12,29","154,15"],
    [18185,"2021-07-13T22:04:28","12,34","154,15"],
    [18186,"2021-07-13T22:06:23","12,65","148,06"],
    [18187,"2021-07-13T22:06:28","13,54","148,06"],
    [18188,"2021-07-13T22:08:28","13,18","160,56"],
    [18189,"2021-07-13T22:08:33","11,96","160,56"],
    [18190,"2021-07-13T22:10:31","8,48","163,34"],
    [18191,"2021-07-13T22:10:35","9,65","163,34"],
    [18192,"2021-07-13T22:12:31","11,66","160,15"],
    [18193,"2021-07-13T22:12:37","13,89","160,15"],
    [18194,"2021-07-13T22:14:35","12,74","154,18"],
    [18195,"2021-07-13T22:14:40","13,12","154,18"],
    [18196,"2021-07-13T22:16:50","13,15","163,77"],
    [18197,"2021-07-13T22:16:53","12,67","163,77"],
    [18198,"2021-07-13T22:18:49","12,19","154,18"],
    [18199,"2021-07-13T22:18:53","10,78","154,18"],
    [18200,"2021-07-13T22:20:49","13,44","152,41"],
    [18201,"2021-07-13T22:20:54","13","152,41"],
    [18202,"2021-07-13T22:22:53","13,73","156,45"],
    [18203,"2021-07-13T22:22:58","14,17","156,45"],
    [18204,"2021-07-13T22:24:55","14,19","149,67"],
    [18205,"2021-07-13T22:25:01","14,35","149,67"],
    [18206,"2021-07-13T22:26:58","12,57","145,66"],
    [18207,"2021-07-13T22:27:01","13,39","145,66"],
    [18208,"2021-07-13T22:29:00","15,43","149,28"],
    [18209,"2021-07-13T22:29:03","15,57","149,28"],
    [18210,"2021-07-13T22:31:01","13,1","146,31"],
    [18211,"2021-07-13T22:31:05","15,08","146,31"],
    [18212,"2021-07-13T22:33:04","11,77","138,44"],
    [18213,"2021-07-13T22:33:10","10,74","138,44"],
    [18214,"2021-07-13T22:35:05","14,19","154,94"],
    [18215,"2021-07-13T22:35:11","14,63","154,94"],
    [18216,"2021-07-13T22:37:08","15,43","152,86"],
    [18217,"2021-07-13T22:37:13","16,6","152,86"],
    [18218,"2021-07-13T22:39:12","14,31","145,12"],
    [18219,"2021-07-13T22:39:18","11,94","145,12"],
    [18220,"2021-07-13T22:41:15","16,69","146,97"],
    [18221,"2021-07-13T22:41:18","16,22","146,97"],
    [18222,"2021-07-13T22:43:15","13,72","152,55"],
    [18223,"2021-07-13T22:43:21","13,25","152,55"],
    [18224,"2021-07-13T22:45:18","16,53","149,2"],
    [18225,"2021-07-13T22:45:23","17,68","149,2"],
    [18226,"2021-07-13T22:47:20","16,42","145,96"],
    [18227,"2021-07-13T22:47:24","16,56","145,96"],
    [18228,"2021-07-13T22:49:20","16,73","137,1"],
    [18229,"2021-07-13T22:49:26","15,93","137,1"],
    [18230,"2021-07-13T22:51:21","16,62","145,42"],
    [18231,"2021-07-13T22:51:26","16,59","145,42"],
    [18232,"2021-07-13T22:53:27","16,64","146,66"],
    [18233,"2021-07-13T22:53:30","16,76","146,66"],
    [18234,"2021-07-13T22:55:28","16,78","148,96"],
    [18235,"2021-07-13T22:55:33","16,65","148,96"],
    [18236,"2021-07-13T22:57:29","15,43","140,83"],
    [18237,"2021-07-13T22:57:34","16,17","140,83"],
    [18238,"2021-07-13T22:59:30","16,53","143,32"],
    [18239,"2021-07-13T22:59:36","15,07","143,32"],
    [18240,"2021-07-13T23:01:35","14,4","146,46"],
    [18241,"2021-07-13T23:01:39","14,03","146,46"],
    [18242,"2021-07-13T23:03:36","16,55","150,36"],
    [18243,"2021-07-13T23:03:42","16,25","150,36"],
    [18244,"2021-07-13T23:05:42","11,96","142,63"],
    [18245,"2021-07-13T23:05:45","13,52","142,63"],
    [18246,"2021-07-13T23:07:44","14,05","144,87"],
    [18247,"2021-07-13T23:07:51","13,37","144,87"],
    [18248,"2021-07-13T23:09:49","12,16","149,31"],
    [18249,"2021-07-13T23:09:54","13,25","149,31"],
    [18250,"2021-07-13T23:11:50","11,24","148,29"],
    [18251,"2021-07-13T23:11:54","9,33","148,29"],
    [18252,"2021-07-13T23:13:53","11,57","141,18"],
    [18253,"2021-07-13T23:13:58","12,36","141,18"],
    [18254,"2021-07-13T23:15:54","12,04","125,09"],
    [18255,"2021-07-13T23:16:00","12,95","125,09"],
    [18256,"2021-07-13T23:18:00","13,67","142,46"],
    [18257,"2021-07-13T23:18:03","13,38","142,46"],
    [18258,"2021-07-13T23:20:00","14,46","146,07"],
    [18259,"2021-07-13T23:20:07","14,53","146,07"],
    [18260,"2021-07-13T23:22:06","9,88","138,3"],
    [18261,"2021-07-13T23:22:09","12,81","138,3"],
    [18262,"2021-07-13T23:24:06","13,46","139,23"],
    [18263,"2021-07-13T23:24:09","11,18","133,96"],
    [18264,"2021-07-13T23:26:06","13,82","136,93"],
    [18265,"2021-07-13T23:26:11","13,45","140,98"],
    [18266,"2021-07-13T23:28:09","14,22","134,04"],
    [18267,"2021-07-13T23:28:14","14,25","135,72"],
    [18268,"2021-07-13T23:30:14","13,61","147,85"],
    [18269,"2021-07-13T23:30:19","12,71","142,13"],
    [18270,"2021-07-13T23:32:13","10,41","142,13"],
    [18271,"2021-07-13T23:32:19","11,45","142,13"],
    [18272,"2021-07-13T23:34:17","14,64","129,65"],
    [18273,"2021-07-13T23:34:20","15,3","129,65"],
    [18274,"2021-07-13T23:36:14","9,91","137,1"],
    [18275,"2021-07-13T23:36:21","12,34","137,1"],
    [18276,"2021-07-13T23:38:17","13,05","145,1"],
    [18277,"2021-07-13T23:38:24","13,77","141,83"],
    [18278,"2021-07-13T23:40:19","12,06","138,65"],
    [18279,"2021-07-13T23:40:24","13,65","138,65"],
    [18280,"2021-07-13T23:42:24","15,97","144,39"],
    [18281,"2021-07-13T23:42:30","16,18","138,45"],
    [18282,"2021-07-13T23:44:26","10,58","140,59"],
    [18283,"2021-07-13T23:44:31","12,15","140,59"],
    [18284,"2021-07-13T23:46:30","15,43","137,14"],
    [18285,"2021-07-13T23:46:36","13,76","138,96"],
    [18286,"2021-07-13T23:48:34","12,94","134,78"],
    [18287,"2021-07-13T23:48:38","12,84","134,78"],
    [18288,"2021-07-13T23:50:37","16,23","144,9"],
    [18289,"2021-07-13T23:50:42","16,63","144,9"],
    [18290,"2021-07-13T23:52:38","15,56","136,31"],
    [18291,"2021-07-13T23:52:44","18,15","136,31"],
    [18292,"2021-07-13T23:54:40","15,62","132,4"],
    [18293,"2021-07-13T23:54:45","15,57","132,4"],
    [18294,"2021-07-13T23:56:31","14,05","135,27"],
    [18295,"2021-07-13T23:56:45","13,64","135,27"],
    [18296,"2021-07-13T23:58:41","11,21","145,5"],
    [18297,"2021-07-13T23:58:46","13,03","145,5"],
    [18298,"2021-07-14T00:00:44","15,97","147,57"],
    [18299,"2021-07-14T00:00:47","16,86","147,57"],
    [18300,"2021-07-14T00:02:47","11,71","142,48"],
    [18301,"2021-07-14T00:02:51","11,75","142,48"],
    [18302,"2021-07-14T00:04:45","14,68","140,01"],
    [18303,"2021-07-14T00:04:55","10,9","140,01"],
    [18304,"2021-07-14T00:06:57","10,86","138"],
    [18305,"2021-07-14T00:07:02","10,59","138"],
    [18306,"2021-07-14T00:08:56","16,52","140,42"],
    [18307,"2021-07-14T00:09:03","13,88","140,42"],
    [18308,"2021-07-14T00:11:00","16,12","150,12"],
    [18309,"2021-07-14T00:11:04","12,69","150,12"],
    [18310,"2021-07-14T00:13:05","12,7","129,38"],
    [18311,"2021-07-14T00:13:09","16,04","129,38"],
    [18312,"2021-07-14T00:15:06","14,06","135,06"],
    [18313,"2021-07-14T00:15:12","13,83","135,06"],
    [18314,"2021-07-14T00:16:56","14,36","146,07"],
    [18315,"2021-07-14T00:17:12","11,96","146,07"],
    [18316,"2021-07-14T00:19:02","14,68","129,96"],
    [18317,"2021-07-14T00:19:15","13,97","129,96"],
    [18318,"2021-07-14T00:21:13","13,71","134,29"],
    [18319,"2021-07-14T00:21:18","14,57","134,29"],
    [18320,"2021-07-14T00:23:03","14,14","122,6"],
    [18321,"2021-07-14T00:23:19","17,77","122,6"],
    [18322,"2021-07-14T00:25:16","14,34","128,65"],
    [18323,"2021-07-14T00:25:21","15,65","128,65"],
    [18324,"2021-07-14T00:27:10","12,79","138,19"],
    [18325,"2021-07-14T00:27:25","18,37","138,19"],
    [18326,"2021-07-14T00:29:22","15,22","128,6"],
    [18327,"2021-07-14T00:29:25","13,76","128,6"],
    [18328,"2021-07-14T00:31:11","16,09","137,74"],
    [18329,"2021-07-14T00:31:27","12,44","137,74"],
    [18330,"2021-07-14T00:33:22","17,07","139,33"],
    [18331,"2021-07-14T00:33:28","17,14","139,33"],
    [18332,"2021-07-14T00:35:25","18,52","137,81"],
    [18333,"2021-07-14T00:35:28","19,28","137,81"],
    [18334,"2021-07-14T00:37:27","12,29","136,26"],
    [18335,"2021-07-14T00:37:31","16,59","136,26"],
    [18336,"2021-07-14T00:39:28","16,14","134,92"],
    [18337,"2021-07-14T00:39:31","8,67","134,92"],
    [18338,"2021-07-14T00:41:18","15,68","128,28"],
    [18339,"2021-07-14T00:41:32","11,81","128,28"],
    [18340,"2021-07-14T00:43:18","12,43","134,11"],
    [18341,"2021-07-14T00:43:32","13,28","134,11"],
    [18342,"2021-07-14T00:45:28","10,72","138,39"],
    [18343,"2021-07-14T00:45:33","12,02","138,39"],
    [18344,"2021-07-14T00:47:21","10,64","114,43"],
    [18345,"2021-07-14T00:47:34","12,74","114,43"],
    [18346,"2021-07-14T00:49:20","14,72","136,37"],
    [18347,"2021-07-14T00:49:39","12,88","136,37"],
    [18348,"2021-07-14T00:51:27","15,94","127,95"],
    [18349,"2021-07-14T00:51:45","12,64","127,95"],
    [18350,"2021-07-14T00:53:34","13,88","132,93"],
    [18351,"2021-07-14T00:53:47","12,15","132,93"],
    [18352,"2021-07-14T00:55:38","10,36","142,54"],
    [18353,"2021-07-14T00:55:52","14,49","142,54"],
    [18354,"2021-07-14T00:57:36","14,52","123,62"],
    [18355,"2021-07-14T00:57:57","12,22","123,62"],
    [18356,"2021-07-14T00:59:57","15,97","141,76"],
    [18357,"2021-07-14T01:00:01","17,32","141,76"],
    [18358,"2021-07-14T01:02:00","12,1","132,07"],
    [18359,"2021-07-14T01:02:04","13,07","132,07"],
    [18360,"2021-07-14T01:04:04","13,12","133,95"],
    [18361,"2021-07-14T01:04:09","15,69","133,95"],
    [18362,"2021-07-14T01:06:08","20,05","132,47"],
    [18363,"2021-07-14T01:06:11","18,88","132,47"],
    [18364,"2021-07-14T01:08:11","17,29","135,28"],
    [18365,"2021-07-14T01:08:16","17,52","135,28"],
    [18366,"2021-07-14T01:10:16","15,88","136,7"],
    [18367,"2021-07-14T01:10:20","16,93","136,7"],
    [18368,"2021-07-14T01:12:17","17,71","133,07"],
    [18369,"2021-07-14T01:12:20","16,47","133,07"],
    [18370,"2021-07-14T01:14:20","21,64","138,15"],
    [18371,"2021-07-14T01:14:24","20,39","138,15"],
    [18372,"2021-07-14T01:16:19","13,22","136,04"],
    [18373,"2021-07-14T01:16:25","17,27","136,04"],
    [18374,"2021-07-14T01:18:24","16,35","141,63"],
    [18375,"2021-07-14T01:18:28","15,37","141,63"],
    [18376,"2021-07-14T01:20:27","14,46","135,03"],
    [18377,"2021-07-14T01:20:33","14,67","135,03"],
    [18378,"2021-07-14T01:22:29","10,78","125,73"],
    [18379,"2021-07-14T01:22:33","14,43","125,73"],
    [18380,"2021-07-14T01:24:31","14,57","116,29"],
    [18381,"2021-07-14T01:24:36","15,25","116,29"],
    [18382,"2021-07-14T01:26:34","15,27","124,23"],
    [18383,"2021-07-14T01:26:38","16,02","124,23"],
    [18384,"2021-07-14T01:28:34","17,44","132,2"],
    [18385,"2021-07-14T01:28:39","15,86","132,2"],
    [18386,"2021-07-14T01:30:39","16,45","138,74"],
    [18387,"2021-07-14T01:30:42","12,57","138,74"],
    [18388,"2021-07-14T01:32:41","15,02","125,71"],
    [18389,"2021-07-14T01:32:44","16,3","125,71"],
    [18390,"2021-07-14T01:34:43","16,81","133,61"],
    [18391,"2021-07-14T01:34:46","14,49","133,61"],
    [18392,"2021-07-14T01:36:46","14,12","141,12"],
    [18393,"2021-07-14T01:36:49","12,61","141,12"],
    [18394,"2021-07-14T01:38:44","18,34","133,1"],
    [18395,"2021-07-14T01:38:50","17,59","133,1"],
    [18396,"2021-07-14T01:40:48","15,52","129,36"],
    [18397,"2021-07-14T01:40:55","11,44","129,36"],
    [18398,"2021-07-14T01:42:48","12,05","118,12"],
    [18399,"2021-07-14T01:42:56","16,46","118,12"],
    [18400,"2021-07-14T01:44:57","16,43","129,25"],
    [18401,"2021-07-14T01:45:00","15,38","129,25"],
    [18402,"2021-07-14T01:47:00","13,57","140,29"],
    [18403,"2021-07-14T01:47:04","12,97","140,29"],
    [18404,"2021-07-14T01:49:02","11,62","123,02"],
    [18405,"2021-07-14T01:49:08","17,66","123,02"],
    [18406,"2021-07-14T01:51:04","15,63","125,63"],
    [18407,"2021-07-14T01:51:09","13,92","125,63"],
    [18408,"2021-07-14T01:53:05","16,68","134,25"],
    [18409,"2021-07-14T01:53:10","17,28","134,25"],
    [18410,"2021-07-14T01:55:08","12,38","139,4"],
    [18411,"2021-07-14T01:55:12","14,09","139,4"],
    [18412,"2021-07-14T01:57:10","12,85","131,66"],
    [18413,"2021-07-14T01:57:13","15,47","131,66"],
    [18414,"2021-07-14T01:59:10","14,03","133,18"],
    [18415,"2021-07-14T01:59:15","18,4","133,18"],
    [18416,"2021-07-14T02:01:11","11,38","138,51"],
    [18417,"2021-07-14T02:01:17","11,99","138,51"],
    [18418,"2021-07-14T02:03:14","14,64","120,05"],
    [18419,"2021-07-14T02:03:17","17,08","120,05"],
    [18420,"2021-07-14T02:05:16","14,84","136,66"],
    [18421,"2021-07-14T02:05:19","15,77","136,66"],
    [18422,"2021-07-14T02:07:17","14,56","133,05"],
    [18423,"2021-07-14T02:07:21","18,14","133,05"],
    [18424,"2021-07-14T02:09:17","13,25","127,27"],
    [18425,"2021-07-14T02:09:23","14,28","127,27"],
    [18426,"2021-07-14T02:11:20","11,23","148,58"],
    [18427,"2021-07-14T02:11:27","14,18","148,58"],
    [18428,"2021-07-14T02:13:25","13,9","139,78"],
    [18429,"2021-07-14T02:13:33","18,59","139,78"],
    [18430,"2021-07-14T02:15:30","15,64","121,6"],
    [18431,"2021-07-14T02:15:33","18,1","121,6"],
    [18432,"2021-07-14T02:17:30","13,93","131,92"],
    [18433,"2021-07-14T02:17:33","14,46","131,92"],
    [18434,"2021-07-14T02:19:33","19,06","133,86"],
    [18435,"2021-07-14T02:19:37","17,68","133,86"],
    [18436,"2021-07-14T02:21:35","16,74","130,27"],
    [18437,"2021-07-14T02:21:41","17,11","130,27"],
    [18438,"2021-07-14T02:23:39","17,9","122,47"],
    [18439,"2021-07-14T02:23:42","13,42","122,47"],
    [18440,"2021-07-14T02:25:37","18,22","133,76"],
    [18441,"2021-07-14T02:25:45","15,82","133,76"],
    [18442,"2021-07-14T02:27:43","18,47","131,46"],
    [18443,"2021-07-14T02:27:49","17,66","131,46"],
    [18444,"2021-07-14T02:29:47","17,2","136,63"],
    [18445,"2021-07-14T02:29:51","19,42","136,63"],
    [18446,"2021-07-14T02:31:47","12,81","142,17"],
    [18447,"2021-07-14T02:31:51","14,79","142,17"],
    [18448,"2021-07-14T02:33:49","12,83","149,73"],
    [18449,"2021-07-14T02:33:56","13,02","149,73"],
    [18450,"2021-07-14T02:35:55","16,31","135,26"],
    [18451,"2021-07-14T02:36:05","14,1","135,26"],
    [18452,"2021-07-14T02:38:05","15,72","146,08"],
    [18453,"2021-07-14T02:38:11","16,92","146,08"],
    [18454,"2021-07-14T02:40:08","16,91","125,17"],
    [18455,"2021-07-14T02:40:15","18,75","125,17"],
    [18456,"2021-07-14T02:42:09","16,8","141,11"],
    [18457,"2021-07-14T02:42:16","15,29","141,11"],
    [18458,"2021-07-14T02:44:15","14,69","136,9"],
    [18459,"2021-07-14T02:44:20","11,44","136,9"],
    [18460,"2021-07-14T02:46:17","13,77","138,11"],
    [18461,"2021-07-14T02:46:23","16,9","138,11"],
    [18462,"2021-07-14T02:48:22","16,34","134,96"],
    [18463,"2021-07-14T02:48:25","15,23","134,96"],
    [18464,"2021-07-14T02:50:18","12,46","132,11"],
    [18465,"2021-07-14T02:50:29","12,63","132,11"],
    [18466,"2021-07-14T02:52:27","19,35","134,93"],
    [18467,"2021-07-14T02:52:31","17,55","134,93"],
    [18468,"2021-07-14T02:54:29","19,01","133,38"],
    [18469,"2021-07-14T02:54:36","18,17","133,38"],
    [18470,"2021-07-14T02:56:34","16,85","146,14"],
    [18471,"2021-07-14T02:56:37","15,65","146,14"],
    [18472,"2021-07-14T02:58:33","14,48","149,29"],
    [18473,"2021-07-14T02:58:38","13,93","149,29"],
    [18474,"2021-07-14T03:00:35","14,13","139,82"],
    [18475,"2021-07-14T03:00:38","12,22","139,82"],
    [18476,"2021-07-14T03:02:36","16,36","133,97"],
    [18477,"2021-07-14T03:02:39","15,76","133,97"],
    [18478,"2021-07-14T03:04:38","13,96","135,17"],
    [18479,"2021-07-14T03:04:41","16,02","135,17"],
    [18480,"2021-07-14T03:06:38","18,06","142,2"],
    [18481,"2021-07-14T03:06:44","15,48","142,2"],
    [18482,"2021-07-14T03:08:41","14,43","138,94"],
    [18483,"2021-07-14T03:08:45","16,36","138,94"],
    [18484,"2021-07-14T03:10:41","14,06","129,38"],
    [18485,"2021-07-14T03:10:46","13,26","129,38"],
    [18486,"2021-07-14T03:12:44","17,05","141,31"],
    [18487,"2021-07-14T03:12:48","13,97","141,31"],
    [18488,"2021-07-14T03:14:48","12,15","131,72"],
    [18489,"2021-07-14T03:14:51","11,97","131,72"],
    [18490,"2021-07-14T03:16:49","16,88","143,13"],
    [18491,"2021-07-14T03:16:55","16,59","143,13"],
    [18492,"2021-07-14T03:18:50","18,17","135,12"],
    [18493,"2021-07-14T03:18:56","16,21","135,12"],
    [18494,"2021-07-14T03:20:55","14,21","131"],
    [18495,"2021-07-14T03:21:01","13,92","131"],
    [18496,"2021-07-14T03:22:46","15,55","144,77"],
    [18497,"2021-07-14T03:23:02","13,09","144,77"],
    [18498,"2021-07-14T03:24:58","17,96","131,09"],
    [18499,"2021-07-14T03:25:02","17,07","131,09"],
    [18500,"2021-07-14T03:26:59","13,05","143,61"],
    [18501,"2021-07-14T03:27:05","15,78","143,61"],
    [18502,"2021-07-14T03:29:03","14,25","124,14"],
    [18503,"2021-07-14T03:29:09","13,74","124,14"],
    [18504,"2021-07-14T03:31:07","13,82","136,86"],
    [18505,"2021-07-14T03:31:13","13,34","136,86"],
    [18506,"2021-07-14T03:33:11","10,33","140,34"],
    [18507,"2021-07-14T03:33:14","11,16","140,34"],
    [18508,"2021-07-14T03:35:11","10,22","144,41"],
    [18509,"2021-07-14T03:35:16","12,81","144,41"],
    [18510,"2021-07-14T03:37:11","13,6","140,19"],
    [18511,"2021-07-14T03:37:22","12,63","140,19"],
    [18512,"2021-07-14T03:39:21","11,89","151,68"],
    [18513,"2021-07-14T03:39:24","12,5","151,68"],
    [18514,"2021-07-14T03:41:15","8,99","128,13"],
    [18515,"2021-07-14T03:41:25","8,55","128,13"],
    [18516,"2021-07-14T03:43:14","9,33","139,74"],
    [18517,"2021-07-14T03:43:26","10,11","139,74"],
    [18518,"2021-07-14T03:45:19","13,36","136,33"],
    [18519,"2021-07-14T03:45:30","11,35","136,33"],
    [18520,"2021-07-14T03:47:21","8,59","133,53"],
    [18521,"2021-07-14T03:47:35","11,14","133,53"],
    [18522,"2021-07-14T03:49:38","11,21","143,08"],
    [18523,"2021-07-14T03:49:41","10,49","143,08"],
    [18524,"2021-07-14T03:51:39","11,8","138,95"],
    [18525,"2021-07-14T03:51:45","11,42","138,95"],
    [18526,"2021-07-14T03:53:33","9,3","142,65"],
    [18527,"2021-07-14T03:53:46","9,45","142,65"],
    [18528,"2021-07-14T03:55:45","10,4","134,41"],
    [18529,"2021-07-14T03:55:49","10,66","134,41"],
    [18530,"2021-07-14T03:57:49","11,36","152,56"],
    [18531,"2021-07-14T03:57:54","11,37","152,56"],
    [18532,"2021-07-14T03:59:43","13,11","146,78"],
    [18533,"2021-07-14T04:00:00","10,79","146,78"],
    [18534,"2021-07-14T04:02:02","10,8","142,6"],
    [18535,"2021-07-14T04:02:07","9,88","142,6"],
    [18536,"2021-07-14T04:04:02","11,7","145,47"],
    [18537,"2021-07-14T04:04:07","13,55","145,47"],
    [18538,"2021-07-14T04:06:05","14,27","148,89"],
    [18539,"2021-07-14T04:06:08","14,71","148,89"],
    [18540,"2021-07-14T04:07:46","16,68","151,96"],
    [18541,"2021-07-14T04:08:10","15,03","151,96"],
    [18542,"2021-07-14T04:10:09","12,99","161,87"],
    [18543,"2021-07-14T04:10:19","13,4","161,87"],
    [18544,"2021-07-14T04:12:17","14,99","152,34"],
    [18545,"2021-07-14T04:12:20","13,52","152,34"],
    [18546,"2021-07-14T04:14:18","13,39","147,61"],
    [18547,"2021-07-14T04:14:21","13,05","147,61"],
    [18548,"2021-07-14T04:16:17","12,68","151,36"],
    [18549,"2021-07-14T04:16:23","10,68","151,36"],
    [18550,"2021-07-14T04:18:22","9,6","145,42"],
    [18551,"2021-07-14T04:18:27","8,63","145,42"],
    [18552,"2021-07-14T04:20:24","12,8","140,75"],
    [18553,"2021-07-14T04:20:29","12,97","140,75"],
    [18554,"2021-07-14T04:22:26","11,44","142,05"],
    [18555,"2021-07-14T04:22:33","10,63","142,05"],
    [18556,"2021-07-14T04:24:33","10,65","153,2"],
    [18557,"2021-07-14T04:24:39","9,68","153,2"],
    [18558,"2021-07-14T04:26:36","11,08","141,33"],
    [18559,"2021-07-14T04:26:42","10,33","141,33"],
    [18560,"2021-07-14T04:28:39","12,48","151,21"],
    [18561,"2021-07-14T04:28:44","12,6","151,21"],
    [18562,"2021-07-14T04:30:40","12,18","139,37"],
    [18563,"2021-07-14T04:30:44","10,16","139,37"],
    [18564,"2021-07-14T04:32:41","8,36","150,03"],
    [18565,"2021-07-14T04:32:45","11,19","150,03"],
    [18566,"2021-07-14T04:34:41","11,12","155,79"],
    [18567,"2021-07-14T04:34:48","10,05","155,79"],
    [18568,"2021-07-14T04:36:43","11,07","142,62"],
    [18569,"2021-07-14T04:36:48","10,75","142,62"],
    [18570,"2021-07-14T04:38:46","11,25","150,52"],
    [18571,"2021-07-14T04:38:51","12,25","150,52"],
    [18572,"2021-07-14T04:40:47","9,15","148,83"],
    [18573,"2021-07-14T04:40:53","10,81","148,83"],
    [18574,"2021-07-14T04:42:51","11,91","157,18"],
    [18575,"2021-07-14T04:42:56","13,75","157,18"],
    [18576,"2021-07-14T04:44:52","13,79","149,06"],
    [18577,"2021-07-14T04:44:59","12,16","149,06"],
    [18578,"2021-07-14T04:46:58","12,64","151,6"],
    [18579,"2021-07-14T04:47:06","13,37","151,6"],
    [18580,"2021-07-14T04:49:04","11,46","154,49"],
    [18581,"2021-07-14T04:49:10","10,65","154,49"],
    [18582,"2021-07-14T04:51:07","8,87","144,33"],
    [18583,"2021-07-14T04:51:14","11,61","144,33"],
    [18584,"2021-07-14T04:53:14","12,39","136,41"],
    [18585,"2021-07-14T04:53:17","12,5","136,41"],
    [18586,"2021-07-14T04:55:21","12,48","150,5"],
    [18587,"2021-07-14T04:55:28","10,8","150,5"],
    [18588,"2021-07-14T04:57:26","11,33","153,64"],
    [18589,"2021-07-14T04:57:30","13,08","153,64"],
    [18590,"2021-07-14T04:59:28","11,41","159,67"],
    [18591,"2021-07-14T04:59:34","11,79","159,67"],
    [18592,"2021-07-14T05:01:30","11,01","153,76"],
    [18593,"2021-07-14T05:01:36","9,13","153,76"],
    [18594,"2021-07-14T05:03:35","10,67","157,89"],
    [18595,"2021-07-14T05:03:38","10,36","157,89"],
    [18596,"2021-07-14T05:05:36","10,95","142,11"],
    [18597,"2021-07-14T05:05:39","11,57","142,11"],
    [18598,"2021-07-14T05:07:37","10,66","144,83"],
    [18599,"2021-07-14T05:07:40","10,69","144,83"],
    [18600,"2021-07-14T05:09:38","12,41","155,82"],
    [18601,"2021-07-14T05:09:41","12,77","155,82"],
    [18602,"2021-07-14T05:11:40","10,17","158,77"],
    [18603,"2021-07-14T05:11:43","10,97","158,77"],
    [18604,"2021-07-14T05:13:41","9,3","149,02"],
    [18605,"2021-07-14T05:13:47","10,17","149,02"],
    [18606,"2021-07-14T05:15:45","11,41","154,29"],
    [18607,"2021-07-14T05:15:50","10,33","154,29"],
    [18608,"2021-07-14T05:17:45","11,62","147,76"],
    [18609,"2021-07-14T05:17:51","11,54","147,76"],
    [18610,"2021-07-14T05:19:50","10,97","138,38"],
    [18611,"2021-07-14T05:19:56","10,34","138,38"],
    [18612,"2021-07-14T05:21:53","12,49","159,22"],
    [18613,"2021-07-14T05:21:59","12,4","159,22"],
    [18614,"2021-07-14T05:23:56","9,75","148"],
    [18615,"2021-07-14T05:24:00","10,93","148"],
    [18616,"2021-07-14T05:25:55","11,75","135,89"],
    [18617,"2021-07-14T05:26:00","10,28","135,89"],
    [18618,"2021-07-14T05:27:55","9,16","154,87"],
    [18619,"2021-07-14T05:28:00","11,96","154,87"],
    [18620,"2021-07-14T05:29:59","12,74","159,65"],
    [18621,"2021-07-14T05:30:02","12,25","159,65"],
    [18622,"2021-07-14T05:32:00","9,91","150,09"],
    [18623,"2021-07-14T05:32:03","10","150,09"],
    [18624,"2021-07-14T05:34:03","12,83","148,18"],
    [18625,"2021-07-14T05:34:09","11,89","148,18"],
    [18626,"2021-07-14T05:36:04","9,75","149,92"],
    [18627,"2021-07-14T05:36:10","11,22","149,92"],
    [18628,"2021-07-14T05:38:08","11,81","148,3"],
    [18629,"2021-07-14T05:38:11","12,42","148,3"],
    [18630,"2021-07-14T05:40:07","11,66","161,91"],
    [18631,"2021-07-14T05:40:12","10,99","161,91"],
    [18632,"2021-07-14T05:42:09","10,76","159,27"],
    [18633,"2021-07-14T05:42:13","11,68","159,27"],
    [18634,"2021-07-14T05:44:11","12,98","153,38"],
    [18635,"2021-07-14T05:44:14","12,78","153,38"],
    [18636,"2021-07-14T05:46:03","12,8","163,73"],
    [18637,"2021-07-14T05:46:15","12,48","163,73"],
    [18638,"2021-07-14T05:48:14","12,72","138,85"],
    [18639,"2021-07-14T05:48:19","13,35","138,85"],
    [18640,"2021-07-14T05:50:14","13,52","146,6"],
    [18641,"2021-07-14T05:50:21","12,42","146,6"],
    [18642,"2021-07-14T05:52:20","13,04","145,07"],
    [18643,"2021-07-14T05:52:26","13,48","145,07"],
    [18644,"2021-07-14T05:54:23","11,83","144,52"],
    [18645,"2021-07-14T05:54:27","10,02","138,57"],
    [18646,"2021-07-14T05:56:23","14,34","143,52"],
    [18647,"2021-07-14T05:56:28","13,7","143,21"],
    [18648,"2021-07-14T05:58:24","13,21","146,29"],
    [18649,"2021-07-14T05:58:29","10,67","144,58"],
    [18650,"2021-07-14T06:00:23","9,75","144,41"],
    [18651,"2021-07-14T06:00:29","10,77","134,04"],
    [18652,"2021-07-14T06:02:29","11,42","139,56"],
    [18653,"2021-07-14T06:02:32","13,28","143,18"],
    [18654,"2021-07-14T06:04:31","13,9","136,28"],
    [18655,"2021-07-14T06:04:36","12,81","148,08"],
    [18656,"2021-07-14T06:06:35","11,44","138,56"],
    [18657,"2021-07-14T06:06:38","10,25","146,74"],
    [18658,"2021-07-14T06:08:36","13,22","137,19"],
    [18659,"2021-07-14T06:08:41","10,91","137,49"],
    [18660,"2021-07-14T06:10:39","14,4","133,69"],
    [18661,"2021-07-14T06:10:45","12,26","134,33"],
    [18662,"2021-07-14T06:12:45","12,6","137,36"],
    [18663,"2021-07-14T06:12:50","10,7","148,27"],
    [18664,"2021-07-14T06:14:47","12,55","140,06"],
    [18665,"2021-07-14T06:14:53","13,13","143,51"],
    [18666,"2021-07-14T06:16:49","11,47","143,06"],
    [18667,"2021-07-14T06:16:53","9,94","132,53"],
    [18668,"2021-07-14T06:18:52","14,46","140,98"],
    [18669,"2021-07-14T06:18:56","15,4","135,31"],
    [18670,"2021-07-14T06:20:56","16,31","138,06"],
    [18671,"2021-07-14T06:21:00","13,05","138,83"],
    [18672,"2021-07-14T06:22:58","13,89","138,83"],
    [18673,"2021-07-14T06:23:04","14,06","137,87"],
    [18674,"2021-07-14T06:25:03","14,22","141,68"],
    [18675,"2021-07-14T06:25:08","13,81","143,29"],
    [18676,"2021-07-14T06:27:07","16,47","138,19"],
    [18677,"2021-07-14T06:27:14","12,97","136,49"],
    [18678,"2021-07-14T06:29:14","11,8","131,7"],
    [18679,"2021-07-14T06:29:21","12,4","137,62"],
    [18680,"2021-07-14T06:31:20","16,5","123,03"],
    [18681,"2021-07-14T06:31:27","15,51","133,97"],
    [18682,"2021-07-14T06:33:21","11,3","124,94"],
    [18683,"2021-07-14T06:33:28","17,19","128,16"],
    [18684,"2021-07-14T06:35:26","12,02","115,5"],
    [18685,"2021-07-14T06:35:30","13,52","132,98"],
    [18686,"2021-07-14T06:37:28","10,19","118,44"],
    [18687,"2021-07-14T06:37:34","14,96","123,26"],
    [18688,"2021-07-14T06:39:31","10,01","138,4"],
    [18689,"2021-07-14T06:39:38","12,18","134,91"],
    [18690,"2021-07-14T06:41:37","14,17","124,14"],
    [18691,"2021-07-14T06:41:40","11,57","110,38"],
    [18692,"2021-07-14T06:43:38","13,83","110,38"],
    [18693,"2021-07-14T06:43:41","9,92","110,53"],
    [18694,"2021-07-14T06:45:36","11,86","123,7"],
    [18695,"2021-07-14T06:45:45","13,82","112,12"],
    [18696,"2021-07-14T06:47:43","9,25","132,96"],
    [18697,"2021-07-14T06:47:47","9,95","132,96"],
    [18698,"2021-07-14T06:49:47","9,88","129,82"],
    [18699,"2021-07-14T06:49:52","11,61","128,36"],
    [18700,"2021-07-14T06:51:50","13,34","124,62"],
    [18701,"2021-07-14T06:51:56","11,74","130,76"],
    [18702,"2021-07-14T06:53:53","14,76","139,39"],
    [18703,"2021-07-14T06:54:02","10,84","140,77"],
    [18704,"2021-07-14T06:55:57","12,9","130,02"],
    [18705,"2021-07-14T06:56:04","12,66","130,02"],
    [18706,"2021-07-14T06:58:00","10,9","134,64"],
    [18707,"2021-07-14T06:58:06","11,99","134,64"],
    [18708,"2021-07-14T07:00:04","13,16","129,42"],
    [18709,"2021-07-14T07:00:07","11,63","129,42"],
    [18710,"2021-07-14T07:02:04","16,8","134,72"],
    [18711,"2021-07-14T07:02:09","17,17","134,72"],
    [18712,"2021-07-14T07:04:06","9,36","136,11"],
    [18713,"2021-07-14T07:04:09","9,13","136,11"],
    [18714,"2021-07-14T07:06:05","11,04","128,84"],
    [18715,"2021-07-14T07:06:10","12,1","128,84"],
    [18716,"2021-07-14T07:08:09","11,62","136,45"],
    [18717,"2021-07-14T07:08:15","10,86","136,45"],
    [18718,"2021-07-14T07:10:13","10,85","114,65"],
    [18719,"2021-07-14T07:10:19","13,61","114,65"],
    [18720,"2021-07-14T07:12:15","10,51","116,01"],
    [18721,"2021-07-14T07:12:19","10,43","116,01"],
    [18722,"2021-07-14T07:14:17","9,58","128,23"],
    [18723,"2021-07-14T07:14:20","8,98","128,23"],
    [18724,"2021-07-14T07:16:15","12,18","132,13"],
    [18725,"2021-07-14T07:16:21","13,42","132,13"],
    [18726,"2021-07-14T07:18:17","15,33","122"],
    [18727,"2021-07-14T07:18:23","13,07","122"],
    [18728,"2021-07-14T07:20:22","12,89","126,94"],
    [18729,"2021-07-14T07:20:27","13,91","126,94"],
    [18730,"2021-07-14T07:22:25","7,79","132,3"],
    [18731,"2021-07-14T07:22:31","12,48","132,3"],
    [18732,"2021-07-14T07:24:27","9,04","137,68"],
    [18733,"2021-07-14T07:24:33","9,01","137,68"],
    [18734,"2021-07-14T07:26:32","8,69","127,28"],
    [18735,"2021-07-14T07:26:42","10,02","127,28"],
    [18736,"2021-07-14T07:28:41","6,52","125,93"],
    [18737,"2021-07-14T07:28:44","9,17","125,93"],
    [18738,"2021-07-14T07:30:36","9,95","89,5"],
    [18739,"2021-07-14T07:30:44","8,07","89,5"],
    [18740,"2021-07-14T07:32:44","13,38","111,75"],
    [18741,"2021-07-14T07:32:49","13,28","111,75"],
    [18742,"2021-07-14T07:34:47","6,54","115,55"],
    [18743,"2021-07-14T07:34:50","6,46","115,55"],
    [18744,"2021-07-14T07:36:49","8,42","125,07"],
    [18745,"2021-07-14T07:36:52","11,39","125,07"],
    [18746,"2021-07-14T07:38:52","12,45","127,19"],
    [18747,"2021-07-14T07:38:58","11,87","127,19"],
    [18748,"2021-07-14T07:40:57","13,37","124,61"],
    [18749,"2021-07-14T07:41:01","10,32","124,61"],
    [18750,"2021-07-14T07:43:00","11,91","135,67"],
    [18751,"2021-07-14T07:43:04","11,14","135,67"],
    [18752,"2021-07-14T07:45:02","13,73","132,64"],
    [18753,"2021-07-14T07:45:05","13,05","132,64"],
    [18754,"2021-07-14T07:47:03","14,2","124,23"],
    [18755,"2021-07-14T07:47:08","14,38","124,23"],
    [18756,"2021-07-14T07:49:05","11,77","127,91"],
    [18757,"2021-07-14T07:49:09","13,44","127,91"],
    [18758,"2021-07-14T07:51:08","12,24","134,58"],
    [18759,"2021-07-14T07:51:11","14,79","134,58"],
    [18760,"2021-07-14T07:53:10","13,58","132,02"],
    [18761,"2021-07-14T07:53:14","12,77","132,02"],
    [18762,"2021-07-14T07:55:12","14,32","130,48"],
    [18763,"2021-07-14T07:55:17","12,24","130,48"],
    [18764,"2021-07-14T07:57:02","14","145,71"],
    [18765,"2021-07-14T07:57:22","15,02","145,71"],
    [18766,"2021-07-14T07:59:19","16,65","132,5"],
    [18767,"2021-07-14T07:59:24","15,34","132,5"],
    [18768,"2021-07-14T08:01:23","13,09","138,73"],
    [18769,"2021-07-14T08:01:27","13,57","138,73"],
    [18770,"2021-07-14T08:03:24","16,55","115,87"],
    [18771,"2021-07-14T08:03:29","12,74","115,87"],
    [18772,"2021-07-14T08:05:28","11,95","127,9"],
    [18773,"2021-07-14T08:05:31","10,24","127,9"],
    [18774,"2021-07-14T08:07:37","10,27","131,86"],
    [18775,"2021-07-14T08:07:40","10,97","131,86"],
    [18776,"2021-07-14T08:09:35","8,95","126,79"],
    [18777,"2021-07-14T08:09:41","8,89","126,79"],
    [18778,"2021-07-14T08:11:39","10,57","78,79"],
    [18779,"2021-07-14T08:11:46","11,47","78,79"],
    [18780,"2021-07-14T08:13:45","11,17","114,76"],
    [18781,"2021-07-14T08:13:48","10,29","114,76"],
    [18782,"2021-07-14T08:15:45","10,8","118,21"],
    [18783,"2021-07-14T08:15:50","10,97","118,21"],
    [18784,"2021-07-14T08:17:48","12,64","109,54"],
    [18785,"2021-07-14T08:17:52","14,97","109,54"],
    [18786,"2021-07-14T08:19:52","11,13","97,19"],
    [18787,"2021-07-14T08:19:55","11,71","97,19"],
    [18788,"2021-07-14T08:21:53","11,65","106,98"],
    [18789,"2021-07-14T08:21:57","9,36","106,98"],
    [18790,"2021-07-14T08:23:52","14,38","104,74"],
    [18791,"2021-07-14T08:23:58","13,5","104,74"],
    [18792,"2021-07-14T08:25:55","11,36","99,67"],
    [18793,"2021-07-14T08:25:59","13,31","99,67"],
    [18794,"2021-07-14T08:27:57","10","126,05"],
    [18795,"2021-07-14T08:28:02","9,46","126,05"],
    [18796,"2021-07-14T08:30:02","12,32","106,23"],
    [18797,"2021-07-14T08:30:05","10,51","106,23"],
    [18798,"2021-07-14T08:32:03","7,92","133,13"],
    [18799,"2021-07-14T08:32:09","9,12","133,13"],
    [18800,"2021-07-14T08:34:04","12,18","111,05"],
    [18801,"2021-07-14T08:34:10","13,29","111,05"],
    [18802,"2021-07-14T08:36:04","8,12","106,64"],
    [18803,"2021-07-14T08:36:10","7,82","106,64"],
    [18804,"2021-07-14T08:38:10","11,51","117,05"],
    [18805,"2021-07-14T08:38:13","12,03","117,05"],
    [18806,"2021-07-14T08:40:08","11,77","97,94"],
    [18807,"2021-07-14T08:40:15","11,49","97,94"],
    [18808,"2021-07-14T08:42:13","8,92","112,13"],
    [18809,"2021-07-14T08:42:17","8,75","112,13"],
    [18810,"2021-07-14T08:44:17","9,81","133,88"],
    [18811,"2021-07-14T08:44:24","8,91","133,88"],
    [18812,"2021-07-14T08:46:23","8,38","143,15"],
    [18813,"2021-07-14T08:46:26","9,3","143,15"],
    [18814,"2021-07-14T08:48:22","13,34","137,18"],
    [18815,"2021-07-14T08:48:29","10,13","137,18"],
    [18816,"2021-07-14T08:50:26","8,62","121,17"],
    [18817,"2021-07-14T08:50:33","9,59","121,17"],
    [18818,"2021-07-14T08:52:31","11,01","123,67"],
    [18819,"2021-07-14T08:52:37","9,32","123,67"],
    [18820,"2021-07-14T08:54:33","13,78","112,9"],
    [18821,"2021-07-14T08:54:38","12,18","112,9"],
    [18822,"2021-07-14T08:56:36","13,06","115,25"],
    [18823,"2021-07-14T08:56:39","12,48","115,25"],
    [18824,"2021-07-14T08:58:38","8,16","93,44"],
    [18825,"2021-07-14T08:58:44","11,58","93,44"],
    [18826,"2021-07-14T09:00:41","10,33","104"],
    [18827,"2021-07-14T09:00:47","9,13","104"],
    [18828,"2021-07-14T09:02:47","12,57","99,59"],
    [18829,"2021-07-14T09:02:50","12,96","99,59"],
    [18830,"2021-07-14T09:04:48","6,6","125,57"],
    [18831,"2021-07-14T09:04:51","7,59","125,57"],
    [18832,"2021-07-14T09:06:47","13,48","107,86"],
    [18833,"2021-07-14T09:06:52","10,88","107,86"],
    [18834,"2021-07-14T09:08:52","14,66","113,81"],
    [18835,"2021-07-14T09:08:55","12,95","113,81"],
    [18836,"2021-07-14T09:10:54","12,78","99,96"],
    [18837,"2021-07-14T09:10:57","12,57","99,96"],
    [18838,"2021-07-14T09:12:57","8,76","108,78"],
    [18839,"2021-07-14T09:13:00","9,28","108,78"],
    [18840,"2021-07-14T09:14:59","8,97","89,29"],
    [18841,"2021-07-14T09:15:02","7,97","89,29"],
    [18842,"2021-07-14T09:17:01","10,72","149,96"],
    [18843,"2021-07-14T09:17:06","11,26","149,96"],
    [18844,"2021-07-14T09:19:01","8,32","118,85"],
    [18845,"2021-07-14T09:19:06","11,13","118,85"],
    [18846,"2021-07-14T09:21:02","7,42","120,56"],
    [18847,"2021-07-14T09:21:07","9,74","120,56"],
    [18848,"2021-07-14T09:23:04","10,37","112,36"],
    [18849,"2021-07-14T09:23:10","7,59","112,36"],
    [18850,"2021-07-14T09:25:03","10,55","94,84"],
    [18851,"2021-07-14T09:25:10","7,12","94,84"],
    [18852,"2021-07-14T09:27:10","9,98","114,84"],
    [18853,"2021-07-14T09:27:15","10,51","114,84"],
    [18854,"2021-07-14T09:29:15","9,66","118,36"],
    [18855,"2021-07-14T09:29:18","8,69","118,36"],
    [18856,"2021-07-14T09:31:17","7,93","124,98"],
    [18857,"2021-07-14T09:31:22","8,36","124,98"],
    [18858,"2021-07-14T09:33:21","9,32","132,72"],
    [18859,"2021-07-14T09:33:24","9,53","132,72"],
    [18860,"2021-07-14T09:35:24","9,3","116,83"],
    [18861,"2021-07-14T09:35:27","10,67","116,83"],
    [18862,"2021-07-14T09:37:27","8,56","105,34"],
    [18863,"2021-07-14T09:37:32","8,26","105,34"],
    [18864,"2021-07-14T09:39:31","7,99","95,79"],
    [18865,"2021-07-14T09:39:34","10,74","95,79"],
    [18866,"2021-07-14T09:41:32","10,76","111,48"],
    [18867,"2021-07-14T09:41:36","11,07","111,48"],
    [18868,"2021-07-14T09:43:33","13,31","102,92"],
    [18869,"2021-07-14T09:43:37","12,86","102,92"],
    [18870,"2021-07-14T09:45:31","10,45","111,12"],
    [18871,"2021-07-14T09:45:37","12,18","111,12"],
    [18872,"2021-07-14T09:47:31","10,97","106,85"],
    [18873,"2021-07-14T09:47:38","8,26","106,85"],
    [18874,"2021-07-14T09:49:34","8,33","91,8"],
    [18875,"2021-07-14T09:49:39","10,35","91,8"],
    [18876,"2021-07-14T09:51:38","11","106,31"],
    [18877,"2021-07-14T09:51:44","7,65","106,31"],
    [18878,"2021-07-14T09:53:41","10,97","97,62"],
    [18879,"2021-07-14T09:53:44","10,29","97,62"],
    [18880,"2021-07-14T09:55:39","9,76","129,5"],
    [18881,"2021-07-14T09:55:44","12,6","129,5"],
    [18882,"2021-07-14T09:57:42","8,08","119,35"],
    [18883,"2021-07-14T09:57:48","9,35","119,35"],
    [18884,"2021-07-14T09:59:46","11,39","105,48"],
    [18885,"2021-07-14T09:59:54","13,67","105,48"],
    [18886,"2021-07-14T10:01:52","14,85","81,54"],
    [18887,"2021-07-14T10:01:55","14,72","81,54"],
    [18888,"2021-07-14T10:03:53","11,51","103,53"],
    [18889,"2021-07-14T10:03:56","11,27","103,53"],
    [18890,"2021-07-14T10:05:54","10,78","115,15"],
    [18891,"2021-07-14T10:05:58","10,74","115,15"],
    [18892,"2021-07-14T10:07:57","14,14","105,36"],
    [18893,"2021-07-14T10:08:00","13,11","105,36"],
    [18894,"2021-07-14T10:09:58","11,63","113,33"],
    [18895,"2021-07-14T10:10:01","11,04","113,33"],
    [18896,"2021-07-14T10:11:57","11,12","102,32"],
    [18897,"2021-07-14T10:12:03","10,64","102,32"],
    [18898,"2021-07-14T10:14:00","11,08","118,3"],
    [18899,"2021-07-14T10:14:04","11,44","118,3"],
    [18900,"2021-07-14T10:16:03","10,77","100,37"],
    [18901,"2021-07-14T10:16:09","12,32","100,37"],
    [18902,"2021-07-14T10:18:07","10,48","92,49"],
    [18903,"2021-07-14T10:18:11","10,11","92,49"],
    [18904,"2021-07-14T10:20:11","13,02","102,81"],
    [18905,"2021-07-14T10:20:14","11,84","102,81"],
    [18906,"2021-07-14T10:22:14","12,81","99,45"],
    [18907,"2021-07-14T10:22:19","12,95","99,45"],
    [18908,"2021-07-14T10:24:18","13,73","107,64"],
    [18909,"2021-07-14T10:24:21","11,61","107,64"],
    [18910,"2021-07-14T10:26:17","10,26","112,4"],
    [18911,"2021-07-14T10:26:22","13,64","112,4"],
    [18912,"2021-07-14T10:28:22","9,7","104,07"],
    [18913,"2021-07-14T10:28:25","9,84","104,07"],
    [18914,"2021-07-14T10:30:20","11,06","96,05"],
    [18915,"2021-07-14T10:30:26","8,04","96,05"],
    [18916,"2021-07-14T10:32:22","10,74","112,29"],
    [18917,"2021-07-14T10:32:27","11,06","112,29"],
    [18918,"2021-07-14T10:34:24","9,13","92,46"],
    [18919,"2021-07-14T10:34:28","10,69","92,46"],
    [18920,"2021-07-14T10:36:26","12,09","104,59"],
    [18921,"2021-07-14T10:36:30","12,61","104,59"],
    [18922,"2021-07-14T10:38:27","11,83","111,56"],
    [18923,"2021-07-14T10:38:32","11,03","111,56"],
    [18924,"2021-07-14T10:40:31","11,07","118,54"],
    [18925,"2021-07-14T10:40:34","9,74","118,54"],
    [18926,"2021-07-14T10:42:31","10,02","97,62"],
    [18927,"2021-07-14T10:42:36","9,49","97,62"],
    [18928,"2021-07-14T10:44:35","9,58","100,18"],
    [18929,"2021-07-14T10:44:39","8,98","100,18"],
    [18930,"2021-07-14T10:46:34","12,07","105,88"],
    [18931,"2021-07-14T10:46:39","10,2","105,88"],
    [18932,"2021-07-14T10:48:40","10,24","114,79"],
    [18933,"2021-07-14T10:48:43","9,91","114,79"],
    [18934,"2021-07-14T10:50:38","10,7","98,37"],
    [18935,"2021-07-14T10:50:44","10,53","98,37"],
    [18936,"2021-07-14T10:52:39","12,72","101,31"],
    [18937,"2021-07-14T10:52:47","8,46","101,31"],
    [18938,"2021-07-14T10:54:45","9,22","92,05"],
    [18939,"2021-07-14T10:54:48","9,64","92,05"],
    [18940,"2021-07-14T10:56:46","10,06","102,15"],
    [18941,"2021-07-14T10:56:53","10,33","102,15"],
    [18942,"2021-07-14T10:58:49","9,6","93,21"],
    [18943,"2021-07-14T10:58:56","8,72","93,21"],
    [18944,"2021-07-14T11:00:54","11,28","101,15"],
    [18945,"2021-07-14T11:00:57","10,38","101,15"],
    [18946,"2021-07-14T11:02:52","9,43","115,91"],
    [18947,"2021-07-14T11:02:59","7,53","115,91"],
    [18948,"2021-07-14T11:04:55","9,21","100,24"],
    [18949,"2021-07-14T11:05:01","11","100,24"],
    [18950,"2021-07-14T11:06:54","10,96","95,86"],
    [18951,"2021-07-14T11:07:01","9,1","95,86"],
    [18952,"2021-07-14T11:08:59","9,52","77,92"],
    [18953,"2021-07-14T11:09:02","9,71","77,92"],
    [18954,"2021-07-14T11:11:01","9,62","108,12"],
    [18955,"2021-07-14T11:11:08","9,58","108,12"],
    [18956,"2021-07-14T11:13:05","11,75","101,09"],
    [18957,"2021-07-14T11:13:09","11,33","101,09"],
    [18958,"2021-07-14T11:15:07","13,09","102,25"],
    [18959,"2021-07-14T11:15:12","12,3","102,25"],
    [18960,"2021-07-14T11:17:10","10,97","108,2"],
    [18961,"2021-07-14T11:17:14","11,97","108,2"],
    [18962,"2021-07-14T11:19:13","11,82","104,85"],
    [18963,"2021-07-14T11:19:17","9,61","104,85"],
    [18964,"2021-07-14T11:21:13","10,11","112,02"],
    [18965,"2021-07-14T11:21:18","12,61","112,02"],
    [18966,"2021-07-14T11:23:17","12,41","109,13"],
    [18967,"2021-07-14T11:23:21","12,11","109,13"],
    [18968,"2021-07-14T11:25:19","13,2","111,12"],
    [18969,"2021-07-14T11:25:22","11,35","111,12"],
    [18970,"2021-07-14T11:27:21","9,02","108,32"],
    [18971,"2021-07-14T11:27:24","8,5","108,32"],
    [18972,"2021-07-14T11:29:22","11,23","91,8"],
    [18973,"2021-07-14T11:29:26","12,32","91,8"],
    [18974,"2021-07-14T11:31:24","10,62","103,57"],
    [18975,"2021-07-14T11:31:28","8,4","103,57"],
    [18976,"2021-07-14T11:33:25","10,44","92,94"],
    [18977,"2021-07-14T11:33:31","11,46","92,94"],
    [18978,"2021-07-14T11:35:28","7,73","87,73"],
    [18979,"2021-07-14T11:35:31","9,88","87,73"],
    [18980,"2021-07-14T11:37:30","13,17","89,43"],
    [18981,"2021-07-14T11:37:36","13,92","89,43"],
    [18982,"2021-07-14T11:39:32","13,72","104,81"],
    [18983,"2021-07-14T11:39:38","12,66","104,81"],
    [18984,"2021-07-14T11:41:37","10,98","111,33"],
    [18985,"2021-07-14T11:41:42","10,6","111,33"],
    [18986,"2021-07-14T11:43:40","10,89","107,89"],
    [18987,"2021-07-14T11:43:43","10,94","107,89"],
    [18988,"2021-07-14T11:45:42","10,11","85,21"],
    [18989,"2021-07-14T11:45:45","9,08","85,21"],
    [18990,"2021-07-14T11:47:44","10,81","89,09"],
    [18991,"2021-07-14T11:47:50","10,3","89,09"],
    [18992,"2021-07-14T11:49:44","9,36","86,22"],
    [18993,"2021-07-14T11:49:51","9,99","86,22"],
    [18994,"2021-07-14T11:51:50","12,09","103,85"],
    [18995,"2021-07-14T11:51:54","11,14","103,85"],
    [18996,"2021-07-14T11:53:51","9,98","99,22"],
    [18997,"2021-07-14T11:53:56","8,22","99,22"],
    [18998,"2021-07-14T11:55:56","10,26","87,19"],
    [18999,"2021-07-14T11:56:01","12,05","87,19"],
    [19000,"2021-07-14T11:57:58","12,51","84,9"],
    [19001,"2021-07-14T11:58:03","9,94","84,9"],
    [19002,"2021-07-14T11:59:56","12,01","74,38"],
    [19003,"2021-07-14T12:00:03","11,32","74,38"],
    [19004,"2021-07-14T12:02:02","9,74","100,31"],
    [19005,"2021-07-14T12:02:06","7,73","100,31"],
    [19006,"2021-07-14T12:04:04","11,83","93,32"],
    [19007,"2021-07-14T12:04:08","10,83","93,32"],
    [19008,"2021-07-14T12:06:03","12,93","89,79"],
    [19009,"2021-07-14T12:06:08","10,26","89,79"],
    [19010,"2021-07-14T12:08:08","10,46","70,73"],
    [19011,"2021-07-14T12:08:11","8,72","70,73"],
    [19012,"2021-07-14T12:10:10","10,95","84,47"],
    [19013,"2021-07-14T12:10:15","11,64","84,47"],
    [19014,"2021-07-14T12:12:14","11","81,56"],
    [19015,"2021-07-14T12:12:17","10,15","81,56"],
    [19016,"2021-07-14T12:14:26","10,08","89,74"],
    [19017,"2021-07-14T12:14:30","9,52","89,74"],
    [19018,"2021-07-14T12:16:29","7,66","80,36"],
    [19019,"2021-07-14T12:16:32","7,58","80,36"],
    [19020,"2021-07-14T12:18:29","9,62","99,47"],
    [19021,"2021-07-14T12:18:34","9,84","99,47"],
    [19022,"2021-07-14T12:20:32","9,46","96,05"],
    [19023,"2021-07-14T12:20:36","10,97","96,05"],
    [19024,"2021-07-14T12:22:31","9","97,91"],
    [19025,"2021-07-14T12:22:38","11,99","97,91"],
    [19026,"2021-07-14T12:24:35","10,54","76,29"],
    [19027,"2021-07-14T12:24:40","11,19","76,29"],
    [19028,"2021-07-14T12:26:37","9,89","74,78"],
    [19029,"2021-07-14T12:26:40","10,31","74,78"],
    [19030,"2021-07-14T12:28:39","9,73","66,43"],
    [19031,"2021-07-14T12:28:44","9,86","66,43"],
    [19032,"2021-07-14T12:30:41","10,45","59,78"],
    [19033,"2021-07-14T12:30:44","10,56","59,78"],
    [19034,"2021-07-14T12:32:41","11,7","73,43"],
    [19035,"2021-07-14T12:32:46","11,22","73,43"],
    [19036,"2021-07-14T12:34:45","9,3","67,39"],
    [19037,"2021-07-14T12:34:51","7,59","67,39"],
    [19038,"2021-07-14T12:36:48","11","55,48"],
    [19039,"2021-07-14T12:36:53","10,1","55,48"],
    [19040,"2021-07-14T12:38:51","6,77","66,57"],
    [19041,"2021-07-14T12:38:56","5,18","66,57"],
    [19042,"2021-07-14T12:40:52","9,11","82,04"],
    [19043,"2021-07-14T12:40:59","9,95","82,04"],
    [19044,"2021-07-14T12:42:57","5,83","47,89"],
    [19045,"2021-07-14T12:43:02","8,85","47,89"],
    [19046,"2021-07-14T12:44:59","6,38","82,95"],
    [19047,"2021-07-14T12:45:04","8,17","82,95"],
    [19048,"2021-07-14T12:47:04","10,38","71,89"],
    [19049,"2021-07-14T12:47:13","9,26","71,89"],
    [19050,"2021-07-14T12:49:09","9,08","94,31"],
    [19051,"2021-07-14T12:49:20","6,82","94,31"],
    [19052,"2021-07-14T12:51:18","8,36","85,14"],
    [19053,"2021-07-14T12:51:21","7,44","85,14"],
    [19054,"2021-07-14T12:53:21","7,86","104,35"],
    [19055,"2021-07-14T12:53:24","8,32","104,35"],
    [19056,"2021-07-14T12:55:21","9,11","71,48"],
    [19057,"2021-07-14T12:55:24","9,95","71,48"],
    [19058,"2021-07-14T12:57:22","10,27","96,72"],
    [19059,"2021-07-14T12:57:36","10,44","96,72"],
    [19060,"2021-07-14T12:59:34","7,98","103,22"],
    [19061,"2021-07-14T12:59:38","7,59","103,22"],
    [19062,"2021-07-14T13:01:36","9,19","87,33"],
    [19063,"2021-07-14T13:01:40","10,5","87,33"],
    [19064,"2021-07-14T13:03:32","8,68","104,87"],
    [19065,"2021-07-14T13:03:43","9,31","104,87"],
    [19066,"2021-07-14T13:05:39","9,97","112,56"],
    [19067,"2021-07-14T13:05:47","10,89","112,56"],
    [19068,"2021-07-14T13:07:38","8,17","116,76"],
    [19069,"2021-07-14T13:07:50","8,66","116,76"],
    [19070,"2021-07-14T13:09:48","7,21","104,63"],
    [19071,"2021-07-14T13:09:52","8,76","104,63"],
    [19072,"2021-07-14T13:11:51","8,17","106,58"],
    [19073,"2021-07-14T13:11:56","10,03","106,58"],
    [19074,"2021-07-14T13:13:53","7,22","103,01"],
    [19075,"2021-07-14T13:13:57","9,69","103,01"],
    [19076,"2021-07-14T13:15:53","7,72","101,96"],
    [19077,"2021-07-14T13:15:57","8,17","101,96"],
    [19078,"2021-07-14T13:17:55","9,43","88,27"],
    [19079,"2021-07-14T13:17:59","9,7","88,27"],
    [19080,"2021-07-14T13:19:59","7,77","90,59"],
    [19081,"2021-07-14T13:20:02","7,15","90,59"],
    [19082,"2021-07-14T13:22:02","8,51","84,16"],
    [19083,"2021-07-14T13:22:05","9,61","84,16"],
    [19084,"2021-07-14T13:23:55","11,93","74,65"],
    [19085,"2021-07-14T13:24:13","13,41","74,65"],
    [19086,"2021-07-14T13:26:13","11,62","87,17"],
    [19087,"2021-07-14T13:26:17","12,77","87,17"],
    [19088,"2021-07-14T13:28:13","11,34","96,8"],
    [19089,"2021-07-14T13:28:17","16,21","96,8"],
    [19090,"2021-07-14T13:30:05","11,77","81,05"],
    [19091,"2021-07-14T13:30:20","12,12","81,05"],
    [19092,"2021-07-14T13:32:17","11,9","67,46"],
    [19093,"2021-07-14T13:32:20","12,4","67,46"],
    [19094,"2021-07-14T13:34:17","12,58","78,53"],
    [19095,"2021-07-14T13:34:21","11,27","78,53"],
    [19096,"2021-07-14T13:36:20","11,21","67,13"],
    [19097,"2021-07-14T13:36:23","9,65","67,13"],
    [19098,"2021-07-14T13:38:18","10,56","91,86"],
    [19099,"2021-07-14T13:38:23","11,61","91,86"],
    [19100,"2021-07-14T13:40:23","6,79","86,38"],
    [19101,"2021-07-14T13:40:27","9,67","86,38"],
    [19102,"2021-07-14T13:42:25","9,81","72,15"],
    [19103,"2021-07-14T13:42:28","9,38","72,15"],
    [19104,"2021-07-14T13:44:24","10,04","62,15"],
    [19105,"2021-07-14T13:44:28","8,19","62,15"],
    [19106,"2021-07-14T13:46:27","10,91","58,51"],
    [19107,"2021-07-14T13:46:32","12,1","58,51"],
    [19108,"2021-07-14T13:48:29","12,01","64,85"],
    [19109,"2021-07-14T13:48:32","11,83","64,85"],
    [19110,"2021-07-14T13:50:31","12,76","57,16"],
    [19111,"2021-07-14T13:50:42","12,96","57,16"],
    [19112,"2021-07-14T13:52:40","14,03","76,15"],
    [19113,"2021-07-14T13:52:44","12,7","76,15"],
    [19114,"2021-07-14T13:54:43","3,83","53,77"],
    [19115,"2021-07-14T13:54:47","8,65","53,77"],
    [19116,"2021-07-14T13:56:41","13,66","60,81"],
    [19117,"2021-07-14T13:56:48","13,8","60,81"],
    [19118,"2021-07-14T13:58:46","11,06","69,72"],
    [19119,"2021-07-14T13:58:50","10,23","69,72"],
    [19120,"2021-07-14T14:00:48","11,19","65,81"],
    [19121,"2021-07-14T14:00:53","9,36","65,81"],
    [19122,"2021-07-14T14:02:50","9,45","81,61"],
    [19123,"2021-07-14T14:02:54","10,29","81,61"],
    [19124,"2021-07-14T14:04:51","10,23","106,34"],
    [19125,"2021-07-14T14:04:55","9,5","106,34"],
    [19126,"2021-07-14T14:06:50","8,28","64,07"],
    [19127,"2021-07-14T14:06:57","11,42","64,07"],
    [19128,"2021-07-14T14:08:56","11,01","67,85"],
    [19129,"2021-07-14T14:08:59","9,08","67,85"],
    [19130,"2021-07-14T14:10:48","10,29","74,42"],
    [19131,"2021-07-14T14:11:00","11,44","74,42"],
    [19132,"2021-07-14T14:12:52","14,72","52"],
    [19133,"2021-07-14T14:13:01","12,07","52"],
    [19134,"2021-07-14T14:14:53","11,08","93,08"],
    [19135,"2021-07-14T14:15:08","10,14","93,08"],
    [19136,"2021-07-14T14:17:05","11,38","76,21"],
    [19137,"2021-07-14T14:17:11","11,73","76,21"],
    [19138,"2021-07-14T14:19:10","10,03","96,33"],
    [19139,"2021-07-14T14:19:15","12,32","96,33"],
    [19140,"2021-07-14T14:21:12","11,19","82,7"],
    [19141,"2021-07-14T14:21:19","13,08","82,7"],
    [19142,"2021-07-14T14:23:13","15,37","95,89"],
    [19143,"2021-07-14T14:23:20","12,54","95,89"],
    [19144,"2021-07-14T14:25:19","13,06","90,33"],
    [19145,"2021-07-14T14:25:23","16,22","90,33"],
    [19146,"2021-07-14T14:27:18","15,55","94,01"],
    [19147,"2021-07-14T14:27:26","14,76","94,01"],
    [19148,"2021-07-14T14:29:21","17,64","102,35"],
    [19149,"2021-07-14T14:29:28","16,34","102,35"],
    [19150,"2021-07-14T14:31:24","16,1","88,38"],
    [19151,"2021-07-14T14:31:30","17,09","88,38"],
    [19152,"2021-07-14T14:33:25","18,61","96,89"],
    [19153,"2021-07-14T14:33:30","20,02","96,89"],
    [19154,"2021-07-14T14:35:28","14,21","109,65"],
    [19155,"2021-07-14T14:35:31","16,78","109,65"],
    [19156,"2021-07-14T14:37:31","14,62","102,59"],
    [19157,"2021-07-14T14:37:37","18,08","102,59"],
    [19158,"2021-07-14T14:39:33","19,83","91,09"],
    [19159,"2021-07-14T14:39:38","18,96","91,09"],
    [19160,"2021-07-14T14:41:37","15,59","102,29"],
    [19161,"2021-07-14T14:41:44","21,28","102,29"],
    [19162,"2021-07-14T14:43:38","16,88","90"],
    [19163,"2021-07-14T14:43:44","12,06","90"],
    [19164,"2021-07-14T14:45:33","14,23","88,77"],
    [19165,"2021-07-14T14:45:47","12,37","84,6"],
    [19166,"2021-07-14T14:47:45","11,03","83,48"],
    [19167,"2021-07-14T14:47:51","12,61","96,17"],
    [19168,"2021-07-14T14:49:46","13,77","105,5"],
    [19169,"2021-07-14T14:49:52","14,28","89,88"],
    [19170,"2021-07-14T14:51:40","14,77","79,25"],
    [19171,"2021-07-14T14:51:55","18,97","92,39"],
    [19172,"2021-07-14T14:53:54","14,26","96,45"],
    [19173,"2021-07-14T14:53:57","15,44","87,1"],
    [19174,"2021-07-14T14:55:54","14,31","99,34"],
    [19175,"2021-07-14T14:56:01","11,61","99,96"],
    [19176,"2021-07-14T14:57:59","13,9","87,05"],
    [19177,"2021-07-14T14:58:03","17,13","80,09"],
    [19178,"2021-07-14T15:00:02","16,56","80,09"],
    [19179,"2021-07-14T15:00:08","15,34","80,55"],
    [19180,"2021-07-14T15:02:07","12,96","90,73"],
    [19181,"2021-07-14T15:02:12","17,51","80,8"],
    [19182,"2021-07-14T15:04:11","15,82","86,08"],
    [19183,"2021-07-14T15:04:16","12,23","92,98"],
    [19184,"2021-07-14T15:06:21","12,24","80,53"],
    [19185,"2021-07-14T15:06:26","13,96","90,18"],
    [19186,"2021-07-14T15:08:25","19,94","90,89"],
    [19187,"2021-07-14T15:08:31","15,6","82,69"],
    [19188,"2021-07-14T15:10:26","11,71","85,61"],
    [19189,"2021-07-14T15:10:32","10,8","74,67"],
    [19190,"2021-07-14T15:12:31","18,92","84,25"],
    [19191,"2021-07-14T15:12:34","17,39","79,18"],
    [19192,"2021-07-14T15:14:33","16,43","99,06"],
    [19193,"2021-07-14T15:14:36","16,11","98,55"],
    [19194,"2021-07-14T15:16:32","12","79,29"],
    [19195,"2021-07-14T15:16:37","11,96","81,1"],
    [19196,"2021-07-14T15:18:35","13,86","82,06"],
    [19197,"2021-07-14T15:18:40","14,62","91,06"],
    [19198,"2021-07-14T15:20:37","15,18","97,24"],
    [19199,"2021-07-14T15:20:43","14,38","98,07"],
    [19200,"2021-07-14T15:22:41","14,46","97,81"],
    [19201,"2021-07-14T15:22:46","16,95","102,14"],
    [19202,"2021-07-14T15:24:44","12,16","88,04"],
    [19203,"2021-07-14T15:24:47","13,62","89,99"],
    [19204,"2021-07-14T15:26:44","10,72","106,94"],
    [19205,"2021-07-14T15:26:47","12,86","101,08"],
    [19206,"2021-07-14T15:28:43","15,09","83,92"],
    [19207,"2021-07-14T15:28:48","10,52","99,75"],
    [19208,"2021-07-14T15:30:47","12,02","86,2"],
    [19209,"2021-07-14T15:30:50","11,81","94,51"],
    [19210,"2021-07-14T15:32:48","14,81","97,39"],
    [19211,"2021-07-14T15:32:54","15,76","104,35"],
    [19212,"2021-07-14T15:34:49","18,7","108,46"],
    [19213,"2021-07-14T15:34:55","14,11","101,2"],
    [19214,"2021-07-14T15:36:51","15,46","115,1"],
    [19215,"2021-07-14T15:36:55","16,69","106,74"],
    [19216,"2021-07-14T15:38:55","15,6","107,21"],
    [19217,"2021-07-14T15:38:59","13,86","116,34"],
    [19218,"2021-07-14T15:40:57","13,12","109,93"],
    [19219,"2021-07-14T15:41:04","12,22","130,51"],
    [19220,"2021-07-14T15:43:01","13,58","102,07"],
    [19221,"2021-07-14T15:43:06","11,55","108,82"],
    [19222,"2021-07-14T15:45:01","12,36","98,92"],
    [19223,"2021-07-14T15:45:08","11,81","119,64"],
    [19224,"2021-07-14T15:47:08","10,85","103,3"],
    [19225,"2021-07-14T15:47:15","12,55","116,87"],
    [19226,"2021-07-14T15:49:14","13,73","100,57"],
    [19227,"2021-07-14T15:49:17","13,89","106,2"],
    [19228,"2021-07-14T15:51:17","13,8","96,83"],
    [19229,"2021-07-14T15:51:23","12,7","128,86"],
    [19230,"2021-07-14T15:53:18","15,85","86,41"],
    [19231,"2021-07-14T15:53:24","13,13","123,84"],
    [19232,"2021-07-14T15:55:22","10,88","108,89"],
    [19233,"2021-07-14T15:55:25","13,96","108,7"],
    [19234,"2021-07-14T15:57:21","11,28","105,66"],
    [19235,"2021-07-14T15:57:26","10,11","136,14"],
    [19236,"2021-07-14T15:59:26","11,54","110,89"],
    [19237,"2021-07-14T15:59:29","9,69","121,04"],
    [19238,"2021-07-14T16:01:25","11,38","139,05"],
    [19239,"2021-07-14T16:01:31","14,15","111,26"],
    [19240,"2021-07-14T16:03:29","10,17","143,41"],
    [19241,"2021-07-14T16:03:34","9,28","107,88"],
    [19242,"2021-07-14T16:05:34","9,74","116,01"],
    [19243,"2021-07-14T16:05:39","12,01","123,23"],
    [19244,"2021-07-14T16:07:34","13,72","116,27"],
    [19245,"2021-07-14T16:07:40","14,91","141,73"],
    [19246,"2021-07-14T16:09:38","11,47","128,09"],
    [19247,"2021-07-14T16:09:42","12,28","136,88"],
    [19248,"2021-07-14T16:11:39","16,57","140,4"],
    [19249,"2021-07-14T16:11:42","12,66","121,77"],
    [19250,"2021-07-14T16:13:38","14,51","129,68"],
    [19251,"2021-07-14T16:13:43","11,78","142"],
    [19252,"2021-07-14T16:15:39","17,74","137,23"],
    [19253,"2021-07-14T16:15:46","15,32","136,25"],
    [19254,"2021-07-14T16:17:43","14,66","130,09"],
    [19255,"2021-07-14T16:17:46","16,98","129,2"],
    [19256,"2021-07-14T16:19:39","15,95","127,2"],
    [19257,"2021-07-14T16:19:46","10,99","130,42"],
    [19258,"2021-07-14T16:21:46","15,81","138,85"],
    [19259,"2021-07-14T16:21:51","14,7","131,98"],
    [19260,"2021-07-14T16:23:50","15,75","135,92"],
    [19261,"2021-07-14T16:23:55","13,92","121,69"],
    [19262,"2021-07-14T16:25:51","16,27","135,92"],
    [19263,"2021-07-14T16:25:56","16,37","134,62"],
    [19264,"2021-07-14T16:27:53","16,34","132,33"],
    [19265,"2021-07-14T16:27:59","15,17","132,3"],
    [19266,"2021-07-14T16:29:53","13,48","132,3"],
    [19267,"2021-07-14T16:30:02","11,89","132,22"],
    [19268,"2021-07-14T16:32:00","14,13","136,49"],
    [19269,"2021-07-14T16:32:06","12,6","136,49"],
    [19270,"2021-07-14T16:34:01","11,62","110,14"],
    [19271,"2021-07-14T16:34:06","14,74","110,14"],
    [19272,"2021-07-14T16:36:04","9,71","135,37"],
    [19273,"2021-07-14T16:36:07","9,67","135,37"],
    [19274,"2021-07-14T16:38:06","10,96","122,09"],
    [19275,"2021-07-14T16:38:11","15,53","122,09"],
    [19276,"2021-07-14T16:40:08","16,02","113,66"],
    [19277,"2021-07-14T16:40:14","17,58","113,66"],
    [19278,"2021-07-14T16:42:11","11,87","127,4"],
    [19279,"2021-07-14T16:42:19","12,52","127,4"],
    [19280,"2021-07-14T16:44:15","9,08","108,3"],
    [19281,"2021-07-14T16:44:19","12,76","108,3"],
    [19282,"2021-07-14T16:46:17","7,53","106,01"],
    [19283,"2021-07-14T16:46:20","9,88","106,01"],
    [19284,"2021-07-14T16:48:22","9,81","129,52"],
    [19285,"2021-07-14T16:48:28","8,36","129,52"],
    [19286,"2021-07-14T16:50:26","12,58","107,09"],
    [19287,"2021-07-14T16:50:31","6,81","107,09"],
    [19288,"2021-07-14T16:52:30","17,7","113,55"],
    [19289,"2021-07-14T16:52:35","13,57","113,55"],
    [19290,"2021-07-14T16:54:32","11,19","114,65"],
    [19291,"2021-07-14T16:54:38","10,26","114,65"],
    [19292,"2021-07-14T16:56:37","10,55","109,13"],
    [19293,"2021-07-14T16:56:42","10,39","109,13"],
    [19294,"2021-07-14T16:58:40","14,31","114,18"],
    [19295,"2021-07-14T16:58:46","13,11","114,18"],
    [19296,"2021-07-14T17:00:45","16,62","124,63"],
    [19297,"2021-07-14T17:00:50","13","124,63"],
    [19298,"2021-07-14T17:02:47","15,58","112,72"],
    [19299,"2021-07-14T17:02:52","13,29","112,72"],
    [19300,"2021-07-14T17:04:50","11,67","95,84"],
    [19301,"2021-07-14T17:04:55","11,65","95,84"],
    [19302,"2021-07-14T17:06:54","14,5","114,89"],
    [19303,"2021-07-14T17:06:58","15,07","114,89"],
    [19304,"2021-07-14T17:08:58","14,43","119,1"],
    [19305,"2021-07-14T17:09:08","14,41","119,1"],
    [19306,"2021-07-14T17:11:06","14,05","103,08"],
    [19307,"2021-07-14T17:11:09","15,24","103,08"],
    [19308,"2021-07-14T17:13:04","12,87","98,95"],
    [19309,"2021-07-14T17:13:12","15,59","98,95"],
    [19310,"2021-07-14T17:15:10","14,56","97,58"],
    [19311,"2021-07-14T17:15:25","13,36","97,58"],
    [19312,"2021-07-14T17:17:23","14,85","103,04"],
    [19313,"2021-07-14T17:17:26","17,21","103,04"],
    [19314,"2021-07-14T17:19:29","17,26","100,13"],
    [19315,"2021-07-14T17:19:32","16,62","100,13"],
    [19316,"2021-07-14T17:21:29","13,67","103,21"],
    [19317,"2021-07-14T17:21:34","13,92","103,21"],
    [19318,"2021-07-14T17:23:32","11,42","101,9"],
    [19319,"2021-07-14T17:23:36","15,31","101,9"],
    [19320,"2021-07-14T17:25:33","11,06","99,97"],
    [19321,"2021-07-14T17:25:38","13,16","99,97"],
    [19322,"2021-07-14T17:27:36","10,01","98,85"],
    [19323,"2021-07-14T17:27:44","11,94","98,85"],
    [19324,"2021-07-14T17:29:42","13,59","117,24"],
    [19325,"2021-07-14T17:29:49","16,78","117,24"],
    [19326,"2021-07-14T17:31:48","14,32","92,54"],
    [19327,"2021-07-14T17:31:54","14,09","97,55"],
    [19328,"2021-07-14T17:33:52","13,65","91,37"],
    [19329,"2021-07-14T17:33:55","15,78","108,14"],
    [19330,"2021-07-14T17:35:55","13,3","92,61"],
    [19331,"2021-07-14T17:36:01","13,02","110,37"],
    [19332,"2021-07-14T17:38:03","13,01","101,89"],
    [19333,"2021-07-14T17:38:08","12,74","101,89"],
    [19334,"2021-07-14T17:40:07","10,44","119,06"],
    [19335,"2021-07-14T17:40:10","13,31","119,06"],
    [19336,"2021-07-14T17:42:10","9,66","94,16"],
    [19337,"2021-07-14T17:42:13","9,58","94,16"],
    [19338,"2021-07-14T17:44:10","12,35","98,97"],
    [19339,"2021-07-14T17:44:14","10,99","98,97"],
    [19340,"2021-07-14T17:46:11","12,89","107,17"],
    [19341,"2021-07-14T17:46:17","11,99","107,17"],
    [19342,"2021-07-14T17:48:15","14","109,23"],
    [19343,"2021-07-14T17:48:20","10,25","109,23"],
    [19344,"2021-07-14T17:50:20","9,47","88,78"],
    [19345,"2021-07-14T17:50:26","11,53","88,78"],
    [19346,"2021-07-14T17:52:28","11,52","94,22"],
    [19347,"2021-07-14T17:52:34","12,44","94,22"],
    [19348,"2021-07-14T17:54:32","9,64","91,35"],
    [19349,"2021-07-14T17:54:35","10,94","91,35"],
    [19350,"2021-07-14T17:56:34","9,77","97,61"],
    [19351,"2021-07-14T17:56:39","10,63","97,61"],
    [19352,"2021-07-14T17:58:35","10,48","69,22"],
    [19353,"2021-07-14T17:58:42","9,85","69,22"],
    [19354,"2021-07-14T18:00:40","12,77","105,81"],
    [19355,"2021-07-14T18:00:45","11,17","105,81"],
    [19356,"2021-07-14T18:02:45","12,6","111,32"],
    [19357,"2021-07-14T18:02:48","10,56","111,32"],
    [19358,"2021-07-14T18:04:44","10,77","107,27"],
    [19359,"2021-07-14T18:04:50","11,1","107,27"],
    [19360,"2021-07-14T18:06:48","10,58","112,84"],
    [19361,"2021-07-14T18:06:55","13,52","112,84"],
    [19362,"2021-07-14T18:08:54","8,54","92,67"],
    [19363,"2021-07-14T18:09:00","8,95","92,67"],
    [19364,"2021-07-14T18:10:57","12,73","103,24"],
    [19365,"2021-07-14T18:11:01","13,66","103,24"],
    [19366,"2021-07-14T18:12:58","11,26","104,78"],
    [19367,"2021-07-14T18:13:02","13,38","104,78"],
    [19368,"2021-07-14T18:15:01","8,6","99,93"],
    [19369,"2021-07-14T18:15:06","8,27","99,93"],
    [19370,"2021-07-14T18:17:07","8,33","89,31"],
    [19371,"2021-07-14T18:17:15","9,69","89,31"],
    [19372,"2021-07-14T18:19:15","7,96","98,41"],
    [19373,"2021-07-14T18:19:22","9,26","98,41"],
    [19374,"2021-07-14T18:21:20","10,45","116,81"],
    [19375,"2021-07-14T18:21:23","9,65","116,81"],
    [19376,"2021-07-14T18:23:22","12,42","102,82"],
    [19377,"2021-07-14T18:23:25","10,73","102,82"],
    [19378,"2021-07-14T18:25:22","12,38","112,72"],
    [19379,"2021-07-14T18:25:26","10,18","112,72"],
    [19380,"2021-07-14T18:27:25","9,32","108,03"],
    [19381,"2021-07-14T18:27:32","11,54","108,03"],
    [19382,"2021-07-14T18:29:28","10,27","106,52"],
    [19383,"2021-07-14T18:29:35","12,72","106,52"],
    [19384,"2021-07-14T18:31:31","11,31","113,05"],
    [19385,"2021-07-14T18:31:35","11,17","113,05"],
    [19386,"2021-07-14T18:33:31","9,32","110,14"],
    [19387,"2021-07-14T18:33:36","15,2","110,14"],
    [19388,"2021-07-14T18:35:33","12,66","105,9"],
    [19389,"2021-07-14T18:35:39","12,54","105,9"],
    [19390,"2021-07-14T18:37:38","14,03","108,31"],
    [19391,"2021-07-14T18:37:41","10,29","108,31"],
    [19392,"2021-07-14T18:39:40","15,01","101,62"],
    [19393,"2021-07-14T18:39:43","12,9","101,62"],
    [19394,"2021-07-14T18:41:42","15","108,14"],
    [19395,"2021-07-14T18:41:45","13,07","108,14"],
    [19396,"2021-07-14T18:43:42","10,32","117,93"],
    [19397,"2021-07-14T18:43:45","11,05","117,93"],
    [19398,"2021-07-14T18:45:45","11,71","100,25"],
    [19399,"2021-07-14T18:45:50","13,4","100,25"],
    [19400,"2021-07-14T18:47:49","11,73","117,54"],
    [19401,"2021-07-14T18:47:52","12,46","117,54"],
    [19402,"2021-07-14T18:49:49","13,25","100,22"],
    [19403,"2021-07-14T18:49:52","12,9","100,22"],
    [19404,"2021-07-14T18:51:48","12,05","107,52"],
    [19405,"2021-07-14T18:51:54","11,45","107,52"],
    [19406,"2021-07-14T18:53:49","10,01","103,02"],
    [19407,"2021-07-14T18:53:55","12,97","103,02"],
    [19408,"2021-07-14T18:55:54","10,63","105,8"],
    [19409,"2021-07-14T18:55:57","11,63","105,8"],
    [19410,"2021-07-14T18:57:52","15,9","95,77"],
    [19411,"2021-07-14T18:58:01","13,32","95,77"],
    [19412,"2021-07-14T18:59:57","12,39","99,63"],
    [19413,"2021-07-14T19:00:02","13,16","99,63"],
    [19414,"2021-07-14T19:02:01","11,83","112,22"],
    [19415,"2021-07-14T19:02:05","14,68","112,22"],
    [19416,"2021-07-14T19:04:05","13,57","125,65"],
    [19417,"2021-07-14T19:04:10","11,96","125,65"],
    [19418,"2021-07-14T19:06:09","15,5","114,69"],
    [19419,"2021-07-14T19:06:15","15,86","114,69"],
    [19420,"2021-07-14T19:08:12","13,35","102,75"],
    [19421,"2021-07-14T19:08:18","17,01","102,75"],
    [19422,"2021-07-14T19:10:15","17,36","115,71"],
    [19423,"2021-07-14T19:10:21","14,57","115,71"],
    [19424,"2021-07-14T19:12:18","15,5","107,21"],
    [19425,"2021-07-14T19:12:22","15,4","107,21"],
    [19426,"2021-07-14T19:14:19","13,12","122,57"],
    [19427,"2021-07-14T19:14:24","10,25","122,57"],
    [19428,"2021-07-14T19:16:20","14,71","118,16"],
    [19429,"2021-07-14T19:16:25","14,49","118,16"],
    [19430,"2021-07-14T19:18:19","16,56","108,92"],
    [19431,"2021-07-14T19:18:27","13,04","123,07"],
    [19432,"2021-07-14T19:20:24","9,19","102,78"],
    [19433,"2021-07-14T19:20:30","10,48","116,65"],
    [19434,"2021-07-14T19:22:26","13,64","121,42"],
    [19435,"2021-07-14T19:22:31","12,11","99,66"],
    [19436,"2021-07-14T19:24:28","14,85","106,36"],
    [19437,"2021-07-14T19:24:33","15,08","94,56"],
    [19438,"2021-07-14T19:26:28","11,28","115,45"],
    [19439,"2021-07-14T19:26:34","10,28","117,9"],
    [19440,"2021-07-14T19:28:33","12,34","109,33"],
    [19441,"2021-07-14T19:28:37","14,95","100,8"],
    [19442,"2021-07-14T19:30:33","8,66","91,34"],
    [19443,"2021-07-14T19:30:38","11,64","99,09"],
    [19444,"2021-07-14T19:32:38","13,8","95,68"],
    [19445,"2021-07-14T19:32:43","14,32","84,76"],
    [19446,"2021-07-14T19:34:43","11,71","85,75"],
    [19447,"2021-07-14T19:34:49","10","83,02"],
    [19448,"2021-07-14T19:36:44","12,71","89,39"],
    [19449,"2021-07-14T19:36:49","13,08","90,29"],
    [19450,"2021-07-14T19:38:45","12","95,57"],
    [19451,"2021-07-14T19:38:51","9,74","94,44"],
    [19452,"2021-07-14T19:40:45","11,29","103,21"],
    [19453,"2021-07-14T19:40:52","11,35","99"],
    [19454,"2021-07-14T19:42:50","11,87","79,43"],
    [19455,"2021-07-14T19:42:55","11,48","91,22"],
    [19456,"2021-07-14T19:44:52","15,36","78,55"],
    [19457,"2021-07-14T19:44:56","17,32","88,55"],
    [19458,"2021-07-14T19:46:50","11,02","83,8"],
    [19459,"2021-07-14T19:46:56","14,97","104,49"],
    [19460,"2021-07-14T19:48:56","15,05","83,89"],
    [19461,"2021-07-14T19:48:59","11,93","89,44"],
    [19462,"2021-07-14T19:50:58","13,82","85,12"],
    [19463,"2021-07-14T19:51:01","16,11","103,77"],
    [19464,"2021-07-14T19:52:56","10,78","103,77"],
    [19465,"2021-07-14T19:53:03","11,95","103,94"],
    [19466,"2021-07-14T19:55:01","12,33","93,97"],
    [19467,"2021-07-14T19:55:07","13,41","102,63"],
    [19468,"2021-07-14T19:57:06","11,28","99,63"],
    [19469,"2021-07-14T19:57:09","12,02","92,38"],
    [19470,"2021-07-14T19:59:09","12,09","100,8"],
    [19471,"2021-07-14T19:59:12","15,82","100,8"],
    [19472,"2021-07-14T20:01:11","12,44","97,23"],
    [19473,"2021-07-14T20:01:15","11,29","97,23"],
    [19474,"2021-07-14T20:03:14","10,35","85"],
    [19475,"2021-07-14T20:03:20","11,54","85"],
    [19476,"2021-07-14T20:05:17","13,7","96,32"],
    [19477,"2021-07-14T20:05:22","17,77","96,32"],
    [19478,"2021-07-14T20:07:18","11,56","93,87"],
    [19479,"2021-07-14T20:07:24","13,97","93,87"],
    [19480,"2021-07-14T20:09:19","12,81","98,52"],
    [19481,"2021-07-14T20:09:24","14,25","98,52"],
    [19482,"2021-07-14T20:11:23","10","82,88"],
    [19483,"2021-07-14T20:11:26","8,37","82,88"],
    [19484,"2021-07-14T20:13:24","9,79","92,07"],
    [19485,"2021-07-14T20:13:27","10,76","92,07"],
    [19486,"2021-07-14T20:15:27","12,13","98,81"],
    [19487,"2021-07-14T20:15:30","12,09","98,81"],
    [19488,"2021-07-14T20:17:25","12,14","100,14"],
    [19489,"2021-07-14T20:17:31","11,83","105,54"],
    [19490,"2021-07-14T20:19:27","8,84","105,54"],
    [19491,"2021-07-14T20:19:34","13,05","105,12"],
    [19492,"2021-07-14T20:21:32","13,48","109,7"],
    [19493,"2021-07-14T20:21:36","12,8","105,83"],
    [19494,"2021-07-14T20:23:31","11,58","107,77"],
    [19495,"2021-07-14T20:23:37","10,9","89,33"],
    [19496,"2021-07-14T20:25:37","12,55","117,55"],
    [19497,"2021-07-14T20:25:40","12,76","119,7"],
    [19498,"2021-07-14T20:27:39","12,51","113,57"],
    [19499,"2021-07-14T20:27:44","10,37","114,28"],
    [19500,"2021-07-14T20:29:42","12,2","95,55"],
    [19501,"2021-07-14T20:29:52","11,14","116,4"],
    [19502,"2021-07-14T20:31:51","7,31","90,11"],
    [19503,"2021-07-14T20:31:54","9,85","101,41"],
    [19504,"2021-07-14T20:33:48","12,7","105,01"],
    [19505,"2021-07-14T20:33:55","11,12","98,46"],
    [19506,"2021-07-14T20:35:50","12,06","110,4"],
    [19507,"2021-07-14T20:35:56","11,49","115,59"],
    [19508,"2021-07-14T20:37:54","9,52","117,23"],
    [19509,"2021-07-14T20:37:58","9,31","111,73"],
    [19510,"2021-07-14T20:39:54","10,83","101,4"],
    [19511,"2021-07-14T20:39:59","9,95","82,97"],
    [19512,"2021-07-14T20:41:58","7,93","121,08"],
    [19513,"2021-07-14T20:42:03","8,78","116,18"],
    [19514,"2021-07-14T20:44:00","11,73","111,62"],
    [19515,"2021-07-14T20:44:05","12","111,45"],
    [19516,"2021-07-14T20:46:03","9,3","106,01"],
    [19517,"2021-07-14T20:46:08","10,71","89,16"],
    [19518,"2021-07-14T20:48:07","10,52","94,87"],
    [19519,"2021-07-14T20:48:10","11,9","117,18"],
    [19520,"2021-07-14T20:50:05","8,07","117,18"],
    [19521,"2021-07-14T20:50:10","10,16","117,25"],
    [19522,"2021-07-14T20:52:09","11,9","106,83"],
    [19523,"2021-07-14T20:52:12","11,82","106,83"],
    [19524,"2021-07-14T20:54:12","10,58","120,22"],
    [19525,"2021-07-14T20:54:17","9,12","97,17"],
    [19526,"2021-07-14T20:56:13","12,16","93,51"],
    [19527,"2021-07-14T20:56:19","9,93","93,51"],
    [19528,"2021-07-14T20:58:18","10,83","106,44"],
    [19529,"2021-07-14T20:58:22","9","98,46"],
    [19530,"2021-07-14T20:59:58","11,95","107,97"],
    [19531,"2021-07-14T21:00:24","8,95","107,97"],
    [19532,"2021-07-14T21:00:28","11,26","111,81"],
    [19533,"2021-07-14T21:02:27","13,72","113,78"],
    [19534,"2021-07-14T21:02:31","10,65","103,89"],
    [19535,"2021-07-14T21:04:29","12,31","101,56"],
    [19536,"2021-07-14T21:04:32","13,82","101,42"],
    [19537,"2021-07-14T21:06:32","8,75","106,07"],
    [19538,"2021-07-14T21:06:38","7,73","101,64"],
    [19539,"2021-07-14T21:08:33","9,21","90,22"],
    [19540,"2021-07-14T21:08:41","11,7","105,57"],
    [19541,"2021-07-14T21:10:38","7,04","113,94"],
    [19542,"2021-07-14T21:10:44","8,85","114,51"],
    [19543,"2021-07-14T21:12:41","10,99","99,56"],
    [19544,"2021-07-14T21:12:46","11,57","108,57"],
    [19545,"2021-07-14T21:14:44","9,65","118,24"],
    [19546,"2021-07-14T21:14:51","10,44","118,47"],
    [19547,"2021-07-14T21:16:46","13,09","107,45"],
    [19548,"2021-07-14T21:16:51","14,36","109,39"],
    [19549,"2021-07-14T21:18:48","10,83","109,39"],
    [19550,"2021-07-14T21:18:55","12,08","109,35"],
    [19551,"2021-07-14T21:20:54","11,16","114,58"],
    [19552,"2021-07-14T21:20:57","11,65","117,37"],
    [19553,"2021-07-14T21:22:55","9,59","108,83"],
    [19554,"2021-07-14T21:22:58","10,65","129,17"],
    [19555,"2021-07-14T21:24:58","8,68","112,81"],
    [19556,"2021-07-14T21:25:03","7,37","108,05"],
    [19557,"2021-07-14T21:26:59","11,17","108,89"],
    [19558,"2021-07-14T21:27:04","10,48","119,68"],
    [19559,"2021-07-14T21:29:02","12,5","106,68"],
    [19560,"2021-07-14T21:29:05","11,97","106,68"],
    [19561,"2021-07-14T21:31:02","12,09","102,85"],
    [19562,"2021-07-14T21:31:06","12,88","102,85"],
    [19563,"2021-07-14T21:33:04","11,57","107,52"],
    [19564,"2021-07-14T21:33:09","11,46","103,42"],
    [19565,"2021-07-14T21:35:05","8,16","109,47"],
    [19566,"2021-07-14T21:35:10","9,17","109,47"],
    [19567,"2021-07-14T21:37:08","9,36","105,72"],
    [19568,"2021-07-14T21:37:12","9,6","95,64"],
    [19569,"2021-07-14T21:39:09","12,44","109,17"],
    [19570,"2021-07-14T21:39:14","13,9","111,65"],
    [19571,"2021-07-14T21:41:11","10,66","113,28"],
    [19572,"2021-07-14T21:41:17","12,23","113,28"],
    [19573,"2021-07-14T21:43:13","12,02","120,58"],
    [19574,"2021-07-14T21:43:19","10,24","111,68"],
    [19575,"2021-07-14T21:45:19","9,49","106,86"],
    [19576,"2021-07-14T21:45:22","11,57","106,86"],
    [19577,"2021-07-14T21:47:22","9,43","86,32"],
    [19578,"2021-07-14T21:47:28","9,61","95,84"],
    [19579,"2021-07-14T21:49:27","8,76","95,01"],
    [19580,"2021-07-14T21:49:31","10,16","107,31"],
    [19581,"2021-07-14T21:51:31","11,93","106,34"],
    [19582,"2021-07-14T21:51:36","13,67","100,67"],
    [19583,"2021-07-14T21:53:36","13,54","97,18"],
    [19584,"2021-07-14T21:53:41","10,19","97,62"],
    [19585,"2021-07-14T21:55:38","11,46","95,16"],
    [19586,"2021-07-14T21:55:43","9,83","96,39"],
    [19587,"2021-07-14T21:57:39","11,41","80,46"],
    [19588,"2021-07-14T21:57:44","11,48","75,15"],
    [19589,"2021-07-14T21:59:41","10,27","94,6"],
    [19590,"2021-07-14T21:59:47","10,65","108,91"],
    [19591,"2021-07-14T22:01:44","11,8","101,12"],
    [19592,"2021-07-14T22:01:48","10,9","96,28"],
    [19593,"2021-07-14T22:03:47","11,11","108,33"],
    [19594,"2021-07-14T22:03:50","11,36","87,44"],
    [19595,"2021-07-14T22:05:45","9,95","86,83"],
    [19596,"2021-07-14T22:05:53","9,21","91,05"],
    [19597,"2021-07-14T22:07:51","12,93","98,43"],
    [19598,"2021-07-14T22:07:54","12,5","93,9"],
    [19599,"2021-07-14T22:09:51","12,91","107,61"],
    [19600,"2021-07-14T22:09:56","9,59","88,24"],
    [19601,"2021-07-14T22:11:59","9,55","107,88"],
    [19602,"2021-07-14T22:12:04","9,77","107,88"],
    [19603,"2021-07-14T22:14:02","7,15","82,67"],
    [19604,"2021-07-14T22:14:05","7,53","82,67"],
    [19605,"2021-07-14T22:16:04","8,27","89,98"],
    [19606,"2021-07-14T22:16:07","9,24","89,98"],
    [19607,"2021-07-14T22:18:12","9,18","98,09"],
    [19608,"2021-07-14T22:18:15","9,69","98,09"],
    [19609,"2021-07-14T22:20:12","12,9","83,45"],
    [19610,"2021-07-14T22:20:18","10,87","83,45"],
    [19611,"2021-07-14T22:22:14","12,48","87,11"],
    [19612,"2021-07-14T22:22:20","8,73","87,11"],
    [19613,"2021-07-14T22:24:17","11,45","96,38"],
    [19614,"2021-07-14T22:24:21","12,69","96,38"],
    [19615,"2021-07-14T22:26:19","11,97","90,23"],
    [19616,"2021-07-14T22:26:25","9,11","90,23"],
    [19617,"2021-07-14T22:28:24","10,56","91,87"],
    [19618,"2021-07-14T22:28:29","12,15","91,87"],
    [19619,"2021-07-14T22:30:26","8,44","80,32"],
    [19620,"2021-07-14T22:30:32","9,1","80,32"],
    [19621,"2021-07-14T22:32:29","13,66","88,44"],
    [19622,"2021-07-14T22:32:35","10,43","88,44"],
    [19623,"2021-07-14T22:34:32","13,54","86,18"],
    [19624,"2021-07-14T22:34:36","12,04","86,18"],
    [19625,"2021-07-14T22:36:35","8,59","72,06"],
    [19626,"2021-07-14T22:36:39","13,13","72,06"],
    [19627,"2021-07-14T22:38:36","9,86","79,17"],
    [19628,"2021-07-14T22:38:40","9,27","79,17"],
    [19629,"2021-07-14T22:40:37","9,74","92,97"],
    [19630,"2021-07-14T22:40:40","10,78","92,97"],
    [19631,"2021-07-14T22:42:38","9,67","91,2"],
    [19632,"2021-07-14T22:42:41","9,99","91,2"],
    [19633,"2021-07-14T22:44:39","10,08","99,2"],
    [19634,"2021-07-14T22:44:43","11,12","99,2"],
    [19635,"2021-07-14T22:46:39","8,56","80,85"],
    [19636,"2021-07-14T22:46:45","8,08","80,85"],
    [19637,"2021-07-14T22:48:42","7,69","92,84"],
    [19638,"2021-07-14T22:48:47","8,33","92,84"],
    [19639,"2021-07-14T22:50:47","7,47","79,18"],
    [19640,"2021-07-14T22:50:52","8,84","79,18"],
    [19641,"2021-07-14T22:52:49","8,77","89,65"],
    [19642,"2021-07-14T22:52:55","9,13","89,65"],
    [19643,"2021-07-14T22:54:52","9,72","100,5"],
    [19644,"2021-07-14T22:54:55","8,59","100,5"],
    [19645,"2021-07-14T22:56:54","9,54","84,15"],
    [19646,"2021-07-14T22:56:59","9,66","84,15"],
    [19647,"2021-07-14T22:58:53","7,55","85,42"],
    [19648,"2021-07-14T22:58:59","8,5","103,42"],
    [19649,"2021-07-14T23:00:55","7,67","82,4"],
    [19650,"2021-07-14T23:01:01","7,7","93,5"],
    [19651,"2021-07-14T23:02:59","12,5","88,52"],
    [19652,"2021-07-14T23:03:03","10,25","74,49"],
    [19653,"2021-07-14T23:05:00","9,04","74,49"],
    [19654,"2021-07-14T23:05:03","7,53","75,14"],
    [19655,"2021-07-14T23:06:59","7,87","61,07"],
    [19656,"2021-07-14T23:07:04","11,81","68,74"],
    [19657,"2021-07-14T23:09:03","11,34","86,96"],
    [19658,"2021-07-14T23:09:06","10,96","86,96"],
    [19659,"2021-07-14T23:11:06","8,28","52,35"],
    [19660,"2021-07-14T23:11:11","6,14","64,16"],
    [19661,"2021-07-14T23:13:10","8,84","92,19"],
    [19662,"2021-07-14T23:13:13","10,2","92,19"],
    [19663,"2021-07-14T23:15:11","9,37","85,41"],
    [19664,"2021-07-14T23:15:15","9,97","85,41"],
    [19665,"2021-07-14T23:17:14","9,71","79,7"],
    [19666,"2021-07-14T23:17:21","10,7","82,37"],
    [19667,"2021-07-14T23:19:17","9,58","97,09"],
    [19668,"2021-07-14T23:19:21","9,56","97,09"],
    [19669,"2021-07-14T23:21:21","8,43","88,6"],
    [19670,"2021-07-14T23:21:25","10,85","109,34"],
    [19671,"2021-07-14T23:23:24","10,06","99,89"],
    [19672,"2021-07-14T23:23:29","9,95","103,57"],
    [19673,"2021-07-14T23:25:23","7,73","104,15"],
    [19674,"2021-07-14T23:25:29","10,67","112,9"],
    [19675,"2021-07-14T23:27:25","9,52","109,1"],
    [19676,"2021-07-14T23:27:30","10,38","98,22"],
    [19677,"2021-07-14T23:29:28","14,44","106,56"],
    [19678,"2021-07-14T23:29:33","12,15","114,79"],
    [19679,"2021-07-14T23:31:32","10,58","108,46"],
    [19680,"2021-07-14T23:31:36","10,06","105,74"],
    [19681,"2021-07-14T23:33:37","9,96","105,97"],
    [19682,"2021-07-14T23:33:40","9,15","100,1"],
    [19683,"2021-07-14T23:35:38","8,6","118,02"],
    [19684,"2021-07-14T23:35:42","8,81","109,6"],
    [19685,"2021-07-14T23:37:39","10,99","114,36"],
    [19686,"2021-07-14T23:37:44","12,61","122,9"],
    [19687,"2021-07-14T23:39:44","10,02","103,8"],
    [19688,"2021-07-14T23:39:48","9,43","103,34"],
    [19689,"2021-07-14T23:41:46","8,13","110,51"],
    [19690,"2021-07-14T23:41:49","7,65","97,35"],
    [19691,"2021-07-14T23:43:46","11,67","100,03"],
    [19692,"2021-07-14T23:43:54","7,49","111,92"],
    [19693,"2021-07-14T23:45:55","7,57","107,52"],
    [19694,"2021-07-14T23:45:58","8,41","107,52"],
    [19695,"2021-07-14T23:47:55","9,62","125,3"],
    [19696,"2021-07-14T23:48:00","6,98","125,3"],
    [19697,"2021-07-14T23:50:01","7,06","119,47"],
    [19698,"2021-07-14T23:50:07","7,79","119,47"],
    [19699,"2021-07-14T23:52:05","10,02","106,53"],
    [19700,"2021-07-14T23:52:09","9,6","106,53"],
    [19701,"2021-07-14T23:54:08","7,35","113,43"],
    [19702,"2021-07-14T23:54:13","6,82","113,43"],
    [19703,"2021-07-14T23:56:10","5,64","125,56"],
    [19704,"2021-07-14T23:56:14","6,25","125,56"],
    [19705,"2021-07-14T23:58:11","7,23","107,94"],
    [19706,"2021-07-14T23:58:16","6,81","107,94"],
    [19707,"2021-07-15T00:00:15","8,57","119,9"],
    [19708,"2021-07-15T00:00:18","7,46","119,9"],
    [19709,"2021-07-15T00:02:14","9,13","111,47"],
    [19710,"2021-07-15T00:02:18","12,23","111,47"],
    [19711,"2021-07-15T00:04:18","11,52","128,73"],
    [19712,"2021-07-15T00:04:23","8,34","128,73"],
    [19713,"2021-07-15T00:06:17","12,82","112,11"],
    [19714,"2021-07-15T00:06:23","8,98","112,11"],
    [19715,"2021-07-15T00:08:20","11,57","125,42"],
    [19716,"2021-07-15T00:08:25","10,52","125,42"],
    [19717,"2021-07-15T00:10:21","10,01","103,56"],
    [19718,"2021-07-15T00:10:26","11,54","103,56"],
    [19719,"2021-07-15T00:12:24","10,43","107,23"],
    [19720,"2021-07-15T00:12:31","11,85","107,23"],
    [19721,"2021-07-15T00:14:28","7,89","106,21"],
    [19722,"2021-07-15T00:14:33","9,69","106,21"],
    [19723,"2021-07-15T00:16:32","10,04","93,18"],
    [19724,"2021-07-15T00:16:36","9,92","93,18"],
    [19725,"2021-07-15T00:18:31","9,5","107,36"],
    [19726,"2021-07-15T00:18:37","10,91","107,36"],
    [19727,"2021-07-15T00:20:32","8,49","100,02"],
    [19728,"2021-07-15T00:20:37","10,04","100,02"],
    [19729,"2021-07-15T00:22:36","9,01","93,31"],
    [19730,"2021-07-15T00:22:40","8,11","93,31"],
    [19731,"2021-07-15T00:24:40","12,25","123,45"],
    [19732,"2021-07-15T00:24:44","11,17","123,45"],
    [19733,"2021-07-15T00:26:43","10,14","106,05"],
    [19734,"2021-07-15T00:26:46","10,36","106,05"],
    [19735,"2021-07-15T00:28:43","11,69","101,87"],
    [19736,"2021-07-15T00:28:48","10,72","101,87"],
    [19737,"2021-07-15T00:30:48","6,7","124,19"],
    [19738,"2021-07-15T00:30:52","5,96","124,19"],
    [19739,"2021-07-15T00:32:47","9,35","104,88"],
    [19740,"2021-07-15T00:32:52","8,71","104,88"],
    [19741,"2021-07-15T00:34:48","6,93","116,63"],
    [19742,"2021-07-15T00:34:54","10,32","116,63"],
    [19743,"2021-07-15T00:36:51","8,56","100,43"],
    [19744,"2021-07-15T00:36:58","7,85","100,43"],
    [19745,"2021-07-15T00:38:56","8,05","93,16"],
    [19746,"2021-07-15T00:39:01","8,6","93,16"],
    [19747,"2021-07-15T00:41:00","10,24","96,24"],
    [19748,"2021-07-15T00:41:05","9,29","96,24"],
    [19749,"2021-07-15T00:43:02","7,53","99,02"],
    [19750,"2021-07-15T00:43:08","7,88","99,02"],
    [19751,"2021-07-15T00:45:04","9,49","111,35"],
    [19752,"2021-07-15T00:45:08","10,74","111,35"],
    [19753,"2021-07-15T00:47:04","11,31","105,38"],
    [19754,"2021-07-15T00:47:09","12,39","105,38"],
    [19755,"2021-07-15T00:49:06","10,06","92,6"],
    [19756,"2021-07-15T00:49:11","10,31","92,6"],
    [19757,"2021-07-15T00:51:09","10,67","93,73"],
    [19758,"2021-07-15T00:51:12","10,57","93,73"],
    [19759,"2021-07-15T00:53:10","10,15","97,79"],
    [19760,"2021-07-15T00:53:15","8,82","97,79"],
    [19761,"2021-07-15T00:55:09","8,84","87,86"],
    [19762,"2021-07-15T00:55:15","10,77","87,86"],
    [19763,"2021-07-15T00:57:13","8,78","75,8"],
    [19764,"2021-07-15T00:57:18","10,14","75,8"],
    [19765,"2021-07-15T00:59:18","8,89","89,28"],
    [19766,"2021-07-15T00:59:21","10,83","89,28"],
    [19767,"2021-07-15T01:01:22","10,81","81,76"],
    [19768,"2021-07-15T01:01:28","10,23","81,76"],
    [19769,"2021-07-15T01:03:28","9,98","88,94"],
    [19770,"2021-07-15T01:03:31","9,84","88,94"],
    [19771,"2021-07-15T01:05:31","7,63","98,42"],
    [19772,"2021-07-15T01:05:36","8,73","98,42"],
    [19773,"2021-07-15T01:07:32","10,11","93,6"],
    [19774,"2021-07-15T01:07:37","9,45","93,6"],
    [19775,"2021-07-15T01:09:33","7,72","92,53"],
    [19776,"2021-07-15T01:09:38","8,3","92,53"],
    [19777,"2021-07-15T01:11:35","7,81","99,73"],
    [19778,"2021-07-15T01:11:38","8,08","99,73"],
    [19779,"2021-07-15T01:13:34","6,77","107,01"],
    [19780,"2021-07-15T01:13:40","6,73","107,01"],
    [19781,"2021-07-15T01:15:38","10,25","93,82"],
    [19782,"2021-07-15T01:15:44","9,03","93,82"],
    [19783,"2021-07-15T01:17:40","8,9","109,6"],
    [19784,"2021-07-15T01:17:45","7,81","109,6"],
    [19785,"2021-07-15T01:19:45","9,05","113,09"],
    [19786,"2021-07-15T01:19:50","6,94","113,09"],
    [19787,"2021-07-15T01:21:50","10,45","102,88"],
    [19788,"2021-07-15T01:21:53","10,5","102,88"],
    [19789,"2021-07-15T01:23:52","5,74","110,8"],
    [19790,"2021-07-15T01:23:57","5,35","110,8"],
    [19791,"2021-07-15T01:25:54","5,98","140,26"],
    [19792,"2021-07-15T01:26:00","7,47","140,26"],
    [19793,"2021-07-15T01:27:59","8,79","129,37"],
    [19794,"2021-07-15T01:28:02","9,69","129,37"],
    [19795,"2021-07-15T01:29:58","9,8","139,89"],
    [19796,"2021-07-15T01:30:06","8,9","139,89"],
    [19797,"2021-07-15T01:32:04","8,62","132,59"],
    [19798,"2021-07-15T01:32:07","9,65","132,59"],
    [19799,"2021-07-15T01:34:05","9,3","130,03"],
    [19800,"2021-07-15T01:34:12","8,72","130,03"],
    [19801,"2021-07-15T01:36:08","9,73","139,89"],
    [19802,"2021-07-15T01:36:13","9,23","139,89"],
    [19803,"2021-07-15T01:38:10","7,14","141,82"],
    [19804,"2021-07-15T01:38:14","6,08","141,82"],
    [19805,"2021-07-15T01:40:13","10,54","136,82"],
    [19806,"2021-07-15T01:40:17","8,78","136,82"],
    [19807,"2021-07-15T01:42:15","9,29","133,76"],
    [19808,"2021-07-15T01:42:21","9,74","133,76"],
    [19809,"2021-07-15T01:44:19","6,6","107,81"],
    [19810,"2021-07-15T01:44:23","7,91","107,81"],
    [19811,"2021-07-15T01:46:21","8,3","110,09"],
    [19812,"2021-07-15T01:46:26","8,27","110,09"],
    [19813,"2021-07-15T01:48:25","4,89","114,68"],
    [19814,"2021-07-15T01:48:29","5,63","114,68"],
    [19815,"2021-07-15T01:50:27","5,33","112,24"],
    [19816,"2021-07-15T01:50:31","5,02","112,24"],
    [19817,"2021-07-15T01:52:30","7,5","119,72"],
    [19818,"2021-07-15T01:52:33","8,34","119,72"],
    [19819,"2021-07-15T01:54:30","6,21","116,77"],
    [19820,"2021-07-15T01:54:39","6,9","116,77"],
    [19821,"2021-07-15T01:56:35","7,47","107,5"],
    [19822,"2021-07-15T01:56:40","8,52","107,5"],
    [19823,"2021-07-15T01:58:36","4,19","137,82"],
    [19824,"2021-07-15T01:58:41","6,12","137,82"],
    [19825,"2021-07-15T02:00:37","7,3","124,6"],
    [19826,"2021-07-15T02:00:42","6,28","124,6"],
    [19827,"2021-07-15T02:02:41","7,47","137,12"],
    [19828,"2021-07-15T02:02:46","8,15","137,12"],
    [19829,"2021-07-15T02:04:43","6,02","92,32"],
    [19830,"2021-07-15T02:04:49","6,48","92,32"],
    [19831,"2021-07-15T02:06:48","7,52","108,83"],
    [19832,"2021-07-15T02:06:53","5,39","108,83"],
    [19833,"2021-07-15T02:08:51","6,1","130,46"],
    [19834,"2021-07-15T02:08:54","6,49","130,46"],
    [19835,"2021-07-15T02:10:51","8,22","128,65"],
    [19836,"2021-07-15T02:10:57","7,65","128,65"],
    [19837,"2021-07-15T02:12:56","7,63","131,57"],
    [19838,"2021-07-15T02:12:59","8,12","131,57"],
    [19839,"2021-07-15T02:14:58","6,14","124,75"],
    [19840,"2021-07-15T02:15:02","6,99","124,75"],
    [19841,"2021-07-15T02:17:00","6,69","137,01"],
    [19842,"2021-07-15T02:17:05","8,25","137,01"],
    [19843,"2021-07-15T02:19:03","6,64","116,3"],
    [19844,"2021-07-15T02:19:09","7,24","116,3"],
    [19845,"2021-07-15T02:21:07","6,16","121,29"],
    [19846,"2021-07-15T02:21:11","8,18","121,29"],
    [19847,"2021-07-15T02:23:07","6,05","155,97"],
    [19848,"2021-07-15T02:23:12","4,99","155,97"],
    [19849,"2021-07-15T02:25:08","8,05","139,93"],
    [19850,"2021-07-15T02:25:15","8,28","139,93"],
    [19851,"2021-07-15T02:27:12","7,16","150,28"],
    [19852,"2021-07-15T02:27:16","6,83","150,28"],
    [19853,"2021-07-15T02:29:15","7,09","143,27"],
    [19854,"2021-07-15T02:29:19","7,83","143,27"],
    [19855,"2021-07-15T02:31:15","7,4","136,78"],
    [19856,"2021-07-15T02:31:20","7,49","136,78"],
    [19857,"2021-07-15T02:33:17","8,57","124,19"],
    [19858,"2021-07-15T02:33:22","7,34","124,19"],
    [19859,"2021-07-15T02:35:18","6,48","115,52"],
    [19860,"2021-07-15T02:35:23","5,69","115,52"],
    [19861,"2021-07-15T02:37:18","8,14","126,99"],
    [19862,"2021-07-15T02:37:23","7,1","126,99"],
    [19863,"2021-07-15T02:39:23","7,86","114,04"],
    [19864,"2021-07-15T02:39:28","5,45","114,04"],
    [19865,"2021-07-15T02:41:26","6,13","101"],
    [19866,"2021-07-15T02:41:29","6,77","101"],
    [19867,"2021-07-15T02:43:26","7,3","142,48"],
    [19868,"2021-07-15T02:43:31","7,54","142,48"],
    [19869,"2021-07-15T02:45:28","7,5","134,86"],
    [19870,"2021-07-15T02:45:35","8,36","134,86"],
    [19871,"2021-07-15T02:47:33","8,45","142,45"],
    [19872,"2021-07-15T02:47:36","8,81","142,45"],
    [19873,"2021-07-15T02:49:36","7,93","135,38"],
    [19874,"2021-07-15T02:49:41","7,83","135,38"],
    [19875,"2021-07-15T02:51:41","7,41","136,14"],
    [19876,"2021-07-15T02:51:46","9,03","139,68"],
    [19877,"2021-07-15T02:53:45","9,93","131,13"],
    [19878,"2021-07-15T02:53:48","9,21","130,26"],
    [19879,"2021-07-15T02:55:46","8,46","128,04"],
    [19880,"2021-07-15T02:55:49","7,78","107,46"],
    [19881,"2021-07-15T02:57:48","7,9","128,6"],
    [19882,"2021-07-15T02:57:51","8,44","118,21"],
    [19883,"2021-07-15T02:59:46","8,05","120,26"],
    [19884,"2021-07-15T02:59:51","6,31","131,35"],
    [19885,"2021-07-15T03:01:49","5,6","113,94"],
    [19886,"2021-07-15T03:01:54","5,31","114,56"],
    [19887,"2021-07-15T03:03:54","8,82","95,54"],
    [19888,"2021-07-15T03:03:57","7,67","109,17"],
    [19889,"2021-07-15T03:05:59","7,65","127,81"],
    [19890,"2021-07-15T03:06:03","9,18","127,81"],
    [19891,"2021-07-15T03:08:00","10","111,99"],
    [19892,"2021-07-15T03:08:05","7,72","111,99"],
    [19893,"2021-07-15T03:10:03","10,76","125,13"],
    [19894,"2021-07-15T03:10:08","9,17","125,13"],
    [19895,"2021-07-15T03:12:06","9,51","107,16"],
    [19896,"2021-07-15T03:12:10","7,88","107,16"],
    [19897,"2021-07-15T03:14:07","7,21","98,4"],
    [19898,"2021-07-15T03:14:13","9,42","98,4"],
    [19899,"2021-07-15T03:16:12","7,79","95,03"],
    [19900,"2021-07-15T03:16:19","6,89","95,03"],
    [19901,"2021-07-15T03:18:19","8,17","136"],
    [19902,"2021-07-15T03:18:22","7,92","136"],
    [19903,"2021-07-15T03:20:20","7,89","115,73"],
    [19904,"2021-07-15T03:20:24","7,69","115,73"],
    [19905,"2021-07-15T03:22:18","4,94","129,48"],
    [19906,"2021-07-15T03:22:24","5,28","129,48"],
    [19907,"2021-07-15T03:24:22","7,47","146,05"],
    [19908,"2021-07-15T03:24:28","7,28","146,05"],
    [19909,"2021-07-15T03:26:26","6,41","115,21"],
    [19910,"2021-07-15T03:26:30","5,45","115,21"],
    [19911,"2021-07-15T03:28:26","7,01","137,61"],
    [19912,"2021-07-15T03:28:31","7,28","137,61"],
    [19913,"2021-07-15T03:30:34","7,3","128,09"],
    [19914,"2021-07-15T03:30:39","8,46","128,09"],
    [19915,"2021-07-15T03:32:38","8,59","135,93"],
    [19916,"2021-07-15T03:32:42","8,7","135,93"],
    [19917,"2021-07-15T03:34:42","7,09","131,59"],
    [19918,"2021-07-15T03:34:47","8,07","131,59"],
    [19919,"2021-07-15T03:36:45","9,93","129,16"],
    [19920,"2021-07-15T03:36:50","8,66","129,16"],
    [19921,"2021-07-15T03:38:48","8,84","149,47"],
    [19922,"2021-07-15T03:38:54","9,77","149,47"],
    [19923,"2021-07-15T03:40:52","7,3","132,53"],
    [19924,"2021-07-15T03:40:55","6,83","132,53"],
    [19925,"2021-07-15T03:42:53","7,95","135,66"],
    [19926,"2021-07-15T03:42:56","7,83","135,66"],
    [19927,"2021-07-15T03:44:54","8,79","152,25"],
    [19928,"2021-07-15T03:44:57","9,49","152,25"],
    [19929,"2021-07-15T03:46:56","8,09","147,58"],
    [19930,"2021-07-15T03:46:59","9,68","147,58"],
    [19931,"2021-07-15T03:48:57","7,93","164,11"],
    [19932,"2021-07-15T03:49:02","8,99","164,11"],
    [19933,"2021-07-15T03:51:00","7,2","138,32"],
    [19934,"2021-07-15T03:51:05","6,43","138,32"],
    [19935,"2021-07-15T03:53:02","5,95","146,77"],
    [19936,"2021-07-15T03:53:08","5,5","146,77"],
    [19937,"2021-07-15T03:55:05","6,62","140,12"],
    [19938,"2021-07-15T03:55:10","6,87","140,12"],
    [19939,"2021-07-15T03:57:08","5,26","153,26"],
    [19940,"2021-07-15T03:57:11","5,24","153,26"],
    [19941,"2021-07-15T03:59:07","6,16","143,46"],
    [19942,"2021-07-15T03:59:12","6,92","143,46"],
    [19943,"2021-07-15T04:01:09","6,29","158,37"],
    [19944,"2021-07-15T04:01:14","7,11","158,37"],
    [19945,"2021-07-15T04:03:13","5,09","149,37"],
    [19946,"2021-07-15T04:03:16","5,12","149,37"],
    [19947,"2021-07-15T04:05:13","6,48","138,85"],
    [19948,"2021-07-15T04:05:17","5,93","138,85"],
    [19949,"2021-07-15T04:07:09","6,23","179,21"],
    [19950,"2021-07-15T04:07:17","7,04","179,21"],
    [19951,"2021-07-15T04:09:16","6,73","161,31"],
    [19952,"2021-07-15T04:09:22","7,45","161,31"],
    [19953,"2021-07-15T04:11:19","7,98","167,58"],
    [19954,"2021-07-15T04:11:25","7,78","167,58"],
    [19955,"2021-07-15T04:13:23","7,82","172,08"],
    [19956,"2021-07-15T04:13:28","7,28","172,08"],
    [19957,"2021-07-15T04:15:26","6,98","162,61"],
    [19958,"2021-07-15T04:15:29","6,64","162,61"],
    [19959,"2021-07-15T04:17:25","7,92","174,17"],
    [19960,"2021-07-15T04:17:30","6,28","178,28"],
    [19961,"2021-07-15T04:19:27","7,82","178,28"],
    [19962,"2021-07-15T04:19:32","8,03","178,32"],
    [19963,"2021-07-15T04:21:29","8,52","178,4"],
    [19964,"2021-07-15T04:21:35","7,54","183,66"],
    [19965,"2021-07-15T04:23:28","7,12","183,13"],
    [19966,"2021-07-15T04:23:35","9,58","182,65"],
    [19967,"2021-07-15T04:25:31","8,18","184,5"],
    [19968,"2021-07-15T04:25:39","6,15","170,02"],
    [19969,"2021-07-15T04:27:39","9,43","176,18"],
    [19970,"2021-07-15T04:27:42","8,66","173,93"],
    [19971,"2021-07-15T04:29:40","6,51","165,9"],
    [19972,"2021-07-15T04:29:43","6,26","178,04"],
    [19973,"2021-07-15T04:31:40","6,96","181,53"],
    [19974,"2021-07-15T04:31:43","6,43","169,82"],
    [19975,"2021-07-15T04:33:41","9,05","175,74"],
    [19976,"2021-07-15T04:33:47","7,86","173,15"],
    [19977,"2021-07-15T04:35:43","6,18","168,9"],
    [19978,"2021-07-15T04:35:49","5,34","163,93"],
    [19979,"2021-07-15T04:37:44","7,18","165,61"],
    [19980,"2021-07-15T04:37:49","6,79","175,44"],
    [19981,"2021-07-15T04:39:45","6,34","175,44"],
    [19982,"2021-07-15T04:39:51","6,63","176,29"],
    [19983,"2021-07-15T04:41:47","6,92","180,6"],
    [19984,"2021-07-15T04:41:52","8,2","175,82"],
    [19985,"2021-07-15T04:43:48","8,67","165,35"],
    [19986,"2021-07-15T04:43:53","8,47","176,35"],
    [19987,"2021-07-15T04:45:51","9,71","171,91"],
    [19988,"2021-07-15T04:45:57","8,73","171,91"],
    [19989,"2021-07-15T04:47:55","8,86","178,01"],
    [19990,"2021-07-15T04:48:00","9,36","179,76"],
    [19991,"2021-07-15T04:49:59","7,09","175,73"],
    [19992,"2021-07-15T04:50:02","6,41","217,71"],
    [19993,"2021-07-15T04:52:01","6,36","199,72"],
    [19994,"2021-07-15T04:52:04","7,36","199,72"],
    [19995,"2021-07-15T04:53:59","8,86","181,96"],
    [19996,"2021-07-15T04:54:07","7,76","192,43"],
    [19997,"2021-07-15T04:56:06","8,71","210,41"],
    [19998,"2021-07-15T04:56:12","7,62","192,05"],
    [19999,"2021-07-15T04:58:10","7,67","197,85"],
    [20000,"2021-07-15T04:58:14","7,13","197,85"],
    [20001,"2021-07-15T05:00:12","5,05","199,58"],
    [20002,"2021-07-15T05:00:17","6,44","192,02"],
    [20003,"2021-07-15T05:02:17","7,34","181,76"],
    [20004,"2021-07-15T05:02:20","5,89","218,43"],
    [20005,"2021-07-15T05:04:15","6,17","230,63"],
    [20006,"2021-07-15T05:04:21","5,21","198,31"],
    [20007,"2021-07-15T05:06:18","6,76","227,82"],
    [20008,"2021-07-15T05:06:23","7,44","193,01"],
    [20009,"2021-07-15T05:08:23","6,37","202,81"],
    [20010,"2021-07-15T05:08:28","5,36","201,61"],
    [20011,"2021-07-15T05:10:27","6,44","231,01"],
    [20012,"2021-07-15T05:10:30","5,73","197,44"],
    [20013,"2021-07-15T05:12:34","5,64","168,1"],
    [20014,"2021-07-15T05:12:46","6,69","168,1"],
    [20015,"2021-07-15T05:14:36","6,25","176,16"],
    [20016,"2021-07-15T05:14:47","6,03","176,16"],
    [20017,"2021-07-15T05:16:40","5,87","162,12"],
    [20018,"2021-07-15T05:16:47","6,31","162,12"],
    [20019,"2021-07-15T05:18:41","7,41","191,43"],
    [20020,"2021-07-15T05:18:48","5,5","191,43"],
    [20021,"2021-07-15T05:20:45","4,72","212,7"],
    [20022,"2021-07-15T05:20:51","3,8","212,7"],
    [20023,"2021-07-15T05:22:51","5,45","180,21"],
    [20024,"2021-07-15T05:22:54","5,79","180,21"],
    [20025,"2021-07-15T05:24:53","6,37","151,82"],
    [20026,"2021-07-15T05:24:56","7,36","151,82"],
    [20027,"2021-07-15T05:26:48","4,33","166,59"],
    [20028,"2021-07-15T05:26:58","4,12","184,78"],
    [20029,"2021-07-15T05:28:52","5,37","174,06"],
    [20030,"2021-07-15T05:29:01","6,05","193,18"],
    [20031,"2021-07-15T05:30:54","5,94","180,39"],
    [20032,"2021-07-15T05:31:03","7,09","181,58"],
    [20033,"2021-07-15T05:32:56","6,57","184,78"],
    [20034,"2021-07-15T05:33:11","5,28","219,05"],
    [20035,"2021-07-15T05:35:08","8,84","179,56"],
    [20036,"2021-07-15T05:35:11","8,04","163,22"],
    [20037,"2021-07-15T05:37:11","6,61","168,83"],
    [20038,"2021-07-15T05:37:17","6,82","183,96"],
    [20039,"2021-07-15T05:39:07","7,07","152,49"],
    [20040,"2021-07-15T05:39:18","6,25","154,15"],
    [20041,"2021-07-15T05:41:15","8,39","169,14"],
    [20042,"2021-07-15T05:41:20","8,52","169,55"],
    [20043,"2021-07-15T05:43:18","6,29","160,34"],
    [20044,"2021-07-15T05:43:21","6,84","170,59"],
    [20045,"2021-07-15T05:45:21","9,65","155,88"],
    [20046,"2021-07-15T05:45:24","8,09","144,05"],
    [20047,"2021-07-15T05:47:14","7,56","162,98"],
    [20048,"2021-07-15T05:47:24","9,77","159,58"],
    [20049,"2021-07-15T05:49:24","8,34","163,64"],
    [20050,"2021-07-15T05:49:30","7,06","164,87"],
    [20051,"2021-07-15T05:51:27","7,66","159,28"],
    [20052,"2021-07-15T05:51:30","6,88","155,77"],
    [20053,"2021-07-15T05:53:27","8,15","154,82"],
    [20054,"2021-07-15T05:53:38","8,64","152,47"],
    [20055,"2021-07-15T05:55:29","7,04","176,49"],
    [20056,"2021-07-15T05:55:40","7,73","168,14"],
    [20057,"2021-07-15T05:57:40","7,75","169,81"],
    [20058,"2021-07-15T05:57:43","8,99","169,81"],
    [20059,"2021-07-15T05:59:42","8,24","179,36"],
    [20060,"2021-07-15T05:59:46","7,74","179,36"],
    [20061,"2021-07-15T06:01:45","8,11","167,07"],
    [20062,"2021-07-15T06:01:48","8,26","167,07"],
    [20063,"2021-07-15T06:03:46","7,49","159,39"],
    [20064,"2021-07-15T06:03:52","6,43","159,39"],
    [20065,"2021-07-15T06:05:49","8,32","180,84"],
    [20066,"2021-07-15T06:05:55","7,92","180,84"],
    [20067,"2021-07-15T06:07:53","6,77","175,16"],
    [20068,"2021-07-15T06:07:57","6,64","175,16"],
    [20069,"2021-07-15T06:09:51","7,12","175,16"],
    [20070,"2021-07-15T06:09:58","6,49","174,76"],
    [20071,"2021-07-15T06:12:02","6,51","179,84"],
    [20072,"2021-07-15T06:12:08","5,38","179,84"],
    [20073,"2021-07-15T06:14:06","7,71","166,81"],
    [20074,"2021-07-15T06:14:09","6,85","166,81"],
    [20075,"2021-07-15T06:16:05","7,37","186,32"],
    [20076,"2021-07-15T06:16:11","7,7","178,4"],
    [20077,"2021-07-15T06:18:11","7,35","199,4"],
    [20078,"2021-07-15T06:18:17","7,09","193,49"],
    [20079,"2021-07-15T06:20:15","6,96","173,83"],
    [20080,"2021-07-15T06:20:23","7,99","184,13"],
    [20081,"2021-07-15T06:22:20","6,85","168,68"],
    [20082,"2021-07-15T06:22:23","6,99","168,68"],
    [20083,"2021-07-15T06:24:23","6,54","179,88"],
    [20084,"2021-07-15T06:24:26","5,76","179,88"],
    [20085,"2021-07-15T06:26:22","8,57","158,59"],
    [20086,"2021-07-15T06:26:27","8,76","181,2"],
    [20087,"2021-07-15T06:28:24","7,87","179,74"],
    [20088,"2021-07-15T06:28:27","7,57","164,32"],
    [20089,"2021-07-15T06:30:27","6,72","162,32"],
    [20090,"2021-07-15T06:30:30","6,38","169,92"],
    [20091,"2021-07-15T06:32:27","9","151,11"],
    [20092,"2021-07-15T06:32:34","7,9","146,52"],
    [20093,"2021-07-15T06:34:32","8,63","157,02"],
    [20094,"2021-07-15T06:34:41","8,56","166,05"],
    [20095,"2021-07-15T06:36:41","6,99","155,72"],
    [20096,"2021-07-15T06:36:46","8,42","152,53"],
    [20097,"2021-07-15T06:38:44","8,87","157,18"],
    [20098,"2021-07-15T06:38:47","8,82","149,84"],
    [20099,"2021-07-15T06:40:46","7,69","146,98"],
    [20100,"2021-07-15T06:40:51","8,6","154,81"],
    [20101,"2021-07-15T06:42:48","8,3","157,26"],
    [20102,"2021-07-15T06:42:58","8,2","160,69"],
    [20103,"2021-07-15T06:44:57","7,7","172,73"],
    [20104,"2021-07-15T06:45:00","8,05","172,73"],
    [20105,"2021-07-15T06:47:05","8,01","174,37"],
    [20106,"2021-07-15T06:47:11","8,2","174,37"],
    [20107,"2021-07-15T06:49:11","7,09","187,66"],
    [20108,"2021-07-15T06:49:19","6,8","187,66"],
    [20109,"2021-07-15T06:51:24","6,72","163,57"],
    [20110,"2021-07-15T06:51:37","7,6","163,57"],
    [20111,"2021-07-15T06:53:34","8,27","165,73"],
    [20112,"2021-07-15T06:53:38","6,08","165,73"],
    [20113,"2021-07-15T06:55:41","6,02","160,69"],
    [20114,"2021-07-15T06:55:47","6,56","160,69"],
    [20115,"2021-07-15T06:57:50","6,54","167,88"],
    [20116,"2021-07-15T06:57:56","5,39","167,88"],
    [20117,"2021-07-15T06:59:55","6,46","174,08"],
    [20118,"2021-07-15T07:00:00","5,9","174,08"],
    [20119,"2021-07-15T07:01:59","6,18","172,8"],
    [20120,"2021-07-15T07:02:04","5,71","172,8"],
    [20121,"2021-07-15T07:04:06","5,69","204,32"],
    [20122,"2021-07-15T07:04:09","6,99","204,32"],
    [20123,"2021-07-15T07:06:09","6,06","196,8"],
    [20124,"2021-07-15T07:06:14","5,57","196,8"],
    [20125,"2021-07-15T07:08:10","7,37","224,6"],
    [20126,"2021-07-15T07:08:16","8,1","224,6"],
    [20127,"2021-07-15T07:10:12","7,18","213,77"],
    [20128,"2021-07-15T07:10:17","8,85","213,77"],
    [20129,"2021-07-15T07:12:11","5,58","208,68"],
    [20130,"2021-07-15T07:12:20","5,86","208,68"],
    [20131,"2021-07-15T07:14:17","6,1","212,98"],
    [20132,"2021-07-15T07:14:20","6,71","212,98"],
    [20133,"2021-07-15T07:16:18","6,63","240,11"],
    [20134,"2021-07-15T07:16:21","5,88","240,11"],
    [20135,"2021-07-15T07:18:18","5,32","230,05"],
    [20136,"2021-07-15T07:18:21","7,32","230,05"],
    [20137,"2021-07-15T07:20:20","7,69","243,05"],
    [20138,"2021-07-15T07:20:31","6,82","243,05"],
    [20139,"2021-07-15T07:22:28","7,4","226,01"],
    [20140,"2021-07-15T07:22:36","8,54","226,01"],
    [20141,"2021-07-15T07:24:35","6,74","228,74"],
    [20142,"2021-07-15T07:24:38","6,93","228,74"],
    [20143,"2021-07-15T07:26:36","5,86","219,7"],
    [20144,"2021-07-15T07:26:41","7,45","219,7"],
    [20145,"2021-07-15T07:28:45","7,51","239,96"],
    [20146,"2021-07-15T07:28:48","7,22","239,96"],
    [20147,"2021-07-15T07:30:49","7,16","225,39"],
    [20148,"2021-07-15T07:30:55","6,85","225,39"],
    [20149,"2021-07-15T07:32:54","7,62","233,04"],
    [20150,"2021-07-15T07:33:01","8,7","233,04"],
    [20151,"2021-07-15T07:34:59","6,59","246,27"],
    [20152,"2021-07-15T07:35:04","7,32","246,27"],
    [20153,"2021-07-15T07:37:01","6,85","235,15"],
    [20154,"2021-07-15T07:37:06","6,54","235,15"],
    [20155,"2021-07-15T07:39:03","7,18","242,09"],
    [20156,"2021-07-15T07:39:06","7,14","242,09"],
    [20157,"2021-07-15T07:41:04","7,07","234,32"],
    [20158,"2021-07-15T07:41:08","6,98","234,32"],
    [20159,"2021-07-15T07:43:08","6,98","250,19"],
    [20160,"2021-07-15T07:43:14","6,81","250,19"],
    [20161,"2021-07-15T07:45:11","6,24","241,57"],
    [20162,"2021-07-15T07:45:24","6,96","241,57"],
    [20163,"2021-07-15T07:47:21","6,32","242,65"],
    [20164,"2021-07-15T07:47:25","7,45","242,65"],
    [20165,"2021-07-15T07:49:25","7,63","240,61"],
    [20166,"2021-07-15T07:49:30","8,21","240,61"],
    [20167,"2021-07-15T07:51:27","7,52","247,36"],
    [20168,"2021-07-15T07:51:31","7,08","247,36"],
    [20169,"2021-07-15T07:53:30","7,05","244,55"],
    [20170,"2021-07-15T07:53:37","7,58","244,55"],
    [20171,"2021-07-15T07:55:37","7,28","224,77"],
    [20172,"2021-07-15T07:55:42","6,78","224,77"],
    [20173,"2021-07-15T07:57:42","7,35","232,7"],
    [20174,"2021-07-15T07:57:45","7,73","232,7"],
    [20175,"2021-07-15T07:59:42","7,97","239,25"],
    [20176,"2021-07-15T07:59:47","8,5","239,25"],
    [20177,"2021-07-15T08:01:46","7,49","237,06"],
    [20178,"2021-07-15T08:01:50","8,73","237,06"],
    [20179,"2021-07-15T08:03:46","9,07","243,83"],
    [20180,"2021-07-15T08:03:52","9,37","243,83"],
    [20181,"2021-07-15T08:05:50","10,01","237,81"],
    [20182,"2021-07-15T08:05:56","9,88","237,81"],
    [20183,"2021-07-15T08:07:55","8,26","241,94"],
    [20184,"2021-07-15T08:08:00","8,78","241,94"],
    [20185,"2021-07-15T08:09:59","7,96","226,73"],
    [20186,"2021-07-15T08:10:05","9,12","226,73"],
    [20187,"2021-07-15T08:12:04","8,69","231,58"],
    [20188,"2021-07-15T08:12:08","11,2","231,58"],
    [20189,"2021-07-15T08:14:05","7,66","229,83"],
    [20190,"2021-07-15T08:14:09","9,12","229,83"],
    [20191,"2021-07-15T08:16:06","10,47","225,49"],
    [20192,"2021-07-15T08:16:11","10,16","225,49"],
    [20193,"2021-07-15T08:18:09","9,28","214,31"],
    [20194,"2021-07-15T08:18:15","9,16","214,31"],
    [20195,"2021-07-15T08:20:14","9,29","210,76"],
    [20196,"2021-07-15T08:20:19","10,2","210,76"],
    [20197,"2021-07-15T08:22:13","10,94","214,51"],
    [20198,"2021-07-15T08:22:20","10,55","214,51"],
    [20199,"2021-07-15T08:24:16","6,86","232,72"],
    [20200,"2021-07-15T08:24:21","8,11","232,72"],
    [20201,"2021-07-15T08:26:18","9,21","214"],
    [20202,"2021-07-15T08:26:23","10,06","214"],
    [20203,"2021-07-15T08:28:23","10,39","202,18"],
    [20204,"2021-07-15T08:28:28","8,43","202,18"],
    [20205,"2021-07-15T08:30:30","8,52","208,54"],
    [20206,"2021-07-15T08:30:38","10,55","208,54"],
    [20207,"2021-07-15T08:32:34","10,67","206,33"],
    [20208,"2021-07-15T08:32:40","10,91","206,33"],
    [20209,"2021-07-15T08:34:40","9,23","212,2"],
    [20210,"2021-07-15T08:34:46","10,13","212,2"],
    [20211,"2021-07-15T08:36:45","9,81","215,34"],
    [20212,"2021-07-15T08:36:50","8,92","215,34"],
    [20213,"2021-07-15T08:38:50","8,88","211,83"],
    [20214,"2021-07-15T08:38:55","7,65","211,83"],
    [20215,"2021-07-15T08:40:52","8,31","206,31"],
    [20216,"2021-07-15T08:40:56","7,96","206,31"],
    [20217,"2021-07-15T08:42:51","9,03","216,21"],
    [20218,"2021-07-15T08:42:56","9,95","216,21"],
    [20219,"2021-07-15T08:44:50","9,27","189,65"],
    [20220,"2021-07-15T08:44:58","9,22","189,65"],
    [20221,"2021-07-15T08:46:57","9,82","212,16"],
    [20222,"2021-07-15T08:47:03","9,53","212,16"],
    [20223,"2021-07-15T08:49:03","7,43","207,05"],
    [20224,"2021-07-15T08:49:08","8,95","207,05"],
    [20225,"2021-07-15T08:51:08","9,91","217,22"],
    [20226,"2021-07-15T08:51:15","10,86","217,22"],
    [20227,"2021-07-15T08:53:07","5,79","230,47"],
    [20228,"2021-07-15T08:53:19","8,6","230,47"],
    [20229,"2021-07-15T08:55:11","8,88","234,26"],
    [20230,"2021-07-15T08:55:20","10,23","234,26"],
    [20231,"2021-07-15T08:57:19","8,02","227"],
    [20232,"2021-07-15T08:57:22","8,61","227"],
    [20233,"2021-07-15T08:59:19","9,54","216,33"],
    [20234,"2021-07-15T08:59:25","8,89","216,33"],
    [20235,"2021-07-15T09:01:21","10,8","211,66"],
    [20236,"2021-07-15T09:01:32","10,45","211,66"],
    [20237,"2021-07-15T09:03:32","9,37","222,68"],
    [20238,"2021-07-15T09:03:35","9,32","222,68"],
    [20239,"2021-07-15T09:05:26","7,81","192,43"],
    [20240,"2021-07-15T09:05:40","8,69","192,43"],
    [20241,"2021-07-15T09:07:36","10,63","225,91"],
    [20242,"2021-07-15T09:07:43","7,57","225,91"],
    [20243,"2021-07-15T09:09:42","7,58","221,61"],
    [20244,"2021-07-15T09:09:49","7,19","221,61"],
    [20245,"2021-07-15T09:11:47","7,06","270,23"],
    [20246,"2021-07-15T09:11:52","5,84","270,23"],
    [20247,"2021-07-15T09:13:49","7,87","224,27"],
    [20248,"2021-07-15T09:13:54","7,7","224,27"],
    [20249,"2021-07-15T09:15:49","8,23","204,73"],
    [20250,"2021-07-15T09:15:54","8,4","204,73"],
    [20251,"2021-07-15T09:17:51","7,72","223,44"],
    [20252,"2021-07-15T09:17:56","9,24","223,44"],
    [20253,"2021-07-15T09:19:55","7,17","230,39"],
    [20254,"2021-07-15T09:19:59","7,14","230,39"],
    [20255,"2021-07-15T09:21:56","8,04","169,14"],
    [20256,"2021-07-15T09:22:02","6,1","169,14"],
    [20257,"2021-07-15T09:24:01","11,67","223,29"],
    [20258,"2021-07-15T09:24:05","9,52","223,29"],
    [20259,"2021-07-15T09:26:05","6,27","248,07"],
    [20260,"2021-07-15T09:26:09","8,94","248,07"],
    [20261,"2021-07-15T09:28:07","8,55","241,26"],
    [20262,"2021-07-15T09:28:11","9,16","241,26"],
    [20263,"2021-07-15T09:30:09","8,71","235,67"],
    [20264,"2021-07-15T09:30:15","7,36","235,67"],
    [20265,"2021-07-15T09:32:08","7,06","233,59"],
    [20266,"2021-07-15T09:32:15","6,93","233,59"],
    [20267,"2021-07-15T09:34:13","9,26","299,44"],
    [20268,"2021-07-15T09:34:17","9,74","299,44"],
    [20269,"2021-07-15T09:36:14","8,53","246,67"],
    [20270,"2021-07-15T09:36:20","9,09","246,67"],
    [20271,"2021-07-15T09:38:17","6,99","257,75"],
    [20272,"2021-07-15T09:38:22","7,59","257,75"],
    [20273,"2021-07-15T09:40:16","7,75","245"],
    [20274,"2021-07-15T09:40:22","7,37","245"],
    [20275,"2021-07-15T09:42:19","8,74","260,77"],
    [20276,"2021-07-15T09:42:25","6,31","260,77"],
    [20277,"2021-07-15T09:44:24","7,45","251,57"],
    [20278,"2021-07-15T09:44:30","8,27","251,57"],
    [20279,"2021-07-15T09:46:27","5,53","206,18"],
    [20280,"2021-07-15T09:46:31","5,43","206,18"],
    [20281,"2021-07-15T09:48:30","4,33","238,39"],
    [20282,"2021-07-15T09:48:33","3,39","238,39"],
    [20283,"2021-07-15T09:50:28","5,12","257,49"],
    [20284,"2021-07-15T09:50:34","4,9","257,49"],
    [20285,"2021-07-15T09:52:34","7,66","202,99"],
    [20286,"2021-07-15T09:52:37","7,76","202,99"],
    [20287,"2021-07-15T09:54:40","7,82","213,44"],
    [20288,"2021-07-15T09:54:46","7,07","213,44"],
    [20289,"2021-07-15T09:56:44","9,04","217,5"],
    [20290,"2021-07-15T09:56:47","10,07","217,5"],
    [20291,"2021-07-15T09:58:46","8,05","207,49"],
    [20292,"2021-07-15T09:58:51","6,23","207,49"],
    [20293,"2021-07-15T10:00:49","7,99","220,82"],
    [20294,"2021-07-15T10:00:53","6,5","220,82"],
    [20295,"2021-07-15T10:02:53","9,09","225,92"],
    [20296,"2021-07-15T10:02:56","8,49","225,92"],
    [20297,"2021-07-15T10:04:52","8,97","263,33"],
    [20298,"2021-07-15T10:04:59","11,24","263,33"],
    [20299,"2021-07-15T10:06:59","10,67","220,58"],
    [20300,"2021-07-15T10:07:02","11,48","220,58"],
    [20301,"2021-07-15T10:09:01","10,64","224,57"],
    [20302,"2021-07-15T10:09:07","11,72","224,57"],
    [20303,"2021-07-15T10:11:07","8,23","225,81"],
    [20304,"2021-07-15T10:11:10","8,78","225,81"],
    [20305,"2021-07-15T10:13:08","10,42","232,92"],
    [20306,"2021-07-15T10:13:14","9,34","232,92"],
    [20307,"2021-07-15T10:15:11","8,84","209,25"],
    [20308,"2021-07-15T10:15:15","9,78","209,25"],
    [20309,"2021-07-15T10:17:13","11,75","201,45"],
    [20310,"2021-07-15T10:17:19","10,71","201,45"],
    [20311,"2021-07-15T10:19:19","10,78","208,33"],
    [20312,"2021-07-15T10:19:22","11,41","208,33"],
    [20313,"2021-07-15T10:21:20","14,62","234,52"],
    [20314,"2021-07-15T10:21:29","13,16","234,52"],
    [20315,"2021-07-15T10:23:26","9,23","236,7"],
    [20316,"2021-07-15T10:23:35","10,74","236,7"],
    [20317,"2021-07-15T10:25:34","9,43","249,11"],
    [20318,"2021-07-15T10:25:40","10,87","217,37"],
    [20319,"2021-07-15T10:27:40","10,54","217,39"],
    [20320,"2021-07-15T10:27:43","11,01","235,65"],
    [20321,"2021-07-15T10:29:40","7,5","234,36"],
    [20322,"2021-07-15T10:29:47","6,07","201"],
    [20323,"2021-07-15T10:31:43","9,61","200,2"],
    [20324,"2021-07-15T10:31:49","7,05","209,34"],
    [20325,"2021-07-15T10:33:46","6,71","229,94"],
    [20326,"2021-07-15T10:33:51","9,49","229,94"],
    [20327,"2021-07-15T10:35:49","9,23","215,01"],
    [20328,"2021-07-15T10:35:52","8,17","215,01"],
    [20329,"2021-07-15T10:37:50","9,83","198,1"],
    [20330,"2021-07-15T10:37:53","9,51","198,1"],
    [20331,"2021-07-15T10:39:53","12,64","244,67"],
    [20332,"2021-07-15T10:39:56","12,09","244,67"],
    [20333,"2021-07-15T10:41:52","12,09","256,13"],
    [20334,"2021-07-15T10:41:57","14,16","256,13"],
    [20335,"2021-07-15T10:43:52","12","236,81"],
    [20336,"2021-07-15T10:43:57","12,54","236,81"],
    [20337,"2021-07-15T10:45:56","12,09","240,42"],
    [20338,"2021-07-15T10:45:59","11,68","240,42"],
    [20339,"2021-07-15T10:47:56","9,91","219,71"],
    [20340,"2021-07-15T10:48:02","8,06","219,71"],
    [20341,"2021-07-15T10:49:59","6,57","232,95"],
    [20342,"2021-07-15T10:50:02","7,32","232,95"],
    [20343,"2021-07-15T10:52:00","8,05","252,32"],
    [20344,"2021-07-15T10:52:04","7,51","252,32"],
    [20345,"2021-07-15T10:54:03","10,8","247,94"],
    [20346,"2021-07-15T10:54:09","12,64","247,94"],
    [20347,"2021-07-15T10:56:07","9,58","217,56"],
    [20348,"2021-07-15T10:56:11","13,6","217,56"],
    [20349,"2021-07-15T10:58:10","10","236,55"],
    [20350,"2021-07-15T10:58:19","8,33","236,55"],
    [20351,"2021-07-15T11:00:15","8,75","227,64"],
    [20352,"2021-07-15T11:00:30","11,31","226,54"],
    [20353,"2021-07-15T11:02:19","13,69","226,54"],
    [20354,"2021-07-15T11:02:33","12,45","216,69"],
    [20355,"2021-07-15T11:04:31","11,23","242,43"],
    [20356,"2021-07-15T11:04:34","11,42","212,43"],
    [20357,"2021-07-15T11:06:29","13,39","216,33"],
    [20358,"2021-07-15T11:06:43","11,02","225,14"],
    [20359,"2021-07-15T11:08:39","8,52","205,8"],
    [20360,"2021-07-15T11:08:44","14,1","217,68"],
    [20361,"2021-07-15T11:10:42","9,68","229,52"],
    [20362,"2021-07-15T11:10:45","9,15","231,49"],
    [20363,"2021-07-15T11:12:43","9,22","232,72"],
    [20364,"2021-07-15T11:12:47","12,94","206,4"],
    [20365,"2021-07-15T11:14:41","7,05","190,96"],
    [20366,"2021-07-15T11:14:47","10,69","246,34"],
    [20367,"2021-07-15T11:16:43","8,67","229,12"],
    [20368,"2021-07-15T11:16:48","10,1","230,83"],
    [20369,"2021-07-15T11:18:44","10,13","230,39"],
    [20370,"2021-07-15T11:18:49","13,98","247,05"],
    [20371,"2021-07-15T11:20:35","10,39","219,04"],
    [20372,"2021-07-15T11:20:50","8,4","242,18"],
    [20373,"2021-07-15T11:22:49","11,67","244,97"],
    [20374,"2021-07-15T11:22:55","8,26","224,44"],
    [20375,"2021-07-15T11:24:54","12,3","247,66"],
    [20376,"2021-07-15T11:24:58","9,11","242,4"],
    [20377,"2021-07-15T11:26:57","8,8","215,14"],
    [20378,"2021-07-15T11:27:00","8,79","226,2"],
    [20379,"2021-07-15T11:29:04","8,8","234,04"],
    [20380,"2021-07-15T11:29:08","9,8","234,04"],
    [20381,"2021-07-15T11:31:06","11,23","212,53"],
    [20382,"2021-07-15T11:31:13","9,4","212,53"],
    [20383,"2021-07-15T11:33:13","12,99","234,39"],
    [20384,"2021-07-15T11:33:19","13,38","234,39"],
    [20385,"2021-07-15T11:35:16","8,13","232,2"],
    [20386,"2021-07-15T11:35:19","8,39","232,2"],
    [20387,"2021-07-15T11:37:15","8,34","237,75"],
    [20388,"2021-07-15T11:37:20","7,57","237,75"],
    [20389,"2021-07-15T11:39:13","9,95","223,29"],
    [20390,"2021-07-15T11:39:22","10,78","242,79"],
    [20391,"2021-07-15T11:41:21","9,4","223,82"],
    [20392,"2021-07-15T11:41:24","9,41","241,21"],
    [20393,"2021-07-15T11:43:22","10,48","226,45"],
    [20394,"2021-07-15T11:43:25","10,73","226,64"],
    [20395,"2021-07-15T11:45:25","14,18","229,38"],
    [20396,"2021-07-15T11:45:29","13,58","232,99"],
    [20397,"2021-07-15T11:47:28","6,86","221,86"],
    [20398,"2021-07-15T11:47:33","9,79","198,27"],
    [20399,"2021-07-15T11:49:32","8,77","247,42"],
    [20400,"2021-07-15T11:49:35","11,66","257,24"],
    [20401,"2021-07-15T11:51:33","12,83","194,19"],
    [20402,"2021-07-15T11:51:41","11,06","223,95"],
    [20403,"2021-07-15T11:53:39","11,65","207,76"],
    [20404,"2021-07-15T11:53:42","13,76","236,22"],
    [20405,"2021-07-15T11:55:36","12,7","247,11"],
    [20406,"2021-07-15T11:55:44","13,38","239,78"],
    [20407,"2021-07-15T11:57:44","7,7","199,24"],
    [20408,"2021-07-15T11:57:50","12,18","224,98"],
    [20409,"2021-07-15T11:59:49","11,81","237,17"],
    [20410,"2021-07-15T11:59:52","12,32","246,16"],
    [20411,"2021-07-15T12:01:49","6,86","213,19"],
    [20412,"2021-07-15T12:01:52","6,14","220,17"],
    [20413,"2021-07-15T12:03:50","8,69","207,57"],
    [20414,"2021-07-15T12:03:54","9,17","218,83"],
    [20415,"2021-07-15T12:05:50","11,73","234,33"],
    [20416,"2021-07-15T12:05:55","8,58","254,91"],
    [20417,"2021-07-15T12:07:54","6,03","222,25"],
    [20418,"2021-07-15T12:07:58","5,21","225,71"],
    [20419,"2021-07-15T12:09:57","6,27","197,79"],
    [20420,"2021-07-15T12:10:01","7,53","217,76"],
    [20421,"2021-07-15T12:11:58","6,87","243,17"],
    [20422,"2021-07-15T12:12:03","8,83","237,64"],
    [20423,"2021-07-15T12:13:54","10,01","220,12"],
    [20424,"2021-07-15T12:14:04","12,76","214,98"],
    [20425,"2021-07-15T12:16:04","12,66","224,15"],
    [20426,"2021-07-15T12:16:07","12,45","220,57"],
    [20427,"2021-07-15T12:17:58","7,08","190,57"],
    [20428,"2021-07-15T12:18:09","9,9","218,05"],
    [20429,"2021-07-15T12:20:06","11,04","227,47"],
    [20430,"2021-07-15T12:20:09","10,08","229,27"],
    [20431,"2021-07-15T12:22:07","9,98","220,02"],
    [20432,"2021-07-15T12:22:10","10,42","204,45"],
    [20433,"2021-07-15T12:24:02","8,72","214,25"],
    [20434,"2021-07-15T12:24:14","14,01","247,58"],
    [20435,"2021-07-15T12:26:11","10,62","221,45"],
    [20436,"2021-07-15T12:26:14","10,04","222,12"],
    [20437,"2021-07-15T12:28:08","8,34","211,11"],
    [20438,"2021-07-15T12:28:23","8,52","237,82"],
    [20439,"2021-07-15T12:30:12","11,6","244"],
    [20440,"2021-07-15T12:30:28","11,84","242,18"],
    [20441,"2021-07-15T12:32:27","10,13","229,58"],
    [20442,"2021-07-15T12:32:32","10,39","246,04"],
    [20443,"2021-07-15T12:34:32","13,45","225,84"],
    [20444,"2021-07-15T12:34:36","14,01","235,1"],
    [20445,"2021-07-15T12:36:35","10,42","191,03"],
    [20446,"2021-07-15T12:36:42","8,68","178,72"],
    [20447,"2021-07-15T12:38:38","11,97","222,11"],
    [20448,"2021-07-15T12:38:43","14,73","219,69"],
    [20449,"2021-07-15T12:40:42","6,67","220,43"],
    [20450,"2021-07-15T12:40:47","11,68","222"],
    [20451,"2021-07-15T12:42:45","9,27","224,08"],
    [20452,"2021-07-15T12:42:49","9,99","231,53"],
    [20453,"2021-07-15T12:44:44","10,88","231,6"],
    [20454,"2021-07-15T12:44:49","11,26","224,74"],
    [20455,"2021-07-15T12:46:50","11,2","234,39"],
    [20456,"2021-07-15T12:46:56","9,87","234,39"],
    [20457,"2021-07-15T12:48:53","7,63","201,91"],
    [20458,"2021-07-15T12:48:57","8,31","201,91"],
    [20459,"2021-07-15T12:50:51","14,08","216,87"],
    [20460,"2021-07-15T12:50:59","12,31","226,85"],
    [20461,"2021-07-15T12:53:01","12,32","228,12"],
    [20462,"2021-07-15T12:53:06","14,03","228,12"],
    [20463,"2021-07-15T12:55:06","11,27","214,04"],
    [20464,"2021-07-15T12:55:09","9,75","214,04"],
    [20465,"2021-07-15T12:57:05","11,75","210,66"],
    [20466,"2021-07-15T12:57:09","13,34","210,66"],
    [20467,"2021-07-15T12:59:07","5,15","206,85"],
    [20468,"2021-07-15T12:59:11","9,47","206,85"],
    [20469,"2021-07-15T13:01:09","8,13","201,28"],
    [20470,"2021-07-15T13:01:12","8,47","201,28"],
    [20471,"2021-07-15T13:03:10","12,03","225,98"],
    [20472,"2021-07-15T13:03:14","11,51","225,98"],
    [20473,"2021-07-15T13:05:14","12,07","223,51"],
    [20474,"2021-07-15T13:05:22","11,69","223,51"],
    [20475,"2021-07-15T13:07:19","12,18","256,98"],
    [20476,"2021-07-15T13:07:22","10,35","256,98"],
    [20477,"2021-07-15T13:09:18","7,69","231,07"],
    [20478,"2021-07-15T13:09:23","11,25","231,07"],
    [20479,"2021-07-15T13:11:18","4,13","212,84"],
    [20480,"2021-07-15T13:11:23","10,15","212,84"],
    [20481,"2021-07-15T13:13:21","9,74","250,41"],
    [20482,"2021-07-15T13:13:24","6,01","250,41"],
    [20483,"2021-07-15T13:15:21","10,83","214,08"],
    [20484,"2021-07-15T13:15:25","12,44","214,08"],
    [20485,"2021-07-15T13:17:25","10,37","226,73"],
    [20486,"2021-07-15T13:17:28","9,2","226,73"],
    [20487,"2021-07-15T13:19:27","12,42","245,1"],
    [20488,"2021-07-15T13:19:31","13,03","245,1"],
    [20489,"2021-07-15T13:21:29","9,78","214,49"],
    [20490,"2021-07-15T13:21:32","9,85","214,49"],
    [20491,"2021-07-15T13:23:29","10,27","247,09"],
    [20492,"2021-07-15T13:23:35","10,42","247,09"],
    [20493,"2021-07-15T13:25:34","10,84","223,53"],
    [20494,"2021-07-15T13:25:38","10,94","223,53"],
    [20495,"2021-07-15T13:27:37","8,05","224,73"],
    [20496,"2021-07-15T13:27:42","11,62","224,73"],
    [20497,"2021-07-15T13:29:41","7,49","228,76"],
    [20498,"2021-07-15T13:29:44","6,67","228,76"],
    [20499,"2021-07-15T13:31:40","10,67","248,53"],
    [20500,"2021-07-15T13:31:47","9,19","239,21"],
    [20501,"2021-07-15T13:33:44","12,41","243,04"],
    [20502,"2021-07-15T13:33:47","12,83","242,22"],
    [20503,"2021-07-15T13:35:45","11","208,19"],
    [20504,"2021-07-15T13:35:48","10,38","237,93"],
    [20505,"2021-07-15T13:37:46","10,88","219,22"],
    [20506,"2021-07-15T13:37:51","12,4","229,76"],
    [20507,"2021-07-15T13:39:44","12,74","216,05"],
    [20508,"2021-07-15T13:39:51","10,96","236,63"],
    [20509,"2021-07-15T13:41:50","13,76","212,19"],
    [20510,"2021-07-15T13:41:55","10,06","233,14"],
    [20511,"2021-07-15T13:43:54","8,7","214,89"],
    [20512,"2021-07-15T13:43:57","11,25","228,89"],
    [20513,"2021-07-15T13:45:57","11,31","227,91"],
    [20514,"2021-07-15T13:46:00","9,61","218,28"],
    [20515,"2021-07-15T13:47:56","12,95","231,16"],
    [20516,"2021-07-15T13:48:01","13,66","220,9"],
    [20517,"2021-07-15T13:50:00","10,75","224,62"],
    [20518,"2021-07-15T13:50:04","7,66","207,24"],
    [20519,"2021-07-15T13:51:58","7,9","207,24"],
    [20520,"2021-07-15T13:52:07","8,78","266,69"],
    [20521,"2021-07-15T13:54:06","10,78","232,06"],
    [20522,"2021-07-15T13:54:12","10,17","238,43"],
    [20523,"2021-07-15T13:56:06","11,16","179,4"],
    [20524,"2021-07-15T13:56:13","11","209,23"],
    [20525,"2021-07-15T13:58:09","10,08","222,1"],
    [20526,"2021-07-15T13:58:14","10,2","218,34"],
    [20527,"2021-07-15T14:00:13","8,01","237,75"],
    [20528,"2021-07-15T14:00:20","9,13","224,41"],
    [20529,"2021-07-15T14:02:20","9,84","220"],
    [20530,"2021-07-15T14:02:26","6,06","196,64"],
    [20531,"2021-07-15T14:04:24","12,64","223,81"],
    [20532,"2021-07-15T14:04:27","12,48","219,97"],
    [20533,"2021-07-15T14:06:22","10,29","245,31"],
    [20534,"2021-07-15T14:06:28","10,84","244,97"],
    [20535,"2021-07-15T14:08:24","9,69","244,97"],
    [20536,"2021-07-15T14:08:28","13,9","244,44"],
    [20537,"2021-07-15T14:10:28","14,05","238,85"],
    [20538,"2021-07-15T14:10:32","14,35","244,61"],
    [20539,"2021-07-15T14:12:31","8,2","241,08"],
    [20540,"2021-07-15T14:12:35","9,51","255,36"],
    [20541,"2021-07-15T14:14:30","14,56","246,63"],
    [20542,"2021-07-15T14:14:35","10,64","232,06"],
    [20543,"2021-07-15T14:16:33","12,8","242,07"],
    [20544,"2021-07-15T14:16:37","11,91","243,79"],
    [20545,"2021-07-15T14:18:35","12,57","244,11"],
    [20546,"2021-07-15T14:18:38","10,49","240,72"],
    [20547,"2021-07-15T14:20:33","8,82","241,56"],
    [20548,"2021-07-15T14:20:39","7,78","207,35"],
    [20549,"2021-07-15T14:22:36","8,21","263,43"],
    [20550,"2021-07-15T14:22:42","10,6","252,72"],
    [20551,"2021-07-15T14:24:39","11,32","244,61"],
    [20552,"2021-07-15T14:24:42","8,93","228,05"],
    [20553,"2021-07-15T14:26:41","7,36","247,99"],
    [20554,"2021-07-15T14:26:45","10,16","230,06"],
    [20555,"2021-07-15T14:28:42","9,23","220,45"],
    [20556,"2021-07-15T14:28:47","10,73","206,02"],
    [20557,"2021-07-15T14:30:46","10,03","241,2"],
    [20558,"2021-07-15T14:30:50","12,16","253,84"],
    [20559,"2021-07-15T14:32:45","11,46","182,35"],
    [20560,"2021-07-15T14:32:50","10,11","195,68"],
    [20561,"2021-07-15T14:34:50","5,93","227,22"],
    [20562,"2021-07-15T14:34:53","5,74","223,73"],
    [20563,"2021-07-15T14:36:41","9,49","223,73"],
    [20564,"2021-07-15T14:37:03","10,69","224,63"],
    [20565,"2021-07-15T14:38:57","10,6","220,8"],
    [20566,"2021-07-15T14:39:03","11,42","220,8"],
    [20567,"2021-07-15T14:41:03","6,92","219,41"],
    [20568,"2021-07-15T14:41:09","8,9","227,73"],
    [20569,"2021-07-15T14:43:06","10,64","224,56"],
    [20570,"2021-07-15T14:43:10","9,17","224,56"],
    [20571,"2021-07-15T14:45:08","12,35","202,63"],
    [20572,"2021-07-15T14:45:14","13,02","217,88"],
    [20573,"2021-07-15T14:47:08","8,31","231,42"],
    [20574,"2021-07-15T14:47:18","8,81","224,47"],
    [20575,"2021-07-15T14:49:13","11,15","224,47"],
    [20576,"2021-07-15T14:49:19","12,34","224,79"],
    [20577,"2021-07-15T14:51:19","11,61","232,07"],
    [20578,"2021-07-15T14:51:22","12,02","232,07"],
    [20579,"2021-07-15T14:53:21","11,7","216,29"],
    [20580,"2021-07-15T14:53:26","11,52","216,29"],
    [20581,"2021-07-15T14:55:22","7,95","228,87"],
    [20582,"2021-07-15T14:55:27","9,11","228,87"],
    [20583,"2021-07-15T14:57:26","6,8","251,88"],
    [20584,"2021-07-15T14:57:29","8,44","251,88"],
    [20585,"2021-07-15T14:59:28","11,24","242,55"],
    [20586,"2021-07-15T14:59:31","10,26","242,55"],
    [20587,"2021-07-15T15:01:30","12,05","215,05"],
    [20588,"2021-07-15T15:01:33","12,2","215,05"],
    [20589,"2021-07-15T15:03:33","8,07","231,45"],
    [20590,"2021-07-15T15:03:36","7,03","231,45"],
    [20591,"2021-07-15T15:05:35","9,08","252,8"],
    [20592,"2021-07-15T15:05:39","11,01","252,8"],
    [20593,"2021-07-15T15:07:38","7,19","222,89"],
    [20594,"2021-07-15T15:07:42","9","222,89"],
    [20595,"2021-07-15T15:09:40","10,03","252,54"],
    [20596,"2021-07-15T15:09:43","9,29","252,54"],
    [20597,"2021-07-15T15:11:41","7,33","221,37"],
    [20598,"2021-07-15T15:11:46","8","221,37"],
    [20599,"2021-07-15T15:13:43","6,18","251,24"],
    [20600,"2021-07-15T15:13:51","8,2","251,24"],
    [20601,"2021-07-15T15:15:47","8,42","240,41"],
    [20602,"2021-07-15T15:15:52","9,62","240,41"],
    [20603,"2021-07-15T15:17:49","11,65","222,43"],
    [20604,"2021-07-15T15:17:54","11,74","222,43"],
    [20605,"2021-07-15T15:19:54","10,75","217,74"],
    [20606,"2021-07-15T15:19:57","8,57","217,74"],
    [20607,"2021-07-15T15:21:54","6,72","222,78"],
    [20608,"2021-07-15T15:21:59","6,88","222,78"],
    [20609,"2021-07-15T15:23:56","9,7","221,66"],
    [20610,"2021-07-15T15:24:00","10,4","221,66"],
    [20611,"2021-07-15T15:25:54","11,61","236,08"],
    [20612,"2021-07-15T15:26:01","11,19","236,08"],
    [20613,"2021-07-15T15:27:55","7,03","234,18"],
    [20614,"2021-07-15T15:28:02","6,08","234,18"],
    [20615,"2021-07-15T15:29:59","6,01","209,49"],
    [20616,"2021-07-15T15:30:05","5,6","209,49"],
    [20617,"2021-07-15T15:32:04","7,35","247,2"],
    [20618,"2021-07-15T15:32:10","7,49","247,2"],
    [20619,"2021-07-15T15:34:09","10,01","187"],
    [20620,"2021-07-15T15:34:12","12,22","187"],
    [20621,"2021-07-15T15:36:12","10,11","215,06"],
    [20622,"2021-07-15T15:36:16","9,8","215,06"],
    [20623,"2021-07-15T15:38:13","8,89","222,7"],
    [20624,"2021-07-15T15:38:17","9,91","222,7"],
    [20625,"2021-07-15T15:40:16","12,22","216,09"],
    [20626,"2021-07-15T15:40:19","12,25","216,09"],
    [20627,"2021-07-15T15:42:14","9,59","238,34"],
    [20628,"2021-07-15T15:42:20","10,43","238,34"],
    [20629,"2021-07-15T15:44:18","10,27","218,73"],
    [20630,"2021-07-15T15:44:26","9,49","218,73"],
    [20631,"2021-07-15T15:46:24","8,38","232,06"],
    [20632,"2021-07-15T15:46:30","11,32","232,06"],
    [20633,"2021-07-15T15:48:26","9,58","223,56"],
    [20634,"2021-07-15T15:48:33","10","223,56"],
    [20635,"2021-07-15T15:50:28","9,65","215,65"],
    [20636,"2021-07-15T15:50:36","6,8","215,65"],
    [20637,"2021-07-15T15:52:34","11,55","225,83"],
    [20638,"2021-07-15T15:52:37","9,59","225,83"],
    [20639,"2021-07-15T15:54:35","10,22","231,05"],
    [20640,"2021-07-15T15:54:38","9,03","231,05"],
    [20641,"2021-07-15T15:56:33","9,84","222,11"],
    [20642,"2021-07-15T15:56:39","9,43","222,11"],
    [20643,"2021-07-15T15:58:36","7,93","231,01"],
    [20644,"2021-07-15T15:58:39","6,48","231,01"],
    [20645,"2021-07-15T16:00:37","9,66","198,34"],
    [20646,"2021-07-15T16:00:42","8,42","198,34"],
    [20647,"2021-07-15T16:02:40","8,22","227,27"],
    [20648,"2021-07-15T16:02:45","8,31","227,27"],
    [20649,"2021-07-15T16:04:43","7","229,88"],
    [20650,"2021-07-15T16:04:46","7,6","229,88"],
    [20651,"2021-07-15T16:06:45","5,34","238,73"],
    [20652,"2021-07-15T16:06:48","6,28","238,73"],
    [20653,"2021-07-15T16:08:47","9,19","224,96"],
    [20654,"2021-07-15T16:08:53","9,62","224,96"],
    [20655,"2021-07-15T16:10:49","7,08","238,97"],
    [20656,"2021-07-15T16:10:54","8,01","238,97"],
    [20657,"2021-07-15T16:12:54","8,89","223,38"],
    [20658,"2021-07-15T16:12:57","9,6","223,38"],
    [20659,"2021-07-15T16:14:53","8,11","227,62"],
    [20660,"2021-07-15T16:14:57","7,08","227,62"],
    [20661,"2021-07-15T16:16:54","9,11","231,36"],
    [20662,"2021-07-15T16:16:59","7,47","231,36"],
    [20663,"2021-07-15T16:18:56","8,27","221,27"],
    [20664,"2021-07-15T16:19:01","7,08","221,27"],
    [20665,"2021-07-15T16:21:00","4,9","237,71"],
    [20666,"2021-07-15T16:21:06","7,32","237,71"],
    [20667,"2021-07-15T16:23:05","7,13","223,97"],
    [20668,"2021-07-15T16:23:08","7,92","223,97"],
    [20669,"2021-07-15T16:25:07","6,88","210,45"],
    [20670,"2021-07-15T16:25:10","8,1","210,45"],
    [20671,"2021-07-15T16:27:05","7,15","221,54"],
    [20672,"2021-07-15T16:27:11","7,21","221,54"],
    [20673,"2021-07-15T16:29:09","9,42","209,26"],
    [20674,"2021-07-15T16:29:13","8,7","209,26"],
    [20675,"2021-07-15T16:31:12","10,53","231,71"],
    [20676,"2021-07-15T16:31:15","10,16","231,71"],
    [20677,"2021-07-15T16:33:14","6,55","218,27"],
    [20678,"2021-07-15T16:33:19","7,92","218,27"],
    [20679,"2021-07-15T16:35:18","8,53","234,05"],
    [20680,"2021-07-15T16:35:21","9,93","234,05"],
    [20681,"2021-07-15T16:37:20","9,11","242,85"],
    [20682,"2021-07-15T16:37:25","9,7","242,85"],
    [20683,"2021-07-15T16:39:24","9,01","230,59"],
    [20684,"2021-07-15T16:39:27","7,12","230,59"],
    [20685,"2021-07-15T16:41:27","10,71","232,35"],
    [20686,"2021-07-15T16:41:31","11,35","232,35"],
    [20687,"2021-07-15T16:43:28","10,4","251,22"],
    [20688,"2021-07-15T16:43:31","10,87","251,22"],
    [20689,"2021-07-15T16:45:27","6,17","240,85"],
    [20690,"2021-07-15T16:45:33","5,08","240,85"],
    [20691,"2021-07-15T16:47:28","8,6","226,41"],
    [20692,"2021-07-15T16:47:33","8,55","226,41"],
    [20693,"2021-07-15T16:49:33","8,14","251,95"],
    [20694,"2021-07-15T16:49:38","7,26","251,95"],
    [20695,"2021-07-15T16:51:35","11,34","227,63"],
    [20696,"2021-07-15T16:51:38","10,24","227,63"],
    [20697,"2021-07-15T16:53:35","7,84","259,37"],
    [20698,"2021-07-15T16:53:39","8,31","259,37"],
    [20699,"2021-07-15T16:55:38","6,53","243,31"],
    [20700,"2021-07-15T16:55:44","7,05","243,31"],
    [20701,"2021-07-15T16:57:45","7,06","229,94"],
    [20702,"2021-07-15T16:57:48","7,69","229,94"],
    [20703,"2021-07-15T16:59:46","8,02","284,79"],
    [20704,"2021-07-15T16:59:50","8,56","284,79"],
    [20705,"2021-07-15T17:01:49","9,34","266,04"],
    [20706,"2021-07-15T17:01:52","9,17","266,04"],
    [20707,"2021-07-15T17:03:49","9,29","257,03"],
    [20708,"2021-07-15T17:03:54","8,81","257,03"],
    [20709,"2021-07-15T17:05:52","10,63","246,69"],
    [20710,"2021-07-15T17:05:56","8,12","246,69"],
    [20711,"2021-07-15T17:07:52","8,96","244,39"],
    [20712,"2021-07-15T17:07:58","8,3","244,39"],
    [20713,"2021-07-15T17:09:55","8,8","240,14"],
    [20714,"2021-07-15T17:09:59","7,15","240,14"],
    [20715,"2021-07-15T17:11:59","6,16","232,73"],
    [20716,"2021-07-15T17:12:02","7,59","232,73"],
    [20717,"2021-07-15T17:14:01","12,02","227,18"],
    [20718,"2021-07-15T17:14:06","11,36","227,18"],
    [20719,"2021-07-15T17:16:04","7,52","243,23"],
    [20720,"2021-07-15T17:16:07","10,06","243,23"],
    [20721,"2021-07-15T17:18:04","7,85","247,5"],
    [20722,"2021-07-15T17:18:09","7,04","247,5"],
    [20723,"2021-07-15T17:20:04","8,63","254,96"],
    [20724,"2021-07-15T17:20:10","9,28","254,96"],
    [20725,"2021-07-15T17:22:08","6,19","244,45"],
    [20726,"2021-07-15T17:22:11","8,92","244,45"],
    [20727,"2021-07-15T17:24:06","6,06","270,15"],
    [20728,"2021-07-15T17:24:11","5,86","270,15"],
    [20729,"2021-07-15T17:26:09","6,69","244,09"],
    [20730,"2021-07-15T17:26:15","6,2","244,09"],
    [20731,"2021-07-15T17:28:14","9,43","248,89"],
    [20732,"2021-07-15T17:28:19","8,71","248,89"],
    [20733,"2021-07-15T17:30:19","8,66","224,7"],
    [20734,"2021-07-15T17:30:23","10,17","224,7"],
    [20735,"2021-07-15T17:32:19","9,05","280,85"],
    [20736,"2021-07-15T17:32:24","10,27","280,85"],
    [20737,"2021-07-15T17:34:22","9,02","256,86"],
    [20738,"2021-07-15T17:34:27","9,47","256,86"],
    [20739,"2021-07-15T17:36:24","8,71","235,16"],
    [20740,"2021-07-15T17:36:28","5,62","235,16"],
    [20741,"2021-07-15T17:38:27","13,11","243,55"],
    [20742,"2021-07-15T17:38:31","10,03","243,55"],
    [20743,"2021-07-15T17:40:26","9,72","228,35"],
    [20744,"2021-07-15T17:40:31","9,2","228,35"],
    [20745,"2021-07-15T17:42:31","10,27","244,56"],
    [20746,"2021-07-15T17:42:42","10,22","244,56"],
    [20747,"2021-07-15T17:44:37","9,61","248,9"],
    [20748,"2021-07-15T17:44:43","8,66","248,9"],
    [20749,"2021-07-15T17:46:41","9,18","242,72"],
    [20750,"2021-07-15T17:46:44","9,1","242,72"],
    [20751,"2021-07-15T17:48:43","10,52","255,62"],
    [20752,"2021-07-15T17:48:50","8,1","255,62"],
    [20753,"2021-07-15T17:50:50","7,96","241,15"],
    [20754,"2021-07-15T17:50:55","8,29","241,15"],
    [20755,"2021-07-15T17:52:55","10,92","237,37"],
    [20756,"2021-07-15T17:52:58","9,68","237,37"],
    [20757,"2021-07-15T17:54:57","10,61","234,95"],
    [20758,"2021-07-15T17:55:01","10,53","234,95"],
    [20759,"2021-07-15T17:56:59","7,66","239,08"],
    [20760,"2021-07-15T17:57:02","8,53","239,08"],
    [20761,"2021-07-15T17:58:59","10,41","243,19"],
    [20762,"2021-07-15T17:59:02","8,84","243,19"],
    [20763,"2021-07-15T18:01:00","8,81","251,64"],
    [20764,"2021-07-15T18:01:03","9,7","251,64"],
    [20765,"2021-07-15T18:03:02","10,78","248,22"],
    [20766,"2021-07-15T18:03:05","10,1","248,22"],
    [20767,"2021-07-15T18:05:00","7,89","239,41"],
    [20768,"2021-07-15T18:05:06","9,21","239,41"],
    [20769,"2021-07-15T18:07:02","8,82","241,29"],
    [20770,"2021-07-15T18:07:08","8,3","241,29"],
    [20771,"2021-07-15T18:09:08","6,4","266,34"],
    [20772,"2021-07-15T18:09:11","7,7","266,34"],
    [20773,"2021-07-15T18:11:07","10,27","241,11"],
    [20774,"2021-07-15T18:11:13","8,24","241,11"],
    [20775,"2021-07-15T18:13:09","7,92","259,24"],
    [20776,"2021-07-15T18:13:14","7,62","259,24"],
    [20777,"2021-07-15T18:15:10","7,24","228,96"],
    [20778,"2021-07-15T18:15:16","8,24","228,96"],
    [20779,"2021-07-15T18:17:15","8,38","264,57"],
    [20780,"2021-07-15T18:17:21","10,29","264,57"],
    [20781,"2021-07-15T18:19:19","9,59","278,27"],
    [20782,"2021-07-15T18:19:22","9,24","278,27"],
    [20783,"2021-07-15T18:21:21","10,72","236,85"],
    [20784,"2021-07-15T18:21:33","9,84","236,85"],
    [20785,"2021-07-15T18:23:32","11,17","245,06"],
    [20786,"2021-07-15T18:23:36","10,82","245,06"],
    [20787,"2021-07-15T18:25:34","7,61","235,83"],
    [20788,"2021-07-15T18:25:40","8,55","235,83"],
    [20789,"2021-07-15T18:27:34","13,76","252,25"],
    [20790,"2021-07-15T18:27:42","14,15","252,25"],
    [20791,"2021-07-15T18:29:41","11,35","249,87"],
    [20792,"2021-07-15T18:29:45","12,36","249,87"],
    [20793,"2021-07-15T18:31:43","8,12","227,25"],
    [20794,"2021-07-15T18:31:47","8,98","227,25"],
    [20795,"2021-07-15T18:33:43","8,18","245,28"],
    [20796,"2021-07-15T18:33:49","7,73","245,28"],
    [20797,"2021-07-15T18:35:47","7,94","252,85"],
    [20798,"2021-07-15T18:35:50","5,9","252,85"],
    [20799,"2021-07-15T18:37:48","10,11","237,85"],
    [20800,"2021-07-15T18:37:51","10,84","237,85"],
    [20801,"2021-07-15T18:39:49","9,08","248,53"],
    [20802,"2021-07-15T18:39:55","9,23","248,53"],
    [20803,"2021-07-15T18:41:46","10,42","257,24"],
    [20804,"2021-07-15T18:41:56","13,19","257,24"],
    [20805,"2021-07-15T18:43:55","11,48","242,49"],
    [20806,"2021-07-15T18:43:58","11,87","242,49"],
    [20807,"2021-07-15T18:45:55","10","245,82"],
    [20808,"2021-07-15T18:46:00","9,57","245,82"],
    [20809,"2021-07-15T18:47:56","14,72","236,98"],
    [20810,"2021-07-15T18:48:11","10,73","236,98"],
    [20811,"2021-07-15T18:50:08","12,28","242,97"],
    [20812,"2021-07-15T18:50:11","13,85","242,97"],
    [20813,"2021-07-15T18:52:07","14,46","236,07"],
    [20814,"2021-07-15T18:52:14","12,49","236,07"],
    [20815,"2021-07-15T18:54:11","8,45","240,29"],
    [20816,"2021-07-15T18:54:17","6,29","240,29"],
    [20817,"2021-07-15T18:56:16","9,59","236,08"],
    [20818,"2021-07-15T18:56:19","9,78","236,08"],
    [20819,"2021-07-15T18:58:16","11,09","238,96"],
    [20820,"2021-07-15T18:58:22","11,13","238,96"],
    [20821,"2021-07-15T19:00:21","11,7","233,77"],
    [20822,"2021-07-15T19:00:24","9,71","233,77"],
    [20823,"2021-07-15T19:02:24","6,26","242,48"],
    [20824,"2021-07-15T19:02:28","6,94","242,48"],
    [20825,"2021-07-15T19:04:25","9,82","279,79"],
    [20826,"2021-07-15T19:04:31","10,81","279,79"],
    [20827,"2021-07-15T19:06:29","15,18","273,26"],
    [20828,"2021-07-15T19:06:38","9,57","273,26"],
    [20829,"2021-07-15T19:08:31","11,45","244,66"],
    [20830,"2021-07-15T19:08:38","10,9","244,66"],
    [20831,"2021-07-15T19:10:33","11,27","270,41"],
    [20832,"2021-07-15T19:10:40","12,18","270,41"],
    [20833,"2021-07-15T19:12:40","10,26","246,61"],
    [20834,"2021-07-15T19:12:44","13,19","246,61"],
    [20835,"2021-07-15T19:14:37","9,83","256,44"],
    [20836,"2021-07-15T19:14:45","11,09","256,44"],
    [20837,"2021-07-15T19:16:41","14,64","245,05"],
    [20838,"2021-07-15T19:16:47","14,66","245,05"],
    [20839,"2021-07-15T19:18:44","11,82","248,87"],
    [20840,"2021-07-15T19:18:47","11,04","248,87"],
    [20841,"2021-07-15T19:20:44","11,45","242,52"],
    [20842,"2021-07-15T19:20:50","13,08","242,52"],
    [20843,"2021-07-15T19:22:43","12,28","249,87"],
    [20844,"2021-07-15T19:22:51","9,6","249,87"],
    [20845,"2021-07-15T19:24:50","12,55","236,35"],
    [20846,"2021-07-15T19:24:54","12,71","236,35"],
    [20847,"2021-07-15T19:26:48","10,69","244,96"],
    [20848,"2021-07-15T19:26:59","9,41","244,96"],
    [20849,"2021-07-15T19:28:53","6,63","243,88"],
    [20850,"2021-07-15T19:29:00","7,05","243,88"],
    [20851,"2021-07-15T19:30:45","7,97","254,02"],
    [20852,"2021-07-15T19:31:01","6,68","254,02"],
    [20853,"2021-07-15T19:32:59","8,78","247,01"],
    [20854,"2021-07-15T19:33:05","8,56","247,01"],
    [20855,"2021-07-15T19:35:03","13,76","258,59"],
    [20856,"2021-07-15T19:35:09","14,27","258,59"],
    [20857,"2021-07-15T19:37:08","12,03","265,28"],
    [20858,"2021-07-15T19:37:11","12,2","265,28"],
    [20859,"2021-07-15T19:39:06","11,06","245,18"],
    [20860,"2021-07-15T19:39:11","14,02","245,18"],
    [20861,"2021-07-15T19:41:10","9,41","253,26"],
    [20862,"2021-07-15T19:41:13","7,66","253,26"],
    [20863,"2021-07-15T19:43:12","12,52","272,12"],
    [20864,"2021-07-15T19:43:15","10,16","272,12"],
    [20865,"2021-07-15T19:45:10","10,95","257,25"],
    [20866,"2021-07-15T19:45:17","11,48","257,25"],
    [20867,"2021-07-15T19:47:16","8,63","247,34"],
    [20868,"2021-07-15T19:47:20","7,16","247,34"],
    [20869,"2021-07-15T19:49:20","9,58","249,78"],
    [20870,"2021-07-15T19:49:25","9,26","249,78"],
    [20871,"2021-07-15T19:51:22","8,59","257,73"],
    [20872,"2021-07-15T19:51:26","6,82","257,73"],
    [20873,"2021-07-15T19:53:25","6,83","268,09"],
    [20874,"2021-07-15T19:53:31","7,79","268,09"],
    [20875,"2021-07-15T19:55:29","11,13","248,96"],
    [20876,"2021-07-15T19:55:34","10,69","248,96"],
    [20877,"2021-07-15T19:57:30","8,37","245,11"],
    [20878,"2021-07-15T19:57:37","10,1","245,11"],
    [20879,"2021-07-15T19:59:34","6,03","258,05"],
    [20880,"2021-07-15T19:59:38","7,21","258,05"],
    [20881,"2021-07-15T20:01:32","12,44","264,69"],
    [20882,"2021-07-15T20:01:39","11,58","264,69"],
    [20883,"2021-07-15T20:03:36","10,05","249,27"],
    [20884,"2021-07-15T20:03:43","8,37","249,27"],
    [20885,"2021-07-15T20:05:43","11,28","233,28"],
    [20886,"2021-07-15T20:05:48","9,87","233,28"],
    [20887,"2021-07-15T20:07:48","7,98","239,67"],
    [20888,"2021-07-15T20:07:53","7,21","239,67"],
    [20889,"2021-07-15T20:09:48","9,76","247,33"],
    [20890,"2021-07-15T20:09:53","10,03","247,33"],
    [20891,"2021-07-15T20:11:49","8,26","249,81"],
    [20892,"2021-07-15T20:11:56","8,66","249,81"],
    [20893,"2021-07-15T20:13:57","8,57","246,08"],
    [20894,"2021-07-15T20:14:01","7,94","246,08"],
    [20895,"2021-07-15T20:15:58","11,01","238,2"],
    [20896,"2021-07-15T20:16:04","11,43","238,2"],
    [20897,"2021-07-15T20:18:03","5,21","269,13"],
    [20898,"2021-07-15T20:18:07","6,64","269,13"],
    [20899,"2021-07-15T20:20:05","6,73","250,02"],
    [20900,"2021-07-15T20:20:08","8,9","250,02"],
    [20901,"2021-07-15T20:22:03","9,11","296,45"],
    [20902,"2021-07-15T20:22:09","9,9","296,45"],
    [20903,"2021-07-15T20:24:08","6,64","276,9"],
    [20904,"2021-07-15T20:24:13","7,23","276,9"],
    [20905,"2021-07-15T20:26:13","7,39","279,03"],
    [20906,"2021-07-15T20:26:18","8,23","279,03"],
    [20907,"2021-07-15T20:28:16","10,39","284,97"],
    [20908,"2021-07-15T20:28:21","7,04","284,97"],
    [20909,"2021-07-15T20:30:18","11,17","244,12"],
    [20910,"2021-07-15T20:30:21","9,85","244,12"],
    [20911,"2021-07-15T20:32:15","7,78","263,42"],
    [20912,"2021-07-15T20:32:21","8,2","263,42"],
    [20913,"2021-07-15T20:34:19","7,69","284,16"],
    [20914,"2021-07-15T20:34:25","9,32","284,16"],
    [20915,"2021-07-15T20:36:19","8,58","298,28"],
    [20916,"2021-07-15T20:36:26","7,55","298,28"],
    [20917,"2021-07-15T20:38:25","7,89","276,94"],
    [20918,"2021-07-15T20:38:28","8,36","276,94"],
    [20919,"2021-07-15T20:40:22","9,47","260,72"],
    [20920,"2021-07-15T20:40:28","10,01","260,72"],
    [20921,"2021-07-15T20:42:28","8,33","278,38"],
    [20922,"2021-07-15T20:42:31","7,44","278,38"],
    [20923,"2021-07-15T20:44:30","5,79","256,21"],
    [20924,"2021-07-15T20:44:33","5,2","256,21"],
    [20925,"2021-07-15T20:46:30","7,96","249,4"],
    [20926,"2021-07-15T20:46:40","8,41","249,4"],
    [20927,"2021-07-15T20:48:39","7,09","259,44"],
    [20928,"2021-07-15T20:48:44","6,74","259,44"],
    [20929,"2021-07-15T20:50:41","6,96","286,64"],
    [20930,"2021-07-15T20:50:46","7,73","286,64"],
    [20931,"2021-07-15T20:52:43","8,59","249,97"],
    [20932,"2021-07-15T20:52:47","8,36","249,97"],
    [20933,"2021-07-15T20:54:44","8,42","253,91"],
    [20934,"2021-07-15T20:54:50","9,75","253,91"],
    [20935,"2021-07-15T20:56:47","7,56","267,57"],
    [20936,"2021-07-15T20:56:53","7,02","267,57"],
    [20937,"2021-07-15T20:58:48","6,24","269,89"],
    [20938,"2021-07-15T20:58:54","6,28","269,89"],
    [20939,"2021-07-15T20:59:57","8,68","263,14"],
    [20940,"2021-07-15T21:00:54","6,2","263,14"],
    [20941,"2021-07-15T21:00:57","5,98","263,14"],
    [20942,"2021-07-15T21:02:55","7,18","268,84"],
    [20943,"2021-07-15T21:02:59","5,07","268,84"],
    [20944,"2021-07-15T21:04:56","6,74","271,02"],
    [20945,"2021-07-15T21:05:03","8,25","271,02"],
    [20946,"2021-07-15T21:07:03","9,56","267,53"],
    [20947,"2021-07-15T21:07:10","8,75","267,53"],
    [20948,"2021-07-15T21:09:06","7,36","259,51"],
    [20949,"2021-07-15T21:09:12","7,04","259,51"],
    [20950,"2021-07-15T21:11:12","9,5","263,88"],
    [20951,"2021-07-15T21:11:20","6,83","263,88"],
    [20952,"2021-07-15T21:13:15","7,08","273,3"],
    [20953,"2021-07-15T21:13:21","8,55","273,3"],
    [20954,"2021-07-15T21:15:20","8,47","272,08"],
    [20955,"2021-07-15T21:15:23","8,38","272,08"],
    [20956,"2021-07-15T21:17:22","9,01","268,46"],
    [20957,"2021-07-15T21:17:27","7,9","268,46"],
    [20958,"2021-07-15T21:19:27","9,62","279,46"],
    [20959,"2021-07-15T21:19:32","8,15","279,46"],
    [20960,"2021-07-15T21:21:29","8,96","267,87"],
    [20961,"2021-07-15T21:21:33","9,98","267,87"],
    [20962,"2021-07-15T21:23:29","12,31","274,73"],
    [20963,"2021-07-15T21:23:33","12,56","274,73"],
    [20964,"2021-07-15T21:25:30","9,77","277,97"],
    [20965,"2021-07-15T21:25:36","11,77","277,97"],
    [20966,"2021-07-15T21:27:30","8,44","266,94"],
    [20967,"2021-07-15T21:27:36","12,37","266,94"],
    [20968,"2021-07-15T21:29:34","9,93","253,02"],
    [20969,"2021-07-15T21:29:40","6,77","253,02"],
    [20970,"2021-07-15T21:31:38","12,52","292,53"],
    [20971,"2021-07-15T21:31:41","12,73","292,53"],
    [20972,"2021-07-15T21:33:38","10,43","259,27"],
    [20973,"2021-07-15T21:33:44","12,31","259,27"],
    [20974,"2021-07-15T21:35:39","9,76","265,26"],
    [20975,"2021-07-15T21:35:45","13,55","265,26"],
    [20976,"2021-07-15T21:37:44","12,01","285,99"],
    [20977,"2021-07-15T21:37:48","8,43","285,99"],
    [20978,"2021-07-15T21:39:47","9,3","261,41"],
    [20979,"2021-07-15T21:39:50","7,21","261,41"],
    [20980,"2021-07-15T21:41:47","6,79","275,97"],
    [20981,"2021-07-15T21:41:52","5,15","275,97"],
    [20982,"2021-07-15T21:43:51","11,7","266,48"],
    [20983,"2021-07-15T21:43:56","10,72","266,48"],
    [20984,"2021-07-15T21:45:50","8,76","261,39"],
    [20985,"2021-07-15T21:45:56","10,23","261,39"],
    [20986,"2021-07-15T21:47:55","9,53","271,71"],
    [20987,"2021-07-15T21:48:00","9,78","271,71"],
    [20988,"2021-07-15T21:49:57","8,24","268,43"],
    [20989,"2021-07-15T21:50:01","7,62","268,43"],
    [20990,"2021-07-15T21:51:57","8,3","270,01"],
    [20991,"2021-07-15T21:52:02","8,04","270,01"],
    [20992,"2021-07-15T21:54:00","9,11","285,33"],
    [20993,"2021-07-15T21:54:03","9,31","285,33"],
    [20994,"2021-07-15T21:56:00","10,72","292,93"],
    [20995,"2021-07-15T21:56:05","11,14","292,93"],
    [20996,"2021-07-15T21:58:01","11,05","279,28"],
    [20997,"2021-07-15T21:58:08","8,75","279,28"],
    [20998,"2021-07-15T22:00:05","9,63","288,7"],
    [20999,"2021-07-15T22:00:09","8,1","288,7"],
    [21000,"2021-07-15T22:02:08","7,41","278,84"],
    [21001,"2021-07-15T22:02:12","9,26","278,84"],
    [21002,"2021-07-15T22:03:58","10,63","293,3"],
    [21003,"2021-07-15T22:04:12","7,05","293,3"],
    [21004,"2021-07-15T22:06:02","9,3","296,02"],
    [21005,"2021-07-15T22:06:17","8,88","296,02"],
    [21006,"2021-07-15T22:08:16","10,45","274,33"],
    [21007,"2021-07-15T22:08:21","9,49","274,33"],
    [21008,"2021-07-15T22:10:20","11,12","275,96"],
    [21009,"2021-07-15T22:10:23","11,06","275,96"],
    [21010,"2021-07-15T22:12:16","12,39","297,01"],
    [21011,"2021-07-15T22:12:30","10,75","297,01"],
    [21012,"2021-07-15T22:14:29","11,26","295,21"],
    [21013,"2021-07-15T22:14:37","10,31","295,21"],
    [21014,"2021-07-15T22:16:34","9,91","287,26"],
    [21015,"2021-07-15T22:16:40","7,67","287,26"],
    [21016,"2021-07-15T22:18:38","9,26","300,78"],
    [21017,"2021-07-15T22:18:45","7,17","300,78"],
    [21018,"2021-07-15T22:20:43","9,32","297,62"],
    [21019,"2021-07-15T22:20:46","8,41","297,62"],
    [21020,"2021-07-15T22:22:42","10,71","291,32"],
    [21021,"2021-07-15T22:22:51","11,38","291,32"],
    [21022,"2021-07-15T22:24:49","6,42","281,51"],
    [21023,"2021-07-15T22:24:52","7,29","281,51"],
    [21024,"2021-07-15T22:26:47","10,58","293,01"],
    [21025,"2021-07-15T22:26:53","10,42","293,01"],
    [21026,"2021-07-15T22:28:53","11,15","260,03"],
    [21027,"2021-07-15T22:28:56","10,54","260,03"],
    [21028,"2021-07-15T22:31:00","10,59","282,98"],
    [21029,"2021-07-15T22:31:06","12,13","282,98"],
    [21030,"2021-07-15T22:33:03","11,55","271,15"],
    [21031,"2021-07-15T22:33:08","9,2","271,15"],
    [21032,"2021-07-15T22:35:10","9,21","301,97"],
    [21033,"2021-07-15T22:35:14","8,18","301,97"],
    [21034,"2021-07-15T22:37:09","8,56","303"],
    [21035,"2021-07-15T22:37:15","11,47","303"],
    [21036,"2021-07-15T22:39:15","11,54","292,32"],
    [21037,"2021-07-15T22:39:21","11,72","292,32"],
    [21038,"2021-07-15T22:41:18","14,48","285,71"],
    [21039,"2021-07-15T22:41:22","15,87","285,71"],
    [21040,"2021-07-15T22:43:20","12,25","309,2"],
    [21041,"2021-07-15T22:43:27","10,58","309,2"],
    [21042,"2021-07-15T22:45:22","8,15","301,13"],
    [21043,"2021-07-15T22:45:27","8,75","301,13"],
    [21044,"2021-07-15T22:47:24","8,1","290,86"],
    [21045,"2021-07-15T22:47:29","7,77","290,86"],
    [21046,"2021-07-15T22:49:27","8,31","282,03"],
    [21047,"2021-07-15T22:49:30","9,42","282,03"],
    [21048,"2021-07-15T22:51:30","8,84","296,55"],
    [21049,"2021-07-15T22:51:33","7,81","296,55"],
    [21050,"2021-07-15T22:53:29","9,64","288,8"],
    [21051,"2021-07-15T22:53:36","8,5","288,8"],
    [21052,"2021-07-15T22:55:26","9,2","294,03"],
    [21053,"2021-07-15T22:55:38","11,5","294,03"],
    [21054,"2021-07-15T22:57:37","9,58","307,44"],
    [21055,"2021-07-15T22:57:41","11,36","307,44"],
    [21056,"2021-07-15T22:59:35","10,27","285,38"],
    [21057,"2021-07-15T22:59:46","8,37","285,38"],
    [21058,"2021-07-15T23:01:38","10,23","292,81"],
    [21059,"2021-07-15T23:01:47","9,07","292,81"],
    [21060,"2021-07-15T23:03:37","10,22","295,83"],
    [21061,"2021-07-15T23:03:54","9,42","295,83"],
    [21062,"2021-07-15T23:05:49","12,36","292,34"],
    [21063,"2021-07-15T23:05:54","10,81","292,34"],
    [21064,"2021-07-15T23:07:52","11,78","296,02"],
    [21065,"2021-07-15T23:07:56","9,05","296,02"],
    [21066,"2021-07-15T23:09:56","11,22","280,06"],
    [21067,"2021-07-15T23:09:59","11,7","280,06"],
    [21068,"2021-07-15T23:11:55","10,45","299,88"],
    [21069,"2021-07-15T23:12:00","11,58","299,88"],
    [21070,"2021-07-15T23:13:59","13,24","284,57"],
    [21071,"2021-07-15T23:14:02","13,43","284,57"],
    [21072,"2021-07-15T23:15:57","10,17","286,63"],
    [21073,"2021-07-15T23:16:02","12,06","286,63"],
    [21074,"2021-07-15T23:18:01","9,6","299,39"],
    [21075,"2021-07-15T23:18:05","8,05","299,39"],
    [21076,"2021-07-15T23:20:04","9,93","311,03"],
    [21077,"2021-07-15T23:20:09","10,06","311,03"],
    [21078,"2021-07-15T23:22:07","8,2","277,44"],
    [21079,"2021-07-15T23:22:12","9,7","277,44"],
    [21080,"2021-07-15T23:24:08","8,37","297,69"],
    [21081,"2021-07-15T23:24:12","8,1","297,69"],
    [21082,"2021-07-15T23:26:11","7,53","298,83"],
    [21083,"2021-07-15T23:26:16","8,6","298,83"],
    [21084,"2021-07-15T23:28:15","10,26","301,8"],
    [21085,"2021-07-15T23:28:18","11,35","301,8"],
    [21086,"2021-07-15T23:30:06","9,65","294,38"],
    [21087,"2021-07-15T23:30:19","9,37","294,38"],
    [21088,"2021-07-15T23:32:18","10,55","300,7"],
    [21089,"2021-07-15T23:32:22","9,09","300,7"],
    [21090,"2021-07-15T23:34:21","9,13","309,35"],
    [21091,"2021-07-15T23:34:26","8,42","309,35"],
    [21092,"2021-07-15T23:36:25","7,05","276,71"],
    [21093,"2021-07-15T23:36:28","6,24","276,71"],
    [21094,"2021-07-15T23:38:14","10,8","300,38"],
    [21095,"2021-07-15T23:38:30","10,11","300,38"],
    [21096,"2021-07-15T23:40:28","10,45","296,39"],
    [21097,"2021-07-15T23:40:33","9,77","296,39"],
    [21098,"2021-07-15T23:42:31","11,97","288,72"],
    [21099,"2021-07-15T23:42:35","10,2","288,72"],
    [21100,"2021-07-15T23:44:35","8,95","291,7"],
    [21101,"2021-07-15T23:44:40","11,18","291,7"],
    [21102,"2021-07-15T23:46:37","11,48","301,55"],
    [21103,"2021-07-15T23:46:42","11,42","301,55"],
    [21104,"2021-07-15T23:48:39","12,35","291,2"],
    [21105,"2021-07-15T23:48:45","12,83","291,2"],
    [21106,"2021-07-15T23:50:43","8,59","294,07"],
    [21107,"2021-07-15T23:50:48","8,4","294,07"],
    [21108,"2021-07-15T23:52:46","10,3","301,51"],
    [21109,"2021-07-15T23:52:49","10,93","301,51"],
    [21110,"2021-07-15T23:54:46","9,98","305,53"],
    [21111,"2021-07-15T23:54:51","9,64","305,53"],
    [21112,"2021-07-15T23:56:50","8,21","290,63"],
    [21113,"2021-07-15T23:56:55","7,54","290,63"],
    [21114,"2021-07-15T23:58:53","10,26","300,8"],
    [21115,"2021-07-15T23:58:56","10,73","300,8"],
    [21116,"2021-07-16T00:00:55","6,64","284,74"],
    [21117,"2021-07-16T00:01:00","4,57","284,74"],
    [21118,"2021-07-16T00:02:58","8,87","298,64"],
    [21119,"2021-07-16T00:03:01","8,96","298,64"],
    [21120,"2021-07-16T00:04:59","12,35","293,07"],
    [21121,"2021-07-16T00:05:03","11,8","293,07"],
    [21122,"2021-07-16T00:07:02","8,08","286,03"],
    [21123,"2021-07-16T00:07:08","10,96","286,03"],
    [21124,"2021-07-16T00:09:03","10,07","292,31"],
    [21125,"2021-07-16T00:09:08","10,04","292,31"],
    [21126,"2021-07-16T00:11:07","12,53","288,7"],
    [21127,"2021-07-16T00:11:12","10,99","288,7"],
    [21128,"2021-07-16T00:13:10","8,53","274,66"],
    [21129,"2021-07-16T00:13:15","12,8","274,66"],
    [21130,"2021-07-16T00:15:11","10,22","283,86"],
    [21131,"2021-07-16T00:15:15","9,91","283,86"],
    [21132,"2021-07-16T00:17:13","8,54","285,43"],
    [21133,"2021-07-16T00:17:16","7,51","285,43"],
    [21134,"2021-07-16T00:19:15","11,17","302,96"],
    [21135,"2021-07-16T00:19:20","10,67","302,96"],
    [21136,"2021-07-16T00:21:20","7,35","289,78"],
    [21137,"2021-07-16T00:21:24","8,66","289,78"],
    [21138,"2021-07-16T00:23:20","9,36","304,4"],
    [21139,"2021-07-16T00:23:25","6,96","304,4"],
    [21140,"2021-07-16T00:25:24","9,79","293,88"],
    [21141,"2021-07-16T00:25:28","9,82","293,88"],
    [21142,"2021-07-16T00:27:25","8,13","306,13"],
    [21143,"2021-07-16T00:27:30","8,97","306,13"],
    [21144,"2021-07-16T00:29:25","10,08","307,58"],
    [21145,"2021-07-16T00:29:31","11,26","307,58"],
    [21146,"2021-07-16T00:31:31","9,87","301,25"],
    [21147,"2021-07-16T00:31:34","10,11","301,25"],
    [21148,"2021-07-16T00:33:34","8,16","294,71"],
    [21149,"2021-07-16T00:33:38","8,85","294,71"],
    [21150,"2021-07-16T00:35:34","10,83","303,52"],
    [21151,"2021-07-16T00:35:39","11,07","303,52"],
    [21152,"2021-07-16T00:37:34","8,28","316,97"],
    [21153,"2021-07-16T00:37:40","10,57","316,97"],
    [21154,"2021-07-16T00:39:35","9,1","305,58"],
    [21155,"2021-07-16T00:39:40","10,93","305,58"],
    [21156,"2021-07-16T00:41:34","14,5","290,58"],
    [21157,"2021-07-16T00:41:42","13,16","290,58"],
    [21158,"2021-07-16T00:43:41","9,63","303,66"],
    [21159,"2021-07-16T00:43:44","9,79","303,66"],
    [21160,"2021-07-16T00:45:37","13,07","304,72"],
    [21161,"2021-07-16T00:45:44","12,93","304,72"],
    [21162,"2021-07-16T00:47:40","12,48","311,83"],
    [21163,"2021-07-16T00:47:46","10,8","311,83"],
    [21164,"2021-07-16T00:49:42","7,19","301,4"],
    [21165,"2021-07-16T00:49:47","10,31","301,4"],
    [21166,"2021-07-16T00:51:46","10,99","304,43"],
    [21167,"2021-07-16T00:51:51","10,13","304,43"],
    [21168,"2021-07-16T00:53:49","12,56","303,15"],
    [21169,"2021-07-16T00:53:55","11,69","303,15"],
    [21170,"2021-07-16T00:55:51","11,77","299,34"],
    [21171,"2021-07-16T00:55:57","11,96","299,34"],
    [21172,"2021-07-16T00:57:55","9,68","282,81"],
    [21173,"2021-07-16T00:58:00","11,83","282,81"],
    [21174,"2021-07-16T00:59:58","10,35","308,37"],
    [21175,"2021-07-16T01:00:01","12,34","308,37"],
    [21176,"2021-07-16T01:01:58","12,44","319,59"],
    [21177,"2021-07-16T01:02:03","11,31","319,59"],
    [21178,"2021-07-16T01:03:59","10,55","296,58"],
    [21179,"2021-07-16T01:04:09","9,33","296,58"],
    [21180,"2021-07-16T01:06:08","10,05","311,41"],
    [21181,"2021-07-16T01:06:15","9,12","311,41"],
    [21182,"2021-07-16T01:08:11","11,22","304,25"],
    [21183,"2021-07-16T01:08:18","11,13","304,25"],
    [21184,"2021-07-16T01:10:18","9,63","298,46"],
    [21185,"2021-07-16T01:10:21","8,74","298,46"],
    [21186,"2021-07-16T01:12:18","11,11","281,93"],
    [21187,"2021-07-16T01:12:23","12,58","281,93"],
    [21188,"2021-07-16T01:14:19","9,18","293,9"],
    [21189,"2021-07-16T01:14:24","11","293,9"],
    [21190,"2021-07-16T01:16:22","10,46","308,22"],
    [21191,"2021-07-16T01:16:27","9,43","308,22"],
    [21192,"2021-07-16T01:18:25","12,51","310,76"],
    [21193,"2021-07-16T01:18:28","11,86","310,76"],
    [21194,"2021-07-16T01:20:25","11,01","268,88"],
    [21195,"2021-07-16T01:20:29","10,78","268,88"],
    [21196,"2021-07-16T01:22:24","10,43","295,74"],
    [21197,"2021-07-16T01:22:30","9,9","295,74"],
    [21198,"2021-07-16T01:24:24","10,63","309,75"],
    [21199,"2021-07-16T01:24:30","7,85","309,75"],
    [21200,"2021-07-16T01:26:28","9,53","307,42"],
    [21201,"2021-07-16T01:26:34","12,71","307,42"],
    [21202,"2021-07-16T01:28:31","8,72","299,28"],
    [21203,"2021-07-16T01:28:38","7,79","299,28"],
    [21204,"2021-07-16T01:30:37","8,88","302,17"],
    [21205,"2021-07-16T01:30:40","8,31","302,17"],
    [21206,"2021-07-16T01:32:36","10,01","279,12"],
    [21207,"2021-07-16T01:32:40","11,21","279,12"],
    [21208,"2021-07-16T01:34:39","9,55","308,37"],
    [21209,"2021-07-16T01:34:42","9,21","308,37"],
    [21210,"2021-07-16T01:36:38","12,16","282,01"],
    [21211,"2021-07-16T01:36:42","12,1","282,01"],
    [21212,"2021-07-16T01:38:41","9,83","306,86"],
    [21213,"2021-07-16T01:38:46","9,13","306,86"],
    [21214,"2021-07-16T01:40:43","10,53","311,19"],
    [21215,"2021-07-16T01:40:49","9,45","311,19"],
    [21216,"2021-07-16T01:42:46","11,67","292,68"],
    [21217,"2021-07-16T01:42:50","10,99","292,68"],
    [21218,"2021-07-16T01:44:49","10,69","290,47"],
    [21219,"2021-07-16T01:44:52","11,2","290,47"],
    [21220,"2021-07-16T01:46:50","9,47","305,28"],
    [21221,"2021-07-16T01:46:53","9,64","305,28"],
    [21222,"2021-07-16T01:48:51","10,05","302,46"],
    [21223,"2021-07-16T01:48:56","10,25","302,46"],
    [21224,"2021-07-16T01:50:55","8,29","299,73"],
    [21225,"2021-07-16T01:51:01","10,94","299,73"],
    [21226,"2021-07-16T01:52:59","7,61","296,11"],
    [21227,"2021-07-16T01:53:04","8,36","296,11"],
    [21228,"2021-07-16T01:55:04","8,39","305,64"],
    [21229,"2021-07-16T01:55:08","8,9","305,64"],
    [21230,"2021-07-16T01:57:11","8,98","317,16"],
    [21231,"2021-07-16T01:57:15","8,6","317,16"],
    [21232,"2021-07-16T01:59:13","7,24","300,67"],
    [21233,"2021-07-16T01:59:17","8,4","300,67"],
    [21234,"2021-07-16T02:01:18","8,34","293,33"],
    [21235,"2021-07-16T02:01:21","8,93","293,33"],
    [21236,"2021-07-16T02:03:17","9,02","297,42"],
    [21237,"2021-07-16T02:03:23","8,14","297,42"],
    [21238,"2021-07-16T02:05:18","10,32","306,42"],
    [21239,"2021-07-16T02:05:23","10,51","306,42"],
    [21240,"2021-07-16T02:07:20","9,74","312,83"],
    [21241,"2021-07-16T02:07:25","9,72","312,83"],
    [21242,"2021-07-16T02:09:21","11,68","304,17"],
    [21243,"2021-07-16T02:09:25","10,81","304,17"],
    [21244,"2021-07-16T02:11:24","7,73","301,47"],
    [21245,"2021-07-16T02:11:27","9,36","301,47"],
    [21246,"2021-07-16T02:13:23","12,7","289,52"],
    [21247,"2021-07-16T02:13:29","10,56","289,52"],
    [21248,"2021-07-16T02:15:25","7,18","304,33"],
    [21249,"2021-07-16T02:15:30","7,33","304,33"],
    [21250,"2021-07-16T02:17:29","8,48","290,83"],
    [21251,"2021-07-16T02:17:34","6,19","290,83"],
    [21252,"2021-07-16T02:19:29","8,93","293,82"],
    [21253,"2021-07-16T02:19:35","7,91","293,82"],
    [21254,"2021-07-16T02:21:34","8,42","290,93"],
    [21255,"2021-07-16T02:21:37","8,93","290,93"],
    [21256,"2021-07-16T02:23:36","9,11","300,5"],
    [21257,"2021-07-16T02:23:42","10,99","300,5"],
    [21258,"2021-07-16T02:25:40","9,42","289,97"],
    [21259,"2021-07-16T02:25:43","8,81","289,97"],
    [21260,"2021-07-16T02:27:40","12,46","298,46"],
    [21261,"2021-07-16T02:27:46","13,31","298,46"],
    [21262,"2021-07-16T02:29:43","7,93","281,96"],
    [21263,"2021-07-16T02:29:47","9,26","281,96"],
    [21264,"2021-07-16T02:31:47","10,07","306,36"],
    [21265,"2021-07-16T02:31:53","10,99","306,36"],
    [21266,"2021-07-16T02:33:47","9,27","298,62"],
    [21267,"2021-07-16T02:33:53","9,09","298,62"],
    [21268,"2021-07-16T02:35:53","10,69","288,87"],
    [21269,"2021-07-16T02:35:56","11,37","288,87"],
    [21270,"2021-07-16T02:37:53","9,79","294,63"],
    [21271,"2021-07-16T02:37:58","11,77","294,63"],
    [21272,"2021-07-16T02:39:56","9,94","287,83"],
    [21273,"2021-07-16T02:39:59","8,51","287,83"],
    [21274,"2021-07-16T02:41:56","10,35","312,44"],
    [21275,"2021-07-16T02:41:59","10,72","312,44"],
    [21276,"2021-07-16T02:43:57","9,59","283,87"],
    [21277,"2021-07-16T02:44:00","10,16","283,87"],
    [21278,"2021-07-16T02:45:58","15,21","296,55"],
    [21279,"2021-07-16T02:46:03","12,99","296,55"],
    [21280,"2021-07-16T02:47:58","13,05","294,74"],
    [21281,"2021-07-16T02:48:05","11,25","294,74"],
    [21282,"2021-07-16T02:50:05","12,07","284,21"],
    [21283,"2021-07-16T02:50:09","12,64","284,21"],
    [21284,"2021-07-16T02:52:08","9,11","291,93"],
    [21285,"2021-07-16T02:52:15","9","291,93"],
    [21286,"2021-07-16T02:54:13","11,1","299,75"],
    [21287,"2021-07-16T02:54:18","11,49","299,75"],
    [21288,"2021-07-16T02:56:16","8,88","289,42"],
    [21289,"2021-07-16T02:56:19","9","289,42"],
    [21290,"2021-07-16T02:58:18","6,67","300,9"],
    [21291,"2021-07-16T02:58:21","8,55","300,9"],
    [21292,"2021-07-16T03:00:21","8,87","280,87"],
    [21293,"2021-07-16T03:00:25","10,84","280,87"],
    [21294,"2021-07-16T03:02:24","7,86","300,63"],
    [21295,"2021-07-16T03:02:30","10,05","300,63"],
    [21296,"2021-07-16T03:04:29","7,38","307,22"],
    [21297,"2021-07-16T03:04:37","7,37","307,22"],
    [21298,"2021-07-16T03:06:37","8,95","290,1"],
    [21299,"2021-07-16T03:06:41","8,99","290,1"],
    [21300,"2021-07-16T03:08:40","8,17","288,31"],
    [21301,"2021-07-16T03:08:43","6,93","288,31"],
    [21302,"2021-07-16T03:10:39","9,95","306,23"],
    [21303,"2021-07-16T03:10:45","8,01","306,23"],
    [21304,"2021-07-16T03:12:42","10,52","295,73"],
    [21305,"2021-07-16T03:12:56","12,29","295,73"],
    [21306,"2021-07-16T03:14:46","10,85","311,36"],
    [21307,"2021-07-16T03:14:58","13,33","311,36"],
    [21308,"2021-07-16T03:16:58","9,91","315,76"],
    [21309,"2021-07-16T03:17:01","10,55","315,76"],
    [21310,"2021-07-16T03:18:59","13,72","323,94"],
    [21311,"2021-07-16T03:19:04","11,48","323,94"],
    [21312,"2021-07-16T03:21:02","11,75","331,13"],
    [21313,"2021-07-16T03:21:07","11,69","331,13"],
    [21314,"2021-07-16T03:23:05","11,25","298,64"],
    [21315,"2021-07-16T03:23:08","12,17","298,64"],
    [21316,"2021-07-16T03:25:05","11,2","296,42"],
    [21317,"2021-07-16T03:25:11","12,77","296,42"],
    [21318,"2021-07-16T03:27:09","12,16","299,86"],
    [21319,"2021-07-16T03:27:13","11,02","299,86"],
    [21320,"2021-07-16T03:29:12","12,57","304,12"],
    [21321,"2021-07-16T03:29:15","12,3","304,12"],
    [21322,"2021-07-16T03:31:04","10,58","313,03"],
    [21323,"2021-07-16T03:31:17","11,09","313,03"],
    [21324,"2021-07-16T03:33:16","8,81","311,93"],
    [21325,"2021-07-16T03:33:19","9,37","311,93"],
    [21326,"2021-07-16T03:35:17","11,45","291,78"],
    [21327,"2021-07-16T03:35:20","11,58","291,78"],
    [21328,"2021-07-16T03:37:10","8,34","296,83"],
    [21329,"2021-07-16T03:37:26","10,62","296,83"],
    [21330,"2021-07-16T03:39:18","12,13","305,68"],
    [21331,"2021-07-16T03:39:33","10,74","305,68"],
    [21332,"2021-07-16T03:41:32","12,6","313,71"],
    [21333,"2021-07-16T03:41:40","12,68","313,71"],
    [21334,"2021-07-16T03:43:32","11,44","315,04"],
    [21335,"2021-07-16T03:43:45","11,23","315,04"],
    [21336,"2021-07-16T03:45:44","10,64","300,32"],
    [21337,"2021-07-16T03:45:47","10,97","300,32"],
    [21338,"2021-07-16T03:47:32","10,3","302,23"],
    [21339,"2021-07-16T03:47:50","8,65","302,23"],
    [21340,"2021-07-16T03:49:46","8,68","297,72"],
    [21341,"2021-07-16T03:49:53","10,84","297,72"],
    [21342,"2021-07-16T03:51:49","12,22","329,62"],
    [21343,"2021-07-16T03:51:53","11,73","329,62"],
    [21344,"2021-07-16T03:53:54","11,64","315,48"],
    [21345,"2021-07-16T03:53:58","11,12","315,48"],
    [21346,"2021-07-16T03:55:56","10,59","308,47"],
    [21347,"2021-07-16T03:56:01","8,3","308,47"],
    [21348,"2021-07-16T03:58:01","13,28","314,5"],
    [21349,"2021-07-16T03:58:06","12,98","314,5"],
    [21350,"2021-07-16T04:00:04","9,7","306,32"],
    [21351,"2021-07-16T04:00:09","9,76","306,32"],
    [21352,"2021-07-16T04:02:07","10,28","297,31"],
    [21353,"2021-07-16T04:02:11","13,15","297,31"],
    [21354,"2021-07-16T04:04:08","10,87","292,01"],
    [21355,"2021-07-16T04:04:14","11,46","292,01"],
    [21356,"2021-07-16T04:06:15","11,39","313,04"],
    [21357,"2021-07-16T04:06:23","9,24","313,04"],
    [21358,"2021-07-16T04:08:22","10,29","304,48"],
    [21359,"2021-07-16T04:08:25","11,83","304,48"],
    [21360,"2021-07-16T04:10:22","11,59","306,99"],
    [21361,"2021-07-16T04:10:27","10,42","306,99"],
    [21362,"2021-07-16T04:12:25","13,57","298,27"],
    [21363,"2021-07-16T04:12:28","14,58","298,27"],
    [21364,"2021-07-16T04:14:26","10,67","295,21"],
    [21365,"2021-07-16T04:14:31","9,94","295,21"],
    [21366,"2021-07-16T04:16:28","10,78","310,65"],
    [21367,"2021-07-16T04:16:36","11,24","310,65"],
    [21368,"2021-07-16T04:18:34","11,12","309,6"],
    [21369,"2021-07-16T04:18:37","11,35","309,6"],
    [21370,"2021-07-16T04:20:36","10,84","298,3"],
    [21371,"2021-07-16T04:20:41","10,24","298,3"],
    [21372,"2021-07-16T04:22:38","13,19","315,81"],
    [21373,"2021-07-16T04:22:45","13,27","315,81"],
    [21374,"2021-07-16T04:24:40","10,32","306,56"],
    [21375,"2021-07-16T04:24:45","9,61","306,56"],
    [21376,"2021-07-16T04:26:48","9,51","294,64"],
    [21377,"2021-07-16T04:26:51","9,97","294,64"],
    [21378,"2021-07-16T04:28:49","10,94","278,82"],
    [21379,"2021-07-16T04:28:52","12,8","278,82"],
    [21380,"2021-07-16T04:30:47","11,96","301,29"],
    [21381,"2021-07-16T04:30:52","13,27","301,29"],
    [21382,"2021-07-16T04:32:50","11,32","313,02"],
    [21383,"2021-07-16T04:32:56","10,66","313,02"],
    [21384,"2021-07-16T04:34:51","10,13","300,77"],
    [21385,"2021-07-16T04:34:56","12,03","300,77"],
    [21386,"2021-07-16T04:36:49","12,2","294,12"],
    [21387,"2021-07-16T04:36:56","9,69","294,12"],
    [21388,"2021-07-16T04:38:55","7,18","314,95"],
    [21389,"2021-07-16T04:39:00","8,11","314,95"],
    [21390,"2021-07-16T04:40:57","9,87","291,15"],
    [21391,"2021-07-16T04:41:00","10,71","291,15"],
    [21392,"2021-07-16T04:42:59","9,49","295,86"],
    [21393,"2021-07-16T04:43:12","10,83","295,86"],
    [21394,"2021-07-16T04:45:10","12,52","303,95"],
    [21395,"2021-07-16T04:45:13","11,55","303,95"],
    [21396,"2021-07-16T04:47:09","9,6","317,81"],
    [21397,"2021-07-16T04:47:14","11,25","317,81"],
    [21398,"2021-07-16T04:49:10","8,57","285,93"],
    [21399,"2021-07-16T04:49:15","9,93","285,93"],
    [21400,"2021-07-16T04:51:15","13,64","317,03"],
    [21401,"2021-07-16T04:51:18","15,33","317,03"],
    [21402,"2021-07-16T04:53:15","10,95","300,76"],
    [21403,"2021-07-16T04:53:21","10,06","300,76"],
    [21404,"2021-07-16T04:55:21","10,76","310,68"],
    [21405,"2021-07-16T04:55:25","10,43","310,68"],
    [21406,"2021-07-16T04:57:22","15,62","303,7"],
    [21407,"2021-07-16T04:57:25","15,76","303,7"],
    [21408,"2021-07-16T04:59:23","16,28","299,6"],
    [21409,"2021-07-16T04:59:27","13,57","299,6"],
    [21410,"2021-07-16T05:01:19","7,99","307,53"],
    [21411,"2021-07-16T05:01:27","10,07","307,53"],
    [21412,"2021-07-16T05:03:26","12,3","310,26"],
    [21413,"2021-07-16T05:03:31","13,01","310,26"],
    [21414,"2021-07-16T05:05:29","11,61","289,44"],
    [21415,"2021-07-16T05:05:32","13,83","289,44"],
    [21416,"2021-07-16T05:07:28","11,91","306,77"],
    [21417,"2021-07-16T05:07:33","10,35","306,77"],
    [21418,"2021-07-16T05:09:28","12,87","317,12"],
    [21419,"2021-07-16T05:09:34","11,13","317,12"],
    [21420,"2021-07-16T05:11:32","13,15","288,06"],
    [21421,"2021-07-16T05:11:36","12,76","288,06"],
    [21422,"2021-07-16T05:13:35","12,35","304,55"],
    [21423,"2021-07-16T05:13:38","14,08","304,55"],
    [21424,"2021-07-16T05:15:33","5,37","319,57"],
    [21425,"2021-07-16T05:15:38","9,32","319,57"],
    [21426,"2021-07-16T05:17:37","12,74","301,08"],
    [21427,"2021-07-16T05:17:41","11,36","301,08"],
    [21428,"2021-07-16T05:19:40","11,58","288,89"],
    [21429,"2021-07-16T05:19:43","10,97","288,89"],
    [21430,"2021-07-16T05:21:41","14,14","302,35"],
    [21431,"2021-07-16T05:21:45","13,79","302,35"],
    [21432,"2021-07-16T05:23:43","10,06","288,77"],
    [21433,"2021-07-16T05:23:48","11,37","288,77"],
    [21434,"2021-07-16T05:25:48","10,99","304,82"],
    [21435,"2021-07-16T05:25:51","10,69","304,82"],
    [21436,"2021-07-16T05:27:53","10,77","294,7"],
    [21437,"2021-07-16T05:27:58","7,01","294,7"],
    [21438,"2021-07-16T05:29:58","13,31","287,98"],
    [21439,"2021-07-16T05:30:02","14,83","287,98"],
    [21440,"2021-07-16T05:31:57","15,78","300,18"],
    [21441,"2021-07-16T05:32:05","11,73","300,18"],
    [21442,"2021-07-16T05:34:03","12,54","303,11"],
    [21443,"2021-07-16T05:34:07","12,19","303,11"],
    [21444,"2021-07-16T05:36:07","10,77","313,01"],
    [21445,"2021-07-16T05:36:13","10,83","313,01"],
    [21446,"2021-07-16T05:38:11","14,05","300,01"],
    [21447,"2021-07-16T05:38:16","11,23","300,01"],
    [21448,"2021-07-16T05:40:13","10,25","289,96"],
    [21449,"2021-07-16T05:40:18","10,96","289,96"],
    [21450,"2021-07-16T05:42:17","11,33","308,48"],
    [21451,"2021-07-16T05:42:22","9,49","308,48"],
    [21452,"2021-07-16T05:44:22","13,37","298,42"],
    [21453,"2021-07-16T05:44:26","13,13","298,42"],
    [21454,"2021-07-16T05:46:20","13,03","294,28"],
    [21455,"2021-07-16T05:46:26","12,96","294,28"],
    [21456,"2021-07-16T05:48:23","10,48","301,88"],
    [21457,"2021-07-16T05:48:26","9,97","301,88"],
    [21458,"2021-07-16T05:50:24","12,06","303,76"],
    [21459,"2021-07-16T05:50:28","10,08","303,76"],
    [21460,"2021-07-16T05:52:28","12,42","301,9"],
    [21461,"2021-07-16T05:52:35","12,06","301,9"],
    [21462,"2021-07-16T05:54:34","12,51","307,04"],
    [21463,"2021-07-16T05:54:39","13,32","307,04"],
    [21464,"2021-07-16T05:56:39","12,95","297,78"],
    [21465,"2021-07-16T05:56:46","9,52","297,78"],
    [21466,"2021-07-16T05:58:44","10,6","302,54"],
    [21467,"2021-07-16T05:58:47","8,87","302,54"],
    [21468,"2021-07-16T06:00:45","13,92","312,28"],
    [21469,"2021-07-16T06:00:48","12,91","312,28"],
    [21470,"2021-07-16T06:02:46","11,93","306,6"],
    [21471,"2021-07-16T06:02:54","13,68","306,6"],
    [21472,"2021-07-16T06:04:52","8,72","291,48"],
    [21473,"2021-07-16T06:04:58","10,36","291,48"],
    [21474,"2021-07-16T06:06:56","8,8","308,11"],
    [21475,"2021-07-16T06:07:00","9,72","308,11"],
    [21476,"2021-07-16T06:09:00","10,38","292,27"],
    [21477,"2021-07-16T06:09:05","11,24","292,27"],
    [21478,"2021-07-16T06:11:00","11,12","310,86"],
    [21479,"2021-07-16T06:11:05","11,72","310,86"],
    [21480,"2021-07-16T06:13:02","11,28","289,49"],
    [21481,"2021-07-16T06:13:07","13,34","289,49"],
    [21482,"2021-07-16T06:15:03","12,36","303,65"],
    [21483,"2021-07-16T06:15:07","9,97","303,65"],
    [21484,"2021-07-16T06:17:04","11,07","309,92"],
    [21485,"2021-07-16T06:17:09","13,14","309,92"],
    [21486,"2021-07-16T06:19:07","11,45","304,21"],
    [21487,"2021-07-16T06:19:10","9,01","304,21"],
    [21488,"2021-07-16T06:21:09","11,77","301,4"],
    [21489,"2021-07-16T06:21:12","11,74","301,4"],
    [21490,"2021-07-16T06:23:07","11,77","317,31"],
    [21491,"2021-07-16T06:23:12","10,08","317,31"],
    [21492,"2021-07-16T06:25:11","11,62","305,98"],
    [21493,"2021-07-16T06:25:15","14,8","305,98"],
    [21494,"2021-07-16T06:27:12","9,33","317,39"],
    [21495,"2021-07-16T06:27:19","11,74","317,39"],
    [21496,"2021-07-16T06:29:18","11,2","306,78"],
    [21497,"2021-07-16T06:29:21","10,87","306,78"],
    [21498,"2021-07-16T06:31:28","10,86","314,69"],
    [21499,"2021-07-16T06:31:31","9,91","314,69"],
    [21500,"2021-07-16T06:33:31","11,23","317,53"],
    [21501,"2021-07-16T06:33:36","8,71","317,53"],
    [21502,"2021-07-16T06:35:32","10,1","306,06"],
    [21503,"2021-07-16T06:35:40","9,85","306,06"],
    [21504,"2021-07-16T06:37:39","10,94","297,22"],
    [21505,"2021-07-16T06:37:42","10,01","297,22"],
    [21506,"2021-07-16T06:39:41","10,17","308,76"],
    [21507,"2021-07-16T06:39:47","8,97","308,76"],
    [21508,"2021-07-16T06:41:44","10,29","304,98"],
    [21509,"2021-07-16T06:41:50","10,22","304,98"],
    [21510,"2021-07-16T06:43:54","10,27","291,44"],
    [21511,"2021-07-16T06:44:09","11,61","291,44"],
    [21512,"2021-07-16T06:46:07","12,4","308,12"],
    [21513,"2021-07-16T06:46:12","12,64","308,12"],
    [21514,"2021-07-16T06:48:09","12,42","313,32"],
    [21515,"2021-07-16T06:48:12","13,16","313,32"],
    [21516,"2021-07-16T06:50:12","9,71","303,35"],
    [21517,"2021-07-16T06:50:16","9,6","303,35"],
    [21518,"2021-07-16T06:52:12","10,39","307,47"],
    [21519,"2021-07-16T06:52:22","11,3","307,47"],
    [21520,"2021-07-16T06:54:21","10,9","312,45"],
    [21521,"2021-07-16T06:54:24","10,83","312,45"],
    [21522,"2021-07-16T06:56:20","10,2","314,95"],
    [21523,"2021-07-16T06:56:24","9,64","314,95"],
    [21524,"2021-07-16T06:58:22","14,58","309,65"],
    [21525,"2021-07-16T06:58:26","12,75","309,65"],
    [21526,"2021-07-16T07:00:30","12,78","311,19"],
    [21527,"2021-07-16T07:00:35","10,52","311,19"],
    [21528,"2021-07-16T07:02:33","14,78","308,06"],
    [21529,"2021-07-16T07:02:37","11,98","308,06"],
    [21530,"2021-07-16T07:04:33","13,54","309,64"],
    [21531,"2021-07-16T07:04:38","15,04","309,64"],
    [21532,"2021-07-16T07:06:37","13,46","295,21"],
    [21533,"2021-07-16T07:06:40","14,79","295,21"],
    [21534,"2021-07-16T07:08:37","10,93","314,08"],
    [21535,"2021-07-16T07:08:40","11,38","314,08"],
    [21536,"2021-07-16T07:10:38","9,84","309,57"],
    [21537,"2021-07-16T07:10:45","11,1","309,57"],
    [21538,"2021-07-16T07:12:40","10,11","307,85"],
    [21539,"2021-07-16T07:12:47","11,94","307,85"],
    [21540,"2021-07-16T07:14:43","9,31","304,44"],
    [21541,"2021-07-16T07:14:49","11,82","304,44"],
    [21542,"2021-07-16T07:16:47","10,26","310,91"],
    [21543,"2021-07-16T07:16:51","11,07","310,91"],
    [21544,"2021-07-16T07:18:48","8,94","325,41"],
    [21545,"2021-07-16T07:18:51","9,18","325,41"],
    [21546,"2021-07-16T07:20:48","10,16","303,63"],
    [21547,"2021-07-16T07:20:56","11,05","303,63"],
    [21548,"2021-07-16T07:22:56","12,01","310,8"],
    [21549,"2021-07-16T07:22:59","11,89","310,8"],
    [21550,"2021-07-16T07:24:52","11,44","325,08"],
    [21551,"2021-07-16T07:25:04","11,28","306,85"],
    [21552,"2021-07-16T07:27:00","9,4","313,83"],
    [21553,"2021-07-16T07:27:04","9,53","313,83"],
    [21554,"2021-07-16T07:29:04","11,93","320,1"],
    [21555,"2021-07-16T07:29:09","8,94","320,1"],
    [21556,"2021-07-16T07:31:05","11,8","306,28"],
    [21557,"2021-07-16T07:31:11","13,19","306,28"],
    [21558,"2021-07-16T07:33:07","10,98","309,25"],
    [21559,"2021-07-16T07:33:13","11,01","309,25"],
    [21560,"2021-07-16T07:35:09","12,34","315,52"],
    [21561,"2021-07-16T07:35:13","12,71","315,52"],
    [21562,"2021-07-16T07:37:09","14,3","308,13"],
    [21563,"2021-07-16T07:37:14","10,66","331,74"],
    [21564,"2021-07-16T07:39:14","12,92","320,35"],
    [21565,"2021-07-16T07:39:17","11,94","315,08"],
    [21566,"2021-07-16T07:41:13","12,43","313,26"],
    [21567,"2021-07-16T07:41:18","12,73","312,77"],
    [21568,"2021-07-16T07:43:13","13,48","329,38"],
    [21569,"2021-07-16T07:43:20","12,15","318,7"],
    [21570,"2021-07-16T07:45:18","11,33","305,42"],
    [21571,"2021-07-16T07:45:21","11,57","308,54"],
    [21572,"2021-07-16T07:47:17","13,76","317,44"],
    [21573,"2021-07-16T07:47:22","12,22","310,82"],
    [21574,"2021-07-16T07:49:22","12,34","314,55"],
    [21575,"2021-07-16T07:49:27","12,77","308,66"],
    [21576,"2021-07-16T07:51:27","12,35","311,64"],
    [21577,"2021-07-16T07:51:31","13,24","311,2"],
    [21578,"2021-07-16T07:53:30","12,55","307,68"],
    [21579,"2021-07-16T07:53:33","14,07","326,96"],
    [21580,"2021-07-16T07:55:32","13,93","319,95"],
    [21581,"2021-07-16T07:55:37","13,4","322,35"],
    [21582,"2021-07-16T07:57:36","11,91","312,92"],
    [21583,"2021-07-16T07:57:42","12,13","312,39"],
    [21584,"2021-07-16T07:59:36","12,41","312,39"],
    [21585,"2021-07-16T07:59:42","10,06","312,39"],
    [21586,"2021-07-16T08:01:40","12,9","322,92"],
    [21587,"2021-07-16T08:01:44","13,63","322,92"],
    [21588,"2021-07-16T08:03:45","13,63","326,89"],
    [21589,"2021-07-16T08:03:51","13,22","326,89"],
    [21590,"2021-07-16T08:05:51","12,58","316,57"],
    [21591,"2021-07-16T08:05:54","12,71","316,57"],
    [21592,"2021-07-16T08:07:45","12,22","307,01"],
    [21593,"2021-07-16T08:07:56","12,25","307,01"],
    [21594,"2021-07-16T08:09:50","9,47","309,16"],
    [21595,"2021-07-16T08:09:56","11,64","309,16"],
    [21596,"2021-07-16T08:11:54","10,65","321,12"],
    [21597,"2021-07-16T08:11:58","10,25","321,12"],
    [21598,"2021-07-16T08:13:55","11","317,94"],
    [21599,"2021-07-16T08:13:59","12,65","317,94"],
    [21600,"2021-07-16T08:16:06","12,59","314,8"],
    [21601,"2021-07-16T08:16:10","13,08","312,05"],
    [21602,"2021-07-16T08:18:08","14,83","337,97"],
    [21603,"2021-07-16T08:18:12","13,64","318,64"],
    [21604,"2021-07-16T08:20:12","13,09","313,76"],
    [21605,"2021-07-16T08:20:16","14,67","314,65"],
    [21606,"2021-07-16T08:22:13","13,27","297,98"],
    [21607,"2021-07-16T08:22:17","12,02","297,98"],
    [21608,"2021-07-16T08:24:16","10,2","314,79"],
    [21609,"2021-07-16T08:24:22","10,85","308,92"],
    [21610,"2021-07-16T08:26:21","13,31","325,84"],
    [21611,"2021-07-16T08:26:26","12,22","325,84"],
    [21612,"2021-07-16T08:28:25","13,04","312,93"],
    [21613,"2021-07-16T08:28:32","10,96","318,07"],
    [21614,"2021-07-16T08:30:31","9,84","307,37"],
    [21615,"2021-07-16T08:30:35","10,1","316,65"],
    [21616,"2021-07-16T08:32:30","13,66","322,85"],
    [21617,"2021-07-16T08:32:37","11,55","312,42"],
    [21618,"2021-07-16T08:34:37","13,43","311,5"],
    [21619,"2021-07-16T08:34:40","12,18","315,79"],
    [21620,"2021-07-16T08:36:37","13,03","320,35"],
    [21621,"2021-07-16T08:36:42","10,71","320,35"],
    [21622,"2021-07-16T08:38:39","13,51","315,62"],
    [21623,"2021-07-16T08:38:45","12,77","315,62"],
    [21624,"2021-07-16T08:40:44","10,93","318,8"],
    [21625,"2021-07-16T08:40:49","13,35","318,8"],
    [21626,"2021-07-16T08:42:46","9,89","310,24"],
    [21627,"2021-07-16T08:42:51","10,65","310,24"],
    [21628,"2021-07-16T08:44:50","10,24","307,22"],
    [21629,"2021-07-16T08:44:55","14,09","307,22"],
    [21630,"2021-07-16T08:46:55","10,19","313,68"],
    [21631,"2021-07-16T08:47:02","10,64","313,68"],
    [21632,"2021-07-16T08:48:58","12,99","325,95"],
    [21633,"2021-07-16T08:49:06","9,79","312,19"],
    [21634,"2021-07-16T08:51:01","11,07","302,48"],
    [21635,"2021-07-16T08:51:15","11,59","297,61"],
    [21636,"2021-07-16T08:53:13","12,02","309,03"],
    [21637,"2021-07-16T08:53:18","13,17","311,96"],
    [21638,"2021-07-16T08:55:22","13,25","315,38"],
    [21639,"2021-07-16T08:55:25","13,91","315,38"],
    [21640,"2021-07-16T08:57:20","10,32","341,49"],
    [21641,"2021-07-16T08:57:25","8,5","328,12"],
    [21642,"2021-07-16T08:59:11","12,97","331,58"],
    [21643,"2021-07-16T08:59:28","11,65","301,38"],
    [21644,"2021-07-16T09:01:16","13,22","314,45"],
    [21645,"2021-07-16T09:01:29","14,15","295,6"],
    [21646,"2021-07-16T09:03:26","12,44","318,62"],
    [21647,"2021-07-16T09:03:34","9,63","329,73"],
    [21648,"2021-07-16T09:05:32","9,97","309,13"],
    [21649,"2021-07-16T09:05:38","11,73","309,55"],
    [21650,"2021-07-16T09:07:34","11,46","312,86"],
    [21651,"2021-07-16T09:07:40","10,81","304,66"],
    [21652,"2021-07-16T09:09:43","10,81","313,15"],
    [21653,"2021-07-16T09:09:46","11,13","313,15"],
    [21654,"2021-07-16T09:11:44","9,59","300,4"],
    [21655,"2021-07-16T09:11:47","9,07","300,4"],
    [21656,"2021-07-16T09:13:44","8,92","323,14"],
    [21657,"2021-07-16T09:13:48","7,8","324,96"],
    [21658,"2021-07-16T09:15:45","8,13","301,88"],
    [21659,"2021-07-16T09:15:50","8,76","320,22"],
    [21660,"2021-07-16T09:17:46","9,97","300,47"],
    [21661,"2021-07-16T09:17:51","9,52","297,51"],
    [21662,"2021-07-16T09:19:47","7,46","320,76"],
    [21663,"2021-07-16T09:19:52","9,11","304,95"],
    [21664,"2021-07-16T09:21:51","9,46","309,75"],
    [21665,"2021-07-16T09:21:55","10,95","312,56"],
    [21666,"2021-07-16T09:23:53","8,08","320,39"],
    [21667,"2021-07-16T09:23:59","7,9","320,57"],
    [21668,"2021-07-16T09:25:56","8,74","318,71"],
    [21669,"2021-07-16T09:26:02","10,9","317"],
    [21670,"2021-07-16T09:28:01","9,13","302,34"],
    [21671,"2021-07-16T09:28:04","11,07","304,06"],
    [21672,"2021-07-16T09:30:01","9,46","311,03"],
    [21673,"2021-07-16T09:30:07","8,59","311,91"],
    [21674,"2021-07-16T09:32:03","8,79","308,56"],
    [21675,"2021-07-16T09:32:09","8,37","303,76"],
    [21676,"2021-07-16T09:34:08","9,05","316,14"],
    [21677,"2021-07-16T09:34:14","8,09","329,54"],
    [21678,"2021-07-16T09:36:13","7,58","307,8"],
    [21679,"2021-07-16T09:36:17","6,85","296,78"],
    [21680,"2021-07-16T09:38:14","7,7","315,97"],
    [21681,"2021-07-16T09:38:17","7,35","315,64"],
    [21682,"2021-07-16T09:40:16","10,14","320,84"],
    [21683,"2021-07-16T09:40:19","10,47","322,29"],
    [21684,"2021-07-16T09:42:17","6,4","303,69"],
    [21685,"2021-07-16T09:42:21","7,25","305,63"],
    [21686,"2021-07-16T09:44:21","8,72","324,81"],
    [21687,"2021-07-16T09:44:24","8,16","324,13"],
    [21688,"2021-07-16T09:46:28","8,1","308,57"],
    [21689,"2021-07-16T09:46:31","9,09","308,57"],
    [21690,"2021-07-16T09:48:30","11,61","306,82"],
    [21691,"2021-07-16T09:48:33","11,21","306,82"],
    [21692,"2021-07-16T09:50:30","9,88","318,61"],
    [21693,"2021-07-16T09:50:36","9,98","318,61"],
    [21694,"2021-07-16T09:52:34","12,51","309,57"],
    [21695,"2021-07-16T09:52:42","12,69","309,57"],
    [21696,"2021-07-16T09:54:42","8,44","321,14"],
    [21697,"2021-07-16T09:54:45","9,1","321,14"],
    [21698,"2021-07-16T09:56:44","10,17","311,24"],
    [21699,"2021-07-16T09:56:47","10,79","311,24"],
    [21700,"2021-07-16T09:58:46","12","322,83"],
    [21701,"2021-07-16T09:58:49","11,72","322,83"],
    [21702,"2021-07-16T10:00:48","8,07","316,01"],
    [21703,"2021-07-16T10:00:53","8,45","316,01"],
    [21704,"2021-07-16T10:02:50","11,96","318,58"],
    [21705,"2021-07-16T10:02:53","10,97","318,58"],
    [21706,"2021-07-16T10:04:53","9,9","290,81"],
    [21707,"2021-07-16T10:04:57","8,73","290,81"],
    [21708,"2021-07-16T10:06:52","11,02","306,67"],
    [21709,"2021-07-16T10:06:57","9,62","306,67"],
    [21710,"2021-07-16T10:08:52","9,14","319,84"],
    [21711,"2021-07-16T10:08:59","7,2","319,84"],
    [21712,"2021-07-16T10:10:56","9,61","290,4"],
    [21713,"2021-07-16T10:11:00","9,93","290,4"],
    [21714,"2021-07-16T10:12:58","7,87","305,92"],
    [21715,"2021-07-16T10:13:02","8,87","305,92"],
    [21716,"2021-07-16T10:14:59","12,39","299,54"],
    [21717,"2021-07-16T10:15:02","13,21","299,54"],
    [21718,"2021-07-16T10:17:00","9,32","299,36"],
    [21719,"2021-07-16T10:17:03","9","303,03"],
    [21720,"2021-07-16T10:18:57","10,33","305,99"],
    [21721,"2021-07-16T10:19:15","12,55","313,01"],
    [21722,"2021-07-16T10:21:01","11,35","295,68"],
    [21723,"2021-07-16T10:21:15","10,86","302,9"],
    [21724,"2021-07-16T10:23:14","9,62","302,9"],
    [21725,"2021-07-16T10:23:22","9,84","303,57"],
    [21726,"2021-07-16T10:25:19","10,99","325,24"],
    [21727,"2021-07-16T10:25:24","12,63","312,09"],
    [21728,"2021-07-16T10:27:22","8,03","315,09"],
    [21729,"2021-07-16T10:27:26","7","319,27"],
    [21730,"2021-07-16T10:29:23","8,35","308,58"],
    [21731,"2021-07-16T10:29:28","9,82","276,73"],
    [21732,"2021-07-16T10:31:28","9,61","301,14"],
    [21733,"2021-07-16T10:31:35","8,14","308,94"],
    [21734,"2021-07-16T10:33:35","7,33","293,38"],
    [21735,"2021-07-16T10:33:42","11,55","300,95"],
    [21736,"2021-07-16T10:35:41","7,62","300,18"],
    [21737,"2021-07-16T10:35:44","7,11","280,49"],
    [21738,"2021-07-16T10:37:42","11,22","318,73"],
    [21739,"2021-07-16T10:37:47","9,91","304,99"],
    [21740,"2021-07-16T10:39:45","11,7","300,86"],
    [21741,"2021-07-16T10:39:48","10,16","297,27"],
    [21742,"2021-07-16T10:41:47","10,52","306,62"],
    [21743,"2021-07-16T10:41:51","11,88","308,18"],
    [21744,"2021-07-16T10:43:50","11,97","303,15"],
    [21745,"2021-07-16T10:43:56","10,87","303,77"],
    [21746,"2021-07-16T10:45:53","11,46","303,77"],
    [21747,"2021-07-16T10:45:57","11,83","304,07"],
    [21748,"2021-07-16T10:47:53","9,17","307,53"],
    [21749,"2021-07-16T10:47:58","9,46","306,13"],
    [21750,"2021-07-16T10:49:56","9,62","303,11"],
    [21751,"2021-07-16T10:49:59","10,47","296,85"],
    [21752,"2021-07-16T10:51:56","11,67","298,6"],
    [21753,"2021-07-16T10:52:03","7,99","302,27"],
    [21754,"2021-07-16T10:54:03","11,38","299,64"],
    [21755,"2021-07-16T10:54:06","10,85","290,89"],
    [21756,"2021-07-16T10:56:05","12,03","290,89"],
    [21757,"2021-07-16T10:56:08","13,32","291,43"],
    [21758,"2021-07-16T10:58:08","7,63","288,09"],
    [21759,"2021-07-16T10:58:13","8,94","276,5"],
    [21760,"2021-07-16T11:00:09","9,16","288,07"],
    [21761,"2021-07-16T11:00:13","9,55","297,22"],
    [21762,"2021-07-16T11:02:13","11,25","297,22"],
    [21763,"2021-07-16T11:02:17","12,18","297,22"],
    [21764,"2021-07-16T11:04:17","9,69","295,41"],
    [21765,"2021-07-16T11:04:20","10,41","295,41"],
    [21766,"2021-07-16T11:06:16","10,31","285,8"],
    [21767,"2021-07-16T11:06:20","9,97","285,8"],
    [21768,"2021-07-16T11:08:19","10,26","304,52"],
    [21769,"2021-07-16T11:08:22","11,09","304,52"],
    [21770,"2021-07-16T11:10:19","6,24","298,27"],
    [21771,"2021-07-16T11:10:24","5,08","298,27"],
    [21772,"2021-07-16T11:12:19","4,42","265,24"],
    [21773,"2021-07-16T11:12:26","5,69","265,24"],
    [21774,"2021-07-16T11:14:24","8,43","260,99"],
    [21775,"2021-07-16T11:14:28","9,58","260,99"],
    [21776,"2021-07-16T11:16:26","9,99","299,14"],
    [21777,"2021-07-16T11:16:31","12,83","299,14"],
    [21778,"2021-07-16T11:18:31","7,2","307,76"],
    [21779,"2021-07-16T11:18:34","7,78","307,76"],
    [21780,"2021-07-16T11:20:33","8,94","300,2"],
    [21781,"2021-07-16T11:20:39","11,09","300,2"],
    [21782,"2021-07-16T11:22:34","11,19","281,59"],
    [21783,"2021-07-16T11:22:39","11,65","281,59"],
    [21784,"2021-07-16T11:24:36","11,03","287,56"],
    [21785,"2021-07-16T11:24:39","11,98","287,56"],
    [21786,"2021-07-16T11:26:44","12,07","284,64"],
    [21787,"2021-07-16T11:26:49","10,29","284,64"],
    [21788,"2021-07-16T11:28:47","5,98","281,56"],
    [21789,"2021-07-16T11:28:52","6,56","281,56"],
    [21790,"2021-07-16T11:30:48","7,04","300,32"],
    [21791,"2021-07-16T11:30:53","5,76","300,32"],
    [21792,"2021-07-16T11:32:51","10,7","308,3"],
    [21793,"2021-07-16T11:32:56","11,58","308,3"],
    [21794,"2021-07-16T11:34:48","11,07","292,75"],
    [21795,"2021-07-16T11:34:57","10,04","292,75"],
    [21796,"2021-07-16T11:36:52","8,51","297,16"],
    [21797,"2021-07-16T11:36:57","8,52","297,16"],
    [21798,"2021-07-16T11:38:59","8,5","292,68"],
    [21799,"2021-07-16T11:39:04","9,18","292,68"],
    [21800,"2021-07-16T11:41:02","11,24","287,54"],
    [21801,"2021-07-16T11:41:05","10,21","287,54"],
    [21802,"2021-07-16T11:43:03","9,36","316,14"],
    [21803,"2021-07-16T11:43:09","7,11","316,14"],
    [21804,"2021-07-16T11:45:06","9,21","292,82"],
    [21805,"2021-07-16T11:45:11","9,13","292,82"],
    [21806,"2021-07-16T11:47:07","8,06","290,31"],
    [21807,"2021-07-16T11:47:13","8,28","290,31"],
    [21808,"2021-07-16T11:49:11","14,05","280,68"],
    [21809,"2021-07-16T11:49:14","12,47","280,68"],
    [21810,"2021-07-16T11:51:13","7,3","279,41"],
    [21811,"2021-07-16T11:51:16","6,59","279,41"],
    [21812,"2021-07-16T11:53:13","11,17","314,23"],
    [21813,"2021-07-16T11:53:17","13,18","314,23"],
    [21814,"2021-07-16T11:55:13","9,02","305,93"],
    [21815,"2021-07-16T11:55:19","9,73","305,93"],
    [21816,"2021-07-16T11:57:18","8,49","265,5"],
    [21817,"2021-07-16T11:57:24","7,67","265,5"],
    [21818,"2021-07-16T11:59:19","10,86","250,16"],
    [21819,"2021-07-16T11:59:24","10,74","250,16"],
    [21820,"2021-07-16T12:01:20","8,24","304,73"],
    [21821,"2021-07-16T12:01:25","6,79","304,73"],
    [21822,"2021-07-16T12:03:18","3,47","319,21"],
    [21823,"2021-07-16T12:03:25","6,41","319,21"],
    [21824,"2021-07-16T12:05:20","7,42","282,05"],
    [21825,"2021-07-16T12:05:27","7,86","282,05"],
    [21826,"2021-07-16T12:07:26","8,5","279,34"],
    [21827,"2021-07-16T12:07:31","11,07","279,34"],
    [21828,"2021-07-16T12:09:31","8,41","299,1"],
    [21829,"2021-07-16T12:09:35","8,18","299,1"],
    [21830,"2021-07-16T12:11:31","6,15","311,68"],
    [21831,"2021-07-16T12:11:35","6,82","311,68"],
    [21832,"2021-07-16T12:13:33","8,74","300,85"],
    [21833,"2021-07-16T12:13:36","8,24","300,85"],
    [21834,"2021-07-16T12:15:35","9,18","306,15"],
    [21835,"2021-07-16T12:15:41","8,84","306,15"],
    [21836,"2021-07-16T12:17:40","5,59","317,17"],
    [21837,"2021-07-16T12:17:43","6,44","317,17"],
    [21838,"2021-07-16T12:19:41","9,47","312,77"],
    [21839,"2021-07-16T12:19:46","9,91","312,77"],
    [21840,"2021-07-16T12:21:34","9,61","303,61"],
    [21841,"2021-07-16T12:21:47","8,47","303,61"],
    [21842,"2021-07-16T12:23:32","9,17","316,82"],
    [21843,"2021-07-16T12:23:48","8,69","316,82"],
    [21844,"2021-07-16T12:25:47","8,3","291,81"],
    [21845,"2021-07-16T12:25:52","9,24","291,81"],
    [21846,"2021-07-16T12:27:43","6,65","314,73"],
    [21847,"2021-07-16T12:27:55","8,21","314,73"],
    [21848,"2021-07-16T12:29:54","7,83","323,62"],
    [21849,"2021-07-16T12:30:08","7,25","323,62"],
    [21850,"2021-07-16T12:32:07","11,62","313,56"],
    [21851,"2021-07-16T12:32:10","11,55","313,56"],
    [21852,"2021-07-16T12:34:08","8,72","312,24"],
    [21853,"2021-07-16T12:34:13","9,05","312,24"],
    [21854,"2021-07-16T12:36:12","8,2","305,93"],
    [21855,"2021-07-16T12:36:16","8,4","305,93"],
    [21856,"2021-07-16T12:38:16","8,6","307,96"],
    [21857,"2021-07-16T12:38:19","8,56","307,96"],
    [21858,"2021-07-16T12:40:16","6,3","312,79"],
    [21859,"2021-07-16T12:40:19","6,4","312,79"],
    [21860,"2021-07-16T12:42:17","4,43","275,57"],
    [21861,"2021-07-16T12:42:22","5,64","275,57"],
    [21862,"2021-07-16T12:44:21","6,06","285,22"],
    [21863,"2021-07-16T12:44:25","4,39","285,22"],
    [21864,"2021-07-16T12:46:22","9,16","309,59"],
    [21865,"2021-07-16T12:46:25","10,58","309,59"],
    [21866,"2021-07-16T12:48:22","8,72","308,36"],
    [21867,"2021-07-16T12:48:28","9,04","308,36"],
    [21868,"2021-07-16T12:50:26","6,19","321,66"],
    [21869,"2021-07-16T12:50:30","7,73","321,66"],
    [21870,"2021-07-16T12:52:29","8,55","222,48"],
    [21871,"2021-07-16T12:52:36","11,41","222,48"],
    [21872,"2021-07-16T12:54:35","9,67","293,44"],
    [21873,"2021-07-16T12:54:41","9,2","293,44"],
    [21874,"2021-07-16T12:56:38","10,99","292,05"],
    [21875,"2021-07-16T12:56:41","9,47","292,05"],
    [21876,"2021-07-16T12:58:39","8,86","293,98"],
    [21877,"2021-07-16T12:58:46","8,05","293,98"],
    [21878,"2021-07-16T13:00:45","6,83","292,79"],
    [21879,"2021-07-16T13:00:49","5,4","292,79"],
    [21880,"2021-07-16T13:02:46","5,59","316,36"],
    [21881,"2021-07-16T13:02:52","6,07","316,36"],
    [21882,"2021-07-16T13:04:52","5,98","294,33"],
    [21883,"2021-07-16T13:04:56","5,42","294,33"],
    [21884,"2021-07-16T13:06:54","6,48","285,11"],
    [21885,"2021-07-16T13:06:59","8,65","285,11"],
    [21886,"2021-07-16T13:09:04","8,73","280,07"],
    [21887,"2021-07-16T13:09:07","9,87","280,07"],
    [21888,"2021-07-16T13:11:04","9,32","290,09"],
    [21889,"2021-07-16T13:11:09","8,64","290,09"],
    [21890,"2021-07-16T13:13:06","9,18","265,73"],
    [21891,"2021-07-16T13:13:09","9,76","265,73"],
    [21892,"2021-07-16T13:15:09","8,53","277,08"],
    [21893,"2021-07-16T13:15:13","8,36","277,08"],
    [21894,"2021-07-16T13:17:07","9,47","258,44"],
    [21895,"2021-07-16T13:17:15","9,3","258,44"],
    [21896,"2021-07-16T13:19:14","9,3","306,49"],
    [21897,"2021-07-16T13:19:18","8,53","306,49"],
    [21898,"2021-07-16T13:21:17","10,18","325,96"],
    [21899,"2021-07-16T13:21:20","10,51","325,96"],
    [21900,"2021-07-16T13:23:16","11,83","304,7"],
    [21901,"2021-07-16T13:23:25","9,78","304,7"],
    [21902,"2021-07-16T13:25:21","2,83","231,72"],
    [21903,"2021-07-16T13:25:26","2,4","231,72"],
    [21904,"2021-07-16T13:27:26","11,19","314,2"],
    [21905,"2021-07-16T13:27:31","9,59","314,2"],
    [21906,"2021-07-16T13:29:27","9,88","290,9"],
    [21907,"2021-07-16T13:29:33","9,97","290,9"],
    [21908,"2021-07-16T13:31:28","6,85","301,96"],
    [21909,"2021-07-16T13:31:33","6,67","301,96"],
    [21910,"2021-07-16T13:33:28","6,56","330,4"],
    [21911,"2021-07-16T13:33:34","4,77","330,4"],
    [21912,"2021-07-16T13:35:34","6,05","264,82"],
    [21913,"2021-07-16T13:35:40","6,19","264,82"],
    [21914,"2021-07-16T13:37:39","7,06","294,77"],
    [21915,"2021-07-16T13:37:43","6,35","294,77"],
    [21916,"2021-07-16T13:39:42","11,27","287,74"],
    [21917,"2021-07-16T13:39:45","11,62","287,74"],
    [21918,"2021-07-16T13:41:45","7,99","277,33"],
    [21919,"2021-07-16T13:41:50","8,2","277,33"],
    [21920,"2021-07-16T13:43:47","7,83","258,43"],
    [21921,"2021-07-16T13:43:51","8,37","258,43"],
    [21922,"2021-07-16T13:45:48","4,19","257,4"],
    [21923,"2021-07-16T13:45:52","4,17","257,4"],
    [21924,"2021-07-16T13:47:49","4,52","152,97"],
    [21925,"2021-07-16T13:47:52","4,54","152,97"],
    [21926,"2021-07-16T13:49:49","7,43","167,72"],
    [21927,"2021-07-16T13:49:52","7,25","167,72"],
    [21928,"2021-07-16T13:51:51","7,48","150,28"],
    [21929,"2021-07-16T13:51:55","8,12","150,28"],
    [21930,"2021-07-16T13:53:50","6,54","144,39"],
    [21931,"2021-07-16T13:53:59","6,58","144,39"],
    [21932,"2021-07-16T13:55:57","7,56","147,8"],
    [21933,"2021-07-16T13:56:01","6,22","147,8"],
    [21934,"2021-07-16T13:57:57","8,75","118,73"],
    [21935,"2021-07-16T13:58:03","7,78","118,73"],
    [21936,"2021-07-16T13:59:58","8,36","119,93"],
    [21937,"2021-07-16T14:00:03","7,89","119,93"],
    [21938,"2021-07-16T14:02:05","7,82","170,97"],
    [21939,"2021-07-16T14:02:09","8,46","170,97"],
    [21940,"2021-07-16T14:04:06","9,2","145,19"],
    [21941,"2021-07-16T14:04:11","10,54","145,19"],
    [21942,"2021-07-16T14:06:08","8,79","155,37"],
    [21943,"2021-07-16T14:06:12","8,07","155,37"],
    [21944,"2021-07-16T14:08:16","8,07","145,45"],
    [21945,"2021-07-16T14:08:19","8,99","145,45"],
    [21946,"2021-07-16T14:10:19","7,73","152,93"],
    [21947,"2021-07-16T14:10:22","8,24","152,93"],
    [21948,"2021-07-16T14:12:18","8,34","156,16"],
    [21949,"2021-07-16T14:12:23","8,97","156,16"],
    [21950,"2021-07-16T14:14:22","9,42","141,94"],
    [21951,"2021-07-16T14:14:25","7,62","141,94"],
    [21952,"2021-07-16T14:16:25","8,04","165,84"],
    [21953,"2021-07-16T14:16:31","7,81","165,84"],
    [21954,"2021-07-16T14:18:29","8,55","151,1"],
    [21955,"2021-07-16T14:18:33","9,37","151,1"],
    [21956,"2021-07-16T14:20:30","8,14","165,43"],
    [21957,"2021-07-16T14:20:34","8,66","165,43"],
    [21958,"2021-07-16T14:22:31","8,73","144,5"],
    [21959,"2021-07-16T14:22:39","8,52","144,5"],
    [21960,"2021-07-16T14:24:36","9,17","158,35"],
    [21961,"2021-07-16T14:24:41","9,24","158,35"],
    [21962,"2021-07-16T14:26:40","10,52","173,26"],
    [21963,"2021-07-16T14:26:45","8,4","173,26"],
    [21964,"2021-07-16T14:28:42","10,9","168,22"],
    [21965,"2021-07-16T14:28:46","11,09","168,22"],
    [21966,"2021-07-16T14:30:44","9,95","152,59"],
    [21967,"2021-07-16T14:30:47","9,64","152,59"],
    [21968,"2021-07-16T14:32:44","10,58","172,53"],
    [21969,"2021-07-16T14:32:49","8,66","172,53"],
    [21970,"2021-07-16T14:34:47","10,4","175,5"],
    [21971,"2021-07-16T14:34:55","10,65","175,5"],
    [21972,"2021-07-16T14:36:51","9,66","169,58"],
    [21973,"2021-07-16T14:36:57","9,69","169,58"],
    [21974,"2021-07-16T14:39:01","9,78","173,95"],
    [21975,"2021-07-16T14:39:04","8,91","173,95"],
    [21976,"2021-07-16T14:41:04","8,17","180,29"],
    [21977,"2021-07-16T14:41:09","8,52","180,29"],
    [21978,"2021-07-16T14:43:04","9,52","146,72"],
    [21979,"2021-07-16T14:43:10","10,14","146,72"],
    [21980,"2021-07-16T14:45:05","8,52","139,35"],
    [21981,"2021-07-16T14:45:10","8,71","139,35"],
    [21982,"2021-07-16T14:47:06","8,2","141,91"],
    [21983,"2021-07-16T14:47:11","7,89","141,91"],
    [21984,"2021-07-16T14:49:07","8,37","122,71"],
    [21985,"2021-07-16T14:49:13","8,99","122,71"],
    [21986,"2021-07-16T14:51:13","5,14","132,44"],
    [21987,"2021-07-16T14:51:19","6,74","132,44"],
    [21988,"2021-07-16T14:53:19","6,33","156,21"],
    [21989,"2021-07-16T14:53:24","6,97","156,21"],
    [21990,"2021-07-16T14:55:19","8,94","137,04"],
    [21991,"2021-07-16T14:55:26","7,43","137,04"],
    [21992,"2021-07-16T14:57:23","6,59","145,24"],
    [21993,"2021-07-16T14:57:28","7,86","145,24"],
    [21994,"2021-07-16T14:59:25","8,08","156,79"],
    [21995,"2021-07-16T14:59:29","8,3","156,79"],
    [21996,"2021-07-16T15:01:27","10,36","132,2"],
    [21997,"2021-07-16T15:01:32","9,49","132,2"],
    [21998,"2021-07-16T15:03:30","9,41","155,62"],
    [21999,"2021-07-16T15:03:37","8,56","155,62"],
    [22000,"2021-07-16T15:05:37","9,72","146,96"],
    [22001,"2021-07-16T15:05:40","9,81","146,96"],
    [22002,"2021-07-16T15:07:39","9,1","152,07"],
    [22003,"2021-07-16T15:07:42","9,27","152,07"],
    [22004,"2021-07-16T15:09:42","7,53","154,29"],
    [22005,"2021-07-16T15:09:45","7,59","154,29"],
    [22006,"2021-07-16T15:11:43","9","150,17"],
    [22007,"2021-07-16T15:11:46","8,66","150,17"],
    [22008,"2021-07-16T15:13:44","9,46","147,05"],
    [22009,"2021-07-16T15:13:49","9,58","147,05"],
    [22010,"2021-07-16T15:15:45","10,72","148,98"],
    [22011,"2021-07-16T15:15:51","9,21","148,98"],
    [22012,"2021-07-16T15:17:46","8,84","138,59"],
    [22013,"2021-07-16T15:17:52","8,56","138,59"],
    [22014,"2021-07-16T15:19:51","9,27","144,07"],
    [22015,"2021-07-16T15:19:56","9,25","144,07"],
    [22016,"2021-07-16T15:21:55","8,83","119,81"],
    [22017,"2021-07-16T15:21:58","8,71","119,81"],
    [22018,"2021-07-16T15:23:55","6,54","130,68"],
    [22019,"2021-07-16T15:23:58","6,86","130,68"],
    [22020,"2021-07-16T15:25:54","9,62","140,44"],
    [22021,"2021-07-16T15:26:02","8,66","140,44"],
    [22022,"2021-07-16T15:27:57","8,2","136,9"],
    [22023,"2021-07-16T15:28:04","8,22","136,9"],
    [22024,"2021-07-16T15:30:04","8,08","143,49"],
    [22025,"2021-07-16T15:30:10","8,55","143,49"],
    [22026,"2021-07-16T15:32:05","7,25","138,51"],
    [22027,"2021-07-16T15:32:11","7,17","138,51"],
    [22028,"2021-07-16T15:34:09","9,28","142,27"],
    [22029,"2021-07-16T15:34:12","8,31","142,27"],
    [22030,"2021-07-16T15:36:15","8,36","135,82"],
    [22031,"2021-07-16T15:36:20","9,06","135,82"],
    [22032,"2021-07-16T15:38:19","8,69","134,39"],
    [22033,"2021-07-16T15:38:24","7,72","134,39"],
    [22034,"2021-07-16T15:40:16","9","128,92"],
    [22035,"2021-07-16T15:40:30","7,57","128,92"],
    [22036,"2021-07-16T15:42:20","7,21","133,74"],
    [22037,"2021-07-16T15:42:31","6,36","133,74"],
    [22038,"2021-07-16T15:44:24","9,53","111,11"],
    [22039,"2021-07-16T15:44:39","9,05","111,11"],
    [22040,"2021-07-16T15:46:38","8,33","109,34"],
    [22041,"2021-07-16T15:46:41","7,28","109,34"],
    [22042,"2021-07-16T15:48:39","5,47","102,64"],
    [22043,"2021-07-16T15:48:44","6,7","102,64"],
    [22044,"2021-07-16T15:50:45","6,76","120,24"],
    [22045,"2021-07-16T15:50:48","7,46","120,24"],
    [22046,"2021-07-16T15:52:47","9,39","94,31"],
    [22047,"2021-07-16T15:52:53","8,53","94,31"],
    [22048,"2021-07-16T15:54:50","9,29","109,15"],
    [22049,"2021-07-16T15:54:53","8,66","109,15"],
    [22050,"2021-07-16T15:56:52","9,02","114,6"],
    [22051,"2021-07-16T15:56:56","9,98","114,6"],
    [22052,"2021-07-16T15:58:55","8,52","118,73"],
    [22053,"2021-07-16T15:59:01","8,32","118,73"],
    [22054,"2021-07-16T16:00:56","7,92","131,42"],
    [22055,"2021-07-16T16:01:02","8,88","131,42"],
    [22056,"2021-07-16T16:02:59","9,39","110,55"],
    [22057,"2021-07-16T16:03:08","8,49","110,55"],
    [22058,"2021-07-16T16:05:05","5,71","116,68"],
    [22059,"2021-07-16T16:05:13","7,08","116,68"],
    [22060,"2021-07-16T16:07:11","6,11","129,44"],
    [22061,"2021-07-16T16:07:16","6,79","129,44"],
    [22062,"2021-07-16T16:09:12","9,16","117,72"],
    [22063,"2021-07-16T16:09:18","10","117,72"],
    [22064,"2021-07-16T16:11:17","6,53","107,93"],
    [22065,"2021-07-16T16:11:25","6,95","107,93"],
    [22066,"2021-07-16T16:13:22","9,34","102,75"],
    [22067,"2021-07-16T16:13:27","10,18","102,75"],
    [22068,"2021-07-16T16:15:24","9,32","98,98"],
    [22069,"2021-07-16T16:15:30","9,39","98,98"],
    [22070,"2021-07-16T16:17:33","9,47","95,36"],
    [22071,"2021-07-16T16:17:37","8,76","95,36"],
    [22072,"2021-07-16T16:19:35","8,72","90,91"],
    [22073,"2021-07-16T16:19:38","6,87","90,91"],
    [22074,"2021-07-16T16:21:35","8,39","78,86"],
    [22075,"2021-07-16T16:21:40","9,23","78,86"],
    [22076,"2021-07-16T16:23:40","3,6","87,93"],
    [22077,"2021-07-16T16:23:46","3,54","87,93"],
    [22078,"2021-07-16T16:25:44","8,69","99,4"],
    [22079,"2021-07-16T16:25:49","8,67","99,4"],
    [22080,"2021-07-16T16:27:48","8,62","67,11"],
    [22081,"2021-07-16T16:27:53","7,51","67,11"],
    [22082,"2021-07-16T16:29:53","6,11","89,52"],
    [22083,"2021-07-16T16:29:58","6,06","89,52"],
    [22084,"2021-07-16T16:31:54","7,54","84,72"],
    [22085,"2021-07-16T16:31:59","7,65","84,72"],
    [22086,"2021-07-16T16:33:58","6,82","112,43"],
    [22087,"2021-07-16T16:34:01","7,02","112,43"],
    [22088,"2021-07-16T16:36:01","9,46","97,26"],
    [22089,"2021-07-16T16:36:08","8,57","97,26"],
    [22090,"2021-07-16T16:38:04","8,43","98,42"],
    [22091,"2021-07-16T16:38:10","7,31","98,42"],
    [22092,"2021-07-16T16:40:09","6,97","106,68"],
    [22093,"2021-07-16T16:40:14","7,02","106,68"],
    [22094,"2021-07-16T16:42:14","8,1","95,34"],
    [22095,"2021-07-16T16:42:20","8,23","95,34"],
    [22096,"2021-07-16T16:44:17","9,02","90,79"],
    [22097,"2021-07-16T16:44:21","7,86","90,79"],
    [22098,"2021-07-16T16:46:20","9,72","93,67"],
    [22099,"2021-07-16T16:46:25","9,22","93,67"],
    [22100,"2021-07-16T16:48:22","7,66","96,16"],
    [22101,"2021-07-16T16:48:26","7,88","96,16"],
    [22102,"2021-07-16T16:50:24","9,14","83,04"],
    [22103,"2021-07-16T16:50:30","9,06","83,04"],
    [22104,"2021-07-16T16:52:27","7,78","78,83"],
    [22105,"2021-07-16T16:52:34","7,81","78,83"],
    [22106,"2021-07-16T16:54:29","7,25","106,7"],
    [22107,"2021-07-16T16:54:34","6,83","106,7"],
    [22108,"2021-07-16T16:56:28","5,93","109,73"],
    [22109,"2021-07-16T16:56:34","6,06","109,73"],
    [22110,"2021-07-16T16:58:30","7,84","90,64"],
    [22111,"2021-07-16T16:58:35","7,02","90,64"],
    [22112,"2021-07-16T17:00:33","5,75","121,31"],
    [22113,"2021-07-16T17:00:39","5,3","121,31"],
    [22114,"2021-07-16T17:02:35","5,82","116,7"],
    [22115,"2021-07-16T17:02:39","5,9","116,7"],
    [22116,"2021-07-16T17:04:37","7,7","131,83"],
    [22117,"2021-07-16T17:04:41","6,47","131,83"],
    [22118,"2021-07-16T17:06:39","7,6","94,79"],
    [22119,"2021-07-16T17:06:42","6,79","94,79"],
    [22120,"2021-07-16T17:08:41","8,4","102,59"],
    [22121,"2021-07-16T17:08:47","7,94","102,59"],
    [22122,"2021-07-16T17:10:45","7,66","93,63"],
    [22123,"2021-07-16T17:10:50","8,62","93,63"],
    [22124,"2021-07-16T17:12:49","7,33","89,99"],
    [22125,"2021-07-16T17:12:54","7,04","89,99"],
    [22126,"2021-07-16T17:14:50","6,3","96,67"],
    [22127,"2021-07-16T17:14:55","6,48","96,67"],
    [22128,"2021-07-16T17:16:52","6,25","88,85"],
    [22129,"2021-07-16T17:16:58","7,03","88,85"],
    [22130,"2021-07-16T17:19:07","7,04","108,57"],
    [22131,"2021-07-16T17:19:14","6,9","108,57"],
    [22132,"2021-07-16T17:21:12","7,21","90,95"],
    [22133,"2021-07-16T17:21:20","6,62","90,95"],
    [22134,"2021-07-16T17:23:14","6,2","58"],
    [22135,"2021-07-16T17:23:25","5,21","58"],
    [22136,"2021-07-16T17:25:13","4,94","89,45"],
    [22137,"2021-07-16T17:25:27","4,99","89,45"],
    [22138,"2021-07-16T17:27:24","6,55","76,34"],
    [22139,"2021-07-16T17:27:29","7,75","76,34"],
    [22140,"2021-07-16T17:29:29","7,01","86,43"],
    [22141,"2021-07-16T17:29:32","6,52","86,43"],
    [22142,"2021-07-16T17:31:31","6,74","81,13"],
    [22143,"2021-07-16T17:31:35","6,83","81,13"],
    [22144,"2021-07-16T17:33:33","6,5","92,82"],
    [22145,"2021-07-16T17:33:36","7,54","92,82"],
    [22146,"2021-07-16T17:35:35","8,5","82,67"],
    [22147,"2021-07-16T17:35:39","9,71","82,67"],
    [22148,"2021-07-16T17:37:37","8,57","77,05"],
    [22149,"2021-07-16T17:37:40","9,82","77,05"],
    [22150,"2021-07-16T17:39:39","9,45","74,36"],
    [22151,"2021-07-16T17:39:42","9,65","74,36"],
    [22152,"2021-07-16T17:41:39","7,67","72,13"],
    [22153,"2021-07-16T17:41:44","6,95","72,13"],
    [22154,"2021-07-16T17:43:43","6,63","66,33"],
    [22155,"2021-07-16T17:43:46","5,98","66,33"],
    [22156,"2021-07-16T17:45:44","6,19","76,73"],
    [22157,"2021-07-16T17:45:50","8,31","76,73"],
    [22158,"2021-07-16T17:47:50","9,95","84,89"],
    [22159,"2021-07-16T17:47:54","7,72","84,89"],
    [22160,"2021-07-16T17:49:53","6,55","40,29"],
    [22161,"2021-07-16T17:49:56","7,21","40,29"],
    [22162,"2021-07-16T17:51:56","5,56","60,56"],
    [22163,"2021-07-16T17:52:01","5,45","60,56"],
    [22164,"2021-07-16T17:53:57","6,57","58,88"],
    [22165,"2021-07-16T17:54:01","6,9","58,88"],
    [22166,"2021-07-16T17:55:58","6,44","65,81"],
    [22167,"2021-07-16T17:56:01","6,09","65,81"],
    [22168,"2021-07-16T17:57:51","5,86","104,45"],
    [22169,"2021-07-16T17:58:03","6,81","104,45"],
    [22170,"2021-07-16T18:00:02","6,5","80,19"],
    [22171,"2021-07-16T18:00:05","5,79","80,19"],
    [22172,"2021-07-16T18:02:05","6,52","78,84"],
    [22173,"2021-07-16T18:02:08","6,61","78,84"],
    [22174,"2021-07-16T18:04:05","6,53","74,71"],
    [22175,"2021-07-16T18:04:08","5,93","74,71"],
    [22176,"2021-07-16T18:06:04","6,95","69,13"],
    [22177,"2021-07-16T18:06:09","7,03","69,13"],
    [22178,"2021-07-16T18:08:07","7,8","64,17"],
    [22179,"2021-07-16T18:08:11","7,69","64,17"],
    [22180,"2021-07-16T18:10:10","8,69","68,72"],
    [22181,"2021-07-16T18:10:16","9,33","68,72"],
    [22182,"2021-07-16T18:12:15","9,54","70,13"],
    [22183,"2021-07-16T18:12:18","9,8","70,13"],
    [22184,"2021-07-16T18:14:15","7,53","65,44"],
    [22185,"2021-07-16T18:14:18","6,93","65,44"],
    [22186,"2021-07-16T18:16:17","7,74","48,53"],
    [22187,"2021-07-16T18:16:22","8,26","48,53"],
    [22188,"2021-07-16T18:18:19","7,77","60,5"],
    [22189,"2021-07-16T18:18:22","7,66","60,5"],
    [22190,"2021-07-16T18:20:24","7,67","54,87"],
    [22191,"2021-07-16T18:20:27","7,86","54,87"],
    [22192,"2021-07-16T18:22:26","7,35","57,25"],
    [22193,"2021-07-16T18:22:31","8,53","57,25"],
    [22194,"2021-07-16T18:24:29","7,91","52,46"],
    [22195,"2021-07-16T18:24:33","7,05","52,46"],
    [22196,"2021-07-16T18:26:32","7,25","63,14"],
    [22197,"2021-07-16T18:26:35","7,69","63,14"],
    [22198,"2021-07-16T18:28:34","7,06","51,21"],
    [22199,"2021-07-16T18:28:40","6,73","51,21"],
    [22200,"2021-07-16T18:30:57","6,74","47,65"],
    [22201,"2021-07-16T18:31:01","7,96","47,65"],
    [22202,"2021-07-16T18:32:56","7,65","44,18"],
    [22203,"2021-07-16T18:33:03","9,21","44,18"],
    [22204,"2021-07-16T18:34:57","6,45","41,31"],
    [22205,"2021-07-16T18:35:04","6,73","41,31"],
    [22206,"2021-07-16T18:37:03","6,95","37,56"],
    [22207,"2021-07-16T18:37:08","6,88","37,56"],
    [22208,"2021-07-16T18:39:03","7,44","51,94"],
    [22209,"2021-07-16T18:39:11","7,12","51,94"],
    [22210,"2021-07-16T18:41:11","6,3","33,29"],
    [22211,"2021-07-16T18:41:15","7,66","33,29"],
    [22212,"2021-07-16T18:43:11","6,98","31,3"],
    [22213,"2021-07-16T18:43:18","6,31","31,3"],
    [22214,"2021-07-16T18:45:15","7,29","28,65"],
    [22215,"2021-07-16T18:45:19","7,02","28,65"],
    [22216,"2021-07-16T18:47:18","7,45","34,27"],
    [22217,"2021-07-16T18:47:23","7,35","34,27"],
    [22218,"2021-07-16T18:49:24","7,29","39,12"],
    [22219,"2021-07-16T18:49:29","7,56","39,12"],
    [22220,"2021-07-16T18:51:28","8,08","33,25"],
    [22221,"2021-07-16T18:51:31","7,37","33,25"],
    [22222,"2021-07-16T18:53:25","7,34","29,75"],
    [22223,"2021-07-16T18:53:31","8,36","29,75"],
    [22224,"2021-07-16T18:55:26","8,08","28,66"],
    [22225,"2021-07-16T18:55:32","7,75","28,66"],
    [22226,"2021-07-16T18:57:28","6,82","21,35"],
    [22227,"2021-07-16T18:57:36","7,22","21,35"],
    [22228,"2021-07-16T18:59:34","8,33","14,35"],
    [22229,"2021-07-16T18:59:37","8,61","14,35"],
    [22230,"2021-07-16T19:01:37","8,35","32,22"],
    [22231,"2021-07-16T19:01:47","7,73","32,22"],
    [22232,"2021-07-16T19:03:43","7,43","18,1"],
    [22233,"2021-07-16T19:03:48","6,12","18,1"],
    [22234,"2021-07-16T19:05:42","6,89","10,89"],
    [22235,"2021-07-16T19:05:49","6,91","10,89"],
    [22236,"2021-07-16T19:07:47","6,19","17,36"],
    [22237,"2021-07-16T19:07:50","6,07","17,36"],
    [22238,"2021-07-16T19:09:45","6,66","349,13"],
    [22239,"2021-07-16T19:09:51","5,9","349,13"],
    [22240,"2021-07-16T19:11:48","10,23","347,78"],
    [22241,"2021-07-16T19:11:51","10,62","347,78"],
    [22242,"2021-07-16T19:13:51","8,41","358,62"],
    [22243,"2021-07-16T19:13:54","9,45","358,62"],
    [22244,"2021-07-16T19:15:51","8,35","7,43"],
    [22245,"2021-07-16T19:15:58","9,23","7,43"],
    [22246,"2021-07-16T19:17:58","7,73","11,72"],
    [22247,"2021-07-16T19:18:03","7,59","11,72"],
    [22248,"2021-07-16T19:20:05","7,63","340,14"],
    [22249,"2021-07-16T19:20:10","8,9","340,14"],
    [22250,"2021-07-16T19:22:11","8,82","360"],
    [22251,"2021-07-16T19:22:16","7,7","353,56"],
    [22252,"2021-07-16T19:24:15","6,38","354,69"],
    [22253,"2021-07-16T19:24:24","7,88","351,91"],
    [22254,"2021-07-16T19:26:23","8,95","349,77"],
    [22255,"2021-07-16T19:26:34","8,4","349,76"],
    [22256,"2021-07-16T19:28:31","6,83","360"],
    [22257,"2021-07-16T19:28:36","7,13","6,1"],
    [22258,"2021-07-16T19:30:27","6,71","358,37"],
    [22259,"2021-07-16T19:30:36","7,62","355,98"],
    [22260,"2021-07-16T19:32:28","7,33","350,42"],
    [22261,"2021-07-16T19:32:41","9,22","360"],
    [22262,"2021-07-16T19:34:39","12,11","352,05"],
    [22263,"2021-07-16T19:34:45","10,37","172,23"],
    [22264,"2021-07-16T19:36:36","9,22","345,24"],
    [22265,"2021-07-16T19:36:46","8,32","350,57"],
    [22266,"2021-07-16T19:38:34","8,82","355,31"],
    [22267,"2021-07-16T19:38:48","8,69","355,31"],
    [22268,"2021-07-16T19:40:43","8,12","353,36"],
    [22269,"2021-07-16T19:40:55","8,57","357,45"],
    [22270,"2021-07-16T19:42:55","7,99","357,45"],
    [22271,"2021-07-16T19:42:58","8,46","358,34"],
    [22272,"2021-07-16T19:44:57","9,37","359,06"],
    [22273,"2021-07-16T19:45:02","11,17","360"],
    [22274,"2021-07-16T19:47:02","7,32","8,43"],
    [22275,"2021-07-16T19:47:13","8,44","356,55"],
    [22276,"2021-07-16T19:49:10","7,94","357,28"],
    [22277,"2021-07-16T19:49:18","8,81","23,32"],
    [22278,"2021-07-16T19:51:12","7,99","344,46"],
    [22279,"2021-07-16T19:51:20","10,05","357,6"],
    [22280,"2021-07-16T19:53:16","10,04","7,16"],
    [22281,"2021-07-16T19:53:23","10,37","11,35"],
    [22282,"2021-07-16T19:55:17","10,31","354,88"],
    [22283,"2021-07-16T19:55:25","9,18","7,89"],
    [22284,"2021-07-16T19:57:22","11,93","355,35"],
    [22285,"2021-07-16T19:57:35","10,88","360"],
    [22286,"2021-07-16T19:59:33","10,39","358,67"],
    [22287,"2021-07-16T19:59:37","10,61","352,8"],
    [22288,"2021-07-16T20:01:34","9,04","353,62"],
    [22289,"2021-07-16T20:01:37","9,33","344,65"],
    [22290,"2021-07-16T20:03:27","9,91","355,1"],
    [22291,"2021-07-16T20:03:39","9,89","353,5"],
    [22292,"2021-07-16T20:05:38","9,56","350"],
    [22293,"2021-07-16T20:05:43","9,17","349,73"],
    [22294,"2021-07-16T20:07:32","9,47","351,53"],
    [22295,"2021-07-16T20:07:44","8,32","355,06"],
    [22296,"2021-07-16T20:09:36","8,63","352,83"],
    [22297,"2021-07-16T20:09:44","8,9","352,9"],
    [22298,"2021-07-16T20:11:38","6,89","360"],
    [22299,"2021-07-16T20:11:47","8,25","9,76"],
    [22300,"2021-07-16T20:13:37","9,66","349,6"],
    [22301,"2021-07-16T20:13:47","8,83","352,75"],
    [22302,"2021-07-16T20:15:40","8,21","344,37"],
    [22303,"2021-07-16T20:15:49","10,39","344,75"],
    [22304,"2021-07-16T20:17:43","9,56","332,69"],
    [22305,"2021-07-16T20:18:01","7,14","339,47"],
    [22306,"2021-07-16T20:19:46","8,18","345,98"],
    [22307,"2021-07-16T20:20:02","8,81","354,32"],
    [22308,"2021-07-16T20:22:04","8,83","343,05"],
    [22309,"2021-07-16T20:22:07","8,11","343,05"],
    [22310,"2021-07-16T20:24:06","8,78","356,26"],
    [22311,"2021-07-16T20:24:09","8,94","356,26"],
    [22312,"2021-07-16T20:26:08","9,26","349,95"],
    [22313,"2021-07-16T20:26:11","9,38","349,95"],
    [22314,"2021-07-16T20:28:11","7,93","352,08"],
    [22315,"2021-07-16T20:28:15","8,21","352,08"],
    [22316,"2021-07-16T20:30:21","8,24","341,28"],
    [22317,"2021-07-16T20:30:24","8,52","341,28"],
    [22318,"2021-07-16T20:32:21","7,74","335,99"],
    [22319,"2021-07-16T20:32:24","7,08","335,99"],
    [22320,"2021-07-16T20:34:23","6,96","348,61"],
    [22321,"2021-07-16T20:34:28","8,39","348,61"],
    [22322,"2021-07-16T20:36:26","10,03","341,05"],
    [22323,"2021-07-16T20:36:29","10,01","341,05"],
    [22324,"2021-07-16T20:38:24","9,49","345,24"],
    [22325,"2021-07-16T20:38:29","8,92","345,24"],
    [22326,"2021-07-16T20:40:27","11,06","343,17"],
    [22327,"2021-07-16T20:40:31","10,78","343,17"],
    [22328,"2021-07-16T20:42:28","10,8","342,37"],
    [22329,"2021-07-16T20:42:32","12,54","346,85"],
    [22330,"2021-07-16T20:44:23","9,82","350,39"],
    [22331,"2021-07-16T20:44:32","11,34","339,02"],
    [22332,"2021-07-16T20:46:22","10,83","344,56"],
    [22333,"2021-07-16T20:46:33","9,82","341,69"],
    [22334,"2021-07-16T20:48:30","7,63","352,31"],
    [22335,"2021-07-16T20:48:35","8,72","336,09"],
    [22336,"2021-07-16T20:50:26","7,03","342,29"],
    [22337,"2021-07-16T20:50:36","6,9","313,92"],
    [22338,"2021-07-16T20:52:32","6,7","311,04"],
    [22339,"2021-07-16T20:52:49","10,69","329,36"],
    [22340,"2021-07-16T20:54:46","9,49","348,6"],
    [22341,"2021-07-16T20:54:50","10,02","359,97"],
    [22342,"2021-07-16T20:56:45","11,29","344,89"],
    [22343,"2021-07-16T20:56:51","10,18","341,95"],
    [22344,"2021-07-16T20:58:47","11,86","342,65"],
    [22345,"2021-07-16T20:58:52","12,02","353,87"],
    [22346,"2021-07-16T21:00:00","10,8","349,5"],
    [22347,"2021-07-16T21:00:50","11,81","340,84"],
    [22348,"2021-07-16T21:00:53","11,54","341,84"],
    [22349,"2021-07-16T21:02:51","10,97","342,01"],
    [22350,"2021-07-16T21:02:57","10,71","327,57"],
    [22351,"2021-07-16T21:04:56","9,4","327,57"],
    [22352,"2021-07-16T21:05:00","12,84","328,55"],
    [22353,"2021-07-16T21:07:00","10,73","334,37"],
    [22354,"2021-07-16T21:07:03","11","350,97"],
    [22355,"2021-07-16T21:09:01","12,02","327,5"],
    [22356,"2021-07-16T21:09:05","8,97","326,53"],
    [22357,"2021-07-16T21:11:09","9,05","352,32"],
    [22358,"2021-07-16T21:11:16","9,66","352,32"],
    [22359,"2021-07-16T21:13:14","6,88","338,64"],
    [22360,"2021-07-16T21:13:19","11,31","338,64"],
    [22361,"2021-07-16T21:15:15","12,15","329,07"],
    [22362,"2021-07-16T21:15:20","12,61","329,07"],
    [22363,"2021-07-16T21:17:17","10,48","333,15"],
    [22364,"2021-07-16T21:17:21","14,28","333,15"],
    [22365,"2021-07-16T21:19:19","13,32","337,72"],
    [22366,"2021-07-16T21:19:26","11,78","337,72"],
    [22367,"2021-07-16T21:21:25","11,26","341,07"],
    [22368,"2021-07-16T21:21:28","9,37","341,07"],
    [22369,"2021-07-16T21:23:27","9,24","346,85"],
    [22370,"2021-07-16T21:23:33","8,49","346,85"],
    [22371,"2021-07-16T21:25:28","11,19","357,52"],
    [22372,"2021-07-16T21:25:36","9,95","357,52"],
    [22373,"2021-07-16T21:27:33","8,98","350,53"],
    [22374,"2021-07-16T21:27:38","9,55","350,53"],
    [22375,"2021-07-16T21:29:37","10,57","355,37"],
    [22376,"2021-07-16T21:29:40","10,04","355,37"],
    [22377,"2021-07-16T21:31:39","11,77","352,94"],
    [22378,"2021-07-16T21:31:47","13,12","352,94"],
    [22379,"2021-07-16T21:33:46","13,07","27,24"],
    [22380,"2021-07-16T21:33:49","12,06","27,24"],
    [22381,"2021-07-16T21:35:45","14,82","356,7"],
    [22382,"2021-07-16T21:35:50","13,57","356,7"],
    [22383,"2021-07-16T21:37:45","12,66","352,95"],
    [22384,"2021-07-16T21:37:52","11,57","352,95"],
    [22385,"2021-07-16T21:39:51","13","350,56"],
    [22386,"2021-07-16T21:39:57","13,64","350,56"],
    [22387,"2021-07-16T21:41:55","12,42","346,33"],
    [22388,"2021-07-16T21:42:01","12,76","346,33"],
    [22389,"2021-07-16T21:43:58","11,49","344,05"],
    [22390,"2021-07-16T21:44:01","12,15","344,05"],
    [22391,"2021-07-16T21:45:59","14,75","355,28"],
    [22392,"2021-07-16T21:46:04","14,29","355,28"],
    [22393,"2021-07-16T21:48:06","14,19","344,07"],
    [22394,"2021-07-16T21:48:12","12,57","344,07"],
    [22395,"2021-07-16T21:50:10","13,06","353,31"],
    [22396,"2021-07-16T21:50:16","13,74","353,31"],
    [22397,"2021-07-16T21:52:13","10,06","347,31"],
    [22398,"2021-07-16T21:52:17","12,79","347,31"],
    [22399,"2021-07-16T21:54:14","10,43","351,11"],
    [22400,"2021-07-16T21:54:19","13,61","351,11"],
    [22401,"2021-07-16T21:56:16","13,19","343,78"],
    [22402,"2021-07-16T21:56:21","14,67","343,78"],
    [22403,"2021-07-16T21:58:20","12,49","337,91"],
    [22404,"2021-07-16T21:58:24","13,89","337,91"],
    [22405,"2021-07-16T22:00:18","14,29","345,46"],
    [22406,"2021-07-16T22:00:24","12,9","345,46"],
    [22407,"2021-07-16T22:02:23","12,76","341,81"],
    [22408,"2021-07-16T22:02:29","14,64","341,81"],
    [22409,"2021-07-16T22:04:29","12,2","335,03"],
    [22410,"2021-07-16T22:04:34","10,12","335,03"],
    [22411,"2021-07-16T22:06:34","13,7","332,45"],
    [22412,"2021-07-16T22:06:37","12,95","332,45"],
    [22413,"2021-07-16T22:08:35","11,54","339,5"],
    [22414,"2021-07-16T22:08:40","11,42","339,5"],
    [22415,"2021-07-16T22:10:36","15,2","342,88"],
    [22416,"2021-07-16T22:10:42","11,94","342,88"],
    [22417,"2021-07-16T22:12:37","11,59","337,05"],
    [22418,"2021-07-16T22:12:42","15,76","337,05"],
    [22419,"2021-07-16T22:14:41","10,61","350,65"],
    [22420,"2021-07-16T22:14:44","8,44","350,65"],
    [22421,"2021-07-16T22:16:43","15,82","345,63"],
    [22422,"2021-07-16T22:16:46","17,03","345,63"],
    [22423,"2021-07-16T22:18:43","13,16","350,29"],
    [22424,"2021-07-16T22:18:47","12,53","350,29"],
    [22425,"2021-07-16T22:20:46","13,31","342,38"],
    [22426,"2021-07-16T22:20:49","14,34","342,38"],
    [22427,"2021-07-16T22:22:49","11,59","346,1"],
    [22428,"2021-07-16T22:22:54","13,43","346,1"],
    [22429,"2021-07-16T22:24:53","10,85","344,75"],
    [22430,"2021-07-16T22:24:58","9,6","344,75"],
    [22431,"2021-07-16T22:26:58","11,91","352,6"],
    [22432,"2021-07-16T22:27:03","11,19","352,6"],
    [22433,"2021-07-16T22:28:58","10,19","352,68"],
    [22434,"2021-07-16T22:29:03","10,61","342,77"],
    [22435,"2021-07-16T22:31:02","11,16","352,02"],
    [22436,"2021-07-16T22:31:06","12,85","336,21"],
    [22437,"2021-07-16T22:33:10","12,78","340,21"],
    [22438,"2021-07-16T22:33:16","13,99","340,21"],
    [22439,"2021-07-16T22:35:11","11,34","336,63"],
    [22440,"2021-07-16T22:35:18","14,85","336,63"],
    [22441,"2021-07-16T22:37:15","14,19","347,42"],
    [22442,"2021-07-16T22:37:20","12,95","347,42"],
    [22443,"2021-07-16T22:39:18","13,82","337,11"],
    [22444,"2021-07-16T22:39:24","12,51","337,11"],
    [22445,"2021-07-16T22:41:21","9,12","331,81"],
    [22446,"2021-07-16T22:41:24","9,65","331,81"],
    [22447,"2021-07-16T22:43:18","11,59","338,16"],
    [22448,"2021-07-16T22:43:24","12,11","348,32"],
    [22449,"2021-07-16T22:45:21","14,25","343,96"],
    [22450,"2021-07-16T22:45:26","13,45","360"],
    [22451,"2021-07-16T22:47:24","11,28","353,53"],
    [22452,"2021-07-16T22:47:30","11,22","349,41"],
    [22453,"2021-07-16T22:49:26","12,13","350,56"],
    [22454,"2021-07-16T22:49:32","11,49","352,05"],
    [22455,"2021-07-16T22:51:32","12,94","350,55"],
    [22456,"2021-07-16T22:51:37","11,01","353,18"],
    [22457,"2021-07-16T22:53:33","12,22","17,3"],
    [22458,"2021-07-16T22:53:37","12,18","20,78"],
    [22459,"2021-07-16T22:55:35","9,88","353,69"],
    [22460,"2021-07-16T22:55:38","9,48","353,57"],
    [22461,"2021-07-16T22:57:38","11,33","349,6"],
    [22462,"2021-07-16T22:57:45","10,5","355,77"],
    [22463,"2021-07-16T22:59:43","11,31","355,24"],
    [22464,"2021-07-16T22:59:46","12,15","347,37"],
    [22465,"2021-07-16T23:01:46","12,14","350,22"],
    [22466,"2021-07-16T23:01:52","9,87","350,22"],
    [22467,"2021-07-16T23:03:47","9,15","352,75"],
    [22468,"2021-07-16T23:03:52","10,91","352,75"],
    [22469,"2021-07-16T23:05:51","10,81","348,85"],
    [22470,"2021-07-16T23:06:01","10,76","348,85"],
    [22471,"2021-07-16T23:07:53","9,34","346,49"],
    [22472,"2021-07-16T23:08:01","8,98","346,49"],
    [22473,"2021-07-16T23:09:58","10,27","352,91"],
    [22474,"2021-07-16T23:10:07","13,51","352,91"],
    [22475,"2021-07-16T23:12:02","13,08","346,65"],
    [22476,"2021-07-16T23:12:07","10,19","346,65"],
    [22477,"2021-07-16T23:14:00","9,83","357,87"],
    [22478,"2021-07-16T23:14:08","11,24","350,88"],
    [22479,"2021-07-16T23:16:06","12,44","333,3"],
    [22480,"2021-07-16T23:16:11","11,9","335,51"],
    [22481,"2021-07-16T23:18:08","11,64","335,51"],
    [22482,"2021-07-16T23:18:14","8,55","336,17"],
    [22483,"2021-07-16T23:20:10","10,14","358,64"],
    [22484,"2021-07-16T23:20:14","12,79","358,64"],
    [22485,"2021-07-16T23:22:07","11,52","347,79"],
    [22486,"2021-07-16T23:22:15","11,59","352,51"],
    [22487,"2021-07-16T23:24:13","10,19","346,33"],
    [22488,"2021-07-16T23:24:18","11,24","346,33"],
    [22489,"2021-07-16T23:26:13","10,7","354,25"],
    [22490,"2021-07-16T23:26:19","10,22","354,25"],
    [22491,"2021-07-16T23:28:18","9,29","358,82"],
    [22492,"2021-07-16T23:28:28","9,39","358,82"],
    [22493,"2021-07-16T23:30:20","12,16","356,09"],
    [22494,"2021-07-16T23:30:30","9,65","347,83"],
    [22495,"2021-07-16T23:32:29","10,64","344,15"],
    [22496,"2021-07-16T23:32:33","11,47","350,35"],
    [22497,"2021-07-16T23:34:30","11,59","334,03"],
    [22498,"2021-07-16T23:34:36","12,5","351,32"],
    [22499,"2021-07-16T23:36:35","11,44","345,99"],
    [22500,"2021-07-16T23:36:42","8,94","340,83"],
    [22501,"2021-07-16T23:38:41","10,93","350,55"],
    [22502,"2021-07-16T23:38:49","10,02","352,4"],
    [22503,"2021-07-16T23:40:45","10,32","341,18"],
    [22504,"2021-07-16T23:40:53","9,19","344,18"],
    [22505,"2021-07-16T23:42:49","8,88","346,24"],
    [22506,"2021-07-16T23:42:54","10,77","346,24"],
    [22507,"2021-07-16T23:44:50","9,34","341,78"],
    [22508,"2021-07-16T23:44:54","8,98","341,78"],
    [22509,"2021-07-16T23:46:50","11,97","331,56"],
    [22510,"2021-07-16T23:47:03","6,86","334,54"],
    [22511,"2021-07-16T23:49:02","10,62","348,01"],
    [22512,"2021-07-16T23:49:07","10,24","321,48"],
    [22513,"2021-07-16T23:51:05","10,9","342,74"],
    [22514,"2021-07-16T23:51:09","13,51","343,23"],
    [22515,"2021-07-16T23:53:05","13,64","344,06"],
    [22516,"2021-07-16T23:53:10","11,05","344,06"],
    [22517,"2021-07-16T23:55:06","12,83","348,56"],
    [22518,"2021-07-16T23:55:13","13,22","348,56"],
    [22519,"2021-07-16T23:57:22","13,31","349,62"],
    [22520,"2021-07-16T23:57:25","13,53","349,62"],
    [22521,"2021-07-16T23:59:18","12,35","348,33"],
    [22522,"2021-07-16T23:59:30","10,55","348,33"],
    [22523,"2021-07-17T00:01:27","8,57","343,87"],
    [22524,"2021-07-17T00:01:31","9,58","343,87"],
    [22525,"2021-07-17T00:03:27","6,83","345,84"],
    [22526,"2021-07-17T00:03:32","7,31","345,84"],
    [22527,"2021-07-17T00:05:30","8,84","306,09"],
    [22528,"2021-07-17T00:05:35","10,58","306,09"],
    [22529,"2021-07-17T00:07:29","10,9","312,68"],
    [22530,"2021-07-17T00:07:35","11,88","312,68"],
    [22531,"2021-07-17T00:09:33","13,4","309,11"],
    [22532,"2021-07-17T00:09:36","11,23","309,11"],
    [22533,"2021-07-17T00:11:35","6,89","310,65"],
    [22534,"2021-07-17T00:11:39","7,67","310,65"],
    [22535,"2021-07-17T00:13:29","8,09","309,31"],
    [22536,"2021-07-17T00:13:42","10,08","309,31"],
    [22537,"2021-07-17T00:15:39","6,45","354,53"],
    [22538,"2021-07-17T00:15:42","6,16","354,53"],
    [22539,"2021-07-17T00:17:34","9,45","326,06"],
    [22540,"2021-07-17T00:17:43","8,71","326,06"],
    [22541,"2021-07-17T00:19:38","10,88","337,33"],
    [22542,"2021-07-17T00:19:47","11,42","337,33"],
    [22543,"2021-07-17T00:21:38","9,87","340,65"],
    [22544,"2021-07-17T00:21:50","10,62","340,65"],
    [22545,"2021-07-17T00:23:41","10,78","349,56"],
    [22546,"2021-07-17T00:23:52","10,38","349,56"],
    [22547,"2021-07-17T00:25:50","8,5","352,56"],
    [22548,"2021-07-17T00:25:53","9,03","352,56"],
    [22549,"2021-07-17T00:27:49","9,88","359,44"],
    [22550,"2021-07-17T00:27:54","8,74","359,44"],
    [22551,"2021-07-17T00:29:51","9,17","11,55"],
    [22552,"2021-07-17T00:29:58","10,17","11,55"],
    [22553,"2021-07-17T00:31:59","10,21","36,65"],
    [22554,"2021-07-17T00:32:02","10,9","36,65"],
    [22555,"2021-07-17T00:33:56","12,63","336,29"],
    [22556,"2021-07-17T00:34:02","11,34","336,29"],
    [22557,"2021-07-17T00:36:01","10,79","346,62"],
    [22558,"2021-07-17T00:36:14","11,08","346,62"],
    [22559,"2021-07-17T00:38:07","8,39","338,57"],
    [22560,"2021-07-17T00:38:21","10,44","338,57"],
    [22561,"2021-07-17T00:40:07","12,58","347,33"],
    [22562,"2021-07-17T00:40:21","11,18","347,33"],
    [22563,"2021-07-17T00:42:17","9,39","350,5"],
    [22564,"2021-07-17T00:42:22","10,95","350,5"],
    [22565,"2021-07-17T00:44:18","10,08","352,87"],
    [22566,"2021-07-17T00:44:24","11,93","352,87"],
    [22567,"2021-07-17T00:46:22","11,34","360"],
    [22568,"2021-07-17T00:46:26","12,32","360"],
    [22569,"2021-07-17T00:48:22","11,86","351,47"],
    [22570,"2021-07-17T00:48:26","10,43","351,47"],
    [22571,"2021-07-17T00:50:25","11,57","349,42"],
    [22572,"2021-07-17T00:50:30","9,43","349,42"],
    [22573,"2021-07-17T00:52:27","10,2","347,63"],
    [22574,"2021-07-17T00:52:32","9,79","347,63"],
    [22575,"2021-07-17T00:54:30","8,99","357,46"],
    [22576,"2021-07-17T00:54:37","8,79","357,46"],
    [22577,"2021-07-17T00:56:36","9,51","360"],
    [22578,"2021-07-17T00:56:41","9,97","360"],
    [22579,"2021-07-17T00:58:38","9,07","6,24"],
    [22580,"2021-07-17T00:58:45","10,1","6,24"],
    [22581,"2021-07-17T01:00:45","9,77","20,65"],
    [22582,"2021-07-17T01:00:51","10,26","20,65"],
    [22583,"2021-07-17T01:02:48","10,1","356,42"],
    [22584,"2021-07-17T01:02:51","9,67","356,42"],
    [22585,"2021-07-17T01:04:48","10,9","12,21"],
    [22586,"2021-07-17T01:04:52","8,53","12,21"],
    [22587,"2021-07-17T01:06:50","9,84","358,96"],
    [22588,"2021-07-17T01:06:55","8,81","358,96"],
    [22589,"2021-07-17T01:08:51","8,42","356,56"],
    [22590,"2021-07-17T01:08:59","8,49","356,56"],
    [22591,"2021-07-17T01:11:00","8,56","353,83"],
    [22592,"2021-07-17T01:11:06","9,76","353,83"],
    [22593,"2021-07-17T01:13:04","10","345,78"],
    [22594,"2021-07-17T01:13:07","10,91","345,78"],
    [22595,"2021-07-17T01:15:06","8,37","356,22"],
    [22596,"2021-07-17T01:15:09","9,94","356,22"],
    [22597,"2021-07-17T01:17:08","8,77","358,25"],
    [22598,"2021-07-17T01:17:13","11,98","358,25"],
    [22599,"2021-07-17T01:19:11","8,87","351,28"],
    [22600,"2021-07-17T01:19:14","8,46","351,28"],
    [22601,"2021-07-17T01:21:10","9","353,52"],
    [22602,"2021-07-17T01:21:14","9,23","353,52"],
    [22603,"2021-07-17T01:23:14","10,77","355,13"],
    [22604,"2021-07-17T01:23:19","9,81","355,13"],
    [22605,"2021-07-17T01:25:08","9,22","360"],
    [22606,"2021-07-17T01:25:24","9,94","360"],
    [22607,"2021-07-17T01:27:21","8,88","11,07"],
    [22608,"2021-07-17T01:27:26","10,84","11,07"],
    [22609,"2021-07-17T01:29:24","9,91","360"],
    [22610,"2021-07-17T01:29:30","9,36","360"],
    [22611,"2021-07-17T01:31:19","9,71","346,19"],
    [22612,"2021-07-17T01:31:30","11,27","346,19"],
    [22613,"2021-07-17T01:33:18","11,06","344,25"],
    [22614,"2021-07-17T01:33:31","8,83","344,25"],
    [22615,"2021-07-17T01:35:21","11,14","352,79"],
    [22616,"2021-07-17T01:35:33","11,75","352,79"],
    [22617,"2021-07-17T01:37:33","10,86","344,41"],
    [22618,"2021-07-17T01:37:36","10,34","344,41"],
    [22619,"2021-07-17T01:39:36","11,09","356,97"],
    [22620,"2021-07-17T01:39:39","10,87","356,97"],
    [22621,"2021-07-17T01:41:37","12,11","350,31"],
    [22622,"2021-07-17T01:41:40","10,98","350,31"],
    [22623,"2021-07-17T01:43:32","10,92","352,57"],
    [22624,"2021-07-17T01:43:49","10,69","352,57"],
    [22625,"2021-07-17T01:45:47","10,24","360"],
    [22626,"2021-07-17T01:45:53","9,74","360"],
    [22627,"2021-07-17T01:47:51","11,91","352,23"],
    [22628,"2021-07-17T01:47:54","10,36","352,23"],
    [22629,"2021-07-17T01:49:55","10,34","9,34"],
    [22630,"2021-07-17T01:49:59","11,6","9,34"],
    [22631,"2021-07-17T01:51:57","11,57","348,49"],
    [22632,"2021-07-17T01:52:01","12,05","348,49"],
    [22633,"2021-07-17T01:53:53","10,93","353,33"],
    [22634,"2021-07-17T01:54:05","8,5","353,33"],
    [22635,"2021-07-17T01:56:00","12,76","332,04"],
    [22636,"2021-07-17T01:56:08","10,72","332,04"],
    [22637,"2021-07-17T01:58:00","11,27","5,79"],
    [22638,"2021-07-17T01:58:09","10,84","5,79"],
    [22639,"2021-07-17T02:00:06","11,72","358,14"],
    [22640,"2021-07-17T02:00:19","10,07","358,14"],
    [22641,"2021-07-17T02:02:11","12,93","354,52"],
    [22642,"2021-07-17T02:02:27","11,67","354,52"],
    [22643,"2021-07-17T02:04:25","11,12","358,45"],
    [22644,"2021-07-17T02:04:29","12,28","358,45"],
    [22645,"2021-07-17T02:06:27","10,97","353,47"],
    [22646,"2021-07-17T02:06:33","11,61","353,47"],
    [22647,"2021-07-17T02:08:31","10,97","350,96"],
    [22648,"2021-07-17T02:08:36","9,98","350,96"],
    [22649,"2021-07-17T02:10:35","9,96","353,9"],
    [22650,"2021-07-17T02:10:42","10,45","353,9"],
    [22651,"2021-07-17T02:12:37","11,39","359,81"],
    [22652,"2021-07-17T02:12:42","11,55","359,81"],
    [22653,"2021-07-17T02:14:39","10,56","356,28"],
    [22654,"2021-07-17T02:14:45","10,53","356,28"],
    [22655,"2021-07-17T02:16:42","11,54","6,24"],
    [22656,"2021-07-17T02:16:48","14,73","6,24"],
    [22657,"2021-07-17T02:18:45","12,72","358,46"],
    [22658,"2021-07-17T02:18:51","11,81","358,46"],
    [22659,"2021-07-17T02:20:47","12,28","11,72"],
    [22660,"2021-07-17T02:20:53","10,48","11,72"],
    [22661,"2021-07-17T02:22:49","11,76","356,44"],
    [22662,"2021-07-17T02:22:55","12,42","356,44"],
    [22663,"2021-07-17T02:24:54","13,74","11,87"],
    [22664,"2021-07-17T02:24:59","12,65","11,87"],
    [22665,"2021-07-17T02:26:58","9,71","339,72"],
    [22666,"2021-07-17T02:27:03","12,15","339,72"],
    [22667,"2021-07-17T02:29:01","10,19","9,23"],
    [22668,"2021-07-17T02:29:04","10,88","9,23"],
    [22669,"2021-07-17T02:31:02","11,31","340,83"],
    [22670,"2021-07-17T02:31:06","13,82","340,83"],
    [22671,"2021-07-17T02:33:03","11,03","358,25"],
    [22672,"2021-07-17T02:33:07","10,57","358,25"],
    [22673,"2021-07-17T02:35:06","14,1","8,5"],
    [22674,"2021-07-17T02:35:11","13,73","8,5"],
    [22675,"2021-07-17T02:37:09","10,97","18,82"],
    [22676,"2021-07-17T02:37:14","11,57","18,82"],
    [22677,"2021-07-17T02:39:12","11,89","14,04"],
    [22678,"2021-07-17T02:39:16","11,35","14,04"],
    [22679,"2021-07-17T02:41:15","12,74","17,47"],
    [22680,"2021-07-17T02:41:18","12,59","17,47"],
    [22681,"2021-07-17T02:43:16","10,46","360"],
    [22682,"2021-07-17T02:43:20","10,48","360"],
    [22683,"2021-07-17T02:45:18","11,68","7,7"],
    [22684,"2021-07-17T02:45:24","12,34","7,7"],
    [22685,"2021-07-17T02:47:22","10,6","13,48"],
    [22686,"2021-07-17T02:47:26","11,24","13,48"],
    [22687,"2021-07-17T02:49:24","11,25","353,39"],
    [22688,"2021-07-17T02:49:27","11,83","353,39"],
    [22689,"2021-07-17T02:51:23","10,18","343,12"],
    [22690,"2021-07-17T02:51:29","11,17","343,12"],
    [22691,"2021-07-17T02:53:27","10,11","360"],
    [22692,"2021-07-17T02:53:32","9,52","360"],
    [22693,"2021-07-17T02:55:27","9,61","352,83"],
    [22694,"2021-07-17T02:55:33","9,86","352,83"],
    [22695,"2021-07-17T02:57:27","9,34","344,97"],
    [22696,"2021-07-17T02:57:33","8,95","344,97"],
    [22697,"2021-07-17T02:59:31","8,9","351,75"],
    [22698,"2021-07-17T02:59:34","7,98","351,75"],
    [22699,"2021-07-17T03:01:33","7,34","338,26"],
    [22700,"2021-07-17T03:01:36","6,85","338,26"],
    [22701,"2021-07-17T03:03:40","6,82","341,65"],
    [22702,"2021-07-17T03:03:43","8,01","341,65"],
    [22703,"2021-07-17T03:05:43","4,9","312,52"],
    [22704,"2021-07-17T03:05:46","5,05","312,52"],
    [22705,"2021-07-17T03:07:44","7,46","334,2"],
    [22706,"2021-07-17T03:07:48","10,01","334,2"],
    [22707,"2021-07-17T03:09:45","9,15","341,41"],
    [22708,"2021-07-17T03:09:48","9,14","341,41"],
    [22709,"2021-07-17T03:11:36","7,21","346,17"],
    [22710,"2021-07-17T03:11:49","8,37","346,17"],
    [22711,"2021-07-17T03:13:39","5,89","321,22"],
    [22712,"2021-07-17T03:13:55","6,84","321,22"],
    [22713,"2021-07-17T03:15:51","7,62","341,21"],
    [22714,"2021-07-17T03:15:58","8,33","341,21"],
    [22715,"2021-07-17T03:17:54","8,11","327,72"],
    [22716,"2021-07-17T03:17:59","5,07","327,72"],
    [22717,"2021-07-17T03:19:58","9,77","322,68"],
    [22718,"2021-07-17T03:20:04","9,16","322,68"],
    [22719,"2021-07-17T03:22:04","9,1","342,36"],
    [22720,"2021-07-17T03:22:07","9,66","342,36"],
    [22721,"2021-07-17T03:24:07","9,71","350"],
    [22722,"2021-07-17T03:24:10","9,07","350"],
    [22723,"2021-07-17T03:26:09","7,86","353,61"],
    [22724,"2021-07-17T03:26:12","7,24","353,61"],
    [22725,"2021-07-17T03:28:09","8,5","340,07"],
    [22726,"2021-07-17T03:28:13","8,46","340,07"],
    [22727,"2021-07-17T03:30:12","12,39","360"],
    [22728,"2021-07-17T03:30:18","12,51","360"],
    [22729,"2021-07-17T03:32:17","13,87","325,63"],
    [22730,"2021-07-17T03:32:20","13,83","325,63"],
    [22731,"2021-07-17T03:34:18","11,24","342,22"],
    [22732,"2021-07-17T03:34:22","13,31","342,22"],
    [22733,"2021-07-17T03:36:21","10,82","329,8"],
    [22734,"2021-07-17T03:36:24","8,11","329,8"],
    [22735,"2021-07-17T03:38:20","14,34","342,97"],
    [22736,"2021-07-17T03:38:25","10,22","342,97"],
    [22737,"2021-07-17T03:40:25","11,03","330,92"],
    [22738,"2021-07-17T03:40:31","12,07","330,92"],
    [22739,"2021-07-17T03:42:27","7,78","335,74"],
    [22740,"2021-07-17T03:42:33","8,88","335,74"],
    [22741,"2021-07-17T03:44:30","8,17","307,67"],
    [22742,"2021-07-17T03:44:36","6,98","307,67"],
    [22743,"2021-07-17T03:46:35","7,3","322,8"],
    [22744,"2021-07-17T03:46:41","9,61","322,8"],
    [22745,"2021-07-17T03:48:38","10,66","329,26"],
    [22746,"2021-07-17T03:48:44","8,38","329,26"],
    [22747,"2021-07-17T03:50:43","11,93","302,74"],
    [22748,"2021-07-17T03:50:46","10,24","302,74"],
    [22749,"2021-07-17T03:52:41","10,43","321,2"],
    [22750,"2021-07-17T03:52:47","10,96","321,2"],
    [22751,"2021-07-17T03:54:43","11,14","320,71"],
    [22752,"2021-07-17T03:54:47","10,19","299,12"],
    [22753,"2021-07-17T03:56:44","9,64","310,66"],
    [22754,"2021-07-17T03:56:47","9,76","300,3"],
    [22755,"2021-07-17T03:58:47","10,77","302,94"],
    [22756,"2021-07-17T03:58:52","12,17","316,45"],
    [22757,"2021-07-17T04:00:47","15,4","324,84"],
    [22758,"2021-07-17T04:00:58","13,25","313,69"],
    [22759,"2021-07-17T04:02:55","12,6","310,04"],
    [22760,"2021-07-17T04:02:58","13,44","318,46"],
    [22761,"2021-07-17T04:04:49","11,15","305,69"],
    [22762,"2021-07-17T04:04:59","13,97","307,36"],
    [22763,"2021-07-17T04:06:48","13,27","310,76"],
    [22764,"2021-07-17T04:07:04","11,7","311,09"],
    [22765,"2021-07-17T04:09:02","12,18","298,39"],
    [22766,"2021-07-17T04:09:06","11,46","313,23"],
    [22767,"2021-07-17T04:11:08","11,39","300,72"],
    [22768,"2021-07-17T04:11:12","12,84","300,72"],
    [22769,"2021-07-17T04:13:10","8,9","292,45"],
    [22770,"2021-07-17T04:13:17","13,01","292,45"],
    [22771,"2021-07-17T04:15:15","9,49","295,9"],
    [22772,"2021-07-17T04:15:18","9,29","295,9"],
    [22773,"2021-07-17T04:17:18","10,73","307,58"],
    [22774,"2021-07-17T04:17:24","13,3","307,58"],
    [22775,"2021-07-17T04:19:22","9,49","259,89"],
    [22776,"2021-07-17T04:19:27","12,54","259,89"],
    [22777,"2021-07-17T04:21:31","12,49","285,04"],
    [22778,"2021-07-17T04:21:36","8,21","285,04"],
    [22779,"2021-07-17T04:23:35","11,64","263,67"],
    [22780,"2021-07-17T04:23:40","11,22","263,67"],
    [22781,"2021-07-17T04:25:33","14,01","271,52"],
    [22782,"2021-07-17T04:25:41","14,88","271,52"],
    [22783,"2021-07-17T04:27:38","10,14","268,59"],
    [22784,"2021-07-17T04:27:45","15,13","268,59"],
    [22785,"2021-07-17T04:29:43","12,25","290,55"],
    [22786,"2021-07-17T04:29:47","13,13","290,55"],
    [22787,"2021-07-17T04:31:43","10,72","295,17"],
    [22788,"2021-07-17T04:31:49","13,4","295,17"],
    [22789,"2021-07-17T04:33:48","13,15","301,98"],
    [22790,"2021-07-17T04:33:54","10,43","301,98"],
    [22791,"2021-07-17T04:35:50","11,26","300,97"],
    [22792,"2021-07-17T04:35:55","13,43","300,97"],
    [22793,"2021-07-17T04:37:54","12,55","275,01"],
    [22794,"2021-07-17T04:37:59","12,5","275,01"],
    [22795,"2021-07-17T04:39:57","18,35","288,66"],
    [22796,"2021-07-17T04:40:03","15,01","288,66"],
    [22797,"2021-07-17T04:41:59","11,61","325,56"],
    [22798,"2021-07-17T04:42:03","12,24","325,56"],
    [22799,"2021-07-17T04:44:00","12,34","295,84"],
    [22800,"2021-07-17T04:44:06","15,26","295,84"],
    [22801,"2021-07-17T04:46:04","22,2","300,21"],
    [22802,"2021-07-17T04:46:10","17,41","300,21"],
    [22803,"2021-07-17T04:48:06","12,31","306,02"],
    [22804,"2021-07-17T04:48:13","12,57","306,02"],
    [22805,"2021-07-17T04:50:11","14,95","307,15"],
    [22806,"2021-07-17T04:50:14","14,22","307,15"],
    [22807,"2021-07-17T04:52:12","12,27","293,81"],
    [22808,"2021-07-17T04:52:20","13,74","293,81"],
    [22809,"2021-07-17T04:54:18","12,76","286,42"],
    [22810,"2021-07-17T04:54:24","14,32","286,42"],
    [22811,"2021-07-17T04:56:23","13,16","280,3"],
    [22812,"2021-07-17T04:56:27","9,94","280,3"],
    [22813,"2021-07-17T04:58:24","11,96","304,46"],
    [22814,"2021-07-17T04:58:27","12,37","304,46"],
    [22815,"2021-07-17T05:00:26","10,44","294,27"],
    [22816,"2021-07-17T05:00:29","11,96","294,27"],
    [22817,"2021-07-17T05:02:25","10,86","290,54"],
    [22818,"2021-07-17T05:02:29","11,21","290,54"],
    [22819,"2021-07-17T05:04:31","11,19","303,55"],
    [22820,"2021-07-17T05:04:39","9,07","303,55"],
    [22821,"2021-07-17T05:06:36","14,43","297,62"],
    [22822,"2021-07-17T05:06:42","11,61","297,62"],
    [22823,"2021-07-17T05:08:45","11,58","275,01"],
    [22824,"2021-07-17T05:08:48","12,45","275,01"],
    [22825,"2021-07-17T05:10:44","8,49","280,45"],
    [22826,"2021-07-17T05:10:52","8,37","280,45"],
    [22827,"2021-07-17T05:12:51","12,53","297,35"],
    [22828,"2021-07-17T05:12:56","12,18","297,35"],
    [22829,"2021-07-17T05:14:54","10,89","313,94"],
    [22830,"2021-07-17T05:14:59","10,55","313,94"],
    [22831,"2021-07-17T05:16:57","9,05","286,3"],
    [22832,"2021-07-17T05:17:00","9,72","286,3"],
    [22833,"2021-07-17T05:18:58","16,02","296,07"],
    [22834,"2021-07-17T05:19:04","10,29","296,07"],
    [22835,"2021-07-17T05:21:03","14,34","309,12"],
    [22836,"2021-07-17T05:21:06","14,01","309,12"],
    [22837,"2021-07-17T05:23:02","15,76","296,53"],
    [22838,"2021-07-17T05:23:09","8,75","296,53"],
    [22839,"2021-07-17T05:25:08","9,68","290,38"],
    [22840,"2021-07-17T05:25:11","11,82","290,38"],
    [22841,"2021-07-17T05:27:14","11,8","308,27"],
    [22842,"2021-07-17T05:27:17","8,85","308,27"],
    [22843,"2021-07-17T05:29:13","10,74","283,4"],
    [22844,"2021-07-17T05:29:19","10,64","283,4"],
    [22845,"2021-07-17T05:31:18","12,19","309,98"],
    [22846,"2021-07-17T05:31:21","12,44","309,98"],
    [22847,"2021-07-17T05:33:20","22,63","294,66"],
    [22848,"2021-07-17T05:33:23","21,1","294,66"],
    [22849,"2021-07-17T05:35:23","21,56","287,05"],
    [22850,"2021-07-17T05:35:27","19,76","287,05"],
    [22851,"2021-07-17T05:37:22","17,47","300,97"],
    [22852,"2021-07-17T05:37:28","21,61","300,97"],
    [22853,"2021-07-17T05:39:26","19,02","307,11"],
    [22854,"2021-07-17T05:39:29","12,52","307,11"],
    [22855,"2021-07-17T05:41:29","18,19","301,95"],
    [22856,"2021-07-17T05:41:33","16,61","301,95"],
    [22857,"2021-07-17T05:43:32","17,7","310,34"],
    [22858,"2021-07-17T05:43:36","17,4","310,34"],
    [22859,"2021-07-17T05:45:34","17,4","318,36"],
    [22860,"2021-07-17T05:45:37","19,73","318,36"],
    [22861,"2021-07-17T05:47:37","13,12","288,41"],
    [22862,"2021-07-17T05:47:40","13,37","288,41"],
    [22863,"2021-07-17T05:49:35","19,2","303,88"],
    [22864,"2021-07-17T05:49:40","17,26","303,88"],
    [22865,"2021-07-17T05:51:34","19,83","288,55"],
    [22866,"2021-07-17T05:51:41","19,36","288,55"],
    [22867,"2021-07-17T05:53:38","14,04","318,93"],
    [22868,"2021-07-17T05:53:43","17,05","318,93"],
    [22869,"2021-07-17T05:55:42","18,57","315,47"],
    [22870,"2021-07-17T05:55:45","18,93","315,47"],
    [22871,"2021-07-17T05:57:44","13,38","294,5"],
    [22872,"2021-07-17T05:57:47","14,32","294,5"],
    [22873,"2021-07-17T05:59:45","12,47","321,6"],
    [22874,"2021-07-17T05:59:50","17,03","321,6"],
    [22875,"2021-07-17T06:01:45","15,13","312,02"],
    [22876,"2021-07-17T06:01:50","13,64","312,02"],
    [22877,"2021-07-17T06:03:47","18,62","318,57"],
    [22878,"2021-07-17T06:03:54","18,55","318,57"],
    [22879,"2021-07-17T06:05:49","15,28","304,32"],
    [22880,"2021-07-17T06:05:54","15,94","304,32"],
    [22881,"2021-07-17T06:07:53","15,64","299,46"],
    [22882,"2021-07-17T06:07:56","14,2","299,46"],
    [22883,"2021-07-17T06:09:54","12","313,77"],
    [22884,"2021-07-17T06:09:59","11,89","313,77"],
    [22885,"2021-07-17T06:11:56","14,03","319,06"],
    [22886,"2021-07-17T06:11:59","15,47","319,06"],
    [22887,"2021-07-17T06:13:56","14,45","305,13"],
    [22888,"2021-07-17T06:14:01","11,42","305,13"],
    [22889,"2021-07-17T06:15:58","8,3","309,03"],
    [22890,"2021-07-17T06:16:02","9,43","309,03"],
    [22891,"2021-07-17T06:18:01","13,36","344,12"],
    [22892,"2021-07-17T06:18:06","8,87","344,12"],
    [22893,"2021-07-17T06:20:03","10,51","352"],
    [22894,"2021-07-17T06:20:06","7,95","352"],
    [22895,"2021-07-17T06:22:01","12,31","345,19"],
    [22896,"2021-07-17T06:22:06","13,59","348,04"],
    [22897,"2021-07-17T06:24:06","7,46","331,87"],
    [22898,"2021-07-17T06:24:12","8,78","306,36"],
    [22899,"2021-07-17T06:26:05","10,92","310,77"],
    [22900,"2021-07-17T06:26:13","12,39","302,85"],
    [22901,"2021-07-17T06:28:10","8,94","321,36"],
    [22902,"2021-07-17T06:28:16","11,96","322,13"],
    [22903,"2021-07-17T06:30:15","10,22","303,01"],
    [22904,"2021-07-17T06:30:19","9,11","287,08"],
    [22905,"2021-07-17T06:32:16","10,16","306,34"],
    [22906,"2021-07-17T06:32:23","9","306,7"],
    [22907,"2021-07-17T06:34:20","11,91","328,11"],
    [22908,"2021-07-17T06:34:28","10,86","308,81"],
    [22909,"2021-07-17T06:36:25","8,27","308,81"],
    [22910,"2021-07-17T06:36:28","8,46","308,81"],
    [22911,"2021-07-17T06:38:29","8,53","304,14"],
    [22912,"2021-07-17T06:38:40","9,42","293,61"],
    [22913,"2021-07-17T06:40:37","9,37","287,42"],
    [22914,"2021-07-17T06:40:41","9,63","313,32"],
    [22915,"2021-07-17T06:42:39","4,95","318,24"],
    [22916,"2021-07-17T06:42:42","5,43","301,05"],
    [22917,"2021-07-17T06:44:34","7,34","302,75"],
    [22918,"2021-07-17T06:44:46","7,31","313,47"],
    [22919,"2021-07-17T06:46:38","8,8","310,49"],
    [22920,"2021-07-17T06:46:55","3,64","349,02"],
    [22921,"2021-07-17T06:48:53","11,03","315,09"],
    [22922,"2021-07-17T06:48:57","8,52","308,25"],
    [22923,"2021-07-17T06:50:48","6,87","333,3"],
    [22924,"2021-07-17T06:51:02","9,61","331,39"],
    [22925,"2021-07-17T06:52:59","6,53","341,52"],
    [22926,"2021-07-17T06:53:04","7,23","321,44"],
    [22927,"2021-07-17T06:54:56","5,98","312,46"],
    [22928,"2021-07-17T06:55:07","5,87","288,21"],
    [22929,"2021-07-17T06:56:56","6,13","344,07"],
    [22930,"2021-07-17T06:57:08","5,26","329,01"],
    [22931,"2021-07-17T06:59:02","7,52","290,15"],
    [22932,"2021-07-17T06:59:09","6,72","273,79"],
    [22933,"2021-07-17T07:01:03","7,78","310,38"],
    [22934,"2021-07-17T07:01:14","6,44","301,3"],
    [22935,"2021-07-17T07:03:11","6,82","312,7"],
    [22936,"2021-07-17T07:03:28","7,2","297,63"],
    [22937,"2021-07-17T07:05:30","7,12","308,13"],
    [22938,"2021-07-17T07:05:34","7,75","308,13"],
    [22939,"2021-07-17T07:07:32","7,47","286,58"],
    [22940,"2021-07-17T07:07:36","9,18","286,58"],
    [22941,"2021-07-17T07:09:35","7,65","307,68"],
    [22942,"2021-07-17T07:09:40","7,17","307,68"],
    [22943,"2021-07-17T07:11:39","7,56","327,8"],
    [22944,"2021-07-17T07:11:43","6,54","327,8"],
    [22945,"2021-07-17T07:13:42","9,29","295,38"],
    [22946,"2021-07-17T07:13:46","8,4","295,38"],
    [22947,"2021-07-17T07:15:43","8,88","296,71"],
    [22948,"2021-07-17T07:15:49","8,55","296,71"],
    [22949,"2021-07-17T07:17:43","10,72","302,76"],
    [22950,"2021-07-17T07:17:50","8,78","302,76"],
    [22951,"2021-07-17T07:19:47","6,59","323,02"],
    [22952,"2021-07-17T07:19:53","7,69","323,02"],
    [22953,"2021-07-17T07:21:49","6,88","311,12"],
    [22954,"2021-07-17T07:21:54","6,24","311,12"],
    [22955,"2021-07-17T07:23:52","9,36","294,88"],
    [22956,"2021-07-17T07:23:56","8,67","294,88"],
    [22957,"2021-07-17T07:25:53","6,69","314,42"],
    [22958,"2021-07-17T07:25:59","6,86","314,42"],
    [22959,"2021-07-17T07:27:57","8,72","323"],
    [22960,"2021-07-17T07:28:00","9,47","323"],
    [22961,"2021-07-17T07:29:57","7,22","291,59"],
    [22962,"2021-07-17T07:30:00","7,17","291,59"],
    [22963,"2021-07-17T07:31:57","6,62","311,21"],
    [22964,"2021-07-17T07:32:01","6,8","311,21"],
    [22965,"2021-07-17T07:33:58","8,2","284,59"],
    [22966,"2021-07-17T07:34:04","8,47","284,59"],
    [22967,"2021-07-17T07:36:02","7,65","291,34"],
    [22968,"2021-07-17T07:36:06","8,05","291,34"],
    [22969,"2021-07-17T07:38:06","13,54","304,08"],
    [22970,"2021-07-17T07:38:09","13,57","304,08"],
    [22971,"2021-07-17T07:40:08","9,43","317,89"],
    [22972,"2021-07-17T07:40:11","10,06","317,89"],
    [22973,"2021-07-17T07:42:11","12,18","288,06"],
    [22974,"2021-07-17T07:42:16","12,58","288,06"],
    [22975,"2021-07-17T07:44:14","10,06","282,42"],
    [22976,"2021-07-17T07:44:18","10,53","282,42"],
    [22977,"2021-07-17T07:46:16","14,3","288,05"],
    [22978,"2021-07-17T07:46:21","13,95","288,05"],
    [22979,"2021-07-17T07:48:15","9,78","296,66"],
    [22980,"2021-07-17T07:48:22","10,1","296,66"],
    [22981,"2021-07-17T07:50:18","12,9","305,88"],
    [22982,"2021-07-17T07:50:24","11,38","305,88"],
    [22983,"2021-07-17T07:52:21","8,79","303,68"],
    [22984,"2021-07-17T07:52:28","8,73","303,68"],
    [22985,"2021-07-17T07:54:26","8,76","278,54"],
    [22986,"2021-07-17T07:54:29","5,14","278,54"],
    [22987,"2021-07-17T07:56:28","13,11","300,64"],
    [22988,"2021-07-17T07:56:36","11,55","300,64"],
    [22989,"2021-07-17T07:58:45","11,54","295,82"],
    [22990,"2021-07-17T07:58:49","12,67","295,82"],
    [22991,"2021-07-17T08:00:46","10,93","303,2"],
    [22992,"2021-07-17T08:00:50","13,05","303,2"],
    [22993,"2021-07-17T08:02:49","8,88","287,91"],
    [22994,"2021-07-17T08:02:55","11,76","287,91"],
    [22995,"2021-07-17T08:04:54","13,15","284,71"],
    [22996,"2021-07-17T08:04:57","13,09","284,71"],
    [22997,"2021-07-17T08:06:56","15,43","306,51"],
    [22998,"2021-07-17T08:06:59","13,6","306,51"],
    [22999,"2021-07-17T08:08:57","11,04","298,53"],
    [23000,"2021-07-17T08:09:05","9,79","298,53"],
    [23001,"2021-07-17T08:11:04","13,16","280,61"],
    [23002,"2021-07-17T08:11:07","13,32","280,61"],
    [23003,"2021-07-17T08:13:04","9,03","302,12"],
    [23004,"2021-07-17T08:13:07","11,73","302,12"],
    [23005,"2021-07-17T08:15:04","10,62","307,63"],
    [23006,"2021-07-17T08:15:08","10,33","307,63"],
    [23007,"2021-07-17T08:17:08","11,62","302,91"],
    [23008,"2021-07-17T08:17:11","11,12","302,91"],
    [23009,"2021-07-17T08:19:08","10,96","280,99"],
    [23010,"2021-07-17T08:19:15","9,98","280,99"],
    [23011,"2021-07-17T08:21:12","15,06","300,21"],
    [23012,"2021-07-17T08:21:19","10,68","300,21"],
    [23013,"2021-07-17T08:23:14","6,22","296,3"],
    [23014,"2021-07-17T08:23:21","9,5","296,3"],
    [23015,"2021-07-17T08:25:19","9,89","298,99"],
    [23016,"2021-07-17T08:25:25","11,06","298,99"],
    [23017,"2021-07-17T08:27:24","10,56","295,95"],
    [23018,"2021-07-17T08:27:28","11,34","295,95"],
    [23019,"2021-07-17T08:29:24","9,42","285,37"],
    [23020,"2021-07-17T08:29:29","10,6","285,37"],
    [23021,"2021-07-17T08:31:27","9,93","294,49"],
    [23022,"2021-07-17T08:31:34","8,15","294,49"],
    [23023,"2021-07-17T08:33:30","8,3","319,5"],
    [23024,"2021-07-17T08:33:35","10,4","319,5"],
    [23025,"2021-07-17T08:35:31","10,76","308,41"],
    [23026,"2021-07-17T08:35:36","10,71","308,41"],
    [23027,"2021-07-17T08:37:36","11,64","313,01"],
    [23028,"2021-07-17T08:37:42","11,01","313,01"],
    [23029,"2021-07-17T08:39:40","12,38","289,3"],
    [23030,"2021-07-17T08:39:43","14,46","289,3"],
    [23031,"2021-07-17T08:41:42","12,97","311,87"],
    [23032,"2021-07-17T08:41:45","12,96","311,87"],
    [23033,"2021-07-17T08:43:42","10,2","304,98"],
    [23034,"2021-07-17T08:43:48","11,07","304,98"],
    [23035,"2021-07-17T08:45:45","11,33","325,46"],
    [23036,"2021-07-17T08:45:48","12,17","325,46"],
    [23037,"2021-07-17T08:47:44","10,28","301,24"],
    [23038,"2021-07-17T08:47:50","11,52","301,24"],
    [23039,"2021-07-17T08:49:48","11,14","285,74"],
    [23040,"2021-07-17T08:49:52","14,76","285,74"],
    [23041,"2021-07-17T08:51:49","9,83","309,55"],
    [23042,"2021-07-17T08:51:52","9,36","309,55"],
    [23043,"2021-07-17T08:53:50","10,02","308,22"],
    [23044,"2021-07-17T08:53:57","10,03","308,22"],
    [23045,"2021-07-17T08:55:52","9,91","318,4"],
    [23046,"2021-07-17T08:55:58","11,91","318,4"],
    [23047,"2021-07-17T08:57:53","13,76","300,02"],
    [23048,"2021-07-17T08:57:58","10,01","300,02"],
    [23049,"2021-07-17T08:59:56","8,44","303,18"],
    [23050,"2021-07-17T09:00:00","10,45","303,18"],
    [23051,"2021-07-17T09:01:58","15,21","285,88"],
    [23052,"2021-07-17T09:02:01","16,74","285,88"],
    [23053,"2021-07-17T09:03:58","11,81","289,52"],
    [23054,"2021-07-17T09:04:02","11,88","289,52"],
    [23055,"2021-07-17T09:06:00","10,75","306,6"],
    [23056,"2021-07-17T09:06:03","8,01","306,6"],
    [23057,"2021-07-17T09:08:00","11,01","303,48"],
    [23058,"2021-07-17T09:08:05","6,84","303,48"],
    [23059,"2021-07-17T09:10:04","13,93","318,92"],
    [23060,"2021-07-17T09:10:07","13,49","318,92"],
    [23061,"2021-07-17T09:12:06","13,82","287,42"],
    [23062,"2021-07-17T09:12:09","12,71","287,42"],
    [23063,"2021-07-17T09:14:04","14,67","311,43"],
    [23064,"2021-07-17T09:14:10","12,84","311,43"],
    [23065,"2021-07-17T09:16:05","11,33","302,69"],
    [23066,"2021-07-17T09:16:10","11,48","302,69"],
    [23067,"2021-07-17T09:18:15","11,47","298,21"],
    [23068,"2021-07-17T09:18:20","12,02","298,21"],
    [23069,"2021-07-17T09:20:18","10,99","326,47"],
    [23070,"2021-07-17T09:20:23","10,64","326,47"],
    [23071,"2021-07-17T09:22:22","7,73","309,02"],
    [23072,"2021-07-17T09:22:28","7,76","309,02"],
    [23073,"2021-07-17T09:24:26","9,25","325,18"],
    [23074,"2021-07-17T09:24:29","8,26","325,18"],
    [23075,"2021-07-17T09:26:27","7,04","316,42"],
    [23076,"2021-07-17T09:26:30","7,05","316,42"],
    [23077,"2021-07-17T09:28:28","9,13","284,31"],
    [23078,"2021-07-17T09:28:35","9,98","284,31"],
    [23079,"2021-07-17T09:30:33","10,31","323,18"],
    [23080,"2021-07-17T09:30:41","10,33","323,18"],
    [23081,"2021-07-17T09:32:41","10,79","313,34"],
    [23082,"2021-07-17T09:32:48","14,05","313,34"],
    [23083,"2021-07-17T09:34:43","7,41","289,63"],
    [23084,"2021-07-17T09:34:53","8,13","289,63"],
    [23085,"2021-07-17T09:36:53","9,11","322,43"],
    [23086,"2021-07-17T09:36:56","9,51","322,43"],
    [23087,"2021-07-17T09:38:48","11,23","318,29"],
    [23088,"2021-07-17T09:38:56","9,16","318,29"],
    [23089,"2021-07-17T09:40:50","10,12","310,92"],
    [23090,"2021-07-17T09:40:59","10,59","310,92"],
    [23091,"2021-07-17T09:42:59","7,75","318,62"],
    [23092,"2021-07-17T09:43:03","8,5","318,62"],
    [23093,"2021-07-17T09:45:01","11,17","291,89"],
    [23094,"2021-07-17T09:45:04","10,23","291,89"],
    [23095,"2021-07-17T09:47:03","8,68","303,7"],
    [23096,"2021-07-17T09:47:06","9,19","303,7"],
    [23097,"2021-07-17T09:49:00","7,82","293"],
    [23098,"2021-07-17T09:49:08","10,09","293"],
    [23099,"2021-07-17T09:51:03","9,37","298,18"],
    [23100,"2021-07-17T09:51:09","8,57","298,18"],
    [23101,"2021-07-17T09:53:01","7,36","276,83"],
    [23102,"2021-07-17T09:53:20","10,84","276,83"],
    [23103,"2021-07-17T09:55:16","9,59","272,24"],
    [23104,"2021-07-17T09:55:21","12,67","272,24"],
    [23105,"2021-07-17T09:57:20","15,57","306,14"],
    [23106,"2021-07-17T09:57:23","15,43","306,14"],
    [23107,"2021-07-17T09:59:09","11,19","312,8"],
    [23108,"2021-07-17T09:59:23","8,34","312,8"],
    [23109,"2021-07-17T10:01:23","9,39","275,05"],
    [23110,"2021-07-17T10:01:29","9,36","275,05"],
    [23111,"2021-07-17T10:03:27","9,34","273,03"],
    [23112,"2021-07-17T10:03:33","9,76","273,03"],
    [23113,"2021-07-17T10:05:32","13,29","287,92"],
    [23114,"2021-07-17T10:05:35","13,59","287,92"],
    [23115,"2021-07-17T10:07:33","11,41","291,63"],
    [23116,"2021-07-17T10:07:38","11,16","291,63"],
    [23117,"2021-07-17T10:09:34","7,41","320,09"],
    [23118,"2021-07-17T10:09:39","8,11","320,09"],
    [23119,"2021-07-17T10:11:39","8,68","297,08"],
    [23120,"2021-07-17T10:11:44","9,05","297,08"],
    [23121,"2021-07-17T10:13:40","17,53","295,67"],
    [23122,"2021-07-17T10:13:45","17,79","295,67"],
    [23123,"2021-07-17T10:15:44","15,91","308,56"],
    [23124,"2021-07-17T10:15:50","17,53","308,56"],
    [23125,"2021-07-17T10:17:48","9,14","285,6"],
    [23126,"2021-07-17T10:17:52","12,82","285,6"],
    [23127,"2021-07-17T10:19:49","5,73","268,02"],
    [23128,"2021-07-17T10:19:52","12,09","268,02"],
    [23129,"2021-07-17T10:21:51","13,82","285,49"],
    [23130,"2021-07-17T10:21:55","8,95","285,49"],
    [23131,"2021-07-17T10:23:51","11,85","297,42"],
    [23132,"2021-07-17T10:23:56","11,89","297,42"],
    [23133,"2021-07-17T10:25:54","15,4","298,73"],
    [23134,"2021-07-17T10:25:58","14,19","298,73"],
    [23135,"2021-07-17T10:27:57","9,48","284,68"],
    [23136,"2021-07-17T10:28:00","12,32","284,68"],
    [23137,"2021-07-17T10:29:58","11,41","278,45"],
    [23138,"2021-07-17T10:30:01","11,44","278,45"],
    [23139,"2021-07-17T10:31:59","18,44","296,45"],
    [23140,"2021-07-17T10:32:02","18,48","296,45"],
    [23141,"2021-07-17T10:34:01","13,15","291,49"],
    [23142,"2021-07-17T10:34:05","14,76","291,49"],
    [23143,"2021-07-17T10:35:59","15,4","285,83"],
    [23144,"2021-07-17T10:36:05","18,36","285,83"],
    [23145,"2021-07-17T10:38:05","10,72","291,18"],
    [23146,"2021-07-17T10:38:11","16,52","291,18"],
    [23147,"2021-07-17T10:40:09","12,03","296,93"],
    [23148,"2021-07-17T10:40:15","15,28","296,93"],
    [23149,"2021-07-17T10:42:15","17,71","289,74"],
    [23150,"2021-07-17T10:42:21","14,5","289,74"],
    [23151,"2021-07-17T10:44:20","11,16","286,41"],
    [23152,"2021-07-17T10:44:26","12,47","286,41"],
    [23153,"2021-07-17T10:46:25","14,03","295,43"],
    [23154,"2021-07-17T10:46:29","16,68","295,43"],
    [23155,"2021-07-17T10:48:29","12,06","258,41"],
    [23156,"2021-07-17T10:48:32","13,88","258,41"],
    [23157,"2021-07-17T10:50:32","7,35","276,35"],
    [23158,"2021-07-17T10:50:38","7,06","276,35"],
    [23159,"2021-07-17T10:52:36","12,9","286,77"],
    [23160,"2021-07-17T10:52:40","10,49","286,77"],
    [23161,"2021-07-17T10:54:40","13,83","284,02"],
    [23162,"2021-07-17T10:54:43","15,09","284,02"],
    [23163,"2021-07-17T10:56:43","17,78","268,31"],
    [23164,"2021-07-17T10:56:49","13,09","268,31"],
    [23165,"2021-07-17T10:58:46","11,41","293,53"],
    [23166,"2021-07-17T10:58:49","9,17","293,53"],
    [23167,"2021-07-17T11:00:47","12,25","273"],
    [23168,"2021-07-17T11:00:50","15,18","273"],
    [23169,"2021-07-17T11:02:44","11,8","287,22"],
    [23170,"2021-07-17T11:02:51","9,29","287,22"],
    [23171,"2021-07-17T11:04:45","14,22","245,01"],
    [23172,"2021-07-17T11:04:53","9,92","245,01"],
    [23173,"2021-07-17T11:06:51","18,95","246,86"],
    [23174,"2021-07-17T11:06:57","16,6","246,86"],
    [23175,"2021-07-17T11:08:56","17,59","254,43"],
    [23176,"2021-07-17T11:09:01","18,37","254,43"],
    [23177,"2021-07-17T11:10:57","17,32","231,25"],
    [23178,"2021-07-17T11:11:02","15,92","231,25"],
    [23179,"2021-07-17T11:12:59","14,49","243,98"],
    [23180,"2021-07-17T11:13:05","13,28","243,98"],
    [23181,"2021-07-17T11:15:01","11,89","242,94"],
    [23182,"2021-07-17T11:15:05","12,45","242,94"],
    [23183,"2021-07-17T11:17:02","16,02","240,1"],
    [23184,"2021-07-17T11:17:09","16,15","240,1"],
    [23185,"2021-07-17T11:19:07","21,9","236,37"],
    [23186,"2021-07-17T11:19:10","20,29","236,37"],
    [23187,"2021-07-17T11:21:05","12,2","257,3"],
    [23188,"2021-07-17T11:21:11","12,41","257,3"],
    [23189,"2021-07-17T11:23:09","18,17","244,27"],
    [23190,"2021-07-17T11:23:15","18,91","244,27"],
    [23191,"2021-07-17T11:25:09","21,55","241,89"],
    [23192,"2021-07-17T11:25:15","11,85","241,89"],
    [23193,"2021-07-17T11:27:14","12,16","247,89"],
    [23194,"2021-07-17T11:27:20","14,67","247,89"],
    [23195,"2021-07-17T11:29:16","11,95","210,8"],
    [23196,"2021-07-17T11:29:20","13,32","210,8"],
    [23197,"2021-07-17T11:31:15","22,85","244,05"],
    [23198,"2021-07-17T11:31:20","20,92","244,05"],
    [23199,"2021-07-17T11:33:20","10,49","237,14"],
    [23200,"2021-07-17T11:33:24","9,26","237,14"],
    [23201,"2021-07-17T11:35:20","11,29","239,54"],
    [23202,"2021-07-17T11:35:25","11,46","239,54"],
    [23203,"2021-07-17T11:37:23","10,94","248,78"],
    [23204,"2021-07-17T11:37:28","13,4","248,78"],
    [23205,"2021-07-17T11:39:20","24,65","266,68"],
    [23206,"2021-07-17T11:39:35","21,12","266,68"],
    [23207,"2021-07-17T11:41:31","21,24","238,39"],
    [23208,"2021-07-17T11:41:35","15,97","238,39"],
    [23209,"2021-07-17T11:43:31","27,11","248,57"],
    [23210,"2021-07-17T11:43:36","22,86","248,57"],
    [23211,"2021-07-17T11:45:35","17,68","250,1"],
    [23212,"2021-07-17T11:45:40","18,61","250,1"],
    [23213,"2021-07-17T11:47:42","18,55","252,28"],
    [23214,"2021-07-17T11:47:47","16,6","252,28"],
    [23215,"2021-07-17T11:49:45","15,23","244,86"],
    [23216,"2021-07-17T11:49:48","21,88","244,86"],
    [23217,"2021-07-17T11:51:46","17,88","235,88"],
    [23218,"2021-07-17T11:51:49","17,01","235,88"],
    [23219,"2021-07-17T11:53:47","19,94","227,41"],
    [23220,"2021-07-17T11:53:51","21,86","227,41"],
    [23221,"2021-07-17T11:55:50","20,37","239,7"],
    [23222,"2021-07-17T11:55:56","18,22","239,7"],
    [23223,"2021-07-17T11:57:51","15,95","241,53"],
    [23224,"2021-07-17T11:57:57","21,18","241,53"],
    [23225,"2021-07-17T11:59:57","21,18","243,95"],
    [23226,"2021-07-17T12:00:01","17,95","243,95"],
    [23227,"2021-07-17T12:02:01","18,47","235,96"],
    [23228,"2021-07-17T12:02:07","23,69","235,96"],
    [23229,"2021-07-17T12:04:03","19,83","233,7"],
    [23230,"2021-07-17T12:04:08","19,61","233,7"],
    [23231,"2021-07-17T12:06:05","14,17","240,7"],
    [23232,"2021-07-17T12:06:08","18,38","240,7"],
    [23233,"2021-07-17T12:08:03","22,24","236,22"],
    [23234,"2021-07-17T12:08:09","22,01","236,22"],
    [23235,"2021-07-17T12:10:07","19,35","253,31"],
    [23236,"2021-07-17T12:10:12","20,74","253,31"],
    [23237,"2021-07-17T12:12:10","15,29","234,05"],
    [23238,"2021-07-17T12:12:15","19,16","234,05"],
    [23239,"2021-07-17T12:14:13","18,54","242,44"],
    [23240,"2021-07-17T12:14:16","17,82","242,44"],
    [23241,"2021-07-17T12:16:15","27,44","260,32"],
    [23242,"2021-07-17T12:16:22","27,38","260,32"],
    [23243,"2021-07-17T12:18:20","9,72","262,24"],
    [23244,"2021-07-17T12:18:27","13","262,24"],
    [23245,"2021-07-17T12:20:26","19,18","255,38"],
    [23246,"2021-07-17T12:20:32","21,16","255,38"],
    [23247,"2021-07-17T12:22:27","19,76","279,27"],
    [23248,"2021-07-17T12:22:33","20,66","279,27"],
    [23249,"2021-07-17T12:24:31","21,9","271,72"],
    [23250,"2021-07-17T12:24:35","23,87","271,72"],
    [23251,"2021-07-17T12:26:32","10,38","242,05"],
    [23252,"2021-07-17T12:26:35","12,85","242,05"],
    [23253,"2021-07-17T12:28:35","16,14","251,39"],
    [23254,"2021-07-17T12:28:39","17,62","251,39"],
    [23255,"2021-07-17T12:30:36","18","248,32"],
    [23256,"2021-07-17T12:30:39","13,37","248,32"],
    [23257,"2021-07-17T12:32:36","16,71","255,13"],
    [23258,"2021-07-17T12:32:41","15,77","255,13"],
    [23259,"2021-07-17T12:34:40","18,1","260,67"],
    [23260,"2021-07-17T12:34:43","18,88","260,67"],
    [23261,"2021-07-17T12:36:42","24,29","278,28"],
    [23262,"2021-07-17T12:36:48","19,32","278,28"],
    [23263,"2021-07-17T12:38:43","12,34","236,45"],
    [23264,"2021-07-17T12:38:48","14,99","236,45"],
    [23265,"2021-07-17T12:40:42","17,32","251,11"],
    [23266,"2021-07-17T12:40:49","17,78","251,11"],
    [23267,"2021-07-17T12:42:47","21,16","264,8"],
    [23268,"2021-07-17T12:42:51","17,62","264,8"],
    [23269,"2021-07-17T12:44:50","13,49","252,77"],
    [23270,"2021-07-17T12:44:55","21,89","252,77"],
    [23271,"2021-07-17T12:46:52","17","256,95"],
    [23272,"2021-07-17T12:46:56","21,77","256,95"],
    [23273,"2021-07-17T12:48:54","20,47","248,44"],
    [23274,"2021-07-17T12:49:01","19,2","248,44"],
    [23275,"2021-07-17T12:51:00","18,56","277,87"],
    [23276,"2021-07-17T12:51:03","23,27","277,87"],
    [23277,"2021-07-17T12:53:01","21,54","230,46"],
    [23278,"2021-07-17T12:53:04","18,81","230,46"],
    [23279,"2021-07-17T12:54:59","26,48","271,34"],
    [23280,"2021-07-17T12:55:05","28,94","271,34"],
    [23281,"2021-07-17T12:57:02","17,37","239,55"],
    [23282,"2021-07-17T12:57:07","21,63","239,55"],
    [23283,"2021-07-17T12:59:04","15,94","237,27"],
    [23284,"2021-07-17T12:59:08","12,3","237,27"],
    [23285,"2021-07-17T12:59:51","21,44","237,27"],
    [23286,"2021-07-17T12:59:56","31,78","237,27"],
    [23287,"2021-07-17T13:00:03","20,98","237,27"],
    [23288,"2021-07-17T13:02:00","14,42","234,35"],
    [23289,"2021-07-17T13:02:07","11,65","234,35"],
    [23290,"2021-07-17T13:03:54","23,03","275,96"],
    [23291,"2021-07-17T13:03:57","30,77","275,96"],
    [23292,"2021-07-17T13:04:01","29,56","275,96"],
    [23293,"2021-07-17T13:05:54","11,58","271,65"],
    [23294,"2021-07-17T13:06:02","13,63","271,65"],
    [23295,"2021-07-17T13:08:02","23,88","263,38"],
    [23296,"2021-07-17T13:08:12","17,84","263,38"],
    [23297,"2021-07-17T13:10:07","10,11","246,38"],
    [23298,"2021-07-17T13:10:12","14,27","246,38"],
    [23299,"2021-07-17T13:12:10","9,79","259,29"],
    [23300,"2021-07-17T13:12:17","19,73","259,29"],
    [23301,"2021-07-17T13:14:17","19,37","240,78"],
    [23302,"2021-07-17T13:14:22","22,72","240,78"],
    [23303,"2021-07-17T13:16:21","9,84","234,99"],
    [23304,"2021-07-17T13:16:24","10,59","234,99"],
    [23305,"2021-07-17T13:18:24","21,28","282,96"],
    [23306,"2021-07-17T13:18:28","15,78","282,96"],
    [23307,"2021-07-17T13:20:21","18,72","250,51"],
    [23308,"2021-07-17T13:20:28","20,37","250,51"],
    [23309,"2021-07-17T13:22:28","22,46","271,18"],
    [23310,"2021-07-17T13:22:38","23,39","271,18"],
    [23311,"2021-07-17T13:24:27","21,83","242,2"],
    [23312,"2021-07-17T13:24:41","22,09","242,2"],
    [23313,"2021-07-17T13:26:39","18,23","248,05"],
    [23314,"2021-07-17T13:26:42","20,71","248,05"],
    [23315,"2021-07-17T13:28:40","18,03","262,35"],
    [23316,"2021-07-17T13:28:43","19,32","262,35"],
    [23317,"2021-07-17T13:30:41","21,01","280,4"],
    [23318,"2021-07-17T13:30:45","25,2","280,4"],
    [23319,"2021-07-17T13:32:37","16,84","256,82"],
    [23320,"2021-07-17T13:32:45","10,93","256,82"],
    [23321,"2021-07-17T13:34:37","19,03","255,79"],
    [23322,"2021-07-17T13:34:46","16,04","255,79"],
    [23323,"2021-07-17T13:36:38","19,68","242,35"],
    [23324,"2021-07-17T13:36:47","21,25","242,35"],
    [23325,"2021-07-17T13:38:08","20,72","270,3"],
    [23326,"2021-07-17T13:38:14","31,17","270,3"],
    [23327,"2021-07-17T13:38:19","21,8","270,3"],
    [23328,"2021-07-17T13:40:19","18,46","268,78"],
    [23329,"2021-07-17T13:40:22","17,46","268,78"],
    [23330,"2021-07-17T13:42:20","20,76","231,25"],
    [23331,"2021-07-17T13:42:26","21,47","231,25"],
    [23332,"2021-07-17T13:44:22","23,72","253,02"],
    [23333,"2021-07-17T13:44:26","22,89","253,02"],
    [23334,"2021-07-17T13:46:26","20,59","239,47"],
    [23335,"2021-07-17T13:46:29","21,38","239,47"],
    [23336,"2021-07-17T13:48:26","12,13","233,93"],
    [23337,"2021-07-17T13:48:31","12,73","233,93"],
    [23338,"2021-07-17T13:50:31","15,21","251,68"],
    [23339,"2021-07-17T13:50:37","19,3","251,68"],
    [23340,"2021-07-17T13:52:35","20,29","271,36"],
    [23341,"2021-07-17T13:52:38","19,05","271,36"],
    [23342,"2021-07-17T13:54:37","12,8","266,83"],
    [23343,"2021-07-17T13:54:42","17,69","266,83"],
    [23344,"2021-07-17T13:56:38","17,82","273,44"],
    [23345,"2021-07-17T13:56:44","15,14","273,44"],
    [23346,"2021-07-17T13:58:40","15,04","281,67"],
    [23347,"2021-07-17T13:58:45","17,33","281,67"],
    [23348,"2021-07-17T14:00:44","14,58","256,64"],
    [23349,"2021-07-17T14:00:49","18,35","256,64"],
    [23350,"2021-07-17T14:02:47","15,7","270,63"],
    [23351,"2021-07-17T14:02:50","26,55","270,63"],
    [23352,"2021-07-17T14:02:53","30,9","270,63"],
    [23353,"2021-07-17T14:02:56","24,41","270,63"],
    [23354,"2021-07-17T14:03:00","30,82","270,63"],
    [23355,"2021-07-17T14:03:04","25,84","270,63"],
    [23356,"2021-07-17T14:05:04","14,08","253,76"],
    [23357,"2021-07-17T14:05:07","12,96","253,76"],
    [23358,"2021-07-17T14:07:03","19,72","264,26"],
    [23359,"2021-07-17T14:07:10","14,51","264,26"],
    [23360,"2021-07-17T14:09:10","15","250,31"],
    [23361,"2021-07-17T14:09:13","18,37","250,31"],
    [23362,"2021-07-17T14:11:10","19,49","272,28"],
    [23363,"2021-07-17T14:11:14","13,98","272,28"],
    [23364,"2021-07-17T14:13:14","21,75","278,53"],
    [23365,"2021-07-17T14:13:17","21,04","278,53"],
    [23366,"2021-07-17T14:15:15","21,12","234,04"],
    [23367,"2021-07-17T14:15:24","19,94","234,04"],
    [23368,"2021-07-17T14:17:24","16,03","251,43"],
    [23369,"2021-07-17T14:17:27","20,28","251,43"],
    [23370,"2021-07-17T14:19:26","21","244,96"],
    [23371,"2021-07-17T14:19:32","21,93","244,96"],
    [23372,"2021-07-17T14:21:28","16,13","243,78"],
    [23373,"2021-07-17T14:21:33","18,36","243,78"],
    [23374,"2021-07-17T14:23:30","11,15","261,38"],
    [23375,"2021-07-17T14:23:35","14,96","261,38"],
    [23376,"2021-07-17T14:25:34","23,5","240,75"],
    [23377,"2021-07-17T14:25:42","18,62","240,75"],
    [23378,"2021-07-17T14:27:35","13,96","254,36"],
    [23379,"2021-07-17T14:27:43","15,4","254,36"],
    [23380,"2021-07-17T14:29:41","15,38","261,05"],
    [23381,"2021-07-17T14:29:44","16,52","261,05"],
    [23382,"2021-07-17T14:31:40","16,01","282,09"],
    [23383,"2021-07-17T14:31:50","15,5","282,09"],
    [23384,"2021-07-17T14:33:49","12,3","252,65"],
    [23385,"2021-07-17T14:33:53","13,74","252,65"],
    [23386,"2021-07-17T14:35:45","15,44","266,68"],
    [23387,"2021-07-17T14:36:01","13,03","266,68"],
    [23388,"2021-07-17T14:38:00","21,54","257,41"],
    [23389,"2021-07-17T14:38:04","18,51","257,41"],
    [23390,"2021-07-17T14:40:00","20,45","260,08"],
    [23391,"2021-07-17T14:40:05","30,37","260,08"],
    [23392,"2021-07-17T14:40:08","21,62","260,08"],
    [23393,"2021-07-17T14:41:25","23,56","232,85"],
    [23394,"2021-07-17T14:41:29","30,56","232,85"],
    [23395,"2021-07-17T14:41:33","24,79","232,85"],
    [23396,"2021-07-17T14:43:29","18,2","244,46"],
    [23397,"2021-07-17T14:43:34","20,37","244,46"],
    [23398,"2021-07-17T14:45:33","16,56","230,6"],
    [23399,"2021-07-17T14:45:36","14,13","230,6"],
    [23400,"2021-07-17T14:47:36","12,53","263,27"],
    [23401,"2021-07-17T14:47:39","15,3","263,27"],
    [23402,"2021-07-17T14:49:36","12,74","242,21"],
    [23403,"2021-07-17T14:49:43","11,7","242,21"],
    [23404,"2021-07-17T14:51:41","12,2","265,65"],
    [23405,"2021-07-17T14:51:44","15,72","265,65"],
    [23406,"2021-07-17T14:53:42","21,37","252,39"],
    [23407,"2021-07-17T14:53:47","22,52","252,39"],
    [23408,"2021-07-17T14:55:41","9,84","262,3"],
    [23409,"2021-07-17T14:55:48","15,53","262,3"],
    [23410,"2021-07-17T14:57:45","18,79","236,26"],
    [23411,"2021-07-17T14:57:50","17,64","236,26"],
    [23412,"2021-07-17T14:59:46","8,01","243,5"],
    [23413,"2021-07-17T14:59:51","11,61","243,5"],
    [23414,"2021-07-17T15:01:50","11,22","276,79"],
    [23415,"2021-07-17T15:01:54","17,92","276,79"],
    [23416,"2021-07-17T15:03:53","15,63","267,55"],
    [23417,"2021-07-17T15:04:00","13,06","267,55"],
    [23418,"2021-07-17T15:05:59","14,63","274,49"],
    [23419,"2021-07-17T15:06:03","13,42","274,49"],
    [23420,"2021-07-17T15:08:00","23,53","234,06"],
    [23421,"2021-07-17T15:08:05","17,94","234,06"],
    [23422,"2021-07-17T15:10:00","19,79","264,65"],
    [23423,"2021-07-17T15:10:05","25,88","264,65"],
    [23424,"2021-07-17T15:12:03","24,08","277,6"],
    [23425,"2021-07-17T15:12:09","16,47","277,6"],
    [23426,"2021-07-17T15:14:07","26,77","252,28"],
    [23427,"2021-07-17T15:14:10","22,63","252,28"],
    [23428,"2021-07-17T15:16:10","17,06","256,85"],
    [23429,"2021-07-17T15:16:14","13,95","256,85"],
    [23430,"2021-07-17T15:18:07","16,75","266,4"],
    [23431,"2021-07-17T15:18:14","21,53","266,4"],
    [23432,"2021-07-17T15:20:11","8,89","258,72"],
    [23433,"2021-07-17T15:20:15","13,92","258,72"],
    [23434,"2021-07-17T15:22:14","13,94","255,13"],
    [23435,"2021-07-17T15:22:17","12,36","255,13"],
    [23436,"2021-07-17T15:24:15","13,68","250,86"],
    [23437,"2021-07-17T15:24:20","16,07","250,86"],
    [23438,"2021-07-17T15:26:17","17,1","258,64"],
    [23439,"2021-07-17T15:26:24","18,88","258,64"],
    [23440,"2021-07-17T15:28:20","14,5","254,06"],
    [23441,"2021-07-17T15:28:24","21,03","254,06"],
    [23442,"2021-07-17T15:30:24","16,36","258,1"],
    [23443,"2021-07-17T15:30:27","17,77","258,1"],
    [23444,"2021-07-17T15:32:24","20,54","291,53"],
    [23445,"2021-07-17T15:32:29","23,71","291,53"],
    [23446,"2021-07-17T15:34:26","20,27","247,29"],
    [23447,"2021-07-17T15:34:29","17,93","247,29"],
    [23448,"2021-07-17T15:36:26","19,32","241,94"],
    [23449,"2021-07-17T15:36:29","19,01","241,94"],
    [23450,"2021-07-17T15:38:28","19,77","249,22"],
    [23451,"2021-07-17T15:38:32","17,78","249,22"],
    [23452,"2021-07-17T15:40:30","18,89","266,37"],
    [23453,"2021-07-17T15:40:33","19,79","266,37"],
    [23454,"2021-07-17T15:42:30","15,69","279,8"],
    [23455,"2021-07-17T15:42:35","15,84","279,8"],
    [23456,"2021-07-17T15:44:34","26,85","262,3"],
    [23457,"2021-07-17T15:44:40","19,95","262,3"],
    [23458,"2021-07-17T15:46:38","20,48","249,1"],
    [23459,"2021-07-17T15:46:41","20,55","249,1"],
    [23460,"2021-07-17T15:48:39","18,27","260,85"],
    [23461,"2021-07-17T15:48:42","20,22","260,85"],
    [23462,"2021-07-17T15:48:47","21,56","260,85"],
    [23463,"2021-07-17T15:48:54","30,43","260,85"],
    [23464,"2021-07-17T15:48:59","25,31","260,85"],
    [23465,"2021-07-17T15:50:54","15,24","267,83"],
    [23466,"2021-07-17T15:51:01","16,53","267,83"],
    [23467,"2021-07-17T15:52:58","20,73","261,65"],
    [23468,"2021-07-17T15:53:05","19,89","261,65"],
    [23469,"2021-07-17T15:55:05","19,29","238,31"],
    [23470,"2021-07-17T15:55:08","21,54","238,31"],
    [23471,"2021-07-17T15:57:01","25,98","263,97"],
    [23472,"2021-07-17T15:57:08","23,01","263,97"],
    [23473,"2021-07-17T15:59:04","17,18","265,72"],
    [23474,"2021-07-17T15:59:09","9,67","265,72"],
    [23475,"2021-07-17T16:01:06","16,2","259,02"],
    [23476,"2021-07-17T16:01:09","16,95","259,02"],
    [23477,"2021-07-17T16:03:07","19,8","260,52"],
    [23478,"2021-07-17T16:03:10","18,49","260,52"],
    [23479,"2021-07-17T16:05:10","14,48","257,31"],
    [23480,"2021-07-17T16:05:13","13,77","257,31"],
    [23481,"2021-07-17T16:06:00","25,93","257,31"],
    [23482,"2021-07-17T16:06:03","30,23","257,31"],
    [23483,"2021-07-17T16:06:07","28,22","257,31"],
    [23484,"2021-07-17T16:08:06","13,32","279,51"],
    [23485,"2021-07-17T16:08:11","24,22","279,51"],
    [23486,"2021-07-17T16:10:09","17,87","256,44"],
    [23487,"2021-07-17T16:10:12","15,4","256,44"],
    [23488,"2021-07-17T16:12:11","18,16","265,92"],
    [23489,"2021-07-17T16:12:16","17,61","265,92"],
    [23490,"2021-07-17T16:14:14","18,69","260,75"],
    [23491,"2021-07-17T16:14:18","16,13","260,75"],
    [23492,"2021-07-17T16:15:07","25","269,63"],
    [23493,"2021-07-17T16:15:10","30,28","269,63"],
    [23494,"2021-07-17T16:15:13","23,05","269,63"],
    [23495,"2021-07-17T16:17:08","17,55","266,78"],
    [23496,"2021-07-17T16:17:13","20,92","266,78"],
    [23497,"2021-07-17T16:19:08","14,54","271,21"],
    [23498,"2021-07-17T16:19:15","19,03","271,21"],
    [23499,"2021-07-17T16:21:14","16,12","269,6"],
    [23500,"2021-07-17T16:21:17","24,17","269,6"],
    [23501,"2021-07-17T16:23:15","17,3","244,93"],
    [23502,"2021-07-17T16:23:19","15,96","244,93"],
    [23503,"2021-07-17T16:25:15","13,5","267,87"],
    [23504,"2021-07-17T16:25:20","10,78","267,87"],
    [23505,"2021-07-17T16:27:20","16,29","266,21"],
    [23506,"2021-07-17T16:27:24","14,99","266,21"],
    [23507,"2021-07-17T16:29:22","11,48","238,48"],
    [23508,"2021-07-17T16:29:25","12,55","238,48"],
    [23509,"2021-07-17T16:31:23","14,62","261,43"],
    [23510,"2021-07-17T16:31:26","18,79","261,43"],
    [23511,"2021-07-17T16:33:23","11,68","281,06"],
    [23512,"2021-07-17T16:33:28","12,69","281,06"],
    [23513,"2021-07-17T16:35:28","14,1","262,31"],
    [23514,"2021-07-17T16:35:31","11,3","262,31"],
    [23515,"2021-07-17T16:37:29","13,95","242,63"],
    [23516,"2021-07-17T16:37:35","16,78","242,63"],
    [23517,"2021-07-17T16:39:33","14,17","244,29"],
    [23518,"2021-07-17T16:39:39","23,54","244,29"],
    [23519,"2021-07-17T16:40:30","28,75","244,29"],
    [23520,"2021-07-17T16:40:34","31,91","244,29"],
    [23521,"2021-07-17T16:40:37","24,81","244,29"],
    [23522,"2021-07-17T16:42:34","21,56","274,69"],
    [23523,"2021-07-17T16:42:40","17,4","274,69"],
    [23524,"2021-07-17T16:44:38","11,93","283,07"],
    [23525,"2021-07-17T16:44:41","11,67","283,07"],
    [23526,"2021-07-17T16:46:38","17,32","268,24"],
    [23527,"2021-07-17T16:46:43","14,4","268,24"],
    [23528,"2021-07-17T16:48:42","15,49","257,29"],
    [23529,"2021-07-17T16:48:45","15,72","257,29"],
    [23530,"2021-07-17T16:50:42","19,71","261,44"],
    [23531,"2021-07-17T16:50:47","15,88","261,44"],
    [23532,"2021-07-17T16:52:44","13,86","250,3"],
    [23533,"2021-07-17T16:52:48","12,19","250,3"],
    [23534,"2021-07-17T16:54:46","14,59","265,28"],
    [23535,"2021-07-17T16:54:53","20,28","265,28"],
    [23536,"2021-07-17T16:56:53","17,66","258,69"],
    [23537,"2021-07-17T16:56:56","19,15","258,69"],
    [23538,"2021-07-17T16:58:54","21,92","269,93"],
    [23539,"2021-07-17T16:58:57","23,08","269,93"],
    [23540,"2021-07-17T17:00:52","20,69","281,61"],
    [23541,"2021-07-17T17:00:57","17,53","281,61"],
    [23542,"2021-07-17T17:02:56","17,55","259,32"],
    [23543,"2021-07-17T17:02:59","18,92","259,32"],
    [23544,"2021-07-17T17:04:59","17,29","265,53"],
    [23545,"2021-07-17T17:05:04","19,17","265,53"],
    [23546,"2021-07-17T17:05:25","22,34","265,53"],
    [23547,"2021-07-17T17:05:31","30,44","265,53"],
    [23548,"2021-07-17T17:05:38","23,79","265,53"],
    [23549,"2021-07-17T17:07:37","15,88","277,64"],
    [23550,"2021-07-17T17:07:41","19,95","277,64"],
    [23551,"2021-07-17T17:09:41","14,09","273,3"],
    [23552,"2021-07-17T17:09:48","14,68","273,3"],
    [23553,"2021-07-17T17:11:47","13,38","269,61"],
    [23554,"2021-07-17T17:11:56","12,08","269,61"],
    [23555,"2021-07-17T17:13:48","18,22","277,69"],
    [23556,"2021-07-17T17:14:00","14,09","277,69"],
    [23557,"2021-07-17T17:15:52","17,39","299,21"],
    [23558,"2021-07-17T17:16:01","14,36","299,21"],
    [23559,"2021-07-17T17:17:59","14,99","258"],
    [23560,"2021-07-17T17:18:03","12,6","258"],
    [23561,"2021-07-17T17:20:00","7,53","273,8"],
    [23562,"2021-07-17T17:20:04","13,98","273,8"],
    [23563,"2021-07-17T17:21:59","18,09","268,4"],
    [23564,"2021-07-17T17:22:05","18,96","268,4"],
    [23565,"2021-07-17T17:23:55","13,48","309,46"],
    [23566,"2021-07-17T17:24:06","15,09","309,46"],
    [23567,"2021-07-17T17:26:05","14,61","283,84"],
    [23568,"2021-07-17T17:26:12","12,22","283,84"],
    [23569,"2021-07-17T17:28:11","11,71","286,2"],
    [23570,"2021-07-17T17:28:17","14,08","286,2"],
    [23571,"2021-07-17T17:30:14","17,62","271,7"],
    [23572,"2021-07-17T17:30:19","19,71","271,7"],
    [23573,"2021-07-17T17:32:15","16,36","239,62"],
    [23574,"2021-07-17T17:32:21","9,79","239,62"],
    [23575,"2021-07-17T17:34:21","13,29","282,6"],
    [23576,"2021-07-17T17:34:27","15,51","282,6"],
    [23577,"2021-07-17T17:36:20","17,65","273,1"],
    [23578,"2021-07-17T17:36:27","15,2","273,1"],
    [23579,"2021-07-17T17:38:21","14,24","268,57"],
    [23580,"2021-07-17T17:38:27","14,38","268,57"],
    [23581,"2021-07-17T17:40:26","13,41","287,49"],
    [23582,"2021-07-17T17:40:29","14,88","287,49"],
    [23583,"2021-07-17T17:42:27","12,19","298,51"],
    [23584,"2021-07-17T17:42:32","12,15","285,77"],
    [23585,"2021-07-17T17:44:31","10,67","297,41"],
    [23586,"2021-07-17T17:44:37","13,87","273,48"],
    [23587,"2021-07-17T17:46:40","13,87","269,48"],
    [23588,"2021-07-17T17:46:43","14,21","264,11"],
    [23589,"2021-07-17T17:48:45","14,15","294,61"],
    [23590,"2021-07-17T17:48:49","11,71","294,61"],
    [23591,"2021-07-17T17:50:47","16,2","294,7"],
    [23592,"2021-07-17T17:50:56","13,08","262,46"],
    [23593,"2021-07-17T17:52:54","13,68","273,41"],
    [23594,"2021-07-17T17:52:57","15,4","282,83"],
    [23595,"2021-07-17T17:54:53","12,76","275,37"],
    [23596,"2021-07-17T17:55:00","10,49","266,36"],
    [23597,"2021-07-17T17:56:57","16,85","279,72"],
    [23598,"2021-07-17T17:57:02","14,28","281,8"],
    [23599,"2021-07-17T17:58:57","14,28","284,79"],
    [23600,"2021-07-17T17:59:04","16,98","254,97"],
    [23601,"2021-07-17T18:01:02","13,7","296,86"],
    [23602,"2021-07-17T18:01:06","12,22","268,53"],
    [23603,"2021-07-17T18:03:02","11,13","251,37"],
    [23604,"2021-07-17T18:03:08","12,6","283,74"],
    [23605,"2021-07-17T18:05:06","23,67","255,37"],
    [23606,"2021-07-17T18:05:12","19,58","261,19"],
    [23607,"2021-07-17T18:07:08","22,66","266,09"],
    [23608,"2021-07-17T18:07:14","20,66","280,31"],
    [23609,"2021-07-17T18:09:11","17,53","275,55"],
    [23610,"2021-07-17T18:09:15","12,26","265,6"],
    [23611,"2021-07-17T18:11:14","14,99","286,82"],
    [23612,"2021-07-17T18:11:17","13,71","285,5"],
    [23613,"2021-07-17T18:13:15","9,24","273,81"],
    [23614,"2021-07-17T18:13:20","10,35","278,43"],
    [23615,"2021-07-17T18:15:18","14,69","277,57"],
    [23616,"2021-07-17T18:15:22","17,15","291,82"],
    [23617,"2021-07-17T18:17:22","10,01","272,26"],
    [23618,"2021-07-17T18:17:26","13,4","292,97"],
    [23619,"2021-07-17T18:19:23","15,69","277,78"],
    [23620,"2021-07-17T18:19:26","16,25","275,96"],
    [23621,"2021-07-17T18:21:26","15,75","282,45"],
    [23622,"2021-07-17T18:21:29","16,07","286,7"],
    [23623,"2021-07-17T18:23:27","10,73","297,82"],
    [23624,"2021-07-17T18:23:30","10,26","300,81"],
    [23625,"2021-07-17T18:25:28","14,87","286,57"],
    [23626,"2021-07-17T18:25:32","15,89","288,88"],
    [23627,"2021-07-17T18:27:28","12","310,02"],
    [23628,"2021-07-17T18:27:33","9,63","301,45"],
    [23629,"2021-07-17T18:29:32","14,24","292,21"],
    [23630,"2021-07-17T18:29:37","11,91","282,9"],
    [23631,"2021-07-17T18:31:32","15,6","282,9"],
    [23632,"2021-07-17T18:31:37","16,59","299,18"],
    [23633,"2021-07-17T18:33:35","10,94","294,68"],
    [23634,"2021-07-17T18:33:38","10,56","297,91"],
    [23635,"2021-07-17T18:35:38","9,53","316,54"],
    [23636,"2021-07-17T18:35:41","8,92","328,12"],
    [23637,"2021-07-17T18:37:40","13,05","309,44"],
    [23638,"2021-07-17T18:37:46","12,44","301,46"],
    [23639,"2021-07-17T18:39:45","14,48","290,49"],
    [23640,"2021-07-17T18:39:48","14,08","306,54"],
    [23641,"2021-07-17T18:41:47","14,33","304,59"],
    [23642,"2021-07-17T18:41:50","13,27","304,2"],
    [23643,"2021-07-17T18:43:50","14,25","304,58"],
    [23644,"2021-07-17T18:43:53","14,31","313,98"],
    [23645,"2021-07-17T18:45:47","11,22","304,92"],
    [23646,"2021-07-17T18:45:55","11,67","307,52"],
    [23647,"2021-07-17T18:47:52","11,01","307,52"],
    [23648,"2021-07-17T18:47:55","10,62","306,55"],
    [23649,"2021-07-17T18:49:51","11,64","296,66"],
    [23650,"2021-07-17T18:49:57","11,16","289,62"],
    [23651,"2021-07-17T18:51:55","10,61","281,85"],
    [23652,"2021-07-17T18:52:01","9,39","301,59"],
    [23653,"2021-07-17T18:53:58","7,23","303,7"],
    [23654,"2021-07-17T18:54:02","5,19","273,45"],
    [23655,"2021-07-17T18:55:58","10,6","289,53"],
    [23656,"2021-07-17T18:56:04","9,36","302,4"],
    [23657,"2021-07-17T18:58:02","8,59","297,99"],
    [23658,"2021-07-17T18:58:06","9,24","296,28"],
    [23659,"2021-07-17T19:00:03","12,42","310,18"],
    [23660,"2021-07-17T19:00:07","14,07","277,63"],
    [23661,"2021-07-17T19:02:05","16,44","281,67"],
    [23662,"2021-07-17T19:02:08","15,44","284,81"],
    [23663,"2021-07-17T19:04:05","13,09","284,01"],
    [23664,"2021-07-17T19:04:10","11,97","299,34"],
    [23665,"2021-07-17T19:06:07","7,27","280,52"],
    [23666,"2021-07-17T19:06:10","9,33","280,52"],
    [23667,"2021-07-17T19:08:06","11,78","303,17"],
    [23668,"2021-07-17T19:08:12","10,94","303,17"],
    [23669,"2021-07-17T19:10:09","10,89","288,94"],
    [23670,"2021-07-17T19:10:12","11,25","288,94"],
    [23671,"2021-07-17T19:12:10","12,64","305,12"],
    [23672,"2021-07-17T19:12:13","11,58","305,12"],
    [23673,"2021-07-17T19:14:11","22,4","311,2"],
    [23674,"2021-07-17T19:14:16","22,31","311,2"],
    [23675,"2021-07-17T19:16:15","19,67","283,02"],
    [23676,"2021-07-17T19:16:19","19,96","283,02"],
    [23677,"2021-07-17T19:18:14","19,44","292,67"],
    [23678,"2021-07-17T19:18:21","18,41","292,67"],
    [23679,"2021-07-17T19:20:18","12,39","286,15"],
    [23680,"2021-07-17T19:20:23","10,9","286,15"],
    [23681,"2021-07-17T19:22:20","15,27","298,74"],
    [23682,"2021-07-17T19:22:24","17,63","298,74"],
    [23683,"2021-07-17T19:24:21","15,75","284,92"],
    [23684,"2021-07-17T19:24:27","14,22","284,92"],
    [23685,"2021-07-17T19:26:25","17,01","274,22"],
    [23686,"2021-07-17T19:26:28","13,22","274,22"],
    [23687,"2021-07-17T19:28:26","12,58","300,23"],
    [23688,"2021-07-17T19:28:29","12,62","300,23"],
    [23689,"2021-07-17T19:30:27","13,45","283,04"],
    [23690,"2021-07-17T19:30:30","11,73","283,04"],
    [23691,"2021-07-17T19:32:29","11,23","263,2"],
    [23692,"2021-07-17T19:32:34","9,84","263,2"],
    [23693,"2021-07-17T19:34:34","14,93","235,07"],
    [23694,"2021-07-17T19:34:38","14,13","235,07"],
    [23695,"2021-07-17T19:36:35","27,11","251,89"],
    [23696,"2021-07-17T19:36:38","24,62","251,89"],
    [23697,"2021-07-17T19:38:38","16,34","257,79"],
    [23698,"2021-07-17T19:38:42","12,95","257,79"],
    [23699,"2021-07-17T19:40:39","19,2","261,37"],
    [23700,"2021-07-17T19:40:44","19,87","261,37"],
    [23701,"2021-07-17T19:42:44","18,05","248,99"],
    [23702,"2021-07-17T19:42:48","13,19","248,99"],
    [23703,"2021-07-17T19:44:46","16,52","280,03"],
    [23704,"2021-07-17T19:44:50","18,38","280,03"],
    [23705,"2021-07-17T19:46:48","11,79","258,62"],
    [23706,"2021-07-17T19:46:53","12,13","258,62"],
    [23707,"2021-07-17T19:48:50","24,52","289,05"],
    [23708,"2021-07-17T19:48:53","22,6","289,05"],
    [23709,"2021-07-17T19:50:48","15,6","283,68"],
    [23710,"2021-07-17T19:50:57","23,26","283,68"],
    [23711,"2021-07-17T19:52:53","17,46","269,68"],
    [23712,"2021-07-17T19:52:58","13,92","269,68"],
    [23713,"2021-07-17T19:54:56","13,61","256,78"],
    [23714,"2021-07-17T19:55:01","15,3","256,78"],
    [23715,"2021-07-17T19:57:00","20,77","301,06"],
    [23716,"2021-07-17T19:57:03","17,69","301,06"],
    [23717,"2021-07-17T19:59:01","21,16","295,53"],
    [23718,"2021-07-17T19:59:04","31,74","295,53"],
    [23719,"2021-07-17T19:59:09","30,59","295,53"],
    [23720,"2021-07-17T19:59:14","29,53","295,53"],
    [23721,"2021-07-17T20:01:14","20,89","285,02"],
    [23722,"2021-07-17T20:01:21","17,92","285,02"],
    [23723,"2021-07-17T20:03:19","17,99","277,03"],
    [23724,"2021-07-17T20:03:23","19,13","277,03"],
    [23725,"2021-07-17T20:05:19","17,24","297,66"],
    [23726,"2021-07-17T20:05:24","15,17","297,66"],
    [23727,"2021-07-17T20:07:19","15,66","292,07"],
    [23728,"2021-07-17T20:07:24","14,51","292,07"],
    [23729,"2021-07-17T20:09:20","21,54","258,22"],
    [23730,"2021-07-17T20:09:26","19,15","258,22"],
    [23731,"2021-07-17T20:11:23","23,46","276,98"],
    [23732,"2021-07-17T20:11:28","23,8","276,98"],
    [23733,"2021-07-17T20:13:25","15,05","291,09"],
    [23734,"2021-07-17T20:13:28","14,59","291,09"],
    [23735,"2021-07-17T20:15:25","12,8","292,21"],
    [23736,"2021-07-17T20:15:31","20,98","292,21"],
    [23737,"2021-07-17T20:17:29","9,08","289,04"],
    [23738,"2021-07-17T20:17:34","16,87","289,04"],
    [23739,"2021-07-17T20:19:32","24,04","294,4"],
    [23740,"2021-07-17T20:19:38","20,32","294,4"],
    [23741,"2021-07-17T20:21:34","17,29","295,51"],
    [23742,"2021-07-17T20:21:39","13,99","295,51"],
    [23743,"2021-07-17T20:23:33","13,72","286,65"],
    [23744,"2021-07-17T20:23:39","19,23","286,65"],
    [23745,"2021-07-17T20:25:34","11,4","300,47"],
    [23746,"2021-07-17T20:25:42","13,18","300,47"],
    [23747,"2021-07-17T20:27:39","16,46","307,02"],
    [23748,"2021-07-17T20:27:44","15,05","307,02"],
    [23749,"2021-07-17T20:29:42","18,26","292,23"],
    [23750,"2021-07-17T20:29:47","17,61","292,23"],
    [23751,"2021-07-17T20:31:42","15,68","293,43"],
    [23752,"2021-07-17T20:31:48","15,53","293,43"],
    [23753,"2021-07-17T20:33:43","15,04","277,46"],
    [23754,"2021-07-17T20:33:49","16,49","277,46"],
    [23755,"2021-07-17T20:35:46","18,42","271,01"],
    [23756,"2021-07-17T20:35:52","14,85","271,01"],
    [23757,"2021-07-17T20:37:51","12,41","292,16"],
    [23758,"2021-07-17T20:37:56","14,2","292,16"],
    [23759,"2021-07-17T20:39:50","11,29","293,71"],
    [23760,"2021-07-17T20:39:57","15,6","293,71"],
    [23761,"2021-07-17T20:41:54","12,18","272,34"],
    [23762,"2021-07-17T20:41:57","14,41","272,34"],
    [23763,"2021-07-17T20:43:58","14,45","280,72"],
    [23764,"2021-07-17T20:44:01","15,73","280,72"],
    [23765,"2021-07-17T20:46:01","15,68","274,88"],
    [23766,"2021-07-17T20:46:06","14,72","274,88"],
    [23767,"2021-07-17T20:48:05","13,19","279,59"],
    [23768,"2021-07-17T20:48:12","15,19","279,59"],
    [23769,"2021-07-17T20:50:08","16,58","275,96"],
    [23770,"2021-07-17T20:50:13","18,54","275,96"],
    [23771,"2021-07-17T20:52:08","13,67","255,3"],
    [23772,"2021-07-17T20:52:14","17,01","255,3"],
    [23773,"2021-07-17T20:54:10","10,7","278,41"],
    [23774,"2021-07-17T20:54:15","14,71","278,41"],
    [23775,"2021-07-17T20:56:08","17,24","271,24"],
    [23776,"2021-07-17T20:56:16","17,49","271,24"],
    [23777,"2021-07-17T20:58:11","18,49","252,28"],
    [23778,"2021-07-17T20:58:16","14,79","252,28"],
    [23779,"2021-07-17T20:59:59","14,01","259,47"],
    [23780,"2021-07-17T21:00:16","13,28","259,47"],
    [23781,"2021-07-17T21:00:19","16,96","259,47"],
    [23782,"2021-07-17T21:02:19","23,63","276,55"],
    [23783,"2021-07-17T21:02:22","25,93","276,55"],
    [23784,"2021-07-17T21:04:21","16,92","273,92"],
    [23785,"2021-07-17T21:04:27","19,19","273,92"],
    [23786,"2021-07-17T21:06:26","11,86","268,23"],
    [23787,"2021-07-17T21:06:29","9,89","268,23"],
    [23788,"2021-07-17T21:08:26","19,25","264,34"],
    [23789,"2021-07-17T21:08:30","20,57","264,34"],
    [23790,"2021-07-17T21:10:29","14,82","280,67"],
    [23791,"2021-07-17T21:10:33","11,83","280,67"],
    [23792,"2021-07-17T21:12:32","16,17","264,73"],
    [23793,"2021-07-17T21:12:37","14,21","264,73"],
    [23794,"2021-07-17T21:14:36","20,71","285,13"],
    [23795,"2021-07-17T21:14:42","19,65","285,13"],
    [23796,"2021-07-17T21:16:40","16,14","258,94"],
    [23797,"2021-07-17T21:16:44","17,05","258,94"],
    [23798,"2021-07-17T21:18:40","20,99","241,82"],
    [23799,"2021-07-17T21:18:46","19,14","241,82"],
    [23800,"2021-07-17T21:20:45","18,97","254,2"],
    [23801,"2021-07-17T21:20:51","14,22","254,2"],
    [23802,"2021-07-17T21:22:46","13,8","258,8"],
    [23803,"2021-07-17T21:22:51","14,08","258,8"],
    [23804,"2021-07-17T21:24:48","20,8","282,27"],
    [23805,"2021-07-17T21:24:51","17,97","282,27"],
    [23806,"2021-07-17T21:26:46","14,41","257,6"],
    [23807,"2021-07-17T21:26:51","12,71","257,6"],
    [23808,"2021-07-17T21:28:51","15,84","261,16"],
    [23809,"2021-07-17T21:28:54","17,48","261,16"],
    [23810,"2021-07-17T21:30:49","21,48","253,62"],
    [23811,"2021-07-17T21:30:54","22,54","253,62"],
    [23812,"2021-07-17T21:32:50","18,39","256,4"],
    [23813,"2021-07-17T21:32:54","17,11","256,4"],
    [23814,"2021-07-17T21:34:53","17,46","286,84"],
    [23815,"2021-07-17T21:34:57","16,46","286,84"],
    [23816,"2021-07-17T21:36:54","23,47","258,01"],
    [23817,"2021-07-17T21:37:00","24,11","258,01"],
    [23818,"2021-07-17T21:38:56","19,93","253,2"],
    [23819,"2021-07-17T21:39:02","21,08","253,2"],
    [23820,"2021-07-17T21:39:32","20,3","253,2"],
    [23821,"2021-07-17T21:39:37","33,15","253,2"],
    [23822,"2021-07-17T21:39:40","21,67","253,2"],
    [23823,"2021-07-17T21:39:55","18,98","265,11"],
    [23824,"2021-07-17T21:40:00","33,85","261,56"],
    [23825,"2021-07-17T21:40:07","29,83","261,56"],
    [23826,"2021-07-17T21:42:07","14,57","255,04"],
    [23827,"2021-07-17T21:42:12","14,59","255,04"],
    [23828,"2021-07-17T21:44:08","20,07","256,18"],
    [23829,"2021-07-17T21:44:14","22,25","256,18"],
    [23830,"2021-07-17T21:46:08","18,08","258,27"],
    [23831,"2021-07-17T21:46:15","16,42","258,27"],
    [23832,"2021-07-17T21:48:04","18,19","260,72"],
    [23833,"2021-07-17T21:48:08","30,13","275,17"],
    [23834,"2021-07-17T21:48:14","29,24","275,17"],
    [23835,"2021-07-17T21:49:41","21,15","275,17"],
    [23836,"2021-07-17T21:49:45","30,6","275,17"],
    [23837,"2021-07-17T21:49:48","25,55","275,17"],
    [23838,"2021-07-17T21:51:43","16,15","241,76"],
    [23839,"2021-07-17T21:51:48","11,6","241,76"],
    [23840,"2021-07-17T21:53:47","16,13","272,26"],
    [23841,"2021-07-17T21:53:50","11,48","272,26"],
    [23842,"2021-07-17T21:54:07","23,56","272,26"],
    [23843,"2021-07-17T21:54:10","31,46","264,79"],
    [23844,"2021-07-17T21:54:18","26,52","257,42"],
    [23845,"2021-07-17T21:56:17","18,45","264,97"],
    [23846,"2021-07-17T21:56:24","19,37","275,44"],
    [23847,"2021-07-17T21:58:18","15,49","275,44"],
    [23848,"2021-07-17T21:58:25","17,2","274,74"],
    [23849,"2021-07-17T22:00:22","14,6","267,15"],
    [23850,"2021-07-17T22:00:26","12,47","267,15"],
    [23851,"2021-07-17T22:02:23","18,54","264,28"],
    [23852,"2021-07-17T22:02:28","14,72","264,28"],
    [23853,"2021-07-17T22:04:24","17,25","266,9"],
    [23854,"2021-07-17T22:04:29","17,88","266,9"],
    [23855,"2021-07-17T22:06:26","17,27","258,96"],
    [23856,"2021-07-17T22:06:34","13,87","258,96"],
    [23857,"2021-07-17T22:08:34","18,48","264,12"],
    [23858,"2021-07-17T22:08:40","16,16","266,55"],
    [23859,"2021-07-17T22:10:37","18,44","252,96"],
    [23860,"2021-07-17T22:10:40","18,66","252,96"],
    [23861,"2021-07-17T22:12:37","26,67","254,31"],
    [23862,"2021-07-17T22:12:42","22,73","254,31"],
    [23863,"2021-07-17T22:13:24","24,74","280,93"],
    [23864,"2021-07-17T22:13:28","31,16","280,93"],
    [23865,"2021-07-17T22:13:31","24,12","280,93"],
    [23866,"2021-07-17T22:13:46","29,62","280,93"],
    [23867,"2021-07-17T22:13:52","32,14","280,93"],
    [23868,"2021-07-17T22:14:04","20,05","280,93"],
    [23869,"2021-07-17T22:14:14","21,6","280,93"],
    [23870,"2021-07-17T22:14:17","30,06","280,93"],
    [23871,"2021-07-17T22:14:32","30,54","280,93"],
    [23872,"2021-07-17T22:14:37","19,25","280,93"],
    [23873,"2021-07-17T22:15:50","21,54","261,93"],
    [23874,"2021-07-17T22:15:59","30,52","261,93"],
    [23875,"2021-07-17T22:16:02","28,59","261,93"],
    [23876,"2021-07-17T22:17:56","18,88","276,44"],
    [23877,"2021-07-17T22:18:04","14,44","276,44"],
    [23878,"2021-07-17T22:19:59","10,56","264,46"],
    [23879,"2021-07-17T22:20:05","11,95","264,46"],
    [23880,"2021-07-17T22:22:00","15,25","284,05"],
    [23881,"2021-07-17T22:22:09","21,02","284,05"],
    [23882,"2021-07-17T22:24:09","17,01","273,29"],
    [23883,"2021-07-17T22:24:12","16,47","273,29"],
    [23884,"2021-07-17T22:26:09","18,41","277,75"],
    [23885,"2021-07-17T22:26:16","17,85","277,75"],
    [23886,"2021-07-17T22:28:08","16,3","268,31"],
    [23887,"2021-07-17T22:28:16","16,9","268,31"],
    [23888,"2021-07-17T22:30:14","16,99","270,15"],
    [23889,"2021-07-17T22:30:23","21,53","270,15"],
    [23890,"2021-07-17T22:32:22","22,56","263,17"],
    [23891,"2021-07-17T22:32:25","22,03","263,17"],
    [23892,"2021-07-17T22:34:18","13,72","279,96"],
    [23893,"2021-07-17T22:34:34","13,45","279,96"],
    [23894,"2021-07-17T22:36:33","16,99","270,33"],
    [23895,"2021-07-17T22:36:37","21,35","270,33"],
    [23896,"2021-07-17T22:38:34","19,36","282,69"],
    [23897,"2021-07-17T22:38:39","17,19","282,69"],
    [23898,"2021-07-17T22:40:39","15,21","260,88"],
    [23899,"2021-07-17T22:40:45","17,97","260,88"],
    [23900,"2021-07-17T22:41:34","24,92","248,07"],
    [23901,"2021-07-17T22:41:39","33,48","248,21"],
    [23902,"2021-07-17T22:41:46","20,47","248,21"],
    [23903,"2021-07-17T22:43:00","21,09","248,21"],
    [23904,"2021-07-17T22:43:03","32,11","248,21"],
    [23905,"2021-07-17T22:43:09","27,16","248,21"],
    [23906,"2021-07-17T22:45:05","18,71","276,05"],
    [23907,"2021-07-17T22:45:09","21,46","276,05"],
    [23908,"2021-07-17T22:45:17","26,74","276,05"],
    [23909,"2021-07-17T22:45:23","38,52","276,05"],
    [23910,"2021-07-17T22:45:27","27,99","276,05"],
    [23911,"2021-07-17T22:46:26","20,73","273,22"],
    [23912,"2021-07-17T22:46:29","32,84","273,22"],
    [23913,"2021-07-17T22:46:42","23,37","273,22"],
    [23914,"2021-07-17T22:48:36","21,78","259,97"],
    [23915,"2021-07-17T22:48:53","16,25","259,97"],
    [23916,"2021-07-17T22:50:16","28,18","261,04"],
    [23917,"2021-07-17T22:50:19","36,5","261,04"],
    [23918,"2021-07-17T22:50:25","32,46","261,04"],
    [23919,"2021-07-17T22:50:31","22,44","261,04"],
    [23920,"2021-07-17T22:52:31","22,44","256,2"],
    [23921,"2021-07-17T22:52:34","28,03","256,2"],
    [23922,"2021-07-17T22:54:31","18,95","254,92"],
    [23923,"2021-07-17T22:54:34","17,13","254,92"],
    [23924,"2021-07-17T22:55:48","29,43","254,92"],
    [23925,"2021-07-17T22:55:51","30,53","275,79"],
    [23926,"2021-07-17T22:55:56","20,81","251,08"],
    [23927,"2021-07-17T22:57:55","16,58","286,61"],
    [23928,"2021-07-17T22:57:58","14,44","264,89"],
    [23929,"2021-07-17T22:59:54","19,51","263,08"],
    [23930,"2021-07-17T22:59:59","23,04","251,24"],
    [23931,"2021-07-17T23:01:55","19,97","276,56"],
    [23932,"2021-07-17T23:01:59","20,15","282,86"],
    [23933,"2021-07-17T23:03:50","20,58","263,58"],
    [23934,"2021-07-17T23:04:01","14,01","259,74"],
    [23935,"2021-07-17T23:05:55","19,49","274,21"],
    [23936,"2021-07-17T23:06:03","13,42","234,06"],
    [23937,"2021-07-17T23:07:56","22,74","282,27"],
    [23938,"2021-07-17T23:08:07","15,81","260,41"],
    [23939,"2021-07-17T23:08:31","19,99","260,41"],
    [23940,"2021-07-17T23:08:36","30,88","260,41"],
    [23941,"2021-07-17T23:08:44","24,31","260,41"],
    [23942,"2021-07-17T23:10:10","26,16","250,68"],
    [23943,"2021-07-17T23:10:13","33,12","250,68"],
    [23944,"2021-07-17T23:10:18","27,32","250,68"],
    [23945,"2021-07-17T23:12:13","8,64","284,03"],
    [23946,"2021-07-17T23:12:20","22,11","284,03"],
    [23947,"2021-07-17T23:13:02","28,63","284,03"],
    [23948,"2021-07-17T23:13:05","31,2","284,03"],
    [23949,"2021-07-17T23:13:14","30,19","284,03"],
    [23950,"2021-07-17T23:13:20","26,52","284,03"],
    [23951,"2021-07-17T23:13:47","24,6","284,03"],
    [23952,"2021-07-17T23:13:51","30,34","284,03"],
    [23953,"2021-07-17T23:13:57","29,01","284,03"],
    [23954,"2021-07-17T23:14:00","32,69","284,03"],
    [23955,"2021-07-17T23:14:05","29,35","277,34"],
    [23956,"2021-07-17T23:14:14","30,88","261,52"],
    [23957,"2021-07-17T23:14:17","30,34","261,52"],
    [23958,"2021-07-17T23:14:22","24,68","261,52"],
    [23959,"2021-07-17T23:16:19","19,8","261,19"],
    [23960,"2021-07-17T23:16:23","18,53","270,06"],
    [23961,"2021-07-17T23:18:12","16,59","278,29"],
    [23962,"2021-07-17T23:18:24","18,67","275,2"],
    [23963,"2021-07-17T23:20:22","19,7","271,83"],
    [23964,"2021-07-17T23:20:27","23,73","269,11"],
    [23965,"2021-07-17T23:21:40","28,45","269,11"],
    [23966,"2021-07-17T23:21:43","30,3","269,11"],
    [23967,"2021-07-17T23:21:46","25,9","269,11"],
    [23968,"2021-07-17T23:23:45","19,15","266,46"],
    [23969,"2021-07-17T23:23:51","16,46","266,46"],
    [23970,"2021-07-17T23:25:49","20,3","277,22"],
    [23971,"2021-07-17T23:25:52","17,02","277,22"],
    [23972,"2021-07-17T23:27:40","15,37","264,97"],
    [23973,"2021-07-17T23:27:44","32,14","264,97"],
    [23974,"2021-07-17T23:27:49","29,54","264,97"],
    [23975,"2021-07-17T23:28:53","29,2","249,64"],
    [23976,"2021-07-17T23:28:58","30,91","249,64"],
    [23977,"2021-07-17T23:29:04","27,74","249,64"],
    [23978,"2021-07-17T23:31:02","17,84","240,14"],
    [23979,"2021-07-17T23:31:05","14,34","240,14"],
    [23980,"2021-07-17T23:32:04","29,99","240,14"],
    [23981,"2021-07-17T23:32:09","31,57","240,14"],
    [23982,"2021-07-17T23:32:18","33,62","240,14"],
    [23983,"2021-07-17T23:32:23","21,61","240,14"],
    [23984,"2021-07-17T23:33:55","18,78","233,04"],
    [23985,"2021-07-17T23:34:01","36,76","233,04"],
    [23986,"2021-07-17T23:34:04","26,04","233,04"],
    [23987,"2021-07-17T23:34:09","24,46","233,04"],
    [23988,"2021-07-17T23:34:14","35,16","233,04"],
    [23989,"2021-07-17T23:34:30","31,14","233,04"],
    [23990,"2021-07-17T23:34:35","27,35","233,04"],
    [23991,"2021-07-17T23:34:38","32,6","233,04"],
    [23992,"2021-07-17T23:34:42","25,15","252,3"],
    [23993,"2021-07-17T23:36:29","12,15","270,25"],
    [23994,"2021-07-17T23:36:44","22,38","256,56"],
    [23995,"2021-07-17T23:37:29","25,64","261,19"],
    [23996,"2021-07-17T23:37:32","30,86","261,19"],
    [23997,"2021-07-17T23:37:41","25,81","261,19"],
    [23998,"2021-07-17T23:37:44","30,17","261,19"],
    [23999,"2021-07-17T23:37:50","23,55","261,19"],
    [24000,"2021-07-17T23:39:50","19,23","264,98"],
    [24001,"2021-07-17T23:39:53","24,35","264,98"],
    [24002,"2021-07-17T23:41:53","18,66","256,07"],
    [24003,"2021-07-17T23:41:56","15,32","256,07"],
    [24004,"2021-07-17T23:42:36","23,85","256,07"],
    [24005,"2021-07-17T23:42:39","35,94","256,07"],
    [24006,"2021-07-17T23:42:43","25,14","256,07"],
    [24007,"2021-07-17T23:43:03","20,63","241,6"],
    [24008,"2021-07-17T23:43:06","30,25","241,6"],
    [24009,"2021-07-17T23:43:09","27,2","241,6"],
    [24010,"2021-07-17T23:43:12","34,84","241,6"],
    [24011,"2021-07-17T23:43:17","40,62","241,6"],
    [24012,"2021-07-17T23:43:24","28,04","241,6"],
    [24013,"2021-07-17T23:43:27","30,12","241,6"],
    [24014,"2021-07-17T23:43:33","30,27","241,6"],
    [24015,"2021-07-17T23:43:39","24,62","241,6"],
    [24016,"2021-07-17T23:44:56","22,61","241,6"],
    [24017,"2021-07-17T23:44:59","30,87","261,23"],
    [24018,"2021-07-17T23:45:07","22,69","258,74"],
    [24019,"2021-07-17T23:46:59","28,42","258,74"],
    [24020,"2021-07-17T23:47:02","31,27","258,74"],
    [24021,"2021-07-17T23:47:06","30,13","269,69"],
    [24022,"2021-07-17T23:47:12","27,38","268,54"],
    [24023,"2021-07-17T23:47:18","30,92","268,54"],
    [24024,"2021-07-17T23:47:42","33,36","268,54"],
    [24025,"2021-07-17T23:47:47","22,2","268,54"],
    [24026,"2021-07-17T23:49:46","19,23","264,76"],
    [24027,"2021-07-17T23:49:51","19,09","264,76"],
    [24028,"2021-07-17T23:51:49","19,16","259,29"],
    [24029,"2021-07-17T23:51:57","17,74","259,29"],
    [24030,"2021-07-17T23:53:51","23,18","265,15"],
    [24031,"2021-07-17T23:54:00","18,48","265,15"],
    [24032,"2021-07-17T23:55:04","25,74","265,15"],
    [24033,"2021-07-17T23:55:08","31,2","265,15"],
    [24034,"2021-07-17T23:55:11","23,86","265,15"],
    [24035,"2021-07-17T23:57:10","26,57","287,44"],
    [24036,"2021-07-17T23:57:14","26,62","242,75"],
    [24037,"2021-07-17T23:59:09","18,58","260,9"],
    [24038,"2021-07-17T23:59:16","20,2","260,9"],
    [24039,"2021-07-18T00:00:53","23,92","279,96"],
    [24040,"2021-07-18T00:00:58","31,89","279,96"],
    [24041,"2021-07-18T00:01:06","17,88","279,96"],
    [24042,"2021-07-18T00:02:03","29,98","263,49"],
    [24043,"2021-07-18T00:02:06","32,27","263,49"],
    [24044,"2021-07-18T00:02:20","25,5","263,49"],
    [24045,"2021-07-18T00:02:29","22,09","263,49"],
    [24046,"2021-07-18T00:02:32","30,54","263,49"],
    [24047,"2021-07-18T00:02:42","21,89","263,49"],
    [24048,"2021-07-18T00:02:46","24,27","263,49"],
    [24049,"2021-07-18T00:02:49","30,54","263,49"],
    [24050,"2021-07-18T00:02:52","26,88","263,49"],
    [24051,"2021-07-18T00:04:02","18,22","238,56"],
    [24052,"2021-07-18T00:04:05","30,82","238,56"],
    [24053,"2021-07-18T00:04:13","25,9","238,56"],
    [24054,"2021-07-18T00:04:36","17,77","238,56"],
    [24055,"2021-07-18T00:04:41","33,87","238,56"],
    [24056,"2021-07-18T00:04:47","14,09","238,56"],
    [24057,"2021-07-18T00:06:45","18,75","269,35"],
    [24058,"2021-07-18T00:06:48","20,82","269,35"],
    [24059,"2021-07-18T00:06:53","33,19","269,35"],
    [24060,"2021-07-18T00:07:00","26,34","269,35"],
    [24061,"2021-07-18T00:08:37","24,64","237,15"],
    [24062,"2021-07-18T00:08:40","31,91","237,15"],
    [24063,"2021-07-18T00:08:47","31,32","237,15"],
    [24064,"2021-07-18T00:08:51","26,87","237,15"],
    [24065,"2021-07-18T00:10:01","22,06","265,92"],
    [24066,"2021-07-18T00:10:07","32,13","265,92"],
    [24067,"2021-07-18T00:10:13","36,1","265,92"],
    [24068,"2021-07-18T00:10:27","24,19","265,92"],
    [24069,"2021-07-18T00:12:29","24,21","256,55"],
    [24070,"2021-07-18T00:12:33","19,99","256,55"],
    [24071,"2021-07-18T00:14:08","24,33","261,45"],
    [24072,"2021-07-18T00:14:11","32,12","261,45"],
    [24073,"2021-07-18T00:14:15","32,45","261,45"],
    [24074,"2021-07-18T00:14:21","20,01","261,45"],
    [24075,"2021-07-18T00:15:42","17,85","256,25"],
    [24076,"2021-07-18T00:15:47","31,95","256,25"],
    [24077,"2021-07-18T00:15:50","26,35","256,25"],
    [24078,"2021-07-18T00:15:53","31,92","256,25"],
    [24079,"2021-07-18T00:15:57","28,09","256,25"],
    [24080,"2021-07-18T00:17:54","23,12","267,31"],
    [24081,"2021-07-18T00:17:58","18,85","267,31"],
    [24082,"2021-07-18T00:19:55","25,66","237,81"],
    [24083,"2021-07-18T00:20:01","19,72","237,81"],
    [24084,"2021-07-18T00:22:00","16,04","257,86"],
    [24085,"2021-07-18T00:22:05","16,78","257,86"],
    [24086,"2021-07-18T00:23:59","26,12","252,3"],
    [24087,"2021-07-18T00:24:05","24,64","252,3"],
    [24088,"2021-07-18T00:26:03","21,98","268,79"],
    [24089,"2021-07-18T00:26:06","22,36","268,79"],
    [24090,"2021-07-18T00:26:11","16,02","268,79"],
    [24091,"2021-07-18T00:26:17","31,38","268,79"],
    [24092,"2021-07-18T00:26:20","27,64","268,79"],
    [24093,"2021-07-18T00:27:17","29,03","268,79"],
    [24094,"2021-07-18T00:27:23","31,36","268,79"],
    [24095,"2021-07-18T00:27:27","25,84","268,79"],
    [24096,"2021-07-18T00:27:34","21,66","268,79"],
    [24097,"2021-07-18T00:27:43","32,49","262,69"],
    [24098,"2021-07-18T00:27:49","23,76","262,83"],
    [24099,"2021-07-18T00:27:53","37,22","262,83"],
    [24100,"2021-07-18T00:27:56","38,92","262,83"],
    [24101,"2021-07-18T00:27:59","28,89","262,83"],
    [24102,"2021-07-18T00:28:17","26,81","262,83"],
    [24103,"2021-07-18T00:28:22","31,31","262,83"],
    [24104,"2021-07-18T00:28:26","28,08","262,83"],
    [24105,"2021-07-18T00:29:14","26,9","262,83"],
    [24106,"2021-07-18T00:29:20","32,64","262,83"],
    [24107,"2021-07-18T00:29:25","20,54","262,83"],
    [24108,"2021-07-18T00:29:32","19,5","262,83"],
    [24109,"2021-07-18T00:29:45","34,16","262,83"],
    [24110,"2021-07-18T00:29:48","33,18","256,73"],
    [24111,"2021-07-18T00:29:53","29,33","274,95"],
    [24112,"2021-07-18T00:29:58","34,76","274,95"],
    [24113,"2021-07-18T00:30:04","35,21","274,95"],
    [24114,"2021-07-18T00:30:08","23,28","274,95"],
    [24115,"2021-07-18T00:30:16","28,07","274,95"],
    [24116,"2021-07-18T00:30:19","30,36","274,95"],
    [24117,"2021-07-18T00:30:25","32,08","274,95"],
    [24118,"2021-07-18T00:30:31","21,25","274,95"],
    [24119,"2021-07-18T00:31:05","21,21","274,95"],
    [24120,"2021-07-18T00:31:11","31,92","274,95"],
    [24121,"2021-07-18T00:31:15","22,63","274,95"],
    [24122,"2021-07-18T00:32:56","20,93","284,94"],
    [24123,"2021-07-18T00:33:02","32,91","284,94"],
    [24124,"2021-07-18T00:33:06","26,73","284,94"],
    [24125,"2021-07-18T00:34:05","24,62","283,1"],
    [24126,"2021-07-18T00:34:08","31,85","283,1"],
    [24127,"2021-07-18T00:34:12","28,93","283,1"],
    [24128,"2021-07-18T00:36:10","20,32","272,02"],
    [24129,"2021-07-18T00:36:14","26,78","272,02"],
    [24130,"2021-07-18T00:37:35","27,71","272,02"],
    [24131,"2021-07-18T00:37:39","31,5","272,02"],
    [24132,"2021-07-18T00:37:42","30,51","272,02"],
    [24133,"2021-07-18T00:37:48","24,91","272,02"],
    [24134,"2021-07-18T00:39:47","19,15","279,67"],
    [24135,"2021-07-18T00:39:55","15,3","279,67"],
    [24136,"2021-07-18T00:40:17","24,21","271,59"],
    [24137,"2021-07-18T00:40:20","31,15","271,59"],
    [24138,"2021-07-18T00:40:25","28,51","271,59"],
    [24139,"2021-07-18T00:42:24","16,33","251,69"],
    [24140,"2021-07-18T00:42:29","17,6","251,69"],
    [24141,"2021-07-18T00:44:27","19,22","259,31"],
    [24142,"2021-07-18T00:44:32","19,26","259,31"],
    [24143,"2021-07-18T00:46:27","22,26","269,27"],
    [24144,"2021-07-18T00:46:33","18,23","269,27"],
    [24145,"2021-07-18T00:48:32","26,35","271,63"],
    [24146,"2021-07-18T00:48:38","23,2","271,63"],
    [24147,"2021-07-18T00:50:32","15,58","254,77"],
    [24148,"2021-07-18T00:50:39","23,41","254,77"],
    [24149,"2021-07-18T00:52:38","11,59","247,43"],
    [24150,"2021-07-18T00:52:42","11,96","247,43"],
    [24151,"2021-07-18T00:54:36","16,23","260,25"],
    [24152,"2021-07-18T00:54:43","19,86","260,25"],
    [24153,"2021-07-18T00:55:45","24,65","260,25"],
    [24154,"2021-07-18T00:55:49","31,56","260,25"],
    [24155,"2021-07-18T00:55:55","17,04","260,25"],
    [24156,"2021-07-18T00:57:53","26,88","256,46"],
    [24157,"2021-07-18T00:57:57","29,66","256,46"],
    [24158,"2021-07-18T00:58:25","25,74","256,46"],
    [24159,"2021-07-18T00:58:28","32,42","259,15"],
    [24160,"2021-07-18T00:58:32","27,6","242,94"],
    [24161,"2021-07-18T00:59:54","18,73","242,94"],
    [24162,"2021-07-18T00:59:59","33,3","242,94"],
    [24163,"2021-07-18T01:00:06","31,43","242,94"],
    [24164,"2021-07-18T01:00:09","29,75","242,94"],
    [24165,"2021-07-18T01:00:29","30,02","265,45"],
    [24166,"2021-07-18T01:00:33","27,5","246,1"],
    [24167,"2021-07-18T01:02:32","19,91","244,41"],
    [24168,"2021-07-18T01:02:37","19,55","272,8"],
    [24169,"2021-07-18T01:04:33","21,21","258,51"],
    [24170,"2021-07-18T01:04:38","16,1","238,42"],
    [24171,"2021-07-18T01:04:51","24,77","238,42"],
    [24172,"2021-07-18T01:04:54","32,94","238,42"],
    [24173,"2021-07-18T01:04:57","29,91","238,42"],
    [24174,"2021-07-18T01:06:54","25,8","264,79"],
    [24175,"2021-07-18T01:07:00","26,31","264,79"],
    [24176,"2021-07-18T01:08:55","15,97","255,81"],
    [24177,"2021-07-18T01:09:01","18,95","255,81"],
    [24178,"2021-07-18T01:10:57","12,54","275,01"],
    [24179,"2021-07-18T01:11:04","6,87","275,01"],
    [24180,"2021-07-18T01:11:44","23,2","275,01"],
    [24181,"2021-07-18T01:11:48","31,74","275,01"],
    [24182,"2021-07-18T01:11:54","32,68","275,01"],
    [24183,"2021-07-18T01:11:59","26,01","275,01"],
    [24184,"2021-07-18T01:13:56","26,91","238,44"],
    [24185,"2021-07-18T01:14:01","25,32","238,44"],
    [24186,"2021-07-18T01:15:58","15,98","282,41"],
    [24187,"2021-07-18T01:16:04","24,14","282,41"],
    [24188,"2021-07-18T01:17:50","19,84","284,85"],
    [24189,"2021-07-18T01:17:53","30,97","284,85"],
    [24190,"2021-07-18T01:18:01","28,43","284,85"],
    [24191,"2021-07-18T01:18:51","27,43","284,85"],
    [24192,"2021-07-18T01:18:54","30,52","263,67"],
    [24193,"2021-07-18T01:18:59","25,74","254,69"],
    [24194,"2021-07-18T01:20:40","24,27","254,69"],
    [24195,"2021-07-18T01:20:50","30,57","254,69"],
    [24196,"2021-07-18T01:20:53","34,32","264,91"],
    [24197,"2021-07-18T01:21:00","20,2","276"],
    [24198,"2021-07-18T01:22:58","21,49","261,87"],
    [24199,"2021-07-18T01:23:02","24,5","267,77"],
    [24200,"2021-07-18T01:24:59","23,9","267,77"],
    [24201,"2021-07-18T01:25:04","27,96","268,29"],
    [24202,"2021-07-18T01:27:02","12,52","245,39"],
    [24203,"2021-07-18T01:27:06","15,98","279,2"],
    [24204,"2021-07-18T01:29:05","21,97","266,61"],
    [24205,"2021-07-18T01:29:08","22,79","287,48"],
    [24206,"2021-07-18T01:30:55","22,85","260,23"],
    [24207,"2021-07-18T01:31:09","20,29","260,23"],
    [24208,"2021-07-18T01:32:17","27,91","252,24"],
    [24209,"2021-07-18T01:32:22","31,4","252,24"],
    [24210,"2021-07-18T01:32:26","21,69","252,24"],
    [24211,"2021-07-18T01:32:43","24,83","252,24"],
    [24212,"2021-07-18T01:32:46","33,16","252,24"],
    [24213,"2021-07-18T01:32:49","32,75","252,24"],
    [24214,"2021-07-18T01:32:53","28,2","252,24"],
    [24215,"2021-07-18T01:33:51","21,76","288,87"],
    [24216,"2021-07-18T01:33:57","30,11","288,87"],
    [24217,"2021-07-18T01:34:12","24,9","288,87"],
    [24218,"2021-07-18T01:36:05","21,15","271,21"],
    [24219,"2021-07-18T01:36:10","30,52","271,21"],
    [24220,"2021-07-18T01:36:15","21,27","271,21"],
    [24221,"2021-07-18T01:38:11","15,43","262,52"],
    [24222,"2021-07-18T01:38:16","18,31","262,52"],
    [24223,"2021-07-18T01:39:24","20,41","272,81"],
    [24224,"2021-07-18T01:39:27","30,76","277,17"],
    [24225,"2021-07-18T01:39:32","27,6","277,17"],
    [24226,"2021-07-18T01:39:45","25,49","277,17"],
    [24227,"2021-07-18T01:39:48","31,24","277,17"],
    [24228,"2021-07-18T01:39:52","24,77","277,17"],
    [24229,"2021-07-18T01:41:52","26,36","250,51"],
    [24230,"2021-07-18T01:41:57","24,01","250,51"],
    [24231,"2021-07-18T01:42:01","28,99","250,51"],
    [24232,"2021-07-18T01:42:09","32,11","250,51"],
    [24233,"2021-07-18T01:42:12","32,28","250,51"],
    [24234,"2021-07-18T01:42:17","28,89","250,51"],
    [24235,"2021-07-18T01:44:12","20,34","268,17"],
    [24236,"2021-07-18T01:44:19","21,07","268,17"],
    [24237,"2021-07-18T01:46:18","20,97","288,71"],
    [24238,"2021-07-18T01:46:21","18,39","288,71"],
    [24239,"2021-07-18T01:48:14","16,75","255,17"],
    [24240,"2021-07-18T01:48:27","18,54","255,17"],
    [24241,"2021-07-18T01:50:22","19,2","246,98"],
    [24242,"2021-07-18T01:50:27","31,07","246,98"],
    [24243,"2021-07-18T01:50:34","25,6","246,98"],
    [24244,"2021-07-18T01:52:32","23,61","269,04"],
    [24245,"2021-07-18T01:52:36","20,8","269,04"],
    [24246,"2021-07-18T01:54:36","12,64","252,89"],
    [24247,"2021-07-18T01:54:39","13,64","252,89"],
    [24248,"2021-07-18T01:56:24","19,51","267,76"],
    [24249,"2021-07-18T01:56:33","31,56","267,76"],
    [24250,"2021-07-18T01:56:36","23,4","267,76"],
    [24251,"2021-07-18T01:58:34","22,47","287,73"],
    [24252,"2021-07-18T01:58:37","24","287,73"],
    [24253,"2021-07-18T02:00:29","23,66","276,6"],
    [24254,"2021-07-18T02:00:41","24,9","276,6"],
    [24255,"2021-07-18T02:00:45","28,87","276,6"],
    [24256,"2021-07-18T02:00:49","31,08","276,6"],
    [24257,"2021-07-18T02:00:53","24,21","276,6"],
    [24258,"2021-07-18T02:02:52","18,79","259,52"],
    [24259,"2021-07-18T02:02:57","21,01","259,52"],
    [24260,"2021-07-18T02:03:09","19,95","259,52"],
    [24261,"2021-07-18T02:03:12","30,17","259,52"],
    [24262,"2021-07-18T02:03:18","21,2","259,52"],
    [24263,"2021-07-18T02:04:12","26,51","285,11"],
    [24264,"2021-07-18T02:04:15","30,86","285,11"],
    [24265,"2021-07-18T02:04:18","31,51","285,11"],
    [24266,"2021-07-18T02:04:21","20,85","285,11"],
    [24267,"2021-07-18T02:05:25","21,63","285,11"],
    [24268,"2021-07-18T02:05:30","32,16","285,11"],
    [24269,"2021-07-18T02:05:38","36,39","285,11"],
    [24270,"2021-07-18T02:05:48","27,13","285,11"],
    [24271,"2021-07-18T02:06:25","23,65","268,65"],
    [24272,"2021-07-18T02:06:31","31,63","268,65"],
    [24273,"2021-07-18T02:06:36","30,96","268,65"],
    [24274,"2021-07-18T02:06:49","27,32","268,65"],
    [24275,"2021-07-18T02:06:59","20,34","268,65"],
    [24276,"2021-07-18T02:07:02","33,54","268,65"],
    [24277,"2021-07-18T02:07:07","22,49","268,65"],
    [24278,"2021-07-18T02:07:53","25,07","268,65"],
    [24279,"2021-07-18T02:07:59","32,34","275,07"],
    [24280,"2021-07-18T02:08:02","29,8","265,02"],
    [24281,"2021-07-18T02:08:05","30,62","265,02"],
    [24282,"2021-07-18T02:08:08","28,61","265,02"],
    [24283,"2021-07-18T02:08:29","29,17","265,02"],
    [24284,"2021-07-18T02:08:32","30,64","265,02"],
    [24285,"2021-07-18T02:08:37","24,47","265,02"],
    [24286,"2021-07-18T02:10:33","19,85","270,11"],
    [24287,"2021-07-18T02:10:40","30,99","270,11"],
    [24288,"2021-07-18T02:10:55","19,61","270,11"],
    [24289,"2021-07-18T02:12:52","22,02","286,83"],
    [24290,"2021-07-18T02:12:56","18,26","286,83"],
    [24291,"2021-07-18T02:14:51","21,43","263,45"],
    [24292,"2021-07-18T02:14:57","25,1","263,45"],
    [24293,"2021-07-18T02:15:01","29,11","263,45"],
    [24294,"2021-07-18T02:15:05","33,19","263,45"],
    [24295,"2021-07-18T02:15:08","29,69","263,45"],
    [24296,"2021-07-18T02:15:11","32,67","263,45"],
    [24297,"2021-07-18T02:15:17","28,28","263,45"],
    [24298,"2021-07-18T02:17:16","22,83","298,69"],
    [24299,"2021-07-18T02:17:23","23,3","298,69"],
    [24300,"2021-07-18T02:19:23","18,47","241,52"],
    [24301,"2021-07-18T02:19:26","15,7","241,52"],
    [24302,"2021-07-18T02:21:20","26,51","266,99"],
    [24303,"2021-07-18T02:21:27","22,66","266,99"],
    [24304,"2021-07-18T02:21:46","27,02","266,99"],
    [24305,"2021-07-18T02:21:51","34,72","266,99"],
    [24306,"2021-07-18T02:22:00","22,65","266,99"],
    [24307,"2021-07-18T02:22:29","20,92","269,52"],
    [24308,"2021-07-18T02:22:37","30,1","269,52"],
    [24309,"2021-07-18T02:22:41","19,84","269,52"],
    [24310,"2021-07-18T02:23:15","28,87","269,52"],
    [24311,"2021-07-18T02:23:18","32,47","269,52"],
    [24312,"2021-07-18T02:23:23","27,4","269,52"],
    [24313,"2021-07-18T02:23:27","30,15","269,52"],
    [24314,"2021-07-18T02:23:31","23,21","269,52"],
    [24315,"2021-07-18T02:25:27","22,56","277,9"],
    [24316,"2021-07-18T02:25:32","22,1","277,9"],
    [24317,"2021-07-18T02:25:44","26,69","277,9"],
    [24318,"2021-07-18T02:25:47","30,99","277,9"],
    [24319,"2021-07-18T02:25:52","27,34","277,9"],
    [24320,"2021-07-18T02:27:48","16,19","262,79"],
    [24321,"2021-07-18T02:27:54","17,57","262,79"],
    [24322,"2021-07-18T02:28:22","19,45","262,79"],
    [24323,"2021-07-18T02:28:25","30","262,79"],
    [24324,"2021-07-18T02:28:30","20,93","271,99"],
    [24325,"2021-07-18T02:30:18","23,27","273,32"],
    [24326,"2021-07-18T02:30:21","30,01","273,32"],
    [24327,"2021-07-18T02:30:27","27,35","273,32"],
    [24328,"2021-07-18T02:32:22","18,91","263,44"],
    [24329,"2021-07-18T02:32:28","23,57","263,44"],
    [24330,"2021-07-18T02:34:23","12,1","298,47"],
    [24331,"2021-07-18T02:34:29","15,64","298,47"],
    [24332,"2021-07-18T02:35:42","24,81","276,17"],
    [24333,"2021-07-18T02:35:46","30,03","276,17"],
    [24334,"2021-07-18T02:35:49","31,67","276,17"],
    [24335,"2021-07-18T02:35:52","25,39","276,17"],
    [24336,"2021-07-18T02:37:49","23,66","291,33"],
    [24337,"2021-07-18T02:37:53","22,54","291,33"],
    [24338,"2021-07-18T02:37:56","20,75","291,33"],
    [24339,"2021-07-18T02:38:02","31,18","291,33"],
    [24340,"2021-07-18T02:38:07","26,84","291,33"],
    [24341,"2021-07-18T02:38:25","27,4","291,33"],
    [24342,"2021-07-18T02:38:29","31,38","291,33"],
    [24343,"2021-07-18T02:38:33","24,37","291,33"],
    [24344,"2021-07-18T02:40:30","17,27","275"],
    [24345,"2021-07-18T02:40:36","18,28","275"],
    [24346,"2021-07-18T02:42:05","21,14","296,58"],
    [24347,"2021-07-18T02:42:08","32,03","296,58"],
    [24348,"2021-07-18T02:42:13","27,97","296,58"],
    [24349,"2021-07-18T02:42:25","26,84","296,58"],
    [24350,"2021-07-18T02:42:29","33,88","296,58"],
    [24351,"2021-07-18T02:42:48","31,44","255,07"],
    [24352,"2021-07-18T02:42:52","21,79","255,07"],
    [24353,"2021-07-18T02:44:03","28,29","255,07"],
    [24354,"2021-07-18T02:44:08","33,94","255,07"],
    [24355,"2021-07-18T02:44:12","19,61","255,07"],
    [24356,"2021-07-18T02:44:15","25,38","255,07"],
    [24357,"2021-07-18T02:44:29","30,15","255,07"],
    [24358,"2021-07-18T02:44:33","26,25","255,07"],
    [24359,"2021-07-18T02:44:44","24","255,07"],
    [24360,"2021-07-18T02:44:47","31,14","275,62"],
    [24361,"2021-07-18T02:44:52","27,66","269"],
    [24362,"2021-07-18T02:46:51","20,92","259,35"],
    [24363,"2021-07-18T02:46:58","23,46","299,51"],
    [24364,"2021-07-18T02:47:01","33,85","299,51"],
    [24365,"2021-07-18T02:47:04","25,43","299,51"],
    [24366,"2021-07-18T02:47:31","27,96","299,51"],
    [24367,"2021-07-18T02:47:36","30,52","299,51"],
    [24368,"2021-07-18T02:47:42","24,62","299,51"],
    [24369,"2021-07-18T02:48:57","28,08","271,24"],
    [24370,"2021-07-18T02:49:00","31,25","268,96"],
    [24371,"2021-07-18T02:49:06","31,28","268,96"],
    [24372,"2021-07-18T02:49:10","26,48","268,96"],
    [24373,"2021-07-18T02:51:09","21,53","279,22"],
    [24374,"2021-07-18T02:51:12","24,08","279,22"],
    [24375,"2021-07-18T02:53:10","25","288,41"],
    [24376,"2021-07-18T02:53:16","15,48","288,41"],
    [24377,"2021-07-18T02:55:13","20,74","248,87"],
    [24378,"2021-07-18T02:55:17","23,3","248,87"],
    [24379,"2021-07-18T02:57:15","22,63","258,35"],
    [24380,"2021-07-18T02:57:18","20,84","258,35"],
    [24381,"2021-07-18T02:59:16","22,57","247,61"],
    [24382,"2021-07-18T02:59:24","12,61","247,61"],
    [24383,"2021-07-18T03:01:19","26,99","281,8"],
    [24384,"2021-07-18T03:01:25","18,47","281,8"],
    [24385,"2021-07-18T03:02:53","25,55","281,8"],
    [24386,"2021-07-18T03:02:57","30,72","281,8"],
    [24387,"2021-07-18T03:03:00","23,89","281,8"],
    [24388,"2021-07-18T03:04:55","19,79","267,73"],
    [24389,"2021-07-18T03:05:01","22,63","267,73"],
    [24390,"2021-07-18T03:07:00","16,13","261,42"],
    [24391,"2021-07-18T03:07:06","13,81","261,42"],
    [24392,"2021-07-18T03:08:48","23,3","271,52"],
    [24393,"2021-07-18T03:08:53","33,8","271,52"],
    [24394,"2021-07-18T03:08:56","25,03","271,52"],
    [24395,"2021-07-18T03:09:42","24,38","263,16"],
    [24396,"2021-07-18T03:09:48","33,23","263,16"],
    [24397,"2021-07-18T03:09:51","26,9","263,16"],
    [24398,"2021-07-18T03:11:25","22,99","263,16"],
    [24399,"2021-07-18T03:11:31","31,68","279,82"],
    [24400,"2021-07-18T03:11:36","28,58","279,38"],
    [24401,"2021-07-18T03:12:42","16,23","279,38"],
    [24402,"2021-07-18T03:12:55","31,98","279,38"],
    [24403,"2021-07-18T03:13:01","22,7","279,38"],
    [24404,"2021-07-18T03:13:04","30,54","279,38"],
    [24405,"2021-07-18T03:13:08","31,17","279,38"],
    [24406,"2021-07-18T03:13:14","24,69","279,38"],
    [24407,"2021-07-18T03:13:19","31,82","279,38"],
    [24408,"2021-07-18T03:13:24","31,78","279,38"],
    [24409,"2021-07-18T03:13:30","22,32","279,38"],
    [24410,"2021-07-18T03:14:06","28,7","273,48"],
    [24411,"2021-07-18T03:14:09","32,33","273,48"],
    [24412,"2021-07-18T03:14:15","29,28","273,48"],
    [24413,"2021-07-18T03:15:11","29,01","273,48"],
    [24414,"2021-07-18T03:15:15","35,36","273,48"],
    [24415,"2021-07-18T03:15:18","30,09","273,48"],
    [24416,"2021-07-18T03:15:22","29,12","273,48"],
    [24417,"2021-07-18T03:15:38","26,06","268,69"],
    [24418,"2021-07-18T03:15:44","35,33","270,83"],
    [24419,"2021-07-18T03:15:49","30,46","270,83"],
    [24420,"2021-07-18T03:15:56","24,35","270,83"],
    [24421,"2021-07-18T03:17:50","23,15","243,96"],
    [24422,"2021-07-18T03:18:03","25,31","243,96"],
    [24423,"2021-07-18T03:18:27","25,93","243,96"],
    [24424,"2021-07-18T03:18:34","30,57","243,96"],
    [24425,"2021-07-18T03:18:39","23,28","243,96"],
    [24426,"2021-07-18T03:20:38","17,75","279,52"],
    [24427,"2021-07-18T03:20:43","17,45","279,52"],
    [24428,"2021-07-18T03:22:40","11,15","281,28"],
    [24429,"2021-07-18T03:22:45","20,05","281,28"],
    [24430,"2021-07-18T03:24:41","16,05","263,79"],
    [24431,"2021-07-18T03:24:47","17,51","263,79"],
    [24432,"2021-07-18T03:26:47","13,06","268,77"],
    [24433,"2021-07-18T03:26:52","21,15","268,77"],
    [24434,"2021-07-18T03:27:02","24,27","268,77"],
    [24435,"2021-07-18T03:27:07","30,94","268,77"],
    [24436,"2021-07-18T03:27:15","30,44","268,77"],
    [24437,"2021-07-18T03:27:21","25,72","268,77"],
    [24438,"2021-07-18T03:28:35","27,18","249,01"],
    [24439,"2021-07-18T03:28:40","30,02","249,01"],
    [24440,"2021-07-18T03:28:54","30,33","249,01"],
    [24441,"2021-07-18T03:29:00","24,48","249,01"],
    [24442,"2021-07-18T03:30:58","22,39","263,06"],
    [24443,"2021-07-18T03:31:02","26,39","263,06"],
    [24444,"2021-07-18T03:31:05","30,5","263,06"],
    [24445,"2021-07-18T03:31:12","29,57","263,06"],
    [24446,"2021-07-18T03:33:05","17,05","273,58"],
    [24447,"2021-07-18T03:33:14","23,51","273,58"],
    [24448,"2021-07-18T03:35:07","20,77","259,01"],
    [24449,"2021-07-18T03:35:16","26,81","259,01"],
    [24450,"2021-07-18T03:37:14","13,65","262,25"],
    [24451,"2021-07-18T03:37:17","12,58","262,25"],
    [24452,"2021-07-18T03:39:14","20,44","302,95"],
    [24453,"2021-07-18T03:39:25","19,13","302,95"],
    [24454,"2021-07-18T03:40:14","26,92","302,95"],
    [24455,"2021-07-18T03:40:27","30,96","302,95"],
    [24456,"2021-07-18T03:40:30","24,79","282,03"],
    [24457,"2021-07-18T03:40:34","30","277,29"],
    [24458,"2021-07-18T03:40:40","23,99","277,29"],
    [24459,"2021-07-18T03:40:51","27","277,29"],
    [24460,"2021-07-18T03:40:55","32,77","277,29"],
    [24461,"2021-07-18T03:40:58","32,9","277,29"],
    [24462,"2021-07-18T03:41:01","29,97","277,29"],
    [24463,"2021-07-18T03:42:59","19,85","281,59"],
    [24464,"2021-07-18T03:43:02","21,9","281,59"],
    [24465,"2021-07-18T03:44:58","17,94","252,51"],
    [24466,"2021-07-18T03:45:03","26,79","252,51"],
    [24467,"2021-07-18T03:45:08","31,62","252,51"],
    [24468,"2021-07-18T03:45:12","25,1","252,51"],
    [24469,"2021-07-18T03:45:58","28,65","252,51"],
    [24470,"2021-07-18T03:46:03","30,13","252,51"],
    [24471,"2021-07-18T03:46:06","30,58","252,51"],
    [24472,"2021-07-18T03:46:10","24,81","252,51"],
    [24473,"2021-07-18T03:47:09","27,4","279,47"],
    [24474,"2021-07-18T03:47:12","31,24","279,47"],
    [24475,"2021-07-18T03:47:16","27,12","279,47"],
    [24476,"2021-07-18T03:49:13","17,13","254,65"],
    [24477,"2021-07-18T03:49:18","21,47","254,65"],
    [24478,"2021-07-18T03:49:38","23,49","254,65"],
    [24479,"2021-07-18T03:49:41","31,91","254,65"],
    [24480,"2021-07-18T03:49:45","30,17","254,65"],
    [24481,"2021-07-18T03:49:53","23,59","254,65"],
    [24482,"2021-07-18T03:51:53","22,75","275,49"],
    [24483,"2021-07-18T03:52:00","24,56","275,49"],
    [24484,"2021-07-18T03:52:08","21,92","275,49"],
    [24485,"2021-07-18T03:52:14","35,05","275,49"],
    [24486,"2021-07-18T03:52:17","27,7","275,49"],
    [24487,"2021-07-18T03:54:12","16,97","259,29"],
    [24488,"2021-07-18T03:54:20","19,73","259,29"],
    [24489,"2021-07-18T03:56:18","20,06","254,7"],
    [24490,"2021-07-18T03:56:23","21,86","254,7"],
    [24491,"2021-07-18T03:58:19","20,9","261,52"],
    [24492,"2021-07-18T03:58:24","22,94","261,52"],
    [24493,"2021-07-18T04:00:23","27,57","270,47"],
    [24494,"2021-07-18T04:00:27","22,75","270,47"],
    [24495,"2021-07-18T04:01:58","22,71","279,48"],
    [24496,"2021-07-18T04:02:01","31,98","279,48"],
    [24497,"2021-07-18T04:02:05","25,58","279,48"],
    [24498,"2021-07-18T04:04:04","24,22","282,92"],
    [24499,"2021-07-18T04:04:11","26,84","282,92"],
    [24500,"2021-07-18T04:06:06","24,45","280,69"],
    [24501,"2021-07-18T04:06:11","31,9","280,69"],
    [24502,"2021-07-18T04:06:16","21,9","280,69"],
    [24503,"2021-07-18T04:08:16","25,01","257,81"],
    [24504,"2021-07-18T04:08:19","27,4","257,81"],
    [24505,"2021-07-18T04:08:32","25,36","257,81"],
    [24506,"2021-07-18T04:08:37","33,92","257,81"],
    [24507,"2021-07-18T04:08:42","31,9","257,81"],
    [24508,"2021-07-18T04:08:46","25,83","257,81"],
    [24509,"2021-07-18T04:09:02","29,7","257,81"],
    [24510,"2021-07-18T04:09:07","32,9","268,71"],
    [24511,"2021-07-18T04:09:12","26,87","268,76"],
    [24512,"2021-07-18T04:11:11","20,6","275,69"],
    [24513,"2021-07-18T04:11:15","16,43","261,32"],
    [24514,"2021-07-18T04:13:11","23,83","273,57"],
    [24515,"2021-07-18T04:13:15","32,03","256,96"],
    [24516,"2021-07-18T04:13:19","26,94","256,96"],
    [24517,"2021-07-18T04:13:23","27,25","256,96"],
    [24518,"2021-07-18T04:13:26","31,52","256,96"],
    [24519,"2021-07-18T04:13:29","28,32","256,96"],
    [24520,"2021-07-18T04:13:32","27,41","256,96"],
    [24521,"2021-07-18T04:13:37","30,67","256,96"],
    [24522,"2021-07-18T04:13:42","24,86","256,96"],
    [24523,"2021-07-18T04:15:37","25,19","269,18"],
    [24524,"2021-07-18T04:15:42","21,71","269,18"],
    [24525,"2021-07-18T04:17:04","29,93","269,18"],
    [24526,"2021-07-18T04:17:12","31,87","272,96"],
    [24527,"2021-07-18T04:17:18","27,43","278,58"],
    [24528,"2021-07-18T04:17:46","26,52","278,58"],
    [24529,"2021-07-18T04:17:51","37,05","278,58"],
    [24530,"2021-07-18T04:17:57","29,92","278,58"],
    [24531,"2021-07-18T04:19:52","12,55","262,17"],
    [24532,"2021-07-18T04:19:59","19,32","262,17"],
    [24533,"2021-07-18T04:21:55","26,83","277,3"],
    [24534,"2021-07-18T04:22:00","36,25","277,3"],
    [24535,"2021-07-18T04:22:06","27,79","277,3"],
    [24536,"2021-07-18T04:22:58","20,98","277,3"],
    [24537,"2021-07-18T04:23:02","32,8","277,3"],
    [24538,"2021-07-18T04:23:06","35,6","277,3"],
    [24539,"2021-07-18T04:23:09","26,07","277,3"],
    [24540,"2021-07-18T04:24:40","27,16","274,72"],
    [24541,"2021-07-18T04:24:45","30,56","274,72"],
    [24542,"2021-07-18T04:24:51","25,8","274,72"],
    [24543,"2021-07-18T04:25:11","19,79","274,72"],
    [24544,"2021-07-18T04:25:15","33,68","274,72"],
    [24545,"2021-07-18T04:25:18","28,4","274,72"],
    [24546,"2021-07-18T04:25:54","28,47","292,49"],
    [24547,"2021-07-18T04:26:00","31,36","292,49"],
    [24548,"2021-07-18T04:26:06","18,74","292,49"],
    [24549,"2021-07-18T04:26:58","14,3","292,49"],
    [24550,"2021-07-18T04:27:02","30,65","292,49"],
    [24551,"2021-07-18T04:27:09","27,34","292,49"],
    [24552,"2021-07-18T04:27:42","26,8","256,96"],
    [24553,"2021-07-18T04:27:45","30,43","256,96"],
    [24554,"2021-07-18T04:27:48","28,36","256,96"],
    [24555,"2021-07-18T04:29:44","26,34","261,64"],
    [24556,"2021-07-18T04:29:49","25,51","261,64"],
    [24557,"2021-07-18T04:31:46","18,09","254,76"],
    [24558,"2021-07-18T04:31:50","17,36","254,76"],
    [24559,"2021-07-18T04:33:43","29,69","257,16"],
    [24560,"2021-07-18T04:33:53","39,63","248,18"],
    [24561,"2021-07-18T04:33:56","31,28","248,18"],
    [24562,"2021-07-18T04:34:04","17,45","248,18"],
    [24563,"2021-07-18T04:36:04","21,53","278,48"],
    [24564,"2021-07-18T04:36:08","12,4","278,48"],
    [24565,"2021-07-18T04:36:11","19,23","278,48"],
    [24566,"2021-07-18T04:36:14","32,27","278,48"],
    [24567,"2021-07-18T04:36:22","20,07","278,48"],
    [24568,"2021-07-18T04:38:22","15,83","265,49"],
    [24569,"2021-07-18T04:38:27","20,73","265,49"],
    [24570,"2021-07-18T04:38:32","30,07","265,49"],
    [24571,"2021-07-18T04:38:38","29,85","265,49"],
    [24572,"2021-07-18T04:40:37","17,62","281,54"],
    [24573,"2021-07-18T04:40:40","24,23","281,54"],
    [24574,"2021-07-18T04:41:08","20,63","281,54"],
    [24575,"2021-07-18T04:41:13","31,01","281,54"],
    [24576,"2021-07-18T04:41:16","29,63","281,54"],
    [24577,"2021-07-18T04:41:22","31","281,54"],
    [24578,"2021-07-18T04:41:27","23,6","281,54"],
    [24579,"2021-07-18T04:43:26","23,12","248,11"],
    [24580,"2021-07-18T04:43:29","21,53","248,11"],
    [24581,"2021-07-18T04:44:58","24,81","258,92"],
    [24582,"2021-07-18T04:45:10","30,85","258,92"],
    [24583,"2021-07-18T04:45:15","31,06","258,92"],
    [24584,"2021-07-18T04:45:18","24,89","258,92"],
    [24585,"2021-07-18T04:46:17","11,01","274,15"],
    [24586,"2021-07-18T04:46:23","32,66","274,15"],
    [24587,"2021-07-18T04:46:27","26,53","274,15"],
    [24588,"2021-07-18T04:46:42","26,91","274,15"],
    [24589,"2021-07-18T04:46:46","35","274,15"],
    [24590,"2021-07-18T04:46:50","23","274,15"],
    [24591,"2021-07-18T04:47:00","29,69","274,15"],
    [24592,"2021-07-18T04:47:05","34,32","274,15"],
    [24593,"2021-07-18T04:47:18","33,05","274,15"],
    [24594,"2021-07-18T04:47:22","27,78","274,15"],
    [24595,"2021-07-18T04:47:33","25,47","274,15"],
    [24596,"2021-07-18T04:47:41","31,22","274,15"],
    [24597,"2021-07-18T04:47:45","23,78","274,15"],
    [24598,"2021-07-18T04:47:59","27,95","263,13"],
    [24599,"2021-07-18T04:48:11","32,71","252,43"],
    [24600,"2021-07-18T04:48:21","37,32","252,43"],
    [24601,"2021-07-18T04:48:25","26","252,43"],
    [24602,"2021-07-18T04:48:31","25,07","252,43"],
    [24603,"2021-07-18T04:48:36","34,77","252,43"],
    [24604,"2021-07-18T04:48:52","31,84","252,43"],
    [24605,"2021-07-18T04:48:56","29,89","252,43"],
    [24606,"2021-07-18T04:49:51","23,64","252,43"],
    [24607,"2021-07-18T04:49:54","31,22","252,43"],
    [24608,"2021-07-18T04:50:00","30,04","252,43"],
    [24609,"2021-07-18T04:50:09","21,35","268,09"],
    [24610,"2021-07-18T04:51:46","23,4","247,17"],
    [24611,"2021-07-18T04:51:50","30,94","247,17"],
    [24612,"2021-07-18T04:51:55","27,93","247,17"],
    [24613,"2021-07-18T04:52:56","17,37","264,47"],
    [24614,"2021-07-18T04:53:00","33,72","264,47"],
    [24615,"2021-07-18T04:53:16","31,09","264,47"],
    [24616,"2021-07-18T04:53:19","24,11","264,47"],
    [24617,"2021-07-18T04:53:22","22,97","264,47"],
    [24618,"2021-07-18T04:53:27","30,62","264,47"],
    [24619,"2021-07-18T04:53:31","24,3","264,47"],
    [24620,"2021-07-18T04:54:16","27,83","264,47"],
    [24621,"2021-07-18T04:54:20","32,51","264,51"],
    [24622,"2021-07-18T04:54:37","31,24","257,49"],
    [24623,"2021-07-18T04:54:41","28,11","257,49"],
    [24624,"2021-07-18T04:54:47","28,01","257,49"],
    [24625,"2021-07-18T04:54:52","31,14","257,49"],
    [24626,"2021-07-18T04:54:56","21,11","257,49"],
    [24627,"2021-07-18T04:56:17","24,34","257,49"],
    [24628,"2021-07-18T04:56:22","34,04","260,22"],
    [24629,"2021-07-18T04:56:27","35,29","254,66"],
    [24630,"2021-07-18T04:56:33","22,87","254,66"],
    [24631,"2021-07-18T04:56:41","20,28","254,66"],
    [24632,"2021-07-18T04:56:45","34,7","254,66"],
    [24633,"2021-07-18T04:56:51","27,05","254,66"],
    [24634,"2021-07-18T04:58:20","15,71","254,66"],
    [24635,"2021-07-18T04:58:24","33,44","261,91"],
    [24636,"2021-07-18T04:58:27","21,69","264,59"],
    [24637,"2021-07-18T04:59:05","27,17","264,59"],
    [24638,"2021-07-18T04:59:10","32,26","264,59"],
    [24639,"2021-07-18T04:59:21","32,18","264,59"],
    [24640,"2021-07-18T04:59:26","25,63","264,59"],
    [24641,"2021-07-18T05:00:08","11,83","264,59"],
    [24642,"2021-07-18T05:00:24","31,37","264,59"],
    [24643,"2021-07-18T05:00:27","26,86","270,92"],
    [24644,"2021-07-18T05:01:03","22,83","245,39"],
    [24645,"2021-07-18T05:01:07","35,08","245,39"],
    [24646,"2021-07-18T05:01:13","29,05","245,39"],
    [24647,"2021-07-18T05:01:17","30,73","245,39"],
    [24648,"2021-07-18T05:01:20","27,69","245,39"],
    [24649,"2021-07-18T05:02:05","21,5","245,39"],
    [24650,"2021-07-18T05:02:08","30,89","245,39"],
    [24651,"2021-07-18T05:02:14","21,31","245,39"],
    [24652,"2021-07-18T05:04:12","21,75","281,13"],
    [24653,"2021-07-18T05:04:17","23,42","281,13"],
    [24654,"2021-07-18T05:06:16","25,62","248,35"],
    [24655,"2021-07-18T05:06:21","10,52","248,35"],
    [24656,"2021-07-18T05:08:12","23,15","284,91"],
    [24657,"2021-07-18T05:08:15","33,3","284,91"],
    [24658,"2021-07-18T05:08:26","25,84","284,91"],
    [24659,"2021-07-18T05:08:49","27,25","260,54"],
    [24660,"2021-07-18T05:08:55","31,16","260,54"],
    [24661,"2021-07-18T05:09:00","29,02","260,54"],
    [24662,"2021-07-18T05:09:05","24,24","260,54"],
    [24663,"2021-07-18T05:09:12","34,06","260,54"],
    [24664,"2021-07-18T05:09:15","29,03","260,54"],
    [24665,"2021-07-18T05:09:24","25,29","260,54"],
    [24666,"2021-07-18T05:09:30","36,15","260,54"],
    [24667,"2021-07-18T05:09:33","21,64","260,54"],
    [24668,"2021-07-18T05:09:53","28,44","260,54"],
    [24669,"2021-07-18T05:09:59","30,12","260,54"],
    [24670,"2021-07-18T05:10:14","32,3","260,54"],
    [24671,"2021-07-18T05:10:19","21,32","260,54"],
    [24672,"2021-07-18T05:10:27","34,84","260,54"],
    [24673,"2021-07-18T05:10:30","29,79","260,54"],
    [24674,"2021-07-18T05:10:34","38,79","253,22"],
    [24675,"2021-07-18T05:10:37","28,28","268,73"],
    [24676,"2021-07-18T05:10:44","29,25","268,73"],
    [24677,"2021-07-18T05:10:47","35,66","268,73"],
    [24678,"2021-07-18T05:10:50","38,17","268,73"],
    [24679,"2021-07-18T05:10:55","27,32","268,73"],
    [24680,"2021-07-18T05:11:00","37,68","268,73"],
    [24681,"2021-07-18T05:11:05","28,6","268,73"],
    [24682,"2021-07-18T05:11:09","31,79","268,73"],
    [24683,"2021-07-18T05:11:12","26,28","268,73"],
    [24684,"2021-07-18T05:11:37","28,47","268,73"],
    [24685,"2021-07-18T05:11:42","31,26","268,73"],
    [24686,"2021-07-18T05:11:44","33,93","268,73"],
    [24687,"2021-07-18T05:11:47","26,7","268,73"],
    [24688,"2021-07-18T05:13:37","20,24","282,36"],
    [24689,"2021-07-18T05:13:47","18,04","282,36"],
    [24690,"2021-07-18T05:14:47","22,73","262,06"],
    [24691,"2021-07-18T05:14:51","32,28","262,06"],
    [24692,"2021-07-18T05:15:05","32,89","262,06"],
    [24693,"2021-07-18T05:15:09","26,33","262,06"],
    [24694,"2021-07-18T05:15:14","36,1","262,06"],
    [24695,"2021-07-18T05:15:17","31,46","262,06"],
    [24696,"2021-07-18T05:15:20","26,87","262,06"],
    [24697,"2021-07-18T05:15:26","32,26","262,06"],
    [24698,"2021-07-18T05:15:29","29,41","262,06"],
    [24699,"2021-07-18T05:15:53","26,79","262,06"],
    [24700,"2021-07-18T05:15:56","31,13","262,06"],
    [24701,"2021-07-18T05:15:59","31,43","262,06"],
    [24702,"2021-07-18T05:16:05","29,19","262,06"],
    [24703,"2021-07-18T05:18:05","23,08","257,44"],
    [24704,"2021-07-18T05:18:08","29,36","257,44"],
    [24705,"2021-07-18T05:20:07","18,86","254,92"],
    [24706,"2021-07-18T05:20:10","27,91","254,92"],
    [24707,"2021-07-18T05:20:18","25,67","254,92"],
    [24708,"2021-07-18T05:20:34","32,95","254,92"],
    [24709,"2021-07-18T05:20:42","33,97","254,92"],
    [24710,"2021-07-18T05:20:45","24,53","263,11"],
    [24711,"2021-07-18T05:21:00","29,13","252,51"],
    [24712,"2021-07-18T05:21:03","38,88","252,51"],
    [24713,"2021-07-18T05:21:37","32,85","252,51"],
    [24714,"2021-07-18T05:21:41","21,27","252,51"],
    [24715,"2021-07-18T05:21:45","33","252,51"],
    [24716,"2021-07-18T05:21:48","34,47","252,51"],
    [24717,"2021-07-18T05:21:54","28,77","252,51"],
    [24718,"2021-07-18T05:21:59","31,16","252,51"],
    [24719,"2021-07-18T05:22:03","28,45","252,51"],
    [24720,"2021-07-18T05:23:20","18,83","280,18"],
    [24721,"2021-07-18T05:23:25","30,63","280,18"],
    [24722,"2021-07-18T05:23:39","24,34","280,18"],
    [24723,"2021-07-18T05:24:05","25,19","280,18"],
    [24724,"2021-07-18T05:24:10","32,8","280,18"],
    [24725,"2021-07-18T05:24:17","31,04","280,18"],
    [24726,"2021-07-18T05:24:20","26,72","280,18"],
    [24727,"2021-07-18T05:24:28","25,4","280,18"],
    [24728,"2021-07-18T05:24:43","31,58","275,61"],
    [24729,"2021-07-18T05:24:51","28,92","258,65"],
    [24730,"2021-07-18T05:24:55","32,36","258,65"],
    [24731,"2021-07-18T05:25:11","33,27","258,65"],
    [24732,"2021-07-18T05:25:14","27,92","258,65"],
    [24733,"2021-07-18T05:25:21","21,92","258,65"],
    [24734,"2021-07-18T05:25:26","30,24","258,65"],
    [24735,"2021-07-18T05:25:43","32,57","258,65"],
    [24736,"2021-07-18T05:25:46","29,13","258,65"],
    [24737,"2021-07-18T05:25:54","29,6","258,65"],
    [24738,"2021-07-18T05:25:57","32,88","258,65"],
    [24739,"2021-07-18T05:26:04","32,86","258,65"],
    [24740,"2021-07-18T05:26:12","25,14","258,65"],
    [24741,"2021-07-18T05:26:23","26,42","258,65"],
    [24742,"2021-07-18T05:26:27","36,48","258,65"],
    [24743,"2021-07-18T05:26:36","33,29","258,65"],
    [24744,"2021-07-18T05:26:40","21,29","258,65"],
    [24745,"2021-07-18T05:26:51","24,13","278,52"],
    [24746,"2021-07-18T05:26:58","30,04","278,52"],
    [24747,"2021-07-18T05:27:03","31,78","278,52"],
    [24748,"2021-07-18T05:27:06","29,92","278,52"],
    [24749,"2021-07-18T05:27:11","23,82","278,52"],
    [24750,"2021-07-18T05:27:16","32,88","278,52"],
    [24751,"2021-07-18T05:27:30","39,25","278,52"],
    [24752,"2021-07-18T05:27:39","25,16","278,52"],
    [24753,"2021-07-18T05:27:49","27,88","278,52"],
    [24754,"2021-07-18T05:27:52","34,39","278,52"],
    [24755,"2021-07-18T05:28:00","27,99","278,52"],
    [24756,"2021-07-18T05:29:12","27,73","281,39"],
    [24757,"2021-07-18T05:29:15","30,69","281,39"],
    [24758,"2021-07-18T05:29:21","32,09","281,39"],
    [24759,"2021-07-18T05:29:25","25,16","281,39"],
    [24760,"2021-07-18T05:29:38","27,38","281,39"],
    [24761,"2021-07-18T05:29:41","32,74","281,39"],
    [24762,"2021-07-18T05:29:46","34,52","281,39"],
    [24763,"2021-07-18T05:29:50","27,6","281,39"],
    [24764,"2021-07-18T05:30:05","29,58","281,39"],
    [24765,"2021-07-18T05:30:08","35,41","281,39"],
    [24766,"2021-07-18T05:30:16","30,28","281,39"],
    [24767,"2021-07-18T05:30:22","28,5","281,39"],
    [24768,"2021-07-18T05:31:02","25,97","294,54"],
    [24769,"2021-07-18T05:31:06","30,25","294,54"],
    [24770,"2021-07-18T05:31:10","23,59","294,54"],
    [24771,"2021-07-18T05:31:13","24,28","294,54"],
    [24772,"2021-07-18T05:31:16","31,82","294,54"],
    [24773,"2021-07-18T05:31:25","30,44","294,54"],
    [24774,"2021-07-18T05:31:28","24,72","294,54"],
    [24775,"2021-07-18T05:32:31","20,98","294,54"],
    [24776,"2021-07-18T05:32:34","35,19","294,54"],
    [24777,"2021-07-18T05:32:40","37,31","294,54"],
    [24778,"2021-07-18T05:32:50","28,77","294,54"],
    [24779,"2021-07-18T05:32:59","25,13","264,33"],
    [24780,"2021-07-18T05:33:03","31,4","264,33"],
    [24781,"2021-07-18T05:33:19","30,3","264,33"],
    [24782,"2021-07-18T05:33:24","28,31","264,33"],
    [24783,"2021-07-18T05:33:27","30,45","264,33"],
    [24784,"2021-07-18T05:33:30","29,78","264,33"],
    [24785,"2021-07-18T05:33:33","33,9","264,33"],
    [24786,"2021-07-18T05:33:39","27,41","264,33"],
    [24787,"2021-07-18T05:33:50","22,2","264,33"],
    [24788,"2021-07-18T05:33:59","34,94","264,33"],
    [24789,"2021-07-18T05:34:04","21,53","264,33"],
    [24790,"2021-07-18T05:34:33","28,09","264,33"],
    [24791,"2021-07-18T05:34:39","36,11","264,33"],
    [24792,"2021-07-18T05:34:43","28,73","264,33"],
    [24793,"2021-07-18T05:35:03","25,99","247,41"],
    [24794,"2021-07-18T05:35:08","35,54","247,41"],
    [24795,"2021-07-18T05:35:13","21,85","247,41"],
    [24796,"2021-07-18T05:35:19","29,15","247,41"],
    [24797,"2021-07-18T05:35:22","31,18","247,41"],
    [24798,"2021-07-18T05:35:25","34,51","247,41"],
    [24799,"2021-07-18T05:35:28","29,34","247,41"],
    [24800,"2021-07-18T05:35:57","29,05","247,41"],
    [24801,"2021-07-18T05:36:03","30,89","247,41"],
    [24802,"2021-07-18T05:36:07","24,49","247,41"],
    [24803,"2021-07-18T05:37:07","21,11","277,8"],
    [24804,"2021-07-18T05:37:11","31,18","277,8"],
    [24805,"2021-07-18T05:37:15","30,88","277,8"],
    [24806,"2021-07-18T05:37:22","29,56","277,8"],
    [24807,"2021-07-18T05:37:47","21,77","277,8"],
    [24808,"2021-07-18T05:37:56","32,88","277,8"],
    [24809,"2021-07-18T05:38:01","33,61","277,8"],
    [24810,"2021-07-18T05:38:05","20,37","277,8"],
    [24811,"2021-07-18T05:38:19","15,37","277,8"],
    [24812,"2021-07-18T05:38:25","32,03","277,8"],
    [24813,"2021-07-18T05:38:28","24,82","277,8"],
    [24814,"2021-07-18T05:38:58","22,25","277,8"],
    [24815,"2021-07-18T05:39:02","32,55","256,12"],
    [24816,"2021-07-18T05:39:08","35,64","247,28"],
    [24817,"2021-07-18T05:39:14","28,09","247,28"],
    [24818,"2021-07-18T05:39:56","20,54","247,28"],
    [24819,"2021-07-18T05:39:59","30,12","247,28"],
    [24820,"2021-07-18T05:40:04","34,18","247,28"],
    [24821,"2021-07-18T05:40:09","27,95","247,28"],
    [24822,"2021-07-18T05:41:19","27","274,72"],
    [24823,"2021-07-18T05:41:24","38,45","274,72"],
    [24824,"2021-07-18T05:41:30","27,87","274,72"],
    [24825,"2021-07-18T05:42:13","18,62","274,72"],
    [24826,"2021-07-18T05:42:17","33,39","274,72"],
    [24827,"2021-07-18T05:42:22","28,77","274,72"],
    [24828,"2021-07-18T05:42:25","35,53","274,72"],
    [24829,"2021-07-18T05:42:33","23,87","274,72"],
    [24830,"2021-07-18T05:42:36","30,43","274,72"],
    [24831,"2021-07-18T05:42:39","26,88","274,72"],
    [24832,"2021-07-18T05:44:36","22,03","253,12"],
    [24833,"2021-07-18T05:44:41","18,49","253,12"],
    [24834,"2021-07-18T05:45:12","27,54","268,37"],
    [24835,"2021-07-18T05:45:18","34,18","256,19"],
    [24836,"2021-07-18T05:45:22","16,58","256,19"],
    [24837,"2021-07-18T05:45:28","33,1","256,19"],
    [24838,"2021-07-18T05:45:33","34,7","256,19"],
    [24839,"2021-07-18T05:45:39","28,88","256,19"],
    [24840,"2021-07-18T05:45:44","33","256,19"],
    [24841,"2021-07-18T05:45:48","29,64","256,19"],
    [24842,"2021-07-18T05:45:52","24,34","256,19"],
    [24843,"2021-07-18T05:45:59","30,07","256,19"],
    [24844,"2021-07-18T05:46:03","25,59","256,19"],
    [24845,"2021-07-18T05:46:46","23,65","256,19"],
    [24846,"2021-07-18T05:46:51","31,14","256,19"],
    [24847,"2021-07-18T05:47:06","38,96","256,19"],
    [24848,"2021-07-18T05:47:09","27,74","256,19"],
    [24849,"2021-07-18T05:47:13","22,15","256,19"],
    [24850,"2021-07-18T05:47:16","32,71","260,37"],
    [24851,"2021-07-18T05:47:19","30,97","245,89"],
    [24852,"2021-07-18T05:47:23","27,25","245,89"],
    [24853,"2021-07-18T05:49:22","18,11","251,34"],
    [24854,"2021-07-18T05:49:25","12,48","251,34"],
    [24855,"2021-07-18T05:50:52","24,77","251,34"],
    [24856,"2021-07-18T05:50:56","30,34","251,34"],
    [24857,"2021-07-18T05:50:59","28,27","251,34"],
    [24858,"2021-07-18T05:51:02","32,38","251,34"],
    [24859,"2021-07-18T05:51:05","37,32","251,34"],
    [24860,"2021-07-18T05:51:24","24,83","268,85"],
    [24861,"2021-07-18T05:51:28","26,07","268,85"],
    [24862,"2021-07-18T05:51:31","31,13","268,85"],
    [24863,"2021-07-18T05:51:37","28,6","268,85"],
    [24864,"2021-07-18T05:52:19","27,27","268,85"],
    [24865,"2021-07-18T05:52:31","35,44","268,85"],
    [24866,"2021-07-18T05:52:34","33,59","268,85"],
    [24867,"2021-07-18T05:52:38","29,93","268,85"],
    [24868,"2021-07-18T05:53:31","26,03","273,25"],
    [24869,"2021-07-18T05:53:35","35,22","273,25"],
    [24870,"2021-07-18T05:53:38","29,98","273,25"],
    [24871,"2021-07-18T05:54:37","26,35","273,25"],
    [24872,"2021-07-18T05:54:40","31,39","273,25"],
    [24873,"2021-07-18T05:54:44","24,29","273,25"],
    [24874,"2021-07-18T05:56:41","16,52","255,08"],
    [24875,"2021-07-18T05:56:47","15","255,08"],
    [24876,"2021-07-18T05:57:18","18,23","255,08"],
    [24877,"2021-07-18T05:57:27","30,98","255,08"],
    [24878,"2021-07-18T05:57:30","28,51","254,35"],
    [24879,"2021-07-18T05:57:41","27,79","264,67"],
    [24880,"2021-07-18T05:57:45","30,41","264,67"],
    [24881,"2021-07-18T05:57:51","29,92","264,67"],
    [24882,"2021-07-18T05:59:09","25,35","264,67"],
    [24883,"2021-07-18T05:59:16","31,27","264,67"],
    [24884,"2021-07-18T05:59:20","30,39","264,67"],
    [24885,"2021-07-18T05:59:26","27,7","264,67"],
    [24886,"2021-07-18T05:59:50","23,17","246,72"],
    [24887,"2021-07-18T05:59:56","33,57","246,72"],
    [24888,"2021-07-18T06:00:30","33,45","246,72"],
    [24889,"2021-07-18T06:00:34","21,79","246,72"],
    [24890,"2021-07-18T06:02:24","20,73","264,98"],
    [24891,"2021-07-18T06:02:35","30,82","264,98"],
    [24892,"2021-07-18T06:02:38","29,25","264,98"],
    [24893,"2021-07-18T06:02:44","28,02","264,98"],
    [24894,"2021-07-18T06:02:47","32,47","264,98"],
    [24895,"2021-07-18T06:02:52","28,38","264,98"],
    [24896,"2021-07-18T06:03:08","28,11","264,98"],
    [24897,"2021-07-18T06:03:11","31,42","264,98"],
    [24898,"2021-07-18T06:03:14","26,3","264,98"],
    [24899,"2021-07-18T06:03:18","29,39","264,98"],
    [24900,"2021-07-18T06:03:21","31,29","264,98"],
    [24901,"2021-07-18T06:03:25","23,65","273,43"],
    [24902,"2021-07-18T06:03:46","24,19","260,66"],
    [24903,"2021-07-18T06:03:49","33,87","260,66"],
    [24904,"2021-07-18T06:04:00","31,51","260,66"],
    [24905,"2021-07-18T06:04:06","25,87","260,66"],
    [24906,"2021-07-18T06:04:10","37,31","260,66"],
    [24907,"2021-07-18T06:04:21","31,48","260,66"],
    [24908,"2021-07-18T06:04:27","29,56","260,66"],
    [24909,"2021-07-18T06:04:39","26,94","260,66"],
    [24910,"2021-07-18T06:04:42","31,98","260,66"],
    [24911,"2021-07-18T06:04:45","21,96","260,66"],
    [24912,"2021-07-18T06:06:42","23,55","245,89"],
    [24913,"2021-07-18T06:06:46","20,97","245,89"],
    [24914,"2021-07-18T06:07:03","26,92","245,89"],
    [24915,"2021-07-18T06:07:08","32,58","245,89"],
    [24916,"2021-07-18T06:07:48","34,42","266,32"],
    [24917,"2021-07-18T06:07:52","21,98","266,32"],
    [24918,"2021-07-18T06:09:50","20,93","263,88"],
    [24919,"2021-07-18T06:09:55","22,28","263,88"],
    [24920,"2021-07-18T06:10:46","20,09","263,88"],
    [24921,"2021-07-18T06:10:52","30,03","263,88"],
    [24922,"2021-07-18T06:10:55","23,72","263,88"],
    [24923,"2021-07-18T06:11:00","30,28","263,88"],
    [24924,"2021-07-18T06:11:04","25,71","263,88"],
    [24925,"2021-07-18T06:12:30","27,4","236,07"],
    [24926,"2021-07-18T06:12:36","32,81","236,07"],
    [24927,"2021-07-18T06:12:47","20,54","236,07"],
    [24928,"2021-07-18T06:12:50","28,91","236,07"],
    [24929,"2021-07-18T06:12:57","33,55","236,07"],
    [24930,"2021-07-18T06:13:02","25,31","236,07"],
    [24931,"2021-07-18T06:13:16","27,25","236,07"],
    [24932,"2021-07-18T06:13:22","32,63","236,07"],
    [24933,"2021-07-18T06:13:28","27,45","236,07"],
    [24934,"2021-07-18T06:13:55","25,35","222,9"],
    [24935,"2021-07-18T06:14:01","32,43","222,9"],
    [24936,"2021-07-18T06:14:06","18,16","222,9"],
    [24937,"2021-07-18T06:15:01","24,24","222,9"],
    [24938,"2021-07-18T06:15:06","30,05","222,9"],
    [24939,"2021-07-18T06:15:12","22,33","222,9"],
    [24940,"2021-07-18T06:15:33","16,62","222,9"],
    [24941,"2021-07-18T06:15:36","32,59","222,9"],
    [24942,"2021-07-18T06:15:43","26,63","222,9"],
    [24943,"2021-07-18T06:17:40","18,11","254,31"],
    [24944,"2021-07-18T06:17:49","40,72","254,31"],
    [24945,"2021-07-18T06:18:00","30,21","248,2"],
    [24946,"2021-07-18T06:18:03","23,76","248,2"],
    [24947,"2021-07-18T06:18:07","33,42","248,2"],
    [24948,"2021-07-18T06:18:10","31,62","248,2"],
    [24949,"2021-07-18T06:18:13","25,41","248,2"],
    [24950,"2021-07-18T06:20:13","19,87","249,68"],
    [24951,"2021-07-18T06:20:17","21,26","249,68"],
    [24952,"2021-07-18T06:20:23","21,39","249,68"],
    [24953,"2021-07-18T06:20:29","36,27","249,68"],
    [24954,"2021-07-18T06:20:33","41,67","249,68"],
    [24955,"2021-07-18T06:20:37","29,59","249,68"],
    [24956,"2021-07-18T06:20:40","31,19","249,68"],
    [24957,"2021-07-18T06:20:43","31","249,68"],
    [24958,"2021-07-18T06:20:52","25,57","249,68"],
    [24959,"2021-07-18T06:21:22","27,96","249,68"],
    [24960,"2021-07-18T06:21:27","30,78","249,68"],
    [24961,"2021-07-18T06:21:34","25,03","249,68"],
    [24962,"2021-07-18T06:22:11","16,04","258,74"],
    [24963,"2021-07-18T06:22:16","39,68","258,74"],
    [24964,"2021-07-18T06:22:32","37,08","258,74"],
    [24965,"2021-07-18T06:22:35","27,39","258,74"],
    [24966,"2021-07-18T06:22:41","31,02","258,74"],
    [24967,"2021-07-18T06:22:46","30,8","258,74"],
    [24968,"2021-07-18T06:22:54","26,74","258,74"],
    [24969,"2021-07-18T06:23:06","28,44","258,74"],
    [24970,"2021-07-18T06:23:11","34,15","258,74"],
    [24971,"2021-07-18T06:23:35","36,24","258,74"],
    [24972,"2021-07-18T06:23:40","20,61","258,74"],
    [24973,"2021-07-18T06:23:53","28,66","258,74"],
    [24974,"2021-07-18T06:23:57","44,15","258,74"],
    [24975,"2021-07-18T06:24:03","29,03","230,94"],
    [24976,"2021-07-18T06:24:08","35,54","237,84"],
    [24977,"2021-07-18T06:24:12","33,61","237,84"],
    [24978,"2021-07-18T06:24:15","28,65","237,84"],
    [24979,"2021-07-18T06:24:19","32,12","237,84"],
    [24980,"2021-07-18T06:24:23","32,17","237,84"],
    [24981,"2021-07-18T06:24:28","17,26","237,84"],
    [24982,"2021-07-18T06:24:35","33,68","237,84"],
    [24983,"2021-07-18T06:24:43","31,08","237,84"],
    [24984,"2021-07-18T06:24:48","24,39","237,84"],
    [24985,"2021-07-18T06:24:59","32,67","237,84"],
    [24986,"2021-07-18T06:25:02","31,02","237,84"],
    [24987,"2021-07-18T06:25:06","20,49","237,84"],
    [24988,"2021-07-18T06:25:11","36,54","237,84"],
    [24989,"2021-07-18T06:26:04","33,95","237,84"],
    [24990,"2021-07-18T06:26:08","28,28","238,11"],
    [24991,"2021-07-18T06:26:19","21,58","258,03"],
    [24992,"2021-07-18T06:26:23","31,97","258,03"],
    [24993,"2021-07-18T06:26:27","28,34","258,03"],
    [24994,"2021-07-18T06:26:40","23,1","258,03"],
    [24995,"2021-07-18T06:26:46","30,75","258,03"],
    [24996,"2021-07-18T06:26:50","31,19","258,03"],
    [24997,"2021-07-18T06:26:58","29,9","258,03"],
    [24998,"2021-07-18T06:27:18","27,4","258,03"],
    [24999,"2021-07-18T06:27:25","33,18","258,03"],
    [25000,"2021-07-18T06:27:35","33,1","258,03"],
    [25001,"2021-07-18T06:27:39","24,76","258,03"],
    [25002,"2021-07-18T06:27:46","22,56","258,03"],
    [25003,"2021-07-18T06:27:50","33,85","258,03"],
    [25004,"2021-07-18T06:27:59","40,15","258,03"],
    [25005,"2021-07-18T06:28:04","28,21","258,03"],
    [25006,"2021-07-18T06:28:09","33,16","259,47"],
    [25007,"2021-07-18T06:28:15","23,57","235,33"],
    [25008,"2021-07-18T06:28:26","20,41","235,33"],
    [25009,"2021-07-18T06:28:30","33,69","235,33"],
    [25010,"2021-07-18T06:28:33","30,7","235,33"],
    [25011,"2021-07-18T06:28:36","25,87","235,33"],
    [25012,"2021-07-18T06:28:41","27,23","235,33"],
    [25013,"2021-07-18T06:28:46","32,24","235,33"],
    [25014,"2021-07-18T06:28:53","31,19","235,33"],
    [25015,"2021-07-18T06:29:02","27,09","235,33"],
    [25016,"2021-07-18T06:29:16","27,96","235,33"],
    [25017,"2021-07-18T06:29:21","34,05","235,33"],
    [25018,"2021-07-18T06:29:27","28,39","235,33"],
    [25019,"2021-07-18T06:29:31","28,48","235,33"],
    [25020,"2021-07-18T06:29:35","39,81","235,33"],
    [25021,"2021-07-18T06:29:41","23,52","235,33"],
    [25022,"2021-07-18T06:29:55","23,23","235,33"],
    [25023,"2021-07-18T06:30:06","35,03","235,33"],
    [25024,"2021-07-18T06:30:09","34,57","235,33"],
    [25025,"2021-07-18T06:30:15","27,72","235,86"],
    [25026,"2021-07-18T06:30:18","40,05","242,43"],
    [25027,"2021-07-18T06:30:24","34","242,43"],
    [25028,"2021-07-18T06:30:29","29,72","242,43"],
    [25029,"2021-07-18T06:31:37","25,58","242,43"],
    [25030,"2021-07-18T06:31:42","33,72","242,43"],
    [25031,"2021-07-18T06:32:10","30,27","242,43"],
    [25032,"2021-07-18T06:32:16","29,06","242,43"],
    [25033,"2021-07-18T06:32:19","35,55","242,14"],
    [25034,"2021-07-18T06:32:24","28,65","250,69"],
    [25035,"2021-07-18T06:32:29","32,66","250,69"],
    [25036,"2021-07-18T06:32:34","29,66","250,69"],
    [25037,"2021-07-18T06:32:55","28,59","250,69"],
    [25038,"2021-07-18T06:33:03","33,76","250,69"],
    [25039,"2021-07-18T06:33:53","36,47","250,69"],
    [25040,"2021-07-18T06:34:06","28,85","250,69"],
    [25041,"2021-07-18T06:34:09","24,9","250,69"],
    [25042,"2021-07-18T06:34:15","31,48","250,69"],
    [25043,"2021-07-18T06:35:25","39,33","238,77"],
    [25044,"2021-07-18T06:35:28","24,18","238,77"],
    [25045,"2021-07-18T06:35:35","42,52","238,77"],
    [25046,"2021-07-18T06:35:48","39,03","238,77"],
    [25047,"2021-07-18T06:35:54","27,12","238,77"],
    [25048,"2021-07-18T06:36:00","31,82","238,77"],
    [25049,"2021-07-18T06:36:05","34,71","238,77"],
    [25050,"2021-07-18T06:36:08","26,99","238,77"],
    [25051,"2021-07-18T06:36:23","25,05","239,29"],
    [25052,"2021-07-18T06:36:27","32,74","233,07"],
    [25053,"2021-07-18T06:36:32","21,22","233,07"],
    [25054,"2021-07-18T06:36:36","32,19","233,07"],
    [25055,"2021-07-18T06:36:48","32,73","233,07"],
    [25056,"2021-07-18T06:36:54","24,35","233,07"],
    [25057,"2021-07-18T06:38:01","26,31","233,07"],
    [25058,"2021-07-18T06:38:15","36,64","233,07"],
    [25059,"2021-07-18T06:38:39","30,66","248,16"],
    [25060,"2021-07-18T06:38:46","28,08","248,16"],
    [25061,"2021-07-18T06:40:46","23,11","243,32"],
    [25062,"2021-07-18T06:40:53","28,2","243,32"],
    [25063,"2021-07-18T06:41:41","27,28","243,32"],
    [25064,"2021-07-18T06:41:46","31,72","243,32"],
    [25065,"2021-07-18T06:41:52","24,55","243,32"],
    [25066,"2021-07-18T06:42:06","21,17","243,32"],
    [25067,"2021-07-18T06:42:09","32,02","243,32"],
    [25068,"2021-07-18T06:42:22","26,89","243,32"],
    [25069,"2021-07-18T06:42:25","37,22","243,32"],
    [25070,"2021-07-18T06:42:46","31,46","249,88"],
    [25071,"2021-07-18T06:42:49","21,36","249,88"],
    [25072,"2021-07-18T06:43:04","28,73","249,88"],
    [25073,"2021-07-18T06:43:07","31,15","249,88"],
    [25074,"2021-07-18T06:43:10","31,63","249,88"],
    [25075,"2021-07-18T06:43:25","20,39","249,88"],
    [25076,"2021-07-18T06:43:34","19,31","249,88"],
    [25077,"2021-07-18T06:43:39","35,23","249,88"],
    [25078,"2021-07-18T06:43:45","30,68","249,88"],
    [25079,"2021-07-18T06:43:51","24,93","249,88"],
    [25080,"2021-07-18T06:43:54","34","249,88"],
    [25081,"2021-07-18T06:43:57","24,36","249,88"],
    [25082,"2021-07-18T06:44:13","27,85","249,88"],
    [25083,"2021-07-18T06:44:21","32,75","249,88"],
    [25084,"2021-07-18T06:44:30","30,95","245,44"],
    [25085,"2021-07-18T06:44:34","25,55","253,45"],
    [25086,"2021-07-18T06:46:31","11,72","266,84"],
    [25087,"2021-07-18T06:46:37","18,57","257,65"],
    [25088,"2021-07-18T06:47:33","29,15","257,65"],
    [25089,"2021-07-18T06:47:40","30,84","257,65"],
    [25090,"2021-07-18T06:47:45","23,11","257,65"],
    [25091,"2021-07-18T06:47:48","24,55","257,65"],
    [25092,"2021-07-18T06:47:53","37,02","257,65"],
    [25093,"2021-07-18T06:47:56","33,81","257,65"],
    [25094,"2021-07-18T06:47:59","29,32","257,65"],
    [25095,"2021-07-18T06:48:04","32,49","257,65"],
    [25096,"2021-07-18T06:48:09","29,62","257,65"],
    [25097,"2021-07-18T06:48:14","27,36","257,65"],
    [25098,"2021-07-18T06:48:24","31,97","257,65"],
    [25099,"2021-07-18T06:48:27","26,96","257,65"],
    [25100,"2021-07-18T06:48:34","29,83","248,08"],
    [25101,"2021-07-18T06:48:37","31,09","255,07"],
    [25102,"2021-07-18T06:48:44","37,78","255,07"],
    [25103,"2021-07-18T06:48:48","27,95","255,07"],
    [25104,"2021-07-18T06:48:53","25,46","255,07"],
    [25105,"2021-07-18T06:48:56","38,68","255,07"],
    [25106,"2021-07-18T06:48:59","34,97","255,07"],
    [25107,"2021-07-18T06:49:04","25,64","255,07"],
    [25108,"2021-07-18T06:49:11","30,82","255,07"],
    [25109,"2021-07-18T06:49:17","26,81","255,07"],
    [25110,"2021-07-18T06:49:26","39,64","255,07"],
    [25111,"2021-07-18T06:49:29","28,63","255,07"],
    [25112,"2021-07-18T06:49:41","26,2","255,07"],
    [25113,"2021-07-18T06:49:46","42,21","255,07"],
    [25114,"2021-07-18T06:50:17","36,39","255,07"],
    [25115,"2021-07-18T06:50:23","29,51","255,07"],
    [25116,"2021-07-18T06:50:27","31,68","255,07"],
    [25117,"2021-07-18T06:50:46","32,52","251,06"],
    [25118,"2021-07-18T06:50:52","27,18","251,06"],
    [25119,"2021-07-18T06:50:57","24,38","251,06"],
    [25120,"2021-07-18T06:51:04","32,78","251,06"],
    [25121,"2021-07-18T06:51:07","31,29","251,06"],
    [25122,"2021-07-18T06:51:12","22,54","251,06"],
    [25123,"2021-07-18T06:51:17","32,75","251,06"],
    [25124,"2021-07-18T06:51:41","30,84","251,06"],
    [25125,"2021-07-18T06:51:44","29,5","251,06"],
    [25126,"2021-07-18T06:51:47","32,31","251,06"],
    [25127,"2021-07-18T06:51:52","29,55","251,06"],
    [25128,"2021-07-18T06:51:57","28,51","251,06"],
    [25129,"2021-07-18T06:52:03","30,3","251,06"],
    [25130,"2021-07-18T06:52:08","30,99","251,06"],
    [25131,"2021-07-18T06:52:11","21,11","251,06"],
    [25132,"2021-07-18T06:52:21","17,94","251,06"],
    [25133,"2021-07-18T06:52:24","30,72","251,06"],
    [25134,"2021-07-18T06:52:39","32,51","243,23"],
    [25135,"2021-07-18T06:52:44","28,77","253,96"],
    [25136,"2021-07-18T06:52:47","31,26","253,96"],
    [25137,"2021-07-18T06:52:50","29,11","253,96"],
    [25138,"2021-07-18T06:52:54","36,4","253,96"],
    [25139,"2021-07-18T06:53:12","35,89","253,96"],
    [25140,"2021-07-18T06:53:15","27,21","253,96"],
    [25141,"2021-07-18T06:54:04","26,9","253,96"],
    [25142,"2021-07-18T06:54:08","30,03","253,96"],
    [25143,"2021-07-18T06:54:13","28,45","253,96"],
    [25144,"2021-07-18T06:54:39","26,97","253,96"],
    [25145,"2021-07-18T06:54:42","30,27","253,3"],
    [25146,"2021-07-18T06:54:49","29,81","231,34"],
    [25147,"2021-07-18T06:55:53","26,52","231,34"],
    [25148,"2021-07-18T06:55:59","31,59","231,34"],
    [25149,"2021-07-18T06:56:04","34,36","231,34"],
    [25150,"2021-07-18T06:56:08","25,93","231,34"],
    [25151,"2021-07-18T06:56:18","17,29","231,34"],
    [25152,"2021-07-18T06:56:30","34,29","231,34"],
    [25153,"2021-07-18T06:56:43","35,73","231,34"],
    [25154,"2021-07-18T06:56:47","23,33","222"],
    [25155,"2021-07-18T06:56:51","29,17","236,05"],
    [25156,"2021-07-18T06:56:54","31,07","236,05"],
    [25157,"2021-07-18T06:57:09","31,97","236,05"],
    [25158,"2021-07-18T06:57:15","29,86","236,05"],
    [25159,"2021-07-18T06:57:18","24,72","236,05"],
    [25160,"2021-07-18T06:57:22","31,46","236,05"],
    [25161,"2021-07-18T06:57:27","31,42","236,05"],
    [25162,"2021-07-18T06:57:31","28,13","236,05"],
    [25163,"2021-07-18T06:57:35","33,2","236,05"],
    [25164,"2021-07-18T06:57:40","28,34","236,05"],
    [25165,"2021-07-18T06:58:18","29,52","236,05"],
    [25166,"2021-07-18T06:58:21","30,09","236,05"],
    [25167,"2021-07-18T06:58:29","31,99","236,05"],
    [25168,"2021-07-18T06:58:32","24","236,05"],
    [25169,"2021-07-18T06:59:04","29,31","255,89"],
    [25170,"2021-07-18T06:59:10","32,82","255,89"],
    [25171,"2021-07-18T06:59:13","32,76","255,89"],
    [25172,"2021-07-18T06:59:17","29,02","255,89"],
    [25173,"2021-07-18T06:59:51","29,4","255,89"],
    [25174,"2021-07-18T06:59:55","34,93","255,89"],
    [25175,"2021-07-18T07:00:01","30,95","255,89"],
    [25176,"2021-07-18T07:00:06","19,61","255,89"],
    [25177,"2021-07-18T07:00:17","22,99","255,89"],
    [25178,"2021-07-18T07:00:20","33,45","255,89"],
    [25179,"2021-07-18T07:00:26","30,77","255,89"],
    [25180,"2021-07-18T07:00:34","26,87","255,89"],
    [25181,"2021-07-18T07:01:03","27,11","235,91"],
    [25182,"2021-07-18T07:01:07","31,52","235,91"],
    [25183,"2021-07-18T07:01:19","32,89","235,91"],
    [25184,"2021-07-18T07:01:23","27,79","235,91"],
    [25185,"2021-07-18T07:01:27","33,68","235,91"],
    [25186,"2021-07-18T07:01:37","24,01","235,91"],
    [25187,"2021-07-18T07:01:44","29,07","235,91"],
    [25188,"2021-07-18T07:01:50","38","235,91"],
    [25189,"2021-07-18T07:02:39","30,97","235,91"],
    [25190,"2021-07-18T07:02:44","27,01","235,91"],
    [25191,"2021-07-18T07:02:47","34,3","235,91"],
    [25192,"2021-07-18T07:03:43","31,1","240,65"],
    [25193,"2021-07-18T07:03:48","27,74","240,65"],
    [25194,"2021-07-18T07:04:20","27","240,65"],
    [25195,"2021-07-18T07:04:23","30,13","240,65"],
    [25196,"2021-07-18T07:04:27","35,73","240,65"],
    [25197,"2021-07-18T07:04:45","21,73","240,65"],
    [25198,"2021-07-18T07:04:50","32,55","240,65"],
    [25199,"2021-07-18T07:04:55","28,53","240,65"],
    [25200,"2021-07-18T07:05:00","39,45","240,65"],
    [25201,"2021-07-18T07:05:04","30,99","245,11"],
    [25202,"2021-07-18T07:05:09","28,24","239,62"],
    [25203,"2021-07-18T07:05:13","31,63","239,62"],
    [25204,"2021-07-18T07:05:29","33,97","239,62"],
    [25205,"2021-07-18T07:05:44","25,43","239,62"],
    [25206,"2021-07-18T07:05:47","29,57","239,62"],
    [25207,"2021-07-18T07:05:52","30,98","239,62"],
    [25208,"2021-07-18T07:06:09","31,75","239,62"],
    [25209,"2021-07-18T07:06:18","29,29","239,62"],
    [25210,"2021-07-18T07:06:58","28,73","239,62"],
    [25211,"2021-07-18T07:07:02","34,89","239,62"],
    [25212,"2021-07-18T07:07:06","31,04","251,95"],
    [25213,"2021-07-18T07:07:15","26,1","255,65"],
    [25214,"2021-07-18T07:07:18","35,82","255,65"],
    [25215,"2021-07-18T07:07:26","30,68","255,65"],
    [25216,"2021-07-18T07:07:29","25,88","255,65"],
    [25217,"2021-07-18T07:07:34","31,98","255,65"],
    [25218,"2021-07-18T07:07:44","32,16","255,65"],
    [25219,"2021-07-18T07:07:48","29,75","255,65"],
    [25220,"2021-07-18T07:07:55","37,51","255,65"],
    [25221,"2021-07-18T07:08:13","33,58","255,65"],
    [25222,"2021-07-18T07:08:19","24,79","255,65"],
    [25223,"2021-07-18T07:08:26","50,73","255,65"],
    [25224,"2021-07-18T07:08:32","39,04","255,65"],
    [25225,"2021-07-18T07:08:42","34,44","255,65"],
    [25226,"2021-07-18T07:08:48","28,66","255,65"],
    [25227,"2021-07-18T07:08:54","32,29","255,65"],
    [25228,"2021-07-18T07:08:58","29,99","255,65"],
    [25229,"2021-07-18T07:09:06","32,53","255,65"],
    [25230,"2021-07-18T07:09:14","29,91","237,17"],
    [25231,"2021-07-18T07:09:21","18,97","236,72"],
    [25232,"2021-07-18T07:09:26","36,76","236,72"],
    [25233,"2021-07-18T07:09:32","31,31","236,72"],
    [25234,"2021-07-18T07:09:37","28,3","236,72"],
    [25235,"2021-07-18T07:09:40","33,48","236,72"],
    [25236,"2021-07-18T07:09:43","26,33","236,72"],
    [25237,"2021-07-18T07:10:09","28,67","236,72"],
    [25238,"2021-07-18T07:10:13","31,5","236,72"],
    [25239,"2021-07-18T07:10:18","26,78","236,72"],
    [25240,"2021-07-18T07:10:24","26,94","236,72"],
    [25241,"2021-07-18T07:10:30","34,2","236,72"],
    [25242,"2021-07-18T07:10:36","31,98","236,72"],
    [25243,"2021-07-18T07:10:40","25,94","236,72"],
    [25244,"2021-07-18T07:10:51","23,01","236,72"],
    [25245,"2021-07-18T07:10:58","31,98","236,72"],
    [25246,"2021-07-18T07:11:02","24,74","236,72"],
    [25247,"2021-07-18T07:11:12","25,76","236,72"],
    [25248,"2021-07-18T07:11:16","34,74","243,78"],
    [25249,"2021-07-18T07:11:21","26,55","246,15"],
    [25250,"2021-07-18T07:12:41","24,72","246,15"],
    [25251,"2021-07-18T07:12:50","31,72","246,15"],
    [25252,"2021-07-18T07:12:53","21,47","246,15"],
    [25253,"2021-07-18T07:12:59","27,05","246,15"],
    [25254,"2021-07-18T07:13:04","34,52","246,15"],
    [25255,"2021-07-18T07:13:12","14,1","246,15"],
    [25256,"2021-07-18T07:13:24","28,79","229,73"],
    [25257,"2021-07-18T07:13:27","35,17","229,73"],
    [25258,"2021-07-18T07:13:30","28,9","229,73"],
    [25259,"2021-07-18T07:13:35","30,87","229,73"],
    [25260,"2021-07-18T07:13:42","39,65","229,73"],
    [25261,"2021-07-18T07:13:50","26,13","229,73"],
    [25262,"2021-07-18T07:13:53","31,21","229,73"],
    [25263,"2021-07-18T07:13:58","24,24","229,73"],
    [25264,"2021-07-18T07:14:18","24,82","229,73"],
    [25265,"2021-07-18T07:14:21","33,89","229,73"],
    [25266,"2021-07-18T07:14:31","32,29","229,73"],
    [25267,"2021-07-18T07:14:38","26,58","229,73"],
    [25268,"2021-07-18T07:14:41","28,93","229,73"],
    [25269,"2021-07-18T07:14:46","30,99","229,73"],
    [25270,"2021-07-18T07:14:58","29,99","229,73"],
    [25271,"2021-07-18T07:15:02","26,88","229,73"],
    [25272,"2021-07-18T07:15:07","35,37","229,73"],
    [25273,"2021-07-18T07:15:10","28,74","229,73"],
    [25274,"2021-07-18T07:15:13","32,77","229,73"],
    [25275,"2021-07-18T07:15:16","29,63","229,73"],
    [25276,"2021-07-18T07:15:22","34,81","226,34"],
    [25277,"2021-07-18T07:15:25","29,4","247,05"],
    [25278,"2021-07-18T07:15:29","33,8","247,05"],
    [25279,"2021-07-18T07:15:32","24,65","247,05"],
    [25280,"2021-07-18T07:15:43","26,87","247,05"],
    [25281,"2021-07-18T07:15:48","30,33","247,05"],
    [25282,"2021-07-18T07:15:58","32,87","247,05"],
    [25283,"2021-07-18T07:16:01","22,96","247,05"],
    [25284,"2021-07-18T07:17:22","25,47","241,82"],
    [25285,"2021-07-18T07:17:28","30,84","229,39"],
    [25286,"2021-07-18T07:17:31","26,23","229,39"],
    [25287,"2021-07-18T07:18:23","26,59","229,39"],
    [25288,"2021-07-18T07:18:27","31,24","229,39"],
    [25289,"2021-07-18T07:18:35","30,16","229,39"],
    [25290,"2021-07-18T07:18:40","20,37","229,39"],
    [25291,"2021-07-18T07:18:46","30,91","229,39"],
    [25292,"2021-07-18T07:18:49","24,33","229,39"],
    [25293,"2021-07-18T07:18:52","30,43","229,39"],
    [25294,"2021-07-18T07:18:55","28,82","229,39"],
    [25295,"2021-07-18T07:19:56","22,23","252,24"],
    [25296,"2021-07-18T07:20:05","30,59","252,24"],
    [25297,"2021-07-18T07:20:08","32,56","252,24"],
    [25298,"2021-07-18T07:20:14","24,07","252,24"],
    [25299,"2021-07-18T07:20:51","22,11","252,24"],
    [25300,"2021-07-18T07:20:54","30,69","252,24"],
    [25301,"2021-07-18T07:21:06","23,52","252,24"],
    [25302,"2021-07-18T07:21:15","28,85","252,24"],
    [25303,"2021-07-18T07:21:20","36,83","252,24"],
    [25304,"2021-07-18T07:21:25","30,02","251,02"],
    [25305,"2021-07-18T07:21:30","28,53","254,1"],
    [25306,"2021-07-18T07:21:37","39,29","254,1"],
    [25307,"2021-07-18T07:22:14","30,86","254,1"],
    [25308,"2021-07-18T07:22:18","27,27","254,1"],
    [25309,"2021-07-18T07:22:22","31,66","254,1"],
    [25310,"2021-07-18T07:22:27","29,73","254,1"],
    [25311,"2021-07-18T07:22:45","29,87","254,1"],
    [25312,"2021-07-18T07:22:49","34,49","254,1"],
    [25313,"2021-07-18T07:22:53","26,82","254,1"],
    [25314,"2021-07-18T07:23:38","25,32","239,88"],
    [25315,"2021-07-18T07:23:44","33,33","239,88"],
    [25316,"2021-07-18T07:23:50","21,66","239,88"],
    [25317,"2021-07-18T07:23:59","22,43","239,88"],
    [25318,"2021-07-18T07:24:09","33,71","239,88"],
    [25319,"2021-07-18T07:24:14","27,27","239,88"],
    [25320,"2021-07-18T07:24:18","26,2","239,88"],
    [25321,"2021-07-18T07:24:21","30,41","239,88"],
    [25322,"2021-07-18T07:24:24","25,46","239,88"],
    [25323,"2021-07-18T07:24:48","27,74","239,88"],
    [25324,"2021-07-18T07:24:53","30,34","239,88"],
    [25325,"2021-07-18T07:24:59","33,66","239,88"],
    [25326,"2021-07-18T07:25:13","24,21","239,88"],
    [25327,"2021-07-18T07:25:29","25,68","239,88"],
    [25328,"2021-07-18T07:25:32","37,22","249,6"],
    [25329,"2021-07-18T07:25:36","34,77","233,15"],
    [25330,"2021-07-18T07:25:42","29,04","233,15"],
    [25331,"2021-07-18T07:25:57","27,71","233,15"],
    [25332,"2021-07-18T07:26:00","30,88","233,15"],
    [25333,"2021-07-18T07:26:12","30,61","233,15"],
    [25334,"2021-07-18T07:26:16","26,1","233,15"],
    [25335,"2021-07-18T07:26:22","22,3","233,15"],
    [25336,"2021-07-18T07:26:27","37,36","233,15"],
    [25337,"2021-07-18T07:26:42","33,06","233,15"],
    [25338,"2021-07-18T07:26:48","28,35","233,15"],
    [25339,"2021-07-18T07:27:47","29,66","252,39"],
    [25340,"2021-07-18T07:27:54","30,66","252,39"],
    [25341,"2021-07-18T07:27:58","26,67","252,39"],
    [25342,"2021-07-18T07:28:04","22,08","252,39"],
    [25343,"2021-07-18T07:28:18","33,41","252,39"],
    [25344,"2021-07-18T07:28:22","28,4","252,39"],
    [25345,"2021-07-18T07:29:15","24,14","252,39"],
    [25346,"2021-07-18T07:29:20","30,91","252,39"],
    [25347,"2021-07-18T07:29:25","27,97","252,39"],
    [25348,"2021-07-18T07:29:31","34,64","252,39"],
    [25349,"2021-07-18T07:29:47","32,18","233,12"],
    [25350,"2021-07-18T07:29:50","20,42","233,12"],
    [25351,"2021-07-18T07:29:55","24,55","233,12"],
    [25352,"2021-07-18T07:29:58","37,4","233,12"],
    [25353,"2021-07-18T07:30:17","38,56","233,12"],
    [25354,"2021-07-18T07:30:24","22,26","233,12"],
    [25355,"2021-07-18T07:30:27","31,6","233,12"],
    [25356,"2021-07-18T07:30:30","27,23","233,12"],
    [25357,"2021-07-18T07:30:33","30,4","233,12"],
    [25358,"2021-07-18T07:30:36","26,17","233,12"],
    [25359,"2021-07-18T07:30:39","27,66","233,12"],
    [25360,"2021-07-18T07:30:42","32,94","233,12"],
    [25361,"2021-07-18T07:30:45","29,54","233,12"],
    [25362,"2021-07-18T07:30:48","30,3","233,12"],
    [25363,"2021-07-18T07:30:58","32,45","233,12"],
    [25364,"2021-07-18T07:31:02","28,6","233,12"],
    [25365,"2021-07-18T07:31:07","29,97","233,12"],
    [25366,"2021-07-18T07:31:13","31,85","233,12"],
    [25367,"2021-07-18T07:31:16","29,14","233,12"],
    [25368,"2021-07-18T07:31:21","29,1","233,12"],
    [25369,"2021-07-18T07:31:28","31,62","233,12"],
    [25370,"2021-07-18T07:31:39","30,18","240,87"],
    [25371,"2021-07-18T07:31:42","28,53","236,8"],
    [25372,"2021-07-18T07:31:47","32,94","236,8"],
    [25373,"2021-07-18T07:32:08","31,08","236,8"],
    [25374,"2021-07-18T07:32:13","24,26","236,8"],
    [25375,"2021-07-18T07:33:08","25,04","236,8"],
    [25376,"2021-07-18T07:33:20","30,7","236,8"],
    [25377,"2021-07-18T07:33:40","34,61","250,77"],
    [25378,"2021-07-18T07:33:45","29,92","233,02"],
    [25379,"2021-07-18T07:33:48","29,81","233,02"],
    [25380,"2021-07-18T07:33:53","35,79","233,02"],
    [25381,"2021-07-18T07:33:59","32,48","233,02"],
    [25382,"2021-07-18T07:34:03","26,17","233,02"],
    [25383,"2021-07-18T07:34:37","24,05","233,02"],
    [25384,"2021-07-18T07:34:43","31,33","233,02"],
    [25385,"2021-07-18T07:34:47","26,9","233,02"],
    [25386,"2021-07-18T07:34:51","27,93","233,02"],
    [25387,"2021-07-18T07:34:56","37,43","233,02"],
    [25388,"2021-07-18T07:34:59","28,2","233,02"],
    [25389,"2021-07-18T07:35:02","28,38","233,02"],
    [25390,"2021-07-18T07:35:07","31,37","233,02"],
    [25391,"2021-07-18T07:35:28","31,36","233,02"],
    [25392,"2021-07-18T07:35:31","28,24","233,02"],
    [25393,"2021-07-18T07:35:36","24,3","233,02"],
    [25394,"2021-07-18T07:35:42","34,22","238,61"],
    [25395,"2021-07-18T07:35:51","33,88","246,16"],
    [25396,"2021-07-18T07:35:54","27,47","246,16"],
    [25397,"2021-07-18T07:35:58","31,51","246,16"],
    [25398,"2021-07-18T07:36:01","27,73","246,16"],
    [25399,"2021-07-18T07:37:03","21,24","246,16"],
    [25400,"2021-07-18T07:37:07","35,17","246,16"],
    [25401,"2021-07-18T07:37:27","31,17","246,16"],
    [25402,"2021-07-18T07:37:30","27,05","246,16"],
    [25403,"2021-07-18T07:38:57","23,98","238,16"],
    [25404,"2021-07-18T07:39:01","30,89","238,16"],
    [25405,"2021-07-18T07:39:07","38,04","238,16"],
    [25406,"2021-07-18T07:39:10","29,09","238,16"],
    [25407,"2021-07-18T07:39:26","28,89","238,16"],
    [25408,"2021-07-18T07:39:29","31,04","238,16"],
    [25409,"2021-07-18T07:39:33","27,04","238,16"],
    [25410,"2021-07-18T07:40:31","27,72","245,8"],
    [25411,"2021-07-18T07:40:39","33,38","245,8"],
    [25412,"2021-07-18T07:40:47","35,95","245,8"],
    [25413,"2021-07-18T07:40:52","28,77","245,8"],
    [25414,"2021-07-18T07:41:25","28,4","245,8"],
    [25415,"2021-07-18T07:41:31","30,59","245,8"],
    [25416,"2021-07-18T07:41:36","29,48","245,8"],
    [25417,"2021-07-18T07:41:42","27,9","245,8"],
    [25418,"2021-07-18T07:41:48","32,1","245,8"],
    [25419,"2021-07-18T07:41:51","28,7","245,8"],
    [25420,"2021-07-18T07:41:55","36,47","232,01"],
    [25421,"2021-07-18T07:42:01","32,17","238,1"],
    [25422,"2021-07-18T07:42:04","29,08","238,1"],
    [25423,"2021-07-18T07:42:07","29,89","238,1"],
    [25424,"2021-07-18T07:42:10","30,23","238,1"],
    [25425,"2021-07-18T07:42:15","19,67","238,1"],
    [25426,"2021-07-18T07:43:02","26,99","238,1"],
    [25427,"2021-07-18T07:43:05","33,26","238,1"],
    [25428,"2021-07-18T07:43:12","30,25","238,1"],
    [25429,"2021-07-18T07:43:18","24,72","238,1"],
    [25430,"2021-07-18T07:43:52","27,93","238,1"],
    [25431,"2021-07-18T07:43:58","31,5","238,1"],
    [25432,"2021-07-18T07:44:40","32,32","240,65"],
    [25433,"2021-07-18T07:44:43","27,03","240,65"],
    [25434,"2021-07-18T07:44:53","23,59","240,65"],
    [25435,"2021-07-18T07:44:56","31,28","240,65"],
    [25436,"2021-07-18T07:45:01","32","240,65"],
    [25437,"2021-07-18T07:45:07","27,26","240,65"],
    [25438,"2021-07-18T07:45:12","25,3","240,65"],
    [25439,"2021-07-18T07:45:17","34,87","240,65"],
    [25440,"2021-07-18T07:45:24","26,8","240,65"],
    [25441,"2021-07-18T07:45:44","24,03","240,65"],
    [25442,"2021-07-18T07:45:47","37,08","240,65"],
    [25443,"2021-07-18T07:45:51","32,72","240,65"],
    [25444,"2021-07-18T07:45:58","23,53","240,65"],
    [25445,"2021-07-18T07:46:07","28,46","240,65"],
    [25446,"2021-07-18T07:46:12","30,24","243,35"],
    [25447,"2021-07-18T07:46:30","31,05","258,49"],
    [25448,"2021-07-18T07:46:35","26,21","258,49"],
    [25449,"2021-07-18T07:46:41","36,47","258,49"],
    [25450,"2021-07-18T07:46:44","26,64","258,49"],
    [25451,"2021-07-18T07:47:37","28,98","258,49"],
    [25452,"2021-07-18T07:47:40","32,53","258,49"],
    [25453,"2021-07-18T07:47:44","33,48","258,49"],
    [25454,"2021-07-18T07:47:50","26,25","258,49"],
    [25455,"2021-07-18T07:48:09","25,82","258,49"],
    [25456,"2021-07-18T07:48:14","30,35","253,61"],
    [25457,"2021-07-18T07:48:17","25,49","247,58"],
    [25458,"2021-07-18T07:48:22","23,44","247,58"],
    [25459,"2021-07-18T07:48:30","38,91","247,58"],
    [25460,"2021-07-18T07:48:59","30,43","247,58"],
    [25461,"2021-07-18T07:49:05","27,51","247,58"],
    [25462,"2021-07-18T07:49:08","33,47","247,58"],
    [25463,"2021-07-18T07:49:16","30,2","247,58"],
    [25464,"2021-07-18T07:49:19","28,67","247,58"],
    [25465,"2021-07-18T07:49:23","39,23","247,58"],
    [25466,"2021-07-18T07:49:30","21,44","247,58"],
    [25467,"2021-07-18T07:49:34","26,65","247,58"],
    [25468,"2021-07-18T07:49:40","30,79","247,58"],
    [25469,"2021-07-18T07:49:46","25,64","247,58"],
    [25470,"2021-07-18T07:49:54","28,38","247,58"],
    [25471,"2021-07-18T07:49:59","33,55","247,58"],
    [25472,"2021-07-18T07:50:19","30,04","244,23"],
    [25473,"2021-07-18T07:50:23","29","244,23"],
    [25474,"2021-07-18T07:50:30","28,86","244,23"],
    [25475,"2021-07-18T07:50:33","30,47","244,23"],
    [25476,"2021-07-18T07:50:49","34,22","244,23"],
    [25477,"2021-07-18T07:50:53","26,98","244,23"],
    [25478,"2021-07-18T07:51:00","30,65","244,23"],
    [25479,"2021-07-18T07:51:05","30,39","244,23"],
    [25480,"2021-07-18T07:51:09","25,22","244,23"],
    [25481,"2021-07-18T07:52:05","24,93","244,23"],
    [25482,"2021-07-18T07:52:08","31,79","244,23"],
    [25483,"2021-07-18T07:52:11","22,62","244,23"],
    [25484,"2021-07-18T07:52:42","19,39","240,38"],
    [25485,"2021-07-18T07:52:47","32,77","240,38"],
    [25486,"2021-07-18T07:52:58","30,11","240,38"],
    [25487,"2021-07-18T07:53:04","25,33","240,38"],
    [25488,"2021-07-18T07:54:06","28,32","240,38"],
    [25489,"2021-07-18T07:54:12","31,82","240,38"],
    [25490,"2021-07-18T07:54:16","28,5","240,38"],
    [25491,"2021-07-18T07:54:19","37,37","240,38"],
    [25492,"2021-07-18T07:54:25","33,55","241,17"],
    [25493,"2021-07-18T07:54:36","26,7","238,98"],
    [25494,"2021-07-18T07:54:59","22,91","238,98"],
    [25495,"2021-07-18T07:55:05","32,21","238,98"],
    [25496,"2021-07-18T07:55:10","26,84","238,98"],
    [25497,"2021-07-18T07:55:17","26,73","238,98"],
    [25498,"2021-07-18T07:55:21","38,1","238,98"],
    [25499,"2021-07-18T07:55:25","33,18","238,98"],
    [25500,"2021-07-18T07:55:34","25,27","238,98"],
    [25501,"2021-07-18T07:55:37","31,56","238,98"],
    [25502,"2021-07-18T07:55:43","28,42","238,98"],
    [25503,"2021-07-18T07:55:49","31,82","238,98"],
    [25504,"2021-07-18T07:55:54","31,69","238,98"],
    [25505,"2021-07-18T07:55:59","26,22","238,98"],
    [25506,"2021-07-18T07:56:04","32,49","238,98"],
    [25507,"2021-07-18T07:56:11","25,88","238,98"],
    [25508,"2021-07-18T07:56:14","29,42","238,98"],
    [25509,"2021-07-18T07:56:18","31,97","238,98"],
    [25510,"2021-07-18T07:56:21","31,08","238,98"],
    [25511,"2021-07-18T07:56:27","29,14","221,72"],
    [25512,"2021-07-18T07:56:38","38,28","252,74"],
    [25513,"2021-07-18T07:56:46","31,27","252,74"],
    [25514,"2021-07-18T07:56:54","18,43","252,74"],
    [25515,"2021-07-18T07:56:58","29,9","252,74"],
    [25516,"2021-07-18T07:57:03","31,43","252,74"],
    [25517,"2021-07-18T07:57:24","36,89","252,74"],
    [25518,"2021-07-18T07:57:32","26,33","252,74"],
    [25519,"2021-07-18T07:58:29","29,15","252,74"],
    [25520,"2021-07-18T07:58:35","33,62","249,77"],
    [25521,"2021-07-18T07:58:40","31,95","262,95"],
    [25522,"2021-07-18T07:58:43","23,34","262,95"],
    [25523,"2021-07-18T07:59:14","27,36","262,95"],
    [25524,"2021-07-18T07:59:19","33,49","262,95"],
    [25525,"2021-07-18T07:59:25","27,28","262,95"],
    [25526,"2021-07-18T07:59:45","20,74","262,95"],
    [25527,"2021-07-18T07:59:49","30,98","262,95"],
    [25528,"2021-07-18T07:59:52","24,57","262,95"],
    [25529,"2021-07-18T07:59:58","28,06","262,95"],
    [25530,"2021-07-18T08:00:03","31,76","262,95"],
    [25531,"2021-07-18T08:00:26","40,55","262,95"],
    [25532,"2021-07-18T08:00:31","26,84","262,95"],
    [25533,"2021-07-18T08:00:39","34,15","239,81"],
    [25534,"2021-07-18T08:00:48","21,65","234,61"],
    [25535,"2021-07-18T08:01:07","26,05","234,61"],
    [25536,"2021-07-18T08:01:12","31,32","234,61"],
    [25537,"2021-07-18T08:01:19","24,12","234,61"],
    [25538,"2021-07-18T08:01:37","28,31","234,61"],
    [25539,"2021-07-18T08:01:48","30,04","234,61"],
    [25540,"2021-07-18T08:01:55","31,27","234,61"],
    [25541,"2021-07-18T08:02:02","27,79","234,61"],
    [25542,"2021-07-18T08:02:07","31,61","234,61"],
    [25543,"2021-07-18T08:02:12","29,55","234,61"],
    [25544,"2021-07-18T08:02:45","28,51","234,61"],
    [25545,"2021-07-18T08:02:48","30,64","254,84"],
    [25546,"2021-07-18T08:02:55","34,75","232,82"],
    [25547,"2021-07-18T08:02:59","27,78","232,82"],
    [25548,"2021-07-18T08:04:53","24,71","237,34"],
    [25549,"2021-07-18T08:05:01","17,04","243,64"],
    [25550,"2021-07-18T08:05:29","29,38","243,64"],
    [25551,"2021-07-18T08:05:34","34,22","243,64"],
    [25552,"2021-07-18T08:05:40","37,93","243,64"],
    [25553,"2021-07-18T08:05:47","23,32","243,64"],
    [25554,"2021-07-18T08:06:00","29,3","243,64"],
    [25555,"2021-07-18T08:06:04","32,09","243,64"],
    [25556,"2021-07-18T08:06:07","27,02","243,64"],
    [25557,"2021-07-18T08:06:14","26,13","243,64"],
    [25558,"2021-07-18T08:06:18","31,46","243,64"],
    [25559,"2021-07-18T08:06:21","25,11","243,64"],
    [25560,"2021-07-18T08:07:26","15,58","242,09"],
    [25561,"2021-07-18T08:07:30","34,9","242,09"],
    [25562,"2021-07-18T08:07:33","31,65","242,09"],
    [25563,"2021-07-18T08:07:36","24,02","242,09"],
    [25564,"2021-07-18T08:07:59","25,54","242,09"],
    [25565,"2021-07-18T08:08:02","32,16","242,09"],
    [25566,"2021-07-18T08:08:12","35,86","242,09"],
    [25567,"2021-07-18T08:08:17","22,43","242,09"],
    [25568,"2021-07-18T08:08:38","25,81","242,09"],
    [25569,"2021-07-18T08:08:44","32,13","242,09"],
    [25570,"2021-07-18T08:08:53","33,91","242,09"],
    [25571,"2021-07-18T08:08:56","29,55","242,09"],
    [25572,"2021-07-18T08:09:01","31,45","231,01"],
    [25573,"2021-07-18T08:09:07","20,79","232,24"],
    [25574,"2021-07-18T08:10:24","24,08","232,24"],
    [25575,"2021-07-18T08:10:29","33,36","232,24"],
    [25576,"2021-07-18T08:10:33","26,77","232,24"],
    [25577,"2021-07-18T08:12:23","29,72","243,97"],
    [25578,"2021-07-18T08:12:31","34,55","243,97"],
    [25579,"2021-07-18T08:12:34","32,65","243,97"],
    [25580,"2021-07-18T08:12:38","23,05","243,97"],
    [25581,"2021-07-18T08:12:43","29,18","243,97"],
    [25582,"2021-07-18T08:12:48","35,7","243,97"],
    [25583,"2021-07-18T08:12:52","28,53","243,97"],
    [25584,"2021-07-18T08:12:56","31,53","243,97"],
    [25585,"2021-07-18T08:13:01","17,5","243,97"],
    [25586,"2021-07-18T08:13:46","20,53","215,46"],
    [25587,"2021-07-18T08:13:51","33,23","215,46"],
    [25588,"2021-07-18T08:14:07","36,92","215,46"],
    [25589,"2021-07-18T08:14:11","26,23","215,46"],
    [25590,"2021-07-18T08:14:16","46,81","215,46"],
    [25591,"2021-07-18T08:14:45","32,77","215,46"],
    [25592,"2021-07-18T08:14:50","27","215,46"],
    [25593,"2021-07-18T08:14:56","33,39","215,46"],
    [25594,"2021-07-18T08:15:07","40,36","215,46"],
    [25595,"2021-07-18T08:15:11","24,37","215,46"],
    [25596,"2021-07-18T08:15:20","25,55","220,59"],
    [25597,"2021-07-18T08:15:23","37,14","220,59"],
    [25598,"2021-07-18T08:15:27","27,33","220,59"],
    [25599,"2021-07-18T08:15:32","33,03","220,59"],
    [25600,"2021-07-18T08:15:36","34,95","220,59"],
    [25601,"2021-07-18T08:15:41","29,84","220,59"],
    [25602,"2021-07-18T08:15:48","24,32","220,59"],
    [25603,"2021-07-18T08:15:51","30,53","220,59"],
    [25604,"2021-07-18T08:15:57","34,33","220,59"],
    [25605,"2021-07-18T08:16:09","29,96","220,59"],
    [25606,"2021-07-18T08:16:12","34,57","220,59"],
    [25607,"2021-07-18T08:16:17","27,57","220,59"],
    [25608,"2021-07-18T08:16:26","36,19","220,59"],
    [25609,"2021-07-18T08:16:55","34,09","220,59"],
    [25610,"2021-07-18T08:17:07","28,16","220,59"],
    [25611,"2021-07-18T08:17:10","25,13","220,59"],
    [25612,"2021-07-18T08:17:15","31,48","220,59"],
    [25613,"2021-07-18T08:17:57","34,54","249,9"],
    [25614,"2021-07-18T08:18:05","28,48","249,9"],
    [25615,"2021-07-18T08:18:09","25,44","249,9"],
    [25616,"2021-07-18T08:18:12","35,37","249,9"],
    [25617,"2021-07-18T08:18:19","15,17","249,9"],
    [25618,"2021-07-18T08:18:25","26,46","249,9"],
    [25619,"2021-07-18T08:18:28","30,72","249,9"],
    [25620,"2021-07-18T08:18:38","34,62","249,9"],
    [25621,"2021-07-18T08:18:43","20,6","249,9"],
    [25622,"2021-07-18T08:19:08","22,18","249,9"],
    [25623,"2021-07-18T08:19:12","30,21","249,9"],
    [25624,"2021-07-18T08:19:21","30,4","225,31"],
    [25625,"2021-07-18T08:19:24","29,72","244,08"],
    [25626,"2021-07-18T08:19:27","30,88","244,08"],
    [25627,"2021-07-18T08:19:30","31,6","244,08"],
    [25628,"2021-07-18T08:19:35","25,51","244,08"],
    [25629,"2021-07-18T08:20:04","27,41","244,08"],
    [25630,"2021-07-18T08:20:07","30,62","244,08"],
    [25631,"2021-07-18T08:20:12","27,54","244,08"],
    [25632,"2021-07-18T08:21:54","27,38","239,62"],
    [25633,"2021-07-18T08:21:57","37,18","239,62"],
    [25634,"2021-07-18T08:22:11","32,97","239,62"],
    [25635,"2021-07-18T08:22:16","26,51","239,62"],
    [25636,"2021-07-18T08:22:29","29,96","239,62"],
    [25637,"2021-07-18T08:22:34","30,2","239,62"],
    [25638,"2021-07-18T08:22:37","25,24","239,62"],
    [25639,"2021-07-18T08:22:57","28,82","239,62"],
    [25640,"2021-07-18T08:23:02","30,12","239,62"],
    [25641,"2021-07-18T08:23:10","25,55","239,62"],
    [25642,"2021-07-18T08:23:54","27,09","246,69"],
    [25643,"2021-07-18T08:23:59","32,58","246,69"],
    [25644,"2021-07-18T08:24:04","27,29","246,69"],
    [25645,"2021-07-18T08:24:58","28,25","246,69"],
    [25646,"2021-07-18T08:25:03","32,87","246,69"],
    [25647,"2021-07-18T08:25:12","27,77","246,69"],
    [25648,"2021-07-18T08:27:08","19,73","239,96"],
    [25649,"2021-07-18T08:27:22","16,88","239,96"],
    [25650,"2021-07-18T08:28:39","28,63","243,77"],
    [25651,"2021-07-18T08:28:43","33,29","243,77"],
    [25652,"2021-07-18T08:28:46","23,74","243,77"],
    [25653,"2021-07-18T08:29:15","23,26","243,77"],
    [25654,"2021-07-18T08:29:18","32,91","243,77"],
    [25655,"2021-07-18T08:29:56","35,42","240,72"],
    [25656,"2021-07-18T08:30:00","26,04","240,72"],
    [25657,"2021-07-18T08:30:03","24,56","240,72"],
    [25658,"2021-07-18T08:30:06","31,04","240,72"],
    [25659,"2021-07-18T08:30:22","26,8","240,72"],
    [25660,"2021-07-18T08:30:47","27,29","240,72"],
    [25661,"2021-07-18T08:30:51","30,52","240,72"],
    [25662,"2021-07-18T08:30:54","28,28","240,72"],
    [25663,"2021-07-18T08:30:59","31,14","240,72"],
    [25664,"2021-07-18T08:31:39","31,55","246,41"],
    [25665,"2021-07-18T08:31:42","25,32","246,41"],
    [25666,"2021-07-18T08:32:03","25,62","246,41"],
    [25667,"2021-07-18T08:32:07","36,99","246,41"],
    [25668,"2021-07-18T08:32:31","32,6","246,41"],
    [25669,"2021-07-18T08:32:35","28,58","246,41"],
    [25670,"2021-07-18T08:32:42","23,1","246,41"],
    [25671,"2021-07-18T08:32:47","37,82","246,41"],
    [25672,"2021-07-18T08:32:54","24,26","246,41"],
    [25673,"2021-07-18T08:32:59","30,07","246,41"],
    [25674,"2021-07-18T08:33:07","31","246,41"],
    [25675,"2021-07-18T08:33:10","26,22","246,41"],
    [25676,"2021-07-18T08:33:13","31,57","246,41"],
    [25677,"2021-07-18T08:33:22","26,69","246,41"],
    [25678,"2021-07-18T08:33:36","26,8","244,86"],
    [25679,"2021-07-18T08:33:40","31,01","242,99"],
    [25680,"2021-07-18T08:33:50","32,77","242,99"],
    [25681,"2021-07-18T08:33:56","27,36","242,99"],
    [25682,"2021-07-18T08:34:00","26,28","242,99"],
    [25683,"2021-07-18T08:34:04","32,94","242,99"],
    [25684,"2021-07-18T08:34:07","33,19","242,99"],
    [25685,"2021-07-18T08:34:10","27,98","242,99"],
    [25686,"2021-07-18T08:34:15","33,33","242,99"],
    [25687,"2021-07-18T08:34:27","26,2","242,99"],
    [25688,"2021-07-18T08:34:32","30,09","242,99"],
    [25689,"2021-07-18T08:34:36","23,73","242,99"],
    [25690,"2021-07-18T08:35:17","29,67","242,99"],
    [25691,"2021-07-18T08:35:24","31,82","242,99"],
    [25692,"2021-07-18T08:35:46","38,5","236,04"],
    [25693,"2021-07-18T08:35:49","27,18","236,04"],
    [25694,"2021-07-18T08:35:55","37,52","236,04"],
    [25695,"2021-07-18T08:36:07","37,46","236,04"],
    [25696,"2021-07-18T08:36:11","29,97","236,04"],
    [25697,"2021-07-18T08:36:16","40,15","236,04"],
    [25698,"2021-07-18T08:36:23","33,18","236,04"],
    [25699,"2021-07-18T08:36:26","26,34","236,04"],
    [25700,"2021-07-18T08:36:31","33,7","236,04"],
    [25701,"2021-07-18T08:36:37","25,94","236,04"],
    [25702,"2021-07-18T08:36:51","26,46","236,04"],
    [25703,"2021-07-18T08:36:59","34,3","236,04"],
    [25704,"2021-07-18T08:37:02","28,66","236,04"],
    [25705,"2021-07-18T08:37:11","30,22","236,04"],
    [25706,"2021-07-18T08:37:15","28,22","236,04"],
    [25707,"2021-07-18T08:38:28","23,36","250,77"],
    [25708,"2021-07-18T08:38:35","31,69","250,77"],
    [25709,"2021-07-18T08:38:39","25,8","250,77"],
    [25710,"2021-07-18T08:38:42","34,78","250,77"],
    [25711,"2021-07-18T08:38:48","34,96","250,77"],
    [25712,"2021-07-18T08:38:52","28,7","250,77"],
    [25713,"2021-07-18T08:39:00","21,61","250,77"],
    [25714,"2021-07-18T08:39:03","30,65","250,77"],
    [25715,"2021-07-18T08:39:07","21,92","250,77"],
    [25716,"2021-07-18T08:39:10","25,53","250,77"],
    [25717,"2021-07-18T08:39:13","30,97","250,77"],
    [25718,"2021-07-18T08:39:18","26,24","250,77"],
    [25719,"2021-07-18T08:39:40","29,86","250,77"],
    [25720,"2021-07-18T08:39:46","32,2","232,51"],
    [25721,"2021-07-18T08:39:55","37,92","238,64"],
    [25722,"2021-07-18T08:40:02","27,5","238,64"],
    [25723,"2021-07-18T08:40:07","26,08","238,64"],
    [25724,"2021-07-18T08:40:10","30,68","238,64"],
    [25725,"2021-07-18T08:40:17","30,05","238,64"],
    [25726,"2021-07-18T08:40:22","29,57","238,64"],
    [25727,"2021-07-18T08:40:59","25,52","238,64"],
    [25728,"2021-07-18T08:41:05","37,44","238,64"],
    [25729,"2021-07-18T08:41:09","33,29","238,64"],
    [25730,"2021-07-18T08:41:13","26,61","238,64"],
    [25731,"2021-07-18T08:41:18","40,67","238,64"],
    [25732,"2021-07-18T08:41:25","27,44","238,64"],
    [25733,"2021-07-18T08:41:32","39,05","238,64"],
    [25734,"2021-07-18T08:41:39","30,72","238,64"],
    [25735,"2021-07-18T08:41:44","29,23","238,64"],
    [25736,"2021-07-18T08:41:50","32,86","239,09"],
    [25737,"2021-07-18T08:41:54","27,03","237,16"],
    [25738,"2021-07-18T08:42:12","27,48","237,16"],
    [25739,"2021-07-18T08:42:19","34,8","237,16"],
    [25740,"2021-07-18T08:42:22","35,8","237,16"],
    [25741,"2021-07-18T08:42:26","27,52","237,16"],
    [25742,"2021-07-18T08:42:32","28,37","237,16"],
    [25743,"2021-07-18T08:42:35","34,61","237,16"],
    [25744,"2021-07-18T08:42:38","24,2","237,16"],
    [25745,"2021-07-18T08:42:41","29,41","237,16"],
    [25746,"2021-07-18T08:42:44","37,38","237,16"],
    [25747,"2021-07-18T08:43:15","30,67","237,16"],
    [25748,"2021-07-18T08:43:20","29,42","237,16"],
    [25749,"2021-07-18T08:43:39","23,2","237,16"],
    [25750,"2021-07-18T08:43:43","33,78","237,16"],
    [25751,"2021-07-18T08:43:48","32,53","243,22"],
    [25752,"2021-07-18T08:43:54","27,67","244,42"],
    [25753,"2021-07-18T08:43:57","34,74","244,42"],
    [25754,"2021-07-18T08:44:08","35,18","244,42"],
    [25755,"2021-07-18T08:44:16","27,87","244,42"],
    [25756,"2021-07-18T08:44:23","29,3","244,42"],
    [25757,"2021-07-18T08:44:26","31,78","244,42"],
    [25758,"2021-07-18T08:44:35","26,51","244,42"],
    [25759,"2021-07-18T08:44:45","29,28","244,42"],
    [25760,"2021-07-18T08:44:48","31,93","244,42"],
    [25761,"2021-07-18T08:44:52","24,02","244,42"],
    [25762,"2021-07-18T08:45:30","21,41","244,42"],
    [25763,"2021-07-18T08:45:40","30,3","244,42"],
    [25764,"2021-07-18T08:45:43","25,66","244,42"],
    [25765,"2021-07-18T08:46:04","29,2","236,04"],
    [25766,"2021-07-18T08:46:08","30,33","236,04"],
    [25767,"2021-07-18T08:46:11","25,64","236,04"],
    [25768,"2021-07-18T08:46:19","26,11","236,04"],
    [25769,"2021-07-18T08:46:26","30,4","236,04"],
    [25770,"2021-07-18T08:46:55","30,52","236,04"],
    [25771,"2021-07-18T08:47:00","29,24","236,04"],
    [25772,"2021-07-18T08:48:58","22,14","256,23"],
    [25773,"2021-07-18T08:49:02","14,24","256,23"],
    [25774,"2021-07-18T08:51:00","26,62","244,64"],
    [25775,"2021-07-18T08:51:08","22,4","244,64"],
    [25776,"2021-07-18T08:51:33","27,83","244,64"],
    [25777,"2021-07-18T08:51:37","35,64","244,64"],
    [25778,"2021-07-18T08:51:47","21,45","244,64"],
    [25779,"2021-07-18T08:53:37","23,04","228,27"],
    [25780,"2021-07-18T08:53:43","34,3","228,27"],
    [25781,"2021-07-18T08:53:46","30,98","228,27"],
    [25782,"2021-07-18T08:53:50","29,96","228,27"],
    [25783,"2021-07-18T08:53:53","30,19","228,27"],
    [25784,"2021-07-18T08:54:03","36,16","235,37"],
    [25785,"2021-07-18T08:54:08","21,19","256,71"],
    [25786,"2021-07-18T08:54:55","22,99","256,71"],
    [25787,"2021-07-18T08:54:59","32,3","256,71"],
    [25788,"2021-07-18T08:55:02","23,76","256,71"],
    [25789,"2021-07-18T08:55:08","27,21","256,71"],
    [25790,"2021-07-18T08:55:17","31,84","256,71"],
    [25791,"2021-07-18T08:55:21","22,18","256,71"],
    [25792,"2021-07-18T08:55:25","32,27","256,71"],
    [25793,"2021-07-18T08:55:35","34,84","256,71"],
    [25794,"2021-07-18T08:55:41","29,18","256,71"],
    [25795,"2021-07-18T08:55:59","28,91","256,71"],
    [25796,"2021-07-18T08:56:02","32,08","228,52"],
    [25797,"2021-07-18T08:56:10","19,48","241,92"],
    [25798,"2021-07-18T08:56:54","23,75","241,92"],
    [25799,"2021-07-18T08:56:57","30,79","241,92"],
    [25800,"2021-07-18T08:57:00","24,52","241,92"],
    [25801,"2021-07-18T08:57:07","22,67","241,92"],
    [25802,"2021-07-18T08:57:13","33,45","241,92"],
    [25803,"2021-07-18T08:57:18","30,65","241,92"],
    [25804,"2021-07-18T08:57:21","23,64","241,92"],
    [25805,"2021-07-18T08:57:31","25,14","241,92"],
    [25806,"2021-07-18T08:57:37","32,76","241,92"],
    [25807,"2021-07-18T08:57:42","35,64","241,92"],
    [25808,"2021-07-18T08:57:46","29,92","241,92"],
    [25809,"2021-07-18T08:57:50","32,34","241,92"],
    [25810,"2021-07-18T08:57:53","32,38","241,92"],
    [25811,"2021-07-18T08:57:58","28,61","241,92"],
    [25812,"2021-07-18T08:58:25","20,41","247,17"],
    [25813,"2021-07-18T08:58:28","39,33","247,17"],
    [25814,"2021-07-18T08:58:31","31,74","247,17"],
    [25815,"2021-07-18T08:58:35","29,7","247,17"],
    [25816,"2021-07-18T09:00:33","17,1","240,37"],
    [25817,"2021-07-18T09:00:37","17,87","240,37"],
    [25818,"2021-07-18T09:02:37","18,14","275,92"],
    [25819,"2021-07-18T09:02:40","16,17","275,92"],
    [25820,"2021-07-18T09:04:17","25,88","221,72"],
    [25821,"2021-07-18T09:04:23","34,55","248,6"],
    [25822,"2021-07-18T09:04:27","30,08","248,6"],
    [25823,"2021-07-18T09:04:31","23,41","248,6"],
    [25824,"2021-07-18T09:05:15","24,56","248,6"],
    [25825,"2021-07-18T09:05:19","33,46","248,6"],
    [25826,"2021-07-18T09:05:25","26,93","248,6"],
    [25827,"2021-07-18T09:06:03","28,53","248,6"],
    [25828,"2021-07-18T09:06:12","32,49","248,6"],
    [25829,"2021-07-18T09:06:15","33,28","248,6"],
    [25830,"2021-07-18T09:06:21","28,42","228,11"],
    [25831,"2021-07-18T09:07:17","27,31","217,38"],
    [25832,"2021-07-18T09:07:21","39,78","217,38"],
    [25833,"2021-07-18T09:07:24","37,38","217,38"],
    [25834,"2021-07-18T09:07:28","29,8","217,38"],
    [25835,"2021-07-18T09:07:35","36,15","217,38"],
    [25836,"2021-07-18T09:07:38","32,86","217,38"],
    [25837,"2021-07-18T09:07:43","29,09","217,38"],
    [25838,"2021-07-18T09:07:49","30,39","217,38"],
    [25839,"2021-07-18T09:07:52","25,38","217,38"],
    [25840,"2021-07-18T09:08:57","26,9","276,66"],
    [25841,"2021-07-18T09:09:01","30,52","276,66"],
    [25842,"2021-07-18T09:09:13","23,69","276,66"],
    [25843,"2021-07-18T09:09:26","27,6","276,66"],
    [25844,"2021-07-18T09:09:31","36,28","276,66"],
    [25845,"2021-07-18T09:09:37","36,51","276,66"],
    [25846,"2021-07-18T09:09:42","29,15","276,66"],
    [25847,"2021-07-18T09:09:47","30,25","276,66"],
    [25848,"2021-07-18T09:09:52","31,43","276,66"],
    [25849,"2021-07-18T09:09:57","27,5","276,66"],
    [25850,"2021-07-18T09:10:02","30,27","276,66"],
    [25851,"2021-07-18T09:10:08","27,32","276,66"],
    [25852,"2021-07-18T09:10:50","25,14","239,1"],
    [25853,"2021-07-18T09:10:56","30,03","239,1"],
    [25854,"2021-07-18T09:10:59","30,46","239,1"],
    [25855,"2021-07-18T09:11:03","24,98","239,1"],
    [25856,"2021-07-18T09:11:48","19,07","239,1"],
    [25857,"2021-07-18T09:11:52","37,17","239,1"],
    [25858,"2021-07-18T09:11:59","27,02","239,1"],
    [25859,"2021-07-18T09:12:02","37,87","239,1"],
    [25860,"2021-07-18T09:12:10","30,15","239,1"],
    [25861,"2021-07-18T09:12:13","29,35","239,1"],
    [25862,"2021-07-18T09:13:52","26,54","243,96"],
    [25863,"2021-07-18T09:13:58","32,6","243,96"],
    [25864,"2021-07-18T09:14:01","27,74","243,96"],
    [25865,"2021-07-18T09:14:16","20,63","243,96"],
    [25866,"2021-07-18T09:14:20","31,14","243,96"],
    [25867,"2021-07-18T09:14:25","25,7","243,96"],
    [25868,"2021-07-18T09:16:22","22,92","240,89"],
    [25869,"2021-07-18T09:16:27","31,62","240,89"],
    [25870,"2021-07-18T09:16:32","25,49","241,4"],
    [25871,"2021-07-18T09:16:38","32,73","237,59"],
    [25872,"2021-07-18T09:16:41","24,9","237,59"],
    [25873,"2021-07-18T09:16:47","32,47","237,59"],
    [25874,"2021-07-18T09:16:50","30,26","237,59"],
    [25875,"2021-07-18T09:16:53","29,47","237,59"],
    [25876,"2021-07-18T09:17:37","24,69","237,59"],
    [25877,"2021-07-18T09:17:43","36,44","237,59"],
    [25878,"2021-07-18T09:17:49","30,98","237,59"],
    [25879,"2021-07-18T09:17:53","24,62","237,59"],
    [25880,"2021-07-18T09:17:57","25,33","237,59"],
    [25881,"2021-07-18T09:18:05","35,44","237,59"],
    [25882,"2021-07-18T09:18:08","26,91","237,59"],
    [25883,"2021-07-18T09:18:59","29,78","257,47"],
    [25884,"2021-07-18T09:19:03","31,93","257,47"],
    [25885,"2021-07-18T09:19:08","24,75","257,47"],
    [25886,"2021-07-18T09:19:15","25,29","257,47"],
    [25887,"2021-07-18T09:19:18","33,75","257,47"],
    [25888,"2021-07-18T09:19:26","11,94","257,47"],
    [25889,"2021-07-18T09:19:29","34,51","257,47"],
    [25890,"2021-07-18T09:19:55","31,07","257,47"],
    [25891,"2021-07-18T09:19:58","26,71","257,47"],
    [25892,"2021-07-18T09:20:06","22,88","257,47"],
    [25893,"2021-07-18T09:20:11","30,04","257,47"],
    [25894,"2021-07-18T09:20:16","26,13","257,47"],
    [25895,"2021-07-18T09:21:40","22,02","244,74"],
    [25896,"2021-07-18T09:21:43","31,45","244,74"],
    [25897,"2021-07-18T09:21:46","30,34","244,74"],
    [25898,"2021-07-18T09:21:49","26,39","244,74"],
    [25899,"2021-07-18T09:21:52","29,93","244,74"],
    [25900,"2021-07-18T09:21:58","36,45","244,74"],
    [25901,"2021-07-18T09:22:23","36,73","244,74"],
    [25902,"2021-07-18T09:22:29","25,29","244,74"],
    [25903,"2021-07-18T09:23:16","24,87","248,51"],
    [25904,"2021-07-18T09:23:30","30,17","248,51"],
    [25905,"2021-07-18T09:23:38","32,02","248,51"],
    [25906,"2021-07-18T09:23:44","27,32","248,51"],
    [25907,"2021-07-18T09:25:44","28,41","234,83"],
    [25908,"2021-07-18T09:25:48","26,47","234,83"],
    [25909,"2021-07-18T09:26:13","29,17","234,83"],
    [25910,"2021-07-18T09:26:16","32,74","234,83"],
    [25911,"2021-07-18T09:26:22","29,95","234,83"],
    [25912,"2021-07-18T09:26:26","30,68","234,83"],
    [25913,"2021-07-18T09:26:29","23,99","234,83"],
    [25914,"2021-07-18T09:26:40","26,73","234,83"],
    [25915,"2021-07-18T09:26:43","31,57","234,83"],
    [25916,"2021-07-18T09:26:49","30,09","234,83"],
    [25917,"2021-07-18T09:26:53","25,46","252,17"],
    [25918,"2021-07-18T09:26:57","32,96","261,64"],
    [25919,"2021-07-18T09:27:02","25,96","261,64"],
    [25920,"2021-07-18T09:27:53","26,49","261,64"],
    [25921,"2021-07-18T09:27:59","31,07","261,64"],
    [25922,"2021-07-18T09:28:04","29,07","261,64"],
    [25923,"2021-07-18T09:28:07","27,79","261,64"],
    [25924,"2021-07-18T09:28:10","32,77","261,64"],
    [25925,"2021-07-18T09:28:22","30,4","261,64"],
    [25926,"2021-07-18T09:28:27","26,14","261,64"],
    [25927,"2021-07-18T09:29:24","18,89","252,59"],
    [25928,"2021-07-18T09:29:40","30,82","252,59"],
    [25929,"2021-07-18T09:29:44","26,73","252,59"],
    [25930,"2021-07-18T09:29:52","26,59","252,59"],
    [25931,"2021-07-18T09:29:58","33,83","252,59"],
    [25932,"2021-07-18T09:30:02","29,22","252,59"],
    [25933,"2021-07-18T09:30:05","23,62","252,59"],
    [25934,"2021-07-18T09:30:08","30,05","252,59"],
    [25935,"2021-07-18T09:30:13","27,26","252,59"],
    [25936,"2021-07-18T09:30:23","28,43","252,59"],
    [25937,"2021-07-18T09:30:34","30,54","252,59"],
    [25938,"2021-07-18T09:30:37","35,99","252,59"],
    [25939,"2021-07-18T09:30:42","28,97","252,59"],
    [25940,"2021-07-18T09:31:00","27,93","242,57"],
    [25941,"2021-07-18T09:31:04","33,19","244,19"],
    [25942,"2021-07-18T09:31:09","26,48","244,19"],
    [25943,"2021-07-18T09:32:13","25,67","244,19"],
    [25944,"2021-07-18T09:32:17","30,08","244,19"],
    [25945,"2021-07-18T09:32:26","40,66","244,19"],
    [25946,"2021-07-18T09:32:33","22,92","244,19"],
    [25947,"2021-07-18T09:32:46","28,61","244,19"],
    [25948,"2021-07-18T09:32:51","37,32","244,19"],
    [25949,"2021-07-18T09:33:20","32,78","254,48"],
    [25950,"2021-07-18T09:33:26","29,38","254,48"],
    [25951,"2021-07-18T09:33:34","33,44","254,48"],
    [25952,"2021-07-18T09:33:37","29,15","254,48"],
    [25953,"2021-07-18T09:34:54","25,97","254,48"],
    [25954,"2021-07-18T09:34:57","36,48","254,48"],
    [25955,"2021-07-18T09:35:03","35,04","254,48"],
    [25956,"2021-07-18T09:35:06","28,98","254,48"],
    [25957,"2021-07-18T09:35:15","26,55","232,99"],
    [25958,"2021-07-18T09:35:18","31,39","232,99"],
    [25959,"2021-07-18T09:35:22","28,74","232,99"],
    [25960,"2021-07-18T09:36:27","28,47","232,99"],
    [25961,"2021-07-18T09:36:30","30,23","232,99"],
    [25962,"2021-07-18T09:36:33","27,47","232,99"],
    [25963,"2021-07-18T09:37:24","28,8","248,11"],
    [25964,"2021-07-18T09:37:27","31,64","248,11"],
    [25965,"2021-07-18T09:37:30","29,46","248,11"],
    [25966,"2021-07-18T09:37:51","29,26","248,11"],
    [25967,"2021-07-18T09:37:54","31,97","248,11"],
    [25968,"2021-07-18T09:37:57","31,91","248,11"],
    [25969,"2021-07-18T09:38:00","29,52","248,11"],
    [25970,"2021-07-18T09:39:01","19,4","248,11"],
    [25971,"2021-07-18T09:39:05","30,09","248,11"],
    [25972,"2021-07-18T09:39:07","36,99","248,11"],
    [25973,"2021-07-18T09:39:10","26,9","248,11"],
    [25974,"2021-07-18T09:39:25","26,82","249,23"],
    [25975,"2021-07-18T09:39:28","32,48","249,23"],
    [25976,"2021-07-18T09:39:31","30,18","249,23"],
    [25977,"2021-07-18T09:39:34","28,2","249,23"],
    [25978,"2021-07-18T09:40:38","28,63","249,23"],
    [25979,"2021-07-18T09:40:41","30,36","249,23"],
    [25980,"2021-07-18T09:40:47","30,02","249,23"],
    [25981,"2021-07-18T09:40:50","27,33","249,23"],
    [25982,"2021-07-18T09:40:53","31,02","249,23"],
    [25983,"2021-07-18T09:40:56","27,52","249,23"],
    [25984,"2021-07-18T09:41:05","27,38","249,23"],
    [25985,"2021-07-18T09:41:08","34,54","249,23"],
    [25986,"2021-07-18T09:41:14","33,88","235,41"],
    [25987,"2021-07-18T09:41:17","29,75","240,36"],
    [25988,"2021-07-18T09:41:20","30,14","240,36"],
    [25989,"2021-07-18T09:41:23","31,03","240,36"],
    [25990,"2021-07-18T09:41:26","29,47","240,36"],
    [25991,"2021-07-18T09:41:29","27,71","240,36"],
    [25992,"2021-07-18T09:41:32","35,74","240,36"],
    [25993,"2021-07-18T09:41:35","30,27","240,36"],
    [25994,"2021-07-18T09:41:38","27,06","240,36"],
    [25995,"2021-07-18T09:42:02","21,98","240,36"],
    [25996,"2021-07-18T09:42:05","30,54","240,36"],
    [25997,"2021-07-18T09:42:17","34,55","240,36"],
    [25998,"2021-07-18T09:42:20","28,56","240,36"],
    [25999,"2021-07-18T09:42:23","30,25","240,36"],
    [26000,"2021-07-18T09:42:26","24,93","240,36"],
    [26001,"2021-07-18T09:43:34","29,79","249,09"],
    [26002,"2021-07-18T09:43:37","35,11","249,09"],
    [26003,"2021-07-18T09:43:43","30,84","249,09"],
    [26004,"2021-07-18T09:43:46","29,8","249,09"],
    [26005,"2021-07-18T09:44:07","15,28","249,09"],
    [26006,"2021-07-18T09:44:10","31,13","249,09"],
    [26007,"2021-07-18T09:44:22","31,69","249,09"],
    [26008,"2021-07-18T09:44:25","26,13","249,09"],
    [26009,"2021-07-18T09:44:28","37,4","249,09"],
    [26010,"2021-07-18T09:44:50","30,63","249,09"],
    [26011,"2021-07-18T09:44:53","28,24","249,09"],
    [26012,"2021-07-18T09:44:56","28,41","249,09"],
    [26013,"2021-07-18T09:44:59","34,25","249,09"],
    [26014,"2021-07-18T09:45:11","32,14","249,09"],
    [26015,"2021-07-18T09:45:14","25,09","249,09"],
    [26016,"2021-07-18T09:45:17","27,31","254,11"],
    [26017,"2021-07-18T09:45:20","31,62","246,39"],
    [26018,"2021-07-18T09:45:44","30,21","246,39"],
    [26019,"2021-07-18T09:45:47","26,66","246,39"],
    [26020,"2021-07-18T09:47:47","29,06","239,48"],
    [26021,"2021-07-18T09:47:50","27,03","239,48"],
    [26022,"2021-07-18T09:47:53","29,33","239,48"],
    [26023,"2021-07-18T09:47:56","31,91","239,48"],
    [26024,"2021-07-18T09:47:59","27,98","239,48"],
    [26025,"2021-07-18T09:49:11","22,73","239,48"],
    [26026,"2021-07-18T09:49:14","30,7","239,48"],
    [26027,"2021-07-18T09:49:17","22,91","239,48"],
    [26028,"2021-07-18T09:49:32","25,14","251,05"],
    [26029,"2021-07-18T09:49:35","30,78","251,05"],
    [26030,"2021-07-18T09:49:38","26,71","251,05"],
    [26031,"2021-07-18T09:49:43","18,92","251,05"],
    [26032,"2021-07-18T09:49:46","31,43","251,05"],
    [26033,"2021-07-18T09:49:49","27,98","251,05"],
    [26034,"2021-07-18T09:49:52","30,53","251,05"],
    [26035,"2021-07-18T09:49:55","30,84","251,05"],
    [26036,"2021-07-18T09:49:58","21,73","251,05"],
    [26037,"2021-07-18T09:50:22","29,92","251,05"],
    [26038,"2021-07-18T09:50:25","31,3","251,05"],
    [26039,"2021-07-18T09:50:28","30,21","251,05"],
    [26040,"2021-07-18T09:50:31","29,27","251,05"],
    [26041,"2021-07-18T09:50:40","27,87","251,05"],
    [26042,"2021-07-18T09:50:43","31,46","251,05"],
    [26043,"2021-07-18T09:50:49","30,2","251,05"],
    [26044,"2021-07-18T09:50:52","24,02","251,05"],
    [26045,"2021-07-18T09:51:41","23,48","265,36"],
    [26046,"2021-07-18T09:51:44","32,7","265,36"],
    [26047,"2021-07-18T09:51:47","27,39","265,36"],
    [26048,"2021-07-18T09:51:50","24,3","265,36"],
    [26049,"2021-07-18T09:51:53","33,04","265,36"],
    [26050,"2021-07-18T09:51:56","33,19","265,36"],
    [26051,"2021-07-18T09:51:59","23,04","265,36"],
    [26052,"2021-07-18T09:53:57","17,35","226,81"],
    [26053,"2021-07-18T09:54:00","25,28","226,81"],
    [26054,"2021-07-18T09:55:04","29,29","226,81"],
    [26055,"2021-07-18T09:55:07","30,34","226,81"],
    [26056,"2021-07-18T09:55:10","28,18","226,81"],
    [26057,"2021-07-18T09:55:13","30,21","226,81"],
    [26058,"2021-07-18T09:55:16","25,16","226,81"],
    [26059,"2021-07-18T09:55:19","29,79","226,81"],
    [26060,"2021-07-18T09:55:22","30,33","226,81"],
    [26061,"2021-07-18T09:55:25","27,91","232,31"],
    [26062,"2021-07-18T09:57:23","22,05","239,17"],
    [26063,"2021-07-18T09:57:26","24,79","233,29"],
    [26064,"2021-07-18T09:59:25","22,99","240,73"],
    [26065,"2021-07-18T09:59:29","23,85","232,5"],
    [26066,"2021-07-18T10:00:51","19,78","235,65"],
    [26067,"2021-07-18T10:00:54","31,84","235,65"],
    [26068,"2021-07-18T10:00:57","29,33","235,65"],
    [26069,"2021-07-18T10:01:12","23,56","235,65"],
    [26070,"2021-07-18T10:01:15","30,86","235,65"],
    [26071,"2021-07-18T10:01:18","28,41","235,65"],
    [26072,"2021-07-18T10:01:33","28,55","241,15"],
    [26073,"2021-07-18T10:01:36","30,32","241,15"],
    [26074,"2021-07-18T10:01:39","27,72","241,15"],
    [26075,"2021-07-18T10:03:39","16,61","243,81"],
    [26076,"2021-07-18T10:03:42","17,59","243,81"],
    [26077,"2021-07-18T10:04:57","16,88","243,81"],
    [26078,"2021-07-18T10:05:00","32,05","243,81"],
    [26079,"2021-07-18T10:05:33","35,75","241,51"],
    [26080,"2021-07-18T10:05:36","27,87","250,51"],
    [26081,"2021-07-18T10:05:39","34,13","250,51"],
    [26082,"2021-07-18T10:05:51","34,38","250,51"],
    [26083,"2021-07-18T10:05:54","26,12","250,51"],
    [26084,"2021-07-18T10:06:18","29,35","250,51"],
    [26085,"2021-07-18T10:06:21","33,34","250,51"],
    [26086,"2021-07-18T10:06:24","27,66","250,51"],
    [26087,"2021-07-18T10:06:30","28,97","250,51"],
    [26088,"2021-07-18T10:06:33","30,88","250,51"],
    [26089,"2021-07-18T10:06:37","28,19","250,51"],
    [26090,"2021-07-18T10:07:10","24,04","250,51"],
    [26091,"2021-07-18T10:07:13","35,87","250,51"],
    [26092,"2021-07-18T10:07:31","38,67","250,51"],
    [26093,"2021-07-18T10:07:34","24,34","238,92"],
    [26094,"2021-07-18T10:07:37","32,9","237,55"],
    [26095,"2021-07-18T10:07:41","31,64","237,55"],
    [26096,"2021-07-18T10:07:44","27,11","237,55"],
    [26097,"2021-07-18T10:08:05","29,96","237,55"],
    [26098,"2021-07-18T10:08:08","32,58","237,55"],
    [26099,"2021-07-18T10:08:12","26,18","237,55"],
    [26100,"2021-07-18T10:08:30","28,66","237,55"],
    [26101,"2021-07-18T10:08:33","37,15","237,55"],
    [26102,"2021-07-18T10:08:49","37,51","237,55"],
    [26103,"2021-07-18T10:08:52","29,98","237,55"],
    [26104,"2021-07-18T10:08:55","34,39","237,55"],
    [26105,"2021-07-18T10:08:58","28,25","237,55"],
    [26106,"2021-07-18T10:09:10","27,54","237,55"],
    [26107,"2021-07-18T10:09:13","32,14","237,55"],
    [26108,"2021-07-18T10:09:17","28,72","237,55"],
    [26109,"2021-07-18T10:09:53","23,47","245,06"],
    [26110,"2021-07-18T10:09:56","31,1","245,06"],
    [26111,"2021-07-18T10:10:03","32,27","245,06"],
    [26112,"2021-07-18T10:10:06","28,93","245,06"],
    [26113,"2021-07-18T10:10:09","33,31","245,06"],
    [26114,"2021-07-18T10:10:12","31,4","245,06"],
    [26115,"2021-07-18T10:10:15","28,83","245,06"],
    [26116,"2021-07-18T10:10:18","38,24","245,06"],
    [26117,"2021-07-18T10:10:33","30,31","245,06"],
    [26118,"2021-07-18T10:10:36","27,05","245,06"],
    [26119,"2021-07-18T10:12:28","28,11","249,2"],
    [26120,"2021-07-18T10:12:31","30,49","249,2"],
    [26121,"2021-07-18T10:12:34","21,15","249,2"],
    [26122,"2021-07-18T10:12:37","30,29","249,2"],
    [26123,"2021-07-18T10:12:40","29,13","249,2"],
    [26124,"2021-07-18T10:13:43","23,12","261,09"],
    [26125,"2021-07-18T10:13:46","30,5","261,09"],
    [26126,"2021-07-18T10:13:49","31,01","261,09"],
    [26127,"2021-07-18T10:13:52","29,51","261,09"],
    [26128,"2021-07-18T10:14:20","20,16","261,09"],
    [26129,"2021-07-18T10:14:23","30,53","261,09"],
    [26130,"2021-07-18T10:14:26","29,93","261,09"],
    [26131,"2021-07-18T10:14:41","23,75","261,09"],
    [26132,"2021-07-18T10:14:44","30,92","261,09"],
    [26133,"2021-07-18T10:14:47","20,99","261,09"],
    [26134,"2021-07-18T10:15:05","27,02","261,09"],
    [26135,"2021-07-18T10:15:08","36,44","261,09"],
    [26136,"2021-07-18T10:15:11","29,28","261,09"],
    [26137,"2021-07-18T10:15:14","30,41","261,09"],
    [26138,"2021-07-18T10:15:17","28,86","261,09"],
    [26139,"2021-07-18T10:15:26","29,1","261,09"],
    [26140,"2021-07-18T10:15:29","31,1","261,09"],
    [26141,"2021-07-18T10:15:32","26,31","261,09"],
    [26142,"2021-07-18T10:15:35","32,31","261,09"],
    [26143,"2021-07-18T10:15:38","22,94","261,09"],
    [26144,"2021-07-18T10:15:56","22,75","248,29"],
    [26145,"2021-07-18T10:15:59","32,63","248,29"],
    [26146,"2021-07-18T10:16:02","29,76","248,29"],
    [26147,"2021-07-18T10:16:05","30,3","248,29"],
    [26148,"2021-07-18T10:16:20","31,04","248,29"],
    [26149,"2021-07-18T10:16:23","24,45","248,29"],
    [26150,"2021-07-18T10:18:22","19,56","252,43"],
    [26151,"2021-07-18T10:18:25","21,07","252,43"],
    [26152,"2021-07-18T10:20:23","17,17","247,11"],
    [26153,"2021-07-18T10:20:27","20,11","247,11"],
    [26154,"2021-07-18T10:22:26","21,66","248,3"],
    [26155,"2021-07-18T10:22:29","23,76","248,3"],
    [26156,"2021-07-18T10:24:29","10,5","239,84"],
    [26157,"2021-07-18T10:24:32","10,01","239,84"],
    [26158,"2021-07-18T10:25:06","28,21","239,84"],
    [26159,"2021-07-18T10:25:09","31,11","239,84"],
    [26160,"2021-07-18T10:25:12","28,82","239,84"],
    [26161,"2021-07-18T10:25:21","23,39","239,84"],
    [26162,"2021-07-18T10:25:24","31,79","239,84"],
    [26163,"2021-07-18T10:25:27","32","239,84"],
    [26164,"2021-07-18T10:25:31","29,36","239,84"],
    [26165,"2021-07-18T10:25:34","30,39","239,84"],
    [26166,"2021-07-18T10:25:37","33","239,84"],
    [26167,"2021-07-18T10:25:40","29,85","239,84"],
    [26168,"2021-07-18T10:25:43","32,58","239,84"],
    [26169,"2021-07-18T10:25:46","30,91","239,84"],
    [26170,"2021-07-18T10:25:49","27,87","239,84"],
    [26171,"2021-07-18T10:26:22","28,76","252,17"],
    [26172,"2021-07-18T10:26:25","30,98","252,17"],
    [26173,"2021-07-18T10:26:31","33,01","252,17"],
    [26174,"2021-07-18T10:26:34","29,11","252,17"],
    [26175,"2021-07-18T10:27:02","21","252,17"],
    [26176,"2021-07-18T10:27:05","33,68","252,17"],
    [26177,"2021-07-18T10:27:08","38,61","252,17"],
    [26178,"2021-07-18T10:27:11","15,91","252,17"],
    [26179,"2021-07-18T10:27:41","28,96","252,17"],
    [26180,"2021-07-18T10:27:44","30,63","252,17"],
    [26181,"2021-07-18T10:27:47","27,77","252,17"],
    [26182,"2021-07-18T10:28:43","26,04","238,07"],
    [26183,"2021-07-18T10:28:46","31,9","238,07"],
    [26184,"2021-07-18T10:28:49","38,68","238,07"],
    [26185,"2021-07-18T10:28:52","29,24","238,07"],
    [26186,"2021-07-18T10:28:55","32,5","238,07"],
    [26187,"2021-07-18T10:29:04","38,94","238,07"],
    [26188,"2021-07-18T10:29:07","29,37","238,07"],
    [26189,"2021-07-18T10:29:10","36,5","238,07"],
    [26190,"2021-07-18T10:29:13","33,99","238,07"],
    [26191,"2021-07-18T10:29:16","29,18","238,07"],
    [26192,"2021-07-18T10:29:19","30,09","238,07"],
    [26193,"2021-07-18T10:29:22","34,84","238,07"],
    [26194,"2021-07-18T10:29:25","28,99","238,07"],
    [26195,"2021-07-18T10:29:28","31,14","238,07"],
    [26196,"2021-07-18T10:29:31","30,99","238,07"],
    [26197,"2021-07-18T10:29:34","28,72","238,07"],
    [26198,"2021-07-18T10:29:46","23,98","238,07"],
    [26199,"2021-07-18T10:29:49","32,83","238,07"],
    [26200,"2021-07-18T10:29:52","24,36","238,07"],
    [26201,"2021-07-18T10:29:59","24,9","231,84"],
    [26202,"2021-07-18T10:30:02","32,91","231,84"],
    [26203,"2021-07-18T10:30:05","34,99","231,84"],
    [26204,"2021-07-18T10:30:08","26,96","231,84"],
    [26205,"2021-07-18T10:30:11","31,9","231,84"],
    [26206,"2021-07-18T10:30:14","25,94","231,84"],
    [26207,"2021-07-18T10:30:33","28,66","231,84"],
    [26208,"2021-07-18T10:30:36","33,28","231,84"],
    [26209,"2021-07-18T10:30:39","28,9","231,84"],
    [26210,"2021-07-18T10:30:42","30,63","231,84"],
    [26211,"2021-07-18T10:30:45","23,47","231,84"],
    [26212,"2021-07-18T10:31:10","29,46","231,84"],
    [26213,"2021-07-18T10:31:13","34,38","231,84"],
    [26214,"2021-07-18T10:31:26","30,4","231,84"],
    [26215,"2021-07-18T10:31:29","27,83","231,84"],
    [26216,"2021-07-18T10:31:41","24,23","231,84"],
    [26217,"2021-07-18T10:31:44","32,23","231,84"],
    [26218,"2021-07-18T10:31:47","31,36","231,84"],
    [26219,"2021-07-18T10:31:50","29,66","231,84"],
    [26220,"2021-07-18T10:32:17","27,14","253,92"],
    [26221,"2021-07-18T10:32:20","32,33","253,92"],
    [26222,"2021-07-18T10:32:29","34,51","253,92"],
    [26223,"2021-07-18T10:32:32","28,69","253,92"],
    [26224,"2021-07-18T10:32:35","28,93","253,92"],
    [26225,"2021-07-18T10:32:38","30,15","253,92"],
    [26226,"2021-07-18T10:32:45","30,93","253,92"],
    [26227,"2021-07-18T10:32:48","22,89","253,92"],
    [26228,"2021-07-18T10:32:51","27,16","253,92"],
    [26229,"2021-07-18T10:32:54","39,75","253,92"],
    [26230,"2021-07-18T10:32:57","33,96","253,92"],
    [26231,"2021-07-18T10:33:00","29,58","253,92"],
    [26232,"2021-07-18T10:33:03","30,05","253,92"],
    [26233,"2021-07-18T10:33:06","40","253,92"],
    [26234,"2021-07-18T10:33:09","28,48","253,92"],
    [26235,"2021-07-18T10:33:13","30,7","253,92"],
    [26236,"2021-07-18T10:33:16","28,21","253,92"],
    [26237,"2021-07-18T10:33:28","29,22","253,92"],
    [26238,"2021-07-18T10:33:31","30,87","253,92"],
    [26239,"2021-07-18T10:33:37","30,95","253,92"],
    [26240,"2021-07-18T10:33:40","28,74","253,92"],
    [26241,"2021-07-18T10:33:45","29,01","253,92"],
    [26242,"2021-07-18T10:33:46","32,03","253,92"],
    [26243,"2021-07-18T10:33:49","29,9","253,92"],
    [26244,"2021-07-18T10:33:59","28,95","253,92"],
    [26245,"2021-07-18T10:34:02","30,08","248,92"],
    [26246,"2021-07-18T10:34:08","33,84","244,79"],
    [26247,"2021-07-18T10:34:11","29,95","244,79"],
    [26248,"2021-07-18T10:34:17","29,7","244,79"],
    [26249,"2021-07-18T10:34:20","30,98","244,79"],
    [26250,"2021-07-18T10:34:23","29,67","244,79"],
    [26251,"2021-07-18T10:34:26","30,88","244,79"],
    [26252,"2021-07-18T10:34:29","29,46","244,79"],
    [26253,"2021-07-18T10:34:32","30,73","244,79"],
    [26254,"2021-07-18T10:34:35","26","244,79"],
    [26255,"2021-07-18T10:34:38","30,63","244,79"],
    [26256,"2021-07-18T10:34:41","22,88","244,79"],
    [26257,"2021-07-18T10:35:15","27,29","244,79"],
    [26258,"2021-07-18T10:35:18","33,17","244,79"],
    [26259,"2021-07-18T10:35:21","29,49","244,79"],
    [26260,"2021-07-18T10:35:45","29,8","244,79"],
    [26261,"2021-07-18T10:35:48","31,98","244,79"],
    [26262,"2021-07-18T10:35:57","31,17","244,79"],
    [26263,"2021-07-18T10:36:00","25,44","244,79"],
    [26264,"2021-07-18T10:36:15","21,79","247,11"],
    [26265,"2021-07-18T10:36:18","30,94","247,11"],
    [26266,"2021-07-18T10:36:28","34,8","247,11"],
    [26267,"2021-07-18T10:36:31","28,11","247,11"],
    [26268,"2021-07-18T10:36:56","23,7","247,11"],
    [26269,"2021-07-18T10:36:59","33,95","247,11"],
    [26270,"2021-07-18T10:37:41","31,62","247,11"],
    [26271,"2021-07-18T10:37:44","27,18","247,11"],
    [26272,"2021-07-18T10:37:47","40,6","247,11"],
    [26273,"2021-07-18T10:38:11","31,88","245,08"],
    [26274,"2021-07-18T10:38:14","26,84","245,08"],
    [26275,"2021-07-18T10:38:41","29,8","245,08"],
    [26276,"2021-07-18T10:38:44","30,99","245,08"],
    [26277,"2021-07-18T10:38:47","28,32","245,08"],
    [26278,"2021-07-18T10:39:21","25,44","245,08"],
    [26279,"2021-07-18T10:39:24","31,23","245,08"],
    [26280,"2021-07-18T10:39:27","33,41","245,08"],
    [26281,"2021-07-18T10:39:31","28,93","245,08"],
    [26282,"2021-07-18T10:39:33","30,1","245,08"],
    [26283,"2021-07-18T10:39:57","32,13","245,08"],
    [26284,"2021-07-18T10:40:00","29,21","245,08"],
    [26285,"2021-07-18T10:40:22","22,98","241,53"],
    [26286,"2021-07-18T10:40:25","30,32","241,53"],
    [26287,"2021-07-18T10:40:37","33,61","241,53"],
    [26288,"2021-07-18T10:40:40","17,19","241,53"],
    [26289,"2021-07-18T10:40:43","27,48","241,53"],
    [26290,"2021-07-18T10:40:46","30,46","241,53"],
    [26291,"2021-07-18T10:40:49","28,91","241,53"],
    [26292,"2021-07-18T10:40:58","22,63","241,53"],
    [26293,"2021-07-18T10:41:01","30,42","241,53"],
    [26294,"2021-07-18T10:41:07","32,07","241,53"],
    [26295,"2021-07-18T10:41:10","28,23","241,53"],
    [26296,"2021-07-18T10:41:13","27,35","241,53"],
    [26297,"2021-07-18T10:41:16","39,98","241,53"],
    [26298,"2021-07-18T10:41:19","29,55","241,53"],
    [26299,"2021-07-18T10:41:25","28,88","241,53"],
    [26300,"2021-07-18T10:41:28","34,25","241,53"],
    [26301,"2021-07-18T10:41:31","28,74","241,53"],
    [26302,"2021-07-18T10:41:34","27,57","241,53"],
    [26303,"2021-07-18T10:41:38","37,05","241,53"],
    [26304,"2021-07-18T10:41:41","38,7","241,53"],
    [26305,"2021-07-18T10:41:44","29,9","241,53"],
    [26306,"2021-07-18T10:41:47","36,24","241,53"],
    [26307,"2021-07-18T10:41:50","26,68","241,53"],
    [26308,"2021-07-18T10:41:53","34,8","241,53"],
    [26309,"2021-07-18T10:41:56","29,47","241,53"],
    [26310,"2021-07-18T10:41:59","34,36","241,53"],
    [26311,"2021-07-18T10:42:05","33,93","241,53"],
    [26312,"2021-07-18T10:42:09","29,94","243,5"],
    [26313,"2021-07-18T10:42:18","27,16","244,1"],
    [26314,"2021-07-18T10:42:21","37,6","244,1"],
    [26315,"2021-07-18T10:42:24","32,38","244,1"],
    [26316,"2021-07-18T10:42:27","28,61","244,1"],
    [26317,"2021-07-18T10:42:30","34,82","244,1"],
    [26318,"2021-07-18T10:42:33","27,63","244,1"],
    [26319,"2021-07-18T10:42:36","26,26","244,1"],
    [26320,"2021-07-18T10:42:40","34,94","244,1"],
    [26321,"2021-07-18T10:42:43","30,72","244,1"],
    [26322,"2021-07-18T10:42:46","28,15","244,1"],
    [26323,"2021-07-18T10:42:49","28,35","244,1"],
    [26324,"2021-07-18T10:42:52","38,81","244,1"],
    [26325,"2021-07-18T10:42:55","36,44","244,1"],
    [26326,"2021-07-18T10:42:58","27,76","244,1"],
    [26327,"2021-07-18T10:43:01","32,18","244,1"],
    [26328,"2021-07-18T10:43:18","33,07","244,1"],
    [26329,"2021-07-18T10:43:21","27,87","244,1"],
    [26330,"2021-07-18T10:43:24","31,11","244,1"],
    [26331,"2021-07-18T10:43:27","31,71","244,1"],
    [26332,"2021-07-18T10:43:30","22,75","244,1"],
    [26333,"2021-07-18T10:43:33","36,25","244,1"],
    [26334,"2021-07-18T10:43:36","19,78","244,1"],
    [26335,"2021-07-18T10:43:39","32,5","244,1"],
    [26336,"2021-07-18T10:43:58","30,34","244,1"],
    [26337,"2021-07-18T10:44:01","21,82","244,1"],
    [26338,"2021-07-18T10:44:14","26,36","240,16"],
    [26339,"2021-07-18T10:44:17","31,92","240,16"],
    [26340,"2021-07-18T10:44:20","25,94","240,16"],
    [26341,"2021-07-18T10:44:23","45,66","240,16"],
    [26342,"2021-07-18T10:45:14","35,61","240,16"],
    [26343,"2021-07-18T10:45:18","27,81","240,16"],
    [26344,"2021-07-18T10:45:24","33,46","240,16"],
    [26345,"2021-07-18T10:45:29","32,78","240,16"],
    [26346,"2021-07-18T10:45:35","25,32","240,16"],
    [26347,"2021-07-18T10:45:55","22,46","240,16"],
    [26348,"2021-07-18T10:45:58","34,45","240,16"],
    [26349,"2021-07-18T10:46:05","30,91","240,16"],
    [26350,"2021-07-18T10:46:08","26,91","240,16"],
    [26351,"2021-07-18T10:46:13","20,76","251,01"],
    [26352,"2021-07-18T10:46:19","41,58","242,27"],
    [26353,"2021-07-18T10:46:45","32,42","242,27"],
    [26354,"2021-07-18T10:46:48","21,56","242,27"],
    [26355,"2021-07-18T10:46:55","28,45","242,27"],
    [26356,"2021-07-18T10:46:58","36,7","242,27"],
    [26357,"2021-07-18T10:47:14","32,37","242,27"],
    [26358,"2021-07-18T10:47:17","27,24","242,27"],
    [26359,"2021-07-18T10:47:20","23,92","242,27"],
    [26360,"2021-07-18T10:47:23","38,87","242,27"],
    [26361,"2021-07-18T10:47:26","28,67","242,27"],
    [26362,"2021-07-18T10:47:30","28,92","242,27"],
    [26363,"2021-07-18T10:47:33","34,51","242,27"],
    [26364,"2021-07-18T10:47:36","27,01","242,27"],
    [26365,"2021-07-18T10:47:57","27,96","242,27"],
    [26366,"2021-07-18T10:48:00","33,78","242,27"],
    [26367,"2021-07-18T10:48:07","32,77","242,27"],
    [26368,"2021-07-18T10:48:10","24,86","242,27"],
    [26369,"2021-07-18T10:48:13","38,04","242,27"],
    [26370,"2021-07-18T10:48:20","37,34","231,42"],
    [26371,"2021-07-18T10:48:23","26,54","231,42"],
    [26372,"2021-07-18T10:48:26","30,08","231,42"],
    [26373,"2021-07-18T10:48:29","28,28","231,42"],
    [26374,"2021-07-18T10:48:32","31,22","231,42"],
    [26375,"2021-07-18T10:48:59","30,34","231,42"],
    [26376,"2021-07-18T10:49:02","24,84","231,42"],
    [26377,"2021-07-18T10:49:05","32,39","231,42"],
    [26378,"2021-07-18T10:49:26","30,36","231,42"],
    [26379,"2021-07-18T10:49:29","23,3","231,42"],
    [26380,"2021-07-18T10:49:38","29,66","231,42"],
    [26381,"2021-07-18T10:49:42","43,52","231,42"],
    [26382,"2021-07-18T10:49:45","34,77","231,42"],
    [26383,"2021-07-18T10:49:48","29,54","231,42"],
    [26384,"2021-07-18T10:50:00","26,07","231,42"],
    [26385,"2021-07-18T10:50:03","30,78","231,42"],
    [26386,"2021-07-18T10:50:06","25,84","231,42"],
    [26387,"2021-07-18T10:51:09","29,46","236,91"],
    [26388,"2021-07-18T10:51:12","33,72","236,91"],
    [26389,"2021-07-18T10:51:17","27,92","236,91"],
    [26390,"2021-07-18T10:51:20","27,57","236,91"],
    [26391,"2021-07-18T10:51:23","30,65","236,91"],
    [26392,"2021-07-18T10:51:26","26,96","236,91"],
    [26393,"2021-07-18T10:51:29","23,91","236,91"],
    [26394,"2021-07-18T10:51:32","32,03","236,91"],
    [26395,"2021-07-18T10:51:48","31,23","236,91"],
    [26396,"2021-07-18T10:51:50","26,73","236,91"],
    [26397,"2021-07-18T10:51:56","28,49","236,91"],
    [26398,"2021-07-18T10:51:59","30,7","236,91"],
    [26399,"2021-07-18T10:52:02","29,85","236,91"],
    [26400,"2021-07-18T10:52:05","32,37","236,91"],
    [26401,"2021-07-18T10:52:26","34,45","233,57"],
    [26402,"2021-07-18T10:52:29","25,64","233,57"],
    [26403,"2021-07-18T10:52:32","29,53","233,57"],
    [26404,"2021-07-18T10:52:35","37,54","233,57"],
    [26405,"2021-07-18T10:52:38","25,82","233,57"],
    [26406,"2021-07-18T10:52:41","26,1","233,57"],
    [26407,"2021-07-18T10:52:44","32,51","233,57"],
    [26408,"2021-07-18T10:52:54","32,7","233,57"],
    [26409,"2021-07-18T10:52:57","24,2","233,57"],
    [26410,"2021-07-18T10:53:00","30,3","233,57"],
    [26411,"2021-07-18T10:53:03","13,79","233,57"],
    [26412,"2021-07-18T10:53:12","27,32","233,57"],
    [26413,"2021-07-18T10:53:15","32,65","233,57"],
    [26414,"2021-07-18T10:53:18","30,9","233,57"],
    [26415,"2021-07-18T10:53:22","28,6","233,57"],
    [26416,"2021-07-18T10:53:28","29,38","233,57"],
    [26417,"2021-07-18T10:53:31","31,2","233,57"],
    [26418,"2021-07-18T10:53:34","31,3","233,57"],
    [26419,"2021-07-18T10:53:37","24,09","233,57"],
    [26420,"2021-07-18T10:53:43","20,32","233,57"],
    [26421,"2021-07-18T10:53:46","32,02","233,57"],
    [26422,"2021-07-18T10:53:49","29,91","233,57"],
    [26423,"2021-07-18T10:53:53","33,55","233,57"],
    [26424,"2021-07-18T10:54:08","31,33","233,57"],
    [26425,"2021-07-18T10:54:11","28,13","233,57"],
    [26426,"2021-07-18T10:54:36","28,01","253,24"],
    [26427,"2021-07-18T10:54:39","30,28","253,24"],
    [26428,"2021-07-18T10:54:48","31,42","253,24"],
    [26429,"2021-07-18T10:54:51","28,98","253,24"],
    [26430,"2021-07-18T10:54:57","28,99","253,24"],
    [26431,"2021-07-18T10:55:00","30,65","253,24"],
    [26432,"2021-07-18T10:55:06","34,35","253,24"],
    [26433,"2021-07-18T10:55:09","28,46","253,24"],
    [26434,"2021-07-18T10:55:34","21,6","253,24"],
    [26435,"2021-07-18T10:55:37","30,56","253,24"],
    [26436,"2021-07-18T10:55:40","28,54","253,24"],
    [26437,"2021-07-18T10:55:46","22,41","253,24"],
    [26438,"2021-07-18T10:55:49","32,29","253,24"],
    [26439,"2021-07-18T10:55:52","31,05","253,24"],
    [26440,"2021-07-18T10:55:55","28,21","253,24"],
    [26441,"2021-07-18T10:55:59","26,06","253,24"],
    [26442,"2021-07-18T10:56:02","31,71","253,24"],
    [26443,"2021-07-18T10:56:05","28,4","253,24"],
    [26444,"2021-07-18T10:56:08","28,48","253,24"],
    [26445,"2021-07-18T10:56:11","40,94","253,24"],
    [26446,"2021-07-18T10:56:26","35,58","220,49"],
    [26447,"2021-07-18T10:56:29","29,6","230,98"],
    [26448,"2021-07-18T10:56:32","28,42","230,98"],
    [26449,"2021-07-18T10:56:35","30,02","230,98"],
    [26450,"2021-07-18T10:56:50","33,83","230,98"],
    [26451,"2021-07-18T10:56:53","27,92","230,98"],
    [26452,"2021-07-18T10:57:02","29,85","230,98"],
    [26453,"2021-07-18T10:57:05","31,36","230,98"],
    [26454,"2021-07-18T10:57:08","27,29","230,98"],
    [26455,"2021-07-18T10:57:11","32,39","230,98"],
    [26456,"2021-07-18T10:57:14","29,29","230,98"],
    [26457,"2021-07-18T10:57:17","34,33","230,98"],
    [26458,"2021-07-18T10:57:52","31,56","230,98"],
    [26459,"2021-07-18T10:57:55","27,86","230,98"],
    [26460,"2021-07-18T10:58:01","26,03","230,98"],
    [26461,"2021-07-18T10:58:05","31,95","230,98"],
    [26462,"2021-07-18T10:58:08","26,13","230,98"],
    [26463,"2021-07-18T10:58:17","23,98","230,98"],
    [26464,"2021-07-18T10:58:20","35,04","230,98"],
    [26465,"2021-07-18T10:58:26","30,17","230,98"],
    [26466,"2021-07-18T10:58:29","26,96","238,77"],
    [26467,"2021-07-18T10:58:32","30,23","238,47"],
    [26468,"2021-07-18T10:58:36","22,21","238,47"],
    [26469,"2021-07-18T10:58:39","28,16","238,47"],
    [26470,"2021-07-18T10:58:42","32,86","238,47"],
    [26471,"2021-07-18T10:58:48","32,36","238,47"],
    [26472,"2021-07-18T10:58:51","25,43","238,47"],
    [26473,"2021-07-18T10:58:54","27,25","238,47"],
    [26474,"2021-07-18T10:58:57","30,65","238,47"],
    [26475,"2021-07-18T10:59:00","29,32","238,47"],
    [26476,"2021-07-18T10:59:07","26,91","238,47"],
    [26477,"2021-07-18T10:59:10","30,88","238,47"],
    [26478,"2021-07-18T10:59:13","26,6","238,47"],
    [26479,"2021-07-18T10:59:58","22,63","238,47"],
    [26480,"2021-07-18T11:00:01","30,43","238,47"],
    [26481,"2021-07-18T11:00:04","31,01","238,47"],
    [26482,"2021-07-18T11:00:07","27,99","238,47"],
    [26483,"2021-07-18T11:00:16","24,1","238,47"],
    [26484,"2021-07-18T11:00:19","31,75","238,47"],
    [26485,"2021-07-18T11:00:22","29,5","238,47"],
    [26486,"2021-07-18T11:00:31","28,47","247,13"],
    [26487,"2021-07-18T11:00:34","34,9","234,22"],
    [26488,"2021-07-18T11:00:37","29,14","234,22"],
    [26489,"2021-07-18T11:00:47","24,55","234,22"],
    [26490,"2021-07-18T11:00:50","32,17","234,22"],
    [26491,"2021-07-18T11:01:02","32,21","234,22"],
    [26492,"2021-07-18T11:01:05","28,18","234,22"],
    [26493,"2021-07-18T11:01:08","32,8","234,22"],
    [26494,"2021-07-18T11:01:27","31,94","234,22"],
    [26495,"2021-07-18T11:01:30","28,11","234,22"],
    [26496,"2021-07-18T11:01:33","27,05","234,22"],
    [26497,"2021-07-18T11:01:37","43,52","234,22"],
    [26498,"2021-07-18T11:01:44","30,56","234,22"],
    [26499,"2021-07-18T11:01:47","24,57","234,22"],
    [26500,"2021-07-18T11:01:56","29,3","234,22"],
    [26501,"2021-07-18T11:01:59","34,15","234,22"],
    [26502,"2021-07-18T11:02:02","32,52","234,22"],
    [26503,"2021-07-18T11:02:05","26,45","234,22"],
    [26504,"2021-07-18T11:02:11","28,36","234,22"],
    [26505,"2021-07-18T11:02:14","34,67","234,22"],
    [26506,"2021-07-18T11:02:17","28,36","234,22"],
    [26507,"2021-07-18T11:02:20","27,96","234,22"],
    [26508,"2021-07-18T11:02:23","30,3","234,22"],
    [26509,"2021-07-18T11:02:26","32,04","234,22"],
    [26510,"2021-07-18T11:02:29","29,11","234,22"],
    [26511,"2021-07-18T11:02:32","31,13","244,04"],
    [26512,"2021-07-18T11:02:35","29,19","249,78"],
    [26513,"2021-07-18T11:02:38","24,4","249,78"],
    [26514,"2021-07-18T11:02:41","30,35","249,78"],
    [26515,"2021-07-18T11:02:53","30,63","249,78"],
    [26516,"2021-07-18T11:02:56","28,11","249,78"],
    [26517,"2021-07-18T11:03:29","29,07","249,78"],
    [26518,"2021-07-18T11:03:32","30,5","249,78"],
    [26519,"2021-07-18T11:03:35","27,68","249,78"],
    [26520,"2021-07-18T11:04:18","23,17","249,78"],
    [26521,"2021-07-18T11:04:22","33,75","249,78"],
    [26522,"2021-07-18T11:04:25","28,4","249,78"],
    [26523,"2021-07-18T11:05:28","24,62","258,57"],
    [26524,"2021-07-18T11:05:31","33,29","258,57"],
    [26525,"2021-07-18T11:05:34","33,72","258,57"],
    [26526,"2021-07-18T11:05:37","26,45","258,57"],
    [26527,"2021-07-18T11:06:05","28,9","258,57"],
    [26528,"2021-07-18T11:06:08","33,58","258,57"],
    [26529,"2021-07-18T11:06:14","30,7","258,57"],
    [26530,"2021-07-18T11:06:17","28,3","258,57"],
    [26531,"2021-07-18T11:06:44","26,86","246,64"],
    [26532,"2021-07-18T11:06:47","31,13","246,64"],
    [26533,"2021-07-18T11:06:50","29,99","246,64"],
    [26534,"2021-07-18T11:06:53","41,96","246,64"],
    [26535,"2021-07-18T11:07:23","33,78","246,64"],
    [26536,"2021-07-18T11:07:26","29,99","246,64"],
    [26537,"2021-07-18T11:07:29","34,4","246,64"],
    [26538,"2021-07-18T11:07:32","36,08","246,64"],
    [26539,"2021-07-18T11:07:36","25,88","246,64"],
    [26540,"2021-07-18T11:07:39","30,01","246,64"],
    [26541,"2021-07-18T11:07:42","28,46","246,64"],
    [26542,"2021-07-18T11:07:45","30,05","246,64"],
    [26543,"2021-07-18T11:07:49","26,28","246,64"],
    [26544,"2021-07-18T11:08:01","22,25","246,64"],
    [26545,"2021-07-18T11:08:04","30,02","246,64"],
    [26546,"2021-07-18T11:08:08","24,82","246,64"],
    [26547,"2021-07-18T11:08:17","24,39","246,64"],
    [26548,"2021-07-18T11:08:20","30,03","246,64"],
    [26549,"2021-07-18T11:08:23","29,82","246,64"],
    [26550,"2021-07-18T11:08:29","23,15","246,64"],
    [26551,"2021-07-18T11:08:32","33,84","246,64"],
    [26552,"2021-07-18T11:08:35","28,41","246,64"],
    [26553,"2021-07-18T11:08:38","27,6","269,35"],
    [26554,"2021-07-18T11:08:41","30,44","240,96"],
    [26555,"2021-07-18T11:08:44","31,94","240,96"],
    [26556,"2021-07-18T11:08:47","28,96","240,96"],
    [26557,"2021-07-18T11:08:50","28,67","240,96"],
    [26558,"2021-07-18T11:08:53","33,9","240,96"],
    [26559,"2021-07-18T11:08:56","29,03","240,96"],
    [26560,"2021-07-18T11:08:59","30,75","240,96"],
    [26561,"2021-07-18T11:09:08","30,39","240,96"],
    [26562,"2021-07-18T11:09:11","28,41","240,96"],
    [26563,"2021-07-18T11:09:14","28,55","240,96"],
    [26564,"2021-07-18T11:09:17","31","240,96"],
    [26565,"2021-07-18T11:09:20","29,57","240,96"],
    [26566,"2021-07-18T11:09:59","28,37","240,96"],
    [26567,"2021-07-18T11:10:02","31,88","240,96"],
    [26568,"2021-07-18T11:10:05","30,73","240,96"],
    [26569,"2021-07-18T11:10:08","28,98","240,96"],
    [26570,"2021-07-18T11:10:11","30,51","240,96"],
    [26571,"2021-07-18T11:10:14","31,65","240,96"],
    [26572,"2021-07-18T11:10:17","28,58","240,96"],
    [26573,"2021-07-18T11:10:38","26,32","241,46"],
    [26574,"2021-07-18T11:10:41","31,69","238,27"],
    [26575,"2021-07-18T11:11:11","36,8","238,27"],
    [26576,"2021-07-18T11:11:14","20,5","238,27"],
    [26577,"2021-07-18T11:11:17","26,64","238,27"],
    [26578,"2021-07-18T11:11:20","31,71","238,27"],
    [26579,"2021-07-18T11:11:26","30,52","238,27"],
    [26580,"2021-07-18T11:11:29","26,32","238,27"],
    [26581,"2021-07-18T11:12:01","29,9","238,27"],
    [26582,"2021-07-18T11:12:04","31,71","238,27"],
    [26583,"2021-07-18T11:12:19","39,81","238,27"],
    [26584,"2021-07-18T11:12:23","29,54","238,27"],
    [26585,"2021-07-18T11:12:26","31,83","238,27"],
    [26586,"2021-07-18T11:12:29","22,88","238,27"],
    [26587,"2021-07-18T11:12:56","25,71","244,72"],
    [26588,"2021-07-18T11:12:59","30,75","244,72"],
    [26589,"2021-07-18T11:13:02","28,09","244,72"],
    [26590,"2021-07-18T11:13:05","28,11","244,72"],
    [26591,"2021-07-18T11:13:08","30,33","244,72"],
    [26592,"2021-07-18T11:13:11","29,55","244,72"],
    [26593,"2021-07-18T11:13:14","28,37","244,72"],
    [26594,"2021-07-18T11:13:17","34,76","244,72"],
    [26595,"2021-07-18T11:13:29","32,04","244,72"],
    [26596,"2021-07-18T11:13:32","29,28","244,72"],
    [26597,"2021-07-18T11:13:35","34,72","244,72"],
    [26598,"2021-07-18T11:13:38","30,14","244,72"],
    [26599,"2021-07-18T11:13:41","27,36","244,72"],
    [26600,"2021-07-18T11:13:47","19,83","244,72"],
    [26601,"2021-07-18T11:13:50","31,24","244,72"],
    [26602,"2021-07-18T11:13:53","30,96","244,72"],
    [26603,"2021-07-18T11:13:57","29,66","244,72"],
    [26604,"2021-07-18T11:14:00","31,2","244,72"],
    [26605,"2021-07-18T11:14:06","30,86","244,72"],
    [26606,"2021-07-18T11:14:09","20,6","244,72"],
    [26607,"2021-07-18T11:14:12","31,36","244,72"],
    [26608,"2021-07-18T11:14:15","38,37","244,72"],
    [26609,"2021-07-18T11:14:18","25,23","244,72"],
    [26610,"2021-07-18T11:14:21","37,52","244,72"],
    [26611,"2021-07-18T11:15:23","31,01","235,78"],
    [26612,"2021-07-18T11:15:26","27,67","235,78"],
    [26613,"2021-07-18T11:15:29","27,66","235,78"],
    [26614,"2021-07-18T11:15:32","33,35","235,78"],
    [26615,"2021-07-18T11:15:47","33,04","235,78"],
    [26616,"2021-07-18T11:15:50","25,85","235,78"],
    [26617,"2021-07-18T11:15:53","38,57","235,78"],
    [26618,"2021-07-18T11:16:59","38,3","246,62"],
    [26619,"2021-07-18T11:17:02","25,37","246,62"],
    [26620,"2021-07-18T11:17:08","25,13","246,62"],
    [26621,"2021-07-18T11:17:11","30,04","246,62"],
    [26622,"2021-07-18T11:17:23","36,92","246,62"],
    [26623,"2021-07-18T11:17:26","29,79","246,62"],
    [26624,"2021-07-18T11:17:29","34,26","246,62"],
    [26625,"2021-07-18T11:17:32","30,07","246,62"],
    [26626,"2021-07-18T11:17:36","25,45","246,62"],
    [26627,"2021-07-18T11:18:33","27,81","246,62"],
    [26628,"2021-07-18T11:18:36","37,13","246,62"],
    [26629,"2021-07-18T11:18:40","30,62","246,62"],
    [26630,"2021-07-18T11:18:43","29,53","246,62"],
    [26631,"2021-07-18T11:18:46","35,86","246,62"],
    [26632,"2021-07-18T11:18:55","35,03","248,85"],
    [26633,"2021-07-18T11:18:58","29,62","248,85"],
    [26634,"2021-07-18T11:19:01","34,55","248,85"],
    [26635,"2021-07-18T11:19:04","32,14","248,85"],
    [26636,"2021-07-18T11:19:07","29,79","248,85"],
    [26637,"2021-07-18T11:19:11","31,47","248,85"],
    [26638,"2021-07-18T11:19:28","32,13","248,85"],
    [26639,"2021-07-18T11:19:31","27,25","248,85"],
    [26640,"2021-07-18T11:19:34","30,9","248,85"],
    [26641,"2021-07-18T11:19:38","28,73","248,85"],
    [26642,"2021-07-18T11:19:41","30,04","248,85"],
    [26643,"2021-07-18T11:19:44","23,36","248,85"],
    [26644,"2021-07-18T11:20:44","23,32","248,85"],
    [26645,"2021-07-18T11:20:47","32,55","248,85"],
    [26646,"2021-07-18T11:20:50","33,71","239,72"],
    [26647,"2021-07-18T11:20:53","23,65","232,82"],
    [26648,"2021-07-18T11:20:56","32,11","232,82"],
    [26649,"2021-07-18T11:20:59","29,11","232,82"],
    [26650,"2021-07-18T11:21:02","25,91","232,82"],
    [26651,"2021-07-18T11:21:05","30,54","232,82"],
    [26652,"2021-07-18T11:21:08","28,38","232,82"],
    [26653,"2021-07-18T11:21:17","29,43","232,82"],
    [26654,"2021-07-18T11:21:20","33,51","232,82"],
    [26655,"2021-07-18T11:21:23","26,09","232,82"],
    [26656,"2021-07-18T11:21:35","29,44","232,82"],
    [26657,"2021-07-18T11:21:38","32,78","232,82"],
    [26658,"2021-07-18T11:21:47","38,63","232,82"],
    [26659,"2021-07-18T11:21:50","28,83","232,82"],
    [26660,"2021-07-18T11:21:53","28,32","232,82"],
    [26661,"2021-07-18T11:21:56","30,14","232,82"],
    [26662,"2021-07-18T11:21:59","34,79","232,82"],
    [26663,"2021-07-18T11:22:02","24,95","232,82"],
    [26664,"2021-07-18T11:22:05","23,73","232,82"],
    [26665,"2021-07-18T11:22:08","30,26","232,82"],
    [26666,"2021-07-18T11:22:11","31,63","232,82"],
    [26667,"2021-07-18T11:22:14","26,71","232,82"],
    [26668,"2021-07-18T11:22:17","30,7","232,82"],
    [26669,"2021-07-18T11:22:21","20,49","232,82"],
    [26670,"2021-07-18T11:22:33","26,58","232,82"],
    [26671,"2021-07-18T11:22:36","31,77","232,82"],
    [26672,"2021-07-18T11:22:39","26,98","232,82"],
    [26673,"2021-07-18T11:22:42","33,27","232,82"],
    [26674,"2021-07-18T11:22:48","35,67","232,82"],
    [26675,"2021-07-18T11:22:51","27,96","239,72"],
    [26676,"2021-07-18T11:22:54","33,42","247,88"],
    [26677,"2021-07-18T11:22:57","26,11","247,88"],
    [26678,"2021-07-18T11:23:25","29,66","247,88"],
    [26679,"2021-07-18T11:23:28","32,11","247,88"],
    [26680,"2021-07-18T11:23:31","25,33","247,88"],
    [26681,"2021-07-18T11:23:38","26,95","247,88"],
    [26682,"2021-07-18T11:23:41","38,66","247,88"],
    [26683,"2021-07-18T11:23:56","33,2","247,88"],
    [26684,"2021-07-18T11:23:59","27,11","247,88"],
    [26685,"2021-07-18T11:24:05","26,9","247,88"],
    [26686,"2021-07-18T11:24:08","33,57","247,88"],
    [26687,"2021-07-18T11:24:11","26,17","247,88"],
    [26688,"2021-07-18T11:24:39","27,22","247,88"],
    [26689,"2021-07-18T11:24:42","31,75","247,88"],
    [26690,"2021-07-18T11:25:19","34,89","239,07"],
    [26691,"2021-07-18T11:25:22","29,38","239,07"],
    [26692,"2021-07-18T11:25:28","25,56","239,07"],
    [26693,"2021-07-18T11:25:31","30,49","239,07"],
    [26694,"2021-07-18T11:25:34","29,34","239,07"],
    [26695,"2021-07-18T11:25:39","29,82","239,07"],
    [26696,"2021-07-18T11:25:41","31,02","239,07"],
    [26697,"2021-07-18T11:25:44","23,04","239,07"],
    [26698,"2021-07-18T11:25:50","27,65","239,07"],
    [26699,"2021-07-18T11:25:53","30,25","239,07"],
    [26700,"2021-07-18T11:25:56","24,38","239,07"],
    [26701,"2021-07-18T11:26:11","25,28","239,07"],
    [26702,"2021-07-18T11:26:14","33","239,07"],
    [26703,"2021-07-18T11:26:20","31,2","239,07"],
    [26704,"2021-07-18T11:26:23","28,84","239,07"],
    [26705,"2021-07-18T11:26:26","33,98","239,07"],
    [26706,"2021-07-18T11:26:38","33,64","239,07"],
    [26707,"2021-07-18T11:26:41","25","239,07"],
    [26708,"2021-07-18T11:26:45","29,75","239,07"],
    [26709,"2021-07-18T11:26:48","30,05","239,07"],
    [26710,"2021-07-18T11:26:57","33,94","233,15"],
    [26711,"2021-07-18T11:27:00","29,84","233,15"],
    [26712,"2021-07-18T11:27:03","30,02","233,15"],
    [26713,"2021-07-18T11:27:06","35,15","233,15"],
    [26714,"2021-07-18T11:27:09","24,81","233,15"],
    [26715,"2021-07-18T11:27:16","28,22","233,15"],
    [26716,"2021-07-18T11:27:18","32,59","233,15"],
    [26717,"2021-07-18T11:27:21","28","233,15"],
    [26718,"2021-07-18T11:27:24","34,54","233,15"],
    [26719,"2021-07-18T11:27:48","30,65","233,15"],
    [26720,"2021-07-18T11:27:51","21,95","233,15"],
    [26721,"2021-07-18T11:28:00","27,54","233,15"],
    [26722,"2021-07-18T11:28:03","30,35","233,15"],
    [26723,"2021-07-18T11:28:06","26","233,15"],
    [26724,"2021-07-18T11:28:09","31,94","233,15"],
    [26725,"2021-07-18T11:28:12","28,54","233,15"],
    [26726,"2021-07-18T11:28:15","30,26","233,15"],
    [26727,"2021-07-18T11:28:27","30,3","233,15"],
    [26728,"2021-07-18T11:28:30","26,8","233,15"],
    [26729,"2021-07-18T11:28:33","33,76","233,15"],
    [26730,"2021-07-18T11:28:36","26,91","233,15"],
    [26731,"2021-07-18T11:28:39","30,62","233,15"],
    [26732,"2021-07-18T11:28:45","30,78","233,15"],
    [26733,"2021-07-18T11:28:50","22,01","233,15"],
    [26734,"2021-07-18T11:28:53","30,02","233,15"],
    [26735,"2021-07-18T11:28:59","30,23","236,09"],
    [26736,"2021-07-18T11:29:02","29,84","236,09"],
    [26737,"2021-07-18T11:29:05","31,39","236,09"],
    [26738,"2021-07-18T11:29:56","32,08","236,09"],
    [26739,"2021-07-18T11:29:59","28,67","236,09"],
    [26740,"2021-07-18T11:30:02","31,76","236,09"],
    [26741,"2021-07-18T11:30:05","36,56","236,09"],
    [26742,"2021-07-18T11:30:08","27,41","236,09"],
    [26743,"2021-07-18T11:30:11","29,95","236,09"],
    [26744,"2021-07-18T11:30:14","32,04","236,09"],
    [26745,"2021-07-18T11:30:20","31,47","236,09"],
    [26746,"2021-07-18T11:30:23","26,36","236,09"],
    [26747,"2021-07-18T11:30:44","20,04","236,09"],
    [26748,"2021-07-18T11:30:47","35,05","236,09"],
    [26749,"2021-07-18T11:30:50","28,16","236,09"],
    [26750,"2021-07-18T11:30:53","30,6","236,09"],
    [26751,"2021-07-18T11:31:27","35,41","241,37"],
    [26752,"2021-07-18T11:31:30","25,92","241,37"],
    [26753,"2021-07-18T11:31:33","46,38","241,37"],
    [26754,"2021-07-18T11:31:54","32,35","241,37"],
    [26755,"2021-07-18T11:31:57","28,32","241,37"],
    [26756,"2021-07-18T11:32:00","29,48","241,37"],
    [26757,"2021-07-18T11:32:04","37,03","241,37"],
    [26758,"2021-07-18T11:32:10","31,48","241,37"],
    [26759,"2021-07-18T11:32:13","28","241,37"],
    [26760,"2021-07-18T11:32:22","27,01","241,37"],
    [26761,"2021-07-18T11:32:25","30,41","241,37"],
    [26762,"2021-07-18T11:32:31","32,1","241,37"],
    [26763,"2021-07-18T11:32:34","23,98","241,37"],
    [26764,"2021-07-18T11:32:43","28,39","241,37"],
    [26765,"2021-07-18T11:32:46","31,1","241,37"],
    [26766,"2021-07-18T11:32:49","27,36","241,37"],
    [26767,"2021-07-18T11:32:52","31,06","241,37"],
    [26768,"2021-07-18T11:33:01","32,98","254,88"],
    [26769,"2021-07-18T11:33:04","28,81","254,88"],
    [26770,"2021-07-18T11:33:13","27,15","254,88"],
    [26771,"2021-07-18T11:33:16","31,5","254,88"],
    [26772,"2021-07-18T11:33:19","25,46","254,88"],
    [26773,"2021-07-18T11:33:25","28,42","254,88"],
    [26774,"2021-07-18T11:33:28","36,36","254,88"],
    [26775,"2021-07-18T11:33:31","26,87","254,88"],
    [26776,"2021-07-18T11:33:34","40,78","254,88"],
    [26777,"2021-07-18T11:33:53","35,48","254,88"],
    [26778,"2021-07-18T11:33:56","26,46","254,88"],
    [26779,"2021-07-18T11:33:59","36,92","254,88"],
    [26780,"2021-07-18T11:34:29","32,61","254,88"],
    [26781,"2021-07-18T11:34:32","24,4","254,88"],
    [26782,"2021-07-18T11:34:35","30,48","254,88"],
    [26783,"2021-07-18T11:34:48","36,75","254,88"],
    [26784,"2021-07-18T11:34:51","29,22","254,88"],
    [26785,"2021-07-18T11:35:06","21,91","237,73"],
    [26786,"2021-07-18T11:35:09","31,78","237,73"],
    [26787,"2021-07-18T11:35:13","24,07","237,73"],
    [26788,"2021-07-18T11:35:22","25,71","237,73"],
    [26789,"2021-07-18T11:35:25","33,94","237,73"],
    [26790,"2021-07-18T11:35:31","31,66","237,73"],
    [26791,"2021-07-18T11:35:34","27,36","237,73"],
    [26792,"2021-07-18T11:35:37","33,86","237,73"],
    [26793,"2021-07-18T11:35:47","37,67","237,73"],
    [26794,"2021-07-18T11:35:50","28,03","237,73"],
    [26795,"2021-07-18T11:35:53","22,87","237,73"],
    [26796,"2021-07-18T11:35:56","33,59","237,73"],
    [26797,"2021-07-18T11:36:08","38,17","237,73"],
    [26798,"2021-07-18T11:36:11","28,37","237,73"],
    [26799,"2021-07-18T11:36:15","32,91","237,73"],
    [26800,"2021-07-18T11:36:30","33,05","237,73"],
    [26801,"2021-07-18T11:36:33","24,04","237,73"],
    [26802,"2021-07-18T11:36:55","23,36","237,73"],
    [26803,"2021-07-18T11:36:58","30,94","237,73"],
    [26804,"2021-07-18T11:37:01","26,94","248,16"],
    [26805,"2021-07-18T11:37:07","22,66","233,17"],
    [26806,"2021-07-18T11:37:10","35,86","233,17"],
    [26807,"2021-07-18T11:37:13","32,11","233,17"],
    [26808,"2021-07-18T11:37:18","26,88","233,17"],
    [26809,"2021-07-18T11:37:48","26,04","233,17"],
    [26810,"2021-07-18T11:37:52","32,26","233,17"],
    [26811,"2021-07-18T11:37:54","24,36","233,17"],
    [26812,"2021-07-18T11:37:57","38,87","233,17"],
    [26813,"2021-07-18T11:38:27","34,06","233,17"],
    [26814,"2021-07-18T11:38:30","25,68","233,17"],
    [26815,"2021-07-18T11:38:33","31,72","233,17"],
    [26816,"2021-07-18T11:38:48","34,78","233,17"],
    [26817,"2021-07-18T11:38:51","28,14","233,17"],
    [26818,"2021-07-18T11:38:55","17,55","233,17"],
    [26819,"2021-07-18T11:38:58","30,67","233,17"],
    [26820,"2021-07-18T11:39:01","29,93","233,17"],
    [26821,"2021-07-18T11:39:04","40,84","246,52"],
    [26822,"2021-07-18T11:39:07","29,07","261,26"],
    [26823,"2021-07-18T11:39:10","40,39","261,26"],
    [26824,"2021-07-18T11:39:13","34,26","261,26"],
    [26825,"2021-07-18T11:39:16","29,7","261,26"],
    [26826,"2021-07-18T11:39:19","27,52","261,26"],
    [26827,"2021-07-18T11:39:22","37,27","261,26"],
    [26828,"2021-07-18T11:39:25","42,38","261,26"],
    [26829,"2021-07-18T11:39:28","29,97","261,26"],
    [26830,"2021-07-18T11:39:34","17,53","261,26"],
    [26831,"2021-07-18T11:39:37","34,1","261,26"],
    [26832,"2021-07-18T11:39:49","32,75","261,26"],
    [26833,"2021-07-18T11:39:52","28,02","261,26"],
    [26834,"2021-07-18T11:39:58","27,33","261,26"],
    [26835,"2021-07-18T11:40:01","32,45","261,26"],
    [26836,"2021-07-18T11:40:13","30,45","261,26"],
    [26837,"2021-07-18T11:40:16","26,6","261,26"],
    [26838,"2021-07-18T11:40:22","28,9","261,26"],
    [26839,"2021-07-18T11:40:25","30,25","261,26"],
    [26840,"2021-07-18T11:40:41","32,03","261,26"],
    [26841,"2021-07-18T11:40:44","26,31","261,26"],
    [26842,"2021-07-18T11:40:50","29,68","261,26"],
    [26843,"2021-07-18T11:40:54","36,3","261,26"],
    [26844,"2021-07-18T11:41:31","31,55","244,67"],
    [26845,"2021-07-18T11:41:34","28,36","244,67"],
    [26846,"2021-07-18T11:41:40","22,82","244,67"],
    [26847,"2021-07-18T11:41:43","31,77","244,67"],
    [26848,"2021-07-18T11:41:46","26,14","244,67"],
    [26849,"2021-07-18T11:41:55","21,67","244,67"],
    [26850,"2021-07-18T11:41:58","35,74","244,67"],
    [26851,"2021-07-18T11:42:04","38,94","244,67"],
    [26852,"2021-07-18T11:42:07","26,44","244,67"],
    [26853,"2021-07-18T11:42:13","28,38","244,67"],
    [26854,"2021-07-18T11:42:16","35,5","244,67"],
    [26855,"2021-07-18T11:42:25","32,78","244,67"],
    [26856,"2021-07-18T11:42:28","27,35","244,67"],
    [26857,"2021-07-18T11:42:31","28,74","244,67"],
    [26858,"2021-07-18T11:42:35","35,33","244,67"],
    [26859,"2021-07-18T11:42:44","34,01","244,67"],
    [26860,"2021-07-18T11:42:47","29,62","244,67"],
    [26861,"2021-07-18T11:42:50","29,88","244,67"],
    [26862,"2021-07-18T11:42:53","33,87","244,67"],
    [26863,"2021-07-18T11:43:05","31,16","244,67"],
    [26864,"2021-07-18T11:43:08","26,73","259,92"],
    [26865,"2021-07-18T11:43:26","23,56","227,85"],
    [26866,"2021-07-18T11:43:29","37,97","227,85"],
    [26867,"2021-07-18T11:43:42","30,97","227,85"],
    [26868,"2021-07-18T11:43:45","28,95","227,85"],
    [26869,"2021-07-18T11:44:27","26,26","227,85"],
    [26870,"2021-07-18T11:44:30","31,76","227,85"],
    [26871,"2021-07-18T11:44:36","32,91","227,85"],
    [26872,"2021-07-18T11:44:39","28,88","227,85"],
    [26873,"2021-07-18T11:44:43","29,8","227,85"],
    [26874,"2021-07-18T11:44:46","32,13","227,85"],
    [26875,"2021-07-18T11:45:01","32,35","227,85"],
    [26876,"2021-07-18T11:45:04","28,71","227,85"],
    [26877,"2021-07-18T11:45:10","22,87","247,34"],
    [26878,"2021-07-18T11:45:13","30,07","250,11"],
    [26879,"2021-07-18T11:45:16","31,1","250,11"],
    [26880,"2021-07-18T11:45:19","25,94","250,11"],
    [26881,"2021-07-18T11:45:22","31,47","250,11"],
    [26882,"2021-07-18T11:45:25","29,8","250,11"],
    [26883,"2021-07-18T11:45:31","29,79","250,11"],
    [26884,"2021-07-18T11:45:34","31,43","250,11"],
    [26885,"2021-07-18T11:45:52","36,06","250,11"],
    [26886,"2021-07-18T11:45:55","20,91","250,11"],
    [26887,"2021-07-18T11:45:58","23,59","250,11"],
    [26888,"2021-07-18T11:46:01","36","250,11"],
    [26889,"2021-07-18T11:46:13","35,15","250,11"],
    [26890,"2021-07-18T11:46:16","27,64","250,11"],
    [26891,"2021-07-18T11:46:19","29,5","250,11"],
    [26892,"2021-07-18T11:46:22","40,81","250,11"],
    [26893,"2021-07-18T11:46:43","36,29","250,11"],
    [26894,"2021-07-18T11:46:47","29,93","250,11"],
    [26895,"2021-07-18T11:47:20","17,16","255,45"],
    [26896,"2021-07-18T11:47:23","32,97","255,45"],
    [26897,"2021-07-18T11:47:26","40,49","255,45"],
    [26898,"2021-07-18T11:47:29","27,58","255,45"],
    [26899,"2021-07-18T11:47:32","35,39","255,45"],
    [26900,"2021-07-18T11:47:44","32,52","255,45"],
    [26901,"2021-07-18T11:47:47","26,97","255,45"],
    [26902,"2021-07-18T11:47:51","32,06","255,45"],
    [26903,"2021-07-18T11:47:54","25,57","255,45"],
    [26904,"2021-07-18T11:48:03","29,47","255,45"],
    [26905,"2021-07-18T11:48:06","32,2","255,45"],
    [26906,"2021-07-18T11:48:12","32,36","255,45"],
    [26907,"2021-07-18T11:48:15","29,67","255,45"],
    [26908,"2021-07-18T11:48:18","34,79","255,45"],
    [26909,"2021-07-18T11:48:31","30,57","255,45"],
    [26910,"2021-07-18T11:48:34","24,75","255,45"],
    [26911,"2021-07-18T11:48:49","26,23","255,45"],
    [26912,"2021-07-18T11:48:53","30,05","255,45"],
    [26913,"2021-07-18T11:48:56","25,86","255,45"],
    [26914,"2021-07-18T11:49:05","25,49","255,45"],
    [26915,"2021-07-18T11:49:08","30,99","255,45"],
    [26916,"2021-07-18T11:49:17","32,2","231,1"],
    [26917,"2021-07-18T11:49:20","27,54","231,1"],
    [26918,"2021-07-18T11:49:27","28,68","231,1"],
    [26919,"2021-07-18T11:49:30","38,59","231,1"],
    [26920,"2021-07-18T11:49:45","32,98","231,1"],
    [26921,"2021-07-18T11:49:48","26,71","231,1"],
    [26922,"2021-07-18T11:49:51","24,94","231,1"],
    [26923,"2021-07-18T11:49:54","30,24","231,1"],
    [26924,"2021-07-18T11:50:28","30","231,1"],
    [26925,"2021-07-18T11:50:32","29,12","231,1"],
    [26926,"2021-07-18T11:50:35","32,21","231,1"],
    [26927,"2021-07-18T11:50:48","36,6","231,1"],
    [26928,"2021-07-18T11:50:51","25,12","231,1"],
    [26929,"2021-07-18T11:51:36","20,73","250,75"],
    [26930,"2021-07-18T11:51:39","34,75","250,75"],
    [26931,"2021-07-18T11:51:42","28,01","250,75"],
    [26932,"2021-07-18T11:52:20","22,89","250,75"],
    [26933,"2021-07-18T11:52:23","30,28","250,75"],
    [26934,"2021-07-18T11:52:26","28,8","250,75"],
    [26935,"2021-07-18T11:52:47","17,3","250,75"],
    [26936,"2021-07-18T11:52:50","31,33","250,75"],
    [26937,"2021-07-18T11:52:56","33,07","250,75"],
    [26938,"2021-07-18T11:52:59","26,9","250,75"],
    [26939,"2021-07-18T11:53:08","22,95","250,75"],
    [26940,"2021-07-18T11:53:11","35,17","250,75"],
    [26941,"2021-07-18T11:53:14","31,3","250,75"],
    [26942,"2021-07-18T11:53:17","27,52","240,84"],
    [26943,"2021-07-18T11:53:23","21,59","255,73"],
    [26944,"2021-07-18T11:53:26","35,96","255,73"],
    [26945,"2021-07-18T11:53:29","23,59","255,73"],
    [26946,"2021-07-18T11:53:57","21,49","255,73"],
    [26947,"2021-07-18T11:54:00","30,18","255,73"],
    [26948,"2021-07-18T11:54:03","27,77","255,73"],
    [26949,"2021-07-18T11:54:09","27,59","255,73"],
    [26950,"2021-07-18T11:54:12","35,49","255,73"],
    [26951,"2021-07-18T11:54:16","28,29","255,73"],
    [26952,"2021-07-18T11:54:19","27,46","255,73"],
    [26953,"2021-07-18T11:54:22","36,11","255,73"],
    [26954,"2021-07-18T11:54:49","32,4","255,73"],
    [26955,"2021-07-18T11:54:52","27,62","255,73"],
    [26956,"2021-07-18T11:54:55","28,66","255,73"],
    [26957,"2021-07-18T11:54:58","30,39","255,73"],
    [26958,"2021-07-18T11:55:01","28,59","255,73"],
    [26959,"2021-07-18T11:55:04","29,72","255,73"],
    [26960,"2021-07-18T11:55:07","34,1","255,73"],
    [26961,"2021-07-18T11:55:16","35,44","255,73"],
    [26962,"2021-07-18T11:55:19","29,32","240,32"],
    [26963,"2021-07-18T11:55:31","27,74","244,4"],
    [26964,"2021-07-18T11:55:34","34,28","244,4"],
    [26965,"2021-07-18T11:55:37","23,78","244,4"],
    [26966,"2021-07-18T11:57:34","26,45","275,86"],
    [26967,"2021-07-18T11:57:37","31,97","275,86"],
    [26968,"2021-07-18T11:57:40","29,42","275,86"],
    [26969,"2021-07-18T11:57:43","24,76","275,86"],
    [26970,"2021-07-18T11:57:46","30,85","275,86"],
    [26971,"2021-07-18T11:57:49","25,86","275,86"],
    [26972,"2021-07-18T11:58:49","25,83","275,86"],
    [26973,"2021-07-18T11:58:52","32,45","275,86"],
    [26974,"2021-07-18T11:58:55","27,36","275,86"],
    [26975,"2021-07-18T11:59:13","20,33","275,86"],
    [26976,"2021-07-18T11:59:17","31,81","275,86"],
    [26977,"2021-07-18T11:59:20","26,98","275,86"],
    [26978,"2021-07-18T11:59:48","27,49","254,6"],
    [26979,"2021-07-18T11:59:51","31,76","254,6"],
    [26980,"2021-07-18T11:59:54","23,33","254,6"],
    [26981,"2021-07-18T12:00:01","25,11","254,6"],
    [26982,"2021-07-18T12:00:04","30,05","254,6"],
    [26983,"2021-07-18T12:00:07","29,4","254,6"],
    [26984,"2021-07-18T12:00:10","35,4","254,6"],
    [26985,"2021-07-18T12:00:16","36,51","254,6"],
    [26986,"2021-07-18T12:00:19","27,78","254,6"],
    [26987,"2021-07-18T12:00:22","32,63","254,6"],
    [26988,"2021-07-18T12:00:44","37,49","254,6"],
    [26989,"2021-07-18T12:00:47","28,08","254,6"],
    [26990,"2021-07-18T12:00:50","34,07","254,6"],
    [26991,"2021-07-18T12:00:53","34,27","254,6"],
    [26992,"2021-07-18T12:00:56","25,51","254,6"],
    [26993,"2021-07-18T12:00:59","31,58","254,6"],
    [26994,"2021-07-18T12:01:03","25,96","254,6"],
    [26995,"2021-07-18T12:01:18","27,59","254,6"],
    [26996,"2021-07-18T12:01:21","36,79","254,6"],
    [26997,"2021-07-18T12:01:37","33,72","246,88"],
    [26998,"2021-07-18T12:01:40","24,96","246,88"],
    [26999,"2021-07-18T12:01:43","30,04","246,88"],
    [27000,"2021-07-18T12:01:46","25,68","246,88"],
    [27001,"2021-07-18T12:01:52","21,31","246,88"],
    [27002,"2021-07-18T12:01:55","30,35","246,88"],
    [27003,"2021-07-18T12:02:04","38,15","246,88"],
    [27004,"2021-07-18T12:02:08","26,85","246,88"],
    [27005,"2021-07-18T12:02:11","30,07","246,88"],
    [27006,"2021-07-18T12:02:14","28,48","246,88"],
    [27007,"2021-07-18T12:02:17","32,4","246,88"],
    [27008,"2021-07-18T12:02:29","33,82","246,88"],
    [27009,"2021-07-18T12:02:32","28,49","246,88"],
    [27010,"2021-07-18T12:02:35","35,03","246,88"],
    [27011,"2021-07-18T12:02:41","35,68","246,88"],
    [27012,"2021-07-18T12:02:44","27,77","246,88"],
    [27013,"2021-07-18T12:02:47","32,08","246,88"],
    [27014,"2021-07-18T12:02:59","35,77","246,88"],
    [27015,"2021-07-18T12:03:02","27,21","246,88"],
    [27016,"2021-07-18T12:03:49","26,11","236,32"],
    [27017,"2021-07-18T12:03:52","31,76","236,32"],
    [27018,"2021-07-18T12:03:55","24,53","236,32"],
    [27019,"2021-07-18T12:03:58","33,95","236,32"],
    [27020,"2021-07-18T12:04:21","30,59","236,32"],
    [27021,"2021-07-18T12:04:24","22,7","236,32"],
    [27022,"2021-07-18T12:04:52","26,16","236,32"],
    [27023,"2021-07-18T12:04:55","31,91","236,32"],
    [27024,"2021-07-18T12:04:58","26","236,32"],
    [27025,"2021-07-18T12:05:01","31,31","236,32"],
    [27026,"2021-07-18T12:05:04","28,28","236,32"],
    [27027,"2021-07-18T12:05:17","19,43","236,32"],
    [27028,"2021-07-18T12:05:20","31,65","236,32"],
    [27029,"2021-07-18T12:05:47","34,78","226,49"],
    [27030,"2021-07-18T12:05:50","29,8","226,49"],
    [27031,"2021-07-18T12:05:53","31,22","226,49"],
    [27032,"2021-07-18T12:06:02","31,76","226,49"],
    [27033,"2021-07-18T12:06:05","28,45","226,49"],
    [27034,"2021-07-18T12:06:08","34,33","226,49"],
    [27035,"2021-07-18T12:06:17","30,68","226,49"],
    [27036,"2021-07-18T12:06:20","29,97","226,49"],
    [27037,"2021-07-18T12:06:23","29,79","226,49"],
    [27038,"2021-07-18T12:06:26","34,7","226,49"],
    [27039,"2021-07-18T12:06:29","32,45","226,49"],
    [27040,"2021-07-18T12:06:32","27,92","226,49"],
    [27041,"2021-07-18T12:06:50","29,7","226,49"],
    [27042,"2021-07-18T12:06:53","31,77","226,49"],
    [27043,"2021-07-18T12:06:56","22,64","226,49"],
    [27044,"2021-07-18T12:06:59","26,29","226,49"],
    [27045,"2021-07-18T12:07:02","42,83","226,49"],
    [27046,"2021-07-18T12:07:08","36,82","226,49"],
    [27047,"2021-07-18T12:07:11","28,9","226,49"],
    [27048,"2021-07-18T12:07:17","27,47","226,49"],
    [27049,"2021-07-18T12:07:20","30,85","226,49"],
    [27050,"2021-07-18T12:07:23","31,45","226,49"],
    [27051,"2021-07-18T12:07:26","22,89","226,49"],
    [27052,"2021-07-18T12:07:29","23,75","238"],
    [27053,"2021-07-18T12:07:32","30,01","246"],
    [27054,"2021-07-18T12:07:35","38,42","246"],
    [27055,"2021-07-18T12:07:38","29,62","246"],
    [27056,"2021-07-18T12:07:41","33,86","246"],
    [27057,"2021-07-18T12:08:06","38,51","246"],
    [27058,"2021-07-18T12:08:09","27,75","246"],
    [27059,"2021-07-18T12:08:12","37,37","246"],
    [27060,"2021-07-18T12:08:15","29,92","246"],
    [27061,"2021-07-18T12:08:18","38,15","246"],
    [27062,"2021-07-18T12:08:27","34,1","246"],
    [27063,"2021-07-18T12:08:30","26,91","246"],
    [27064,"2021-07-18T12:09:06","26,37","246"],
    [27065,"2021-07-18T12:09:09","30,06","246"],
    [27066,"2021-07-18T12:09:24","38,41","246"],
    [27067,"2021-07-18T12:09:27","28,58","246"],
    [27068,"2021-07-18T12:09:30","25,46","243,87"],
    [27069,"2021-07-18T12:09:33","39,85","237,21"],
    [27070,"2021-07-18T12:09:40","34,84","237,21"],
    [27071,"2021-07-18T12:09:42","28,48","237,21"],
    [27072,"2021-07-18T12:10:01","24,01","237,21"],
    [27073,"2021-07-18T12:10:04","33,62","237,21"],
    [27074,"2021-07-18T12:10:10","31,21","237,21"],
    [27075,"2021-07-18T12:10:13","27,39","237,21"],
    [27076,"2021-07-18T12:10:16","31,51","237,21"],
    [27077,"2021-07-18T12:10:19","25,26","237,21"],
    [27078,"2021-07-18T12:10:47","26,58","237,21"],
    [27079,"2021-07-18T12:10:50","31,08","237,21"],
    [27080,"2021-07-18T12:10:53","26,96","237,21"],
    [27081,"2021-07-18T12:10:56","18,48","237,21"],
    [27082,"2021-07-18T12:10:59","32,33","237,21"],
    [27083,"2021-07-18T12:11:03","36,47","237,21"],
    [27084,"2021-07-18T12:11:06","23,49","237,21"],
    [27085,"2021-07-18T12:11:09","31,46","237,21"],
    [27086,"2021-07-18T12:11:12","23,25","237,21"],
    [27087,"2021-07-18T12:11:24","24,09","237,21"],
    [27088,"2021-07-18T12:11:27","39,77","237,21"],
    [27089,"2021-07-18T12:11:53","31,56","254,32"],
    [27090,"2021-07-18T12:11:56","24,69","254,32"],
    [27091,"2021-07-18T12:12:05","27,51","254,32"],
    [27092,"2021-07-18T12:12:09","31,91","254,32"],
    [27093,"2021-07-18T12:12:12","28,42","254,32"],
    [27094,"2021-07-18T12:12:15","29,49","254,32"],
    [27095,"2021-07-18T12:12:18","33","254,32"],
    [27096,"2021-07-18T12:12:27","32,7","254,32"],
    [27097,"2021-07-18T12:12:30","26,62","254,32"],
    [27098,"2021-07-18T12:12:43","24,75","254,32"],
    [27099,"2021-07-18T12:12:46","35,3","254,32"],
    [27100,"2021-07-18T12:12:49","20,48","254,32"],
    [27101,"2021-07-18T12:13:01","29,72","254,32"],
    [27102,"2021-07-18T12:13:04","31,37","254,32"],
    [27103,"2021-07-18T12:13:14","41,65","254,32"],
    [27104,"2021-07-18T12:13:17","29,45","254,32"],
    [27105,"2021-07-18T12:13:43","28,72","237,85"],
    [27106,"2021-07-18T12:13:45","38,82","237,85"],
    [27107,"2021-07-18T12:14:33","34,67","237,85"],
    [27108,"2021-07-18T12:14:36","29,62","237,85"],
    [27109,"2021-07-18T12:14:51","28,03","237,85"],
    [27110,"2021-07-18T12:14:54","33,88","237,85"],
    [27111,"2021-07-18T12:14:57","29,05","237,85"],
    [27112,"2021-07-18T12:15:31","25,97","237,85"],
    [27113,"2021-07-18T12:15:34","33","237,85"],
    [27114,"2021-07-18T12:15:37","29,54","234,89"],
    [27115,"2021-07-18T12:15:40","31,17","243,83"],
    [27116,"2021-07-18T12:15:43","29,22","243,83"],
    [27117,"2021-07-18T12:15:46","37,87","243,83"],
    [27118,"2021-07-18T12:15:55","32,73","243,83"],
    [27119,"2021-07-18T12:15:58","28,02","243,83"],
    [27120,"2021-07-18T12:16:01","33,74","243,83"],
    [27121,"2021-07-18T12:16:07","30,63","243,83"],
    [27122,"2021-07-18T12:16:10","29,19","243,83"],
    [27123,"2021-07-18T12:16:19","21,87","243,83"],
    [27124,"2021-07-18T12:16:23","34,82","243,83"],
    [27125,"2021-07-18T12:16:32","32,27","243,83"],
    [27126,"2021-07-18T12:16:35","28,89","243,83"],
    [27127,"2021-07-18T12:16:38","34,37","243,83"],
    [27128,"2021-07-18T12:16:41","34,78","243,83"],
    [27129,"2021-07-18T12:16:44","28,36","243,83"],
    [27130,"2021-07-18T12:16:47","31,97","243,83"],
    [27131,"2021-07-18T12:16:54","31,56","243,83"],
    [27132,"2021-07-18T12:16:57","26,35","243,83"],
    [27133,"2021-07-18T12:17:00","30,78","243,83"],
    [27134,"2021-07-18T12:17:03","21,73","243,83"],
    [27135,"2021-07-18T12:17:46","23,43","262,95"],
    [27136,"2021-07-18T12:17:49","31,13","262,95"],
    [27137,"2021-07-18T12:17:52","31,69","262,95"],
    [27138,"2021-07-18T12:17:55","25,58","262,95"],
    [27139,"2021-07-18T12:18:01","28,93","262,95"],
    [27140,"2021-07-18T12:18:04","33,39","262,95"],
    [27141,"2021-07-18T12:18:13","30,92","262,95"],
    [27142,"2021-07-18T12:18:16","29,85","262,95"],
    [27143,"2021-07-18T12:18:19","29,06","262,95"],
    [27144,"2021-07-18T12:18:22","33,32","262,95"],
    [27145,"2021-07-18T12:19:27","31,68","262,95"],
    [27146,"2021-07-18T12:19:30","29,3","262,95"],
    [27147,"2021-07-18T12:19:34","31,11","262,95"],
    [27148,"2021-07-18T12:19:36","29,24","262,95"],
    [27149,"2021-07-18T12:19:48","26,67","232,96"],
    [27150,"2021-07-18T12:19:51","31,27","232,96"],
    [27151,"2021-07-18T12:19:54","33,36","232,96"],
    [27152,"2021-07-18T12:19:57","29,18","232,96"],
    [27153,"2021-07-18T12:20:43","23,94","232,96"],
    [27154,"2021-07-18T12:20:46","32,22","232,96"],
    [27155,"2021-07-18T12:21:01","35,49","232,96"],
    [27156,"2021-07-18T12:21:04","24,5","232,96"],
    [27157,"2021-07-18T12:21:09","28,6","232,96"],
    [27158,"2021-07-18T12:21:12","33,33","232,96"],
    [27159,"2021-07-18T12:21:18","34,32","232,96"],
    [27160,"2021-07-18T12:21:21","25,61","232,96"],
    [27161,"2021-07-18T12:21:33","21,74","232,96"],
    [27162,"2021-07-18T12:21:36","30,33","232,96"],
    [27163,"2021-07-18T12:21:40","29,64","232,96"],
    [27164,"2021-07-18T12:21:43","37,72","248,05"],
    [27165,"2021-07-18T12:21:49","32,69","252,5"],
    [27166,"2021-07-18T12:21:52","24,86","252,5"],
    [27167,"2021-07-18T12:21:58","26,92","252,5"],
    [27168,"2021-07-18T12:22:01","33,79","252,5"],
    [27169,"2021-07-18T12:22:04","31,21","252,5"],
    [27170,"2021-07-18T12:22:07","23,15","252,5"],
    [27171,"2021-07-18T12:22:17","29,72","252,5"],
    [27172,"2021-07-18T12:22:20","33,07","252,5"],
    [27173,"2021-07-18T12:22:23","27,85","252,5"],
    [27174,"2021-07-18T12:22:29","17,87","252,5"],
    [27175,"2021-07-18T12:22:32","30,9","252,5"],
    [27176,"2021-07-18T12:22:35","27,05","252,5"],
    [27177,"2021-07-18T12:22:38","31,87","252,5"],
    [27178,"2021-07-18T12:22:42","27,99","252,5"],
    [27179,"2021-07-18T12:22:52","24,75","252,5"],
    [27180,"2021-07-18T12:22:55","30,99","252,5"],
    [27181,"2021-07-18T12:22:58","24,37","252,5"],
    [27182,"2021-07-18T12:23:01","30,39","252,5"],
    [27183,"2021-07-18T12:23:20","34,16","252,5"],
    [27184,"2021-07-18T12:23:23","25,8","252,5"],
    [27185,"2021-07-18T12:23:26","34,63","252,5"],
    [27186,"2021-07-18T12:23:35","34,78","252,5"],
    [27187,"2021-07-18T12:23:38","29,98","252,5"],
    [27188,"2021-07-18T12:23:41","31,78","252,5"],
    [27189,"2021-07-18T12:24:00","30,38","230,79"],
    [27190,"2021-07-18T12:24:03","23,17","230,79"],
    [27191,"2021-07-18T12:24:12","20,16","230,79"],
    [27192,"2021-07-18T12:24:15","31,54","230,79"],
    [27193,"2021-07-18T12:24:27","31,61","230,79"],
    [27194,"2021-07-18T12:24:30","24,35","230,79"],
    [27195,"2021-07-18T12:24:33","31,82","230,79"],
    [27196,"2021-07-18T12:25:16","32","230,79"],
    [27197,"2021-07-18T12:25:19","29,98","230,79"],
    [27198,"2021-07-18T12:25:22","36,92","230,79"],
    [27199,"2021-07-18T12:25:44","33,64","230,79"],
    [27200,"2021-07-18T12:25:47","26,75","250,97"],
    [27201,"2021-07-18T12:25:50","31,36","241,81"],
    [27202,"2021-07-18T12:25:53","26,31","241,81"],
    [27203,"2021-07-18T12:26:12","21,28","241,81"],
    [27204,"2021-07-18T12:26:15","32,46","241,81"],
    [27205,"2021-07-18T12:26:18","26,17","241,81"],
    [27206,"2021-07-18T12:26:36","27,13","241,81"],
    [27207,"2021-07-18T12:26:39","30,08","241,81"],
    [27208,"2021-07-18T12:26:42","27,87","241,81"],
    [27209,"2021-07-18T12:26:51","26,9","241,81"],
    [27210,"2021-07-18T12:26:54","30,09","241,81"],
    [27211,"2021-07-18T12:26:57","27,34","241,81"],
    [27212,"2021-07-18T12:27:01","35,5","241,81"],
    [27213,"2021-07-18T12:27:04","32,34","241,81"],
    [27214,"2021-07-18T12:27:07","29","241,81"],
    [27215,"2021-07-18T12:27:13","27,12","241,81"],
    [27216,"2021-07-18T12:27:16","31,49","241,81"],
    [27217,"2021-07-18T12:27:19","28,9","241,81"],
    [27218,"2021-07-18T12:28:34","24,88","254,28"],
    [27219,"2021-07-18T12:28:38","30,55","254,28"],
    [27220,"2021-07-18T12:29:12","30,12","254,28"],
    [27221,"2021-07-18T12:29:15","29,93","254,28"],
    [27222,"2021-07-18T12:29:21","27,61","254,28"],
    [27223,"2021-07-18T12:29:24","34,29","254,28"],
    [27224,"2021-07-18T12:30:25","34,51","245,24"],
    [27225,"2021-07-18T12:30:28","25,93","245,24"],
    [27226,"2021-07-18T12:30:31","23,08","245,24"],
    [27227,"2021-07-18T12:30:34","32,51","245,24"],
    [27228,"2021-07-18T12:30:37","24,84","245,24"],
    [27229,"2021-07-18T12:31:02","27,83","245,24"],
    [27230,"2021-07-18T12:31:05","36,99","245,24"],
    [27231,"2021-07-18T12:31:08","29,01","245,24"],
    [27232,"2021-07-18T12:31:17","23,89","245,24"],
    [27233,"2021-07-18T12:31:20","30,97","245,24"],
    [27234,"2021-07-18T12:31:23","28,67","245,24"],
    [27235,"2021-07-18T12:31:29","21,37","245,24"],
    [27236,"2021-07-18T12:31:32","35,21","245,24"],
    [27237,"2021-07-18T12:31:35","32,11","245,24"],
    [27238,"2021-07-18T12:31:38","28,31","245,24"],
    [27239,"2021-07-18T12:31:42","35,82","245,24"],
    [27240,"2021-07-18T12:31:45","31,79","245,24"],
    [27241,"2021-07-18T12:31:48","28,39","245,24"],
    [27242,"2021-07-18T12:31:51","25,8","245,24"],
    [27243,"2021-07-18T12:31:54","31,99","233,3"],
    [27244,"2021-07-18T12:31:57","28,75","249,39"],
    [27245,"2021-07-18T12:32:00","30,73","249,39"],
    [27246,"2021-07-18T12:32:06","34,09","249,39"],
    [27247,"2021-07-18T12:32:09","25,8","249,39"],
    [27248,"2021-07-18T12:33:19","25,01","249,39"],
    [27249,"2021-07-18T12:33:24","30,81","249,39"],
    [27250,"2021-07-18T12:33:27","28,52","249,39"],
    [27251,"2021-07-18T12:33:30","40,49","249,39"],
    [27252,"2021-07-18T12:33:36","35,75","249,39"],
    [27253,"2021-07-18T12:33:39","29,06","249,39"],
    [27254,"2021-07-18T12:33:42","32,93","249,39"],
    [27255,"2021-07-18T12:33:48","30,18","249,39"],
    [27256,"2021-07-18T12:33:51","25,85","249,39"],
    [27257,"2021-07-18T12:33:54","18,99","260,72"],
    [27258,"2021-07-18T12:33:57","33,88","260,08"],
    [27259,"2021-07-18T12:34:00","27,83","260,08"],
    [27260,"2021-07-18T12:34:03","23,99","260,08"],
    [27261,"2021-07-18T12:34:06","34,79","260,08"],
    [27262,"2021-07-18T12:34:15","44,34","260,08"],
    [27263,"2021-07-18T12:34:18","25,73","260,08"],
    [27264,"2021-07-18T12:34:21","25,75","260,08"],
    [27265,"2021-07-18T12:34:24","39,92","260,08"],
    [27266,"2021-07-18T12:34:33","34,62","260,08"],
    [27267,"2021-07-18T12:34:36","26,77","260,08"],
    [27268,"2021-07-18T12:34:57","24,42","260,08"],
    [27269,"2021-07-18T12:35:00","30,27","260,08"],
    [27270,"2021-07-18T12:35:15","30,65","260,08"],
    [27271,"2021-07-18T12:35:18","15,14","260,08"],
    [27272,"2021-07-18T12:35:30","27,31","260,08"],
    [27273,"2021-07-18T12:35:33","33,26","260,08"],
    [27274,"2021-07-18T12:36:19","35,25","239,97"],
    [27275,"2021-07-18T12:36:23","27,62","239,97"],
    [27276,"2021-07-18T12:36:26","35,75","239,97"],
    [27277,"2021-07-18T12:36:29","25,88","239,97"],
    [27278,"2021-07-18T12:36:32","33,2","239,97"],
    [27279,"2021-07-18T12:36:35","32,04","239,97"],
    [27280,"2021-07-18T12:36:38","28,45","239,97"],
    [27281,"2021-07-18T12:36:41","25,65","239,97"],
    [27282,"2021-07-18T12:36:44","31,17","239,97"],
    [27283,"2021-07-18T12:36:59","33,61","239,97"],
    [27284,"2021-07-18T12:37:02","28,73","239,97"],
    [27285,"2021-07-18T12:37:35","28,5","239,97"],
    [27286,"2021-07-18T12:37:38","40,38","239,97"],
    [27287,"2021-07-18T12:38:00","37,17","236,24"],
    [27288,"2021-07-18T12:38:03","29,08","236,24"],
    [27289,"2021-07-18T12:38:06","25,38","236,24"],
    [27290,"2021-07-18T12:38:09","35,19","236,24"],
    [27291,"2021-07-18T12:38:13","31,24","236,24"],
    [27292,"2021-07-18T12:38:16","25,69","236,24"],
    [27293,"2021-07-18T12:38:19","33,8","236,24"],
    [27294,"2021-07-18T12:38:31","33,65","236,24"],
    [27295,"2021-07-18T12:38:34","29,6","236,24"],
    [27296,"2021-07-18T12:38:37","30,27","236,24"],
    [27297,"2021-07-18T12:38:40","28,81","236,24"],
    [27298,"2021-07-18T12:38:52","28,26","236,24"],
    [27299,"2021-07-18T12:38:55","33,52","236,24"],
    [27300,"2021-07-18T12:38:58","31,65","236,24"],
    [27301,"2021-07-18T12:39:01","27,67","236,24"],
    [27302,"2021-07-18T12:39:07","29,95","236,24"],
    [27303,"2021-07-18T12:39:10","33,25","236,24"],
    [27304,"2021-07-18T12:39:19","31,56","236,24"],
    [27305,"2021-07-18T12:39:22","27,24","236,24"],
    [27306,"2021-07-18T12:39:25","25,33","236,24"],
    [27307,"2021-07-18T12:39:28","30,66","236,24"],
    [27308,"2021-07-18T12:39:31","27,36","236,24"],
    [27309,"2021-07-18T12:39:34","37,15","236,24"],
    [27310,"2021-07-18T12:39:37","25,87","236,24"],
    [27311,"2021-07-18T12:40:32","21,73","232,99"],
    [27312,"2021-07-18T12:40:35","31,73","232,99"],
    [27313,"2021-07-18T12:40:38","30,65","232,99"],
    [27314,"2021-07-18T12:40:41","28,48","232,99"],
    [27315,"2021-07-18T12:40:44","31,45","232,99"],
    [27316,"2021-07-18T12:40:47","26,61","232,99"],
    [27317,"2021-07-18T12:40:50","26,14","232,99"],
    [27318,"2021-07-18T12:40:53","31,69","232,99"],
    [27319,"2021-07-18T12:40:56","33,59","232,99"],
    [27320,"2021-07-18T12:40:59","26,45","232,99"],
    [27321,"2021-07-18T12:41:39","19,5","232,99"],
    [27322,"2021-07-18T12:41:42","30,42","232,99"],
    [27323,"2021-07-18T12:41:45","37,14","232,99"],
    [27324,"2021-07-18T12:41:48","29,6","232,99"],
    [27325,"2021-07-18T12:41:51","31,68","232,99"],
    [27326,"2021-07-18T12:41:54","31,17","232,99"],
    [27327,"2021-07-18T12:41:57","26,04","232,99"],
    [27328,"2021-07-18T12:42:00","27,32","253,23"],
    [27329,"2021-07-18T12:42:03","34,71","244,46"],
    [27330,"2021-07-18T12:42:09","32,62","244,46"],
    [27331,"2021-07-18T12:42:12","27,33","244,46"],
    [27332,"2021-07-18T12:42:15","32,89","244,46"],
    [27333,"2021-07-18T12:42:21","44,88","244,46"],
    [27334,"2021-07-18T12:42:24","54,42","244,46"],
    [27335,"2021-07-18T12:42:27","41,16","244,46"],
    [27336,"2021-07-18T12:43:02","35,57","244,46"],
    [27337,"2021-07-18T12:43:05","27,63","244,46"],
    [27338,"2021-07-18T12:43:08","29,52","244,46"],
    [27339,"2021-07-18T12:43:11","31,46","244,46"],
    [27340,"2021-07-18T12:43:14","32,55","244,46"],
    [27341,"2021-07-18T12:43:17","27,82","244,46"],
    [27342,"2021-07-18T12:43:20","32,36","244,46"],
    [27343,"2021-07-18T12:43:23","27,74","244,46"],
    [27344,"2021-07-18T12:43:27","31,79","244,46"],
    [27345,"2021-07-18T12:43:57","31,05","244,46"],
    [27346,"2021-07-18T12:44:00","29,51","234,37"],
    [27347,"2021-07-18T12:44:17","24,18","223,25"],
    [27348,"2021-07-18T12:44:20","30,49","223,25"],
    [27349,"2021-07-18T12:44:23","25,7","223,25"],
    [27350,"2021-07-18T12:44:26","24,87","223,25"],
    [27351,"2021-07-18T12:44:29","31,72","223,25"],
    [27352,"2021-07-18T12:44:32","26,77","223,25"],
    [27353,"2021-07-18T12:44:54","25,91","223,25"],
    [27354,"2021-07-18T12:44:57","31,4","223,25"],
    [27355,"2021-07-18T12:46:06","36,73","232,43"],
    [27356,"2021-07-18T12:46:09","28,42","232,43"],
    [27357,"2021-07-18T12:46:12","47,3","232,43"],
    [27358,"2021-07-18T12:46:21","43,92","232,43"],
    [27359,"2021-07-18T12:46:27","28,91","232,43"],
    [27360,"2021-07-18T12:46:30","32,32","232,43"],
    [27361,"2021-07-18T12:46:33","37,31","232,43"],
    [27362,"2021-07-18T12:46:36","28,47","232,43"],
    [27363,"2021-07-18T12:46:39","37,86","232,43"],
    [27364,"2021-07-18T12:47:03","32,07","232,43"],
    [27365,"2021-07-18T12:47:06","25,21","232,43"],
    [27366,"2021-07-18T12:47:10","31,85","232,43"],
    [27367,"2021-07-18T12:47:13","28,97","232,43"],
    [27368,"2021-07-18T12:47:19","23,6","232,43"],
    [27369,"2021-07-18T12:47:22","35,35","232,43"],
    [27370,"2021-07-18T12:47:46","30,35","232,43"],
    [27371,"2021-07-18T12:47:49","28,92","232,43"],
    [27372,"2021-07-18T12:48:07","23,17","254,28"],
    [27373,"2021-07-18T12:48:10","33,57","254,28"],
    [27374,"2021-07-18T12:48:13","26,01","254,28"],
    [27375,"2021-07-18T12:48:16","32,91","254,28"],
    [27376,"2021-07-18T12:48:44","31,4","254,28"],
    [27377,"2021-07-18T12:48:47","28,25","254,28"],
    [27378,"2021-07-18T12:49:08","26,22","254,28"],
    [27379,"2021-07-18T12:49:11","33,76","254,28"],
    [27380,"2021-07-18T12:49:14","25,13","254,28"],
    [27381,"2021-07-18T12:49:17","26,98","254,28"],
    [27382,"2021-07-18T12:49:20","43,34","254,28"],
    [27383,"2021-07-18T12:50:16","33,09","233,48"],
    [27384,"2021-07-18T12:50:19","27,75","233,48"],
    [27385,"2021-07-18T12:50:59","24,67","233,48"],
    [27386,"2021-07-18T12:51:02","34,3","233,48"],
    [27387,"2021-07-18T12:51:17","32,85","233,48"],
    [27388,"2021-07-18T12:51:20","29,62","233,48"],
    [27389,"2021-07-18T12:51:23","32,72","233,48"],
    [27390,"2021-07-18T12:51:26","23,07","233,48"],
    [27391,"2021-07-18T12:51:29","36","233,48"],
    [27392,"2021-07-18T12:52:21","33,28","231,02"],
    [27393,"2021-07-18T12:52:24","27,25","231,02"],
    [27394,"2021-07-18T12:52:27","31,24","231,02"],
    [27395,"2021-07-18T12:52:30","23,46","231,02"],
    [27396,"2021-07-18T12:52:43","17,46","231,02"],
    [27397,"2021-07-18T12:52:46","30,44","231,02"],
    [27398,"2021-07-18T12:52:52","34,99","231,02"],
    [27399,"2021-07-18T12:52:55","29,06","231,02"],
    [27400,"2021-07-18T12:52:58","30,43","231,02"],
    [27401,"2021-07-18T12:53:01","31,44","231,02"],
    [27402,"2021-07-18T12:53:05","26,14","231,02"],
    [27403,"2021-07-18T12:53:26","29,47","231,02"],
    [27404,"2021-07-18T12:53:29","37,69","231,02"],
    [27405,"2021-07-18T12:53:46","32,84","231,02"],
    [27406,"2021-07-18T12:53:49","27,67","231,02"],
    [27407,"2021-07-18T12:53:52","29,11","231,02"],
    [27408,"2021-07-18T12:53:55","35,83","231,02"],
    [27409,"2021-07-18T12:54:01","32,14","231,02"],
    [27410,"2021-07-18T12:54:04","21,99","231,02"],
    [27411,"2021-07-18T12:54:08","30,4","231,02"],
    [27412,"2021-07-18T12:54:11","29,91","231,02"],
    [27413,"2021-07-18T12:54:17","28,83","245,29"],
    [27414,"2021-07-18T12:54:20","30,96","245,29"],
    [27415,"2021-07-18T12:54:35","33,1","245,29"],
    [27416,"2021-07-18T12:54:39","23,71","245,29"],
    [27417,"2021-07-18T12:54:42","37,25","245,29"],
    [27418,"2021-07-18T12:54:51","35,12","245,29"],
    [27419,"2021-07-18T12:54:54","25,46","245,29"],
    [27420,"2021-07-18T12:54:57","35,1","245,29"],
    [27421,"2021-07-18T12:55:00","38,44","245,29"],
    [27422,"2021-07-18T12:55:03","26,76","245,29"],
    [27423,"2021-07-18T12:55:06","37,78","245,29"],
    [27424,"2021-07-18T12:55:10","30,18","245,29"],
    [27425,"2021-07-18T12:55:13","28,22","245,29"],
    [27426,"2021-07-18T12:55:19","27,44","245,29"],
    [27427,"2021-07-18T12:55:22","34,74","245,29"],
    [27428,"2021-07-18T12:55:25","25,34","245,29"],
    [27429,"2021-07-18T12:55:28","41,92","245,29"],
    [27430,"2021-07-18T12:55:31","32,62","245,29"],
    [27431,"2021-07-18T12:55:34","29,8","245,29"],
    [27432,"2021-07-18T12:55:49","26,57","245,29"],
    [27433,"2021-07-18T12:55:52","33,69","245,29"],
    [27434,"2021-07-18T12:55:55","26,68","245,29"],
    [27435,"2021-07-18T12:55:58","20,19","245,29"],
    [27436,"2021-07-18T12:56:01","34,72","245,29"],
    [27437,"2021-07-18T12:56:04","26,6","245,29"],
    [27438,"2021-07-18T12:56:07","33,51","245,29"],
    [27439,"2021-07-18T12:56:10","27,13","245,29"],
    [27440,"2021-07-18T12:56:50","28,47","234,1"],
    [27441,"2021-07-18T12:56:53","33,82","234,1"],
    [27442,"2021-07-18T12:56:56","27,95","234,1"],
    [27443,"2021-07-18T12:57:00","36,47","234,1"],
    [27444,"2021-07-18T12:57:12","36,05","234,1"],
    [27445,"2021-07-18T12:57:16","29,07","234,1"],
    [27446,"2021-07-18T12:57:19","30,15","234,1"],
    [27447,"2021-07-18T12:57:25","31,62","234,1"],
    [27448,"2021-07-18T12:57:28","27,51","234,1"],
    [27449,"2021-07-18T12:57:34","28,69","234,1"],
    [27450,"2021-07-18T12:57:37","31,41","234,1"],
    [27451,"2021-07-18T12:57:59","36,06","234,1"],
    [27452,"2021-07-18T12:58:02","24,55","234,1"],
    [27453,"2021-07-18T12:58:11","22,69","234,1"],
    [27454,"2021-07-18T12:58:14","31,39","234,1"],
    [27455,"2021-07-18T12:58:18","29,8","234,41"],
    [27456,"2021-07-18T12:58:21","30,08","239,39"],
    [27457,"2021-07-18T12:58:24","32,84","239,39"],
    [27458,"2021-07-18T12:58:27","25,39","239,39"],
    [27459,"2021-07-18T12:58:33","28,18","239,39"],
    [27460,"2021-07-18T12:58:36","31,78","239,39"],
    [27461,"2021-07-18T12:58:54","35,99","239,39"],
    [27462,"2021-07-18T12:58:57","29,28","239,39"],
    [27463,"2021-07-18T12:59:00","35,45","239,39"],
    [27464,"2021-07-18T12:59:37","31,23","239,39"],
    [27465,"2021-07-18T12:59:40","29,29","239,39"],
    [27466,"2021-07-18T13:00:08","26,55","239,39"],
    [27467,"2021-07-18T13:00:11","33,53","239,39"],
    [27468,"2021-07-18T13:00:14","33,87","239,39"],
    [27469,"2021-07-18T13:00:17","27,45","239,39"],
    [27470,"2021-07-18T13:00:31","23,16","223,75"],
    [27471,"2021-07-18T13:00:34","30,23","223,75"],
    [27472,"2021-07-18T13:00:37","31,45","223,75"],
    [27473,"2021-07-18T13:00:40","27,52","223,75"],
    [27474,"2021-07-18T13:01:01","29,78","223,75"],
    [27475,"2021-07-18T13:01:04","33,71","223,75"],
    [27476,"2021-07-18T13:01:07","32,01","223,75"],
    [27477,"2021-07-18T13:01:10","27,67","223,75"],
    [27478,"2021-07-18T13:01:28","24,08","223,75"],
    [27479,"2021-07-18T13:01:31","32,91","223,75"],
    [27480,"2021-07-18T13:01:34","26,56","223,75"],
    [27481,"2021-07-18T13:01:43","29,99","223,75"],
    [27482,"2021-07-18T13:01:46","38,68","223,75"],
    [27483,"2021-07-18T13:01:55","35,8","223,75"],
    [27484,"2021-07-18T13:01:58","29,96","223,75"],
    [27485,"2021-07-18T13:02:13","20,25","223,75"],
    [27486,"2021-07-18T13:02:16","32,08","223,75"],
    [27487,"2021-07-18T13:02:28","36,58","250,08"],
    [27488,"2021-07-18T13:02:31","29,99","250,08"],
    [27489,"2021-07-18T13:02:34","34,19","250,08"],
    [27490,"2021-07-18T13:02:40","33,61","250,08"],
    [27491,"2021-07-18T13:02:43","21,05","250,08"],
    [27492,"2021-07-18T13:02:52","25,2","250,08"],
    [27493,"2021-07-18T13:02:55","31,59","250,08"],
    [27494,"2021-07-18T13:02:58","27,4","250,08"],
    [27495,"2021-07-18T13:03:01","32,43","250,08"],
    [27496,"2021-07-18T13:03:05","35,69","250,08"],
    [27497,"2021-07-18T13:03:08","24,54","250,08"],
    [27498,"2021-07-18T13:03:20","28,69","250,08"],
    [27499,"2021-07-18T13:03:23","36,03","250,08"],
    [27500,"2021-07-18T13:03:29","34,13","250,08"],
    [27501,"2021-07-18T13:03:32","25,14","250,08"],
    [27502,"2021-07-18T13:03:36","33,6","250,08"],
    [27503,"2021-07-18T13:03:39","35,22","250,08"],
    [27504,"2021-07-18T13:03:42","21,57","250,08"],
    [27505,"2021-07-18T13:03:46","35,83","250,08"],
    [27506,"2021-07-18T13:03:52","32,26","250,08"],
    [27507,"2021-07-18T13:03:55","21,47","250,08"],
    [27508,"2021-07-18T13:03:58","30,11","250,08"],
    [27509,"2021-07-18T13:04:35","34,16","240,85"],
    [27510,"2021-07-18T13:04:39","29,64","240,85"],
    [27511,"2021-07-18T13:04:45","26,24","240,85"],
    [27512,"2021-07-18T13:04:48","36,1","240,85"],
    [27513,"2021-07-18T13:04:54","41,64","240,85"],
    [27514,"2021-07-18T13:04:57","29,19","240,85"],
    [27515,"2021-07-18T13:05:00","38,65","240,85"],
    [27516,"2021-07-18T13:05:10","36,25","240,85"],
    [27517,"2021-07-18T13:05:13","27,96","240,85"],
    [27518,"2021-07-18T13:05:28","27,9","240,85"],
    [27519,"2021-07-18T13:05:31","35,46","240,85"],
    [27520,"2021-07-18T13:05:34","33,13","240,85"],
    [27521,"2021-07-18T13:05:37","26,51","240,85"],
    [27522,"2021-07-18T13:05:41","28,95","240,85"],
    [27523,"2021-07-18T13:05:44","31,04","240,85"],
    [27524,"2021-07-18T13:05:47","24,78","240,85"],
    [27525,"2021-07-18T13:05:50","35,25","240,85"],
    [27526,"2021-07-18T13:06:12","32,97","240,85"],
    [27527,"2021-07-18T13:06:15","21,69","240,85"],
    [27528,"2021-07-18T13:06:19","31,72","240,85"],
    [27529,"2021-07-18T13:06:44","31,26","244,95"],
    [27530,"2021-07-18T13:06:47","24,39","244,95"],
    [27531,"2021-07-18T13:06:53","28,46","244,95"],
    [27532,"2021-07-18T13:06:56","32,37","244,95"],
    [27533,"2021-07-18T13:07:02","32,81","244,95"],
    [27534,"2021-07-18T13:07:05","27,65","244,95"],
    [27535,"2021-07-18T13:07:08","28,22","244,95"],
    [27536,"2021-07-18T13:07:11","31,4","244,95"],
    [27537,"2021-07-18T13:07:18","32,92","244,95"],
    [27538,"2021-07-18T13:07:20","29,73","244,95"],
    [27539,"2021-07-18T13:07:32","26,26","244,95"],
    [27540,"2021-07-18T13:07:35","32,61","244,95"],
    [27541,"2021-07-18T13:07:38","21,11","244,95"],
    [27542,"2021-07-18T13:07:41","24,55","244,95"],
    [27543,"2021-07-18T13:07:45","33,13","244,95"],
    [27544,"2021-07-18T13:07:54","36,32","244,95"],
    [27545,"2021-07-18T13:07:57","25,04","244,95"],
    [27546,"2021-07-18T13:08:15","21,97","244,95"],
    [27547,"2021-07-18T13:08:18","33,95","244,95"],
    [27548,"2021-07-18T13:08:22","22,12","244,95"],
    [27549,"2021-07-18T13:08:28","23,56","266,08"],
    [27550,"2021-07-18T13:08:31","31,07","266,08"],
    [27551,"2021-07-18T13:08:40","36,51","266,08"],
    [27552,"2021-07-18T13:08:43","29,75","266,08"],
    [27553,"2021-07-18T13:08:46","30,05","266,08"],
    [27554,"2021-07-18T13:08:49","29,27","266,08"],
    [27555,"2021-07-18T13:08:53","32,87","266,08"],
    [27556,"2021-07-18T13:08:56","36,33","266,08"],
    [27557,"2021-07-18T13:08:59","28,91","266,08"],
    [27558,"2021-07-18T13:09:08","17,51","266,08"],
    [27559,"2021-07-18T13:09:11","31,61","266,08"],
    [27560,"2021-07-18T13:09:27","37,9","266,08"],
    [27561,"2021-07-18T13:09:30","28,27","266,08"],
    [27562,"2021-07-18T13:09:33","33,89","266,08"],
    [27563,"2021-07-18T13:09:36","33,55","266,08"],
    [27564,"2021-07-18T13:09:39","29,83","266,08"],
    [27565,"2021-07-18T13:09:42","21,43","266,08"],
    [27566,"2021-07-18T13:09:45","33,17","266,08"],
    [27567,"2021-07-18T13:09:54","32,91","266,08"],
    [27568,"2021-07-18T13:09:57","29,44","266,08"],
    [27569,"2021-07-18T13:10:15","25,11","266,08"],
    [27570,"2021-07-18T13:10:18","31,39","266,08"],
    [27571,"2021-07-18T13:10:22","27,49","266,08"],
    [27572,"2021-07-18T13:10:40","29,69","237,3"],
    [27573,"2021-07-18T13:10:43","31,65","237,3"],
    [27574,"2021-07-18T13:10:46","33,51","237,3"],
    [27575,"2021-07-18T13:10:49","29,3","237,3"],
    [27576,"2021-07-18T13:10:52","36,26","237,3"],
    [27577,"2021-07-18T13:10:55","36,38","237,3"],
    [27578,"2021-07-18T13:10:59","29,45","237,3"],
    [27579,"2021-07-18T13:11:02","29,64","237,3"],
    [27580,"2021-07-18T13:11:05","35,92","237,3"],
    [27581,"2021-07-18T13:11:08","25,51","237,3"],
    [27582,"2021-07-18T13:11:11","31,1","237,3"],
    [27583,"2021-07-18T13:11:14","27,72","237,3"],
    [27584,"2021-07-18T13:11:20","25,77","237,3"],
    [27585,"2021-07-18T13:11:23","35,15","237,3"],
    [27586,"2021-07-18T13:11:48","33,39","237,3"],
    [27587,"2021-07-18T13:11:51","27,67","237,3"],
    [27588,"2021-07-18T13:11:54","29,55","237,3"],
    [27589,"2021-07-18T13:11:57","30,11","237,3"],
    [27590,"2021-07-18T13:12:54","31,46","242,86"],
    [27591,"2021-07-18T13:12:57","26,71","242,86"],
    [27592,"2021-07-18T13:13:00","26,78","242,86"],
    [27593,"2021-07-18T13:13:03","31,81","242,86"],
    [27594,"2021-07-18T13:13:16","32,99","242,86"],
    [27595,"2021-07-18T13:13:18","20,7","242,86"],
    [27596,"2021-07-18T13:13:22","31","242,86"],
    [27597,"2021-07-18T13:13:31","32,14","242,86"],
    [27598,"2021-07-18T13:13:34","25,19","242,86"],
    [27599,"2021-07-18T13:13:43","29,51","242,86"],
    [27600,"2021-07-18T13:13:46","34,03","242,86"],
    [27601,"2021-07-18T13:14:04","30,17","242,86"],
    [27602,"2021-07-18T13:14:08","25,79","242,86"],
    [27603,"2021-07-18T13:14:17","27,71","242,86"],
    [27604,"2021-07-18T13:14:20","33,21","242,86"],
    [27605,"2021-07-18T13:14:42","38,57","244,69"],
    [27606,"2021-07-18T13:14:45","24,33","244,69"],
    [27607,"2021-07-18T13:14:48","39,85","244,69"],
    [27608,"2021-07-18T13:14:51","27,32","244,69"],
    [27609,"2021-07-18T13:14:57","35,16","244,69"],
    [27610,"2021-07-18T13:15:00","25,49","244,69"],
    [27611,"2021-07-18T13:15:06","27,64","244,69"],
    [27612,"2021-07-18T13:15:09","32,73","244,69"],
    [27613,"2021-07-18T13:15:12","26,44","244,69"],
    [27614,"2021-07-18T13:15:15","26,35","244,69"],
    [27615,"2021-07-18T13:15:18","31,14","244,69"],
    [27616,"2021-07-18T13:15:24","34,64","244,69"],
    [27617,"2021-07-18T13:15:27","20,47","244,69"],
    [27618,"2021-07-18T13:15:33","25,32","244,69"],
    [27619,"2021-07-18T13:15:36","32,9","244,69"],
    [27620,"2021-07-18T13:15:39","28,22","244,69"],
    [27621,"2021-07-18T13:15:42","29,72","244,69"],
    [27622,"2021-07-18T13:15:45","37,41","244,69"],
    [27623,"2021-07-18T13:15:48","32,88","244,69"],
    [27624,"2021-07-18T13:15:51","25,19","244,69"],
    [27625,"2021-07-18T13:15:54","25,14","244,69"],
    [27626,"2021-07-18T13:15:57","38,79","244,69"],
    [27627,"2021-07-18T13:16:00","39,64","244,69"],
    [27628,"2021-07-18T13:16:03","21,31","244,69"],
    [27629,"2021-07-18T13:16:09","27,51","244,69"],
    [27630,"2021-07-18T13:16:12","31,82","244,69"],
    [27631,"2021-07-18T13:16:24","32,34","244,69"],
    [27632,"2021-07-18T13:16:27","25,78","244,69"],
    [27633,"2021-07-18T13:16:33","22,56","244,69"],
    [27634,"2021-07-18T13:16:36","31,64","235,36"],
    [27635,"2021-07-18T13:16:39","25,36","229"],
    [27636,"2021-07-18T13:16:42","25,94","229"],
    [27637,"2021-07-18T13:16:46","31,43","229"],
    [27638,"2021-07-18T13:16:49","38,95","229"],
    [27639,"2021-07-18T13:16:52","28,42","229"],
    [27640,"2021-07-18T13:16:55","34","229"],
    [27641,"2021-07-18T13:17:48","37,49","229"],
    [27642,"2021-07-18T13:17:51","28,47","229"],
    [27643,"2021-07-18T13:17:57","17,01","229"],
    [27644,"2021-07-18T13:18:00","38,04","229"],
    [27645,"2021-07-18T13:18:29","31,24","229"],
    [27646,"2021-07-18T13:18:32","29,92","229"],
    [27647,"2021-07-18T13:18:35","34,6","229"],
    [27648,"2021-07-18T13:18:44","37,54","248,29"],
    [27649,"2021-07-18T13:18:47","26,09","248,29"],
    [27650,"2021-07-18T13:18:51","36,78","248,29"],
    [27651,"2021-07-18T13:19:18","35,42","248,29"],
    [27652,"2021-07-18T13:19:22","28,79","248,29"],
    [27653,"2021-07-18T13:19:25","36,51","248,29"],
    [27654,"2021-07-18T13:19:59","46,28","248,29"],
    [27655,"2021-07-18T13:20:02","50,23","248,29"],
    [27656,"2021-07-18T13:20:05","38,71","248,29"],
    [27657,"2021-07-18T13:20:14","49,54","248,29"],
    [27658,"2021-07-18T13:20:17","28,41","248,29"],
    [27659,"2021-07-18T13:20:20","36,85","248,29"],
    [27660,"2021-07-18T13:20:37","30,97","248,29"],
    [27661,"2021-07-18T13:20:40","26,13","243,9"],
    [27662,"2021-07-18T13:20:43","31,88","250,67"],
    [27663,"2021-07-18T13:20:46","29,06","250,67"],
    [27664,"2021-07-18T13:20:49","32,84","250,67"],
    [27665,"2021-07-18T13:21:05","38,34","250,67"],
    [27666,"2021-07-18T13:21:08","27,61","250,67"],
    [27667,"2021-07-18T13:21:14","27,03","250,67"],
    [27668,"2021-07-18T13:21:17","38,48","250,67"],
    [27669,"2021-07-18T13:21:20","32,9","250,67"],
    [27670,"2021-07-18T13:21:23","27,68","250,67"],
    [27671,"2021-07-18T13:21:45","29,99","250,67"],
    [27672,"2021-07-18T13:21:48","30,12","250,67"],
    [27673,"2021-07-18T13:21:51","30,56","250,67"],
    [27674,"2021-07-18T13:21:54","24,25","250,67"],
    [27675,"2021-07-18T13:21:57","29,18","250,67"],
    [27676,"2021-07-18T13:22:00","33,74","250,67"],
    [27677,"2021-07-18T13:22:51","33,78","233,14"],
    [27678,"2021-07-18T13:22:54","26","233,14"],
    [27679,"2021-07-18T13:22:57","38,57","233,14"],
    [27680,"2021-07-18T13:23:07","33,77","233,14"],
    [27681,"2021-07-18T13:23:10","26,45","233,14"],
    [27682,"2021-07-18T13:23:13","31,87","233,14"],
    [27683,"2021-07-18T13:23:28","33,86","233,14"],
    [27684,"2021-07-18T13:23:31","29,76","233,14"],
    [27685,"2021-07-18T13:23:34","27,58","233,14"],
    [27686,"2021-07-18T13:23:37","33,06","233,14"],
    [27687,"2021-07-18T13:23:49","31,13","233,14"],
    [27688,"2021-07-18T13:23:52","28,69","233,14"],
    [27689,"2021-07-18T13:23:55","27,06","233,14"],
    [27690,"2021-07-18T13:23:58","30,68","233,14"],
    [27691,"2021-07-18T13:24:01","24,59","233,14"],
    [27692,"2021-07-18T13:24:05","26,9","233,14"],
    [27693,"2021-07-18T13:24:08","35,08","233,14"],
    [27694,"2021-07-18T13:24:14","33,56","233,14"],
    [27695,"2021-07-18T13:24:17","28,72","233,14"],
    [27696,"2021-07-18T13:24:36","22,2","233,14"],
    [27697,"2021-07-18T13:24:39","32,48","233,14"],
    [27698,"2021-07-18T13:24:57","30,88","237,38"],
    [27699,"2021-07-18T13:25:00","22,77","237,38"],
    [27700,"2021-07-18T13:25:03","33,48","237,38"],
    [27701,"2021-07-18T13:25:15","31,91","237,38"],
    [27702,"2021-07-18T13:25:18","29,91","237,38"],
    [27703,"2021-07-18T13:25:21","36,57","237,38"],
    [27704,"2021-07-18T13:25:33","33,61","237,38"],
    [27705,"2021-07-18T13:25:36","29,78","237,38"],
    [27706,"2021-07-18T13:25:39","30,44","237,38"],
    [27707,"2021-07-18T13:25:42","29,59","237,38"],
    [27708,"2021-07-18T13:25:45","28,66","237,38"],
    [27709,"2021-07-18T13:25:48","34,88","237,38"],
    [27710,"2021-07-18T13:25:54","35","237,38"],
    [27711,"2021-07-18T13:25:57","28,09","237,38"],
    [27712,"2021-07-18T13:26:03","29,63","237,38"],
    [27713,"2021-07-18T13:26:06","30,33","237,38"],
    [27714,"2021-07-18T13:26:09","25,87","237,38"],
    [27715,"2021-07-18T13:26:12","30,15","237,38"],
    [27716,"2021-07-18T13:26:16","27,59","237,38"],
    [27717,"2021-07-18T13:26:26","26,06","237,38"],
    [27718,"2021-07-18T13:26:29","31,14","237,38"],
    [27719,"2021-07-18T13:26:32","29,31","237,38"],
    [27720,"2021-07-18T13:26:35","31,27","237,38"],
    [27721,"2021-07-18T13:26:47","31,36","245,33"],
    [27722,"2021-07-18T13:26:50","26,73","246,08"],
    [27723,"2021-07-18T13:27:06","29,85","246,08"],
    [27724,"2021-07-18T13:27:09","31,84","246,08"],
    [27725,"2021-07-18T13:27:15","30,7","246,08"],
    [27726,"2021-07-18T13:27:18","28,42","246,08"],
    [27727,"2021-07-18T13:27:21","36,45","246,08"],
    [27728,"2021-07-18T13:27:27","31,86","246,08"],
    [27729,"2021-07-18T13:27:30","27,02","246,08"],
    [27730,"2021-07-18T13:27:33","32,2","246,08"],
    [27731,"2021-07-18T13:27:36","20,67","246,08"],
    [27732,"2021-07-18T13:27:42","28,06","246,08"],
    [27733,"2021-07-18T13:27:45","33,6","246,08"],
    [27734,"2021-07-18T13:27:54","34,57","246,08"],
    [27735,"2021-07-18T13:27:58","28,25","246,08"],
    [27736,"2021-07-18T13:28:01","30,82","246,08"],
    [27737,"2021-07-18T13:29:03","36,83","249,58"],
    [27738,"2021-07-18T13:29:06","24,06","249,58"],
    [27739,"2021-07-18T13:29:12","26,08","249,58"],
    [27740,"2021-07-18T13:29:15","30,9","249,58"],
    [27741,"2021-07-18T13:29:49","42,67","249,58"],
    [27742,"2021-07-18T13:29:52","29,5","249,58"],
    [27743,"2021-07-18T13:29:55","32,33","249,58"],
    [27744,"2021-07-18T13:30:02","35,16","249,58"],
    [27745,"2021-07-18T13:30:05","28,93","249,58"],
    [27746,"2021-07-18T13:30:08","42,25","249,58"],
    [27747,"2021-07-18T13:31:13","34,68","237,06"],
    [27748,"2021-07-18T13:31:16","29,59","237,06"],
    [27749,"2021-07-18T13:31:19","28,86","237,06"],
    [27750,"2021-07-18T13:31:22","35,03","237,06"],
    [27751,"2021-07-18T13:31:39","31,53","237,06"],
    [27752,"2021-07-18T13:31:42","28,98","237,06"],
    [27753,"2021-07-18T13:31:45","29,62","237,06"],
    [27754,"2021-07-18T13:31:48","35,26","237,06"],
    [27755,"2021-07-18T13:31:51","22,91","237,06"],
    [27756,"2021-07-18T13:31:54","30,48","237,06"],
    [27757,"2021-07-18T13:31:57","28,29","237,06"],
    [27758,"2021-07-18T13:32:00","28,34","237,06"],
    [27759,"2021-07-18T13:32:03","30,59","237,06"],
    [27760,"2021-07-18T13:32:22","36,51","237,06"],
    [27761,"2021-07-18T13:32:25","24,04","237,06"],
    [27762,"2021-07-18T13:32:28","32,62","237,06"],
    [27763,"2021-07-18T13:32:31","26,24","237,06"],
    [27764,"2021-07-18T13:32:53","29,8","234,04"],
    [27765,"2021-07-18T13:32:56","39,07","240,28"],
    [27766,"2021-07-18T13:32:59","28,53","240,28"],
    [27767,"2021-07-18T13:33:02","26,45","240,28"],
    [27768,"2021-07-18T13:33:05","36,02","240,28"],
    [27769,"2021-07-18T13:33:09","26,89","240,28"],
    [27770,"2021-07-18T13:33:12","31,24","240,28"],
    [27771,"2021-07-18T13:33:27","35,44","240,28"],
    [27772,"2021-07-18T13:33:30","27,35","240,28"],
    [27773,"2021-07-18T13:33:33","35,24","240,28"],
    [27774,"2021-07-18T13:33:36","33,2","240,28"],
    [27775,"2021-07-18T13:33:40","28,03","240,28"],
    [27776,"2021-07-18T13:33:43","30,59","240,28"],
    [27777,"2021-07-18T13:33:46","26,97","240,28"],
    [27778,"2021-07-18T13:33:49","31,84","240,28"],
    [27779,"2021-07-18T13:33:52","26,39","240,28"],
    [27780,"2021-07-18T13:33:58","26,89","240,28"],
    [27781,"2021-07-18T13:34:01","30,1","240,28"],
    [27782,"2021-07-18T13:34:04","24,39","240,28"],
    [27783,"2021-07-18T13:34:17","18,95","240,28"],
    [27784,"2021-07-18T13:34:20","30,08","240,28"],
    [27785,"2021-07-18T13:34:23","23,73","240,28"],
    [27786,"2021-07-18T13:34:32","23,87","240,28"],
    [27787,"2021-07-18T13:34:35","31,39","240,28"],
    [27788,"2021-07-18T13:35:29","31,84","234,64"],
    [27789,"2021-07-18T13:35:32","26,66","234,64"],
    [27790,"2021-07-18T13:35:35","24,07","234,64"],
    [27791,"2021-07-18T13:35:38","31,6","234,64"],
    [27792,"2021-07-18T13:35:41","27,99","234,64"],
    [27793,"2021-07-18T13:35:51","26,93","234,64"],
    [27794,"2021-07-18T13:35:54","32,69","234,64"],
    [27795,"2021-07-18T13:36:00","32,4","234,64"],
    [27796,"2021-07-18T13:36:03","28,58","234,64"],
    [27797,"2021-07-18T13:36:09","28,09","234,64"],
    [27798,"2021-07-18T13:36:12","31,35","234,64"],
    [27799,"2021-07-18T13:36:18","33,9","234,64"],
    [27800,"2021-07-18T13:36:21","24,75","234,64"],
    [27801,"2021-07-18T13:36:24","31,27","234,64"],
    [27802,"2021-07-18T13:36:27","26,41","234,64"],
    [27803,"2021-07-18T13:36:39","27,68","234,64"],
    [27804,"2021-07-18T13:36:42","30,07","234,64"],
    [27805,"2021-07-18T13:36:46","30,79","234,64"],
    [27806,"2021-07-18T13:36:49","29,31","234,64"],
    [27807,"2021-07-18T13:37:20","29,83","240,37"],
    [27808,"2021-07-18T13:37:23","31,91","240,37"],
    [27809,"2021-07-18T13:37:27","26,84","240,37"],
    [27810,"2021-07-18T13:37:30","36,57","240,37"],
    [27811,"2021-07-18T13:37:33","30,12","240,37"],
    [27812,"2021-07-18T13:37:36","28,29","240,37"],
    [27813,"2021-07-18T13:37:42","26,32","240,37"],
    [27814,"2021-07-18T13:37:45","31,76","240,37"],
    [27815,"2021-07-18T13:38:06","33,96","240,37"],
    [27816,"2021-07-18T13:38:09","29,51","240,37"],
    [27817,"2021-07-18T13:38:21","26,07","240,37"],
    [27818,"2021-07-18T13:38:24","30,65","240,37"],
    [27819,"2021-07-18T13:38:36","30,34","240,37"],
    [27820,"2021-07-18T13:38:39","28,25","240,37"],
    [27821,"2021-07-18T13:38:42","25,87","240,37"],
    [27822,"2021-07-18T13:38:46","31,85","240,37"],
    [27823,"2021-07-18T13:39:28","30,19","238,05"],
    [27824,"2021-07-18T13:39:32","26,51","238,05"],
    [27825,"2021-07-18T13:39:51","20,48","238,05"],
    [27826,"2021-07-18T13:39:54","31,31","238,05"],
    [27827,"2021-07-18T13:40:12","30,25","238,05"],
    [27828,"2021-07-18T13:40:15","25,22","238,05"],
    [27829,"2021-07-18T13:40:18","26,87","238,05"],
    [27830,"2021-07-18T13:40:21","37,03","238,05"],
    [27831,"2021-07-18T13:40:27","32,88","238,05"],
    [27832,"2021-07-18T13:40:30","24,75","238,05"],
    [27833,"2021-07-18T13:40:33","33,79","238,05"],
    [27834,"2021-07-18T13:41:04","30,07","238,86"],
    [27835,"2021-07-18T13:41:07","29,64","240,14"],
    [27836,"2021-07-18T13:41:10","30,12","240,14"],
    [27837,"2021-07-18T13:41:22","30,82","240,14"],
    [27838,"2021-07-18T13:41:25","27,3","240,14"],
    [27839,"2021-07-18T13:41:28","26,46","240,14"],
    [27840,"2021-07-18T13:41:31","32,37","240,14"],
    [27841,"2021-07-18T13:41:52","30,12","240,14"],
    [27842,"2021-07-18T13:41:55","29,14","240,14"],
    [27843,"2021-07-18T13:41:58","31,82","240,14"],
    [27844,"2021-07-18T13:42:01","34,04","240,14"],
    [27845,"2021-07-18T13:42:04","23,31","240,14"],
    [27846,"2021-07-18T13:42:07","35","240,14"],
    [27847,"2021-07-18T13:42:10","35,55","240,14"],
    [27848,"2021-07-18T13:42:14","29,25","240,14"],
    [27849,"2021-07-18T13:42:17","24,71","240,14"],
    [27850,"2021-07-18T13:42:20","32,88","240,14"],
    [27851,"2021-07-18T13:42:23","24,65","240,14"],
    [27852,"2021-07-18T13:42:32","25,29","240,14"],
    [27853,"2021-07-18T13:42:35","41,75","240,14"],
    [27854,"2021-07-18T13:42:38","38,92","240,14"],
    [27855,"2021-07-18T13:42:41","53,69","240,14"],
    [27856,"2021-07-18T13:42:45","47,58","240,14"],
    [27857,"2021-07-18T13:43:43","35,37","229,09"],
    [27858,"2021-07-18T13:43:46","29,99","229,09"],
    [27859,"2021-07-18T13:43:49","30,02","229,09"],
    [27860,"2021-07-18T13:43:55","31,5","229,09"],
    [27861,"2021-07-18T13:43:58","29,46","229,09"],
    [27862,"2021-07-18T13:44:01","32,08","229,09"],
    [27863,"2021-07-18T13:44:04","29,59","229,09"],
    [27864,"2021-07-18T13:44:07","28,66","229,09"],
    [27865,"2021-07-18T13:44:10","32,48","229,09"],
    [27866,"2021-07-18T13:44:22","31,76","229,09"],
    [27867,"2021-07-18T13:44:25","27","229,09"],
    [27868,"2021-07-18T13:44:28","25,94","229,09"],
    [27869,"2021-07-18T13:44:31","30,5","229,09"],
    [27870,"2021-07-18T13:44:49","31,31","229,09"],
    [27871,"2021-07-18T13:44:53","29,9","229,09"],
    [27872,"2021-07-18T13:44:56","27,87","229,09"],
    [27873,"2021-07-18T13:44:59","30,87","229,09"],
    [27874,"2021-07-18T13:45:02","29,14","229,09"],
    [27875,"2021-07-18T13:45:05","29,93","229,09"],
    [27876,"2021-07-18T13:45:08","31,24","229,63"],
    [27877,"2021-07-18T13:45:11","28,07","231,09"],
    [27878,"2021-07-18T13:45:14","35,54","231,09"],
    [27879,"2021-07-18T13:45:27","33,8","231,09"],
    [27880,"2021-07-18T13:45:30","27,31","231,09"],
    [27881,"2021-07-18T13:45:33","31,79","231,09"],
    [27882,"2021-07-18T13:45:36","35,71","231,09"],
    [27883,"2021-07-18T13:45:39","25,81","231,09"],
    [27884,"2021-07-18T13:45:56","29,43","231,09"],
    [27885,"2021-07-18T13:45:59","33,71","231,09"],
    [27886,"2021-07-18T13:46:08","35,29","231,09"],
    [27887,"2021-07-18T13:46:11","28,3","231,09"],
    [27888,"2021-07-18T13:46:20","29,09","231,09"],
    [27889,"2021-07-18T13:46:23","33,66","231,09"],
    [27890,"2021-07-18T13:46:26","32,01","231,09"],
    [27891,"2021-07-18T13:46:29","28,4","231,09"],
    [27892,"2021-07-18T13:46:32","32,07","231,09"],
    [27893,"2021-07-18T13:47:11","32,2","254,69"],
    [27894,"2021-07-18T13:47:14","23,05","250,69"],
    [27895,"2021-07-18T13:47:17","30,28","250,69"],
    [27896,"2021-07-18T13:47:20","28,83","250,69"],
    [27897,"2021-07-18T13:47:23","30,91","250,69"],
    [27898,"2021-07-18T13:47:30","30,05","250,69"],
    [27899,"2021-07-18T13:47:33","28,72","250,69"],
    [27900,"2021-07-18T13:47:36","34,43","250,69"],
    [27901,"2021-07-18T13:48:42","31,3","250,69"],
    [27902,"2021-07-18T13:48:46","28,75","250,69"],
    [27903,"2021-07-18T13:48:52","28,34","250,69"],
    [27904,"2021-07-18T13:48:55","31,84","250,69"],
    [27905,"2021-07-18T13:49:01","32,4","250,69"],
    [27906,"2021-07-18T13:49:05","27,25","250,69"],
    [27907,"2021-07-18T13:49:08","30,37","250,69"],
    [27908,"2021-07-18T13:49:11","27,29","250,69"],
    [27909,"2021-07-18T13:49:14","31,53","235,63"],
    [27910,"2021-07-18T13:49:17","34,81","239,47"],
    [27911,"2021-07-18T13:49:20","29,67","239,47"],
    [27912,"2021-07-18T13:49:23","31,17","239,47"],
    [27913,"2021-07-18T13:49:42","35,7","239,47"],
    [27914,"2021-07-18T13:49:46","29,75","239,47"],
    [27915,"2021-07-18T13:49:49","31,5","239,47"],
    [27916,"2021-07-18T13:50:14","37,46","239,47"],
    [27917,"2021-07-18T13:50:17","29,6","239,47"],
    [27918,"2021-07-18T13:50:20","31,92","239,47"],
    [27919,"2021-07-18T13:50:54","40,24","239,47"],
    [27920,"2021-07-18T13:50:57","25,24","239,47"],
    [27921,"2021-07-18T13:51:06","27,09","239,47"],
    [27922,"2021-07-18T13:51:10","33,7","239,47"],
    [27923,"2021-07-18T13:51:24","33,84","233,63"],
    [27924,"2021-07-18T13:51:27","28,12","233,63"],
    [27925,"2021-07-18T13:51:30","38,62","233,63"],
    [27926,"2021-07-18T13:51:45","32,68","233,63"],
    [27927,"2021-07-18T13:51:48","29,36","233,63"],
    [27928,"2021-07-18T13:51:51","34,8","233,63"],
    [27929,"2021-07-18T13:52:03","31,62","233,63"],
    [27930,"2021-07-18T13:52:06","26,16","233,63"],
    [27931,"2021-07-18T13:52:19","29,92","233,63"],
    [27932,"2021-07-18T13:52:22","36,97","233,63"],
    [27933,"2021-07-18T13:53:00","31,75","233,63"],
    [27934,"2021-07-18T13:53:03","28","233,63"],
    [27935,"2021-07-18T13:53:06","32,77","233,63"],
    [27936,"2021-07-18T13:53:09","24,12","233,63"],
    [27937,"2021-07-18T13:53:12","16,67","233,63"],
    [27938,"2021-07-18T13:53:15","39,57","233,63"],
    [27939,"2021-07-18T13:53:33","32","246,24"],
    [27940,"2021-07-18T13:53:36","29,75","246,24"],
    [27941,"2021-07-18T13:53:39","39,48","246,24"],
    [27942,"2021-07-18T13:53:51","31,47","246,24"],
    [27943,"2021-07-18T13:53:54","29,16","246,24"],
    [27944,"2021-07-18T13:54:00","27,42","246,24"],
    [27945,"2021-07-18T13:54:03","35,25","246,24"],
    [27946,"2021-07-18T13:54:06","26,89","246,24"],
    [27947,"2021-07-18T13:54:25","16,39","246,24"],
    [27948,"2021-07-18T13:54:28","32,21","246,24"],
    [27949,"2021-07-18T13:54:31","28,3","246,24"],
    [27950,"2021-07-18T13:54:34","28,01","246,24"],
    [27951,"2021-07-18T13:54:37","31,08","246,24"],
    [27952,"2021-07-18T13:54:46","37,56","246,24"],
    [27953,"2021-07-18T13:54:49","27,26","246,24"],
    [27954,"2021-07-18T13:54:53","29,58","246,24"],
    [27955,"2021-07-18T13:54:56","37,63","246,24"],
    [27956,"2021-07-18T13:54:59","25,22","246,24"],
    [27957,"2021-07-18T13:55:02","32,24","246,24"],
    [27958,"2021-07-18T13:55:05","26,04","246,24"],
    [27959,"2021-07-18T13:55:08","31,14","246,24"],
    [27960,"2021-07-18T13:55:11","27,95","246,24"],
    [27961,"2021-07-18T13:55:17","26,41","246,24"],
    [27962,"2021-07-18T13:55:20","30,3","231,15"],
    [27963,"2021-07-18T13:55:25","26,65","231,83"],
    [27964,"2021-07-18T13:55:28","28,16","231,83"],
    [27965,"2021-07-18T13:55:31","31,34","231,83"],
    [27966,"2021-07-18T13:55:34","28,57","231,83"],
    [27967,"2021-07-18T13:55:37","33,81","231,83"],
    [27968,"2021-07-18T13:55:40","27,34","231,83"],
    [27969,"2021-07-18T13:55:43","29,64","231,83"],
    [27970,"2021-07-18T13:55:46","32,13","231,83"],
    [27971,"2021-07-18T13:55:49","24,63","231,83"],
    [27972,"2021-07-18T13:55:52","22,22","231,83"],
    [27973,"2021-07-18T13:55:56","31,76","231,83"],
    [27974,"2021-07-18T13:56:20","33,09","231,83"],
    [27975,"2021-07-18T13:56:23","26,39","231,83"],
    [27976,"2021-07-18T13:56:27","24,53","231,83"],
    [27977,"2021-07-18T13:56:30","46,82","231,83"],
    [27978,"2021-07-18T13:56:45","30,11","231,83"],
    [27979,"2021-07-18T13:56:48","29,91","231,83"],
    [27980,"2021-07-18T13:56:54","27,62","231,83"],
    [27981,"2021-07-18T13:56:57","39,84","231,83"],
    [27982,"2021-07-18T13:57:12","31,52","231,83"],
    [27983,"2021-07-18T13:57:15","21,15","231,83"],
    [27984,"2021-07-18T13:57:21","26,96","231,83"],
    [27985,"2021-07-18T13:57:24","32,66","221,29"],
    [27986,"2021-07-18T13:57:30","33,64","228,08"],
    [27987,"2021-07-18T13:57:33","28,95","228,08"],
    [27988,"2021-07-18T13:57:36","22,76","228,08"],
    [27989,"2021-07-18T13:57:39","31,39","228,08"],
    [27990,"2021-07-18T13:57:42","30,54","228,08"],
    [27991,"2021-07-18T13:57:45","28,71","228,08"],
    [27992,"2021-07-18T13:57:48","23,44","228,08"],
    [27993,"2021-07-18T13:57:52","31,43","228,08"],
    [27994,"2021-07-18T13:57:55","32,2","228,08"],
    [27995,"2021-07-18T13:57:58","28,74","228,08"],
    [27996,"2021-07-18T13:58:10","25,5","228,08"],
    [27997,"2021-07-18T13:58:13","30,76","228,08"],
    [27998,"2021-07-18T13:58:31","33,03","228,08"],
    [27999,"2021-07-18T13:58:34","28,77","228,08"],
    [28000,"2021-07-18T13:58:37","37,05","228,08"],
    [28001,"2021-07-18T13:58:46","34,97","228,08"],
    [28002,"2021-07-18T13:58:49","29,82","228,08"],
    [28003,"2021-07-18T13:58:52","31,64","228,08"],
    [28004,"2021-07-18T13:58:58","33,11","228,08"],
    [28005,"2021-07-18T13:59:01","29,11","228,08"],
    [28006,"2021-07-18T13:59:05","34,61","228,08"],
    [28007,"2021-07-18T13:59:11","31,22","228,08"],
    [28008,"2021-07-18T13:59:14","28,76","228,08"],
    [28009,"2021-07-18T13:59:18","30,98","228,08"],
    [28010,"2021-07-18T13:59:21","35,22","228,08"],
    [28011,"2021-07-18T13:59:24","24,91","228,08"],
    [28012,"2021-07-18T13:59:27","34,19","243,06"],
    [28013,"2021-07-18T13:59:30","29,3","242,63"],
    [28014,"2021-07-18T13:59:40","26,41","242,63"],
    [28015,"2021-07-18T13:59:43","37,27","242,63"],
    [28016,"2021-07-18T13:59:46","32,53","242,63"],
    [28017,"2021-07-18T13:59:49","21,7","242,63"],
    [28018,"2021-07-18T13:59:52","33,15","242,63"],
    [28019,"2021-07-18T14:00:04","31,33","242,63"],
    [28020,"2021-07-18T14:00:09","27,66","242,63"],
    [28021,"2021-07-18T14:00:21","28,22","242,63"],
    [28022,"2021-07-18T14:00:24","36,57","242,63"],
    [28023,"2021-07-18T14:00:27","29,31","242,63"],
    [28024,"2021-07-18T14:00:51","29,55","242,63"],
    [28025,"2021-07-18T14:00:54","35,8","242,63"],
    [28026,"2021-07-18T14:00:57","27,32","242,63"],
    [28027,"2021-07-18T14:01:00","33,06","242,63"],
    [28028,"2021-07-18T14:01:21","34,22","242,63"],
    [28029,"2021-07-18T14:01:24","29,95","242,63"],
    [28030,"2021-07-18T14:01:27","30,09","237,31"],
    [28031,"2021-07-18T14:01:30","27,81","231,35"],
    [28032,"2021-07-18T14:01:33","34,92","231,35"],
    [28033,"2021-07-18T14:01:36","28,94","231,35"],
    [28034,"2021-07-18T14:01:39","36,11","231,35"],
    [28035,"2021-07-18T14:01:58","31,48","231,35"],
    [28036,"2021-07-18T14:02:01","24,24","231,35"],
    [28037,"2021-07-18T14:02:10","21,96","231,35"],
    [28038,"2021-07-18T14:02:14","30,57","231,35"],
    [28039,"2021-07-18T14:02:17","29,56","231,35"],
    [28040,"2021-07-18T14:02:20","33,2","231,35"],
    [28041,"2021-07-18T14:03:20","31,47","231,35"],
    [28042,"2021-07-18T14:03:23","24,92","231,35"],
    [28043,"2021-07-18T14:03:26","25,97","231,35"],
    [28044,"2021-07-18T14:03:29","34,73","269,74"],
    [28045,"2021-07-18T14:03:35","37,43","233,99"],
    [28046,"2021-07-18T14:03:38","28,63","233,99"],
    [28047,"2021-07-18T14:03:41","35,47","233,99"],
    [28048,"2021-07-18T14:03:44","20,82","233,99"],
    [28049,"2021-07-18T14:03:47","30,61","233,99"],
    [28050,"2021-07-18T14:03:53","31,24","233,99"],
    [28051,"2021-07-18T14:03:56","16,38","233,99"],
    [28052,"2021-07-18T14:04:08","26,65","233,99"],
    [28053,"2021-07-18T14:04:11","35,46","233,99"],
    [28054,"2021-07-18T14:04:38","33,77","233,99"],
    [28055,"2021-07-18T14:04:41","25,35","233,99"],
    [28056,"2021-07-18T14:04:47","29,38","233,99"],
    [28057,"2021-07-18T14:04:50","30,28","233,99"],
    [28058,"2021-07-18T14:04:54","27,58","233,99"],
    [28059,"2021-07-18T14:04:56","24,68","233,99"],
    [28060,"2021-07-18T14:04:59","32,69","233,99"],
    [28061,"2021-07-18T14:05:14","31,97","233,99"],
    [28062,"2021-07-18T14:05:17","25,98","233,99"],
    [28063,"2021-07-18T14:05:20","38,98","233,99"],
    [28064,"2021-07-18T14:05:35","31,17","227,22"],
    [28065,"2021-07-18T14:05:38","19,6","227,22"],
    [28066,"2021-07-18T14:05:41","30,48","227,22"],
    [28067,"2021-07-18T14:05:44","33,66","227,22"],
    [28068,"2021-07-18T14:05:47","26,1","227,22"],
    [28069,"2021-07-18T14:05:53","26,52","227,22"],
    [28070,"2021-07-18T14:05:56","34,22","227,22"],
    [28071,"2021-07-18T14:06:11","38,84","227,22"],
    [28072,"2021-07-18T14:06:15","28,7","227,22"],
    [28073,"2021-07-18T14:06:18","31,07","227,22"],
    [28074,"2021-07-18T14:06:28","38,51","227,22"],
    [28075,"2021-07-18T14:06:33","29,43","227,22"],
    [28076,"2021-07-18T14:06:45","24,4","227,22"],
    [28077,"2021-07-18T14:06:49","32,25","227,22"],
    [28078,"2021-07-18T14:07:00","25,91","227,22"],
    [28079,"2021-07-18T14:07:04","50,16","227,22"],
    [28080,"2021-07-18T14:07:08","35,56","227,22"],
    [28081,"2021-07-18T14:07:21","32,79","227,22"],
    [28082,"2021-07-18T14:07:24","26,74","227,22"],
    [28083,"2021-07-18T14:07:29","34,73","227,22"],
    [28084,"2021-07-18T14:07:34","31,93","237,8"],
    [28085,"2021-07-18T14:07:40","28,79","215,62"],
    [28086,"2021-07-18T14:07:43","42,53","215,62"],
    [28087,"2021-07-18T14:08:01","31,68","215,62"],
    [28088,"2021-07-18T14:08:08","23,49","215,62"],
    [28089,"2021-07-18T14:08:11","35,55","215,62"],
    [28090,"2021-07-18T14:08:16","32,29","215,62"],
    [28091,"2021-07-18T14:08:22","28,82","215,62"],
    [28092,"2021-07-18T14:08:32","29,36","215,62"],
    [28093,"2021-07-18T14:08:37","30,51","215,62"],
    [28094,"2021-07-18T14:08:45","27,44","215,62"],
    [28095,"2021-07-18T14:08:48","31,38","215,62"],
    [28096,"2021-07-18T14:08:52","30,99","215,62"],
    [28097,"2021-07-18T14:09:08","9,63","215,62"],
    [28098,"2021-07-18T14:09:31","29,18","215,62"],
    [28099,"2021-07-18T14:09:34","33,72","215,62"],
    [28100,"2021-07-18T14:09:42","30,69","211,82"],
    [28101,"2021-07-18T14:09:45","26,78","211,82"],
    [28102,"2021-07-18T14:09:54","20,93","211,82"],
    [28103,"2021-07-18T14:10:08","34,13","211,82"],
    [28104,"2021-07-18T14:10:12","33,77","211,82"],
    [28105,"2021-07-18T14:10:15","24,05","211,82"],
    [28106,"2021-07-18T14:10:20","34,66","211,82"],
    [28107,"2021-07-18T14:10:54","35,66","211,82"],
    [28108,"2021-07-18T14:11:00","26,46","211,82"],
    [28109,"2021-07-18T14:11:03","46,59","211,82"],
    [28110,"2021-07-18T14:11:17","37,88","211,82"],
    [28111,"2021-07-18T14:11:22","25,68","211,82"],
    [28112,"2021-07-18T14:11:26","25,58","211,82"],
    [28113,"2021-07-18T14:11:29","30,82","211,82"],
    [28114,"2021-07-18T14:11:32","28,73","211,82"],
    [28115,"2021-07-18T14:11:37","32,76","251,56"],
    [28116,"2021-07-18T14:11:42","32,93","252,4"],
    [28117,"2021-07-18T14:11:49","23,21","252,4"],
    [28118,"2021-07-18T14:11:56","31,53","252,4"],
    [28119,"2021-07-18T14:12:09","37,37","252,4"],
    [28120,"2021-07-18T14:12:15","27,97","252,4"],
    [28121,"2021-07-18T14:12:27","24,88","252,4"],
    [28122,"2021-07-18T14:12:30","35,35","252,4"],
    [28123,"2021-07-18T14:13:08","33,02","252,4"],
    [28124,"2021-07-18T14:13:12","28,31","252,4"],
    [28125,"2021-07-18T14:13:16","24,07","252,4"],
    [28126,"2021-07-18T14:13:19","36,24","252,4"],
    [28127,"2021-07-18T14:13:22","24,17","252,4"],
    [28128,"2021-07-18T14:13:26","30,76","252,4"],
    [28129,"2021-07-18T14:13:29","24,6","252,4"],
    [28130,"2021-07-18T14:13:32","34,76","252,4"],
    [28131,"2021-07-18T14:13:39","31,06","243,2"],
    [28132,"2021-07-18T14:13:42","29,63","241,25"],
    [28133,"2021-07-18T14:13:47","24,56","241,25"],
    [28134,"2021-07-18T14:13:53","33,14","241,25"],
    [28135,"2021-07-18T14:13:58","26,06","241,25"],
    [28136,"2021-07-18T14:14:10","37","241,25"],
    [28137,"2021-07-18T14:14:17","31,96","241,25"],
    [28138,"2021-07-18T14:14:20","28,57","241,25"],
    [28139,"2021-07-18T14:14:23","31,46","241,25"],
    [28140,"2021-07-18T14:14:28","28,73","241,25"],
    [28141,"2021-07-18T14:14:33","33,35","241,25"],
    [28142,"2021-07-18T14:14:38","24,87","241,25"],
    [28143,"2021-07-18T14:14:49","23,08","241,25"],
    [28144,"2021-07-18T14:14:53","34,54","241,25"],
    [28145,"2021-07-18T14:14:58","28,38","241,25"],
    [28146,"2021-07-18T14:15:06","33,2","241,25"],
    [28147,"2021-07-18T14:15:09","22,39","241,25"],
    [28148,"2021-07-18T14:15:20","25,65","241,25"],
    [28149,"2021-07-18T14:15:23","31,23","241,25"],
    [28150,"2021-07-18T14:15:26","26,89","241,25"],
    [28151,"2021-07-18T14:15:40","29,03","246,54"],
    [28152,"2021-07-18T14:15:46","35,55","232,88"],
    [28153,"2021-07-18T14:15:51","28,35","232,88"],
    [28154,"2021-07-18T14:16:13","28,96","232,88"],
    [28155,"2021-07-18T14:16:17","33,2","232,88"],
    [28156,"2021-07-18T14:16:25","33,19","232,88"],
    [28157,"2021-07-18T14:16:27","27,34","232,88"],
    [28158,"2021-07-18T14:16:31","23,28","232,88"],
    [28159,"2021-07-18T14:16:35","31,39","232,88"],
    [28160,"2021-07-18T14:16:39","24,79","232,88"],
    [28161,"2021-07-18T14:16:51","25,65","232,88"],
    [28162,"2021-07-18T14:16:56","32,54","232,88"],
    [28163,"2021-07-18T14:17:03","34,35","232,88"],
    [28164,"2021-07-18T14:17:09","29,4","232,88"],
    [28165,"2021-07-18T14:17:15","23,81","232,88"],
    [28166,"2021-07-18T14:17:18","32,82","232,88"],
    [28167,"2021-07-18T14:17:22","28,35","232,88"],
    [28168,"2021-07-18T14:17:37","29,38","232,88"],
    [28169,"2021-07-18T14:17:41","31,47","232,88"],
    [28170,"2021-07-18T14:17:44","24,97","197,6"],
    [28171,"2021-07-18T14:17:47","20,82","217,42"],
    [28172,"2021-07-18T14:17:52","30,69","217,42"],
    [28173,"2021-07-18T14:18:12","32,44","217,42"],
    [28174,"2021-07-18T14:18:16","22,9","217,42"],
    [28175,"2021-07-18T14:18:20","28,02","217,42"],
    [28176,"2021-07-18T14:18:24","32,37","217,42"],
    [28177,"2021-07-18T14:18:30","26,38","217,42"],
    [28178,"2021-07-18T14:18:55","27,22","217,42"],
    [28179,"2021-07-18T14:18:58","31,23","217,42"],
    [28180,"2021-07-18T14:19:02","33,16","217,42"],
    [28181,"2021-07-18T14:19:09","23,69","217,42"],
    [28182,"2021-07-18T14:19:23","25,24","217,42"],
    [28183,"2021-07-18T14:19:28","31,92","217,42"],
    [28184,"2021-07-18T14:19:34","21,35","220,58"],
    [28185,"2021-07-18T14:20:02","22,57","236,33"],
    [28186,"2021-07-18T14:20:13","31,75","236,33"],
    [28187,"2021-07-18T14:20:16","30,29","236,33"],
    [28188,"2021-07-18T14:20:20","26,61","236,33"],
    [28189,"2021-07-18T14:20:46","20,99","236,33"],
    [28190,"2021-07-18T14:20:50","30,04","236,33"],
    [28191,"2021-07-18T14:20:53","25,96","236,33"],
    [28192,"2021-07-18T14:21:18","23,06","236,33"],
    [28193,"2021-07-18T14:21:21","30,37","236,33"],
    [28194,"2021-07-18T14:21:25","23,85","236,33"],
    [28195,"2021-07-18T14:21:33","27,8","236,33"],
    [28196,"2021-07-18T14:21:36","33,77","236,33"],
    [28197,"2021-07-18T14:21:42","26,9","239,96"],
    [28198,"2021-07-18T14:21:49","29,03","218,14"],
    [28199,"2021-07-18T14:21:54","33,74","218,14"],
    [28200,"2021-07-18T14:22:48","38,4","218,14"],
    [28201,"2021-07-18T14:22:53","28,19","218,14"],
    [28202,"2021-07-18T14:22:57","27,76","218,14"],
    [28203,"2021-07-18T14:23:02","34,23","218,14"],
    [28204,"2021-07-18T14:23:06","38,63","218,14"],
    [28205,"2021-07-18T14:23:16","25,72","218,14"],
    [28206,"2021-07-18T14:23:21","25,12","218,14"],
    [28207,"2021-07-18T14:23:24","36,89","218,14"],
    [28208,"2021-07-18T14:23:28","23,31","218,14"],
    [28209,"2021-07-18T14:23:34","35,58","218,14"],
    [28210,"2021-07-18T14:23:39","25,52","218,14"],
    [28211,"2021-07-18T14:23:44","30,81","242,72"],
    [28212,"2021-07-18T14:24:02","35,05","242,67"],
    [28213,"2021-07-18T14:24:05","29,75","242,67"],
    [28214,"2021-07-18T14:24:09","30,52","242,67"],
    [28215,"2021-07-18T14:24:18","23,73","242,67"],
    [28216,"2021-07-18T14:24:21","30,71","242,67"],
    [28217,"2021-07-18T14:24:29","33,72","242,67"],
    [28218,"2021-07-18T14:24:35","21,95","242,67"],
    [28219,"2021-07-18T14:25:03","27,09","242,67"],
    [28220,"2021-07-18T14:25:09","30,16","242,67"],
    [28221,"2021-07-18T14:25:18","26,86","242,67"],
    [28222,"2021-07-18T14:25:21","25,84","242,67"],
    [28223,"2021-07-18T14:25:28","31,61","242,67"],
    [28224,"2021-07-18T14:25:33","18,96","242,67"],
    [28225,"2021-07-18T14:25:46","28,92","231,51"],
    [28226,"2021-07-18T14:25:52","32,71","247,34"],
    [28227,"2021-07-18T14:26:05","32,06","247,34"],
    [28228,"2021-07-18T14:26:11","29,83","247,34"],
    [28229,"2021-07-18T14:26:19","25,75","247,34"],
    [28230,"2021-07-18T14:26:22","30,09","247,34"],
    [28231,"2021-07-18T14:26:32","38,99","247,34"],
    [28232,"2021-07-18T14:26:37","29,52","247,34"],
    [28233,"2021-07-18T14:26:43","25,75","247,34"],
    [28234,"2021-07-18T14:26:46","41,93","247,34"],
    [28235,"2021-07-18T14:27:26","31,25","247,34"],
    [28236,"2021-07-18T14:27:29","24,81","247,34"],
    [28237,"2021-07-18T14:27:33","39,98","247,34"],
    [28238,"2021-07-18T14:27:39","26,26","247,34"],
    [28239,"2021-07-18T14:28:09","14,83","232,97"],
    [28240,"2021-07-18T14:28:18","33,7","232,97"],
    [28241,"2021-07-18T14:28:22","28,23","232,97"],
    [28242,"2021-07-18T14:28:26","32,54","232,97"],
    [28243,"2021-07-18T14:28:30","24,85","232,97"],
    [28244,"2021-07-18T14:28:52","18,01","232,97"],
    [28245,"2021-07-18T14:28:57","40,37","232,97"],
    [28246,"2021-07-18T14:29:08","31,67","232,97"],
    [28247,"2021-07-18T14:29:17","18,05","232,97"],
    [28248,"2021-07-18T14:29:47","23,4","232,97"],
    [28249,"2021-07-18T14:29:50","31,24","232,97"],
    [28250,"2021-07-18T14:29:56","40,85","250,85"],
    [28251,"2021-07-18T14:30:01","23,76","250,85"],
    [28252,"2021-07-18T14:30:07","27,15","250,85"],
    [28253,"2021-07-18T14:30:12","30,04","250,85"],
    [28254,"2021-07-18T14:30:22","31,6","250,85"],
    [28255,"2021-07-18T14:30:25","20,46","250,85"],
    [28256,"2021-07-18T14:30:29","24,79","250,85"],
    [28257,"2021-07-18T14:30:35","38,86","250,85"],
    [28258,"2021-07-18T14:30:41","27,54","250,85"],
    [28259,"2021-07-18T14:31:04","12,89","250,85"],
    [28260,"2021-07-18T14:31:07","30,99","250,85"],
    [28261,"2021-07-18T14:31:10","34,94","250,85"],
    [28262,"2021-07-18T14:31:21","20,96","250,85"],
    [28263,"2021-07-18T14:32:06","25,07","226,13"],
    [28264,"2021-07-18T14:32:11","30,28","226,13"],
    [28265,"2021-07-18T14:32:24","33,94","226,13"],
    [28266,"2021-07-18T14:32:27","25,84","226,13"],
    [28267,"2021-07-18T14:32:31","23,2","226,13"],
    [28268,"2021-07-18T14:32:34","33,81","226,13"],
    [28269,"2021-07-18T14:32:37","27,9","226,13"],
    [28270,"2021-07-18T14:32:53","22,39","226,13"],
    [28271,"2021-07-18T14:32:59","32,85","226,13"],
    [28272,"2021-07-18T14:33:02","35,23","226,13"],
    [28273,"2021-07-18T14:33:06","24,96","226,13"],
    [28274,"2021-07-18T14:33:09","36,04","226,13"],
    [28275,"2021-07-18T14:33:14","31,01","226,13"],
    [28276,"2021-07-18T14:33:29","15,05","226,13"],
    [28277,"2021-07-18T14:33:37","19,5","226,13"],
    [28278,"2021-07-18T14:33:41","33,85","226,13"],
    [28279,"2021-07-18T14:33:44","34,9","226,13"],
    [28280,"2021-07-18T14:33:47","27,38","226,13"],
    [28281,"2021-07-18T14:33:55","30,92","234,37"],
    [28282,"2021-07-18T14:34:00","22,57","205,78"],
    [28283,"2021-07-18T14:34:03","31,16","205,78"],
    [28284,"2021-07-18T14:34:08","25,85","205,78"],
    [28285,"2021-07-18T14:34:14","28,05","205,78"],
    [28286,"2021-07-18T14:34:25","35,22","205,78"],
    [28287,"2021-07-18T14:34:29","25","205,78"],
    [28288,"2021-07-18T14:34:48","28,67","205,78"],
    [28289,"2021-07-18T14:34:53","37,57","205,78"],
    [28290,"2021-07-18T14:34:59","18,27","205,78"],
    [28291,"2021-07-18T14:35:05","15,51","205,78"],
    [28292,"2021-07-18T14:35:10","34,84","205,78"],
    [28293,"2021-07-18T14:35:13","26,13","205,78"],
    [28294,"2021-07-18T14:35:20","31,82","205,78"],
    [28295,"2021-07-18T14:35:34","31,42","205,78"],
    [28296,"2021-07-18T14:35:38","26,1","205,78"],
    [28297,"2021-07-18T14:35:45","27,33","205,78"],
    [28298,"2021-07-18T14:35:48","31,6","205,78"],
    [28299,"2021-07-18T14:35:52","24,05","205,78"],
    [28300,"2021-07-18T14:36:04","17,37","237,38"],
    [28301,"2021-07-18T14:36:09","31,86","237,38"],
    [28302,"2021-07-18T14:36:14","16,76","237,38"],
    [28303,"2021-07-18T14:36:25","33,3","237,38"],
    [28304,"2021-07-18T14:36:28","35,6","237,38"],
    [28305,"2021-07-18T14:36:34","24,18","237,38"],
    [28306,"2021-07-18T14:36:42","30,95","237,38"],
    [28307,"2021-07-18T14:36:46","30,54","237,38"],
    [28308,"2021-07-18T14:36:54","23,07","237,38"],
    [28309,"2021-07-18T14:36:58","28,47","237,38"],
    [28310,"2021-07-18T14:37:02","42,51","237,38"],
    [28311,"2021-07-18T14:37:22","42,39","237,38"],
    [28312,"2021-07-18T14:37:25","24,48","237,38"],
    [28313,"2021-07-18T14:37:29","39,36","237,38"],
    [28314,"2021-07-18T14:37:35","28,48","237,38"],
    [28315,"2021-07-18T14:37:38","36,18","237,38"],
    [28316,"2021-07-18T14:37:41","27,26","237,38"],
    [28317,"2021-07-18T14:37:48","25,84","237,38"],
    [28318,"2021-07-18T14:37:52","44,01","237,38"],
    [28319,"2021-07-18T14:38:02","31,27","208,59"],
    [28320,"2021-07-18T14:38:06","21,36","244,64"],
    [28321,"2021-07-18T14:38:09","34,52","244,64"],
    [28322,"2021-07-18T14:38:14","20,22","244,64"],
    [28323,"2021-07-18T14:38:23","34,51","244,64"],
    [28324,"2021-07-18T14:38:27","37,82","244,64"],
    [28325,"2021-07-18T14:38:30","16,16","244,64"],
    [28326,"2021-07-18T14:38:41","25,56","244,64"],
    [28327,"2021-07-18T14:38:48","31,23","244,64"],
    [28328,"2021-07-18T14:38:54","20,63","244,64"],
    [28329,"2021-07-18T14:38:59","46,97","244,64"],
    [28330,"2021-07-18T14:39:02","50,42","244,64"],
    [28331,"2021-07-18T14:39:06","33,03","244,64"],
    [28332,"2021-07-18T14:39:09","44,26","244,64"],
    [28333,"2021-07-18T14:39:12","27,21","244,64"],
    [28334,"2021-07-18T14:39:39","18,13","244,64"],
    [28335,"2021-07-18T14:39:47","31,79","244,64"],
    [28336,"2021-07-18T14:39:53","18,44","244,64"],
    [28337,"2021-07-18T14:39:57","38,32","244,64"],
    [28338,"2021-07-18T14:40:00","36,5","244,64"],
    [28339,"2021-07-18T14:40:03","28,91","244,64"],
    [28340,"2021-07-18T14:40:23","23,78","238,52"],
    [28341,"2021-07-18T14:40:34","33","238,52"],
    [28342,"2021-07-18T14:40:37","28,41","238,52"],
    [28343,"2021-07-18T14:40:43","32,46","238,52"],
    [28344,"2021-07-18T14:40:46","21,67","238,52"],
    [28345,"2021-07-18T14:40:49","29,24","238,52"],
    [28346,"2021-07-18T14:40:52","30","238,52"],
    [28347,"2021-07-18T14:40:57","23,12","238,52"],
    [28348,"2021-07-18T14:41:05","20,25","238,52"],
    [28349,"2021-07-18T14:41:08","32,13","238,52"],
    [28350,"2021-07-18T14:41:14","25,49","238,52"],
    [28351,"2021-07-18T14:41:18","39,65","238,52"],
    [28352,"2021-07-18T14:41:21","22,66","238,52"],
    [28353,"2021-07-18T14:41:47","25,09","238,52"],
    [28354,"2021-07-18T14:41:51","33,83","238,52"],
    [28355,"2021-07-18T14:41:57","37,17","238,52"],
    [28356,"2021-07-18T14:42:01","20,89","238,52"],
    [28357,"2021-07-18T14:42:06","34,77","238,52"],
    [28358,"2021-07-18T14:42:11","32,48","238,69"],
    [28359,"2021-07-18T14:42:14","26,75","222,85"],
    [28360,"2021-07-18T14:42:21","23,15","222,85"],
    [28361,"2021-07-18T14:42:32","30,61","222,85"],
    [28362,"2021-07-18T14:42:39","43,55","222,85"],
    [28363,"2021-07-18T14:42:42","24,44","222,85"],
    [28364,"2021-07-18T14:42:47","41,52","222,85"],
    [28365,"2021-07-18T14:42:55","30,68","222,85"],
    [28366,"2021-07-18T14:42:59","26,48","222,85"],
    [28367,"2021-07-18T14:43:10","28,44","222,85"],
    [28368,"2021-07-18T14:43:19","37,5","222,85"],
    [28369,"2021-07-18T14:43:24","25,97","222,85"],
    [28370,"2021-07-18T14:43:41","20,99","222,85"],
    [28371,"2021-07-18T14:43:44","34,63","222,85"],
    [28372,"2021-07-18T14:43:48","29,77","222,85"],
    [28373,"2021-07-18T14:43:57","13,67","222,85"],
    [28374,"2021-07-18T14:44:02","30,36","222,85"],
    [28375,"2021-07-18T14:44:06","23,02","222,85"],
    [28376,"2021-07-18T14:44:09","40,91","222,85"],
    [28377,"2021-07-18T14:44:24","32,43","213,77"],
    [28378,"2021-07-18T14:44:39","27,06","213,77"],
    [28379,"2021-07-18T14:44:42","34,55","213,77"],
    [28380,"2021-07-18T14:44:48","21,61","213,77"],
    [28381,"2021-07-18T14:46:35","26,46","216,98"],
    [28382,"2021-07-18T14:46:38","32,17","216,98"],
    [28383,"2021-07-18T14:46:41","27,07","216,98"],
    [28384,"2021-07-18T14:46:46","29","216,98"],
    [28385,"2021-07-18T14:46:49","38,62","216,98"],
    [28386,"2021-07-18T14:46:53","28,61","216,98"],
    [28387,"2021-07-18T14:46:56","36,36","216,98"],
    [28388,"2021-07-18T14:46:59","34,15","216,98"],
    [28389,"2021-07-18T14:47:03","25,24","216,98"],
    [28390,"2021-07-18T14:47:06","32,82","216,98"],
    [28391,"2021-07-18T14:47:09","22,94","216,98"],
    [28392,"2021-07-18T14:47:24","19,53","216,98"],
    [28393,"2021-07-18T14:47:31","38,31","216,98"],
    [28394,"2021-07-18T14:47:34","26,95","216,98"],
    [28395,"2021-07-18T14:47:39","36,05","216,98"],
    [28396,"2021-07-18T14:48:08","45,86","216,98"],
    [28397,"2021-07-18T14:48:11","29,37","216,98"],
    [28398,"2021-07-18T14:48:14","29,75","216,98"],
    [28399,"2021-07-18T14:48:17","33,35","240,96"],
    [28400,"2021-07-18T14:48:33","30,57","233,97"],
    [28401,"2021-07-18T14:48:37","27,58","233,97"],
    [28402,"2021-07-18T14:48:40","42,39","233,97"],
    [28403,"2021-07-18T14:48:51","30,18","233,97"],
    [28404,"2021-07-18T14:48:58","25,61","233,97"],
    [28405,"2021-07-18T14:49:07","21,98","233,97"],
    [28406,"2021-07-18T14:49:14","38,49","233,97"],
    [28407,"2021-07-18T14:49:21","34,95","233,97"],
    [28408,"2021-07-18T14:49:27","28,88","233,97"],
    [28409,"2021-07-18T14:49:42","31,09","233,97"],
    [28410,"2021-07-18T14:49:47","23,02","233,97"],
    [28411,"2021-07-18T14:49:51","36,44","233,97"],
    [28412,"2021-07-18T14:49:56","28,51","233,97"],
    [28413,"2021-07-18T14:50:09","18,13","233,97"],
    [28414,"2021-07-18T14:50:12","37,12","233,97"],
    [28415,"2021-07-18T14:50:16","35,59","233,97"],
    [28416,"2021-07-18T14:50:19","27,23","244,62"],
    [28417,"2021-07-18T14:50:22","39,39","247,02"],
    [28418,"2021-07-18T14:50:27","29,11","247,02"],
    [28419,"2021-07-18T14:51:08","20,41","247,02"],
    [28420,"2021-07-18T14:51:11","36,15","247,02"],
    [28421,"2021-07-18T14:51:17","32,67","247,02"],
    [28422,"2021-07-18T14:51:22","25,85","247,02"],
    [28423,"2021-07-18T14:51:47","23,57","247,02"],
    [28424,"2021-07-18T14:51:50","33,33","247,02"],
    [28425,"2021-07-18T14:51:53","34,27","247,02"],
    [28426,"2021-07-18T14:51:58","27,32","247,02"],
    [28427,"2021-07-18T14:53:09","23,28","216,88"],
    [28428,"2021-07-18T14:53:13","36,73","216,88"],
    [28429,"2021-07-18T14:53:27","39,56","216,88"],
    [28430,"2021-07-18T14:53:32","21,02","216,88"],
    [28431,"2021-07-18T14:53:49","28,44","216,88"],
    [28432,"2021-07-18T14:53:52","32,3","216,88"],
    [28433,"2021-07-18T14:53:55","28,47","216,88"],
    [28434,"2021-07-18T14:54:06","29,93","216,88"],
    [28435,"2021-07-18T14:54:09","30,28","216,88"],
    [28436,"2021-07-18T14:54:14","29,46","216,88"],
    [28437,"2021-07-18T14:55:19","27,62","255,48"],
    [28438,"2021-07-18T14:55:25","32,29","255,48"],
    [28439,"2021-07-18T14:55:34","21,8","255,48"],
    [28440,"2021-07-18T14:55:38","31,13","255,48"],
    [28441,"2021-07-18T14:55:45","33,44","255,48"],
    [28442,"2021-07-18T14:55:48","24,27","255,48"],
    [28443,"2021-07-18T14:55:55","20,26","255,48"],
    [28444,"2021-07-18T14:56:00","36,11","255,48"],
    [28445,"2021-07-18T14:56:07","41,04","255,48"],
    [28446,"2021-07-18T14:56:10","29,91","255,48"],
    [28447,"2021-07-18T14:56:13","31,43","255,48"],
    [28448,"2021-07-18T14:56:20","32,06","217,74"],
    [28449,"2021-07-18T14:56:26","16,21","214,81"],
    [28450,"2021-07-18T14:56:30","20,23","214,81"],
    [28451,"2021-07-18T14:56:33","38,61","214,81"],
    [28452,"2021-07-18T14:56:39","16,66","214,81"],
    [28453,"2021-07-18T14:57:38","10,52","214,81"],
    [28454,"2021-07-18T14:57:43","39,26","214,81"],
    [28455,"2021-07-18T14:57:53","31,46","214,81"],
    [28456,"2021-07-18T14:57:58","23,6","214,81"],
    [28457,"2021-07-18T14:58:12","28,01","214,81"],
    [28458,"2021-07-18T14:58:15","33,03","214,81"],
    [28459,"2021-07-18T14:58:19","20,53","214,81"],
    [28460,"2021-07-18T14:58:35","11,36","219,97"],
    [28461,"2021-07-18T14:58:41","40,01","219,97"],
    [28462,"2021-07-18T14:58:52","34,25","219,97"],
    [28463,"2021-07-18T14:58:57","29,79","219,97"],
    [28464,"2021-07-18T14:59:01","25,84","219,97"],
    [28465,"2021-07-18T14:59:07","38,24","219,97"],
    [28466,"2021-07-18T14:59:13","35,41","219,97"],
    [28467,"2021-07-18T14:59:16","29,72","219,97"],
    [28468,"2021-07-18T14:59:32","23,94","219,97"],
    [28469,"2021-07-18T14:59:37","32,67","219,97"],
    [28470,"2021-07-18T14:59:54","34,96","219,97"],
    [28471,"2021-07-18T14:59:58","23,26","219,97"],
    [28472,"2021-07-18T15:00:09","27,01","219,97"],
    [28473,"2021-07-18T15:00:15","31,09","219,97"],
    [28474,"2021-07-18T15:00:23","28,26","219,97"],
    [28475,"2021-07-18T15:00:31","26,89","211,46"],
    [28476,"2021-07-18T15:00:35","32,26","211,46"],
    [28477,"2021-07-18T15:00:42","31,58","211,46"],
    [28478,"2021-07-18T15:00:56","28,97","211,46"],
    [28479,"2021-07-18T15:01:03","28,64","211,46"],
    [28480,"2021-07-18T15:01:06","31,07","211,46"],
    [28481,"2021-07-18T15:01:10","20,18","211,46"],
    [28482,"2021-07-18T15:01:14","31,66","211,46"],
    [28483,"2021-07-18T15:01:19","31,76","211,46"],
    [28484,"2021-07-18T15:01:25","23,77","211,46"],
    [28485,"2021-07-18T15:01:47","25,89","211,46"],
    [28486,"2021-07-18T15:02:02","38,5","211,46"],
    [28487,"2021-07-18T15:02:06","23,05","211,46"],
    [28488,"2021-07-18T15:02:16","26,12","211,46"],
    [28489,"2021-07-18T15:02:19","31,7","211,46"],
    [28490,"2021-07-18T15:02:23","24,9","211,46"],
    [28491,"2021-07-18T15:02:26","34,65","211,46"],
    [28492,"2021-07-18T15:02:29","23,75","251,47"],
    [28493,"2021-07-18T15:03:13","23,97","225,45"],
    [28494,"2021-07-18T15:03:17","30,19","225,45"],
    [28495,"2021-07-18T15:03:28","34,33","225,45"],
    [28496,"2021-07-18T15:03:35","27,25","225,45"],
    [28497,"2021-07-18T15:03:41","14,6","225,45"],
    [28498,"2021-07-18T15:03:46","39,1","225,45"],
    [28499,"2021-07-18T15:03:54","30,05","225,45"],
    [28500,"2021-07-18T15:03:58","23,55","225,45"],
    [28501,"2021-07-18T15:04:01","18,83","225,45"],
    [28502,"2021-07-18T15:04:04","30,99","225,45"],
    [28503,"2021-07-18T15:04:09","15,18","225,45"],
    [28504,"2021-07-18T15:04:13","26,65","225,45"],
    [28505,"2021-07-18T15:04:16","35,18","225,45"],
    [28506,"2021-07-18T15:04:19","19,14","225,45"],
    [28507,"2021-07-18T15:04:25","24,16","225,45"],
    [28508,"2021-07-18T15:04:31","34,4","213,28"],
    [28509,"2021-07-18T15:04:36","37,18","234,36"],
    [28510,"2021-07-18T15:04:39","29,06","234,36"],
    [28511,"2021-07-18T15:05:05","23,17","234,36"],
    [28512,"2021-07-18T15:05:11","32,32","234,36"],
    [28513,"2021-07-18T15:05:15","20,79","234,36"],
    [28514,"2021-07-18T15:05:18","30,68","234,36"],
    [28515,"2021-07-18T15:05:21","27,95","234,36"],
    [28516,"2021-07-18T15:05:42","23,04","234,36"],
    [28517,"2021-07-18T15:05:45","38,27","234,36"],
    [28518,"2021-07-18T15:05:48","18,92","234,36"],
    [28519,"2021-07-18T15:06:06","21,65","234,36"],
    [28520,"2021-07-18T15:06:10","30,83","234,36"],
    [28521,"2021-07-18T15:06:14","27,15","234,36"],
    [28522,"2021-07-18T15:06:22","22,26","234,36"],
    [28523,"2021-07-18T15:06:28","30,27","234,36"],
    [28524,"2021-07-18T15:06:32","19,85","216,42"],
    [28525,"2021-07-18T15:06:38","34,14","212,89"],
    [28526,"2021-07-18T15:07:14","31,1","212,89"],
    [28527,"2021-07-18T15:07:18","28,61","212,89"],
    [28528,"2021-07-18T15:07:28","12,9","212,89"],
    [28529,"2021-07-18T15:07:33","31,33","212,89"],
    [28530,"2021-07-18T15:07:40","24,58","212,89"],
    [28531,"2021-07-18T15:07:43","31,82","212,89"],
    [28532,"2021-07-18T15:07:53","31,73","212,89"],
    [28533,"2021-07-18T15:08:07","26,67","212,89"],
    [28534,"2021-07-18T15:08:17","16,87","212,89"],
    [28535,"2021-07-18T15:08:20","30,52","212,89"],
    [28536,"2021-07-18T15:08:26","33,23","212,89"],
    [28537,"2021-07-18T15:08:30","50,82","212,89"],
    [28538,"2021-07-18T15:08:34","35,25","212,89"],
    [28539,"2021-07-18T15:08:40","34,8","223,97"],
    [28540,"2021-07-18T15:08:46","17,22","223,97"],
    [28541,"2021-07-18T15:08:51","20,09","223,97"],
    [28542,"2021-07-18T15:08:56","37,91","223,97"],
    [28543,"2021-07-18T15:09:07","35,04","223,97"],
    [28544,"2021-07-18T15:09:11","24,97","223,97"],
    [28545,"2021-07-18T15:09:34","21,83","223,97"],
    [28546,"2021-07-18T15:09:38","32,5","223,97"],
    [28547,"2021-07-18T15:09:42","17,06","223,97"],
    [28548,"2021-07-18T15:09:52","28,64","223,97"],
    [28549,"2021-07-18T15:09:57","34,67","223,97"],
    [28550,"2021-07-18T15:10:13","13,53","223,97"],
    [28551,"2021-07-18T15:10:16","29,93","223,97"],
    [28552,"2021-07-18T15:10:21","34,04","223,97"],
    [28553,"2021-07-18T15:10:25","11,68","223,97"],
    [28554,"2021-07-18T15:10:35","21,77","223,97"],
    [28555,"2021-07-18T15:10:38","34,33","223,97"],
    [28556,"2021-07-18T15:10:41","19,45","223,41"],
    [28557,"2021-07-18T15:10:53","20,87","230,53"],
    [28558,"2021-07-18T15:10:56","30,92","230,53"],
    [28559,"2021-07-18T15:11:05","22,77","230,53"],
    [28560,"2021-07-18T15:11:14","24,17","230,53"],
    [28561,"2021-07-18T15:11:18","40,74","230,53"],
    [28562,"2021-07-18T15:11:39","36,96","230,53"],
    [28563,"2021-07-18T15:11:43","17,96","230,53"],
    [28564,"2021-07-18T15:12:14","23,07","230,53"],
    [28565,"2021-07-18T15:12:17","30,02","230,53"],
    [28566,"2021-07-18T15:12:20","29,7","230,53"],
    [28567,"2021-07-18T15:12:31","27,8","230,53"],
    [28568,"2021-07-18T15:12:35","33,32","230,53"],
    [28569,"2021-07-18T15:12:38","22,23","230,53"],
    [28570,"2021-07-18T15:12:45","29,6","233,27"],
    [28571,"2021-07-18T15:12:48","30,92","214,09"],
    [28572,"2021-07-18T15:12:52","27,07","214,09"],
    [28573,"2021-07-18T15:13:36","20,71","214,09"],
    [28574,"2021-07-18T15:13:41","31,06","214,09"],
    [28575,"2021-07-18T15:13:44","25,39","214,09"],
    [28576,"2021-07-18T15:14:22","29,63","214,09"],
    [28577,"2021-07-18T15:14:25","31,25","214,09"],
    [28578,"2021-07-18T15:14:28","32,61","214,09"],
    [28579,"2021-07-18T15:14:33","26,99","214,09"],
    [28580,"2021-07-18T15:14:38","33,67","214,09"],
    [28581,"2021-07-18T15:14:44","38,6","214,09"],
    [28582,"2021-07-18T15:14:51","21,35","214,79"],
    [28583,"2021-07-18T15:14:56","32,68","245,84"],
    [28584,"2021-07-18T15:15:02","19,89","245,84"],
    [28585,"2021-07-18T15:15:05","31,97","245,84"],
    [28586,"2021-07-18T15:15:16","28,24","245,84"],
    [28587,"2021-07-18T15:15:35","26,49","245,84"],
    [28588,"2021-07-18T15:15:43","31,72","245,84"],
    [28589,"2021-07-18T15:15:47","34,57","245,84"],
    [28590,"2021-07-18T15:15:50","24,88","245,84"],
    [28591,"2021-07-18T15:15:53","34,32","245,84"],
    [28592,"2021-07-18T15:15:56","18,54","245,84"],
    [28593,"2021-07-18T15:16:31","25,2","245,84"],
    [28594,"2021-07-18T15:16:34","32,49","245,84"],
    [28595,"2021-07-18T15:16:39","33,27","245,84"],
    [28596,"2021-07-18T15:16:42","27,86","245,84"],
    [28597,"2021-07-18T15:17:01","29,89","211,81"],
    [28598,"2021-07-18T15:17:04","30,78","211,81"],
    [28599,"2021-07-18T15:17:07","19,36","211,81"],
    [28600,"2021-07-18T15:17:22","18,13","211,81"],
    [28601,"2021-07-18T15:17:30","30,08","211,81"],
    [28602,"2021-07-18T15:17:34","32,27","211,81"],
    [28603,"2021-07-18T15:17:37","20,09","211,81"],
    [28604,"2021-07-18T15:17:44","29,73","211,81"],
    [28605,"2021-07-18T15:17:49","32,07","211,81"],
    [28606,"2021-07-18T15:17:55","22,49","211,81"],
    [28607,"2021-07-18T15:18:58","26,61","220,55"],
    [28608,"2021-07-18T15:19:03","31,59","220,55"],
    [28609,"2021-07-18T15:19:07","32,04","220,55"],
    [28610,"2021-07-18T15:19:14","24,02","220,55"],
    [28611,"2021-07-18T15:20:04","23,41","220,55"],
    [28612,"2021-07-18T15:20:08","34,55","220,55"],
    [28613,"2021-07-18T15:20:16","22,54","220,55"],
    [28614,"2021-07-18T15:20:43","6,57","220,55"],
    [28615,"2021-07-18T15:20:46","33,17","220,55"],
    [28616,"2021-07-18T15:20:49","39,38","220,55"],
    [28617,"2021-07-18T15:20:56","29,14","217,11"],
    [28618,"2021-07-18T15:21:12","21,11","234,36"],
    [28619,"2021-07-18T15:21:26","32,08","234,36"],
    [28620,"2021-07-18T15:21:30","35,86","234,36"],
    [28621,"2021-07-18T15:21:35","24,16","234,36"],
    [28622,"2021-07-18T15:21:38","30,5","234,36"],
    [28623,"2021-07-18T15:21:43","36,32","234,36"],
    [28624,"2021-07-18T15:21:47","25,16","234,36"],
    [28625,"2021-07-18T15:21:50","30,5","234,36"],
    [28626,"2021-07-18T15:21:54","9,99","234,36"],
    [28627,"2021-07-18T15:22:00","28,08","234,36"],
    [28628,"2021-07-18T15:22:04","44,92","234,36"],
    [28629,"2021-07-18T15:22:07","42,25","234,36"],
    [28630,"2021-07-18T15:22:10","20,97","234,36"],
    [28631,"2021-07-18T15:22:50","29,46","234,36"],
    [28632,"2021-07-18T15:22:56","34,34","239,37"],
    [28633,"2021-07-18T15:23:03","22,82","231,38"],
    [28634,"2021-07-18T15:23:22","20,38","231,38"],
    [28635,"2021-07-18T15:23:26","30,93","231,38"],
    [28636,"2021-07-18T15:23:32","36,43","231,38"],
    [28637,"2021-07-18T15:23:40","25,69","231,38"],
    [28638,"2021-07-18T15:24:21","25,4","231,38"],
    [28639,"2021-07-18T15:24:24","30,01","231,38"],
    [28640,"2021-07-18T15:24:29","22,05","231,38"],
    [28641,"2021-07-18T15:24:47","29,21","231,38"],
    [28642,"2021-07-18T15:24:50","30,31","231,38"],
    [28643,"2021-07-18T15:24:55","21,32","231,38"],
    [28644,"2021-07-18T15:25:51","21,1","228,78"],
    [28645,"2021-07-18T15:25:57","30,19","228,78"],
    [28646,"2021-07-18T15:26:07","35,73","228,78"],
    [28647,"2021-07-18T15:26:12","23,04","228,78"],
    [28648,"2021-07-18T15:26:30","22,69","228,78"],
    [28649,"2021-07-18T15:26:33","42,36","228,78"],
    [28650,"2021-07-18T15:26:38","29,99","228,78"],
    [28651,"2021-07-18T15:26:44","27,58","228,78"],
    [28652,"2021-07-18T15:26:52","31,37","228,78"],
    [28653,"2021-07-18T15:26:56","23,38","228,78"],
    [28654,"2021-07-18T15:27:15","25,85","232,82"],
    [28655,"2021-07-18T15:27:31","32,31","232,82"],
    [28656,"2021-07-18T15:27:35","32,94","232,82"],
    [28657,"2021-07-18T15:27:39","18,88","232,82"],
    [28658,"2021-07-18T15:27:44","30,57","232,82"],
    [28659,"2021-07-18T15:27:49","22,6","232,82"],
    [28660,"2021-07-18T15:27:52","37,05","232,82"],
    [28661,"2021-07-18T15:27:55","31,9","232,82"],
    [28662,"2021-07-18T15:27:58","29,12","232,82"],
    [28663,"2021-07-18T15:28:24","28,96","232,82"],
    [28664,"2021-07-18T15:28:29","32,72","232,82"],
    [28665,"2021-07-18T15:28:35","24,34","232,82"],
    [28666,"2021-07-18T15:28:40","20,55","232,82"],
    [28667,"2021-07-18T15:28:46","33,61","232,82"],
    [28668,"2021-07-18T15:28:54","29,46","232,82"],
    [28669,"2021-07-18T15:28:57","29,54","232,82"],
    [28670,"2021-07-18T15:29:01","37,85","232,82"],
    [28671,"2021-07-18T15:29:16","30,69","213,15"],
    [28672,"2021-07-18T15:29:25","20,63","213,15"],
    [28673,"2021-07-18T15:30:32","24,32","213,15"],
    [28674,"2021-07-18T15:30:35","31,85","213,15"],
    [28675,"2021-07-18T15:30:39","26,18","213,15"],
    [28676,"2021-07-18T15:30:58","26,13","213,15"],
    [28677,"2021-07-18T15:31:01","33,67","213,15"],
    [28678,"2021-07-18T15:31:04","29,11","213,15"],
    [28679,"2021-07-18T15:31:12","19,49","222,47"],
    [28680,"2021-07-18T15:31:15","33,67","222,47"],
    [28681,"2021-07-18T15:31:18","23,56","222,47"],
    [28682,"2021-07-18T15:31:29","35,77","222,47"],
    [28683,"2021-07-18T15:31:34","29,15","222,47"],
    [28684,"2021-07-18T15:31:42","23,33","222,47"],
    [28685,"2021-07-18T15:31:48","32,23","222,47"],
    [28686,"2021-07-18T15:31:55","20,6","222,47"],
    [28687,"2021-07-18T15:33:26","24,43","240,7"],
    [28688,"2021-07-18T15:33:29","30,75","240,7"],
    [28689,"2021-07-18T15:33:35","39,39","240,7"],
    [28690,"2021-07-18T15:33:38","27,07","240,7"],
    [28691,"2021-07-18T15:33:57","27,31","240,7"],
    [28692,"2021-07-18T15:34:00","32,81","240,7"],
    [28693,"2021-07-18T15:34:04","22,51","240,7"],
    [28694,"2021-07-18T15:35:16","23,36","259,26"],
    [28695,"2021-07-18T15:35:19","30,52","259,26"],
    [28696,"2021-07-18T15:35:22","25,2","259,26"],
    [28697,"2021-07-18T15:35:29","23,31","259,26"],
    [28698,"2021-07-18T15:35:32","36,32","259,26"],
    [28699,"2021-07-18T15:35:35","28,6","259,26"],
    [28700,"2021-07-18T15:35:38","25,06","259,26"],
    [28701,"2021-07-18T15:35:41","34,07","259,26"],
    [28702,"2021-07-18T15:35:47","30,39","259,26"],
    [28703,"2021-07-18T15:35:50","27,32","259,26"],
    [28704,"2021-07-18T15:36:06","18,2","259,26"],
    [28705,"2021-07-18T15:36:09","30,73","259,26"],
    [28706,"2021-07-18T15:36:12","26,84","259,26"],
    [28707,"2021-07-18T15:36:15","23,63","259,26"],
    [28708,"2021-07-18T15:36:18","31,02","259,26"],
    [28709,"2021-07-18T15:36:21","25,24","259,26"],
    [28710,"2021-07-18T15:36:27","22,38","259,26"],
    [28711,"2021-07-18T15:36:30","37,6","259,26"],
    [28712,"2021-07-18T15:36:34","35,3","259,26"],
    [28713,"2021-07-18T15:36:37","25,68","259,26"],
    [28714,"2021-07-18T15:36:53","25,67","259,26"],
    [28715,"2021-07-18T15:36:56","31,73","259,26"],
    [28716,"2021-07-18T15:36:59","29,31","259,26"],
    [28717,"2021-07-18T15:37:23","25","222,83"],
    [28718,"2021-07-18T15:37:26","37,97","222,83"],
    [28719,"2021-07-18T15:37:32","31,84","222,83"],
    [28720,"2021-07-18T15:37:35","23,6","222,83"],
    [28721,"2021-07-18T15:37:56","24,34","222,83"],
    [28722,"2021-07-18T15:37:59","35,92","222,83"],
    [28723,"2021-07-18T15:38:02","20,05","222,83"],
    [28724,"2021-07-18T15:38:18","26,68","222,83"],
    [28725,"2021-07-18T15:38:21","31,71","222,83"],
    [28726,"2021-07-18T15:38:24","18,9","222,83"],
    [28727,"2021-07-18T15:38:27","24,96","222,83"],
    [28728,"2021-07-18T15:38:30","33,68","222,83"],
    [28729,"2021-07-18T15:38:33","17,51","222,83"],
    [28730,"2021-07-18T15:38:36","26,78","222,83"],
    [28731,"2021-07-18T15:38:39","34,75","222,83"],
    [28732,"2021-07-18T15:38:42","35,94","222,83"],
    [28733,"2021-07-18T15:38:45","17,98","222,83"],
    [28734,"2021-07-18T15:39:09","24,42","222,83"],
    [28735,"2021-07-18T15:39:13","30,22","222,83"],
    [28736,"2021-07-18T15:39:19","31,24","214,22"],
    [28737,"2021-07-18T15:39:22","28,59","214,22"],
    [28738,"2021-07-18T15:40:01","25,98","214,22"],
    [28739,"2021-07-18T15:40:04","32,1","214,22"],
    [28740,"2021-07-18T15:40:07","22,73","214,22"],
    [28741,"2021-07-18T15:40:28","25,5","214,22"],
    [28742,"2021-07-18T15:40:31","31,11","214,22"],
    [28743,"2021-07-18T15:40:34","26,83","214,22"],
    [28744,"2021-07-18T15:41:11","26,01","227,22"],
    [28745,"2021-07-18T15:41:29","27,84","234,86"],
    [28746,"2021-07-18T15:41:32","31,81","234,86"],
    [28747,"2021-07-18T15:41:35","25,41","234,86"],
    [28748,"2021-07-18T15:45:37","32,06","225,6"],
    [28749,"2021-07-18T15:45:39","28,18","225,6"],
    [28750,"2021-07-18T15:45:45","28,6","225,6"],
    [28751,"2021-07-18T15:45:48","30,84","225,6"],
    [28752,"2021-07-18T15:45:51","29,29","225,6"],
    [28753,"2021-07-18T15:46:20","29,91","225,6"],
    [28754,"2021-07-18T15:46:23","36,19","225,6"],
    [28755,"2021-07-18T15:46:26","22,25","225,6"],
    [28756,"2021-07-18T15:46:57","21,01","225,6"],
    [28757,"2021-07-18T15:47:00","33,13","225,6"],
    [28758,"2021-07-18T15:47:03","31,17","225,6"],
    [28759,"2021-07-18T15:47:06","25,78","225,6"],
    [28760,"2021-07-18T15:47:24","29,22","225,6"],
    [28761,"2021-07-18T15:47:27","31,76","225,6"],
    [28762,"2021-07-18T15:47:30","29,69","225,6"],
    [28763,"2021-07-18T15:47:33","24,36","225,6"],
    [28764,"2021-07-18T15:47:36","30,52","217,22"],
    [28765,"2021-07-18T15:47:39","26,91","208,16"],
    [28766,"2021-07-18T15:47:42","36,9","208,16"],
    [28767,"2021-07-18T15:47:51","30,64","208,16"],
    [28768,"2021-07-18T15:47:54","25,94","208,16"],
    [28769,"2021-07-18T15:47:57","36,37","208,16"],
    [28770,"2021-07-18T15:48:00","23,33","208,16"],
    [28771,"2021-07-18T15:48:03","30,5","208,16"],
    [28772,"2021-07-18T15:48:06","23,62","208,16"],
    [28773,"2021-07-18T15:48:09","31,31","208,16"],
    [28774,"2021-07-18T15:48:13","33,6","208,16"],
    [28775,"2021-07-18T15:48:16","27,29","208,16"],
    [28776,"2021-07-18T15:48:22","24,17","208,16"],
    [28777,"2021-07-18T15:48:25","31,31","208,16"],
    [28778,"2021-07-18T15:48:28","29,78","208,16"],
    [28779,"2021-07-18T15:49:29","25,33","208,16"],
    [28780,"2021-07-18T15:49:32","32,69","208,16"],
    [28781,"2021-07-18T15:49:35","31,78","208,16"],
    [28782,"2021-07-18T15:49:38","27,87","243,4"],
    [28783,"2021-07-18T15:49:48","18,64","245,64"],
    [28784,"2021-07-18T15:49:51","35,43","245,64"],
    [28785,"2021-07-18T15:49:54","20,63","245,64"],
    [28786,"2021-07-18T15:50:00","29,11","245,64"],
    [28787,"2021-07-18T15:50:03","30,57","245,64"],
    [28788,"2021-07-18T15:50:06","27,22","245,64"],
    [28789,"2021-07-18T15:50:12","26,41","245,64"],
    [28790,"2021-07-18T15:50:15","38,93","245,64"],
    [28791,"2021-07-18T15:50:22","33,01","245,64"],
    [28792,"2021-07-18T15:50:25","22,46","245,64"],
    [28793,"2021-07-18T15:50:40","28,19","245,64"],
    [28794,"2021-07-18T15:50:43","31,92","245,64"],
    [28795,"2021-07-18T15:50:46","17,96","245,64"],
    [28796,"2021-07-18T15:50:49","29,58","245,64"],
    [28797,"2021-07-18T15:50:52","31,08","245,64"],
    [28798,"2021-07-18T15:50:55","21,76","245,64"],
    [28799,"2021-07-18T15:50:58","41,24","245,64"],
    [28800,"2021-07-18T15:51:01","43,11","245,64"],
    [28801,"2021-07-18T15:51:04","19,2","245,64"],
    [28802,"2021-07-18T15:51:10","28,33","245,64"],
    [28803,"2021-07-18T15:51:13","33,37","245,64"],
    [28804,"2021-07-18T15:51:16","25,87","245,64"],
    [28805,"2021-07-18T15:51:25","22,2","245,64"],
    [28806,"2021-07-18T15:51:28","32,27","245,64"],
    [28807,"2021-07-18T15:51:31","30,06","245,64"],
    [28808,"2021-07-18T15:51:34","28,05","245,64"],
    [28809,"2021-07-18T15:51:37","23,69","245,64"],
    [28810,"2021-07-18T15:51:40","31,6","245,31"],
    [28811,"2021-07-18T15:51:43","23,68","224,19"],
    [28812,"2021-07-18T15:51:46","44,66","224,19"],
    [28813,"2021-07-18T15:51:49","38,12","224,19"],
    [28814,"2021-07-18T15:51:53","28,85","224,19"],
    [28815,"2021-07-18T15:52:03","22,67","224,19"],
    [28816,"2021-07-18T15:52:06","32,66","224,19"],
    [28817,"2021-07-18T15:52:09","29,14","224,19"],
    [28818,"2021-07-18T15:52:12","25,59","224,19"],
    [28819,"2021-07-18T15:52:15","39,95","224,19"],
    [28820,"2021-07-18T15:52:18","24,19","224,19"],
    [28821,"2021-07-18T15:52:30","22,72","224,19"],
    [28822,"2021-07-18T15:52:33","34,68","224,19"],
    [28823,"2021-07-18T15:52:36","24,95","224,19"],
    [28824,"2021-07-18T15:52:39","24,37","224,19"],
    [28825,"2021-07-18T15:52:42","30,23","224,19"],
    [28826,"2021-07-18T15:52:48","30,85","224,19"],
    [28827,"2021-07-18T15:52:51","26,81","224,19"],
    [28828,"2021-07-18T15:53:21","26,46","224,19"],
    [28829,"2021-07-18T15:53:24","34,89","224,19"],
    [28830,"2021-07-18T15:53:28","30,81","224,19"],
    [28831,"2021-07-18T15:53:31","25,58","224,19"],
    [28832,"2021-07-18T15:53:40","24,69","243,66"],
    [28833,"2021-07-18T15:53:43","30,49","213,34"],
    [28834,"2021-07-18T15:53:46","21,55","213,34"],
    [28835,"2021-07-18T15:53:49","21,31","213,34"],
    [28836,"2021-07-18T15:53:52","37,89","213,34"],
    [28837,"2021-07-18T15:53:55","38,05","213,34"],
    [28838,"2021-07-18T15:53:58","24,1","213,34"],
    [28839,"2021-07-18T15:54:07","22,86","213,34"],
    [28840,"2021-07-18T15:54:10","30,25","213,34"],
    [28841,"2021-07-18T15:54:14","27,67","213,34"],
    [28842,"2021-07-18T15:54:29","21,96","213,34"],
    [28843,"2021-07-18T15:54:32","31,81","213,34"],
    [28844,"2021-07-18T15:54:35","26,04","213,34"],
    [28845,"2021-07-18T15:54:38","30,27","213,34"],
    [28846,"2021-07-18T15:54:41","21,18","213,34"],
    [28847,"2021-07-18T15:54:53","23,42","213,34"],
    [28848,"2021-07-18T15:54:56","34,72","213,34"],
    [28849,"2021-07-18T15:54:59","22,02","213,34"],
    [28850,"2021-07-18T15:55:02","15,02","213,34"],
    [28851,"2021-07-18T15:55:05","33,78","213,34"],
    [28852,"2021-07-18T15:55:08","23,88","213,34"],
    [28853,"2021-07-18T15:55:23","24,81","213,34"],
    [28854,"2021-07-18T15:55:26","31,68","213,34"],
    [28855,"2021-07-18T15:55:29","20,58","213,34"],
    [28856,"2021-07-18T15:55:32","37,37","213,34"],
    [28857,"2021-07-18T15:55:36","26,59","213,34"],
    [28858,"2021-07-18T15:55:45","20,61","200,74"],
    [28859,"2021-07-18T15:55:48","32,32","200,74"],
    [28860,"2021-07-18T15:55:51","29,03","200,74"],
    [28861,"2021-07-18T15:56:12","18,86","200,74"],
    [28862,"2021-07-18T15:56:15","32,32","200,74"],
    [28863,"2021-07-18T15:56:18","33,01","200,74"],
    [28864,"2021-07-18T15:56:21","28,13","200,74"],
    [28865,"2021-07-18T15:56:27","21,9","200,74"],
    [28866,"2021-07-18T15:56:30","30,3","200,74"],
    [28867,"2021-07-18T15:56:33","19,7","200,74"],
    [28868,"2021-07-18T15:56:36","19,04","200,74"],
    [28869,"2021-07-18T15:56:39","34,89","200,74"],
    [28870,"2021-07-18T15:56:45","37,37","200,74"],
    [28871,"2021-07-18T15:56:48","20,99","200,74"],
    [28872,"2021-07-18T15:57:03","18,59","200,74"],
    [28873,"2021-07-18T15:57:06","32,23","200,74"],
    [28874,"2021-07-18T15:57:13","37,83","200,74"],
    [28875,"2021-07-18T15:57:16","23,65","200,74"],
    [28876,"2021-07-18T15:57:19","31,87","200,74"],
    [28877,"2021-07-18T15:57:22","23,23","200,74"],
    [28878,"2021-07-18T15:57:25","26,7","200,74"],
    [28879,"2021-07-18T15:57:28","31,12","200,74"],
    [28880,"2021-07-18T15:57:31","20,59","200,74"],
    [28881,"2021-07-18T15:57:34","32,08","200,74"],
    [28882,"2021-07-18T15:57:37","21,63","200,74"],
    [28883,"2021-07-18T15:57:51","20,5","231,98"],
    [28884,"2021-07-18T15:57:54","32,57","231,98"],
    [28885,"2021-07-18T15:57:57","19,6","231,98"],
    [28886,"2021-07-18T15:58:00","16,92","231,98"],
    [28887,"2021-07-18T15:58:03","30,28","231,98"],
    [28888,"2021-07-18T15:58:06","25,75","231,98"],
    [28889,"2021-07-18T15:58:39","21,98","231,98"],
    [28890,"2021-07-18T15:58:42","30,46","231,98"],
    [28891,"2021-07-18T15:58:45","30,48","231,98"],
    [28892,"2021-07-18T15:58:49","22,79","231,98"],
    [28893,"2021-07-18T15:59:50","21,08","231,12"],
    [28894,"2021-07-18T15:59:53","40,29","227,34"],
    [28895,"2021-07-18T15:59:56","29,47","227,34"],
    [28896,"2021-07-18T15:59:59","42,09","227,34"],
    [28897,"2021-07-18T16:00:08","34,13","227,34"],
    [28898,"2021-07-18T16:00:11","24,88","227,34"],
    [28899,"2021-07-18T16:00:32","24,15","227,34"],
    [28900,"2021-07-18T16:00:35","32,35","227,34"],
    [28901,"2021-07-18T16:00:38","26,38","227,34"],
    [28902,"2021-07-18T16:00:50","24,98","227,34"],
    [28903,"2021-07-18T16:00:53","31,88","227,34"],
    [28904,"2021-07-18T16:00:56","12,17","227,34"],
    [28905,"2021-07-18T16:01:34","25,97","227,34"],
    [28906,"2021-07-18T16:01:37","31,27","227,34"],
    [28907,"2021-07-18T16:01:40","29,37","227,34"],
    [28908,"2021-07-18T16:01:43","32,84","227,34"],
    [28909,"2021-07-18T16:01:46","23,6","227,34"],
    [28910,"2021-07-18T16:01:49","22,63","227,34"],
    [28911,"2021-07-18T16:01:52","33,04","236,37"],
    [28912,"2021-07-18T16:01:56","25,55","210,66"],
    [28913,"2021-07-18T16:02:11","23,26","210,66"],
    [28914,"2021-07-18T16:02:14","32,51","210,66"],
    [28915,"2021-07-18T16:02:17","26,77","210,66"],
    [28916,"2021-07-18T16:02:33","17,33","210,66"],
    [28917,"2021-07-18T16:02:36","32,81","210,66"],
    [28918,"2021-07-18T16:02:39","18,62","210,66"],
    [28919,"2021-07-18T16:02:42","39,87","210,66"],
    [28920,"2021-07-18T16:02:45","26,71","210,66"],
    [28921,"2021-07-18T16:02:48","22,08","210,66"],
    [28922,"2021-07-18T16:02:52","30,47","210,66"],
    [28923,"2021-07-18T16:02:55","20,82","210,66"],
    [28924,"2021-07-18T16:03:32","19,19","210,66"],
    [28925,"2021-07-18T16:03:35","35,96","210,66"],
    [28926,"2021-07-18T16:03:38","38,17","210,66"],
    [28927,"2021-07-18T16:03:41","24,72","210,66"],
    [28928,"2021-07-18T16:03:44","25,46","210,66"],
    [28929,"2021-07-18T16:03:48","30,57","210,66"],
    [28930,"2021-07-18T16:03:51","28,61","210,66"],
    [28931,"2021-07-18T16:04:18","25,02","241,1"],
    [28932,"2021-07-18T16:04:21","33,71","241,1"],
    [28933,"2021-07-18T16:04:33","34,87","241,1"],
    [28934,"2021-07-18T16:04:36","23,47","241,1"],
    [28935,"2021-07-18T16:04:51","15,92","241,1"],
    [28936,"2021-07-18T16:04:54","30,71","241,1"],
    [28937,"2021-07-18T16:04:57","30,84","241,1"],
    [28938,"2021-07-18T16:05:00","17,53","241,1"],
    [28939,"2021-07-18T16:05:04","32,91","241,1"],
    [28940,"2021-07-18T16:05:13","33,51","241,1"],
    [28941,"2021-07-18T16:05:16","29,44","241,1"],
    [28942,"2021-07-18T16:05:25","23,88","241,1"],
    [28943,"2021-07-18T16:05:29","31,98","241,1"],
    [28944,"2021-07-18T16:05:31","35,98","241,1"],
    [28945,"2021-07-18T16:05:35","21,88","241,1"],
    [28946,"2021-07-18T16:05:53","25,12","241,1"],
    [28947,"2021-07-18T16:05:56","31,89","211,91"],
    [28948,"2021-07-18T16:05:59","27,35","237,45"],
    [28949,"2021-07-18T16:07:57","15,97","244,28"],
    [28950,"2021-07-18T16:08:00","21,5","205,86"],
    [28951,"2021-07-18T16:08:03","35,71","205,86"],
    [28952,"2021-07-18T16:08:06","32,07","205,86"],
    [28953,"2021-07-18T16:08:09","28,76","205,86"],
    [28954,"2021-07-18T16:08:57","22,05","205,86"],
    [28955,"2021-07-18T16:09:00","36,97","205,86"],
    [28956,"2021-07-18T16:09:06","30,98","205,86"],
    [28957,"2021-07-18T16:09:09","22,83","205,86"],
    [28958,"2021-07-18T16:09:19","29,92","205,86"],
    [28959,"2021-07-18T16:09:23","35,15","205,86"],
    [28960,"2021-07-18T16:09:26","28,31","205,86"],
    [28961,"2021-07-18T16:09:35","29,34","205,86"],
    [28962,"2021-07-18T16:09:38","32,9","205,86"],
    [28963,"2021-07-18T16:09:41","26,92","205,86"],
    [28964,"2021-07-18T16:10:42","25,16","210,03"],
    [28965,"2021-07-18T16:10:45","32,2","210,03"],
    [28966,"2021-07-18T16:10:54","37,9","210,03"],
    [28967,"2021-07-18T16:10:57","21,16","210,03"],
    [28968,"2021-07-18T16:11:00","24","210,03"],
    [28969,"2021-07-18T16:11:03","32,67","210,03"],
    [28970,"2021-07-18T16:11:06","32,36","210,03"],
    [28971,"2021-07-18T16:11:09","18,9","210,03"],
    [28972,"2021-07-18T16:11:31","29,07","210,03"],
    [28973,"2021-07-18T16:11:34","33,68","210,03"],
    [28974,"2021-07-18T16:11:38","17,78","210,03"],
    [28975,"2021-07-18T16:11:41","33,93","210,03"],
    [28976,"2021-07-18T16:11:57","38,37","210,03"],
    [28977,"2021-07-18T16:12:00","29,29","210,03"],
    [28978,"2021-07-18T16:12:09","22,91","245,37"],
    [28979,"2021-07-18T16:12:12","32,82","245,37"],
    [28980,"2021-07-18T16:12:15","26,41","245,37"],
    [28981,"2021-07-18T16:12:18","16,85","245,37"],
    [28982,"2021-07-18T16:12:21","32,34","245,37"],
    [28983,"2021-07-18T16:12:24","25,3","245,37"],
    [28984,"2021-07-18T16:12:49","28,37","245,37"],
    [28985,"2021-07-18T16:12:52","34,08","245,37"],
    [28986,"2021-07-18T16:12:55","38,74","245,37"],
    [28987,"2021-07-18T16:12:58","28,96","245,37"],
    [28988,"2021-07-18T16:13:11","19,51","245,37"],
    [28989,"2021-07-18T16:13:14","42,9","245,37"],
    [28990,"2021-07-18T16:13:17","40,77","245,37"],
    [28991,"2021-07-18T16:13:20","27,16","245,37"],
    [28992,"2021-07-18T16:13:23","30,2","245,37"],
    [28993,"2021-07-18T16:13:27","26,59","245,37"],
    [28994,"2021-07-18T16:14:26","17,81","204,7"],
    [28995,"2021-07-18T16:14:29","32,33","204,7"],
    [28996,"2021-07-18T16:14:32","24,81","204,7"],
    [28997,"2021-07-18T16:14:47","21,46","204,7"],
    [28998,"2021-07-18T16:14:50","30,14","204,7"],
    [28999,"2021-07-18T16:14:53","21,26","204,7"],
    [29000,"2021-07-18T16:14:56","27,74","204,7"],
    [29001,"2021-07-18T16:14:59","31,63","204,7"],
    [29002,"2021-07-18T16:15:02","15,78","204,7"],
    [29003,"2021-07-18T16:15:11","22,92","204,7"],
    [29004,"2021-07-18T16:15:14","32,4","204,7"],
    [29005,"2021-07-18T16:15:17","26,12","204,7"],
    [29006,"2021-07-18T16:16:05","21,77","226,16"],
    [29007,"2021-07-18T16:16:08","30,44","237,58"],
    [29008,"2021-07-18T16:16:11","26,25","237,58"],
    [29009,"2021-07-18T16:16:14","30,2","237,58"],
    [29010,"2021-07-18T16:16:17","22,37","237,58"],
    [29011,"2021-07-18T16:16:58","26,18","237,58"],
    [29012,"2021-07-18T16:17:01","31,94","237,58"],
    [29013,"2021-07-18T16:17:04","21,59","237,58"],
    [29014,"2021-07-18T16:17:07","32,43","237,58"],
    [29015,"2021-07-18T16:17:13","31,84","237,58"],
    [29016,"2021-07-18T16:17:17","29,52","237,58"],
    [29017,"2021-07-18T16:17:19","26,35","237,58"],
    [29018,"2021-07-18T16:17:22","34,06","237,58"],
    [29019,"2021-07-18T16:17:28","34,93","237,58"],
    [29020,"2021-07-18T16:17:31","27,6","237,58"],
    [29021,"2021-07-18T16:17:34","41,38","237,58"],
    [29022,"2021-07-18T16:17:46","42,32","237,58"],
    [29023,"2021-07-18T16:17:49","25,78","237,58"],
    [29024,"2021-07-18T16:17:52","29,62","237,58"],
    [29025,"2021-07-18T16:17:55","30,98","237,58"],
    [29026,"2021-07-18T16:18:01","31,94","237,58"],
    [29027,"2021-07-18T16:18:04","27,68","237,58"],
    [29028,"2021-07-18T16:18:20","24,4","239,05"],
    [29029,"2021-07-18T16:18:23","33,31","239,05"],
    [29030,"2021-07-18T16:18:26","30,91","239,05"],
    [29031,"2021-07-18T16:18:29","27,45","239,05"],
    [29032,"2021-07-18T16:18:32","30,96","239,05"],
    [29033,"2021-07-18T16:18:35","24,41","239,05"],
    [29034,"2021-07-18T16:18:47","23,65","239,05"],
    [29035,"2021-07-18T16:18:50","38,57","239,05"],
    [29036,"2021-07-18T16:18:53","27,22","239,05"],
    [29037,"2021-07-18T16:18:56","30,01","239,05"],
    [29038,"2021-07-18T16:18:59","22,2","239,05"],
    [29039,"2021-07-18T16:19:23","15,81","239,05"],
    [29040,"2021-07-18T16:19:26","31,95","239,05"],
    [29041,"2021-07-18T16:19:38","31,42","239,05"],
    [29042,"2021-07-18T16:19:41","23,26","239,05"],
    [29043,"2021-07-18T16:19:44","28,18","239,05"],
    [29044,"2021-07-18T16:19:47","31,69","239,05"],
    [29045,"2021-07-18T16:20:00","30,73","239,05"],
    [29046,"2021-07-18T16:20:03","28,45","239,05"],
    [29047,"2021-07-18T16:20:06","29,85","239,05"],
    [29048,"2021-07-18T16:20:09","31,51","234,97"],
    [29049,"2021-07-18T16:20:12","26,06","232,97"],
    [29050,"2021-07-18T16:20:18","29,4","232,97"],
    [29051,"2021-07-18T16:20:21","30,49","232,97"],
    [29052,"2021-07-18T16:20:29","30,76","232,97"],
    [29053,"2021-07-18T16:20:32","29,8","232,97"],
    [29054,"2021-07-18T16:20:35","36,17","232,97"],
    [29055,"2021-07-18T16:20:38","28,57","232,97"],
    [29056,"2021-07-18T16:20:47","20,54","232,97"],
    [29057,"2021-07-18T16:20:50","35,83","232,97"],
    [29058,"2021-07-18T16:20:53","24,46","232,97"],
    [29059,"2021-07-18T16:20:57","11,95","232,97"],
    [29060,"2021-07-18T16:21:00","30,43","232,97"],
    [29061,"2021-07-18T16:21:03","16,36","232,97"],
    [29062,"2021-07-18T16:21:15","16,64","232,97"],
    [29063,"2021-07-18T16:21:18","35,53","232,97"],
    [29064,"2021-07-18T16:21:21","20,23","232,97"],
    [29065,"2021-07-18T16:22:41","29,4","222,7"],
    [29066,"2021-07-18T16:22:44","33,03","222,7"],
    [29067,"2021-07-18T16:22:47","19,53","222,7"],
    [29068,"2021-07-18T16:23:23","18,13","222,7"],
    [29069,"2021-07-18T16:23:26","30,58","222,7"],
    [29070,"2021-07-18T16:23:29","25,3","222,7"],
    [29071,"2021-07-18T16:23:49","15,32","222,7"],
    [29072,"2021-07-18T16:23:52","30,21","222,7"],
    [29073,"2021-07-18T16:23:55","22,08","222,7"],
    [29074,"2021-07-18T16:24:01","19,84","222,7"],
    [29075,"2021-07-18T16:24:04","31,34","222,7"],
    [29076,"2021-07-18T16:24:07","28,62","222,7"],
    [29077,"2021-07-18T16:24:16","17,46","241,99"],
    [29078,"2021-07-18T16:24:19","30,97","241,99"],
    [29079,"2021-07-18T16:24:22","21,91","241,99"],
    [29080,"2021-07-18T16:25:28","24,08","241,99"],
    [29081,"2021-07-18T16:25:31","34,95","241,99"],
    [29082,"2021-07-18T16:25:34","35,23","241,99"],
    [29083,"2021-07-18T16:25:37","27,18","241,99"],
    [29084,"2021-07-18T16:26:16","28,53","247,49"],
    [29085,"2021-07-18T16:26:19","34,07","247,49"],
    [29086,"2021-07-18T16:26:31","30,33","247,49"],
    [29087,"2021-07-18T16:26:34","27,51","247,49"],
    [29088,"2021-07-18T16:26:49","25,7","247,49"],
    [29089,"2021-07-18T16:26:52","31,11","247,49"],
    [29090,"2021-07-18T16:26:55","25,04","247,49"],
    [29091,"2021-07-18T16:27:47","22,04","247,49"],
    [29092,"2021-07-18T16:27:50","30,83","247,49"],
    [29093,"2021-07-18T16:27:53","27,55","247,49"],
    [29094,"2021-07-18T16:27:56","30,94","247,49"],
    [29095,"2021-07-18T16:27:59","32,02","247,49"],
    [29096,"2021-07-18T16:28:02","29,06","247,49"],
    [29097,"2021-07-18T16:28:05","29,33","247,49"],
    [29098,"2021-07-18T16:28:08","33,74","247,49"],
    [29099,"2021-07-18T16:28:11","39,11","247,49"],
    [29100,"2021-07-18T16:28:14","24,49","234,54"],
    [29101,"2021-07-18T16:28:17","25,84","258,37"],
    [29102,"2021-07-18T16:28:20","35,18","258,37"],
    [29103,"2021-07-18T16:28:24","26,73","258,37"],
    [29104,"2021-07-18T16:28:30","26,3","258,37"],
    [29105,"2021-07-18T16:28:33","32,55","258,37"],
    [29106,"2021-07-18T16:28:36","29,34","258,37"],
    [29107,"2021-07-18T16:29:00","28,91","258,37"],
    [29108,"2021-07-18T16:29:03","38,63","258,37"],
    [29109,"2021-07-18T16:29:09","38,16","258,37"],
    [29110,"2021-07-18T16:29:12","29,99","258,37"],
    [29111,"2021-07-18T16:29:15","32,83","258,37"],
    [29112,"2021-07-18T16:29:18","26,67","258,37"],
    [29113,"2021-07-18T16:29:21","36,81","258,37"],
    [29114,"2021-07-18T16:29:24","31,69","258,37"],
    [29115,"2021-07-18T16:29:27","25,9","258,37"],
    [29116,"2021-07-18T16:30:05","21,64","258,37"],
    [29117,"2021-07-18T16:30:08","37,99","258,37"],
    [29118,"2021-07-18T16:30:23","36,68","236,92"],
    [29119,"2021-07-18T16:30:26","25,44","236,92"],
    [29120,"2021-07-18T16:30:36","28,39","236,92"],
    [29121,"2021-07-18T16:30:39","38,47","236,92"],
    [29122,"2021-07-18T16:30:42","28,19","236,92"],
    [29123,"2021-07-18T16:30:51","23,29","236,92"],
    [29124,"2021-07-18T16:30:54","31,24","236,92"],
    [29125,"2021-07-18T16:30:57","31,81","236,92"],
    [29126,"2021-07-18T16:31:00","24,73","236,92"],
    [29127,"2021-07-18T16:31:04","32,52","236,92"],
    [29128,"2021-07-18T16:31:07","27,18","236,92"],
    [29129,"2021-07-18T16:31:39","29,95","236,92"],
    [29130,"2021-07-18T16:31:42","30,62","236,92"],
    [29131,"2021-07-18T16:31:45","27,78","236,92"],
    [29132,"2021-07-18T16:31:51","26,77","236,92"],
    [29133,"2021-07-18T16:31:54","31","236,92"],
    [29134,"2021-07-18T16:31:57","24,06","236,92"],
    [29135,"2021-07-18T16:32:19","29,82","236,92"],
    [29136,"2021-07-18T16:32:22","33,98","237,6"],
    [29137,"2021-07-18T16:32:28","31,41","223,18"],
    [29138,"2021-07-18T16:32:31","28,82","223,18"],
    [29139,"2021-07-18T16:32:37","18,78","223,18"],
    [29140,"2021-07-18T16:32:42","33,23","223,18"],
    [29141,"2021-07-18T16:32:43","31,89","223,18"],
    [29142,"2021-07-18T16:32:46","29,28","223,18"],
    [29143,"2021-07-18T16:32:59","24,9","223,18"],
    [29144,"2021-07-18T16:33:02","34,66","223,18"],
    [29145,"2021-07-18T16:33:05","30,17","223,18"],
    [29146,"2021-07-18T16:33:08","26,47","223,18"],
    [29147,"2021-07-18T16:33:11","24,08","223,18"],
    [29148,"2021-07-18T16:33:14","30,49","223,18"],
    [29149,"2021-07-18T16:33:26","35,34","223,18"],
    [29150,"2021-07-18T16:33:29","26,83","223,18"],
    [29151,"2021-07-18T16:33:32","31,53","223,18"],
    [29152,"2021-07-18T16:33:35","24,35","223,18"],
    [29153,"2021-07-18T16:33:41","28,03","223,18"],
    [29154,"2021-07-18T16:33:45","36,55","223,18"],
    [29155,"2021-07-18T16:33:48","26,64","223,18"],
    [29156,"2021-07-18T16:33:57","29,45","223,18"],
    [29157,"2021-07-18T16:34:00","33,17","223,18"],
    [29158,"2021-07-18T16:34:03","22,69","223,18"],
    [29159,"2021-07-18T16:34:09","19,13","223,18"],
    [29160,"2021-07-18T16:34:12","33,22","223,18"],
    [29161,"2021-07-18T16:34:15","32,47","223,18"],
    [29162,"2021-07-18T16:34:18","26,4","223,18"],
    [29163,"2021-07-18T16:34:21","35,77","223,18"],
    [29164,"2021-07-18T16:34:24","29,82","223,18"],
    [29165,"2021-07-18T16:34:27","25,84","223,68"],
    [29166,"2021-07-18T16:34:30","38,32","243,42"],
    [29167,"2021-07-18T16:34:36","35,37","243,42"],
    [29168,"2021-07-18T16:34:39","27,18","243,42"],
    [29169,"2021-07-18T16:34:42","31,45","243,42"],
    [29170,"2021-07-18T16:34:45","31,03","243,42"],
    [29171,"2021-07-18T16:34:48","20,87","243,42"],
    [29172,"2021-07-18T16:35:37","18,54","243,42"],
    [29173,"2021-07-18T16:35:40","31,21","243,42"],
    [29174,"2021-07-18T16:35:43","36,62","243,42"],
    [29175,"2021-07-18T16:35:46","21,07","243,42"],
    [29176,"2021-07-18T16:35:49","25,78","243,42"],
    [29177,"2021-07-18T16:35:52","31,21","243,42"],
    [29178,"2021-07-18T16:35:55","40,12","243,42"],
    [29179,"2021-07-18T16:35:58","21,38","243,42"],
    [29180,"2021-07-18T16:36:01","39,43","243,42"],
    [29181,"2021-07-18T16:36:04","27,73","243,42"],
    [29182,"2021-07-18T16:36:25","25,1","243,42"],
    [29183,"2021-07-18T16:36:28","33,84","230,94"],
    [29184,"2021-07-18T16:36:32","27,39","230,41"],
    [29185,"2021-07-18T16:36:41","25,02","230,41"],
    [29186,"2021-07-18T16:36:44","30,85","230,41"],
    [29187,"2021-07-18T16:36:50","35,42","230,41"],
    [29188,"2021-07-18T16:36:53","24,59","230,41"],
    [29189,"2021-07-18T16:37:59","29,95","230,41"],
    [29190,"2021-07-18T16:38:02","33,24","230,41"],
    [29191,"2021-07-18T16:38:05","21,97","230,41"],
    [29192,"2021-07-18T16:38:26","16,51","230,41"],
    [29193,"2021-07-18T16:38:29","35,5","243,57"],
    [29194,"2021-07-18T16:38:33","27,18","234,52"],
    [29195,"2021-07-18T16:38:38","21,99","234,52"],
    [29196,"2021-07-18T16:38:41","32,06","234,52"],
    [29197,"2021-07-18T16:38:45","23,76","234,52"],
    [29198,"2021-07-18T16:38:48","31,47","234,52"],
    [29199,"2021-07-18T16:38:51","25,99","234,52"],
    [29200,"2021-07-18T16:39:00","25,78","234,52"],
    [29201,"2021-07-18T16:39:03","31,84","234,52"],
    [29202,"2021-07-18T16:39:06","25,59","234,52"],
    [29203,"2021-07-18T16:39:09","32,5","234,52"],
    [29204,"2021-07-18T16:39:21","32,27","234,52"],
    [29205,"2021-07-18T16:39:24","27,71","234,52"],
    [29206,"2021-07-18T16:39:46","24,54","234,52"],
    [29207,"2021-07-18T16:39:49","32,77","234,52"],
    [29208,"2021-07-18T16:39:52","30,03","234,52"],
    [29209,"2021-07-18T16:39:55","23,46","234,52"],
    [29210,"2021-07-18T16:40:07","25,83","234,52"],
    [29211,"2021-07-18T16:40:10","35,53","234,52"],
    [29212,"2021-07-18T16:40:16","35,61","234,52"],
    [29213,"2021-07-18T16:40:19","27,85","234,52"],
    [29214,"2021-07-18T16:40:37","29,19","207,78"],
    [29215,"2021-07-18T16:40:40","31,51","207,78"],
    [29216,"2021-07-18T16:40:43","29,88","207,78"],
    [29217,"2021-07-18T16:40:58","21,95","207,78"],
    [29218,"2021-07-18T16:41:01","31,31","207,78"],
    [29219,"2021-07-18T16:41:10","33,7","207,78"],
    [29220,"2021-07-18T16:41:13","26,8","207,78"],
    [29221,"2021-07-18T16:41:17","32,91","207,78"],
    [29222,"2021-07-18T16:41:20","26,64","207,78"],
    [29223,"2021-07-18T16:41:26","19,28","207,78"],
    [29224,"2021-07-18T16:41:29","39,13","207,78"],
    [29225,"2021-07-18T16:41:49","32,65","207,78"],
    [29226,"2021-07-18T16:41:52","29,75","207,78"],
    [29227,"2021-07-18T16:41:55","33,32","207,78"],
    [29228,"2021-07-18T16:41:58","30,05","207,78"],
    [29229,"2021-07-18T16:42:01","18,57","207,78"],
    [29230,"2021-07-18T16:42:04","30,33","207,78"],
    [29231,"2021-07-18T16:42:28","33,22","207,78"],
    [29232,"2021-07-18T16:42:31","27,68","207,78"],
    [29233,"2021-07-18T16:42:34","32,52","251,33"],
    [29234,"2021-07-18T16:42:40","36,44","245,23"],
    [29235,"2021-07-18T16:42:43","26,8","245,23"],
    [29236,"2021-07-18T16:42:46","38,09","245,23"],
    [29237,"2021-07-18T16:43:10","30,85","245,23"],
    [29238,"2021-07-18T16:43:13","27,02","245,23"],
    [29239,"2021-07-18T16:43:25","23,55","245,23"],
    [29240,"2021-07-18T16:43:29","33,07","245,23"],
    [29241,"2021-07-18T16:43:35","39,17","245,23"],
    [29242,"2021-07-18T16:43:38","29,57","245,23"],
    [29243,"2021-07-18T16:43:41","33,09","245,23"],
    [29244,"2021-07-18T16:43:47","36,89","245,23"],
    [29245,"2021-07-18T16:43:50","26,93","245,23"],
    [29246,"2021-07-18T16:44:03","13,75","245,23"],
    [29247,"2021-07-18T16:44:06","32,54","245,23"],
    [29248,"2021-07-18T16:44:12","36,04","245,23"],
    [29249,"2021-07-18T16:44:15","25,04","245,23"],
    [29250,"2021-07-18T16:44:46","19,19","243,2"],
    [29251,"2021-07-18T16:44:49","30,4","243,2"],
    [29252,"2021-07-18T16:44:52","24,7","243,2"],
    [29253,"2021-07-18T16:45:03","18,23","243,2"],
    [29254,"2021-07-18T16:45:06","32,03","243,2"],
    [29255,"2021-07-18T16:45:09","29,5","243,2"],
    [29256,"2021-07-18T16:45:37","25,12","243,2"],
    [29257,"2021-07-18T16:45:40","31,56","243,2"],
    [29258,"2021-07-18T16:45:43","22,08","243,2"],
    [29259,"2021-07-18T16:46:23","24,13","243,2"],
    [29260,"2021-07-18T16:46:26","32,06","243,2"],
    [29261,"2021-07-18T16:46:29","27,05","243,2"],
    [29262,"2021-07-18T16:46:48","28,83","216,81"],
    [29263,"2021-07-18T16:46:51","31,26","216,81"],
    [29264,"2021-07-18T16:46:54","31,37","216,81"],
    [29265,"2021-07-18T16:46:57","27,29","216,81"],
    [29266,"2021-07-18T16:47:00","30,63","216,81"],
    [29267,"2021-07-18T16:47:03","25,39","216,81"],
    [29268,"2021-07-18T16:47:24","22,22","216,81"],
    [29269,"2021-07-18T16:47:27","36,22","216,81"],
    [29270,"2021-07-18T16:47:30","28,31","216,81"],
    [29271,"2021-07-18T16:47:33","30,62","216,81"],
    [29272,"2021-07-18T16:47:36","28,87","216,81"],
    [29273,"2021-07-18T16:47:48","28,63","216,81"],
    [29274,"2021-07-18T16:47:51","33","216,81"],
    [29275,"2021-07-18T16:47:54","32,01","216,81"],
    [29276,"2021-07-18T16:47:57","22,95","216,81"],
    [29277,"2021-07-18T16:48:00","30,22","216,81"],
    [29278,"2021-07-18T16:48:03","26,2","216,81"],
    [29279,"2021-07-18T16:48:06","31,04","216,81"],
    [29280,"2021-07-18T16:48:09","34,53","216,81"],
    [29281,"2021-07-18T16:48:12","26,06","216,81"],
    [29282,"2021-07-18T16:48:24","21,85","216,81"],
    [29283,"2021-07-18T16:48:27","32,48","216,81"],
    [29284,"2021-07-18T16:48:30","19,49","216,81"],
    [29285,"2021-07-18T16:48:33","19,61","216,81"],
    [29286,"2021-07-18T16:48:36","33,81","207,27"],
    [29287,"2021-07-18T16:48:39","30,63","237"],
    [29288,"2021-07-18T16:48:42","19,73","237"],
    [29289,"2021-07-18T16:49:35","24,08","237"],
    [29290,"2021-07-18T16:49:38","31,08","237"],
    [29291,"2021-07-18T16:49:41","32","237"],
    [29292,"2021-07-18T16:49:45","29,78","237"],
    [29293,"2021-07-18T16:50:08","25,64","237"],
    [29294,"2021-07-18T16:50:11","33,18","237"],
    [29295,"2021-07-18T16:50:14","31,88","237"],
    [29296,"2021-07-18T16:50:17","29,52","237"],
    [29297,"2021-07-18T16:50:20","40,9","237"],
    [29298,"2021-07-18T16:50:26","31,69","237"],
    [29299,"2021-07-18T16:50:29","21,7","237"],
    [29300,"2021-07-18T16:50:41","24,69","232,83"],
    [29301,"2021-07-18T16:50:44","44,24","232,83"],
    [29302,"2021-07-18T16:50:48","20,95","232,83"],
    [29303,"2021-07-18T16:51:21","21,29","232,83"],
    [29304,"2021-07-18T16:51:24","30,11","232,83"],
    [29305,"2021-07-18T16:51:27","23,75","232,83"],
    [29306,"2021-07-18T16:51:30","30,18","232,83"],
    [29307,"2021-07-18T16:51:36","30,5","232,83"],
    [29308,"2021-07-18T16:51:39","27,79","232,83"],
    [29309,"2021-07-18T16:51:42","31,09","232,83"],
    [29310,"2021-07-18T16:51:45","24,3","232,83"],
    [29311,"2021-07-18T16:51:48","31,87","232,83"],
    [29312,"2021-07-18T16:51:51","26,2","232,83"],
    [29313,"2021-07-18T16:52:15","13,09","232,83"],
    [29314,"2021-07-18T16:52:18","32,33","232,83"],
    [29315,"2021-07-18T16:52:22","21,99","232,83"],
    [29316,"2021-07-18T16:52:25","32,2","232,83"],
    [29317,"2021-07-18T16:52:32","32,26","232,83"],
    [29318,"2021-07-18T16:52:35","26,91","232,83"],
    [29319,"2021-07-18T16:52:39","43,98","229,38"],
    [29320,"2021-07-18T16:52:49","37,01","250,53"],
    [29321,"2021-07-18T16:52:53","23,89","250,53"],
    [29322,"2021-07-18T16:52:56","30,02","250,53"],
    [29323,"2021-07-18T16:53:02","33,63","250,53"],
    [29324,"2021-07-18T16:53:06","27,69","250,53"],
    [29325,"2021-07-18T16:53:09","34,52","250,53"],
    [29326,"2021-07-18T16:53:12","29,03","250,53"],
    [29327,"2021-07-18T16:53:17","33,88","250,53"],
    [29328,"2021-07-18T16:53:30","30,72","250,53"],
    [29329,"2021-07-18T16:53:33","26,62","250,53"],
    [29330,"2021-07-18T16:54:10","26,44","250,53"],
    [29331,"2021-07-18T16:54:14","30,07","250,53"],
    [29332,"2021-07-18T16:54:17","36,95","250,53"],
    [29333,"2021-07-18T16:54:20","25,29","250,53"],
    [29334,"2021-07-18T16:54:23","15,82","250,53"],
    [29335,"2021-07-18T16:54:27","30,07","250,53"],
    [29336,"2021-07-18T16:54:35","30,11","250,53"],
    [29337,"2021-07-18T16:54:38","27,87","259,37"],
    [29338,"2021-07-18T16:54:43","34,96","241,96"],
    [29339,"2021-07-18T16:54:46","28,67","241,96"],
    [29340,"2021-07-18T16:54:49","35,95","241,96"],
    [29341,"2021-07-18T16:55:00","35,67","241,96"],
    [29342,"2021-07-18T16:55:06","24,48","241,96"],
    [29343,"2021-07-18T16:55:31","28,83","241,96"],
    [29344,"2021-07-18T16:55:36","30,08","241,96"],
    [29345,"2021-07-18T16:55:40","25,35","241,96"],
    [29346,"2021-07-18T16:55:56","24,11","241,96"],
    [29347,"2021-07-18T16:56:02","37,59","241,96"],
    [29348,"2021-07-18T16:56:05","28,95","241,96"],
    [29349,"2021-07-18T16:56:36","27,36","241,96"],
    [29350,"2021-07-18T16:56:39","31,05","241,96"],
    [29351,"2021-07-18T16:56:42","28,86","235,3"],
    [29352,"2021-07-18T16:56:46","22,72","208,31"],
    [29353,"2021-07-18T16:56:49","36,82","208,31"],
    [29354,"2021-07-18T16:56:52","32,29","208,31"],
    [29355,"2021-07-18T16:56:55","22,68","208,31"],
    [29356,"2021-07-18T16:57:08","28,58","208,31"],
    [29357,"2021-07-18T16:57:11","39,48","208,31"],
    [29358,"2021-07-18T16:57:25","35,21","208,31"],
    [29359,"2021-07-18T16:57:28","22,9","208,31"],
    [29360,"2021-07-18T16:57:32","30,86","208,31"],
    [29361,"2021-07-18T16:57:35","21,56","208,31"],
    [29362,"2021-07-18T16:57:48","24,57","208,31"],
    [29363,"2021-07-18T16:57:52","41,99","208,31"],
    [29364,"2021-07-18T16:57:58","36,72","208,31"],
    [29365,"2021-07-18T16:58:01","28,72","208,31"],
    [29366,"2021-07-18T16:58:19","26,78","208,31"],
    [29367,"2021-07-18T16:58:24","30,19","208,31"],
    [29368,"2021-07-18T16:58:27","30,24","208,31"],
    [29369,"2021-07-18T16:58:30","23,75","208,31"],
    [29370,"2021-07-18T16:58:33","26,6","208,31"],
    [29371,"2021-07-18T16:58:36","31,13","208,31"],
    [29372,"2021-07-18T16:58:39","19,77","229,16"],
    [29373,"2021-07-18T16:58:58","23,56","236,18"],
    [29374,"2021-07-18T16:59:01","31,65","236,18"],
    [29375,"2021-07-18T16:59:04","27,09","236,18"],
    [29376,"2021-07-18T16:59:15","23,93","236,18"],
    [29377,"2021-07-18T16:59:18","30,65","236,18"],
    [29378,"2021-07-18T16:59:21","31,86","236,18"],
    [29379,"2021-07-18T16:59:24","28,35","236,18"],
    [29380,"2021-07-18T17:00:01","29,7","236,18"],
    [29381,"2021-07-18T17:00:04","33,58","236,18"],
    [29382,"2021-07-18T17:00:10","37,95","236,18"],
    [29383,"2021-07-18T17:00:13","28,44","236,18"],
    [29384,"2021-07-18T17:00:16","35,96","236,18"],
    [29385,"2021-07-18T17:00:19","37,61","236,18"],
    [29386,"2021-07-18T17:00:22","25,52","236,18"],
    [29387,"2021-07-18T17:00:25","31,05","236,18"],
    [29388,"2021-07-18T17:00:28","22,34","236,18"],
    [29389,"2021-07-18T17:00:46","21,08","236,18"],
    [29390,"2021-07-18T17:00:49","31,57","236,18"],
    [29391,"2021-07-18T17:00:52","27,51","236,93"],
    [29392,"2021-07-18T17:01:13","19,54","232,38"],
    [29393,"2021-07-18T17:01:16","34,04","232,38"],
    [29394,"2021-07-18T17:01:19","25,78","232,38"],
    [29395,"2021-07-18T17:01:22","26,64","232,38"],
    [29396,"2021-07-18T17:01:25","36,75","232,38"],
    [29397,"2021-07-18T17:01:28","31,08","232,38"],
    [29398,"2021-07-18T17:01:31","28,72","232,38"],
    [29399,"2021-07-18T17:01:37","25,2","232,38"],
    [29400,"2021-07-18T17:01:40","33,98","232,38"],
    [29401,"2021-07-18T17:01:43","24,44","232,38"],
    [29402,"2021-07-18T17:01:49","22,01","232,38"],
    [29403,"2021-07-18T17:01:52","33,07","232,38"],
    [29404,"2021-07-18T17:01:55","17,75","232,38"],
    [29405,"2021-07-18T17:01:58","33,11","232,38"],
    [29406,"2021-07-18T17:02:01","21,25","232,38"],
    [29407,"2021-07-18T17:02:05","26,77","232,38"],
    [29408,"2021-07-18T17:02:08","35,5","232,38"],
    [29409,"2021-07-18T17:02:11","22,65","232,38"],
    [29410,"2021-07-18T17:02:17","21,41","232,38"],
    [29411,"2021-07-18T17:02:20","34,99","232,38"],
    [29412,"2021-07-18T17:02:26","32,3","232,38"],
    [29413,"2021-07-18T17:02:29","27,48","232,38"],
    [29414,"2021-07-18T17:02:32","35,91","232,38"],
    [29415,"2021-07-18T17:02:35","29,63","232,38"],
    [29416,"2021-07-18T17:02:50","24,36","232,38"],
    [29417,"2021-07-18T17:02:53","43,32","222,73"],
    [29418,"2021-07-18T17:03:02","30,57","241,41"],
    [29419,"2021-07-18T17:03:05","29,48","241,41"],
    [29420,"2021-07-18T17:03:09","25,64","241,41"],
    [29421,"2021-07-18T17:03:12","35,23","241,41"],
    [29422,"2021-07-18T17:03:15","27,91","241,41"],
    [29423,"2021-07-18T17:03:18","17,43","241,41"],
    [29424,"2021-07-18T17:03:21","31,87","241,41"],
    [29425,"2021-07-18T17:03:27","34,75","241,41"],
    [29426,"2021-07-18T17:03:30","28,04","241,41"],
    [29427,"2021-07-18T17:03:33","31,27","241,41"],
    [29428,"2021-07-18T17:03:36","39,04","241,41"],
    [29429,"2021-07-18T17:03:40","25,03","241,41"],
    [29430,"2021-07-18T17:03:49","25,08","241,41"],
    [29431,"2021-07-18T17:03:52","30,57","241,41"],
    [29432,"2021-07-18T17:03:55","27,83","241,41"],
    [29433,"2021-07-18T17:04:58","28,95","259,24"],
    [29434,"2021-07-18T17:05:01","31,26","259,24"],
    [29435,"2021-07-18T17:05:04","31,75","259,24"],
    [29436,"2021-07-18T17:05:07","27,61","259,24"],
    [29437,"2021-07-18T17:05:10","28,35","259,24"],
    [29438,"2021-07-18T17:05:14","36,31","259,24"],
    [29439,"2021-07-18T17:05:26","31,69","259,24"],
    [29440,"2021-07-18T17:05:29","29,21","259,24"],
    [29441,"2021-07-18T17:05:32","22,34","259,24"],
    [29442,"2021-07-18T17:05:35","31","259,24"],
    [29443,"2021-07-18T17:05:42","33,26","259,24"],
    [29444,"2021-07-18T17:05:46","28,4","259,24"],
    [29445,"2021-07-18T17:05:55","26,62","259,24"],
    [29446,"2021-07-18T17:05:58","32,29","259,24"],
    [29447,"2021-07-18T17:06:13","36,45","259,24"],
    [29448,"2021-07-18T17:06:17","29,95","259,24"],
    [29449,"2021-07-18T17:06:19","34,45","259,24"],
    [29450,"2021-07-18T17:06:22","28,36","259,24"],
    [29451,"2021-07-18T17:06:25","33,62","259,24"],
    [29452,"2021-07-18T17:06:40","30,11","259,24"],
    [29453,"2021-07-18T17:06:44","23,2","259,24"],
    [29454,"2021-07-18T17:06:47","26,13","259,24"],
    [29455,"2021-07-18T17:06:52","32,62","259,24"],
    [29456,"2021-07-18T17:07:03","33,02","217,12"],
    [29457,"2021-07-18T17:07:08","22,3","217,12"],
    [29458,"2021-07-18T17:07:11","23,79","217,12"],
    [29459,"2021-07-18T17:07:14","35,99","217,12"],
    [29460,"2021-07-18T17:07:40","30,54","217,12"],
    [29461,"2021-07-18T17:07:43","20,86","217,12"],
    [29462,"2021-07-18T17:08:02","27,58","217,12"],
    [29463,"2021-07-18T17:08:05","34,39","217,12"],
    [29464,"2021-07-18T17:08:17","35,18","217,12"],
    [29465,"2021-07-18T17:08:20","20,89","217,12"],
    [29466,"2021-07-18T17:08:25","30,99","217,12"],
    [29467,"2021-07-18T17:08:31","30,17","217,12"],
    [29468,"2021-07-18T17:08:34","26,3","217,12"],
    [29469,"2021-07-18T17:08:37","26,26","217,12"],
    [29470,"2021-07-18T17:08:40","35,44","217,12"],
    [29471,"2021-07-18T17:08:43","29,86","217,12"],
    [29472,"2021-07-18T17:08:46","39,97","217,12"],
    [29473,"2021-07-18T17:08:49","20,79","217,12"],
    [29474,"2021-07-18T17:08:52","32,03","217,12"],
    [29475,"2021-07-18T17:08:56","23,17","217,12"],
    [29476,"2021-07-18T17:09:05","26,89","252,17"],
    [29477,"2021-07-18T17:09:08","30,46","252,17"],
    [29478,"2021-07-18T17:09:11","26,51","252,17"],
    [29479,"2021-07-18T17:09:17","26,31","252,17"],
    [29480,"2021-07-18T17:09:20","39,03","252,17"],
    [29481,"2021-07-18T17:09:23","33,34","252,17"],
    [29482,"2021-07-18T17:09:26","23,95","252,17"],
    [29483,"2021-07-18T17:09:29","25,24","252,17"],
    [29484,"2021-07-18T17:09:32","38,84","252,17"],
    [29485,"2021-07-18T17:09:41","30,15","252,17"],
    [29486,"2021-07-18T17:09:44","20,35","252,17"],
    [29487,"2021-07-18T17:09:47","25,88","252,17"],
    [29488,"2021-07-18T17:09:50","31,91","252,17"],
    [29489,"2021-07-18T17:09:53","27,25","252,17"],
    [29490,"2021-07-18T17:09:59","24,87","252,17"],
    [29491,"2021-07-18T17:10:02","32,93","252,17"],
    [29492,"2021-07-18T17:10:05","25,93","252,17"],
    [29493,"2021-07-18T17:10:17","23,61","252,17"],
    [29494,"2021-07-18T17:10:20","35,1","252,17"],
    [29495,"2021-07-18T17:10:23","28,73","252,17"],
    [29496,"2021-07-18T17:10:26","35,21","252,17"],
    [29497,"2021-07-18T17:10:30","22,12","252,17"],
    [29498,"2021-07-18T17:10:49","28,9","252,17"],
    [29499,"2021-07-18T17:10:52","32,24","252,17"],
    [29500,"2021-07-18T17:10:55","31,65","252,17"],
    [29501,"2021-07-18T17:10:58","27,29","252,17"],
    [29502,"2021-07-18T17:11:08","19,31","223,28"],
    [29503,"2021-07-18T17:11:11","31,24","223,28"],
    [29504,"2021-07-18T17:11:17","35","223,28"],
    [29505,"2021-07-18T17:11:20","29,11","223,28"],
    [29506,"2021-07-18T17:11:26","24,75","223,28"],
    [29507,"2021-07-18T17:11:29","32,26","223,28"],
    [29508,"2021-07-18T17:11:33","26,29","223,28"],
    [29509,"2021-07-18T17:11:36","38,35","223,28"],
    [29510,"2021-07-18T17:11:39","20,3","223,28"],
    [29511,"2021-07-18T17:11:48","21,29","223,28"],
    [29512,"2021-07-18T17:11:51","31,9","223,28"],
    [29513,"2021-07-18T17:11:54","29,74","223,28"],
    [29514,"2021-07-18T17:11:57","31,02","223,28"],
    [29515,"2021-07-18T17:12:00","26,04","223,28"],
    [29516,"2021-07-18T17:12:19","20,18","223,28"],
    [29517,"2021-07-18T17:12:22","30,39","223,28"],
    [29518,"2021-07-18T17:12:25","34,77","223,28"],
    [29519,"2021-07-18T17:12:28","27,36","223,28"],
    [29520,"2021-07-18T17:12:31","30,44","223,28"],
    [29521,"2021-07-18T17:12:35","28,98","223,28"],
    [29522,"2021-07-18T17:12:38","31,85","223,28"],
    [29523,"2021-07-18T17:12:41","29,54","223,28"],
    [29524,"2021-07-18T17:12:44","34,33","223,28"],
    [29525,"2021-07-18T17:12:50","31,46","223,28"],
    [29526,"2021-07-18T17:12:53","25,53","223,28"],
    [29527,"2021-07-18T17:12:56","27,13","223,28"],
    [29528,"2021-07-18T17:12:59","31,79","223,28"],
    [29529,"2021-07-18T17:13:02","36,19","223,28"],
    [29530,"2021-07-18T17:13:07","28,59","235,92"],
    [29531,"2021-07-18T17:13:13","25,79","237,17"],
    [29532,"2021-07-18T17:13:16","32,24","237,17"],
    [29533,"2021-07-18T17:13:38","32,04","237,17"],
    [29534,"2021-07-18T17:13:40","26,25","237,17"],
    [29535,"2021-07-18T17:13:58","29,66","237,17"],
    [29536,"2021-07-18T17:14:01","30,36","237,17"],
    [29537,"2021-07-18T17:14:04","21,44","237,17"],
    [29538,"2021-07-18T17:14:13","25,17","237,17"],
    [29539,"2021-07-18T17:14:16","34,59","237,17"],
    [29540,"2021-07-18T17:14:25","33,13","237,17"],
    [29541,"2021-07-18T17:14:28","24,4","237,17"],
    [29542,"2021-07-18T17:14:31","25,78","237,17"],
    [29543,"2021-07-18T17:14:34","31,28","237,17"],
    [29544,"2021-07-18T17:14:37","25,23","237,17"],
    [29545,"2021-07-18T17:14:41","30,4","237,17"],
    [29546,"2021-07-18T17:14:44","23,43","237,17"],
    [29547,"2021-07-18T17:14:47","32,51","237,17"],
    [29548,"2021-07-18T17:15:12","30,84","252,2"],
    [29549,"2021-07-18T17:15:15","25,51","252,2"],
    [29550,"2021-07-18T17:15:24","24,19","252,2"],
    [29551,"2021-07-18T17:15:27","34,02","252,2"],
    [29552,"2021-07-18T17:15:30","32,71","252,2"],
    [29553,"2021-07-18T17:15:33","26,5","252,2"],
    [29554,"2021-07-18T17:15:36","34,06","252,2"],
    [29555,"2021-07-18T17:15:39","28,12","252,2"],
    [29556,"2021-07-18T17:15:51","24,98","252,2"],
    [29557,"2021-07-18T17:15:54","30,27","252,2"],
    [29558,"2021-07-18T17:15:57","22,64","252,2"],
    [29559,"2021-07-18T17:16:04","26,88","252,2"],
    [29560,"2021-07-18T17:16:07","32,46","252,2"],
    [29561,"2021-07-18T17:16:10","19,65","252,2"],
    [29562,"2021-07-18T17:16:19","26,01","252,2"],
    [29563,"2021-07-18T17:16:22","31,75","252,2"],
    [29564,"2021-07-18T17:16:25","28,77","252,2"],
    [29565,"2021-07-18T17:16:28","34,02","252,2"],
    [29566,"2021-07-18T17:16:37","34,16","252,2"],
    [29567,"2021-07-18T17:16:40","28,99","252,2"],
    [29568,"2021-07-18T17:16:43","27,77","252,2"],
    [29569,"2021-07-18T17:16:47","35,09","252,2"],
    [29570,"2021-07-18T17:16:59","30,59","252,2"],
    [29571,"2021-07-18T17:17:02","24,33","252,2"],
    [29572,"2021-07-18T17:17:05","31,45","252,2"],
    [29573,"2021-07-18T17:17:08","28,35","252,2"],
    [29574,"2021-07-18T17:17:18","29,33","240,33"],
    [29575,"2021-07-18T17:17:21","31,9","240,33"],
    [29576,"2021-07-18T17:17:30","31,49","240,33"],
    [29577,"2021-07-18T17:17:33","26,55","240,33"],
    [29578,"2021-07-18T17:17:36","30,08","240,33"],
    [29579,"2021-07-18T17:17:39","34,8","240,33"],
    [29580,"2021-07-18T17:17:42","24,46","240,33"],
    [29581,"2021-07-18T17:17:45","25,88","240,33"],
    [29582,"2021-07-18T17:17:48","33,96","240,33"],
    [29583,"2021-07-18T17:17:52","27,23","240,33"],
    [29584,"2021-07-18T17:18:16","29,75","240,33"],
    [29585,"2021-07-18T17:18:19","36,34","240,33"],
    [29586,"2021-07-18T17:18:22","59,21","240,33"],
    [29587,"2021-07-18T17:18:25","22,21","240,33"],
    [29588,"2021-07-18T17:18:28","27,83","240,33"],
    [29589,"2021-07-18T17:18:31","32,98","240,33"],
    [29590,"2021-07-18T17:18:41","32,63","240,33"],
    [29591,"2021-07-18T17:18:44","24,49","240,33"],
    [29592,"2021-07-18T17:18:50","27,19","240,33"],
    [29593,"2021-07-18T17:18:53","37,78","240,33"],
    [29594,"2021-07-18T17:18:56","30,98","240,33"],
    [29595,"2021-07-18T17:18:59","27,07","240,33"],
    [29596,"2021-07-18T17:19:14","28,31","242,84"],
    [29597,"2021-07-18T17:19:17","40,3","242,84"],
    [29598,"2021-07-18T17:19:23","31,79","242,84"],
    [29599,"2021-07-18T17:19:26","25,1","242,84"],
    [29600,"2021-07-18T17:19:29","32,05","242,84"],
    [29601,"2021-07-18T17:19:32","29,18","242,84"],
    [29602,"2021-07-18T17:19:35","33,84","242,84"],
    [29603,"2021-07-18T17:19:38","26,07","242,84"],
    [29604,"2021-07-18T17:20:24","29,02","242,84"],
    [29605,"2021-07-18T17:20:27","38,97","242,84"],
    [29606,"2021-07-18T17:20:31","22,15","242,84"],
    [29607,"2021-07-18T17:20:40","24,1","242,84"],
    [29608,"2021-07-18T17:20:43","31,68","242,84"],
    [29609,"2021-07-18T17:20:46","31,29","242,84"],
    [29610,"2021-07-18T17:20:49","29,54","242,84"],
    [29611,"2021-07-18T17:20:52","30,72","242,84"],
    [29612,"2021-07-18T17:20:55","31,95","242,84"],
    [29613,"2021-07-18T17:20:58","29,24","242,84"],
    [29614,"2021-07-18T17:21:05","29,93","242,84"],
    [29615,"2021-07-18T17:21:08","30,67","242,84"],
    [29616,"2021-07-18T17:21:17","30,07","236,15"],
    [29617,"2021-07-18T17:21:20","29,89","236,15"],
    [29618,"2021-07-18T17:21:44","28,57","236,15"],
    [29619,"2021-07-18T17:21:47","31,27","236,15"],
    [29620,"2021-07-18T17:21:50","25,93","236,15"],
    [29621,"2021-07-18T17:21:56","28,45","236,15"],
    [29622,"2021-07-18T17:21:59","32,33","236,15"],
    [29623,"2021-07-18T17:22:02","34,52","236,15"],
    [29624,"2021-07-18T17:22:05","22,82","236,15"],
    [29625,"2021-07-18T17:22:08","30,24","236,15"],
    [29626,"2021-07-18T17:22:14","30,92","236,15"],
    [29627,"2021-07-18T17:22:17","19,35","236,15"],
    [29628,"2021-07-18T17:22:29","21,2","236,15"],
    [29629,"2021-07-18T17:22:32","33,64","236,15"],
    [29630,"2021-07-18T17:22:36","40","236,15"],
    [29631,"2021-07-18T17:22:39","26,99","236,15"],
    [29632,"2021-07-18T17:22:42","26,27","236,15"],
    [29633,"2021-07-18T17:22:46","31,81","236,15"],
    [29634,"2021-07-18T17:22:52","32,83","236,15"],
    [29635,"2021-07-18T17:22:55","24,49","236,15"],
    [29636,"2021-07-18T17:23:14","27,05","236,15"],
    [29637,"2021-07-18T17:23:17","30,34","242,55"],
    [29638,"2021-07-18T17:23:20","22,65","230,59"],
    [29639,"2021-07-18T17:24:04","27,24","230,59"],
    [29640,"2021-07-18T17:24:07","38,36","230,59"],
    [29641,"2021-07-18T17:24:22","34,08","230,59"],
    [29642,"2021-07-18T17:24:25","27,89","230,59"],
    [29643,"2021-07-18T17:24:28","34,93","230,59"],
    [29644,"2021-07-18T17:25:01","33,88","230,59"],
    [29645,"2021-07-18T17:25:04","22,99","230,59"],
    [29646,"2021-07-18T17:25:07","39,42","230,59"],
    [29647,"2021-07-18T17:25:10","33,32","230,59"],
    [29648,"2021-07-18T17:25:13","29,91","230,59"],
    [29649,"2021-07-18T17:25:16","30,44","230,59"],
    [29650,"2021-07-18T17:25:19","31,83","238,58"],
    [29651,"2021-07-18T17:25:22","28,63","233,21"],
    [29652,"2021-07-18T17:25:37","22,3","233,21"],
    [29653,"2021-07-18T17:25:40","32,04","233,21"],
    [29654,"2021-07-18T17:25:44","33,95","233,21"],
    [29655,"2021-07-18T17:25:47","24,51","233,21"],
    [29656,"2021-07-18T17:25:53","26,25","233,21"],
    [29657,"2021-07-18T17:25:57","34,15","233,21"],
    [29658,"2021-07-18T17:26:00","32,62","233,21"],
    [29659,"2021-07-18T17:26:03","28,29","233,21"],
    [29660,"2021-07-18T17:26:15","21,67","233,21"],
    [29661,"2021-07-18T17:26:19","36,68","233,21"],
    [29662,"2021-07-18T17:26:40","40,07","233,21"],
    [29663,"2021-07-18T17:26:43","29,15","233,21"],
    [29664,"2021-07-18T17:26:52","26,11","233,21"],
    [29665,"2021-07-18T17:26:55","37,41","233,21"],
    [29666,"2021-07-18T17:26:58","31,8","233,21"],
    [29667,"2021-07-18T17:27:01","21,97","233,21"],
    [29668,"2021-07-18T17:27:07","27,61","233,21"],
    [29669,"2021-07-18T17:27:10","34,71","233,21"],
    [29670,"2021-07-18T17:27:19","35,63","233,21"],
    [29671,"2021-07-18T17:27:22","26,12","240,05"],
    [29672,"2021-07-18T17:27:25","33,93","240,41"],
    [29673,"2021-07-18T17:27:31","31,26","240,41"],
    [29674,"2021-07-18T17:27:34","27,35","240,41"],
    [29675,"2021-07-18T17:27:49","23,52","240,41"],
    [29676,"2021-07-18T17:27:52","32,35","240,41"],
    [29677,"2021-07-18T17:27:55","27,13","240,41"],
    [29678,"2021-07-18T17:28:29","28,35","240,41"],
    [29679,"2021-07-18T17:28:32","33,45","240,41"],
    [29680,"2021-07-18T17:28:41","32,36","240,41"],
    [29681,"2021-07-18T17:28:44","24,86","240,41"],
    [29682,"2021-07-18T17:28:50","24,72","240,41"],
    [29683,"2021-07-18T17:28:53","30,99","240,41"],
    [29684,"2021-07-18T17:28:57","26,41","240,41"],
    [29685,"2021-07-18T17:29:00","29,76","240,41"],
    [29686,"2021-07-18T17:29:03","34,87","240,41"],
    [29687,"2021-07-18T17:29:09","31,22","240,41"],
    [29688,"2021-07-18T17:29:12","27,11","240,41"],
    [29689,"2021-07-18T17:29:15","30,73","240,41"],
    [29690,"2021-07-18T17:29:18","32,16","240,41"],
    [29691,"2021-07-18T17:29:21","23,26","240,41"],
    [29692,"2021-07-18T17:29:24","34,19","241,48"],
    [29693,"2021-07-18T17:29:39","30,82","234,06"],
    [29694,"2021-07-18T17:29:42","26,35","234,06"],
    [29695,"2021-07-18T17:29:51","29,06","234,06"],
    [29696,"2021-07-18T17:29:54","31,63","234,06"],
    [29697,"2021-07-18T17:29:57","28,18","234,06"],
    [29698,"2021-07-18T17:30:00","25,54","234,06"],
    [29699,"2021-07-18T17:30:03","34,47","234,06"],
    [29700,"2021-07-18T17:30:06","23,65","234,06"],
    [29701,"2021-07-18T17:30:15","24,1","234,06"],
    [29702,"2021-07-18T17:30:18","33,45","234,06"],
    [29703,"2021-07-18T17:30:21","34,09","234,06"],
    [29704,"2021-07-18T17:30:24","24,46","234,06"],
    [29705,"2021-07-18T17:30:31","27,35","234,06"],
    [29706,"2021-07-18T17:30:34","30,75","234,06"],
    [29707,"2021-07-18T17:30:37","28,36","234,06"],
    [29708,"2021-07-18T17:30:40","30,49","234,06"],
    [29709,"2021-07-18T17:30:43","24,46","234,06"],
    [29710,"2021-07-18T17:30:49","28,87","234,06"],
    [29711,"2021-07-18T17:30:52","33,03","234,06"],
    [29712,"2021-07-18T17:30:55","25,19","234,06"],
    [29713,"2021-07-18T17:30:58","33,5","234,06"],
    [29714,"2021-07-18T17:31:02","24,66","234,06"],
    [29715,"2021-07-18T17:31:13","29,67","234,06"],
    [29716,"2021-07-18T17:31:16","30,01","234,06"],
    [29717,"2021-07-18T17:31:19","29,15","234,06"],
    [29718,"2021-07-18T17:31:22","27,21","234,06"],
    [29719,"2021-07-18T17:31:25","30,88","237,83"],
    [29720,"2021-07-18T17:31:28","29,44","220,7"],
    [29721,"2021-07-18T17:31:34","27,95","220,7"],
    [29722,"2021-07-18T17:31:37","34,07","220,7"],
    [29723,"2021-07-18T17:31:40","31,76","220,7"],
    [29724,"2021-07-18T17:31:43","26,83","220,7"],
    [29725,"2021-07-18T17:32:14","29,37","220,7"],
    [29726,"2021-07-18T17:32:17","30,02","220,7"],
    [29727,"2021-07-18T17:32:26","31,14","220,7"],
    [29728,"2021-07-18T17:32:29","28,89","220,7"],
    [29729,"2021-07-18T17:32:36","23,6","220,7"],
    [29730,"2021-07-18T17:32:39","31,38","220,7"],
    [29731,"2021-07-18T17:32:43","25,07","220,7"],
    [29732,"2021-07-18T17:32:55","26,7","220,7"],
    [29733,"2021-07-18T17:32:58","32,36","220,7"],
    [29734,"2021-07-18T17:33:01","28,81","220,7"],
    [29735,"2021-07-18T17:33:32","24,55","239,09"],
    [29736,"2021-07-18T17:33:35","30,79","239,09"],
    [29737,"2021-07-18T17:33:38","27,74","239,09"],
    [29738,"2021-07-18T17:33:41","35,57","239,09"],
    [29739,"2021-07-18T17:33:53","30,55","239,09"],
    [29740,"2021-07-18T17:33:56","29","239,09"],
    [29741,"2021-07-18T17:34:14","25,55","239,09"],
    [29742,"2021-07-18T17:34:17","32,33","239,09"],
    [29743,"2021-07-18T17:34:20","26,17","239,09"],
    [29744,"2021-07-18T17:34:23","32,03","239,09"],
    [29745,"2021-07-18T17:34:26","39,63","239,09"],
    [29746,"2021-07-18T17:34:29","25,77","239,09"],
    [29747,"2021-07-18T17:34:32","31,84","239,09"],
    [29748,"2021-07-18T17:34:35","29,69","239,09"],
    [29749,"2021-07-18T17:34:38","29,22","239,09"],
    [29750,"2021-07-18T17:34:41","30,79","239,09"],
    [29751,"2021-07-18T17:34:44","29,31","239,09"],
    [29752,"2021-07-18T17:34:48","29,72","239,09"],
    [29753,"2021-07-18T17:34:51","34,28","239,09"],
    [29754,"2021-07-18T17:34:54","25,63","239,09"],
    [29755,"2021-07-18T17:34:57","32,77","239,09"],
    [29756,"2021-07-18T17:35:00","34,07","239,09"],
    [29757,"2021-07-18T17:35:03","21,37","239,09"],
    [29758,"2021-07-18T17:35:09","16,59","239,09"],
    [29759,"2021-07-18T17:35:12","31,03","239,09"],
    [29760,"2021-07-18T17:35:15","26,69","239,09"],
    [29761,"2021-07-18T17:35:19","27,83","239,09"],
    [29762,"2021-07-18T17:35:22","30,81","239,09"],
    [29763,"2021-07-18T17:35:25","33,66","239,09"],
    [29764,"2021-07-18T17:35:28","29,05","239,09"],
    [29765,"2021-07-18T17:35:31","30,03","239,83"],
    [29766,"2021-07-18T17:35:34","33,91","251,81"],
    [29767,"2021-07-18T17:35:37","29,57","251,81"],
    [29768,"2021-07-18T17:35:40","34,96","251,81"],
    [29769,"2021-07-18T17:35:57","35,31","251,81"],
    [29770,"2021-07-18T17:36:00","27,57","251,81"],
    [29771,"2021-07-18T17:36:15","20,79","251,81"],
    [29772,"2021-07-18T17:36:18","30,4","251,81"],
    [29773,"2021-07-18T17:36:42","33,37","251,81"],
    [29774,"2021-07-18T17:36:45","28,38","251,81"],
    [29775,"2021-07-18T17:36:54","16,55","251,81"],
    [29776,"2021-07-18T17:36:57","30,3","251,81"],
    [29777,"2021-07-18T17:37:00","23,79","251,81"],
    [29778,"2021-07-18T17:37:15","22,76","251,81"],
    [29779,"2021-07-18T17:37:18","34,37","251,81"],
    [29780,"2021-07-18T17:37:24","34,23","251,81"],
    [29781,"2021-07-18T17:37:28","29,4","251,81"],
    [29782,"2021-07-18T17:37:31","30,47","251,81"],
    [29783,"2021-07-18T17:37:34","31,66","247,1"],
    [29784,"2021-07-18T17:37:37","27,09","241,62"],
    [29785,"2021-07-18T17:37:46","25,94","241,62"],
    [29786,"2021-07-18T17:37:49","35,57","241,62"],
    [29787,"2021-07-18T17:37:52","36,5","241,62"],
    [29788,"2021-07-18T17:37:55","29,92","241,62"],
    [29789,"2021-07-18T17:38:14","23,76","241,62"],
    [29790,"2021-07-18T17:38:17","33,41","241,62"],
    [29791,"2021-07-18T17:38:20","29,27","241,62"],
    [29792,"2021-07-18T17:38:23","28,33","241,62"],
    [29793,"2021-07-18T17:38:26","35,68","241,62"],
    [29794,"2021-07-18T17:38:31","25,1","241,62"],
    [29795,"2021-07-18T17:38:37","27,61","241,62"],
    [29796,"2021-07-18T17:38:40","34,26","241,62"],
    [29797,"2021-07-18T17:38:46","38,4","241,62"],
    [29798,"2021-07-18T17:38:49","27,77","241,62"],
    [29799,"2021-07-18T17:38:52","31,82","241,62"],
    [29800,"2021-07-18T17:38:55","25,88","241,62"],
    [29801,"2021-07-18T17:38:58","26,09","241,62"],
    [29802,"2021-07-18T17:39:02","31,08","241,62"],
    [29803,"2021-07-18T17:39:05","25,87","241,62"],
    [29804,"2021-07-18T17:39:08","30,75","241,62"],
    [29805,"2021-07-18T17:39:11","30,03","241,62"],
    [29806,"2021-07-18T17:39:14","27,15","241,62"],
    [29807,"2021-07-18T17:39:26","28,36","241,62"],
    [29808,"2021-07-18T17:39:29","33,78","241,62"],
    [29809,"2021-07-18T17:40:06","33,67","255,24"],
    [29810,"2021-07-18T17:40:09","29,88","255,24"],
    [29811,"2021-07-18T17:40:12","27,81","255,24"],
    [29812,"2021-07-18T17:40:15","37,01","255,24"],
    [29813,"2021-07-18T17:40:36","32,56","255,24"],
    [29814,"2021-07-18T17:40:39","28,46","255,24"],
    [29815,"2021-07-18T17:41:04","23,78","255,24"],
    [29816,"2021-07-18T17:41:07","32,8","255,24"],
    [29817,"2021-07-18T17:41:10","27,51","255,24"],
    [29818,"2021-07-18T17:41:14","24,71","255,24"],
    [29819,"2021-07-18T17:41:17","38,31","255,24"],
    [29820,"2021-07-18T17:41:20","26,33","255,24"],
    [29821,"2021-07-18T17:41:23","40,06","255,24"],
    [29822,"2021-07-18T17:41:26","36,69","255,24"],
    [29823,"2021-07-18T17:41:29","24,36","255,24"],
    [29824,"2021-07-18T17:41:32","28,42","255,24"],
    [29825,"2021-07-18T17:41:35","34,33","255,24"],
    [29826,"2021-07-18T17:41:38","33,01","247,38"],
    [29827,"2021-07-18T17:41:41","21,41","236,97"],
    [29828,"2021-07-18T17:41:45","28,47","236,97"],
    [29829,"2021-07-18T17:41:48","32,53","236,97"],
    [29830,"2021-07-18T17:42:12","31,96","236,97"],
    [29831,"2021-07-18T17:42:15","28,64","236,97"],
    [29832,"2021-07-18T17:42:18","31,64","236,97"],
    [29833,"2021-07-18T17:42:21","27,75","236,97"],
    [29834,"2021-07-18T17:42:42","21,69","236,97"],
    [29835,"2021-07-18T17:42:45","30,52","236,97"],
    [29836,"2021-07-18T17:42:51","32,69","236,97"],
    [29837,"2021-07-18T17:42:54","27,77","236,97"],
    [29838,"2021-07-18T17:42:57","28,03","236,97"],
    [29839,"2021-07-18T17:43:00","30,34","236,97"],
    [29840,"2021-07-18T17:43:03","25,93","236,97"],
    [29841,"2021-07-18T17:43:20","27,94","236,97"],
    [29842,"2021-07-18T17:43:23","30,31","236,97"],
    [29843,"2021-07-18T17:43:26","25,93","236,97"],
    [29844,"2021-07-18T17:43:29","31,62","236,97"],
    [29845,"2021-07-18T17:43:32","28,54","236,97"],
    [29846,"2021-07-18T17:43:35","24,71","236,97"],
    [29847,"2021-07-18T17:43:38","31,26","236,97"],
    [29848,"2021-07-18T17:43:41","29,88","245,87"],
    [29849,"2021-07-18T17:43:54","19,52","258,93"],
    [29850,"2021-07-18T17:43:57","31,11","258,93"],
    [29851,"2021-07-18T17:44:00","28,74","258,93"],
    [29852,"2021-07-18T17:44:44","23,02","258,93"],
    [29853,"2021-07-18T17:44:47","31,15","258,93"],
    [29854,"2021-07-18T17:44:50","32,24","258,93"],
    [29855,"2021-07-18T17:44:54","27,61","258,93"],
    [29856,"2021-07-18T17:45:06","25,22","258,93"],
    [29857,"2021-07-18T17:45:09","31,07","258,93"],
    [29858,"2021-07-18T17:45:15","31,94","258,93"],
    [29859,"2021-07-18T17:45:18","24,08","258,93"],
    [29860,"2021-07-18T17:45:21","38,69","258,93"],
    [29861,"2021-07-18T17:45:27","31,54","258,93"],
    [29862,"2021-07-18T17:45:30","27,36","258,93"],
    [29863,"2021-07-18T17:45:33","31,34","258,93"],
    [29864,"2021-07-18T17:45:36","29,88","258,93"],
    [29865,"2021-07-18T17:45:39","27,92","258,93"],
    [29866,"2021-07-18T17:45:42","32,52","254,43"],
    [29867,"2021-07-18T17:45:51","33,31","229,31"],
    [29868,"2021-07-18T17:45:54","29,67","229,31"],
    [29869,"2021-07-18T17:45:57","30,41","229,31"],
    [29870,"2021-07-18T17:46:06","32,15","229,31"],
    [29871,"2021-07-18T17:46:09","28,19","229,31"],
    [29872,"2021-07-18T17:46:12","35,92","229,31"],
    [29873,"2021-07-18T17:46:24","31,99","229,31"],
    [29874,"2021-07-18T17:46:27","26,86","229,31"],
    [29875,"2021-07-18T17:46:30","32,72","229,31"],
    [29876,"2021-07-18T17:46:33","28,83","229,31"],
    [29877,"2021-07-18T17:48:21","24,42","231,38"],
    [29878,"2021-07-18T17:48:24","35,9","231,38"],
    [29879,"2021-07-18T17:48:27","26,55","231,38"],
    [29880,"2021-07-18T17:48:57","21,69","231,38"],
    [29881,"2021-07-18T17:49:00","30,3","231,38"],
    [29882,"2021-07-18T17:49:03","29,71","231,38"],
    [29883,"2021-07-18T17:49:06","26,89","231,38"],
    [29884,"2021-07-18T17:49:09","31,3","231,38"],
    [29885,"2021-07-18T17:49:13","26,09","231,38"],
    [29886,"2021-07-18T17:49:27","22,67","231,38"],
    [29887,"2021-07-18T17:49:30","30,52","231,38"],
    [29888,"2021-07-18T17:49:33","26,55","231,38"],
    [29889,"2021-07-18T17:50:04","25,81","241,14"],
    [29890,"2021-07-18T17:50:07","30,41","241,14"],
    [29891,"2021-07-18T17:50:10","25,82","241,14"],
    [29892,"2021-07-18T17:51:00","29,42","241,14"],
    [29893,"2021-07-18T17:51:03","30,01","241,14"],
    [29894,"2021-07-18T17:51:22","31,11","241,14"],
    [29895,"2021-07-18T17:51:25","29,62","241,14"],
    [29896,"2021-07-18T17:51:47","29,17","232,46"],
    [29897,"2021-07-18T17:51:51","31,65","228,05"],
    [29898,"2021-07-18T17:51:54","32,21","228,05"],
    [29899,"2021-07-18T17:51:57","24,01","228,05"],
    [29900,"2021-07-18T17:52:06","22,2","228,05"],
    [29901,"2021-07-18T17:52:09","30,44","228,05"],
    [29902,"2021-07-18T17:52:12","28,44","228,05"],
    [29903,"2021-07-18T17:52:15","31,65","228,05"],
    [29904,"2021-07-18T17:52:18","30,09","228,05"],
    [29905,"2021-07-18T17:52:21","19,23","228,05"],
    [29906,"2021-07-18T17:52:36","24,84","228,05"],
    [29907,"2021-07-18T17:52:39","30,4","228,05"],
    [29908,"2021-07-18T17:52:42","25,88","228,05"],
    [29909,"2021-07-18T17:52:51","25,74","228,05"],
    [29910,"2021-07-18T17:52:54","34,63","228,05"],
    [29911,"2021-07-18T17:53:03","34,73","228,05"],
    [29912,"2021-07-18T17:53:06","24,83","228,05"],
    [29913,"2021-07-18T17:53:09","30,79","228,05"],
    [29914,"2021-07-18T17:53:12","23,31","228,05"],
    [29915,"2021-07-18T17:53:28","28,68","228,05"],
    [29916,"2021-07-18T17:53:31","32,61","228,05"],
    [29917,"2021-07-18T17:53:34","32,19","228,05"],
    [29918,"2021-07-18T17:53:37","27,39","228,05"],
    [29919,"2021-07-18T17:53:59","28,22","248,07"],
    [29920,"2021-07-18T17:54:02","32,14","248,07"],
    [29921,"2021-07-18T17:54:17","31,26","248,07"],
    [29922,"2021-07-18T17:54:20","26,48","248,07"],
    [29923,"2021-07-18T17:54:23","33,06","248,07"],
    [29924,"2021-07-18T17:54:27","25,51","248,07"],
    [29925,"2021-07-18T17:54:35","27,15","248,07"],
    [29926,"2021-07-18T17:54:38","35,18","248,07"],
    [29927,"2021-07-18T17:54:44","32,11","248,07"],
    [29928,"2021-07-18T17:54:47","22,08","248,07"],
    [29929,"2021-07-18T17:54:50","30,81","248,07"],
    [29930,"2021-07-18T17:54:53","28,19","248,07"],
    [29931,"2021-07-18T17:55:02","23,49","248,07"],
    [29932,"2021-07-18T17:55:05","30,07","248,07"],
    [29933,"2021-07-18T17:55:08","26,49","248,07"],
    [29934,"2021-07-18T17:55:18","29,38","248,07"],
    [29935,"2021-07-18T17:55:21","31,23","248,07"],
    [29936,"2021-07-18T17:55:30","33,46","248,07"],
    [29937,"2021-07-18T17:55:33","28,7","248,07"],
    [29938,"2021-07-18T17:55:36","29,86","248,07"],
    [29939,"2021-07-18T17:55:39","37,47","248,07"],
    [29940,"2021-07-18T17:55:45","35,41","248,07"],
    [29941,"2021-07-18T17:55:48","23,37","248,07"],
    [29942,"2021-07-18T17:55:51","33,36","243,6"],
    [29943,"2021-07-18T17:55:54","29,7","241,23"],
    [29944,"2021-07-18T17:55:57","26,83","241,23"],
    [29945,"2021-07-18T17:56:00","30,78","241,23"],
    [29946,"2021-07-18T17:56:03","26,68","241,23"],
    [29947,"2021-07-18T17:56:21","23,99","241,23"],
    [29948,"2021-07-18T17:56:24","30,37","241,23"],
    [29949,"2021-07-18T17:56:27","29,62","241,23"],
    [29950,"2021-07-18T17:56:58","21,03","241,23"],
    [29951,"2021-07-18T17:57:01","30,04","241,23"],
    [29952,"2021-07-18T17:57:05","23,48","241,23"],
    [29953,"2021-07-18T17:57:14","27,29","241,23"],
    [29954,"2021-07-18T17:57:17","37,9","241,23"],
    [29955,"2021-07-18T17:57:23","30,17","241,23"],
    [29956,"2021-07-18T17:57:26","22,4","241,23"],
    [29957,"2021-07-18T17:57:51","28,81","241,23"],
    [29958,"2021-07-18T17:57:54","36,36","239,6"],
    [29959,"2021-07-18T17:57:57","28,63","239"],
    [29960,"2021-07-18T17:58:00","29,28","239"],
    [29961,"2021-07-18T17:58:03","30,63","239"],
    [29962,"2021-07-18T17:58:18","31,72","239"],
    [29963,"2021-07-18T17:58:21","28,56","239"],
    [29964,"2021-07-18T17:58:49","28,25","239"],
    [29965,"2021-07-18T17:58:52","31,78","239"],
    [29966,"2021-07-18T17:58:55","31,15","239"],
    [29967,"2021-07-18T17:58:58","22,49","239"],
    [29968,"2021-07-18T17:59:07","25,55","239"],
    [29969,"2021-07-18T17:59:11","34,35","239"],
    [29970,"2021-07-18T17:59:14","31,59","239"],
    [29971,"2021-07-18T17:59:17","24,56","239"],
    [29972,"2021-07-18T17:59:32","28,08","239"],
    [29973,"2021-07-18T17:59:35","33,65","239"],
    [29974,"2021-07-18T17:59:38","29,01","239"],
    [29975,"2021-07-18T17:59:59","22,75","251,19"],
    [29976,"2021-07-18T18:00:02","30,73","251,19"],
    [29977,"2021-07-18T18:00:05","29,03","251,19"],
    [29978,"2021-07-18T18:00:26","24,65","251,19"],
    [29979,"2021-07-18T18:00:29","33,94","251,19"],
    [29980,"2021-07-18T18:00:32","26,7","251,19"],
    [29981,"2021-07-18T18:01:00","27,8","251,19"],
    [29982,"2021-07-18T18:01:03","34,39","251,19"],
    [29983,"2021-07-18T18:01:35","32,25","251,19"],
    [29984,"2021-07-18T18:01:38","28,14","251,19"],
    [29985,"2021-07-18T18:01:50","24,13","251,19"],
    [29986,"2021-07-18T18:01:53","31,01","251,19"],
    [29987,"2021-07-18T18:02:20","35,96","237,06"],
    [29988,"2021-07-18T18:02:23","28,32","237,06"],
    [29989,"2021-07-18T18:02:26","30,37","237,06"],
    [29990,"2021-07-18T18:02:29","30,93","237,06"],
    [29991,"2021-07-18T18:02:32","18,55","237,06"],
    [29992,"2021-07-18T18:02:35","24,01","237,06"],
    [29993,"2021-07-18T18:02:38","34,55","237,06"],
    [29994,"2021-07-18T18:02:41","29,71","237,06"],
    [29995,"2021-07-18T18:02:44","28,22","237,06"],
    [29996,"2021-07-18T18:02:47","35,68","237,06"],
    [29997,"2021-07-18T18:03:02","32,3","237,06"],
    [29998,"2021-07-18T18:03:05","27,48","237,06"],
    [29999,"2021-07-18T18:03:08","36,37","237,06"],
    [30000,"2021-07-18T18:03:14","31,68","237,06"],
    [30001,"2021-07-18T18:03:17","28,91","237,06"],
    [30002,"2021-07-18T18:03:23","29,91","237,06"],
    [30003,"2021-07-18T18:03:26","31,6","237,06"],
    [30004,"2021-07-18T18:03:32","31,64","237,06"],
    [30005,"2021-07-18T18:03:35","28,21","237,06"],
    [30006,"2021-07-18T18:03:38","23,41","237,06"],
    [30007,"2021-07-18T18:03:41","34,38","237,06"],
    [30008,"2021-07-18T18:03:44","23,88","237,06"],
    [30009,"2021-07-18T18:03:50","29,02","237,06"],
    [30010,"2021-07-18T18:03:54","37,62","237,06"],
    [30011,"2021-07-18T18:03:57","26,81","237,06"],
    [30012,"2021-07-18T18:04:01","25,35","237,06"],
    [30013,"2021-07-18T18:04:04","30,57","236,64"],
    [30014,"2021-07-18T18:04:07","25,12","245,78"],
    [30015,"2021-07-18T18:05:47","20,72","245,78"],
    [30016,"2021-07-18T18:05:50","36,29","245,78"],
    [30017,"2021-07-18T18:05:53","33,13","245,78"],
    [30018,"2021-07-18T18:05:56","26,58","245,78"],
    [30019,"2021-07-18T18:06:00","38,04","245,78"],
    [30020,"2021-07-18T18:06:23","32,38","251,35"],
    [30021,"2021-07-18T18:06:26","28,14","251,35"],
    [30022,"2021-07-18T18:06:29","32,27","251,35"],
    [30023,"2021-07-18T18:06:32","29,08","251,35"],
    [30024,"2021-07-18T18:06:35","31,74","251,35"],
    [30025,"2021-07-18T18:06:38","23,05","251,35"],
    [30026,"2021-07-18T18:07:03","27,47","251,35"],
    [30027,"2021-07-18T18:07:06","31,82","251,35"],
    [30028,"2021-07-18T18:07:15","31,56","251,35"],
    [30029,"2021-07-18T18:07:18","29,06","251,35"],
    [30030,"2021-07-18T18:07:39","17,64","251,35"],
    [30031,"2021-07-18T18:07:42","30,4","251,35"],
    [30032,"2021-07-18T18:07:45","31,66","251,35"],
    [30033,"2021-07-18T18:07:48","28,86","251,35"],
    [30034,"2021-07-18T18:08:03","22,85","251,35"],
    [30035,"2021-07-18T18:08:06","31,29","235,69"],
    [30036,"2021-07-18T18:08:09","32,33","239,09"],
    [30037,"2021-07-18T18:08:12","20,99","239,09"],
    [30038,"2021-07-18T18:08:15","31,33","239,09"],
    [30039,"2021-07-18T18:08:18","34,22","239,09"],
    [30040,"2021-07-18T18:08:21","26,51","239,09"],
    [30041,"2021-07-18T18:08:33","26,69","239,09"],
    [30042,"2021-07-18T18:08:37","34","239,09"],
    [30043,"2021-07-18T18:08:40","30,25","239,09"],
    [30044,"2021-07-18T18:08:43","29,31","239,09"],
    [30045,"2021-07-18T18:08:55","26,28","239,09"],
    [30046,"2021-07-18T18:08:58","31,29","239,09"],
    [30047,"2021-07-18T18:09:01","30,08","239,09"],
    [30048,"2021-07-18T18:09:04","29,63","239,09"],
    [30049,"2021-07-18T18:09:07","34,39","239,09"],
    [30050,"2021-07-18T18:09:10","27,09","239,09"],
    [30051,"2021-07-18T18:09:19","26,7","239,09"],
    [30052,"2021-07-18T18:09:22","34,59","239,09"],
    [30053,"2021-07-18T18:09:28","35,02","239,09"],
    [30054,"2021-07-18T18:09:31","27","239,09"],
    [30055,"2021-07-18T18:09:47","27,18","239,09"],
    [30056,"2021-07-18T18:09:50","30,55","239,09"],
    [30057,"2021-07-18T18:09:56","32,32","239,09"],
    [30058,"2021-07-18T18:09:59","24,73","239,09"],
    [30059,"2021-07-18T18:10:36","19,03","245,15"],
    [30060,"2021-07-18T18:10:39","30,38","245,15"],
    [30061,"2021-07-18T18:10:42","37,28","245,15"],
    [30062,"2021-07-18T18:10:45","25,79","245,15"],
    [30063,"2021-07-18T18:10:48","30,23","245,15"],
    [30064,"2021-07-18T18:10:51","31,97","245,15"],
    [30065,"2021-07-18T18:10:54","26,45","245,15"],
    [30066,"2021-07-18T18:11:34","21,09","245,15"],
    [30067,"2021-07-18T18:11:37","31,52","245,15"],
    [30068,"2021-07-18T18:11:40","28,78","245,15"],
    [30069,"2021-07-18T18:11:43","31,06","245,15"],
    [30070,"2021-07-18T18:11:46","31,42","245,15"],
    [30071,"2021-07-18T18:11:49","29,99","245,15"],
    [30072,"2021-07-18T18:11:52","38,37","245,15"],
    [30073,"2021-07-18T18:12:10","31,18","245,15"],
    [30074,"2021-07-18T18:12:13","24,2","245,15"],
    [30075,"2021-07-18T18:12:28","26,12","232,49"],
    [30076,"2021-07-18T18:12:31","36,58","232,49"],
    [30077,"2021-07-18T18:12:49","31,77","232,49"],
    [30078,"2021-07-18T18:12:52","26,12","232,49"],
    [30079,"2021-07-18T18:12:55","31,14","232,49"],
    [30080,"2021-07-18T18:13:02","31,71","232,49"],
    [30081,"2021-07-18T18:13:05","25,57","232,49"],
    [30082,"2021-07-18T18:13:39","28,96","232,49"],
    [30083,"2021-07-18T18:13:42","30,33","232,49"],
    [30084,"2021-07-18T18:13:45","24,54","232,49"],
    [30085,"2021-07-18T18:14:04","27,24","232,49"],
    [30086,"2021-07-18T18:14:07","32,98","232,49"],
    [30087,"2021-07-18T18:14:17","33,14","232,49"],
    [30088,"2021-07-18T18:14:20","24,29","232,93"],
    [30089,"2021-07-18T18:15:41","28,04","241,66"],
    [30090,"2021-07-18T18:15:44","32,02","241,66"],
    [30091,"2021-07-18T18:15:47","27,38","241,66"],
    [30092,"2021-07-18T18:15:50","33,14","241,66"],
    [30093,"2021-07-18T18:15:53","30,27","241,66"],
    [30094,"2021-07-18T18:15:56","25,1","241,66"],
    [30095,"2021-07-18T18:16:41","25,99","238,9"],
    [30096,"2021-07-18T18:16:44","33,94","238,9"],
    [30097,"2021-07-18T18:16:47","32,28","238,9"],
    [30098,"2021-07-18T18:16:50","26,76","238,9"],
    [30099,"2021-07-18T18:17:12","29,02","238,9"],
    [30100,"2021-07-18T18:17:15","31,24","238,9"],
    [30101,"2021-07-18T18:17:31","30,91","238,9"],
    [30102,"2021-07-18T18:17:34","21,16","238,9"],
    [30103,"2021-07-18T18:17:46","23,33","238,9"],
    [30104,"2021-07-18T18:17:49","30,63","238,9"],
    [30105,"2021-07-18T18:17:52","39,07","238,9"],
    [30106,"2021-07-18T18:17:55","22,69","238,9"],
    [30107,"2021-07-18T18:18:16","28,26","238,9"],
    [30108,"2021-07-18T18:18:19","32","238,9"],
    [30109,"2021-07-18T18:18:25","30,4","230,72"],
    [30110,"2021-07-18T18:18:28","26,46","230,72"],
    [30111,"2021-07-18T18:18:31","24,77","230,72"],
    [30112,"2021-07-18T18:18:34","34,47","230,72"],
    [30113,"2021-07-18T18:18:37","40,16","230,72"],
    [30114,"2021-07-18T18:18:40","29,1","230,72"],
    [30115,"2021-07-18T18:18:44","33,46","230,72"],
    [30116,"2021-07-18T18:18:53","37,85","230,72"],
    [30117,"2021-07-18T18:18:56","28,34","230,72"],
    [30118,"2021-07-18T18:18:59","28,42","230,72"],
    [30119,"2021-07-18T18:19:02","30,45","230,72"],
    [30120,"2021-07-18T18:19:05","27,59","230,72"],
    [30121,"2021-07-18T18:19:11","20,45","230,72"],
    [30122,"2021-07-18T18:19:15","35,74","230,72"],
    [30123,"2021-07-18T18:19:33","31,65","230,72"],
    [30124,"2021-07-18T18:19:36","26,65","230,72"],
    [30125,"2021-07-18T18:19:46","26,23","230,72"],
    [30126,"2021-07-18T18:19:48","30,46","230,72"],
    [30127,"2021-07-18T18:19:51","29,08","230,72"],
    [30128,"2021-07-18T18:20:33","29,15","243,84"],
    [30129,"2021-07-18T18:20:36","35,58","243,84"],
    [30130,"2021-07-18T18:20:39","22,86","243,84"],
    [30131,"2021-07-18T18:20:52","21,33","243,84"],
    [30132,"2021-07-18T18:20:55","30,57","243,84"],
    [30133,"2021-07-18T18:20:58","26,65","243,84"],
    [30134,"2021-07-18T18:21:16","23,51","243,84"],
    [30135,"2021-07-18T18:21:19","31,55","243,84"],
    [30136,"2021-07-18T18:21:22","33,27","243,84"],
    [30137,"2021-07-18T18:21:25","27,83","243,84"],
    [30138,"2021-07-18T18:22:11","25,41","243,84"],
    [30139,"2021-07-18T18:22:14","30,94","243,84"],
    [30140,"2021-07-18T18:22:17","25,76","243,84"],
    [30141,"2021-07-18T18:23:39","20,23","239,79"],
    [30142,"2021-07-18T18:23:42","30,31","239,79"],
    [30143,"2021-07-18T18:23:45","35,83","239,79"],
    [30144,"2021-07-18T18:23:48","27,88","239,79"],
    [30145,"2021-07-18T18:23:51","37,15","239,79"],
    [30146,"2021-07-18T18:23:54","34,74","239,79"],
    [30147,"2021-07-18T18:23:58","25,51","239,79"],
    [30148,"2021-07-18T18:24:12","25,51","239,79"],
    [30149,"2021-07-18T18:24:15","31,73","239,79"],
    [30150,"2021-07-18T18:24:18","25,85","239,79"],
    [30151,"2021-07-18T18:24:33","27,3","243,7"],
    [30152,"2021-07-18T18:24:36","31,83","243,7"],
    [30153,"2021-07-18T18:24:39","22,38","243,7"],
    [30154,"2021-07-18T18:24:42","24,98","243,7"],
    [30155,"2021-07-18T18:24:45","32,08","243,7"],
    [30156,"2021-07-18T18:24:48","30,69","243,7"],
    [30157,"2021-07-18T18:24:51","23,9","243,7"],
    [30158,"2021-07-18T18:25:28","21,69","243,7"],
    [30159,"2021-07-18T18:25:31","33,97","243,7"],
    [30160,"2021-07-18T18:25:34","33,27","243,7"],
    [30161,"2021-07-18T18:25:37","24,45","243,7"],
    [30162,"2021-07-18T18:25:40","28,04","243,7"],
    [30163,"2021-07-18T18:25:43","33,22","243,7"],
    [30164,"2021-07-18T18:25:49","33,33","243,7"],
    [30165,"2021-07-18T18:25:52","27,93","243,7"],
    [30166,"2021-07-18T18:25:55","28,67","243,7"],
    [30167,"2021-07-18T18:25:58","35,63","243,7"],
    [30168,"2021-07-18T18:26:01","33,41","243,7"],
    [30169,"2021-07-18T18:26:04","29,88","243,7"],
    [30170,"2021-07-18T18:26:07","32,02","243,7"],
    [30171,"2021-07-18T18:26:19","32,06","243,7"],
    [30172,"2021-07-18T18:26:22","28,78","243,7"],
    [30173,"2021-07-18T18:26:25","32,93","243,7"],
    [30174,"2021-07-18T18:26:32","33,65","230,06"],
    [30175,"2021-07-18T18:26:35","25,87","230,06"],
    [30176,"2021-07-18T18:26:42","24,75","230,06"],
    [30177,"2021-07-18T18:26:45","31,15","230,06"],
    [30178,"2021-07-18T18:26:48","27,58","230,06"],
    [30179,"2021-07-18T18:26:51","30,87","230,06"],
    [30180,"2021-07-18T18:26:54","28,91","230,06"],
    [30181,"2021-07-18T18:26:57","31,17","230,06"],
    [30182,"2021-07-18T18:27:00","30,68","230,06"],
    [30183,"2021-07-18T18:27:03","26,13","230,06"],
    [30184,"2021-07-18T18:27:06","36,86","230,06"],
    [30185,"2021-07-18T18:27:12","38,75","230,06"],
    [30186,"2021-07-18T18:27:15","28,85","230,06"],
    [30187,"2021-07-18T18:27:18","34,25","230,06"],
    [30188,"2021-07-18T18:27:24","34,55","230,06"],
    [30189,"2021-07-18T18:27:27","29,39","230,06"],
    [30190,"2021-07-18T18:27:30","33,67","230,06"],
    [30191,"2021-07-18T18:27:36","32,55","230,06"],
    [30192,"2021-07-18T18:27:39","29,41","230,06"],
    [30193,"2021-07-18T18:27:42","22,69","230,06"],
    [30194,"2021-07-18T18:27:45","30,1","230,06"],
    [30195,"2021-07-18T18:27:48","27,02","230,06"],
    [30196,"2021-07-18T18:27:54","28,48","230,06"],
    [30197,"2021-07-18T18:27:57","30,54","230,06"],
    [30198,"2021-07-18T18:28:00","36,37","230,06"],
    [30199,"2021-07-18T18:28:03","25,77","230,06"],
    [30200,"2021-07-18T18:28:09","25,75","230,06"],
    [30201,"2021-07-18T18:28:13","32,94","230,06"],
    [30202,"2021-07-18T18:28:16","37,55","230,06"],
    [30203,"2021-07-18T18:28:19","25,26","230,06"],
    [30204,"2021-07-18T18:28:25","25,43","230,06"],
    [30205,"2021-07-18T18:28:28","32,24","230,06"],
    [30206,"2021-07-18T18:28:44","33","234,33"],
    [30207,"2021-07-18T18:28:47","28,99","234,33"],
    [30208,"2021-07-18T18:29:21","21,63","234,33"],
    [30209,"2021-07-18T18:29:24","34,36","234,33"],
    [30210,"2021-07-18T18:29:27","23,84","234,33"],
    [30211,"2021-07-18T18:29:33","26,24","234,33"],
    [30212,"2021-07-18T18:29:36","30,98","234,33"],
    [30213,"2021-07-18T18:29:45","31,97","234,33"],
    [30214,"2021-07-18T18:29:48","22,58","234,33"],
    [30215,"2021-07-18T18:29:51","31,56","234,33"],
    [30216,"2021-07-18T18:29:54","30","234,33"],
    [30217,"2021-07-18T18:29:57","28,81","234,33"],
    [30218,"2021-07-18T18:30:03","27,9","234,33"],
    [30219,"2021-07-18T18:30:06","32,64","234,33"],
    [30220,"2021-07-18T18:30:09","24,14","234,33"],
    [30221,"2021-07-18T18:30:29","29,85","234,33"],
    [30222,"2021-07-18T18:30:32","32,17","234,33"],
    [30223,"2021-07-18T18:30:35","27,7","233,8"],
    [30224,"2021-07-18T18:30:38","26,22","231,9"],
    [30225,"2021-07-18T18:30:41","34,51","231,9"],
    [30226,"2021-07-18T18:30:44","29,13","231,9"],
    [30227,"2021-07-18T18:30:53","29,88","231,9"],
    [30228,"2021-07-18T18:30:56","31,01","231,9"],
    [30229,"2021-07-18T18:30:59","35,21","231,9"],
    [30230,"2021-07-18T18:31:02","29,5","231,9"],
    [30231,"2021-07-18T18:31:57","18,1","231,9"],
    [30232,"2021-07-18T18:32:00","31,28","231,9"],
    [30233,"2021-07-18T18:32:03","28,66","231,9"],
    [30234,"2021-07-18T18:32:49","27,9","246,02"],
    [30235,"2021-07-18T18:32:52","33,32","246,02"],
    [30236,"2021-07-18T18:32:55","26,26","246,02"],
    [30237,"2021-07-18T18:33:13","27,67","246,02"],
    [30238,"2021-07-18T18:33:16","33,5","246,02"],
    [30239,"2021-07-18T18:33:19","30,9","246,02"],
    [30240,"2021-07-18T18:33:22","27,95","246,02"],
    [30241,"2021-07-18T18:33:28","20,27","246,02"],
    [30242,"2021-07-18T18:33:31","32,46","246,02"],
    [30243,"2021-07-18T18:33:34","31,02","246,02"],
    [30244,"2021-07-18T18:33:37","26,15","246,02"],
    [30245,"2021-07-18T18:34:08","20,56","246,02"],
    [30246,"2021-07-18T18:34:11","30,84","246,02"],
    [30247,"2021-07-18T18:34:23","31,37","246,02"],
    [30248,"2021-07-18T18:34:26","25,59","246,02"],
    [30249,"2021-07-18T18:34:56","25,21","240,07"],
    [30250,"2021-07-18T18:34:59","31,59","240,07"],
    [30251,"2021-07-18T18:35:02","27,54","240,07"],
    [30252,"2021-07-18T18:35:56","27,66","240,07"],
    [30253,"2021-07-18T18:35:59","30,94","240,07"],
    [30254,"2021-07-18T18:36:02","19,65","240,07"],
    [30255,"2021-07-18T18:36:12","24,32","240,07"],
    [30256,"2021-07-18T18:36:15","33,14","240,07"],
    [30257,"2021-07-18T18:36:27","32,41","240,07"],
    [30258,"2021-07-18T18:36:30","24,84","240,07"],
    [30259,"2021-07-18T18:36:58","28,72","261,72"],
    [30260,"2021-07-18T18:37:01","30,7","261,72"],
    [30261,"2021-07-18T18:37:04","29,67","261,72"],
    [30262,"2021-07-18T18:38:02","23,12","261,72"],
    [30263,"2021-07-18T18:38:05","31,65","261,72"],
    [30264,"2021-07-18T18:38:08","27,73","261,72"],
    [30265,"2021-07-18T18:38:11","27,66","261,72"],
    [30266,"2021-07-18T18:38:14","32,7","261,72"],
    [30267,"2021-07-18T18:38:21","31,55","261,72"],
    [30268,"2021-07-18T18:38:24","29,08","261,72"],
    [30269,"2021-07-18T18:38:36","26,37","261,72"],
    [30270,"2021-07-18T18:38:39","32,46","261,72"],
    [30271,"2021-07-18T18:38:42","31,65","247,08"],
    [30272,"2021-07-18T18:38:45","23,63","248,42"],
    [30273,"2021-07-18T18:39:04","27,04","248,42"],
    [30274,"2021-07-18T18:39:07","30,66","248,42"],
    [30275,"2021-07-18T18:39:10","31,94","248,42"],
    [30276,"2021-07-18T18:39:13","25,42","248,42"],
    [30277,"2021-07-18T18:39:16","32,04","248,42"],
    [30278,"2021-07-18T18:39:19","34,33","248,42"],
    [30279,"2021-07-18T18:39:23","28,48","248,42"],
    [30280,"2021-07-18T18:39:35","28,41","248,42"],
    [30281,"2021-07-18T18:39:38","30,54","248,42"],
    [30282,"2021-07-18T18:39:41","32,8","248,42"],
    [30283,"2021-07-18T18:39:44","23,43","248,42"],
    [30284,"2021-07-18T18:41:22","19,2","216,98"],
    [30285,"2021-07-18T18:41:25","30,97","216,98"],
    [30286,"2021-07-18T18:41:29","27,57","216,98"],
    [30287,"2021-07-18T18:41:32","28,7","216,98"],
    [30288,"2021-07-18T18:41:35","33,3","216,98"],
    [30289,"2021-07-18T18:41:38","30,53","216,98"],
    [30290,"2021-07-18T18:41:41","29,88","216,98"],
    [30291,"2021-07-18T18:41:44","33,78","216,98"],
    [30292,"2021-07-18T18:41:47","22,35","216,98"],
    [30293,"2021-07-18T18:42:08","28,64","216,98"],
    [30294,"2021-07-18T18:42:11","32,11","216,98"],
    [30295,"2021-07-18T18:42:14","24,13","216,98"],
    [30296,"2021-07-18T18:42:29","27,53","216,98"],
    [30297,"2021-07-18T18:42:32","30,82","216,98"],
    [30298,"2021-07-18T18:42:35","35,07","216,98"],
    [30299,"2021-07-18T18:42:38","22,11","216,98"],
    [30300,"2021-07-18T18:42:44","27,97","216,98"],
    [30301,"2021-07-18T18:42:47","32,78","245,55"],
    [30302,"2021-07-18T18:42:50","31,2","238,51"],
    [30303,"2021-07-18T18:42:53","28,44","238,51"],
    [30304,"2021-07-18T18:43:14","23,12","238,51"],
    [30305,"2021-07-18T18:43:17","30","238,51"],
    [30306,"2021-07-18T18:43:20","22,86","238,51"],
    [30307,"2021-07-18T18:43:23","33,46","238,51"],
    [30308,"2021-07-18T18:43:26","24,86","238,51"],
    [30309,"2021-07-18T18:44:12","28,76","238,51"],
    [30310,"2021-07-18T18:44:15","33,46","238,51"],
    [30311,"2021-07-18T18:44:18","28,64","238,51"],
    [30312,"2021-07-18T18:44:30","22,41","238,51"],
    [30313,"2021-07-18T18:44:33","32,2","238,51"],
    [30314,"2021-07-18T18:44:36","31,64","238,51"],
    [30315,"2021-07-18T18:44:39","26,9","238,51"],
    [30316,"2021-07-18T18:44:42","34,39","238,51"],
    [30317,"2021-07-18T18:44:46","28,6","238,51"],
    [30318,"2021-07-18T18:44:58","26,58","241,52"],
    [30319,"2021-07-18T18:45:01","34,94","241,52"],
    [30320,"2021-07-18T18:45:04","32,48","241,52"],
    [30321,"2021-07-18T18:45:07","25,22","241,52"],
    [30322,"2021-07-18T18:45:22","23,69","241,52"],
    [30323,"2021-07-18T18:45:25","33,45","241,52"],
    [30324,"2021-07-18T18:45:34","32,49","241,52"],
    [30325,"2021-07-18T18:45:37","28,13","241,52"],
    [30326,"2021-07-18T18:45:40","31,01","241,52"],
    [30327,"2021-07-18T18:45:43","29,35","241,52"],
    [30328,"2021-07-18T18:45:46","26,78","241,52"],
    [30329,"2021-07-18T18:45:49","33,07","241,52"],
    [30330,"2021-07-18T18:45:52","32,05","241,52"],
    [30331,"2021-07-18T18:45:55","28,81","241,52"],
    [30332,"2021-07-18T18:45:58","30,06","241,52"],
    [30333,"2021-07-18T18:46:07","33,23","241,52"],
    [30334,"2021-07-18T18:46:10","22,13","241,52"],
    [30335,"2021-07-18T18:46:16","27,47","241,52"],
    [30336,"2021-07-18T18:46:19","32,6","241,52"],
    [30337,"2021-07-18T18:46:22","29,9","241,52"],
    [30338,"2021-07-18T18:46:59","27,01","239,32"],
    [30339,"2021-07-18T18:47:02","30,85","239,32"],
    [30340,"2021-07-18T18:47:05","15,73","239,32"],
    [30341,"2021-07-18T18:48:11","28,66","239,32"],
    [30342,"2021-07-18T18:48:14","35,74","239,32"],
    [30343,"2021-07-18T18:48:20","36,6","239,32"],
    [30344,"2021-07-18T18:48:23","29,92","239,32"],
    [30345,"2021-07-18T18:48:28","31,53","239,32"],
    [30346,"2021-07-18T18:48:31","33,33","239,32"],
    [30347,"2021-07-18T18:48:34","28,31","239,32"],
    [30348,"2021-07-18T18:48:37","31,61","239,32"],
    [30349,"2021-07-18T18:48:52","33,79","229,45"],
    [30350,"2021-07-18T18:48:55","26,11","232,29"],
    [30351,"2021-07-18T18:49:46","26,18","232,29"],
    [30352,"2021-07-18T18:49:49","32,61","232,29"],
    [30353,"2021-07-18T18:49:55","38,04","232,29"],
    [30354,"2021-07-18T18:49:58","27,89","232,29"],
    [30355,"2021-07-18T18:50:01","39,21","232,29"],
    [30356,"2021-07-18T18:50:07","31,49","232,29"],
    [30357,"2021-07-18T18:50:10","25,49","232,29"],
    [30358,"2021-07-18T18:50:13","38,85","232,29"],
    [30359,"2021-07-18T18:50:32","35,27","232,29"],
    [30360,"2021-07-18T18:50:35","28,7","232,29"],
    [30361,"2021-07-18T18:51:22","23,24","245,62"],
    [30362,"2021-07-18T18:51:25","30,95","245,62"],
    [30363,"2021-07-18T18:51:28","24,12","245,62"],
    [30364,"2021-07-18T18:51:44","23,65","245,62"],
    [30365,"2021-07-18T18:51:47","31,24","245,62"],
    [30366,"2021-07-18T18:51:53","31,38","245,62"],
    [30367,"2021-07-18T18:51:56","24,56","245,62"],
    [30368,"2021-07-18T18:52:02","28,53","245,62"],
    [30369,"2021-07-18T18:52:06","33,43","245,62"],
    [30370,"2021-07-18T18:52:18","37,38","245,62"],
    [30371,"2021-07-18T18:52:21","21,54","245,62"],
    [30372,"2021-07-18T18:52:24","26,86","245,62"],
    [30373,"2021-07-18T18:52:27","36,53","245,62"],
    [30374,"2021-07-18T18:52:33","33,39","245,62"],
    [30375,"2021-07-18T18:52:37","23,55","245,62"],
    [30376,"2021-07-18T18:52:46","27,43","245,62"],
    [30377,"2021-07-18T18:52:49","30,78","245,62"],
    [30378,"2021-07-18T18:53:10","31,47","236,99"],
    [30379,"2021-07-18T18:53:13","28,67","236,99"],
    [30380,"2021-07-18T18:53:16","30,98","236,99"],
    [30381,"2021-07-18T18:53:19","25,68","236,99"],
    [30382,"2021-07-18T18:53:22","31,53","236,99"],
    [30383,"2021-07-18T18:53:25","29,7","236,99"],
    [30384,"2021-07-18T18:53:28","32,29","236,99"],
    [30385,"2021-07-18T18:53:31","31,43","236,99"],
    [30386,"2021-07-18T18:53:34","27,44","236,99"],
    [30387,"2021-07-18T18:53:37","25,84","236,99"],
    [30388,"2021-07-18T18:53:40","32,02","236,99"],
    [30389,"2021-07-18T18:53:43","28,38","236,99"],
    [30390,"2021-07-18T18:53:50","26,61","236,99"],
    [30391,"2021-07-18T18:53:52","30,12","236,99"],
    [30392,"2021-07-18T18:53:56","22,56","236,99"],
    [30393,"2021-07-18T18:54:38","26,86","236,99"],
    [30394,"2021-07-18T18:54:41","35,24","236,99"],
    [30395,"2021-07-18T18:54:56","31,43","231,93"],
    [30396,"2021-07-18T18:54:59","23,08","228,13"],
    [30397,"2021-07-18T18:55:21","29,43","228,13"],
    [30398,"2021-07-18T18:55:24","33,93","228,13"],
    [30399,"2021-07-18T18:55:30","35,16","228,13"],
    [30400,"2021-07-18T18:55:33","25,38","228,13"],
    [30401,"2021-07-18T18:56:49","26,94","228,13"],
    [30402,"2021-07-18T18:56:52","33,75","228,13"],
    [30403,"2021-07-18T18:57:01","31,5","236,81"],
    [30404,"2021-07-18T18:57:04","25,59","236,81"],
    [30405,"2021-07-18T18:57:07","24,33","236,81"],
    [30406,"2021-07-18T18:57:10","35,51","236,81"],
    [30407,"2021-07-18T18:57:13","29,37","236,81"],
    [30408,"2021-07-18T18:57:16","35,73","236,81"],
    [30409,"2021-07-18T18:57:25","32,56","236,81"],
    [30410,"2021-07-18T18:57:28","27,12","236,81"],
    [30411,"2021-07-18T18:57:34","28,02","236,81"],
    [30412,"2021-07-18T18:57:37","32,03","236,81"],
    [30413,"2021-07-18T18:57:40","26,63","236,81"],
    [30414,"2021-07-18T18:58:59","29,89","243,27"],
    [30415,"2021-07-18T18:59:02","30,68","242,04"],
    [30416,"2021-07-18T18:59:08","30,16","242,04"],
    [30417,"2021-07-18T18:59:11","29,93","242,04"],
    [30418,"2021-07-18T18:59:14","31,52","242,04"],
    [30419,"2021-07-18T18:59:17","29,61","242,04"],
    [30420,"2021-07-18T18:59:20","31,14","242,04"],
    [30421,"2021-07-18T18:59:23","30,62","242,04"],
    [30422,"2021-07-18T18:59:27","29,67","242,04"],
    [30423,"2021-07-18T18:59:35","22,15","242,04"],
    [30424,"2021-07-18T18:59:38","33,71","242,04"],
    [30425,"2021-07-18T18:59:44","32,4","242,04"],
    [30426,"2021-07-18T18:59:47","28,02","242,04"],
    [30427,"2021-07-18T18:59:50","31,97","242,04"],
    [30428,"2021-07-18T18:59:53","34,55","242,04"],
    [30429,"2021-07-18T18:59:56","25,26","242,04"],
    [30430,"2021-07-18T18:59:59","32,65","242,04"],
    [30431,"2021-07-18T19:00:02","27,48","242,04"],
    [30432,"2021-07-18T19:00:33","19,37","242,04"],
    [30433,"2021-07-18T19:00:36","36,28","242,04"],
    [30434,"2021-07-18T19:00:39","29,67","242,04"],
    [30435,"2021-07-18T19:00:55","28,83","242,04"],
    [30436,"2021-07-18T19:00:58","30,61","252,09"],
    [30437,"2021-07-18T19:01:02","26,7","257,29"],
    [30438,"2021-07-18T19:02:05","29,68","257,29"],
    [30439,"2021-07-18T19:02:08","32,57","257,29"],
    [30440,"2021-07-18T19:02:17","31,1","257,29"],
    [30441,"2021-07-18T19:02:20","25,36","257,29"],
    [30442,"2021-07-18T19:02:23","33,46","257,29"],
    [30443,"2021-07-18T19:02:26","29,25","257,29"],
    [30444,"2021-07-18T19:02:35","25,24","257,29"],
    [30445,"2021-07-18T19:02:39","34,12","257,29"],
    [30446,"2021-07-18T19:02:46","38,38","257,29"],
    [30447,"2021-07-18T19:02:49","26,29","257,29"],
    [30448,"2021-07-18T19:02:52","31,36","257,29"],
    [30449,"2021-07-18T19:02:58","32,01","257,29"],
    [30450,"2021-07-18T19:03:01","26,9","245,24"],
    [30451,"2021-07-18T19:03:11","29,66","249,92"],
    [30452,"2021-07-18T19:03:14","35,71","249,92"],
    [30453,"2021-07-18T19:03:17","16,09","249,92"],
    [30454,"2021-07-18T19:04:01","24,24","249,92"],
    [30455,"2021-07-18T19:04:04","31,88","249,92"],
    [30456,"2021-07-18T19:04:17","37,6","249,92"],
    [30457,"2021-07-18T19:04:20","29,37","249,92"],
    [30458,"2021-07-18T19:04:35","29,19","249,92"],
    [30459,"2021-07-18T19:04:41","31,49","249,92"],
    [30460,"2021-07-18T19:04:44","24,92","249,92"],
    [30461,"2021-07-18T19:05:12","25,55","225,92"],
    [30462,"2021-07-18T19:05:15","32,01","225,92"],
    [30463,"2021-07-18T19:05:18","24,36","225,92"],
    [30464,"2021-07-18T19:06:13","26,12","225,92"],
    [30465,"2021-07-18T19:06:16","30,39","225,92"],
    [30466,"2021-07-18T19:06:22","31,48","225,92"],
    [30467,"2021-07-18T19:06:25","25,37","225,92"],
    [30468,"2021-07-18T19:06:46","25,69","225,92"],
    [30469,"2021-07-18T19:06:49","33,54","225,92"],
    [30470,"2021-07-18T19:06:52","30,37","225,92"],
    [30471,"2021-07-18T19:06:55","26,28","225,92"],
    [30472,"2021-07-18T19:07:23","25,02","230,84"],
    [30473,"2021-07-18T19:07:26","30,3","230,84"],
    [30474,"2021-07-18T19:07:29","28,77","230,84"],
    [30475,"2021-07-18T19:07:35","26,55","230,84"],
    [30476,"2021-07-18T19:07:38","32,51","230,84"],
    [30477,"2021-07-18T19:08:12","31,94","230,84"],
    [30478,"2021-07-18T19:08:15","26,45","230,84"],
    [30479,"2021-07-18T19:10:14","21,56","223,33"],
    [30480,"2021-07-18T19:10:17","18,61","223,33"],
    [30481,"2021-07-18T19:11:11","23,54","240,2"],
    [30482,"2021-07-18T19:11:14","35,07","240,2"],
    [30483,"2021-07-18T19:11:17","26,74","240,2"],
    [30484,"2021-07-18T19:11:20","32,08","240,2"],
    [30485,"2021-07-18T19:11:23","28,74","240,2"],
    [30486,"2021-07-18T19:11:26","27,99","240,2"],
    [30487,"2021-07-18T19:11:29","32,47","240,2"],
    [30488,"2021-07-18T19:11:32","22,67","240,2"],
    [30489,"2021-07-18T19:11:35","23,67","240,2"],
    [30490,"2021-07-18T19:11:38","31,23","240,2"],
    [30491,"2021-07-18T19:11:41","25,52","240,2"],
    [30492,"2021-07-18T19:12:23","21,11","240,2"],
    [30493,"2021-07-18T19:12:26","33,46","240,2"],
    [30494,"2021-07-18T19:12:29","22,85","240,2"],
    [30495,"2021-07-18T19:13:17","25,8","236,56"],
    [30496,"2021-07-18T19:13:20","30,07","236,56"],
    [30497,"2021-07-18T19:13:29","30,68","236,56"],
    [30498,"2021-07-18T19:13:33","18,16","236,56"],
    [30499,"2021-07-18T19:13:48","28,11","236,56"],
    [30500,"2021-07-18T19:13:52","34,21","236,56"],
    [30501,"2021-07-18T19:13:55","29,61","236,56"],
    [30502,"2021-07-18T19:14:04","26,44","236,56"],
    [30503,"2021-07-18T19:14:07","30,72","236,56"],
    [30504,"2021-07-18T19:14:10","22,73","236,56"],
    [30505,"2021-07-18T19:14:26","29,89","236,56"],
    [30506,"2021-07-18T19:14:29","31,72","236,56"],
    [30507,"2021-07-18T19:14:44","30,63","236,56"],
    [30508,"2021-07-18T19:14:47","27,87","236,56"],
    [30509,"2021-07-18T19:15:26","24,09","225,61"],
    [30510,"2021-07-18T19:15:29","33,36","225,61"],
    [30511,"2021-07-18T19:15:32","24,13","225,61"],
    [30512,"2021-07-18T19:15:44","29,49","225,61"],
    [30513,"2021-07-18T19:15:47","31,34","225,61"],
    [30514,"2021-07-18T19:15:50","21,85","225,61"],
    [30515,"2021-07-18T19:15:53","33,15","225,61"],
    [30516,"2021-07-18T19:15:56","32,46","225,61"],
    [30517,"2021-07-18T19:16:00","23,92","225,61"],
    [30518,"2021-07-18T19:16:03","23,72","225,61"],
    [30519,"2021-07-18T19:16:06","31,45","225,61"],
    [30520,"2021-07-18T19:16:12","31,26","225,61"],
    [30521,"2021-07-18T19:16:16","25,28","225,61"],
    [30522,"2021-07-18T19:16:22","28,77","225,61"],
    [30523,"2021-07-18T19:16:25","33,67","225,61"],
    [30524,"2021-07-18T19:16:28","30,39","225,61"],
    [30525,"2021-07-18T19:16:31","25,68","225,61"],
    [30526,"2021-07-18T19:17:16","23,25","259,65"],
    [30527,"2021-07-18T19:17:19","31,88","259,65"],
    [30528,"2021-07-18T19:17:25","30,02","259,65"],
    [30529,"2021-07-18T19:17:28","25,75","259,65"],
    [30530,"2021-07-18T19:17:44","25,54","259,65"],
    [30531,"2021-07-18T19:17:47","31,91","259,65"],
    [30532,"2021-07-18T19:17:50","22,87","259,65"],
    [30533,"2021-07-18T19:18:23","15,24","259,65"],
    [30534,"2021-07-18T19:18:26","30,15","259,65"],
    [30535,"2021-07-18T19:18:32","31,8","259,65"],
    [30536,"2021-07-18T19:18:35","25,69","259,65"],
    [30537,"2021-07-18T19:19:33","18,88","228,92"],
    [30538,"2021-07-18T19:19:36","30,61","228,92"],
    [30539,"2021-07-18T19:19:40","28,72","228,92"],
    [30540,"2021-07-18T19:20:53","25,97","228,92"],
    [30541,"2021-07-18T19:20:56","31,37","228,92"],
    [30542,"2021-07-18T19:20:59","33,35","228,92"],
    [30543,"2021-07-18T19:21:02","20,32","228,92"],
    [30544,"2021-07-18T19:23:01","17,13","227,48"],
    [30545,"2021-07-18T19:23:04","23,26","227,48"],
    [30546,"2021-07-18T19:23:23","27,07","226,5"],
    [30547,"2021-07-18T19:23:27","34,44","244,33"],
    [30548,"2021-07-18T19:23:30","28","244,33"],
    [30549,"2021-07-18T19:23:33","30,08","244,33"],
    [30550,"2021-07-18T19:23:36","27,28","244,33"],
    [30551,"2021-07-18T19:23:48","28,78","244,33"],
    [30552,"2021-07-18T19:23:51","32,26","244,33"],
    [30553,"2021-07-18T19:23:54","28,11","244,33"],
    [30554,"2021-07-18T19:25:34","25,61","224,94"],
    [30555,"2021-07-18T19:25:38","30,34","224,94"],
    [30556,"2021-07-18T19:25:40","27,99","224,94"],
    [30557,"2021-07-18T19:27:38","19,92","239,47"],
    [30558,"2021-07-18T19:27:41","18,44","239,47"],
    [30559,"2021-07-18T19:28:27","19,97","239,47"],
    [30560,"2021-07-18T19:28:30","31,04","239,47"],
    [30561,"2021-07-18T19:28:33","44,45","239,47"],
    [30562,"2021-07-18T19:28:36","27,39","239,47"],
    [30563,"2021-07-18T19:28:54","26,34","239,47"],
    [30564,"2021-07-18T19:28:57","32,93","239,47"],
    [30565,"2021-07-18T19:29:00","21,99","239,47"],
    [30566,"2021-07-18T19:29:31","29,03","223,45"],
    [30567,"2021-07-18T19:29:34","37,86","223,45"],
    [30568,"2021-07-18T19:29:37","28,91","223,45"],
    [30569,"2021-07-18T19:29:49","28,9","223,45"],
    [30570,"2021-07-18T19:29:52","36,04","223,45"],
    [30571,"2021-07-18T19:29:55","31,96","223,45"],
    [30572,"2021-07-18T19:29:58","25,74","223,45"],
    [30573,"2021-07-18T19:30:13","16,29","223,45"],
    [30574,"2021-07-18T19:30:16","34,83","223,45"],
    [30575,"2021-07-18T19:30:19","23,2","223,45"],
    [30576,"2021-07-18T19:30:22","24,03","223,45"],
    [30577,"2021-07-18T19:30:25","35,25","223,45"],
    [30578,"2021-07-18T19:30:28","28,66","223,45"],
    [30579,"2021-07-18T19:30:49","18,67","223,45"],
    [30580,"2021-07-18T19:30:53","30,07","223,45"],
    [30581,"2021-07-18T19:30:59","33,58","223,45"],
    [30582,"2021-07-18T19:31:02","20,12","223,45"],
    [30583,"2021-07-18T19:31:29","20,8","229,4"],
    [30584,"2021-07-18T19:31:32","32,04","234,2"],
    [30585,"2021-07-18T19:31:35","30,93","234,2"],
    [30586,"2021-07-18T19:31:38","29,96","234,2"],
    [30587,"2021-07-18T19:32:09","17,32","234,2"],
    [30588,"2021-07-18T19:32:12","34,11","234,2"],
    [30589,"2021-07-18T19:32:15","22,06","234,2"],
    [30590,"2021-07-18T19:33:43","20,83","230,34"],
    [30591,"2021-07-18T19:33:46","32,34","230,34"],
    [30592,"2021-07-18T19:33:49","31,04","230,34"],
    [30593,"2021-07-18T19:33:52","20,24","230,34"],
    [30594,"2021-07-18T19:33:58","27,66","230,34"],
    [30595,"2021-07-18T19:34:02","30,48","230,34"],
    [30596,"2021-07-18T19:34:05","19,4","230,34"],
    [30597,"2021-07-18T19:34:34","29,82","230,34"],
    [30598,"2021-07-18T19:34:37","33,66","230,34"],
    [30599,"2021-07-18T19:34:43","31,82","230,34"],
    [30600,"2021-07-18T19:34:46","26,99","230,34"],
    [30601,"2021-07-18T19:35:08","29,9","230,34"],
    [30602,"2021-07-18T19:35:11","33,23","230,34"],
    [30603,"2021-07-18T19:35:14","44,71","230,34"],
    [30604,"2021-07-18T19:35:17","28,4","230,34"],
    [30605,"2021-07-18T19:35:20","33,48","230,34"],
    [30606,"2021-07-18T19:35:23","28,34","230,34"],
    [30607,"2021-07-18T19:35:26","30,15","230,34"],
    [30608,"2021-07-18T19:35:35","32,16","237,25"],
    [30609,"2021-07-18T19:35:39","21,69","237,25"],
    [30610,"2021-07-18T19:36:16","24,46","237,25"],
    [30611,"2021-07-18T19:36:19","30,05","237,25"],
    [30612,"2021-07-18T19:36:22","32,78","237,25"],
    [30613,"2021-07-18T19:36:25","27,01","237,25"],
    [30614,"2021-07-18T19:36:28","35,38","237,25"],
    [30615,"2021-07-18T19:36:31","29,4","237,25"],
    [30616,"2021-07-18T19:37:07","24,23","237,25"],
    [30617,"2021-07-18T19:37:10","32,43","237,25"],
    [30618,"2021-07-18T19:37:13","23,63","237,25"],
    [30619,"2021-07-18T19:37:16","30,23","237,25"],
    [30620,"2021-07-18T19:37:28","31,13","237,25"],
    [30621,"2021-07-18T19:37:31","27,27","237,25"],
    [30622,"2021-07-18T19:37:37","30,34","227,64"],
    [30623,"2021-07-18T19:37:40","29,7","227,64"],
    [30624,"2021-07-18T19:38:21","29,96","227,64"],
    [30625,"2021-07-18T19:38:24","36,49","227,64"],
    [30626,"2021-07-18T19:38:30","35,36","227,64"],
    [30627,"2021-07-18T19:38:33","29,93","227,64"],
    [30628,"2021-07-18T19:38:36","36,95","227,64"],
    [30629,"2021-07-18T19:38:39","33,52","227,64"],
    [30630,"2021-07-18T19:38:42","26,7","227,64"],
    [30631,"2021-07-18T19:39:15","18,94","227,64"],
    [30632,"2021-07-18T19:39:19","30,41","227,64"],
    [30633,"2021-07-18T19:39:22","27,26","227,64"],
    [30634,"2021-07-18T19:39:25","33,13","227,64"],
    [30635,"2021-07-18T19:39:28","25,77","227,64"],
    [30636,"2021-07-18T19:39:34","27,09","242,44"],
    [30637,"2021-07-18T19:39:37","31,07","242,44"],
    [30638,"2021-07-18T19:39:40","31,3","244,66"],
    [30639,"2021-07-18T19:39:43","26,29","244,66"],
    [30640,"2021-07-18T19:40:04","24,08","244,66"],
    [30641,"2021-07-18T19:40:07","30,12","244,66"],
    [30642,"2021-07-18T19:40:10","32,67","244,66"],
    [30643,"2021-07-18T19:40:13","29,43","244,66"],
    [30644,"2021-07-18T19:40:16","31,58","244,66"],
    [30645,"2021-07-18T19:40:19","26,95","244,66"],
    [30646,"2021-07-18T19:41:12","18,64","244,66"],
    [30647,"2021-07-18T19:41:15","31,21","244,66"],
    [30648,"2021-07-18T19:41:18","27","244,66"],
    [30649,"2021-07-18T19:41:40","26,46","245,8"],
    [30650,"2021-07-18T19:41:43","31,08","254,6"],
    [30651,"2021-07-18T19:41:52","30,33","254,6"],
    [30652,"2021-07-18T19:41:56","29,22","254,6"],
    [30653,"2021-07-18T19:42:05","27,15","254,6"],
    [30654,"2021-07-18T19:42:08","30,5","254,6"],
    [30655,"2021-07-18T19:42:11","28,4","254,6"],
    [30656,"2021-07-18T19:42:23","21,59","254,6"],
    [30657,"2021-07-18T19:42:27","31,32","254,6"],
    [30658,"2021-07-18T19:42:30","30,97","254,6"],
    [30659,"2021-07-18T19:42:33","21,86","254,6"],
    [30660,"2021-07-18T19:42:55","19,47","254,6"],
    [30661,"2021-07-18T19:42:59","31,66","254,6"],
    [30662,"2021-07-18T19:43:02","26,55","254,6"],
    [30663,"2021-07-18T19:43:32","17,94","254,6"],
    [30664,"2021-07-18T19:43:35","31,76","254,6"],
    [30665,"2021-07-18T19:43:38","30,44","254,6"],
    [30666,"2021-07-18T19:43:41","23,45","229,92"],
    [30667,"2021-07-18T19:44:06","25,78","232,07"],
    [30668,"2021-07-18T19:44:09","32,53","232,07"],
    [30669,"2021-07-18T19:44:12","29,46","232,07"],
    [30670,"2021-07-18T19:45:01","22,43","232,07"],
    [30671,"2021-07-18T19:45:04","33,26","232,07"],
    [30672,"2021-07-18T19:45:07","12,13","232,07"],
    [30673,"2021-07-18T19:45:52","29,76","259,16"],
    [30674,"2021-07-18T19:45:55","30,75","259,16"],
    [30675,"2021-07-18T19:45:58","27,22","259,16"],
    [30676,"2021-07-18T19:46:01","31,82","259,16"],
    [30677,"2021-07-18T19:46:04","31,08","259,16"],
    [30678,"2021-07-18T19:46:07","29,42","259,16"],
    [30679,"2021-07-18T19:46:30","21,12","259,16"],
    [30680,"2021-07-18T19:46:33","31,18","259,16"],
    [30681,"2021-07-18T19:46:36","26,06","259,16"],
    [30682,"2021-07-18T19:47:09","27,88","259,16"],
    [30683,"2021-07-18T19:47:12","35,44","259,16"],
    [30684,"2021-07-18T19:47:15","33,49","259,16"],
    [30685,"2021-07-18T19:47:18","27,1","259,16"],
    [30686,"2021-07-18T19:47:55","19,19","211,87"],
    [30687,"2021-07-18T19:47:58","30,11","211,87"],
    [30688,"2021-07-18T19:48:01","29,02","211,87"],
    [30689,"2021-07-18T19:48:04","24,42","211,87"],
    [30690,"2021-07-18T19:48:07","37,74","211,87"],
    [30691,"2021-07-18T19:48:10","25,89","211,87"],
    [30692,"2021-07-18T19:48:58","27,29","211,87"],
    [30693,"2021-07-18T19:49:02","31,29","211,87"],
    [30694,"2021-07-18T19:49:20","31,58","211,87"],
    [30695,"2021-07-18T19:49:23","22,17","211,87"],
    [30696,"2021-07-18T19:49:38","23,95","211,87"],
    [30697,"2021-07-18T19:49:41","30,28","211,87"],
    [30698,"2021-07-18T19:49:44","29,68","211,87"],
    [30699,"2021-07-18T19:49:50","22,47","231,32"],
    [30700,"2021-07-18T19:49:53","34,95","231,32"],
    [30701,"2021-07-18T19:49:56","26,65","231,32"],
    [30702,"2021-07-18T19:49:59","33,73","231,32"],
    [30703,"2021-07-18T19:50:02","27,93","231,32"],
    [30704,"2021-07-18T19:50:29","23,88","231,32"],
    [30705,"2021-07-18T19:50:32","31,83","231,32"],
    [30706,"2021-07-18T19:50:35","32,08","231,32"],
    [30707,"2021-07-18T19:50:38","26,61","231,32"],
    [30708,"2021-07-18T19:50:53","18,83","231,32"],
    [30709,"2021-07-18T19:50:56","31,02","231,32"],
    [30710,"2021-07-18T19:50:59","21,52","231,32"],
    [30711,"2021-07-18T19:52:28","25,55","233,47"],
    [30712,"2021-07-18T19:52:31","30,13","233,47"],
    [30713,"2021-07-18T19:52:34","23,97","233,47"],
    [30714,"2021-07-18T19:54:02","28,28","247,12"],
    [30715,"2021-07-18T19:54:06","31,02","247,12"],
    [30716,"2021-07-18T19:54:12","35,08","247,12"],
    [30717,"2021-07-18T19:54:15","28,29","247,12"],
    [30718,"2021-07-18T19:54:18","31,84","247,12"],
    [30719,"2021-07-18T19:54:21","26,67","247,12"],
    [30720,"2021-07-18T19:54:24","29,27","247,12"],
    [30721,"2021-07-18T19:54:27","30,15","247,12"],
    [30722,"2021-07-18T19:54:30","17,74","247,12"],
    [30723,"2021-07-18T19:54:45","26,21","247,12"],
    [30724,"2021-07-18T19:54:48","30,1","247,12"],
    [30725,"2021-07-18T19:54:51","27,67","247,12"],
    [30726,"2021-07-18T19:54:54","22,7","247,12"],
    [30727,"2021-07-18T19:54:57","33,52","247,12"],
    [30728,"2021-07-18T19:55:00","28,04","247,12"],
    [30729,"2021-07-18T19:55:18","27,79","247,12"],
    [30730,"2021-07-18T19:55:21","35,29","247,12"],
    [30731,"2021-07-18T19:55:24","27,7","247,12"],
    [30732,"2021-07-18T19:55:27","31,61","247,12"],
    [30733,"2021-07-18T19:55:30","25,16","247,12"],
    [30734,"2021-07-18T19:55:44","19,15","247,12"],
    [30735,"2021-07-18T19:55:47","33,23","247,12"],
    [30736,"2021-07-18T19:55:50","27,59","247,12"],
    [30737,"2021-07-18T19:55:53","33,29","249,33"],
    [30738,"2021-07-18T19:55:59","32,67","227,87"],
    [30739,"2021-07-18T19:56:02","24,81","227,87"],
    [30740,"2021-07-18T19:56:11","25,32","227,87"],
    [30741,"2021-07-18T19:56:14","31,26","227,87"],
    [30742,"2021-07-18T19:56:17","31,22","227,87"],
    [30743,"2021-07-18T19:56:20","28,58","227,87"],
    [30744,"2021-07-18T19:56:26","27,28","227,87"],
    [30745,"2021-07-18T19:56:29","32,26","227,87"],
    [30746,"2021-07-18T19:56:32","21,68","227,87"],
    [30747,"2021-07-18T19:56:38","24,72","227,87"],
    [30748,"2021-07-18T19:56:41","30,21","227,87"],
    [30749,"2021-07-18T19:56:44","25,24","227,87"],
    [30750,"2021-07-18T19:57:05","26,03","227,87"],
    [30751,"2021-07-18T19:57:08","33,57","227,87"],
    [30752,"2021-07-18T19:57:11","30,54","227,87"],
    [30753,"2021-07-18T19:57:15","28,08","227,87"],
    [30754,"2021-07-18T19:57:21","24,13","227,87"],
    [30755,"2021-07-18T19:57:24","35,25","227,87"],
    [30756,"2021-07-18T19:57:46","34,28","227,87"],
    [30757,"2021-07-18T19:57:49","26,88","227,87"],
    [30758,"2021-07-18T19:57:55","28,22","247,38"],
    [30759,"2021-07-18T19:57:58","32,38","245,22"],
    [30760,"2021-07-18T19:58:01","29,98","245,22"],
    [30761,"2021-07-18T19:58:36","21,77","245,22"],
    [30762,"2021-07-18T19:58:39","34,62","245,22"],
    [30763,"2021-07-18T19:58:52","31,66","245,22"],
    [30764,"2021-07-18T19:58:55","23,78","245,22"],
    [30765,"2021-07-18T19:58:58","30,62","245,22"],
    [30766,"2021-07-18T19:59:01","33,77","245,22"],
    [30767,"2021-07-18T19:59:04","22,48","245,22"],
    [30768,"2021-07-18T19:59:19","21,5","245,22"],
    [30769,"2021-07-18T19:59:22","30,68","245,22"],
    [30770,"2021-07-18T19:59:25","29,85","245,22"],
    [30771,"2021-07-18T20:00:05","27,69","236,73"],
    [30772,"2021-07-18T20:00:08","31,17","236,73"],
    [30773,"2021-07-18T20:00:11","27,5","236,73"],
    [30774,"2021-07-18T20:00:17","28,96","236,73"],
    [30775,"2021-07-18T20:00:20","37,52","236,73"],
    [30776,"2021-07-18T20:00:32","35,08","236,73"],
    [30777,"2021-07-18T20:00:35","25,2","236,73"],
    [30778,"2021-07-18T20:00:47","25,38","236,73"],
    [30779,"2021-07-18T20:00:50","33,06","236,73"],
    [30780,"2021-07-18T20:00:53","33,54","236,73"],
    [30781,"2021-07-18T20:00:56","29,95","236,73"],
    [30782,"2021-07-18T20:00:59","33,72","236,73"],
    [30783,"2021-07-18T20:01:08","33,89","236,73"],
    [30784,"2021-07-18T20:01:11","25,38","236,73"],
    [30785,"2021-07-18T20:01:14","28,41","236,73"],
    [30786,"2021-07-18T20:01:17","32,87","236,73"],
    [30787,"2021-07-18T20:01:20","22,93","236,73"],
    [30788,"2021-07-18T20:01:23","32,94","236,73"],
    [30789,"2021-07-18T20:01:26","31,71","236,73"],
    [30790,"2021-07-18T20:01:30","26,58","236,73"],
    [30791,"2021-07-18T20:01:36","19,81","236,73"],
    [30792,"2021-07-18T20:01:39","36,92","236,73"],
    [30793,"2021-07-18T20:01:42","33,71","236,73"],
    [30794,"2021-07-18T20:01:45","27,11","236,73"],
    [30795,"2021-07-18T20:01:48","28,23","236,73"],
    [30796,"2021-07-18T20:01:51","31,05","236,73"],
    [30797,"2021-07-18T20:01:54","25,36","236,73"],
    [30798,"2021-07-18T20:02:43","21,31","240,63"],
    [30799,"2021-07-18T20:02:46","31,47","240,63"],
    [30800,"2021-07-18T20:02:49","27,13","240,63"],
    [30801,"2021-07-18T20:02:52","31,01","240,63"],
    [30802,"2021-07-18T20:03:01","31,2","240,63"],
    [30803,"2021-07-18T20:03:05","27,85","240,63"],
    [30804,"2021-07-18T20:03:11","28,5","240,63"],
    [30805,"2021-07-18T20:03:14","30,18","240,63"],
    [30806,"2021-07-18T20:03:17","26,85","240,63"],
    [30807,"2021-07-18T20:03:20","33,13","240,63"],
    [30808,"2021-07-18T20:03:23","36,66","240,63"],
    [30809,"2021-07-18T20:03:26","24,88","240,63"],
    [30810,"2021-07-18T20:03:38","23,05","240,63"],
    [30811,"2021-07-18T20:03:41","30,27","240,63"],
    [30812,"2021-07-18T20:03:47","30,85","240,63"],
    [30813,"2021-07-18T20:03:50","28,37","240,63"],
    [30814,"2021-07-18T20:03:59","29,34","244,87"],
    [30815,"2021-07-18T20:04:02","30,49","236,64"],
    [30816,"2021-07-18T20:04:05","25,44","236,64"],
    [30817,"2021-07-18T20:04:46","10,3","236,64"],
    [30818,"2021-07-18T20:04:49","30,56","236,64"],
    [30819,"2021-07-18T20:04:52","23,4","236,64"],
    [30820,"2021-07-18T20:04:55","27,99","236,64"],
    [30821,"2021-07-18T20:04:58","33,43","236,64"],
    [30822,"2021-07-18T20:05:01","24,42","236,64"],
    [30823,"2021-07-18T20:05:49","26,35","236,64"],
    [30824,"2021-07-18T20:05:52","30,12","236,64"],
    [30825,"2021-07-18T20:05:55","22,25","236,64"],
    [30826,"2021-07-18T20:07:23","16,33","195,58"],
    [30827,"2021-07-18T20:07:26","35,41","195,58"],
    [30828,"2021-07-18T20:07:29","19","195,58"],
    [30829,"2021-07-18T20:07:35","25,94","195,58"],
    [30830,"2021-07-18T20:07:38","31,25","195,58"],
    [30831,"2021-07-18T20:07:41","22,98","195,58"],
    [30832,"2021-07-18T20:08:55","26,96","222,99"],
    [30833,"2021-07-18T20:08:58","32,75","222,99"],
    [30834,"2021-07-18T20:09:13","31,99","222,99"],
    [30835,"2021-07-18T20:09:16","29,62","222,99"],
    [30836,"2021-07-18T20:09:19","31,95","222,99"],
    [30837,"2021-07-18T20:09:29","39,94","222,99"],
    [30838,"2021-07-18T20:09:32","26,07","222,99"],
    [30839,"2021-07-18T20:09:38","29,15","222,99"],
    [30840,"2021-07-18T20:09:41","30,76","222,99"],
    [30841,"2021-07-18T20:09:53","32,4","222,99"],
    [30842,"2021-07-18T20:09:57","27,22","222,99"],
    [30843,"2021-07-18T20:10:00","26,41","222,99"],
    [30844,"2021-07-18T20:10:03","37,21","222,99"],
    [30845,"2021-07-18T20:10:06","26,77","223,1"],
    [30846,"2021-07-18T20:10:09","30,34","206,93"],
    [30847,"2021-07-18T20:10:12","28,2","206,93"],
    [30848,"2021-07-18T20:10:21","26,74","206,93"],
    [30849,"2021-07-18T20:10:24","31,06","206,93"],
    [30850,"2021-07-18T20:10:29","28,9","206,93"],
    [30851,"2021-07-18T20:10:35","23,01","206,93"],
    [30852,"2021-07-18T20:10:38","32,74","206,93"],
    [30853,"2021-07-18T20:10:41","20,14","206,93"],
    [30854,"2021-07-18T20:12:37","22,67","199,1"],
    [30855,"2021-07-18T20:12:40","32,75","199,1"],
    [30856,"2021-07-18T20:12:43","31,21","199,1"],
    [30857,"2021-07-18T20:12:46","28,61","199,1"],
    [30858,"2021-07-18T20:13:21","26,62","199,1"],
    [30859,"2021-07-18T20:13:24","31,58","199,1"],
    [30860,"2021-07-18T20:13:27","25,69","199,1"],
    [30861,"2021-07-18T20:13:40","17,8","199,1"],
    [30862,"2021-07-18T20:13:43","30,78","199,1"],
    [30863,"2021-07-18T20:13:46","29,51","199,1"],
    [30864,"2021-07-18T20:13:49","32,32","199,1"],
    [30865,"2021-07-18T20:13:52","35,86","199,1"],
    [30866,"2021-07-18T20:13:55","28,31","199,1"],
    [30867,"2021-07-18T20:15:49","29,59","221,19"],
    [30868,"2021-07-18T20:15:52","33,43","221,19"],
    [30869,"2021-07-18T20:15:55","30,11","221,19"],
    [30870,"2021-07-18T20:15:58","25,16","221,19"],
    [30871,"2021-07-18T20:17:58","14,45","225,06"],
    [30872,"2021-07-18T20:18:00","14,48","225,06"],
    [30873,"2021-07-18T20:19:01","26,84","232,28"],
    [30874,"2021-07-18T20:19:04","30,7","232,28"],
    [30875,"2021-07-18T20:19:07","28,2","232,28"],
    [30876,"2021-07-18T20:19:10","32,64","232,28"],
    [30877,"2021-07-18T20:19:13","20,5","232,28"],
    [30878,"2021-07-18T20:19:16","24,29","232,28"],
    [30879,"2021-07-18T20:19:19","39,59","232,28"],
    [30880,"2021-07-18T20:19:22","27,2","232,28"],
    [30881,"2021-07-18T20:19:47","28,06","232,28"],
    [30882,"2021-07-18T20:19:50","41,26","232,28"],
    [30883,"2021-07-18T20:19:53","27,76","232,28"],
    [30884,"2021-07-18T20:19:56","30,21","232,28"],
    [30885,"2021-07-18T20:20:00","24,85","232,28"],
    [30886,"2021-07-18T20:20:32","27,81","233,7"],
    [30887,"2021-07-18T20:20:35","31,82","233,7"],
    [30888,"2021-07-18T20:20:38","22,14","233,7"],
    [30889,"2021-07-18T20:20:47","17,91","233,7"],
    [30890,"2021-07-18T20:20:50","30,01","233,7"],
    [30891,"2021-07-18T20:20:53","20,44","233,7"],
    [30892,"2021-07-18T20:21:30","20,28","233,7"],
    [30893,"2021-07-18T20:21:34","33,12","233,7"],
    [30894,"2021-07-18T20:21:37","28,37","233,7"],
    [30895,"2021-07-18T20:21:49","27,58","233,7"],
    [30896,"2021-07-18T20:21:52","33,61","233,7"],
    [30897,"2021-07-18T20:21:55","27,26","233,7"],
    [30898,"2021-07-18T20:22:04","24,93","233,7"],
    [30899,"2021-07-18T20:22:07","36,8","233,7"],
    [30900,"2021-07-18T20:22:12","32,96","233,7"],
    [30901,"2021-07-18T20:22:15","29,24","233,7"],
    [30902,"2021-07-18T20:22:33","25,94","222,33"],
    [30903,"2021-07-18T20:22:36","32,09","222,33"],
    [30904,"2021-07-18T20:22:39","30,81","222,33"],
    [30905,"2021-07-18T20:22:42","28,93","222,33"],
    [30906,"2021-07-18T20:22:57","28,99","222,33"],
    [30907,"2021-07-18T20:23:00","36,92","222,33"],
    [30908,"2021-07-18T20:23:03","31,31","222,33"],
    [30909,"2021-07-18T20:23:06","29,43","222,33"],
    [30910,"2021-07-18T20:23:42","18,72","222,33"],
    [30911,"2021-07-18T20:23:46","31,75","222,33"],
    [30912,"2021-07-18T20:23:49","26","222,33"],
    [30913,"2021-07-18T20:24:10","24,08","222,33"],
    [30914,"2021-07-18T20:24:13","32,58","222,33"],
    [30915,"2021-07-18T20:24:18","22,38","222,33"],
    [30916,"2021-07-18T20:24:42","22,11","250,1"],
    [30917,"2021-07-18T20:24:45","33,45","250,1"],
    [30918,"2021-07-18T20:24:49","28,08","250,1"],
    [30919,"2021-07-18T20:26:47","23,23","222,33"],
    [30920,"2021-07-18T20:26:50","29,28","222,33"],
    [30921,"2021-07-18T20:28:28","29,55","241,56"],
    [30922,"2021-07-18T20:28:31","31,87","241,56"],
    [30923,"2021-07-18T20:28:34","33,04","241,56"],
    [30924,"2021-07-18T20:28:37","19,51","241,56"],
    [30925,"2021-07-18T20:28:58","29,85","241,56"],
    [30926,"2021-07-18T20:29:01","33,81","241,56"],
    [30927,"2021-07-18T20:29:04","28,27","241,56"],
    [30928,"2021-07-18T20:29:07","22,52","241,56"],
    [30929,"2021-07-18T20:29:10","30,39","241,56"],
    [30930,"2021-07-18T20:29:19","31,89","241,56"],
    [30931,"2021-07-18T20:29:22","26,95","241,56"],
    [30932,"2021-07-18T20:29:25","31,21","241,56"],
    [30933,"2021-07-18T20:29:28","25,3","241,56"],
    [30934,"2021-07-18T20:31:02","25,37","255,66"],
    [30935,"2021-07-18T20:31:06","30,65","255,66"],
    [30936,"2021-07-18T20:31:15","30,27","255,66"],
    [30937,"2021-07-18T20:31:18","23,04","255,66"],
    [30938,"2021-07-18T20:31:27","29,12","255,66"],
    [30939,"2021-07-18T20:31:30","30,33","255,66"],
    [30940,"2021-07-18T20:31:33","33,3","255,66"],
    [30941,"2021-07-18T20:31:36","21,61","255,66"],
    [30942,"2021-07-18T20:32:28","28,12","247,22"],
    [30943,"2021-07-18T20:32:31","34,8","244,4"],
    [30944,"2021-07-18T20:32:37","35,02","244,4"],
    [30945,"2021-07-18T20:32:40","26,42","244,4"],
    [30946,"2021-07-18T20:32:43","31,39","244,4"],
    [30947,"2021-07-18T20:32:46","29,76","244,4"],
    [30948,"2021-07-18T20:34:44","20,95","258,24"],
    [30949,"2021-07-18T20:34:48","18,5","258,24"],
    [30950,"2021-07-18T20:36:16","29,35","258,24"],
    [30951,"2021-07-18T20:36:19","30,87","258,24"],
    [30952,"2021-07-18T20:36:22","26,2","258,24"],
    [30953,"2021-07-18T20:37:58","25,71","241,93"],
    [30954,"2021-07-18T20:38:01","32,04","241,93"],
    [30955,"2021-07-18T20:38:07","32,95","241,93"],
    [30956,"2021-07-18T20:38:10","29,17","241,93"],
    [30957,"2021-07-18T20:38:52","29,1","256,63"],
    [30958,"2021-07-18T20:38:55","34,85","256,63"],
    [30959,"2021-07-18T20:38:58","32,69","256,63"],
    [30960,"2021-07-18T20:39:01","24,02","256,63"],
    [30961,"2021-07-18T20:39:04","31,55","256,63"],
    [30962,"2021-07-18T20:39:07","30,16","256,63"],
    [30963,"2021-07-18T20:39:10","28,4","256,63"],
    [30964,"2021-07-18T20:39:57","18,48","256,63"],
    [30965,"2021-07-18T20:40:00","30,22","256,63"],
    [30966,"2021-07-18T20:40:03","23,91","256,63"],
    [30967,"2021-07-18T20:41:01","29,72","226,22"],
    [30968,"2021-07-18T20:41:05","31,66","226,22"],
    [30969,"2021-07-18T20:41:14","30,15","226,22"],
    [30970,"2021-07-18T20:41:17","27,3","226,22"],
    [30971,"2021-07-18T20:43:04","19,34","244,38"],
    [30972,"2021-07-18T20:43:07","31,39","244,38"],
    [30973,"2021-07-18T20:43:10","23,68","244,38"],
    [30974,"2021-07-18T20:44:17","25,63","244,38"],
    [30975,"2021-07-18T20:44:20","32,38","244,38"],
    [30976,"2021-07-18T20:44:23","24,97","244,38"],
    [30977,"2021-07-18T20:44:26","32,95","244,38"],
    [30978,"2021-07-18T20:44:29","29,8","244,38"],
    [30979,"2021-07-18T20:44:35","27,51","244,38"],
    [30980,"2021-07-18T20:44:38","31,32","244,38"],
    [30981,"2021-07-18T20:44:41","25,36","243,43"],
    [30982,"2021-07-18T20:44:56","29,25","249,2"],
    [30983,"2021-07-18T20:44:59","30,83","249,2"],
    [30984,"2021-07-18T20:45:11","34,86","249,2"],
    [30985,"2021-07-18T20:45:14","22,77","249,2"],
    [30986,"2021-07-18T20:47:13","23,47","240,97"],
    [30987,"2021-07-18T20:47:17","25,79","240,97"],
    [30988,"2021-07-18T20:47:20","30,36","240,97"],
    [30989,"2021-07-18T20:47:26","31,22","240,97"],
    [30990,"2021-07-18T20:47:29","27,61","240,97"],
    [30991,"2021-07-18T20:49:26","24,74","253,92"],
    [30992,"2021-07-18T20:49:29","21,93","253,92"],
    [30993,"2021-07-18T20:50:35","24,99","253,92"],
    [30994,"2021-07-18T20:50:38","32,5","253,92"],
    [30995,"2021-07-18T20:50:41","27,44","253,92"],
    [30996,"2021-07-18T20:50:44","30,18","253,92"],
    [30997,"2021-07-18T20:50:48","33,38","234,89"],
    [30998,"2021-07-18T20:50:51","28,75","217,85"],
    [30999,"2021-07-18T20:52:49","26,53","230,03"],
    [31000,"2021-07-18T20:52:53","29,06","240,2"],
    [31001,"2021-07-18T20:53:49","20,5","240,2"],
    [31002,"2021-07-18T20:53:52","31,33","240,2"],
    [31003,"2021-07-18T20:53:56","23,71","240,2"],
    [31004,"2021-07-18T20:53:58","30,35","240,2"],
    [31005,"2021-07-18T20:54:01","25,29","240,2"],
    [31006,"2021-07-18T20:54:25","27,2","240,2"],
    [31007,"2021-07-18T20:54:28","32,42","240,2"],
    [31008,"2021-07-18T20:54:31","27,02","240,2"],
    [31009,"2021-07-18T20:55:38","24,55","257,3"],
    [31010,"2021-07-18T20:55:41","32,46","257,3"],
    [31011,"2021-07-18T20:55:53","30","257,3"],
    [31012,"2021-07-18T20:55:56","25,96","257,3"],
    [31013,"2021-07-18T20:57:20","29,89","217,72"],
    [31014,"2021-07-18T20:57:23","35,96","217,72"],
    [31015,"2021-07-18T20:57:41","30,21","217,72"],
    [31016,"2021-07-18T20:57:44","28,67","217,72"],
    [31017,"2021-07-18T20:58:26","24,62","217,72"],
    [31018,"2021-07-18T20:58:29","31,8","217,72"],
    [31019,"2021-07-18T20:58:32","27,1","217,72"],
    [31020,"2021-07-18T20:58:41","19,07","217,72"],
    [31021,"2021-07-18T20:58:45","32,04","217,72"],
    [31022,"2021-07-18T20:58:49","31,3","217,72"],
    [31023,"2021-07-18T20:58:52","29,41","217,72"],
    [31024,"2021-07-18T20:59:04","26,77","237,04"],
    [31025,"2021-07-18T20:59:07","31,15","237,04"],
    [31026,"2021-07-18T20:59:10","28,42","237,04"],
    [31027,"2021-07-18T20:59:13","29,05","237,04"],
    [31028,"2021-07-18T20:59:17","30,72","237,04"],
    [31029,"2021-07-18T20:59:35","32,69","237,04"],
    [31030,"2021-07-18T20:59:38","27,33","237,04"],
    [31031,"2021-07-18T20:59:57","27,02","235,2"],
    [31032,"2021-07-18T21:00:49","22,59","235,2"],
    [31033,"2021-07-18T21:00:52","30,73","235,2"],
    [31034,"2021-07-18T21:00:55","25,69","236,41"],
    [31035,"2021-07-18T21:02:54","20,13","239,31"],
    [31036,"2021-07-18T21:02:57","14,61","244,94"],
    [31037,"2021-07-18T21:03:00","19,49","250,25"],
    [31038,"2021-07-18T21:03:04","30,13","250,25"],
    [31039,"2021-07-18T21:03:07","25,84","250,25"],
    [31040,"2021-07-18T21:05:05","11,86","216"],
    [31041,"2021-07-18T21:05:09","14,31","216"],
    [31042,"2021-07-18T21:07:08","22,13","235,58"],
    [31043,"2021-07-18T21:07:11","20,18","235,58"],
    [31044,"2021-07-18T21:07:23","29,31","235,58"],
    [31045,"2021-07-18T21:07:26","33,26","235,58"],
    [31046,"2021-07-18T21:07:29","23,97","235,58"],
    [31047,"2021-07-18T21:07:35","20,07","235,58"],
    [31048,"2021-07-18T21:07:38","30,47","235,58"],
    [31049,"2021-07-18T21:07:41","30,27","235,58"],
    [31050,"2021-07-18T21:07:44","29,73","235,58"],
    [31051,"2021-07-18T21:08:00","25,77","235,58"],
    [31052,"2021-07-18T21:08:03","30,94","235,58"],
    [31053,"2021-07-18T21:08:06","24,87","235,58"],
    [31054,"2021-07-18T21:10:05","17,43","238,8"],
    [31055,"2021-07-18T21:10:08","21,77","238,8"],
    [31056,"2021-07-18T21:12:09","21,77","249,29"],
    [31057,"2021-07-18T21:12:12","18,45","249,29"],
    [31058,"2021-07-18T21:13:26","28,27","232,48"],
    [31059,"2021-07-18T21:13:29","35,35","232,48"],
    [31060,"2021-07-18T21:13:32","24,5","232,48"],
    [31061,"2021-07-18T21:14:28","29,12","232,48"],
    [31062,"2021-07-18T21:14:31","30,86","232,48"],
    [31063,"2021-07-18T21:14:34","24,13","232,48"],
    [31064,"2021-07-18T21:15:14","22,4","220,52"],
    [31065,"2021-07-18T21:15:18","31,65","220,52"],
    [31066,"2021-07-18T21:15:21","21,43","220,52"],
    [31067,"2021-07-18T21:17:18","22,38","243,52"],
    [31068,"2021-07-18T21:17:21","20,77","243,52"],
    [31069,"2021-07-18T21:19:18","21,03","241,56"],
    [31070,"2021-07-18T21:19:21","19,38","241,56"],
    [31071,"2021-07-18T21:21:20","22,49","240"],
    [31072,"2021-07-18T21:21:23","27,98","240"],
    [31073,"2021-07-18T21:21:30","26,96","240"],
    [31074,"2021-07-18T21:21:33","33,47","240"],
    [31075,"2021-07-18T21:21:36","28,8","240"],
    [31076,"2021-07-18T21:21:57","27,39","240"],
    [31077,"2021-07-18T21:22:00","31,94","240"],
    [31078,"2021-07-18T21:22:03","33,17","240"],
    [31079,"2021-07-18T21:22:07","22,51","240"],
    [31080,"2021-07-18T21:22:12","18,63","240"],
    [31081,"2021-07-18T21:22:15","31,45","240"],
    [31082,"2021-07-18T21:22:18","21,93","240"],
    [31083,"2021-07-18T21:23:47","26,75","234,76"],
    [31084,"2021-07-18T21:23:50","30,66","234,76"],
    [31085,"2021-07-18T21:23:53","28,83","234,76"],
    [31086,"2021-07-18T21:25:27","28,61","249,17"],
    [31087,"2021-07-18T21:25:30","32,72","249,17"],
    [31088,"2021-07-18T21:25:33","34,44","249,17"],
    [31089,"2021-07-18T21:25:36","26,25","249,17"],
    [31090,"2021-07-18T21:25:39","25,27","249,17"],
    [31091,"2021-07-18T21:25:42","31,92","249,17"],
    [31092,"2021-07-18T21:25:45","29,75","249,17"],
    [31093,"2021-07-18T21:25:49","25,64","249,17"],
    [31094,"2021-07-18T21:25:51","33,73","249,17"],
    [31095,"2021-07-18T21:25:57","30,15","249,17"],
    [31096,"2021-07-18T21:26:00","23,47","249,17"],
    [31097,"2021-07-18T21:26:15","22,61","249,17"],
    [31098,"2021-07-18T21:26:18","36,05","249,17"],
    [31099,"2021-07-18T21:26:21","25,11","249,17"],
    [31100,"2021-07-18T21:26:24","31,87","249,17"],
    [31101,"2021-07-18T21:26:27","32,69","249,17"],
    [31102,"2021-07-18T21:26:30","28,42","249,17"],
    [31103,"2021-07-18T21:26:33","30,14","249,17"],
    [31104,"2021-07-18T21:26:36","27,07","249,17"],
    [31105,"2021-07-18T21:26:42","28,77","249,17"],
    [31106,"2021-07-18T21:26:45","32,86","249,17"],
    [31107,"2021-07-18T21:26:48","29,34","249,17"],
    [31108,"2021-07-18T21:27:54","22,49","240,29"],
    [31109,"2021-07-18T21:27:57","31,45","240,29"],
    [31110,"2021-07-18T21:28:00","29,53","240,29"],
    [31111,"2021-07-18T21:28:03","27,61","240,29"],
    [31112,"2021-07-18T21:28:06","31,59","240,29"],
    [31113,"2021-07-18T21:28:09","25,03","240,29"],
    [31114,"2021-07-18T21:30:01","28,31","248,58"],
    [31115,"2021-07-18T21:30:04","31,76","248,58"],
    [31116,"2021-07-18T21:30:07","23,93","248,58"],
    [31117,"2021-07-18T21:31:36","19,75","246,51"],
    [31118,"2021-07-18T21:31:39","32,18","246,51"],
    [31119,"2021-07-18T21:31:42","28,98","246,51"],
    [31120,"2021-07-18T21:32:50","26,04","246,51"],
    [31121,"2021-07-18T21:32:53","30,77","246,51"],
    [31122,"2021-07-18T21:32:56","25,14","246,51"],
    [31123,"2021-07-18T21:34:23","26,33","248,34"],
    [31124,"2021-07-18T21:34:26","31,08","248,34"],
    [31125,"2021-07-18T21:34:29","21,22","248,34"],
    [31126,"2021-07-18T21:35:15","29,4","248,34"],
    [31127,"2021-07-18T21:35:20","32,04","248,34"],
    [31128,"2021-07-18T21:35:23","27,1","248,34"],
    [31129,"2021-07-18T21:35:29","19,71","255,71"],
    [31130,"2021-07-18T21:35:32","30,25","229,67"],
    [31131,"2021-07-18T21:35:38","33,34","229,67"],
    [31132,"2021-07-18T21:35:41","23,28","229,67"],
    [31133,"2021-07-18T21:35:57","27,29","229,67"],
    [31134,"2021-07-18T21:36:00","31,31","229,67"],
    [31135,"2021-07-18T21:36:03","26,87","229,67"],
    [31136,"2021-07-18T21:36:06","33,01","229,67"],
    [31137,"2021-07-18T21:36:09","32,87","229,67"],
    [31138,"2021-07-18T21:36:12","28,41","229,67"],
    [31139,"2021-07-18T21:36:15","35,02","229,67"],
    [31140,"2021-07-18T21:36:18","29,55","229,67"],
    [31141,"2021-07-18T21:36:31","22,6","229,67"],
    [31142,"2021-07-18T21:36:34","31,32","229,67"],
    [31143,"2021-07-18T21:36:37","29,89","229,67"],
    [31144,"2021-07-18T21:37:46","24,24","243,75"],
    [31145,"2021-07-18T21:37:49","32,39","243,75"],
    [31146,"2021-07-18T21:37:52","24,58","243,75"],
    [31147,"2021-07-18T21:37:57","27,39","243,75"],
    [31148,"2021-07-18T21:38:00","31,56","243,75"],
    [31149,"2021-07-18T21:38:03","27,55","243,75"],
    [31150,"2021-07-18T21:38:06","31,65","243,75"],
    [31151,"2021-07-18T21:38:15","31,85","243,75"],
    [31152,"2021-07-18T21:38:18","27,26","243,75"],
    [31153,"2021-07-18T21:38:36","22,18","243,75"],
    [31154,"2021-07-18T21:38:39","31,45","243,75"],
    [31155,"2021-07-18T21:38:42","22,88","243,75"],
    [31156,"2021-07-18T21:38:45","30,47","243,75"],
    [31157,"2021-07-18T21:38:48","27,65","243,75"],
    [31158,"2021-07-18T21:39:12","25,96","243,75"],
    [31159,"2021-07-18T21:39:15","35,13","243,75"],
    [31160,"2021-07-18T21:39:18","29,09","243,75"],
    [31161,"2021-07-18T21:39:55","29,33","230,77"],
    [31162,"2021-07-18T21:39:58","33,68","230,77"],
    [31163,"2021-07-18T21:40:01","27,34","230,77"],
    [31164,"2021-07-18T21:40:04","27,92","230,77"],
    [31165,"2021-07-18T21:40:07","37,44","230,77"],
    [31166,"2021-07-18T21:40:10","34,22","230,77"],
    [31167,"2021-07-18T21:40:13","27,51","230,77"],
    [31168,"2021-07-18T21:40:16","28,03","230,77"],
    [31169,"2021-07-18T21:40:19","31,67","230,77"],
    [31170,"2021-07-18T21:40:22","29,55","230,77"],
    [31171,"2021-07-18T21:40:25","27,25","230,77"],
    [31172,"2021-07-18T21:40:28","32,03","230,77"],
    [31173,"2021-07-18T21:40:31","31,9","230,77"],
    [31174,"2021-07-18T21:40:34","27,95","230,77"],
    [31175,"2021-07-18T21:41:02","21,43","230,77"],
    [31176,"2021-07-18T21:41:05","32,86","230,77"],
    [31177,"2021-07-18T21:41:12","35,76","230,77"],
    [31178,"2021-07-18T21:41:15","25,55","230,77"],
    [31179,"2021-07-18T21:41:33","24,87","235,54"],
    [31180,"2021-07-18T21:41:36","31,11","226,04"],
    [31181,"2021-07-18T21:41:40","30,73","226,04"],
    [31182,"2021-07-18T21:41:43","24,88","226,04"],
    [31183,"2021-07-18T21:42:22","26,28","226,04"],
    [31184,"2021-07-18T21:42:25","31,61","226,04"],
    [31185,"2021-07-18T21:42:28","28,31","226,04"],
    [31186,"2021-07-18T21:43:02","27,41","226,04"],
    [31187,"2021-07-18T21:43:05","32,14","226,04"],
    [31188,"2021-07-18T21:43:11","31,44","226,04"],
    [31189,"2021-07-18T21:43:15","22,31","226,04"],
    [31190,"2021-07-18T21:45:14","17,85","243,33"],
    [31191,"2021-07-18T21:45:17","17,19","243,33"],
    [31192,"2021-07-18T21:46:20","15,28","246,87"],
    [31193,"2021-07-18T21:46:24","31,62","246,87"],
    [31194,"2021-07-18T21:46:27","24,31","246,87"],
    [31195,"2021-07-18T21:47:07","26,46","246,87"],
    [31196,"2021-07-18T21:47:10","30,62","246,87"],
    [31197,"2021-07-18T21:47:13","26,06","246,87"],
    [31198,"2021-07-18T21:47:30","25,13","246,87"],
    [31199,"2021-07-18T21:47:33","30,9","246,87"],
    [31200,"2021-07-18T21:47:36","32,1","240,27"],
    [31201,"2021-07-18T21:47:39","27,69","254,58"],
    [31202,"2021-07-18T21:47:42","34,13","254,58"],
    [31203,"2021-07-18T21:47:58","36,89","254,58"],
    [31204,"2021-07-18T21:48:01","27,21","254,58"],
    [31205,"2021-07-18T21:48:04","28,44","254,58"],
    [31206,"2021-07-18T21:48:07","30,01","254,58"],
    [31207,"2021-07-18T21:48:16","32,1","254,58"],
    [31208,"2021-07-18T21:48:19","27,54","254,58"],
    [31209,"2021-07-18T21:48:22","32,31","254,58"],
    [31210,"2021-07-18T21:48:25","25,7","254,58"],
    [31211,"2021-07-18T21:50:10","21,81","243,87"],
    [31212,"2021-07-18T21:50:13","30,46","243,87"],
    [31213,"2021-07-18T21:50:16","24,91","243,87"],
    [31214,"2021-07-18T21:50:31","24,26","243,87"],
    [31215,"2021-07-18T21:50:34","31,15","243,87"],
    [31216,"2021-07-18T21:50:37","29,68","243,87"],
    [31217,"2021-07-18T21:50:40","29,57","243,87"],
    [31218,"2021-07-18T21:50:43","30,4","243,87"],
    [31219,"2021-07-18T21:50:46","28,38","243,87"],
    [31220,"2021-07-18T21:51:25","21,22","243,87"],
    [31221,"2021-07-18T21:51:28","31,04","243,87"],
    [31222,"2021-07-18T21:51:31","19,04","243,87"],
    [31223,"2021-07-18T21:51:56","25,08","241,05"],
    [31224,"2021-07-18T21:51:59","31,68","241,05"],
    [31225,"2021-07-18T21:52:02","30,94","241,05"],
    [31226,"2021-07-18T21:52:05","28,94","241,05"],
    [31227,"2021-07-18T21:52:41","29,06","241,05"],
    [31228,"2021-07-18T21:52:44","34,22","241,05"],
    [31229,"2021-07-18T21:52:53","30,6","241,05"],
    [31230,"2021-07-18T21:52:56","29,4","241,05"],
    [31231,"2021-07-18T21:52:59","30,23","241,05"],
    [31232,"2021-07-18T21:53:02","25","241,05"],
    [31233,"2021-07-18T21:53:11","20,09","241,05"],
    [31234,"2021-07-18T21:53:14","35,51","241,05"],
    [31235,"2021-07-18T21:53:17","22,51","241,05"],
    [31236,"2021-07-18T21:53:23","24,22","241,05"],
    [31237,"2021-07-18T21:53:26","31,21","241,05"],
    [31238,"2021-07-18T21:53:29","27,21","241,05"],
    [31239,"2021-07-18T21:53:41","28,93","249,22"],
    [31240,"2021-07-18T21:53:44","32,68","249,22"],
    [31241,"2021-07-18T21:53:47","27,12","249,22"],
    [31242,"2021-07-18T21:53:51","34,12","249,22"],
    [31243,"2021-07-18T21:54:12","30,24","249,22"],
    [31244,"2021-07-18T21:54:16","29,35","249,22"],
    [31245,"2021-07-18T21:54:22","23,33","249,22"],
    [31246,"2021-07-18T21:54:25","30,27","249,22"],
    [31247,"2021-07-18T21:54:28","25,68","249,22"],
    [31248,"2021-07-18T21:54:34","24,37","249,22"],
    [31249,"2021-07-18T21:54:37","34,22","249,22"],
    [31250,"2021-07-18T21:54:43","34,59","249,22"],
    [31251,"2021-07-18T21:54:46","26,86","249,22"],
    [31252,"2021-07-18T21:54:49","32,07","249,22"],
    [31253,"2021-07-18T21:54:52","25,4","249,22"],
    [31254,"2021-07-18T21:54:55","20,96","249,22"],
    [31255,"2021-07-18T21:54:58","31,3","249,22"],
    [31256,"2021-07-18T21:55:01","18,75","249,22"],
    [31257,"2021-07-18T21:55:16","24,47","249,22"],
    [31258,"2021-07-18T21:55:19","30,34","249,22"],
    [31259,"2021-07-18T21:55:22","27,5","249,22"],
    [31260,"2021-07-18T21:55:28","27,35","249,22"],
    [31261,"2021-07-18T21:55:31","30,74","249,22"],
    [31262,"2021-07-18T21:55:34","27,35","249,22"],
    [31263,"2021-07-18T21:55:50","26,32","224"],
    [31264,"2021-07-18T21:55:52","37,37","224"],
    [31265,"2021-07-18T21:55:58","30,08","224"],
    [31266,"2021-07-18T21:56:01","24,65","224"],
    [31267,"2021-07-18T21:56:04","27,05","224"],
    [31268,"2021-07-18T21:56:07","31,1","224"],
    [31269,"2021-07-18T21:56:10","20,34","224"],
    [31270,"2021-07-18T21:56:16","27,28","224"],
    [31271,"2021-07-18T21:56:19","32,07","224"],
    [31272,"2021-07-18T21:56:22","33,74","224"],
    [31273,"2021-07-18T21:56:25","29,68","224"],
    [31274,"2021-07-18T21:56:34","24,98","224"],
    [31275,"2021-07-18T21:56:37","31,75","224"],
    [31276,"2021-07-18T21:56:43","31,49","224"],
    [31277,"2021-07-18T21:56:46","26,14","224"],
    [31278,"2021-07-18T21:56:53","23,54","224"],
    [31279,"2021-07-18T21:56:56","31,14","224"],
    [31280,"2021-07-18T21:57:06","34,58","224"],
    [31281,"2021-07-18T21:57:09","28,48","224"],
    [31282,"2021-07-18T21:57:54","24,69","233,22"],
    [31283,"2021-07-18T21:57:57","38,03","233,22"],
    [31284,"2021-07-18T21:58:03","31,37","233,22"],
    [31285,"2021-07-18T21:58:06","24,69","233,22"],
    [31286,"2021-07-18T21:58:09","31,91","233,22"],
    [31287,"2021-07-18T21:58:12","30,24","233,22"],
    [31288,"2021-07-18T21:58:15","28,23","233,22"],
    [31289,"2021-07-18T21:58:18","28,6","233,22"],
    [31290,"2021-07-18T21:58:21","31,53","233,22"],
    [31291,"2021-07-18T21:58:24","26,23","233,22"],
    [31292,"2021-07-18T21:58:43","26,64","233,22"],
    [31293,"2021-07-18T21:58:46","34,12","233,22"],
    [31294,"2021-07-18T21:58:49","28,27","233,22"],
    [31295,"2021-07-18T21:59:22","15,9","233,22"],
    [31296,"2021-07-18T21:59:25","31,62","233,22"],
    [31297,"2021-07-18T21:59:28","35,13","233,22"],
    [31298,"2021-07-18T21:59:31","26,2","233,22"],
    [31299,"2021-07-18T22:00:06","20,5","222,67"],
    [31300,"2021-07-18T22:00:09","32,24","222,67"],
    [31301,"2021-07-18T22:00:12","25,02","222,67"],
    [31302,"2021-07-18T22:00:34","24,27","222,67"],
    [31303,"2021-07-18T22:00:37","32,97","222,67"],
    [31304,"2021-07-18T22:00:40","32,82","222,67"],
    [31305,"2021-07-18T22:00:43","29,05","222,67"],
    [31306,"2021-07-18T22:01:25","23,08","222,67"],
    [31307,"2021-07-18T22:01:28","31,48","222,67"],
    [31308,"2021-07-18T22:01:31","23,57","222,67"],
    [31309,"2021-07-18T22:02:29","26,17","219,07"],
    [31310,"2021-07-18T22:02:32","35,87","219,07"],
    [31311,"2021-07-18T22:02:35","34,31","219,07"],
    [31312,"2021-07-18T22:02:38","28,54","219,07"],
    [31313,"2021-07-18T22:03:01","25,61","219,07"],
    [31314,"2021-07-18T22:03:04","38,84","219,07"],
    [31315,"2021-07-18T22:03:07","38,76","219,07"],
    [31316,"2021-07-18T22:03:10","24,86","219,07"],
    [31317,"2021-07-18T22:03:17","26,99","219,07"],
    [31318,"2021-07-18T22:03:20","30,92","219,07"],
    [31319,"2021-07-18T22:03:23","31,28","219,07"],
    [31320,"2021-07-18T22:03:26","22,46","219,07"],
    [31321,"2021-07-18T22:03:35","28,98","219,07"],
    [31322,"2021-07-18T22:03:38","34,2","219,07"],
    [31323,"2021-07-18T22:03:41","28,05","219,07"],
    [31324,"2021-07-18T22:04:20","29,27","231,19"],
    [31325,"2021-07-18T22:04:23","35,96","231,19"],
    [31326,"2021-07-18T22:04:26","22,1","231,19"],
    [31327,"2021-07-18T22:04:29","29","231,19"],
    [31328,"2021-07-18T22:04:32","36,19","231,19"],
    [31329,"2021-07-18T22:04:35","27,05","231,19"],
    [31330,"2021-07-18T22:04:54","22,87","231,19"],
    [31331,"2021-07-18T22:04:57","30,8","231,19"],
    [31332,"2021-07-18T22:05:00","20,27","231,19"],
    [31333,"2021-07-18T22:05:24","20,62","231,19"],
    [31334,"2021-07-18T22:05:27","33,73","231,19"],
    [31335,"2021-07-18T22:05:30","27,07","231,19"],
    [31336,"2021-07-18T22:06:06","24,33","247,66"],
    [31337,"2021-07-18T22:06:09","30,38","247,66"],
    [31338,"2021-07-18T22:06:12","26,17","247,66"],
    [31339,"2021-07-18T22:07:29","27,57","247,66"],
    [31340,"2021-07-18T22:07:32","31,78","247,66"],
    [31341,"2021-07-18T22:07:35","28,6","247,66"],
    [31342,"2021-07-18T22:07:38","33,71","247,66"],
    [31343,"2021-07-18T22:07:41","29,53","247,66"],
    [31344,"2021-07-18T22:07:44","30,17","247,66"],
    [31345,"2021-07-18T22:07:47","25,86","247,66"],
    [31346,"2021-07-18T22:07:50","29,26","247,66"],
    [31347,"2021-07-18T22:07:53","30,33","247,66"],
    [31348,"2021-07-18T22:07:57","27,21","247,66"],
    [31349,"2021-07-18T22:08:23","29,49","223,19"],
    [31350,"2021-07-18T22:08:26","30,02","223,19"],
    [31351,"2021-07-18T22:08:35","31,2","223,19"],
    [31352,"2021-07-18T22:08:38","25,53","223,19"],
    [31353,"2021-07-18T22:09:47","28,29","223,19"],
    [31354,"2021-07-18T22:09:50","30,32","223,19"],
    [31355,"2021-07-18T22:09:53","19,82","223,19"],
    [31356,"2021-07-18T22:11:53","18,84","232,31"],
    [31357,"2021-07-18T22:11:56","25,29","232,31"],
    [31358,"2021-07-18T22:13:12","21,94","223,41"],
    [31359,"2021-07-18T22:13:15","34,44","223,41"],
    [31360,"2021-07-18T22:13:18","21,18","223,41"],
    [31361,"2021-07-18T22:13:39","26,69","223,41"],
    [31362,"2021-07-18T22:13:42","36,77","223,41"],
    [31363,"2021-07-18T22:13:45","28,96","223,41"],
    [31364,"2021-07-18T22:13:48","28,99","223,41"],
    [31365,"2021-07-18T22:13:51","38,83","223,41"],
    [31366,"2021-07-18T22:13:54","32,84","223,41"],
    [31367,"2021-07-18T22:13:57","29,88","223,41"],
    [31368,"2021-07-18T22:14:21","25,67","234,41"],
    [31369,"2021-07-18T22:14:24","32,42","234,41"],
    [31370,"2021-07-18T22:14:27","32,89","234,41"],
    [31371,"2021-07-18T22:14:30","18,79","234,41"],
    [31372,"2021-07-18T22:14:33","30,7","234,41"],
    [31373,"2021-07-18T22:14:36","32,44","234,41"],
    [31374,"2021-07-18T22:14:39","23,11","234,41"],
    [31375,"2021-07-18T22:16:35","22,99","257,68"],
    [31376,"2021-07-18T22:16:38","30,94","257,68"],
    [31377,"2021-07-18T22:16:41","30,01","257,68"],
    [31378,"2021-07-18T22:16:44","27,6","257,68"],
    [31379,"2021-07-18T22:16:56","23,36","257,68"],
    [31380,"2021-07-18T22:16:59","32,19","257,68"],
    [31381,"2021-07-18T22:17:05","33,28","257,68"],
    [31382,"2021-07-18T22:17:08","29,35","257,68"],
    [31383,"2021-07-18T22:17:12","32,27","257,68"],
    [31384,"2021-07-18T22:17:18","30,35","257,68"],
    [31385,"2021-07-18T22:17:21","26,97","257,68"],
    [31386,"2021-07-18T22:19:18","24,36","239,94"],
    [31387,"2021-07-18T22:19:21","22,6","239,94"],
    [31388,"2021-07-18T22:19:36","28,13","239,94"],
    [31389,"2021-07-18T22:19:39","35,15","239,94"],
    [31390,"2021-07-18T22:19:42","26,75","239,94"],
    [31391,"2021-07-18T22:20:16","28,52","241,9"],
    [31392,"2021-07-18T22:20:19","38,87","241,9"],
    [31393,"2021-07-18T22:20:22","31,49","241,9"],
    [31394,"2021-07-18T22:20:25","29,98","241,9"],
    [31395,"2021-07-18T22:20:28","30,92","241,9"],
    [31396,"2021-07-18T22:20:31","30,36","241,9"],
    [31397,"2021-07-18T22:20:34","23,98","241,9"],
    [31398,"2021-07-18T22:21:29","23,03","241,9"],
    [31399,"2021-07-18T22:21:32","31,14","241,9"],
    [31400,"2021-07-18T22:21:36","34,23","241,9"],
    [31401,"2021-07-18T22:21:39","29,58","241,9"],
    [31402,"2021-07-18T22:22:00","23,14","241,9"],
    [31403,"2021-07-18T22:22:03","37,06","241,9"],
    [31404,"2021-07-18T22:22:06","25,89","241,9"],
    [31405,"2021-07-18T22:22:15","27,68","239,25"],
    [31406,"2021-07-18T22:22:18","33,3","239,25"],
    [31407,"2021-07-18T22:22:21","33,18","239,25"],
    [31408,"2021-07-18T22:22:24","25,65","239,25"],
    [31409,"2021-07-18T22:22:27","33,65","239,25"],
    [31410,"2021-07-18T22:22:33","30,73","239,25"],
    [31411,"2021-07-18T22:22:36","28,75","239,25"],
    [31412,"2021-07-18T22:24:21","28,88","254,08"],
    [31413,"2021-07-18T22:24:24","36,24","254,08"],
    [31414,"2021-07-18T22:24:27","31,53","254,08"],
    [31415,"2021-07-18T22:24:31","27,66","254,08"],
    [31416,"2021-07-18T22:25:42","16,66","254,08"],
    [31417,"2021-07-18T22:25:46","36,81","254,08"],
    [31418,"2021-07-18T22:25:52","31,58","254,08"],
    [31419,"2021-07-18T22:25:55","27,14","254,08"],
    [31420,"2021-07-18T22:25:58","31,53","254,08"],
    [31421,"2021-07-18T22:26:01","27,29","254,08"],
    [31422,"2021-07-18T22:26:52","27,67","220,21"],
    [31423,"2021-07-18T22:26:55","31,81","220,21"],
    [31424,"2021-07-18T22:26:58","25,59","220,21"],
    [31425,"2021-07-18T22:27:35","24,46","220,21"],
    [31426,"2021-07-18T22:27:38","30,37","220,21"],
    [31427,"2021-07-18T22:27:41","24,76","220,21"],
    [31428,"2021-07-18T22:29:39","16,91","204,88"],
    [31429,"2021-07-18T22:29:42","21,32","204,88"],
    [31430,"2021-07-18T22:30:59","28,54","237,81"],
    [31431,"2021-07-18T22:31:02","32,98","237,81"],
    [31432,"2021-07-18T22:31:05","23,1","237,81"],
    [31433,"2021-07-18T22:31:20","21,81","237,81"],
    [31434,"2021-07-18T22:31:23","30,33","237,81"],
    [31435,"2021-07-18T22:31:26","29,14","237,81"],
    [31436,"2021-07-18T22:31:29","30,37","237,81"],
    [31437,"2021-07-18T22:31:33","28,84","237,81"],
    [31438,"2021-07-18T22:33:30","21,12","222,59"],
    [31439,"2021-07-18T22:33:33","29,68","222,59"],
    [31440,"2021-07-18T22:34:38","26,63","239,69"],
    [31441,"2021-07-18T22:34:41","31,8","239,69"],
    [31442,"2021-07-18T22:34:44","29,62","239,69"],
    [31443,"2021-07-18T22:34:54","25,51","239,69"],
    [31444,"2021-07-18T22:34:57","32,61","239,69"],
    [31445,"2021-07-18T22:35:00","24,97","239,69"],
    [31446,"2021-07-18T22:35:52","24,93","239,69"],
    [31447,"2021-07-18T22:35:55","30,5","239,69"],
    [31448,"2021-07-18T22:35:58","29,54","239,69"],
    [31449,"2021-07-18T22:36:26","10,5","206,58"],
    [31450,"2021-07-18T22:36:29","31,25","206,58"],
    [31451,"2021-07-18T22:36:32","26,19","206,58"],
    [31452,"2021-07-18T22:36:44","16,37","206,58"],
    [31453,"2021-07-18T22:36:47","32,24","206,58"],
    [31454,"2021-07-18T22:36:50","31,24","206,58"],
    [31455,"2021-07-18T22:36:53","23,64","206,58"],
    [31456,"2021-07-18T22:36:56","31,45","206,58"],
    [31457,"2021-07-18T22:36:59","31,62","206,58"],
    [31458,"2021-07-18T22:37:02","28,5","206,58"],
    [31459,"2021-07-18T22:37:57","24,36","206,58"],
    [31460,"2021-07-18T22:38:00","33,27","206,58"],
    [31461,"2021-07-18T22:38:03","23,47","206,58"],
    [31462,"2021-07-18T22:38:59","23,24","218,11"],
    [31463,"2021-07-18T22:39:02","32,6","218,11"],
    [31464,"2021-07-18T22:39:05","30,53","218,11"],
    [31465,"2021-07-18T22:39:08","22,95","218,11"],
    [31466,"2021-07-18T22:40:57","22,53","256,07"],
    [31467,"2021-07-18T22:41:00","31,04","256,07"],
    [31468,"2021-07-18T22:41:03","25,43","256,07"],
    [31469,"2021-07-18T22:42:19","16,27","256,07"],
    [31470,"2021-07-18T22:42:22","33,17","256,07"],
    [31471,"2021-07-18T22:42:25","29,29","242,18"],
    [31472,"2021-07-18T22:42:28","32,16","222,46"],
    [31473,"2021-07-18T22:42:35","31,84","222,46"],
    [31474,"2021-07-18T22:42:38","28,81","222,46"],
    [31475,"2021-07-18T22:44:36","23,55","254,03"],
    [31476,"2021-07-18T22:44:41","21,59","254,03"],
    [31477,"2021-07-18T22:45:02","26,99","254,03"],
    [31478,"2021-07-18T22:45:05","39,48","254,03"],
    [31479,"2021-07-18T22:45:17","30,85","254,03"],
    [31480,"2021-07-18T22:45:20","25,43","254,03"],
    [31481,"2021-07-18T22:45:23","30,36","254,03"],
    [31482,"2021-07-18T22:45:29","34,66","254,03"],
    [31483,"2021-07-18T22:45:32","26,88","254,03"],
    [31484,"2021-07-18T22:45:38","23,02","254,03"],
    [31485,"2021-07-18T22:45:41","31,31","254,03"],
    [31486,"2021-07-18T22:45:44","32,33","254,03"],
    [31487,"2021-07-18T22:45:47","26,62","254,03"],
    [31488,"2021-07-18T22:46:41","19,56","223,41"],
    [31489,"2021-07-18T22:46:44","30,57","223,41"],
    [31490,"2021-07-18T22:47:02","36,73","223,41"],
    [31491,"2021-07-18T22:47:05","27,55","223,41"],
    [31492,"2021-07-18T22:47:14","13,53","223,41"],
    [31493,"2021-07-18T22:47:18","32,31","223,41"],
    [31494,"2021-07-18T22:47:21","28,03","223,41"],
    [31495,"2021-07-18T22:48:22","26,47","223,41"],
    [31496,"2021-07-18T22:48:25","30,78","223,41"],
    [31497,"2021-07-18T22:48:28","28,39","223,41"],
    [31498,"2021-07-18T22:49:02","18,04","231,95"],
    [31499,"2021-07-18T22:49:05","30,47","231,95"],
    [31500,"2021-07-18T22:49:08","23,62","231,95"],
    [31501,"2021-07-18T22:49:44","26,51","231,95"],
    [31502,"2021-07-18T22:49:47","32,28","231,95"],
    [31503,"2021-07-18T22:49:50","26,06","231,95"],
    [31504,"2021-07-18T22:50:11","27,93","231,95"],
    [31505,"2021-07-18T22:50:14","30,99","231,95"],
    [31506,"2021-07-18T22:50:17","29,13","231,95"],
    [31507,"2021-07-18T22:51:32","21,73","233,36"],
    [31508,"2021-07-18T22:51:35","33,67","233,36"],
    [31509,"2021-07-18T22:51:38","35,93","233,36"],
    [31510,"2021-07-18T22:51:41","29,91","233,36"],
    [31511,"2021-07-18T22:51:44","34,29","233,36"],
    [31512,"2021-07-18T22:51:51","30,12","233,36"],
    [31513,"2021-07-18T22:51:54","27,72","233,36"],
    [31514,"2021-07-18T22:52:10","19,38","233,36"],
    [31515,"2021-07-18T22:52:13","30,37","233,36"],
    [31516,"2021-07-18T22:52:19","31,2","233,36"],
    [31517,"2021-07-18T22:52:22","25,12","233,36"],
    [31518,"2021-07-18T22:54:20","28,6","219,88"],
    [31519,"2021-07-18T22:54:23","23,69","219,88"],
    [31520,"2021-07-18T22:55:26","22,77","250,19"],
    [31521,"2021-07-18T22:55:29","33,22","250,19"],
    [31522,"2021-07-18T22:55:32","31,1","250,19"],
    [31523,"2021-07-18T22:55:35","26,42","250,19"],
    [31524,"2021-07-18T22:57:34","10,29","253,37"],
    [31525,"2021-07-18T22:57:37","27,32","253,37"],
    [31526,"2021-07-18T22:57:46","26,24","253,37"],
    [31527,"2021-07-18T22:57:49","34,04","253,37"],
    [31528,"2021-07-18T22:57:53","23,33","253,37"],
    [31529,"2021-07-18T22:58:05","24,38","253,37"],
    [31530,"2021-07-18T22:58:08","30,85","253,37"],
    [31531,"2021-07-18T22:58:11","25,59","253,37"],
    [31532,"2021-07-18T22:58:17","21,55","253,37"],
    [31533,"2021-07-18T22:58:20","34,69","253,37"],
    [31534,"2021-07-18T22:58:24","31,95","253,37"],
    [31535,"2021-07-18T22:58:26","24,76","253,37"],
    [31536,"2021-07-18T22:59:51","23,09","231,17"],
    [31537,"2021-07-18T22:59:54","30,3","231,17"],
    [31538,"2021-07-18T22:59:58","27,13","231,17"],
    [31539,"2021-07-18T23:00:01","32,48","231,17"],
    [31540,"2021-07-18T23:00:04","31,42","231,17"],
    [31541,"2021-07-18T23:00:07","27,44","231,17"],
    [31542,"2021-07-18T23:00:19","29,74","231,17"],
    [31543,"2021-07-18T23:00:22","37,13","231,17"],
    [31544,"2021-07-18T23:00:25","33,55","231,17"],
    [31545,"2021-07-18T23:00:28","29,06","231,17"],
    [31546,"2021-07-18T23:00:53","29,84","232,51"],
    [31547,"2021-07-18T23:00:56","32,88","232,51"],
    [31548,"2021-07-18T23:00:59","28,48","232,51"],
    [31549,"2021-07-18T23:01:02","35,42","232,51"],
    [31550,"2021-07-18T23:01:05","29,05","232,51"],
    [31551,"2021-07-18T23:01:08","28,82","232,51"],
    [31552,"2021-07-18T23:01:11","35,37","232,51"],
    [31553,"2021-07-18T23:01:14","15,92","232,51"],
    [31554,"2021-07-18T23:01:26","15,69","232,51"],
    [31555,"2021-07-18T23:01:29","32,78","232,51"],
    [31556,"2021-07-18T23:01:33","22,02","232,51"],
    [31557,"2021-07-18T23:02:47","21,75","243,16"],
    [31558,"2021-07-18T23:02:50","30,6","233,54"],
    [31559,"2021-07-18T23:02:53","27,34","233,54"],
    [31560,"2021-07-18T23:04:51","21,49","239,93"],
    [31561,"2021-07-18T23:04:54","20,68","239,93"],
    [31562,"2021-07-18T23:06:53","21,43","235,41"],
    [31563,"2021-07-18T23:06:55","19,99","235,41"],
    [31564,"2021-07-18T23:07:28","27,2","235,41"],
    [31565,"2021-07-18T23:07:31","35,87","235,41"],
    [31566,"2021-07-18T23:07:34","23,91","235,41"],
    [31567,"2021-07-18T23:08:32","24,71","235,41"],
    [31568,"2021-07-18T23:08:35","30,51","235,41"],
    [31569,"2021-07-18T23:08:38","24,77","235,41"],
    [31570,"2021-07-18T23:08:44","28,61","235,41"],
    [31571,"2021-07-18T23:08:47","31,17","235,41"],
    [31572,"2021-07-18T23:08:50","31,32","235,41"],
    [31573,"2021-07-18T23:08:53","27,61","255,68"],
    [31574,"2021-07-18T23:08:56","22,3","232,66"],
    [31575,"2021-07-18T23:09:00","33,17","232,66"],
    [31576,"2021-07-18T23:09:03","23,88","232,66"],
    [31577,"2021-07-18T23:10:46","26,37","232,66"],
    [31578,"2021-07-18T23:10:49","32,13","232,66"],
    [31579,"2021-07-18T23:10:52","28,88","232,66"],
    [31580,"2021-07-18T23:11:25","28,86","244,33"],
    [31581,"2021-07-18T23:11:28","31,77","244,33"],
    [31582,"2021-07-18T23:11:31","17,39","244,33"],
    [31583,"2021-07-18T23:13:23","22,47","235,91"],
    [31584,"2021-07-18T23:13:26","30,24","235,91"],
    [31585,"2021-07-18T23:13:29","21,82","235,91"],
    [31586,"2021-07-18T23:13:46","18,59","235,91"],
    [31587,"2021-07-18T23:13:49","30,34","235,91"],
    [31588,"2021-07-18T23:13:52","25,43","235,91"],
    [31589,"2021-07-18T23:15:41","19,37","215,2"],
    [31590,"2021-07-18T23:15:44","30,37","215,2"],
    [31591,"2021-07-18T23:15:47","20,08","215,2"],
    [31592,"2021-07-18T23:17:47","17,59","197,85"],
    [31593,"2021-07-18T23:17:50","12,5","197,85"],
    [31594,"2021-07-18T23:19:49","19,45","242,93"],
    [31595,"2021-07-18T23:19:52","17,85","242,93"],
    [31596,"2021-07-18T23:21:51","17,32","207,8"],
    [31597,"2021-07-18T23:21:54","16,59","207,8"],
    [31598,"2021-07-18T23:23:12","20,6","238,98"],
    [31599,"2021-07-18T23:23:15","31,82","238,98"],
    [31600,"2021-07-18T23:23:18","29,8","238,98"],
    [31601,"2021-07-18T23:25:16","15,65","226,11"],
    [31602,"2021-07-18T23:25:19","11,35","226,11"],
    [31603,"2021-07-18T23:27:19","26,52","250,3"],
    [31604,"2021-07-18T23:27:23","21,44","250,3"],
    [31605,"2021-07-18T23:29:21","18,07","247,14"],
    [31606,"2021-07-18T23:29:24","14,83","247,14"],
    [31607,"2021-07-18T23:31:23","13,44","248,22"],
    [31608,"2021-07-18T23:31:26","18,49","248,22"],
    [31609,"2021-07-18T23:33:25","22,04","213,83"],
    [31610,"2021-07-18T23:33:28","18,05","213,83"],
    [31611,"2021-07-18T23:35:02","28,42","213,83"],
    [31612,"2021-07-18T23:35:05","36,54","213,83"],
    [31613,"2021-07-18T23:35:11","30,27","213,83"],
    [31614,"2021-07-18T23:35:14","22,62","213,83"],
    [31615,"2021-07-18T23:37:09","16,33","223,29"],
    [31616,"2021-07-18T23:37:12","31,04","223,29"],
    [31617,"2021-07-18T23:37:15","25,48","223,29"],
    [31618,"2021-07-18T23:39:14","24,5","211,87"],
    [31619,"2021-07-18T23:39:17","20,36","211,87"],
    [31620,"2021-07-18T23:39:23","23,58","205,68"],
    [31621,"2021-07-18T23:39:26","30,99","218,92"],
    [31622,"2021-07-18T23:39:29","28,03","218,92"],
    [31623,"2021-07-18T23:41:28","17,35","257,2"],
    [31624,"2021-07-18T23:41:31","14,28","257,2"],
    [31625,"2021-07-18T23:43:30","24,78","228,36"],
    [31626,"2021-07-18T23:43:33","13,71","228,36"],
    [31627,"2021-07-18T23:44:00","28,98","228,36"],
    [31628,"2021-07-18T23:44:03","30,01","228,36"],
    [31629,"2021-07-18T23:44:06","32,85","228,36"],
    [31630,"2021-07-18T23:44:09","26,95","228,36"],
    [31631,"2021-07-18T23:46:08","20,9","198,89"],
    [31632,"2021-07-18T23:46:11","22,28","198,89"],
    [31633,"2021-07-18T23:46:14","20,68","198,89"],
    [31634,"2021-07-18T23:46:17","31,59","198,89"],
    [31635,"2021-07-18T23:46:20","28,94","198,89"],
    [31636,"2021-07-18T23:48:18","15,05","218,65"],
    [31637,"2021-07-18T23:48:21","21,11","218,65"],
    [31638,"2021-07-18T23:50:21","16,66","238,66"],
    [31639,"2021-07-18T23:50:24","20,6","238,66"],
    [31640,"2021-07-18T23:51:24","22,02","238,66"],
    [31641,"2021-07-18T23:51:27","30","238,66"],
    [31642,"2021-07-18T23:51:30","26,7","238,66"],
    [31643,"2021-07-18T23:51:33","31,44","241,15"],
    [31644,"2021-07-18T23:51:37","25,54","240,81"],
    [31645,"2021-07-18T23:51:43","25,55","240,81"],
    [31646,"2021-07-18T23:51:46","32,42","240,81"],
    [31647,"2021-07-18T23:51:49","27,25","240,81"],
    [31648,"2021-07-18T23:52:43","28,53","240,81"],
    [31649,"2021-07-18T23:52:46","31,47","240,81"],
    [31650,"2021-07-18T23:52:49","22,69","240,81"],
    [31651,"2021-07-18T23:53:33","20,63","240,81"],
    [31652,"2021-07-18T23:53:36","31,69","235,84"],
    [31653,"2021-07-18T23:53:39","27,2","235,55"],
    [31654,"2021-07-18T23:55:38","18,41","222,79"],
    [31655,"2021-07-18T23:55:41","14,06","220,44"],
    [31656,"2021-07-18T23:56:26","29,35","220,44"],
    [31657,"2021-07-18T23:56:29","32,3","220,44"],
    [31658,"2021-07-18T23:56:32","15,73","220,44"],
    [31659,"2021-07-18T23:56:56","23,41","220,44"],
    [31660,"2021-07-18T23:56:59","32,35","220,44"],
    [31661,"2021-07-18T23:57:02","20,74","220,44"],
    [31662,"2021-07-18T23:57:08","25,06","220,44"],
    [31663,"2021-07-18T23:57:11","33,25","220,44"],
    [31664,"2021-07-18T23:57:14","25,81","220,44"],
    [31665,"2021-07-18T23:57:59","18,68","224,36"],
    [31666,"2021-07-18T23:58:02","30,01","224,36"],
    [31667,"2021-07-18T23:58:05","21,98","224,36"],
    [31668,"2021-07-19T00:00:03","15,23","242,12"],
    [31669,"2021-07-19T00:00:06","16,33","242,12"],
    [31670,"2021-07-19T00:01:02","17,61","242,12"],
    [31671,"2021-07-19T00:01:05","30,89","242,12"],
    [31672,"2021-07-19T00:01:09","20,03","242,12"],
    [31673,"2021-07-19T00:03:07","21,78","218,63"],
    [31674,"2021-07-19T00:03:10","16,94","218,63"],
    [31675,"2021-07-19T00:04:35","17,57","232,49"],
    [31676,"2021-07-19T00:04:38","31,74","232,49"],
    [31677,"2021-07-19T00:04:41","20,82","232,49"],
    [31678,"2021-07-19T00:06:43","20,9","229,99"],
    [31679,"2021-07-19T00:06:46","20,39","229,99"],
    [31680,"2021-07-19T00:08:46","17,51","243,82"],
    [31681,"2021-07-19T00:08:49","19,92","243,82"],
    [31682,"2021-07-19T00:09:04","26,77","243,82"],
    [31683,"2021-07-19T00:09:07","35,42","243,82"],
    [31684,"2021-07-19T00:09:10","26,22","243,82"],
    [31685,"2021-07-19T00:11:01","20,53","229,82"],
    [31686,"2021-07-19T00:11:04","30,8","229,82"],
    [31687,"2021-07-19T00:11:07","19,46","229,82"],
    [31688,"2021-07-19T00:12:30","18,83","233,86"],
    [31689,"2021-07-19T00:12:33","30,88","233,86"],
    [31690,"2021-07-19T00:12:36","23,3","233,86"],
    [31691,"2021-07-19T00:12:39","32,52","233,86"],
    [31692,"2021-07-19T00:12:42","29,91","233,86"],
    [31693,"2021-07-19T00:12:55","24,17","233,86"],
    [31694,"2021-07-19T00:12:58","30,74","233,86"],
    [31695,"2021-07-19T00:13:01","27,57","233,86"],
    [31696,"2021-07-19T00:13:34","24,21","233,86"],
    [31697,"2021-07-19T00:13:37","30,2","233,86"],
    [31698,"2021-07-19T00:13:40","16,74","233,86"],
    [31699,"2021-07-19T00:13:49","17,23","233,86"],
    [31700,"2021-07-19T00:13:52","37,25","233,86"],
    [31701,"2021-07-19T00:13:56","30,58","231,82"],
    [31702,"2021-07-19T00:13:59","21,57","218,99"],
    [31703,"2021-07-19T00:14:05","21,08","218,99"],
    [31704,"2021-07-19T00:14:08","30,6","218,99"],
    [31705,"2021-07-19T00:14:11","27,96","218,99"],
    [31706,"2021-07-19T00:14:14","34,03","218,99"],
    [31707,"2021-07-19T00:14:17","30,26","218,99"],
    [31708,"2021-07-19T00:14:21","19,71","218,99"],
    [31709,"2021-07-19T00:14:24","37,27","218,99"],
    [31710,"2021-07-19T00:14:27","34,28","218,99"],
    [31711,"2021-07-19T00:14:30","26,99","218,99"],
    [31712,"2021-07-19T00:14:48","22,42","218,99"],
    [31713,"2021-07-19T00:14:52","30,4","218,99"],
    [31714,"2021-07-19T00:14:55","22,47","218,99"],
    [31715,"2021-07-19T00:16:06","24,59","268,28"],
    [31716,"2021-07-19T00:16:09","30,24","268,28"],
    [31717,"2021-07-19T00:16:12","18,16","268,28"],
    [31718,"2021-07-19T00:17:29","13,14","268,28"],
    [31719,"2021-07-19T00:17:32","32,16","268,28"],
    [31720,"2021-07-19T00:17:35","33,25","268,28"],
    [31721,"2021-07-19T00:17:38","26,87","268,28"],
    [31722,"2021-07-19T00:19:33","25,21","231,37"],
    [31723,"2021-07-19T00:19:36","35,77","231,37"],
    [31724,"2021-07-19T00:19:40","25,36","231,37"],
    [31725,"2021-07-19T00:20:54","18,51","197,68"],
    [31726,"2021-07-19T00:20:57","30,6","197,68"],
    [31727,"2021-07-19T00:21:00","25,46","197,68"],
    [31728,"2021-07-19T00:21:55","27,65","197,68"],
    [31729,"2021-07-19T00:21:58","32,74","197,68"],
    [31730,"2021-07-19T00:22:01","30,44","197,68"],
    [31731,"2021-07-19T00:22:04","27,95","244,19"],
    [31732,"2021-07-19T00:22:46","16,95","247,21"],
    [31733,"2021-07-19T00:22:50","30,76","247,21"],
    [31734,"2021-07-19T00:22:53","27,72","247,21"],
    [31735,"2021-07-19T00:23:08","21,31","247,21"],
    [31736,"2021-07-19T00:23:11","32,52","247,21"],
    [31737,"2021-07-19T00:23:14","23,44","247,21"],
    [31738,"2021-07-19T00:24:08","22,26","230,91"],
    [31739,"2021-07-19T00:24:11","33,01","230,91"],
    [31740,"2021-07-19T00:24:14","31,29","230,91"],
    [31741,"2021-07-19T00:24:17","21,05","230,91"],
    [31742,"2021-07-19T00:26:15","15,2","221,79"],
    [31743,"2021-07-19T00:26:18","25,89","221,79"],
    [31744,"2021-07-19T00:27:48","14,18","221,79"],
    [31745,"2021-07-19T00:27:51","31,91","221,79"],
    [31746,"2021-07-19T00:27:54","27,56","221,79"],
    [31747,"2021-07-19T00:28:38","21,57","246,97"],
    [31748,"2021-07-19T00:28:41","34,49","246,97"],
    [31749,"2021-07-19T00:28:45","22,34","246,97"],
    [31750,"2021-07-19T00:29:03","24,56","246,97"],
    [31751,"2021-07-19T00:29:06","33,97","246,97"],
    [31752,"2021-07-19T00:29:10","20,19","246,97"],
    [31753,"2021-07-19T00:30:34","25,64","249,22"],
    [31754,"2021-07-19T00:30:37","33,07","249,22"],
    [31755,"2021-07-19T00:30:40","24,18","249,22"],
    [31756,"2021-07-19T00:30:47","20,63","249,22"],
    [31757,"2021-07-19T00:30:50","34,1","249,22"],
    [31758,"2021-07-19T00:30:53","25,44","249,22"],
    [31759,"2021-07-19T00:31:17","20,87","249,22"],
    [31760,"2021-07-19T00:31:20","30,92","249,22"],
    [31761,"2021-07-19T00:31:23","30,03","249,22"],
    [31762,"2021-07-19T00:31:26","21,33","249,22"],
    [31763,"2021-07-19T00:32:36","18,51","243,83"],
    [31764,"2021-07-19T00:32:39","31,25","243,83"],
    [31765,"2021-07-19T00:32:42","21,19","243,83"],
    [31766,"2021-07-19T00:34:33","28,66","215,18"],
    [31767,"2021-07-19T00:34:36","33,23","215,18"],
    [31768,"2021-07-19T00:34:39","27,35","215,18"],
    [31769,"2021-07-19T00:34:57","24,71","215,18"],
    [31770,"2021-07-19T00:35:00","30,35","215,18"],
    [31771,"2021-07-19T00:35:03","25,49","215,18"],
    [31772,"2021-07-19T00:35:12","25,9","215,18"],
    [31773,"2021-07-19T00:35:15","30,3","215,18"],
    [31774,"2021-07-19T00:35:18","19,44","215,18"],
    [31775,"2021-07-19T00:36:05","28,25","215,18"],
    [31776,"2021-07-19T00:36:08","32,17","215,18"],
    [31777,"2021-07-19T00:36:11","32,94","215,18"],
    [31778,"2021-07-19T00:36:14","29,4","215,18"],
    [31779,"2021-07-19T00:37:10","20,91","225,58"],
    [31780,"2021-07-19T00:37:13","30,15","225,58"],
    [31781,"2021-07-19T00:37:17","23,18","225,58"],
    [31782,"2021-07-19T00:37:20","24,66","225,58"],
    [31783,"2021-07-19T00:37:23","30,85","225,58"],
    [31784,"2021-07-19T00:37:26","22,87","225,58"],
    [31785,"2021-07-19T00:37:35","29,18","225,58"],
    [31786,"2021-07-19T00:37:38","32,02","225,58"],
    [31787,"2021-07-19T00:37:41","24,43","225,58"],
    [31788,"2021-07-19T00:39:41","20,22","208,58"],
    [31789,"2021-07-19T00:39:44","20,64","208,58"],
    [31790,"2021-07-19T00:39:47","30,88","208,58"],
    [31791,"2021-07-19T00:39:50","27,13","208,58"],
    [31792,"2021-07-19T00:41:34","28,08","230,32"],
    [31793,"2021-07-19T00:41:37","30,9","230,32"],
    [31794,"2021-07-19T00:41:40","23,48","230,32"],
    [31795,"2021-07-19T00:43:30","13,4","232,94"],
    [31796,"2021-07-19T00:43:33","31,36","232,94"],
    [31797,"2021-07-19T00:43:36","24,73","232,94"],
    [31798,"2021-07-19T00:45:35","24,97","245,31"],
    [31799,"2021-07-19T00:45:38","25,96","245,31"],
    [31800,"2021-07-19T00:46:17","20,56","245,31"],
    [31801,"2021-07-19T00:46:20","32,08","245,31"],
    [31802,"2021-07-19T00:46:24","29,16","227,58"],
    [31803,"2021-07-19T00:46:55","29,6","247,32"],
    [31804,"2021-07-19T00:46:58","31,32","247,32"],
    [31805,"2021-07-19T00:47:01","30,94","247,32"],
    [31806,"2021-07-19T00:47:04","27,13","247,32"],
    [31807,"2021-07-19T00:48:01","23,57","247,32"],
    [31808,"2021-07-19T00:48:04","32,9","247,32"],
    [31809,"2021-07-19T00:48:07","27,25","247,32"],
    [31810,"2021-07-19T00:48:10","33,73","247,32"],
    [31811,"2021-07-19T00:48:14","31,1","247,32"],
    [31812,"2021-07-19T00:48:17","27,32","247,32"],
    [31813,"2021-07-19T00:48:20","31,1","247,32"],
    [31814,"2021-07-19T00:48:23","24,11","247,32"],
    [31815,"2021-07-19T00:49:20","28,61","213,89"],
    [31816,"2021-07-19T00:49:23","32,36","213,89"],
    [31817,"2021-07-19T00:49:26","16,78","213,89"],
    [31818,"2021-07-19T00:50:47","23,95","231,06"],
    [31819,"2021-07-19T00:50:50","30,88","231,06"],
    [31820,"2021-07-19T00:50:54","21,84","231,06"],
    [31821,"2021-07-19T00:51:50","23,9","231,06"],
    [31822,"2021-07-19T00:51:53","32,36","231,06"],
    [31823,"2021-07-19T00:51:57","29,99","231,06"],
    [31824,"2021-07-19T00:52:06","21,34","231,06"],
    [31825,"2021-07-19T00:52:09","31,91","231,06"],
    [31826,"2021-07-19T00:52:12","27,85","231,06"],
    [31827,"2021-07-19T00:52:39","13,11","211,52"],
    [31828,"2021-07-19T00:52:42","32,26","211,52"],
    [31829,"2021-07-19T00:52:45","21,95","211,52"],
    [31830,"2021-07-19T00:52:54","25,18","211,52"],
    [31831,"2021-07-19T00:52:58","30,33","211,52"],
    [31832,"2021-07-19T00:53:01","21,67","211,52"],
    [31833,"2021-07-19T00:53:22","14,55","211,52"],
    [31834,"2021-07-19T00:53:25","30,8","211,52"],
    [31835,"2021-07-19T00:53:28","28,78","211,52"],
    [31836,"2021-07-19T00:54:19","22,78","211,52"],
    [31837,"2021-07-19T00:54:22","34,49","211,52"],
    [31838,"2021-07-19T00:54:25","29,08","211,52"],
    [31839,"2021-07-19T00:54:28","30,79","230,05"],
    [31840,"2021-07-19T00:54:31","27,5","216,99"],
    [31841,"2021-07-19T00:54:34","32,82","216,99"],
    [31842,"2021-07-19T00:54:40","33,76","216,99"],
    [31843,"2021-07-19T00:54:43","22,24","216,99"],
    [31844,"2021-07-19T00:56:41","29,01","239,82"],
    [31845,"2021-07-19T00:56:45","28,7","239,82"],
    [31846,"2021-07-19T00:58:02","20,13","239,82"],
    [31847,"2021-07-19T00:58:06","36,15","239,82"],
    [31848,"2021-07-19T00:58:09","25,78","239,82"],
    [31849,"2021-07-19T00:58:46","26,58","224,81"],
    [31850,"2021-07-19T00:58:49","30,4","224,81"],
    [31851,"2021-07-19T00:58:52","27,31","224,81"],
    [31852,"2021-07-19T01:00:50","11,8","217,57"],
    [31853,"2021-07-19T01:00:53","13,45","217,57"],
    [31854,"2021-07-19T01:02:50","19,03","247,74"],
    [31855,"2021-07-19T01:02:53","15,36","247,74"],
    [31856,"2021-07-19T01:04:22","14,93","247,74"],
    [31857,"2021-07-19T01:04:25","31,46","247,74"],
    [31858,"2021-07-19T01:04:28","26,44","247,74"],
    [31859,"2021-07-19T01:06:27","18,02","252,72"],
    [31860,"2021-07-19T01:06:30","19,23","252,72"],
    [31861,"2021-07-19T01:06:58","21,4","230,64"],
    [31862,"2021-07-19T01:07:01","33,13","230,64"],
    [31863,"2021-07-19T01:07:04","26,89","230,64"],
    [31864,"2021-07-19T01:07:41","23,94","230,64"],
    [31865,"2021-07-19T01:07:44","30,27","230,64"],
    [31866,"2021-07-19T01:07:47","29,35","230,64"],
    [31867,"2021-07-19T01:08:08","24,04","230,64"],
    [31868,"2021-07-19T01:08:11","30,06","230,64"],
    [31869,"2021-07-19T01:08:14","15,23","230,64"],
    [31870,"2021-07-19T01:10:13","22,01","216,74"],
    [31871,"2021-07-19T01:10:16","24,04","216,74"],
    [31872,"2021-07-19T01:11:30","27,6","219,15"],
    [31873,"2021-07-19T01:11:33","30,49","219,15"],
    [31874,"2021-07-19T01:11:36","15,59","219,15"],
    [31875,"2021-07-19T01:13:35","20,41","254,31"],
    [31876,"2021-07-19T01:13:38","18,78","254,31"],
    [31877,"2021-07-19T01:15:37","21,28","235,88"],
    [31878,"2021-07-19T01:15:40","15,73","235,88"],
    [31879,"2021-07-19T01:17:21","20,75","227,63"],
    [31880,"2021-07-19T01:17:24","36,5","227,63"],
    [31881,"2021-07-19T01:17:27","29,97","227,63"],
    [31882,"2021-07-19T01:17:30","30,74","227,63"],
    [31883,"2021-07-19T01:17:33","21,76","227,63"],
    [31884,"2021-07-19T01:19:33","20,66","228,69"],
    [31885,"2021-07-19T01:19:36","18,83","228,69"],
    [31886,"2021-07-19T01:21:34","19,02","224,31"],
    [31887,"2021-07-19T01:21:37","16,26","224,31"],
    [31888,"2021-07-19T01:23:34","24,05","226,15"],
    [31889,"2021-07-19T01:23:38","21,2","226,15"],
    [31890,"2021-07-19T01:24:20","22,38","226,15"],
    [31891,"2021-07-19T01:24:23","31,33","226,15"],
    [31892,"2021-07-19T01:24:26","26,98","226,15"],
    [31893,"2021-07-19T01:24:50","25,43","226,15"],
    [31894,"2021-07-19T01:24:53","32,5","234,25"],
    [31895,"2021-07-19T01:24:56","18,79","230,39"],
    [31896,"2021-07-19T01:25:14","21,18","230,39"],
    [31897,"2021-07-19T01:25:17","33,87","230,39"],
    [31898,"2021-07-19T01:25:20","24,62","230,39"],
    [31899,"2021-07-19T01:26:19","20","230,39"],
    [31900,"2021-07-19T01:26:22","32,82","230,39"],
    [31901,"2021-07-19T01:26:25","22,66","230,39"],
    [31902,"2021-07-19T01:26:28","20,98","230,39"],
    [31903,"2021-07-19T01:26:31","32,06","230,39"],
    [31904,"2021-07-19T01:26:34","21,95","230,39"],
    [31905,"2021-07-19T01:26:37","34,07","230,39"],
    [31906,"2021-07-19T01:26:40","25,42","230,39"],
    [31907,"2021-07-19T01:27:05","26,61","206,54"],
    [31908,"2021-07-19T01:27:08","33,84","206,54"],
    [31909,"2021-07-19T01:27:11","29,95","206,54"],
    [31910,"2021-07-19T01:27:20","26,74","206,54"],
    [31911,"2021-07-19T01:27:23","33,12","206,54"],
    [31912,"2021-07-19T01:27:29","32,78","206,54"],
    [31913,"2021-07-19T01:27:32","19,03","206,54"],
    [31914,"2021-07-19T01:29:31","16,87","218,7"],
    [31915,"2021-07-19T01:29:34","28,09","218,7"],
    [31916,"2021-07-19T01:31:30","21,61","207,38"],
    [31917,"2021-07-19T01:31:33","32,78","207,38"],
    [31918,"2021-07-19T01:31:36","24,9","207,38"],
    [31919,"2021-07-19T01:31:49","25,42","207,38"],
    [31920,"2021-07-19T01:31:52","31,07","207,38"],
    [31921,"2021-07-19T01:31:55","27,45","207,38"],
    [31922,"2021-07-19T01:31:58","25,21","207,38"],
    [31923,"2021-07-19T01:32:01","30,7","207,38"],
    [31924,"2021-07-19T01:32:05","24,72","207,38"],
    [31925,"2021-07-19T01:32:08","23,29","207,38"],
    [31926,"2021-07-19T01:32:11","30,61","207,38"],
    [31927,"2021-07-19T01:32:14","29,69","207,38"],
    [31928,"2021-07-19T01:34:12","20,16","213,86"],
    [31929,"2021-07-19T01:34:15","17,24","213,86"],
    [31930,"2021-07-19T01:34:31","23,18","213,86"],
    [31931,"2021-07-19T01:34:34","30,08","213,86"],
    [31932,"2021-07-19T01:34:37","30,81","213,86"],
    [31933,"2021-07-19T01:34:41","26,81","213,86"],
    [31934,"2021-07-19T01:36:39","22,34","201,7"],
    [31935,"2021-07-19T01:36:42","21,98","201,7"],
    [31936,"2021-07-19T01:38:41","24,91","224,92"],
    [31937,"2021-07-19T01:38:44","22,08","224,92"],
    [31938,"2021-07-19T01:40:42","19,83","220,49"],
    [31939,"2021-07-19T01:40:45","17","220,49"],
    [31940,"2021-07-19T01:42:45","19,16","215,13"],
    [31941,"2021-07-19T01:42:48","25,95","215,13"],
    [31942,"2021-07-19T01:44:19","15,45","198,69"],
    [31943,"2021-07-19T01:44:22","30,58","198,69"],
    [31944,"2021-07-19T01:44:25","23,88","198,69"],
    [31945,"2021-07-19T01:46:25","12,26","196,85"],
    [31946,"2021-07-19T01:46:28","15,08","196,85"],
    [31947,"2021-07-19T01:48:27","23,82","256,4"],
    [31948,"2021-07-19T01:48:30","26,3","256,4"],
    [31949,"2021-07-19T01:50:28","26,58","225,18"],
    [31950,"2021-07-19T01:50:31","31,71","225,18"],
    [31951,"2021-07-19T01:50:34","33,09","225,18"],
    [31952,"2021-07-19T01:50:37","19,89","225,18"],
    [31953,"2021-07-19T01:52:36","11,97","228,28"],
    [31954,"2021-07-19T01:52:39","22,76","228,28"],
    [31955,"2021-07-19T01:53:58","23,64","221,56"],
    [31956,"2021-07-19T01:54:01","33,2","221,56"],
    [31957,"2021-07-19T01:54:04","23,59","221,56"],
    [31958,"2021-07-19T01:54:26","24,45","221,56"],
    [31959,"2021-07-19T01:54:29","31,81","221,56"],
    [31960,"2021-07-19T01:54:32","23,03","221,56"],
    [31961,"2021-07-19T01:54:41","18,58","221,56"],
    [31962,"2021-07-19T01:54:44","31,38","221,56"],
    [31963,"2021-07-19T01:54:48","24,27","221,56"],
    [31964,"2021-07-19T01:55:13","15,99","221,56"],
    [31965,"2021-07-19T01:55:16","31,87","221,56"],
    [31966,"2021-07-19T01:55:19","21,79","221,56"],
    [31967,"2021-07-19T01:56:19","16,91","211,27"],
    [31968,"2021-07-19T01:56:23","31,22","211,27"],
    [31969,"2021-07-19T01:56:26","26,71","211,27"],
    [31970,"2021-07-19T01:57:52","26,44","234,32"],
    [31971,"2021-07-19T01:57:56","30,98","234,32"],
    [31972,"2021-07-19T01:57:59","29,21","234,32"],
    [31973,"2021-07-19T01:58:59","19,2","234,32"],
    [31974,"2021-07-19T01:59:02","30,12","234,32"],
    [31975,"2021-07-19T01:59:05","24,27","234,32"],
    [31976,"2021-07-19T02:01:05","16,41","219,57"],
    [31977,"2021-07-19T02:01:08","20,42","219,57"],
    [31978,"2021-07-19T02:03:07","14,66","211,45"],
    [31979,"2021-07-19T02:03:10","22,19","211,45"],
    [31980,"2021-07-19T02:05:10","16,91","242,66"],
    [31981,"2021-07-19T02:05:13","20,3","242,66"],
    [31982,"2021-07-19T02:06:17","14,21","231,57"],
    [31983,"2021-07-19T02:06:20","32,63","231,57"],
    [31984,"2021-07-19T02:06:23","33,81","231,57"],
    [31985,"2021-07-19T02:06:26","26,91","231,57"],
    [31986,"2021-07-19T02:06:50","25,24","231,57"],
    [31987,"2021-07-19T02:06:53","32,84","231,57"],
    [31988,"2021-07-19T02:06:56","22,65","231,57"],
    [31989,"2021-07-19T02:06:59","32,93","231,57"],
    [31990,"2021-07-19T02:07:02","25,51","231,57"],
    [31991,"2021-07-19T02:08:33","23,76","209,22"],
    [31992,"2021-07-19T02:08:36","30,37","209,22"],
    [31993,"2021-07-19T02:08:39","20,06","209,22"],
    [31994,"2021-07-19T02:10:38","22,6","221,24"],
    [31995,"2021-07-19T02:10:41","20,45","221,24"],
    [31996,"2021-07-19T02:11:27","21,32","221,24"],
    [31997,"2021-07-19T02:11:30","30,06","221,24"],
    [31998,"2021-07-19T02:11:33","24,13","221,24"],
    [31999,"2021-07-19T02:13:32","10,17","211,68"],
    [32000,"2021-07-19T02:13:35","9,3","211,68"],
    [32001,"2021-07-19T02:15:35","8,92","227,27"],
    [32002,"2021-07-19T02:15:38","17,87","227,27"],
    [32003,"2021-07-19T02:17:25","26,03","198,95"],
    [32004,"2021-07-19T02:17:27","36,16","198,95"],
    [32005,"2021-07-19T02:17:30","21,02","198,95"],
    [32006,"2021-07-19T02:17:54","27,25","225,79"],
    [32007,"2021-07-19T02:17:57","30,55","225,79"],
    [32008,"2021-07-19T02:18:01","22,34","225,79"],
    [32009,"2021-07-19T02:19:05","20,4","225,79"],
    [32010,"2021-07-19T02:19:08","31,37","225,79"],
    [32011,"2021-07-19T02:19:11","22,64","225,79"],
    [32012,"2021-07-19T02:20:48","29,76","233,37"],
    [32013,"2021-07-19T02:20:51","33,51","233,37"],
    [32014,"2021-07-19T02:20:54","23,87","233,37"],
    [32015,"2021-07-19T02:22:52","15,68","221,05"],
    [32016,"2021-07-19T02:22:55","18,14","221,05"],
    [32017,"2021-07-19T02:24:54","15,62","218,2"],
    [32018,"2021-07-19T02:25:00","20,34","218,2"],
    [32019,"2021-07-19T02:25:12","15,78","218,2"],
    [32020,"2021-07-19T02:25:16","32,69","218,2"],
    [32021,"2021-07-19T02:25:22","30,88","218,2"],
    [32022,"2021-07-19T02:25:25","20,02","218,2"],
    [32023,"2021-07-19T02:25:37","23,38","218,2"],
    [32024,"2021-07-19T02:25:40","32,03","218,2"],
    [32025,"2021-07-19T02:25:43","28,18","218,2"],
    [32026,"2021-07-19T02:25:56","18,33","223,18"],
    [32027,"2021-07-19T02:25:59","32,8","223,18"],
    [32028,"2021-07-19T02:26:02","20,54","223,18"],
    [32029,"2021-07-19T02:28:00","11,31","220,29"],
    [32030,"2021-07-19T02:28:03","15,32","220,29"],
    [32031,"2021-07-19T02:30:02","16,71","230,08"],
    [32032,"2021-07-19T02:30:05","11,28","230,08"],
    [32033,"2021-07-19T02:32:04","20,02","209,53"],
    [32034,"2021-07-19T02:32:07","18,05","209,53"],
    [32035,"2021-07-19T02:32:40","20,41","209,53"],
    [32036,"2021-07-19T02:32:43","31,06","209,53"],
    [32037,"2021-07-19T02:32:46","19,92","209,53"],
    [32038,"2021-07-19T02:32:58","18,9","209,53"],
    [32039,"2021-07-19T02:33:01","32,43","209,53"],
    [32040,"2021-07-19T02:33:04","27","209,53"],
    [32041,"2021-07-19T02:35:03","16,62","229,5"],
    [32042,"2021-07-19T02:35:06","15,57","229,5"],
    [32043,"2021-07-19T02:37:03","23,72","228,47"],
    [32044,"2021-07-19T02:37:06","14,42","228,47"],
    [32045,"2021-07-19T02:39:05","21,31","204,4"],
    [32046,"2021-07-19T02:39:09","22,21","204,4"],
    [32047,"2021-07-19T02:41:08","15,21","245,54"],
    [32048,"2021-07-19T02:41:11","17,95","245,54"],
    [32049,"2021-07-19T02:43:10","20,12","266,73"],
    [32050,"2021-07-19T02:43:13","14,35","266,73"],
    [32051,"2021-07-19T02:45:13","21,63","201,79"],
    [32052,"2021-07-19T02:45:16","16,5","201,79"],
    [32053,"2021-07-19T02:46:25","24,48","248,89"],
    [32054,"2021-07-19T02:46:28","31,39","248,89"],
    [32055,"2021-07-19T02:46:31","32,45","248,89"],
    [32056,"2021-07-19T02:46:34","25,09","248,89"],
    [32057,"2021-07-19T02:46:37","30,63","248,89"],
    [32058,"2021-07-19T02:46:40","12,03","248,89"],
    [32059,"2021-07-19T02:48:39","18,62","229,3"],
    [32060,"2021-07-19T02:48:42","15,67","229,3"],
    [32061,"2021-07-19T02:50:42","18,86","234,79"],
    [32062,"2021-07-19T02:50:45","14,48","234,79"],
    [32063,"2021-07-19T02:52:44","19,58","250,69"],
    [32064,"2021-07-19T02:52:48","19,19","250,69"],
    [32065,"2021-07-19T02:54:46","17,74","248,54"],
    [32066,"2021-07-19T02:54:49","19,71","248,54"],
    [32067,"2021-07-19T02:56:48","14,51","261,78"],
    [32068,"2021-07-19T02:56:51","16,89","261,78"],
    [32069,"2021-07-19T02:58:49","20,77","235,55"],
    [32070,"2021-07-19T02:58:52","23,88","235,55"],
    [32071,"2021-07-19T03:00:49","27,92","216,95"],
    [32072,"2021-07-19T03:00:52","15,92","216,95"],
    [32073,"2021-07-19T03:02:51","17,04","241,54"],
    [32074,"2021-07-19T03:02:54","27,57","241,54"],
    [32075,"2021-07-19T03:03:00","24,27","241,54"],
    [32076,"2021-07-19T03:03:03","30,12","241,54"],
    [32077,"2021-07-19T03:03:06","25,14","241,54"],
    [32078,"2021-07-19T03:05:06","20,34","246,91"],
    [32079,"2021-07-19T03:05:09","23,47","246,91"],
    [32080,"2021-07-19T03:07:09","27,12","232,76"],
    [32081,"2021-07-19T03:07:12","22,48","232,76"],
    [32082,"2021-07-19T03:09:10","15,07","226,5"],
    [32083,"2021-07-19T03:09:13","16,92","226,5"],
    [32084,"2021-07-19T03:11:13","15,28","212,68"],
    [32085,"2021-07-19T03:11:16","23,09","212,68"],
    [32086,"2021-07-19T03:13:14","12,8","223,03"],
    [32087,"2021-07-19T03:13:18","13,21","223,03"],
    [32088,"2021-07-19T03:15:17","19,67","205,11"],
    [32089,"2021-07-19T03:15:20","20,85","205,11"],
    [32090,"2021-07-19T03:17:19","12,54","240,67"],
    [32091,"2021-07-19T03:17:22","19,13","240,67"],
    [32092,"2021-07-19T03:19:21","16,74","202,47"],
    [32093,"2021-07-19T03:19:24","21,61","202,47"],
    [32094,"2021-07-19T03:21:22","19,33","241,57"],
    [32095,"2021-07-19T03:21:25","13,72","241,57"],
    [32096,"2021-07-19T03:23:25","12,07","257,62"],
    [32097,"2021-07-19T03:23:28","14,11","257,62"],
    [32098,"2021-07-19T03:25:24","17,66","212,01"],
    [32099,"2021-07-19T03:25:28","18,38","212,01"],
    [32100,"2021-07-19T03:27:27","19,92","221,7"],
    [32101,"2021-07-19T03:27:30","9,21","221,7"],
    [32102,"2021-07-19T03:29:29","10,11","242,76"],
    [32103,"2021-07-19T03:29:32","18,61","242,76"],
    [32104,"2021-07-19T03:31:32","23,58","227,28"],
    [32105,"2021-07-19T03:31:35","24,34","227,28"],
    [32106,"2021-07-19T03:33:34","16,23","237,1"],
    [32107,"2021-07-19T03:33:37","14,88","237,1"],
    [32108,"2021-07-19T03:35:37","20,23","250,48"],
    [32109,"2021-07-19T03:35:40","22,46","250,48"],
    [32110,"2021-07-19T03:35:43","29,82","250,48"],
    [32111,"2021-07-19T03:35:46","32,83","250,48"],
    [32112,"2021-07-19T03:35:49","27,56","250,48"],
    [32113,"2021-07-19T03:37:48","17,82","231,38"],
    [32114,"2021-07-19T03:37:51","19,87","231,38"],
    [32115,"2021-07-19T03:39:49","25,05","218,65"],
    [32116,"2021-07-19T03:39:52","20,08","218,65"],
    [32117,"2021-07-19T03:41:50","17,66","231,83"],
    [32118,"2021-07-19T03:41:54","14,27","231,83"],
    [32119,"2021-07-19T03:43:52","14,31","235,67"],
    [32120,"2021-07-19T03:43:55","21,44","235,67"],
    [32121,"2021-07-19T03:45:55","20,88","213,31"],
    [32122,"2021-07-19T03:45:58","15,31","213,31"],
    [32123,"2021-07-19T03:47:58","21,56","263,86"],
    [32124,"2021-07-19T03:48:01","18,93","263,86"],
    [32125,"2021-07-19T03:49:59","21,72","229,5"],
    [32126,"2021-07-19T03:50:02","19,23","229,5"],
    [32127,"2021-07-19T03:51:59","16,1","236,33"],
    [32128,"2021-07-19T03:52:02","14,99","236,33"],
    [32129,"2021-07-19T03:54:02","15,26","220,41"],
    [32130,"2021-07-19T03:54:06","15,33","220,41"],
    [32131,"2021-07-19T03:56:04","15,39","242,67"],
    [32132,"2021-07-19T03:56:07","14,99","242,67"],
    [32133,"2021-07-19T03:58:07","18,39","240,92"],
    [32134,"2021-07-19T03:58:10","16,14","240,92"],
    [32135,"2021-07-19T04:00:07","13,24","218,34"],
    [32136,"2021-07-19T04:00:10","14,03","218,34"],
    [32137,"2021-07-19T04:01:36","19,54","211,33"],
    [32138,"2021-07-19T04:01:39","31,35","211,33"],
    [32139,"2021-07-19T04:01:42","27,3","211,33"],
    [32140,"2021-07-19T04:02:28","27,32","211,33"],
    [32141,"2021-07-19T04:02:31","30,45","211,33"],
    [32142,"2021-07-19T04:02:34","21,13","211,33"],
    [32143,"2021-07-19T04:04:34","18,35","207,04"],
    [32144,"2021-07-19T04:04:37","18,13","207,04"],
    [32145,"2021-07-19T04:06:39","18,2","240,87"],
    [32146,"2021-07-19T04:06:42","15,52","240,87"],
    [32147,"2021-07-19T04:08:42","19,03","215,78"],
    [32148,"2021-07-19T04:08:45","15,15","215,78"],
    [32149,"2021-07-19T04:10:45","21,65","218,2"],
    [32150,"2021-07-19T04:10:48","20,51","218,2"],
    [32151,"2021-07-19T04:12:46","15,72","243,41"],
    [32152,"2021-07-19T04:12:49","17,05","243,41"],
    [32153,"2021-07-19T04:14:48","15,41","241,67"],
    [32154,"2021-07-19T04:14:51","16,08","241,67"],
    [32155,"2021-07-19T04:15:39","29,96","230,48"],
    [32156,"2021-07-19T04:15:42","32,68","230,48"],
    [32157,"2021-07-19T04:15:45","25,99","230,48"],
    [32158,"2021-07-19T04:17:44","13,25","229"],
    [32159,"2021-07-19T04:17:47","9,97","229"],
    [32160,"2021-07-19T04:19:44","20,07","206,29"],
    [32161,"2021-07-19T04:19:50","20,29","206,29"],
    [32162,"2021-07-19T04:21:47","18,23","225,96"],
    [32163,"2021-07-19T04:21:50","16,64","225,96"],
    [32164,"2021-07-19T04:23:50","19,19","223,6"],
    [32165,"2021-07-19T04:23:53","12,57","223,6"],
    [32166,"2021-07-19T04:25:52","24,37","227,18"],
    [32167,"2021-07-19T04:25:55","26,04","227,18"],
    [32168,"2021-07-19T04:27:55","27,95","235,38"],
    [32169,"2021-07-19T04:27:58","22,53","235,38"],
    [32170,"2021-07-19T04:29:56","17,47","253,54"],
    [32171,"2021-07-19T04:30:00","14,11","253,54"],
    [32172,"2021-07-19T04:31:59","21,84","249,28"],
    [32173,"2021-07-19T04:32:02","28,72","249,28"],
    [32174,"2021-07-19T04:33:08","20,47","249,28"],
    [32175,"2021-07-19T04:33:11","31,62","249,28"],
    [32176,"2021-07-19T04:33:14","23,58","249,28"],
    [32177,"2021-07-19T04:35:14","21,77","203,82"],
    [32178,"2021-07-19T04:35:17","16,75","203,82"],
    [32179,"2021-07-19T04:37:15","22,81","229,48"],
    [32180,"2021-07-19T04:37:20","19,56","229,48"],
    [32181,"2021-07-19T04:39:17","19,77","244,85"],
    [32182,"2021-07-19T04:39:20","17,66","244,85"],
    [32183,"2021-07-19T04:41:18","17,36","225,61"],
    [32184,"2021-07-19T04:41:21","20,21","225,61"],
    [32185,"2021-07-19T04:43:20","23,84","208,52"],
    [32186,"2021-07-19T04:43:23","18,71","208,52"],
    [32187,"2021-07-19T04:45:21","19,13","223,56"],
    [32188,"2021-07-19T04:45:24","25,61","223,56"],
    [32189,"2021-07-19T04:47:22","16,58","228,08"],
    [32190,"2021-07-19T04:47:25","11,71","228,08"],
    [32191,"2021-07-19T04:49:24","18,86","214,66"],
    [32192,"2021-07-19T04:49:27","15,69","214,66"],
    [32193,"2021-07-19T04:50:46","25,07","203,39"],
    [32194,"2021-07-19T04:50:49","31,95","203,39"],
    [32195,"2021-07-19T04:50:52","25,38","203,39"],
    [32196,"2021-07-19T04:52:52","19,61","238,83"],
    [32197,"2021-07-19T04:52:55","15,97","238,83"],
    [32198,"2021-07-19T04:54:58","15,92","206,07"],
    [32199,"2021-07-19T04:55:01","14,81","206,07"],
    [32200,"2021-07-19T04:57:00","13,38","242,41"],
    [32201,"2021-07-19T04:57:03","23,04","242,41"],
    [32202,"2021-07-19T04:59:00","17,26","235,46"],
    [32203,"2021-07-19T04:59:03","22,47","235,46"],
    [32204,"2021-07-19T05:01:03","17,72","252,55"],
    [32205,"2021-07-19T05:01:06","15,12","252,55"],
    [32206,"2021-07-19T05:03:04","10,65","218,73"],
    [32207,"2021-07-19T05:03:07","14,43","218,73"],
    [32208,"2021-07-19T05:05:05","11,73","206,75"],
    [32209,"2021-07-19T05:05:08","13,86","206,75"],
    [32210,"2021-07-19T05:07:08","20,69","241,73"],
    [32211,"2021-07-19T05:07:12","20,93","241,73"],
    [32212,"2021-07-19T05:09:10","18,96","209,3"],
    [32213,"2021-07-19T05:09:13","21,79","209,3"],
    [32214,"2021-07-19T05:11:12","17,51","203,13"],
    [32215,"2021-07-19T05:11:15","24,43","203,13"],
    [32216,"2021-07-19T05:13:13","21,47","192,68"],
    [32217,"2021-07-19T05:13:16","18,11","192,68"],
    [32218,"2021-07-19T05:15:14","18,06","213,6"],
    [32219,"2021-07-19T05:15:17","11,9","213,6"],
    [32220,"2021-07-19T05:17:16","21,1","238,42"],
    [32221,"2021-07-19T05:17:19","26,2","238,42"],
    [32222,"2021-07-19T05:19:18","11,59","212,03"],
    [32223,"2021-07-19T05:19:21","17,15","212,03"],
    [32224,"2021-07-19T05:21:20","14,76","197,63"],
    [32225,"2021-07-19T05:21:23","25,71","197,63"],
    [32226,"2021-07-19T05:23:23","21,81","220,99"],
    [32227,"2021-07-19T05:23:26","18,78","220,99"],
    [32228,"2021-07-19T05:25:25","12,84","210,76"],
    [32229,"2021-07-19T05:25:28","17,41","210,76"],
    [32230,"2021-07-19T05:27:26","23,33","217,07"],
    [32231,"2021-07-19T05:27:29","18,76","217,07"],
    [32232,"2021-07-19T05:29:27","21,1","235,35"],
    [32233,"2021-07-19T05:29:30","22,34","235,35"],
    [32234,"2021-07-19T05:31:30","14,95","239,61"],
    [32235,"2021-07-19T05:31:33","11,62","239,61"],
    [32236,"2021-07-19T05:33:31","16,29","232,85"],
    [32237,"2021-07-19T05:33:34","18,01","232,85"],
    [32238,"2021-07-19T05:35:34","12,8","183,1"],
    [32239,"2021-07-19T05:35:37","12,7","183,1"],
    [32240,"2021-07-19T05:37:36","13,27","218,23"],
    [32241,"2021-07-19T05:37:39","17,22","218,23"],
    [32242,"2021-07-19T05:39:38","16,74","240,77"],
    [32243,"2021-07-19T05:39:42","13,47","240,77"],
    [32244,"2021-07-19T05:41:41","20,18","213,72"],
    [32245,"2021-07-19T05:41:44","15,46","213,72"],
    [32246,"2021-07-19T05:43:43","16,47","209,08"],
    [32247,"2021-07-19T05:43:46","14,44","209,08"],
    [32248,"2021-07-19T05:45:45","23,6","220,06"],
    [32249,"2021-07-19T05:45:48","21,08","220,06"],
    [32250,"2021-07-19T05:45:54","17,78","220,06"],
    [32251,"2021-07-19T05:45:57","30,34","220,06"],
    [32252,"2021-07-19T05:46:00","19,67","220,06"],
    [32253,"2021-07-19T05:48:00","28,35","225,85"],
    [32254,"2021-07-19T05:48:03","21,77","225,85"],
    [32255,"2021-07-19T05:50:02","12,34","223,64"],
    [32256,"2021-07-19T05:50:05","13,49","223,64"],
    [32257,"2021-07-19T05:52:03","15,37","210,76"],
    [32258,"2021-07-19T05:52:06","11,93","210,76"],
    [32259,"2021-07-19T05:54:05","20,19","245,33"],
    [32260,"2021-07-19T05:54:08","14,12","245,33"],
    [32261,"2021-07-19T05:56:06","23,53","190,94"],
    [32262,"2021-07-19T05:56:11","19,97","190,94"],
    [32263,"2021-07-19T05:58:09","17,01","210,59"],
    [32264,"2021-07-19T05:58:12","13,44","210,59"],
    [32265,"2021-07-19T06:00:12","20,69","213,68"],
    [32266,"2021-07-19T06:00:15","21,21","213,68"],
    [32267,"2021-07-19T06:02:14","15,07","207,15"],
    [32268,"2021-07-19T06:02:17","17,77","207,15"],
    [32269,"2021-07-19T06:04:16","19,21","209,71"],
    [32270,"2021-07-19T06:04:19","13,9","209,71"],
    [32271,"2021-07-19T06:06:17","16,71","205,45"],
    [32272,"2021-07-19T06:06:20","10,54","205,45"],
    [32273,"2021-07-19T06:08:19","23,26","227,54"],
    [32274,"2021-07-19T06:08:22","19,16","227,54"],
    [32275,"2021-07-19T06:08:43","28,37","227,54"],
    [32276,"2021-07-19T06:08:48","32,68","227,54"],
    [32277,"2021-07-19T06:08:51","24,58","227,54"],
    [32278,"2021-07-19T06:10:48","13,77","232,42"],
    [32279,"2021-07-19T06:10:51","14,47","232,42"],
    [32280,"2021-07-19T06:12:51","14,4","187,98"],
    [32281,"2021-07-19T06:12:54","16,17","187,98"],
    [32282,"2021-07-19T06:14:54","22,21","212,61"],
    [32283,"2021-07-19T06:14:57","20,35","212,61"],
    [32284,"2021-07-19T06:16:56","17,72","203,9"],
    [32285,"2021-07-19T06:16:59","17,96","203,9"],
    [32286,"2021-07-19T06:17:36","26,07","209,03"],
    [32287,"2021-07-19T06:17:39","30,64","209,03"],
    [32288,"2021-07-19T06:17:42","26,05","209,03"],
    [32289,"2021-07-19T06:19:40","27,67","210,75"],
    [32290,"2021-07-19T06:19:43","20,4","210,75"],
    [32291,"2021-07-19T06:21:42","16,32","194,5"],
    [32292,"2021-07-19T06:21:45","15,71","194,5"],
    [32293,"2021-07-19T06:23:44","11,14","222,66"],
    [32294,"2021-07-19T06:23:47","13,86","222,66"],
    [32295,"2021-07-19T06:25:45","16,46","213,48"],
    [32296,"2021-07-19T06:25:48","22,72","213,48"],
    [32297,"2021-07-19T06:27:46","13,6","204,48"],
    [32298,"2021-07-19T06:27:49","19,83","204,48"],
    [32299,"2021-07-19T06:29:46","14,86","216,67"],
    [32300,"2021-07-19T06:29:49","21,29","216,67"],
    [32301,"2021-07-19T06:31:45","21,6","209,52"],
    [32302,"2021-07-19T06:31:49","23,83","209,52"],
    [32303,"2021-07-19T06:33:48","12,15","220,3"],
    [32304,"2021-07-19T06:33:54","17,65","220,3"],
    [32305,"2021-07-19T06:35:51","18,99","222,99"],
    [32306,"2021-07-19T06:35:55","18,23","222,99"],
    [32307,"2021-07-19T06:37:51","9,85","216,68"],
    [32308,"2021-07-19T06:37:57","10,51","218,48"],
    [32309,"2021-07-19T06:39:55","19,76","211,34"],
    [32310,"2021-07-19T06:39:58","11,78","201,5"],
    [32311,"2021-07-19T06:41:58","20,14","208,23"],
    [32312,"2021-07-19T06:42:03","18,21","215,53"],
    [32313,"2021-07-19T06:44:01","16,61","230,06"],
    [32314,"2021-07-19T06:44:04","19,33","221,25"],
    [32315,"2021-07-19T06:46:00","14,85","220,83"],
    [32316,"2021-07-19T06:46:05","19,07","201,2"],
    [32317,"2021-07-19T06:48:03","19,17","212,08"],
    [32318,"2021-07-19T06:48:09","23,95","228,67"],
    [32319,"2021-07-19T06:50:05","10,11","214,7"],
    [32320,"2021-07-19T06:50:10","10,17","208,7"],
    [32321,"2021-07-19T06:52:10","17,57","200,06"],
    [32322,"2021-07-19T06:52:14","13,98","218,65"],
    [32323,"2021-07-19T06:54:13","11,17","195,17"],
    [32324,"2021-07-19T06:54:16","11,35","228,78"],
    [32325,"2021-07-19T06:56:14","21,77","227,19"],
    [32326,"2021-07-19T06:56:18","18","193,15"],
    [32327,"2021-07-19T06:58:15","10,38","232,41"],
    [32328,"2021-07-19T06:58:20","14,13","218,13"],
    [32329,"2021-07-19T07:00:16","19,37","245,39"],
    [32330,"2021-07-19T07:00:24","20,57","213,22"],
    [32331,"2021-07-19T07:02:23","7,91","217,22"],
    [32332,"2021-07-19T07:02:28","13,98","211,48"],
    [32333,"2021-07-19T07:04:28","12,89","192,59"],
    [32334,"2021-07-19T07:04:32","12,25","215,66"],
    [32335,"2021-07-19T07:06:32","12,68","195,21"],
    [32336,"2021-07-19T07:06:37","17,37","185,2"],
    [32337,"2021-07-19T07:08:31","12,8","214,15"],
    [32338,"2021-07-19T07:08:37","12,46","226,59"],
    [32339,"2021-07-19T07:10:35","14,33","235,3"],
    [32340,"2021-07-19T07:10:38","15,23","229,73"],
    [32341,"2021-07-19T07:12:36","15,53","226,23"],
    [32342,"2021-07-19T07:12:39","18,19","218,01"],
    [32343,"2021-07-19T07:14:36","16,76","211,65"],
    [32344,"2021-07-19T07:14:42","16,36","207,32"],
    [32345,"2021-07-19T07:16:39","16,02","204,38"],
    [32346,"2021-07-19T07:16:42","17,89","192,01"],
    [32347,"2021-07-19T07:18:42","16,01","235,21"],
    [32348,"2021-07-19T07:18:47","14,05","217,2"],
    [32349,"2021-07-19T07:20:44","14,82","207,33"],
    [32350,"2021-07-19T07:20:49","13,93","201,02"],
    [32351,"2021-07-19T07:22:46","15,87","213,58"],
    [32352,"2021-07-19T07:22:49","17,2","213,8"],
    [32353,"2021-07-19T07:24:46","14,21","233,46"],
    [32354,"2021-07-19T07:24:52","19,61","222,83"],
    [32355,"2021-07-19T07:26:52","16,12","208,85"],
    [32356,"2021-07-19T07:26:57","12,32","231,48"],
    [32357,"2021-07-19T07:28:53","13,23","208,75"],
    [32358,"2021-07-19T07:28:58","15,29","228,73"],
    [32359,"2021-07-19T07:30:56","16,4","227,48"],
    [32360,"2021-07-19T07:31:03","16,29","216,29"],
    [32361,"2021-07-19T07:32:58","17,02","233,54"],
    [32362,"2021-07-19T07:33:04","17,77","214,08"],
    [32363,"2021-07-19T07:34:57","19,99","238,86"],
    [32364,"2021-07-19T07:35:04","18,01","223,02"],
    [32365,"2021-07-19T07:36:59","16,88","216,79"],
    [32366,"2021-07-19T07:37:05","11,68","209,35"],
    [32367,"2021-07-19T07:39:04","18,55","228,38"],
    [32368,"2021-07-19T07:39:09","14,51","239,54"],
    [32369,"2021-07-19T07:41:06","14,63","212,14"],
    [32370,"2021-07-19T07:41:11","14,3","210,19"],
    [32371,"2021-07-19T07:43:11","20","243,19"],
    [32372,"2021-07-19T07:43:14","14,56","205,36"],
    [32373,"2021-07-19T07:45:11","16,61","223,68"],
    [32374,"2021-07-19T07:45:16","15,77","219,82"],
    [32375,"2021-07-19T07:47:14","18,36","219,82"],
    [32376,"2021-07-19T07:47:17","17,13","219,55"],
    [32377,"2021-07-19T07:49:17","18,1","233,18"],
    [32378,"2021-07-19T07:49:20","20,79","234,05"],
    [32379,"2021-07-19T07:51:16","11,42","223,49"],
    [32380,"2021-07-19T07:51:21","16,75","215,01"],
    [32381,"2021-07-19T07:53:17","11,31","225,05"],
    [32382,"2021-07-19T07:53:22","10,94","212,16"],
    [32383,"2021-07-19T07:55:19","21,8","260,22"],
    [32384,"2021-07-19T07:55:26","16,86","260,22"],
    [32385,"2021-07-19T07:57:25","15,34","231,29"],
    [32386,"2021-07-19T07:57:29","19,26","231,29"],
    [32387,"2021-07-19T07:59:27","23,84","232,79"],
    [32388,"2021-07-19T07:59:32","19,83","231,65"],
    [32389,"2021-07-19T08:01:30","17","234,68"],
    [32390,"2021-07-19T08:01:35","12,9","234,68"],
    [32391,"2021-07-19T08:01:38","13,33","203,08"],
    [32392,"2021-07-19T08:01:43","30,08","221,19"],
    [32393,"2021-07-19T08:01:48","20,61","221,19"],
    [32394,"2021-07-19T08:03:45","22,01","206,15"],
    [32395,"2021-07-19T08:03:50","18,54","206,15"],
    [32396,"2021-07-19T08:05:48","15,6","220,94"],
    [32397,"2021-07-19T08:05:52","20,42","220,94"],
    [32398,"2021-07-19T08:07:49","17,07","203,04"],
    [32399,"2021-07-19T08:07:53","15,6","203,04"],
    [32400,"2021-07-19T08:09:52","13,64","237,97"],
    [32401,"2021-07-19T08:10:00","14,44","237,97"],
    [32402,"2021-07-19T08:12:00","14,53","254"],
    [32403,"2021-07-19T08:12:03","13,47","254"],
    [32404,"2021-07-19T08:13:58","19,61","231,98"],
    [32405,"2021-07-19T08:14:03","10,08","220,33"],
    [32406,"2021-07-19T08:16:00","8,94","251,36"],
    [32407,"2021-07-19T08:16:06","14,9","210,32"],
    [32408,"2021-07-19T08:18:05","17,95","245,6"],
    [32409,"2021-07-19T08:18:10","19,87","249,47"],
    [32410,"2021-07-19T08:20:06","14,17","233,92"],
    [32411,"2021-07-19T08:20:12","12,9","245,06"],
    [32412,"2021-07-19T08:22:07","16,24","237,96"],
    [32413,"2021-07-19T08:22:13","13,11","222,28"],
    [32414,"2021-07-19T08:24:09","16,4","233,88"],
    [32415,"2021-07-19T08:24:17","11,54","220,21"],
    [32416,"2021-07-19T08:26:15","15,59","222,05"],
    [32417,"2021-07-19T08:26:21","7,89","235,74"],
    [32418,"2021-07-19T08:28:19","19,81","204,62"],
    [32419,"2021-07-19T08:28:24","12,6","205,41"],
    [32420,"2021-07-19T08:30:23","19,86","229,73"],
    [32421,"2021-07-19T08:30:26","16,76","242,74"],
    [32422,"2021-07-19T08:32:24","16,34","204,68"],
    [32423,"2021-07-19T08:32:29","13,93","253,32"],
    [32424,"2021-07-19T08:34:28","20,75","218,17"],
    [32425,"2021-07-19T08:34:31","22,64","231,82"],
    [32426,"2021-07-19T08:36:30","14,48","234,39"],
    [32427,"2021-07-19T08:36:35","18,3","233,46"],
    [32428,"2021-07-19T08:38:34","14,01","204,95"],
    [32429,"2021-07-19T08:38:40","15,63","221,84"],
    [32430,"2021-07-19T08:40:39","12","259,87"],
    [32431,"2021-07-19T08:40:43","16,55","216,04"],
    [32432,"2021-07-19T08:42:43","19,16","218,71"],
    [32433,"2021-07-19T08:42:47","19,55","205,27"],
    [32434,"2021-07-19T08:44:45","16,28","240,94"],
    [32435,"2021-07-19T08:45:00","12,89","225,62"],
    [32436,"2021-07-19T08:46:58","18,93","243,37"],
    [32437,"2021-07-19T08:47:04","16,94","217,16"],
    [32438,"2021-07-19T08:49:03","18,72","257,66"],
    [32439,"2021-07-19T08:49:07","17,78","243,82"],
    [32440,"2021-07-19T08:50:51","22,66","245,96"],
    [32441,"2021-07-19T08:51:07","16,81","240,72"],
    [32442,"2021-07-19T08:52:59","13,38","222,59"],
    [32443,"2021-07-19T08:53:08","11,75","216,37"],
    [32444,"2021-07-19T08:55:00","15,49","254,58"],
    [32445,"2021-07-19T08:55:09","23,5","246,35"],
    [32446,"2021-07-19T08:57:01","12,87","236,04"],
    [32447,"2021-07-19T08:57:20","15,18","252,46"],
    [32448,"2021-07-19T08:59:20","15,21","238,86"],
    [32449,"2021-07-19T08:59:24","20,58","238,86"],
    [32450,"2021-07-19T09:01:22","23,85","236,98"],
    [32451,"2021-07-19T09:01:25","17,78","236,98"],
    [32452,"2021-07-19T09:03:25","20,53","205,29"],
    [32453,"2021-07-19T09:03:28","22,59","205,29"],
    [32454,"2021-07-19T09:05:24","12,5","238,92"],
    [32455,"2021-07-19T09:05:30","15,3","229,94"],
    [32456,"2021-07-19T09:07:23","15,56","229,94"],
    [32457,"2021-07-19T09:07:30","16,24","255,2"],
    [32458,"2021-07-19T09:09:29","18,29","244,72"],
    [32459,"2021-07-19T09:09:34","23,82","251,11"],
    [32460,"2021-07-19T09:11:33","5,39","239,52"],
    [32461,"2021-07-19T09:11:36","15,53","243"],
    [32462,"2021-07-19T09:13:24","20,22","238"],
    [32463,"2021-07-19T09:13:37","19,04","250,65"],
    [32464,"2021-07-19T09:15:36","18,4","231,51"],
    [32465,"2021-07-19T09:15:40","16,65","235,89"],
    [32466,"2021-07-19T09:17:37","17,99","244,51"],
    [32467,"2021-07-19T09:17:41","26,58","217,61"],
    [32468,"2021-07-19T09:19:40","14,75","258,7"],
    [32469,"2021-07-19T09:19:44","13,44","223,72"],
    [32470,"2021-07-19T09:21:42","13,45","258,29"],
    [32471,"2021-07-19T09:21:47","16,81","235,61"],
    [32472,"2021-07-19T09:23:35","16,55","246,96"],
    [32473,"2021-07-19T09:23:49","9,54","211,24"],
    [32474,"2021-07-19T09:25:47","17,55","234,63"],
    [32475,"2021-07-19T09:25:51","20,9","229,71"],
    [32476,"2021-07-19T09:27:48","13,83","208,54"],
    [32477,"2021-07-19T09:27:54","14,05","211,83"],
    [32478,"2021-07-19T09:29:54","19,51","232,91"],
    [32479,"2021-07-19T09:29:57","16,33","232,91"],
    [32480,"2021-07-19T09:31:55","19,22","238,39"],
    [32481,"2021-07-19T09:32:00","17,55","238,39"],
    [32482,"2021-07-19T09:33:57","19,09","246,58"],
    [32483,"2021-07-19T09:34:00","17,06","246,58"],
    [32484,"2021-07-19T09:36:00","18,7","237,19"],
    [32485,"2021-07-19T09:36:04","17,53","237,19"],
    [32486,"2021-07-19T09:38:00","24,45","237,27"],
    [32487,"2021-07-19T09:38:06","19,09","240,31"],
    [32488,"2021-07-19T09:40:06","14,59","248,39"],
    [32489,"2021-07-19T09:40:10","12,87","250,5"],
    [32490,"2021-07-19T09:42:05","16,46","243,59"],
    [32491,"2021-07-19T09:42:11","16,39","238,4"],
    [32492,"2021-07-19T09:44:10","16,92","229,52"],
    [32493,"2021-07-19T09:44:16","16,77","232,9"],
    [32494,"2021-07-19T09:46:09","14,44","235,74"],
    [32495,"2021-07-19T09:46:18","15,93","243,21"],
    [32496,"2021-07-19T09:48:14","16,86","251,37"],
    [32497,"2021-07-19T09:48:19","19,06","263,44"],
    [32498,"2021-07-19T09:50:18","17,66","211,99"],
    [32499,"2021-07-19T09:50:21","16,39","227,36"],
    [32500,"2021-07-19T09:52:19","19,57","234,18"],
    [32501,"2021-07-19T09:52:22","20,42","256,65"],
    [32502,"2021-07-19T09:54:22","16,25","235,53"],
    [32503,"2021-07-19T09:54:25","16,11","231,48"],
    [32504,"2021-07-19T09:56:19","22,75","247,66"],
    [32505,"2021-07-19T09:56:26","18,89","241,61"],
    [32506,"2021-07-19T09:58:24","15,49","234,21"],
    [32507,"2021-07-19T09:58:27","16,63","245,28"],
    [32508,"2021-07-19T10:00:27","13,95","259,32"],
    [32509,"2021-07-19T10:00:31","13,14","248,18"],
    [32510,"2021-07-19T10:02:30","22,79","241,33"],
    [32511,"2021-07-19T10:02:34","20,92","249,99"],
    [32512,"2021-07-19T10:04:37","20,87","248,38"],
    [32513,"2021-07-19T10:04:40","21,76","248,38"],
    [32514,"2021-07-19T10:06:37","15,11","229,64"],
    [32515,"2021-07-19T10:06:41","15,3","229,64"],
    [32516,"2021-07-19T10:08:39","19,53","226,03"],
    [32517,"2021-07-19T10:08:42","15,09","226,03"],
    [32518,"2021-07-19T10:10:39","19,14","236,18"],
    [32519,"2021-07-19T10:10:42","18,13","236,18"],
    [32520,"2021-07-19T10:12:44","18,22","251,01"],
    [32521,"2021-07-19T10:12:47","17,98","251,01"],
    [32522,"2021-07-19T10:14:46","21,45","234,36"],
    [32523,"2021-07-19T10:14:51","16,08","234,36"],
    [32524,"2021-07-19T10:16:47","16,55","242,46"],
    [32525,"2021-07-19T10:16:53","18,03","242,46"],
    [32526,"2021-07-19T10:18:51","16,49","236,08"],
    [32527,"2021-07-19T10:18:56","16,55","236,08"],
    [32528,"2021-07-19T10:20:55","23,28","244,75"],
    [32529,"2021-07-19T10:20:59","22,79","244,75"],
    [32530,"2021-07-19T10:22:57","19,71","232,49"],
    [32531,"2021-07-19T10:23:00","19,8","232,49"],
    [32532,"2021-07-19T10:25:00","19,73","243,1"],
    [32533,"2021-07-19T10:25:04","16,14","243,1"],
    [32534,"2021-07-19T10:27:03","23,56","255,33"],
    [32535,"2021-07-19T10:27:06","23,25","255,33"],
    [32536,"2021-07-19T10:29:03","22,45","240,59"],
    [32537,"2021-07-19T10:29:07","19,53","240,59"],
    [32538,"2021-07-19T10:31:06","27,24","246,75"],
    [32539,"2021-07-19T10:31:11","24,26","246,75"],
    [32540,"2021-07-19T10:33:08","19,22","238,66"],
    [32541,"2021-07-19T10:33:12","19,96","238,66"],
    [32542,"2021-07-19T10:35:09","15,33","251,88"],
    [32543,"2021-07-19T10:35:17","21,24","251,88"],
    [32544,"2021-07-19T10:37:16","16,32","248,83"],
    [32545,"2021-07-19T10:37:22","19,13","248,83"],
    [32546,"2021-07-19T10:39:18","18,51","228,87"],
    [32547,"2021-07-19T10:39:24","17,23","228,87"],
    [32548,"2021-07-19T10:41:22","15,63","235,03"],
    [32549,"2021-07-19T10:41:26","19,03","235,03"],
    [32550,"2021-07-19T10:43:23","18,76","221,16"],
    [32551,"2021-07-19T10:43:28","14,79","221,16"],
    [32552,"2021-07-19T10:45:24","17,23","252,56"],
    [32553,"2021-07-19T10:45:29","20,9","252,56"],
    [32554,"2021-07-19T10:47:28","15,36","248,99"],
    [32555,"2021-07-19T10:47:31","13,72","248,99"],
    [32556,"2021-07-19T10:49:26","18,26","252,29"],
    [32557,"2021-07-19T10:49:32","19,45","252,29"],
    [32558,"2021-07-19T10:51:30","16,33","246,51"],
    [32559,"2021-07-19T10:51:34","12,89","246,51"],
    [32560,"2021-07-19T10:53:31","23,27","236,76"],
    [32561,"2021-07-19T10:53:37","16,23","236,76"],
    [32562,"2021-07-19T10:55:31","16,08","241,44"],
    [32563,"2021-07-19T10:55:39","16,75","241,44"],
    [32564,"2021-07-19T10:57:38","17,29","238,96"],
    [32565,"2021-07-19T10:57:44","21,5","238,96"],
    [32566,"2021-07-19T10:59:42","13,41","230,58"],
    [32567,"2021-07-19T10:59:46","15,67","230,58"],
    [32568,"2021-07-19T11:01:45","20,66","243,55"],
    [32569,"2021-07-19T11:01:50","21,29","243,55"],
    [32570,"2021-07-19T11:03:49","18,27","246,72"],
    [32571,"2021-07-19T11:03:54","18,19","246,72"],
    [32572,"2021-07-19T11:05:49","20,36","242,12"],
    [32573,"2021-07-19T11:05:56","19,08","242,12"],
    [32574,"2021-07-19T11:07:57","19,01","233,37"],
    [32575,"2021-07-19T11:08:00","18,16","233,37"],
    [32576,"2021-07-19T11:09:54","14,33","247,62"],
    [32577,"2021-07-19T11:10:01","16,44","247,62"],
    [32578,"2021-07-19T11:11:57","19,2","240,62"],
    [32579,"2021-07-19T11:12:02","17,2","240,62"],
    [32580,"2021-07-19T11:13:57","12,54","241,83"],
    [32581,"2021-07-19T11:14:04","10,06","241,83"],
    [32582,"2021-07-19T11:16:02","14,22","246,88"],
    [32583,"2021-07-19T11:16:09","18,11","246,88"],
    [32584,"2021-07-19T11:18:07","18,65","233,8"],
    [32585,"2021-07-19T11:18:12","12,31","233,8"],
    [32586,"2021-07-19T11:20:10","26,08","240,21"],
    [32587,"2021-07-19T11:20:15","23,68","240,21"],
    [32588,"2021-07-19T11:22:13","17,58","228,91"],
    [32589,"2021-07-19T11:22:17","17,48","228,91"],
    [32590,"2021-07-19T11:24:13","12,23","209,22"],
    [32591,"2021-07-19T11:24:18","16,07","209,22"],
    [32592,"2021-07-19T11:26:15","17,58","223,75"],
    [32593,"2021-07-19T11:26:21","19,8","223,75"],
    [32594,"2021-07-19T11:28:21","12,74","243,71"],
    [32595,"2021-07-19T11:28:25","14,01","243,71"],
    [32596,"2021-07-19T11:30:19","22,78","236,98"],
    [32597,"2021-07-19T11:30:25","23,54","236,98"],
    [32598,"2021-07-19T11:32:24","17,01","229,3"],
    [32599,"2021-07-19T11:32:27","14,5","229,3"],
    [32600,"2021-07-19T11:34:22","16,7","226,71"],
    [32601,"2021-07-19T11:34:27","13,54","226,71"],
    [32602,"2021-07-19T11:36:24","16,38","265,72"],
    [32603,"2021-07-19T11:36:27","18,62","265,72"],
    [32604,"2021-07-19T11:38:25","11,52","224,37"],
    [32605,"2021-07-19T11:38:29","13,09","224,37"],
    [32606,"2021-07-19T11:40:27","13,57","236,51"],
    [32607,"2021-07-19T11:40:32","12,99","236,51"],
    [32608,"2021-07-19T11:42:38","12,93","239,56"],
    [32609,"2021-07-19T11:42:43","15,98","239,56"],
    [32610,"2021-07-19T11:44:42","14,44","224,03"],
    [32611,"2021-07-19T11:44:46","11,98","224,03"],
    [32612,"2021-07-19T11:46:46","16,46","249,07"],
    [32613,"2021-07-19T11:46:49","14,04","249,07"],
    [32614,"2021-07-19T11:48:47","16,2","235,98"],
    [32615,"2021-07-19T11:48:50","16,89","235,98"],
    [32616,"2021-07-19T11:50:50","11,14","233,54"],
    [32617,"2021-07-19T11:50:55","11,23","233,54"],
    [32618,"2021-07-19T11:52:51","18,2","239,31"],
    [32619,"2021-07-19T11:52:57","17,32","239,31"],
    [32620,"2021-07-19T11:54:53","14,31","220,65"],
    [32621,"2021-07-19T11:54:57","13,87","220,65"],
    [32622,"2021-07-19T11:56:55","14,12","233,85"],
    [32623,"2021-07-19T11:57:00","15,17","233,85"],
    [32624,"2021-07-19T11:58:59","15,38","244,46"],
    [32625,"2021-07-19T11:59:03","18,3","244,46"],
    [32626,"2021-07-19T12:00:58","22,51","238,92"],
    [32627,"2021-07-19T12:01:05","25,33","238,92"],
    [32628,"2021-07-19T12:03:04","16,58","234,16"],
    [32629,"2021-07-19T12:03:08","15,84","234,16"],
    [32630,"2021-07-19T12:05:05","16,71","227,59"],
    [32631,"2021-07-19T12:05:11","15,08","227,59"],
    [32632,"2021-07-19T12:07:10","20,34","246,53"],
    [32633,"2021-07-19T12:07:18","20,45","246,53"],
    [32634,"2021-07-19T12:09:18","13,02","267,09"],
    [32635,"2021-07-19T12:09:23","16,25","267,09"],
    [32636,"2021-07-19T12:11:21","9,55","244,26"],
    [32637,"2021-07-19T12:11:24","12,5","244,26"],
    [32638,"2021-07-19T12:13:22","18,04","253,64"],
    [32639,"2021-07-19T12:13:27","17,66","253,64"],
    [32640,"2021-07-19T12:15:16","16,12","232,54"],
    [32641,"2021-07-19T12:15:29","12,97","208,24"],
    [32642,"2021-07-19T12:17:20","11,54","245,5"],
    [32643,"2021-07-19T12:17:30","13,29","243,37"],
    [32644,"2021-07-19T12:19:29","16,63","236,82"],
    [32645,"2021-07-19T12:19:34","14,09","239,97"],
    [32646,"2021-07-19T12:21:31","19,02","243,86"],
    [32647,"2021-07-19T12:21:37","19,07","245,83"],
    [32648,"2021-07-19T12:23:35","11,16","239,16"],
    [32649,"2021-07-19T12:23:43","13,09","257,62"],
    [32650,"2021-07-19T12:25:42","19,15","241,41"],
    [32651,"2021-07-19T12:25:47","16,16","238,25"],
    [32652,"2021-07-19T12:27:43","17,69","247,54"],
    [32653,"2021-07-19T12:27:47","15,99","249,77"],
    [32654,"2021-07-19T12:29:45","19,15","246,65"],
    [32655,"2021-07-19T12:29:48","20,49","245,98"],
    [32656,"2021-07-19T12:31:38","11,21","242,62"],
    [32657,"2021-07-19T12:31:53","13,77","248,78"],
    [32658,"2021-07-19T12:33:50","19,39","235,43"],
    [32659,"2021-07-19T12:33:53","17,96","260,35"],
    [32660,"2021-07-19T12:35:52","20,97","241,77"],
    [32661,"2021-07-19T12:35:55","22,72","238,4"],
    [32662,"2021-07-19T12:37:54","19,02","238,4"],
    [32663,"2021-07-19T12:37:58","17,1","238,65"],
    [32664,"2021-07-19T12:39:57","16,59","242,35"],
    [32665,"2021-07-19T12:40:01","15,63","236,3"],
    [32666,"2021-07-19T12:41:58","13,09","246,26"],
    [32667,"2021-07-19T12:42:01","17,21","246,26"],
    [32668,"2021-07-19T12:44:00","17,34","233,96"],
    [32669,"2021-07-19T12:44:03","16,08","233,96"],
    [32670,"2021-07-19T12:46:03","16,68","236,72"],
    [32671,"2021-07-19T12:46:08","8,7","259,83"],
    [32672,"2021-07-19T12:48:06","19,19","259,09"],
    [32673,"2021-07-19T12:48:11","9,91","230,31"],
    [32674,"2021-07-19T12:50:07","20,26","244,26"],
    [32675,"2021-07-19T12:50:13","19,41","245,22"],
    [32676,"2021-07-19T12:52:11","10,94","246,89"],
    [32677,"2021-07-19T12:52:16","9,99","241,2"],
    [32678,"2021-07-19T12:54:13","13,54","230,7"],
    [32679,"2021-07-19T12:54:17","12,7","241,63"],
    [32680,"2021-07-19T12:56:17","15,08","236,13"],
    [32681,"2021-07-19T12:56:21","15,68","243,26"],
    [32682,"2021-07-19T12:58:19","18,51","247,89"],
    [32683,"2021-07-19T12:58:22","17,98","253,75"],
    [32684,"2021-07-19T13:00:17","17,25","240,57"],
    [32685,"2021-07-19T13:00:22","14,12","250,31"],
    [32686,"2021-07-19T13:02:21","14,95","233,04"],
    [32687,"2021-07-19T13:02:24","18,52","237,38"],
    [32688,"2021-07-19T13:04:23","14,11","213,79"],
    [32689,"2021-07-19T13:04:27","13,67","240,83"],
    [32690,"2021-07-19T13:06:25","13,66","245,86"],
    [32691,"2021-07-19T13:06:28","13,92","223,17"],
    [32692,"2021-07-19T13:08:28","17,5","222,08"],
    [32693,"2021-07-19T13:08:31","15,48","229,73"],
    [32694,"2021-07-19T13:10:30","13,94","229,08"],
    [32695,"2021-07-19T13:10:37","18,04","243,66"],
    [32696,"2021-07-19T13:12:35","11,54","239,1"],
    [32697,"2021-07-19T13:12:40","19,03","238,16"],
    [32698,"2021-07-19T13:14:35","10,32","234,71"],
    [32699,"2021-07-19T13:14:41","11,71","242,44"],
    [32700,"2021-07-19T13:16:38","15,35","242,1"],
    [32701,"2021-07-19T13:16:43","16,29","243,66"],
    [32702,"2021-07-19T13:18:37","16,1","257,51"],
    [32703,"2021-07-19T13:18:44","15,25","223,45"],
    [32704,"2021-07-19T13:20:40","21,89","244,42"],
    [32705,"2021-07-19T13:20:46","21,47","246,13"],
    [32706,"2021-07-19T13:22:43","15,01","213,8"],
    [32707,"2021-07-19T13:22:46","13,87","217,27"],
    [32708,"2021-07-19T13:24:42","17,68","253,1"],
    [32709,"2021-07-19T13:24:47","16,27","239,79"],
    [32710,"2021-07-19T13:26:44","15,98","227,76"],
    [32711,"2021-07-19T13:26:49","12,76","250,57"],
    [32712,"2021-07-19T13:28:46","21,73","233,59"],
    [32713,"2021-07-19T13:28:50","21,93","236,49"],
    [32714,"2021-07-19T13:30:48","16,3","217,83"],
    [32715,"2021-07-19T13:30:51","19,29","219,21"],
    [32716,"2021-07-19T13:32:48","18,86","233,68"],
    [32717,"2021-07-19T13:32:55","17,96","238,64"],
    [32718,"2021-07-19T13:34:50","17,86","238,64"],
    [32719,"2021-07-19T13:34:55","14,74","238,09"],
    [32720,"2021-07-19T13:36:53","16,46","254,88"],
    [32721,"2021-07-19T13:36:59","21,31","237,88"],
    [32722,"2021-07-19T13:38:57","17,2","240,15"],
    [32723,"2021-07-19T13:39:01","20,32","234,44"],
    [32724,"2021-07-19T13:40:56","20,11","244,51"],
    [32725,"2021-07-19T13:41:02","22,56","230,37"],
    [32726,"2021-07-19T13:42:58","22,24","237,99"],
    [32727,"2021-07-19T13:43:04","20,09","237,99"],
    [32728,"2021-07-19T13:45:01","21,56","239,26"],
    [32729,"2021-07-19T13:45:05","21,25","239,26"],
    [32730,"2021-07-19T13:47:01","14,52","257,42"],
    [32731,"2021-07-19T13:47:05","16,03","257,42"],
    [32732,"2021-07-19T13:49:04","17,46","242,92"],
    [32733,"2021-07-19T13:49:09","16,38","235,57"],
    [32734,"2021-07-19T13:51:06","14,97","231,36"],
    [32735,"2021-07-19T13:51:10","18,98","231,36"],
    [32736,"2021-07-19T13:53:07","16,55","258,62"],
    [32737,"2021-07-19T13:53:10","16,85","258,62"],
    [32738,"2021-07-19T13:55:08","22,8","243,42"],
    [32739,"2021-07-19T13:55:13","22,66","243,42"],
    [32740,"2021-07-19T13:57:12","18,74","237,62"],
    [32741,"2021-07-19T13:57:15","18,03","237,62"],
    [32742,"2021-07-19T13:59:13","17,51","242,64"],
    [32743,"2021-07-19T13:59:20","14,35","261,09"],
    [32744,"2021-07-19T14:01:19","20,14","266,61"],
    [32745,"2021-07-19T14:01:22","24,17","237,99"],
    [32746,"2021-07-19T14:03:21","15,32","245,09"],
    [32747,"2021-07-19T14:03:24","15,7","266,5"],
    [32748,"2021-07-19T14:05:22","14,35","251,17"],
    [32749,"2021-07-19T14:05:28","6,25","252,07"],
    [32750,"2021-07-19T14:07:25","16,19","243,83"],
    [32751,"2021-07-19T14:07:30","16,11","242,46"],
    [32752,"2021-07-19T14:09:28","17,14","269,59"],
    [32753,"2021-07-19T14:09:31","15,82","269,59"],
    [32754,"2021-07-19T14:11:31","17,33","244,64"],
    [32755,"2021-07-19T14:11:37","11,16","236,26"],
    [32756,"2021-07-19T14:13:32","11,87","236,87"],
    [32757,"2021-07-19T14:13:39","15,9","264,87"],
    [32758,"2021-07-19T14:15:38","14,94","268,67"],
    [32759,"2021-07-19T14:15:43","13,28","243,4"],
    [32760,"2021-07-19T14:17:42","9,59","260,2"],
    [32761,"2021-07-19T14:17:47","12,7","248,67"],
    [32762,"2021-07-19T14:19:45","12,69","226,44"],
    [32763,"2021-07-19T14:19:48","13,04","247,32"],
    [32764,"2021-07-19T14:21:44","11,99","239,6"],
    [32765,"2021-07-19T14:21:48","14,17","225,3"],
    [32766,"2021-07-19T14:23:44","7,59","230,05"],
    [32767,"2021-07-19T14:23:50","9,79","230,58"],
    [32768,"2021-07-19T14:25:46","16,16","246,73"],
    [32769,"2021-07-19T14:25:51","17,8","245,78"],
    [32770,"2021-07-19T14:27:49","11,35","249,53"],
    [32771,"2021-07-19T14:27:52","10,67","224,69"],
    [32772,"2021-07-19T14:29:49","16,71","234,51"],
    [32773,"2021-07-19T14:29:53","17,66","234,51"],
    [32774,"2021-07-19T14:31:50","15,43","221,86"],
    [32775,"2021-07-19T14:31:53","14,28","221,86"],
    [32776,"2021-07-19T14:33:50","18,09","217,39"],
    [32777,"2021-07-19T14:33:54","15,71","217,39"],
    [32778,"2021-07-19T14:35:51","19,32","244,16"],
    [32779,"2021-07-19T14:35:56","14,98","244,16"],
    [32780,"2021-07-19T14:37:56","10,38","275,15"],
    [32781,"2021-07-19T14:37:59","12,16","275,15"],
    [32782,"2021-07-19T14:39:58","14,4","253,72"],
    [32783,"2021-07-19T14:40:06","14,28","253,72"],
    [32784,"2021-07-19T14:42:04","11,44","280,38"],
    [32785,"2021-07-19T14:42:07","6,89","280,38"],
    [32786,"2021-07-19T14:44:05","13,69","256,84"],
    [32787,"2021-07-19T14:44:10","15,54","274,96"],
    [32788,"2021-07-19T14:46:09","13,57","268,54"],
    [32789,"2021-07-19T14:46:15","14,35","268,54"],
    [32790,"2021-07-19T14:48:14","14,66","270,65"],
    [32791,"2021-07-19T14:48:20","10,94","257,26"],
    [32792,"2021-07-19T14:50:19","12,73","257,3"],
    [32793,"2021-07-19T14:50:24","9,99","277,73"],
    [32794,"2021-07-19T14:52:24","16,59","276,89"],
    [32795,"2021-07-19T14:52:27","14,37","247,77"],
    [32796,"2021-07-19T14:54:27","10,64","272,27"],
    [32797,"2021-07-19T14:54:32","13,9","236,84"],
    [32798,"2021-07-19T14:56:28","15,06","242,46"],
    [32799,"2021-07-19T14:56:33","15,57","229,85"],
    [32800,"2021-07-19T14:58:32","12,26","240,81"],
    [32801,"2021-07-19T14:58:35","16,13","235,13"],
    [32802,"2021-07-19T15:00:30","23,08","252,64"],
    [32803,"2021-07-19T15:00:35","13,16","255,66"],
    [32804,"2021-07-19T15:02:34","15,99","233,79"],
    [32805,"2021-07-19T15:02:37","15,56","227,9"],
    [32806,"2021-07-19T15:04:34","11,24","237,03"],
    [32807,"2021-07-19T15:04:38","14,88","240,34"],
    [32808,"2021-07-19T15:06:40","14,84","257,12"],
    [32809,"2021-07-19T15:06:45","18,12","257,12"],
    [32810,"2021-07-19T15:08:43","19,95","237,82"],
    [32811,"2021-07-19T15:08:47","19,09","237,82"],
    [32812,"2021-07-19T15:10:45","13,98","234,83"],
    [32813,"2021-07-19T15:10:51","17,11","234,83"],
    [32814,"2021-07-19T15:12:54","17,11","239,05"],
    [32815,"2021-07-19T15:12:58","19,17","239,05"],
    [32816,"2021-07-19T15:14:57","15,37","241,67"],
    [32817,"2021-07-19T15:15:01","18,64","241,67"],
    [32818,"2021-07-19T15:17:00","15,71","247,86"],
    [32819,"2021-07-19T15:17:07","15,81","247,86"],
    [32820,"2021-07-19T15:19:02","15,01","220,99"],
    [32821,"2021-07-19T15:19:07","15,92","220,99"],
    [32822,"2021-07-19T15:21:05","15,18","242,45"],
    [32823,"2021-07-19T15:21:17","14,37","242,45"],
    [32824,"2021-07-19T15:23:10","18,1","232,27"],
    [32825,"2021-07-19T15:23:17","19,54","232,27"],
    [32826,"2021-07-19T15:25:12","15,65","245,29"],
    [32827,"2021-07-19T15:25:21","17,57","245,29"],
    [32828,"2021-07-19T15:27:21","17,39","232,1"],
    [32829,"2021-07-19T15:27:25","17,15","232,1"],
    [32830,"2021-07-19T15:29:15","14,62","260,69"],
    [32831,"2021-07-19T15:29:25","15,04","260,69"],
    [32832,"2021-07-19T15:31:24","15,02","232,9"],
    [32833,"2021-07-19T15:31:27","14,78","232,9"],
    [32834,"2021-07-19T15:33:25","12,68","228,45"],
    [32835,"2021-07-19T15:33:28","17,88","228,45"],
    [32836,"2021-07-19T15:35:22","18,29","224,3"],
    [32837,"2021-07-19T15:35:34","15,76","224,3"],
    [32838,"2021-07-19T15:37:33","14,86","239,44"],
    [32839,"2021-07-19T15:37:36","11,96","239,44"],
    [32840,"2021-07-19T15:39:34","12,31","221,15"],
    [32841,"2021-07-19T15:39:37","12,07","221,15"],
    [32842,"2021-07-19T15:41:36","11,78","230,61"],
    [32843,"2021-07-19T15:41:39","13,16","230,61"],
    [32844,"2021-07-19T15:43:37","13,55","245,53"],
    [32845,"2021-07-19T15:43:40","17,61","245,53"],
    [32846,"2021-07-19T15:45:40","18,46","237,2"],
    [32847,"2021-07-19T15:45:43","17,24","237,2"],
    [32848,"2021-07-19T15:47:41","15,82","253,45"],
    [32849,"2021-07-19T15:47:44","16,68","253,45"],
    [32850,"2021-07-19T15:49:41","13,68","244,44"],
    [32851,"2021-07-19T15:49:45","13,28","244,44"],
    [32852,"2021-07-19T15:51:44","14,76","234,39"],
    [32853,"2021-07-19T15:51:47","14,48","234,39"],
    [32854,"2021-07-19T15:53:45","16,63","225,92"],
    [32855,"2021-07-19T15:53:48","17","225,92"],
    [32856,"2021-07-19T15:55:45","18,49","245,62"],
    [32857,"2021-07-19T15:55:48","17,64","245,62"],
    [32858,"2021-07-19T15:57:46","16,08","233,44"],
    [32859,"2021-07-19T15:57:49","14,8","233,44"],
    [32860,"2021-07-19T15:59:47","15,26","252,05"],
    [32861,"2021-07-19T15:59:50","15,58","252,05"],
    [32862,"2021-07-19T16:01:49","10,59","231,32"],
    [32863,"2021-07-19T16:01:53","13","231,32"],
    [32864,"2021-07-19T16:03:52","13,42","255,09"],
    [32865,"2021-07-19T16:03:55","11,74","255,09"],
    [32866,"2021-07-19T16:05:54","13,7","240,9"],
    [32867,"2021-07-19T16:05:57","14,85","240,9"],
    [32868,"2021-07-19T16:07:56","14,31","240,03"],
    [32869,"2021-07-19T16:07:59","10,03","257,9"],
    [32870,"2021-07-19T16:09:58","17,89","263,84"],
    [32871,"2021-07-19T16:10:01","13,56","268,07"],
    [32872,"2021-07-19T16:12:00","14,31","242,83"],
    [32873,"2021-07-19T16:12:03","13,85","243,22"],
    [32874,"2021-07-19T16:14:02","14","252,25"],
    [32875,"2021-07-19T16:14:06","14,98","247,32"],
    [32876,"2021-07-19T16:16:05","16,2","251,57"],
    [32877,"2021-07-19T16:16:08","18,27","243,94"],
    [32878,"2021-07-19T16:18:06","11,49","275,35"],
    [32879,"2021-07-19T16:18:09","9,02","283,17"],
    [32880,"2021-07-19T16:20:08","13,31","267,61"],
    [32881,"2021-07-19T16:20:11","16,53","265,65"],
    [32882,"2021-07-19T16:22:11","13,02","258,45"],
    [32883,"2021-07-19T16:22:14","15,5","258,45"],
    [32884,"2021-07-19T16:24:13","11,91","233,22"],
    [32885,"2021-07-19T16:24:16","11,7","233,22"],
    [32886,"2021-07-19T16:26:14","9,53","237,75"],
    [32887,"2021-07-19T16:26:17","9,93","237,75"],
    [32888,"2021-07-19T16:28:15","9,9","272,83"],
    [32889,"2021-07-19T16:28:18","12,93","272,83"],
    [32890,"2021-07-19T16:30:17","11,35","252,7"],
    [32891,"2021-07-19T16:30:20","16,59","252,7"],
    [32892,"2021-07-19T16:32:19","12,48","257,65"],
    [32893,"2021-07-19T16:32:22","10,07","257,65"],
    [32894,"2021-07-19T16:34:22","12,84","241,51"],
    [32895,"2021-07-19T16:34:25","11,35","241,51"],
    [32896,"2021-07-19T16:36:24","13,46","271,4"],
    [32897,"2021-07-19T16:36:27","13,58","271,4"],
    [32898,"2021-07-19T16:38:24","10,45","240,57"],
    [32899,"2021-07-19T16:38:27","14,77","240,57"],
    [32900,"2021-07-19T16:40:25","14,23","271,86"],
    [32901,"2021-07-19T16:40:28","14,43","271,86"],
    [32902,"2021-07-19T16:42:27","9,76","239,2"],
    [32903,"2021-07-19T16:42:31","11,44","239,2"],
    [32904,"2021-07-19T16:44:30","10,98","226,47"],
    [32905,"2021-07-19T16:44:33","9,08","226,47"],
    [32906,"2021-07-19T16:46:30","18,66","260,88"],
    [32907,"2021-07-19T16:46:33","16,94","260,88"],
    [32908,"2021-07-19T16:48:33","15,42","244,37"],
    [32909,"2021-07-19T16:48:36","15,81","244,37"],
    [32910,"2021-07-19T16:50:35","11,55","256,44"],
    [32911,"2021-07-19T16:50:38","9,98","256,44"],
    [32912,"2021-07-19T16:52:36","15,89","262,01"],
    [32913,"2021-07-19T16:52:39","15,35","262,01"],
    [32914,"2021-07-19T16:54:37","17,75","249,66"],
    [32915,"2021-07-19T16:54:40","16,76","249,66"],
    [32916,"2021-07-19T16:56:37","15,13","288,54"],
    [32917,"2021-07-19T16:56:41","12,71","288,54"],
    [32918,"2021-07-19T16:58:40","10,71","262,99"],
    [32919,"2021-07-19T16:58:43","10,7","262,99"],
    [32920,"2021-07-19T17:00:43","12,54","246,89"],
    [32921,"2021-07-19T17:00:46","11,93","246,89"],
    [32922,"2021-07-19T17:02:44","12,12","298,8"],
    [32923,"2021-07-19T17:02:48","9,54","298,8"],
    [32924,"2021-07-19T17:04:46","11,63","279,36"],
    [32925,"2021-07-19T17:04:49","11,12","279,36"],
    [32926,"2021-07-19T17:06:49","9,63","257,79"],
    [32927,"2021-07-19T17:06:52","10,01","257,79"],
    [32928,"2021-07-19T17:08:50","13","256,36"],
    [32929,"2021-07-19T17:08:53","14,72","256,36"],
    [32930,"2021-07-19T17:10:51","12,63","248,11"],
    [32931,"2021-07-19T17:10:54","12,34","248,11"],
    [32932,"2021-07-19T17:12:52","10,17","244,94"],
    [32933,"2021-07-19T17:12:55","9,14","244,94"],
    [32934,"2021-07-19T17:14:54","15,68","256,4"],
    [32935,"2021-07-19T17:14:57","15,2","256,4"],
    [32936,"2021-07-19T17:16:57","16,05","235,67"],
    [32937,"2021-07-19T17:17:00","15,43","235,67"],
    [32938,"2021-07-19T17:18:57","15,5","239,3"],
    [32939,"2021-07-19T17:19:00","14,16","239,3"],
    [32940,"2021-07-19T17:20:59","8,85","238,85"],
    [32941,"2021-07-19T17:21:02","10,84","234,59"],
    [32942,"2021-07-19T17:23:00","12,05","237,72"],
    [32943,"2021-07-19T17:23:03","14,18","235,78"],
    [32944,"2021-07-19T17:25:02","17,93","242,3"],
    [32945,"2021-07-19T17:25:05","17,29","247,45"],
    [32946,"2021-07-19T17:27:05","9,45","247,45"],
    [32947,"2021-07-19T17:27:08","8,73","247,38"],
    [32948,"2021-07-19T17:29:08","12,29","237,72"],
    [32949,"2021-07-19T17:29:11","11,58","245,72"],
    [32950,"2021-07-19T17:31:08","10,62","239,95"],
    [32951,"2021-07-19T17:31:11","10,61","250,72"],
    [32952,"2021-07-19T17:33:09","6,94","253,42"],
    [32953,"2021-07-19T17:33:12","5,17","271,82"],
    [32954,"2021-07-19T17:35:12","10,16","249,52"],
    [32955,"2021-07-19T17:35:15","7,89","310,47"],
    [32956,"2021-07-19T17:37:13","7,91","275,29"],
    [32957,"2021-07-19T17:37:16","8,47","267,03"],
    [32958,"2021-07-19T17:39:16","6,8","279,17"],
    [32959,"2021-07-19T17:39:19","8,71","276,41"],
    [32960,"2021-07-19T17:41:17","7,41","264,6"],
    [32961,"2021-07-19T17:41:20","8,07","245,9"],
    [32962,"2021-07-19T17:43:19","8,4","249,39"],
    [32963,"2021-07-19T17:43:22","8,49","266,44"],
    [32964,"2021-07-19T17:45:20","10,52","269,41"],
    [32965,"2021-07-19T17:45:23","10,68","256,13"],
    [32966,"2021-07-19T17:47:23","12,06","258,12"],
    [32967,"2021-07-19T17:47:26","10,19","248,54"],
    [32968,"2021-07-19T17:49:25","8,13","239,38"],
    [32969,"2021-07-19T17:49:28","7,13","261,46"],
    [32970,"2021-07-19T17:51:26","6,98","256,21"],
    [32971,"2021-07-19T17:51:29","4,59","294,98"],
    [32972,"2021-07-19T17:53:29","7,21","273,22"],
    [32973,"2021-07-19T17:53:32","7,75","286,16"],
    [32974,"2021-07-19T17:55:30","6,94","291,83"],
    [32975,"2021-07-19T17:55:33","8,34","262,37"],
    [32976,"2021-07-19T17:57:33","8,72","276,59"],
    [32977,"2021-07-19T17:57:36","9,93","277,42"],
    [32978,"2021-07-19T17:59:35","8,52","274,11"],
    [32979,"2021-07-19T17:59:38","8,95","273,13"],
    [32980,"2021-07-19T18:01:38","8,17","259,72"],
    [32981,"2021-07-19T18:01:41","6,82","266,03"],
    [32982,"2021-07-19T18:03:40","11,93","272,04"],
    [32983,"2021-07-19T18:03:43","11,16","263,58"],
    [32984,"2021-07-19T18:05:41","8,08","282,52"],
    [32985,"2021-07-19T18:05:44","9,5","264,91"],
    [32986,"2021-07-19T18:07:42","10,83","284,42"],
    [32987,"2021-07-19T18:07:45","9,85","271,06"],
    [32988,"2021-07-19T18:09:42","13,75","259,78"],
    [32989,"2021-07-19T18:09:46","11,93","273,29"],
    [32990,"2021-07-19T18:11:44","8,23","275,37"],
    [32991,"2021-07-19T18:11:47","9,46","265,21"],
    [32992,"2021-07-19T18:13:46","11,1","273,27"],
    [32993,"2021-07-19T18:13:49","9,98","285,33"],
    [32994,"2021-07-19T18:15:47","6,21","282,31"],
    [32995,"2021-07-19T18:15:50","8,4","278,18"],
    [32996,"2021-07-19T18:17:47","8,85","277,5"],
    [32997,"2021-07-19T18:17:50","8,68","276,7"],
    [32998,"2021-07-19T18:19:50","10,56","285,09"],
    [32999,"2021-07-19T18:19:53","10,38","285,74"],
    [33000,"2021-07-19T18:21:53","6,56","274,53"],
    [33001,"2021-07-19T18:21:56","6,85","277,34"],
    [33002,"2021-07-19T18:23:55","7,05","281,97"],
    [33003,"2021-07-19T18:23:58","7,5","263,34"],
    [33004,"2021-07-19T18:25:58","6,25","289,25"],
    [33005,"2021-07-19T18:26:01","6,02","288,17"],
    [33006,"2021-07-19T18:28:00","6,49","287,42"],
    [33007,"2021-07-19T18:28:03","8,64","274,69"],
    [33008,"2021-07-19T18:30:02","9,37","298,61"],
    [33009,"2021-07-19T18:30:05","9,93","297,91"],
    [33010,"2021-07-19T18:32:05","6,09","274,08"],
    [33011,"2021-07-19T18:32:08","5,35","275,22"],
    [33012,"2021-07-19T18:34:05","5,68","302,78"],
    [33013,"2021-07-19T18:34:08","6,03","298,63"],
    [33014,"2021-07-19T18:36:07","8,94","296,01"],
    [33015,"2021-07-19T18:36:10","9","301,39"],
    [33016,"2021-07-19T18:38:10","6,21","287,22"],
    [33017,"2021-07-19T18:38:13","6,7","302,91"],
    [33018,"2021-07-19T18:40:12","8,85","289,96"],
    [33019,"2021-07-19T18:40:15","9,95","277,8"],
    [33020,"2021-07-19T18:42:15","7,75","287,32"],
    [33021,"2021-07-19T18:42:18","8,91","297,96"],
    [33022,"2021-07-19T18:44:17","5,82","283,66"],
    [33023,"2021-07-19T18:44:20","7,26","292,68"],
    [33024,"2021-07-19T18:46:18","7,12","288,84"],
    [33025,"2021-07-19T18:46:21","6,73","295,42"],
    [33026,"2021-07-19T18:48:21","7,11","293,38"],
    [33027,"2021-07-19T18:48:24","7,69","298,82"],
    [33028,"2021-07-19T18:50:24","9,09","298,82"],
    [33029,"2021-07-19T18:50:27","8,02","299,43"],
    [33030,"2021-07-19T18:52:25","10,97","305,29"],
    [33031,"2021-07-19T18:52:28","10,73","299,12"],
    [33032,"2021-07-19T18:54:27","8,88","291,59"],
    [33033,"2021-07-19T18:54:30","8,44","321,09"],
    [33034,"2021-07-19T18:56:28","10,27","327,64"],
    [33035,"2021-07-19T18:56:31","9,95","312,68"],
    [33036,"2021-07-19T18:58:30","8,62","307,04"],
    [33037,"2021-07-19T18:58:33","8,97","304"],
    [33038,"2021-07-19T19:00:31","9,34","314,41"],
    [33039,"2021-07-19T19:00:34","9,87","309,45"],
    [33040,"2021-07-19T19:02:33","9,05","312,93"],
    [33041,"2021-07-19T19:02:37","9,65","280,56"],
    [33042,"2021-07-19T19:04:36","8,53","313,34"],
    [33043,"2021-07-19T19:04:39","8,42","315,92"],
    [33044,"2021-07-19T19:06:38","8,24","312,43"],
    [33045,"2021-07-19T19:06:41","7,86","313,86"],
    [33046,"2021-07-19T19:08:40","7,57","305,55"],
    [33047,"2021-07-19T19:08:43","7,42","309,87"],
    [33048,"2021-07-19T19:10:43","8,36","300,8"],
    [33049,"2021-07-19T19:10:46","8,2","297,5"],
    [33050,"2021-07-19T19:12:42","8,03","297,5"],
    [33051,"2021-07-19T19:12:48","8,07","288,87"],
    [33052,"2021-07-19T19:14:46","9,07","287,03"],
    [33053,"2021-07-19T19:14:49","11,04","287,26"],
    [33054,"2021-07-19T19:16:48","10","282,09"],
    [33055,"2021-07-19T19:16:51","8,68","265,78"],
    [33056,"2021-07-19T19:18:53","8,65","288,49"],
    [33057,"2021-07-19T19:18:56","8,49","288,49"],
    [33058,"2021-07-19T19:20:56","8,98","288,98"],
    [33059,"2021-07-19T19:20:59","8,22","292,89"],
    [33060,"2021-07-19T19:22:56","11,5","288,32"],
    [33061,"2021-07-19T19:22:59","11,44","303,39"],
    [33062,"2021-07-19T19:24:56","8,08","321,23"],
    [33063,"2021-07-19T19:24:59","7,19","318,17"],
    [33064,"2021-07-19T19:26:56","10,65","287,83"],
    [33065,"2021-07-19T19:27:00","9,84","286,47"],
    [33066,"2021-07-19T19:28:58","10,95","288,03"],
    [33067,"2021-07-19T19:29:01","9,01","295,64"],
    [33068,"2021-07-19T19:30:59","8,31","285,27"],
    [33069,"2021-07-19T19:31:02","6,04","299,86"],
    [33070,"2021-07-19T19:33:02","8,4","281,42"],
    [33071,"2021-07-19T19:33:05","9,08","279,2"],
    [33072,"2021-07-19T19:35:04","12,45","283,01"],
    [33073,"2021-07-19T19:35:07","10,88","294,88"],
    [33074,"2021-07-19T19:37:07","10,04","267,31"],
    [33075,"2021-07-19T19:37:10","10,48","268,62"],
    [33076,"2021-07-19T19:39:07","9,49","272,59"],
    [33077,"2021-07-19T19:39:10","9,58","264,78"],
    [33078,"2021-07-19T19:41:09","11,73","289,58"],
    [33079,"2021-07-19T19:41:12","12","291,37"],
    [33080,"2021-07-19T19:43:15","11,9","293,81"],
    [33081,"2021-07-19T19:43:18","12,86","293,81"],
    [33082,"2021-07-19T19:45:15","11,8","289,38"],
    [33083,"2021-07-19T19:45:18","10,16","289,38"],
    [33084,"2021-07-19T19:47:17","11,16","295,09"],
    [33085,"2021-07-19T19:47:20","11,15","295,09"],
    [33086,"2021-07-19T19:49:19","10,54","284,29"],
    [33087,"2021-07-19T19:49:23","9,11","284,29"],
    [33088,"2021-07-19T19:51:21","12,4","289,05"],
    [33089,"2021-07-19T19:51:24","11,49","289,05"],
    [33090,"2021-07-19T19:53:22","11,13","282,38"],
    [33091,"2021-07-19T19:53:26","13,14","282,38"],
    [33092,"2021-07-19T19:55:25","12,73","260,98"],
    [33093,"2021-07-19T19:55:28","12,31","260,98"],
    [33094,"2021-07-19T19:57:28","13,96","282,63"],
    [33095,"2021-07-19T19:57:31","14,31","282,63"],
    [33096,"2021-07-19T19:59:27","9,05","289,13"],
    [33097,"2021-07-19T19:59:31","8,51","271,99"],
    [33098,"2021-07-19T20:01:30","8,39","277,13"],
    [33099,"2021-07-19T20:01:33","8,08","279,56"],
    [33100,"2021-07-19T20:03:33","8,05","294,23"],
    [33101,"2021-07-19T20:03:36","7,74","294,23"],
    [33102,"2021-07-19T20:05:35","9,09","300,64"],
    [33103,"2021-07-19T20:05:38","8,87","300,64"],
    [33104,"2021-07-19T20:07:37","10,64","294,51"],
    [33105,"2021-07-19T20:07:43","10,89","294,51"],
    [33106,"2021-07-19T20:09:43","8,02","298,98"],
    [33107,"2021-07-19T20:09:46","7,72","298,98"],
    [33108,"2021-07-19T20:11:46","8,44","305,33"],
    [33109,"2021-07-19T20:11:49","7,58","305,33"],
    [33110,"2021-07-19T20:13:47","8,43","280,96"],
    [33111,"2021-07-19T20:13:50","8,08","280,96"],
    [33112,"2021-07-19T20:15:49","9,31","290,14"],
    [33113,"2021-07-19T20:15:52","9,52","290,14"],
    [33114,"2021-07-19T20:17:51","6,98","277,35"],
    [33115,"2021-07-19T20:17:54","7,61","277,35"],
    [33116,"2021-07-19T20:19:52","11,29","298,19"],
    [33117,"2021-07-19T20:19:55","10,67","298,19"],
    [33118,"2021-07-19T20:21:53","5,86","253,96"],
    [33119,"2021-07-19T20:21:56","6,23","253,96"],
    [33120,"2021-07-19T20:23:54","9,04","286,58"],
    [33121,"2021-07-19T20:23:57","8,59","286,58"],
    [33122,"2021-07-19T20:25:56","11,24","301,09"],
    [33123,"2021-07-19T20:25:59","10,3","301,09"],
    [33124,"2021-07-19T20:27:57","9,08","282,29"],
    [33125,"2021-07-19T20:28:00","9,4","282,29"],
    [33126,"2021-07-19T20:29:59","8,66","294,73"],
    [33127,"2021-07-19T20:30:03","10,81","294,73"],
    [33128,"2021-07-19T20:32:03","7,98","295,86"],
    [33129,"2021-07-19T20:32:06","8,02","295,86"],
    [33130,"2021-07-19T20:34:03","9,9","312,89"],
    [33131,"2021-07-19T20:34:06","10,1","312,89"],
    [33132,"2021-07-19T20:36:05","8,69","320,21"],
    [33133,"2021-07-19T20:36:08","9,1","320,21"],
    [33134,"2021-07-19T20:38:07","10,11","288,32"],
    [33135,"2021-07-19T20:38:10","10,46","288,32"],
    [33136,"2021-07-19T20:40:08","8,44","290,61"],
    [33137,"2021-07-19T20:40:11","9,69","290,61"],
    [33138,"2021-07-19T20:42:14","9,62","295,5"],
    [33139,"2021-07-19T20:42:17","9,44","295,5"],
    [33140,"2021-07-19T20:44:16","7,93","284,5"],
    [33141,"2021-07-19T20:44:19","7,7","284,5"],
    [33142,"2021-07-19T20:46:18","13","294,12"],
    [33143,"2021-07-19T20:46:22","12,56","294,12"],
    [33144,"2021-07-19T20:48:21","11,13","286,97"],
    [33145,"2021-07-19T20:48:24","11,3","286,97"],
    [33146,"2021-07-19T20:50:23","10,26","281,39"],
    [33147,"2021-07-19T20:50:26","10,15","281,39"],
    [33148,"2021-07-19T20:52:24","11,54","268,33"],
    [33149,"2021-07-19T20:52:27","10,63","268,33"],
    [33150,"2021-07-19T20:54:24","11,43","292,95"],
    [33151,"2021-07-19T20:54:27","10,91","292,95"],
    [33152,"2021-07-19T20:56:26","8,56","297,18"],
    [33153,"2021-07-19T20:56:29","9,19","297,18"],
    [33154,"2021-07-19T20:58:28","5,27","256,77"],
    [33155,"2021-07-19T20:58:31","7,59","256,77"],
    [33156,"2021-07-19T20:59:59","7,65","281,85"],
    [33157,"2021-07-19T21:00:29","7,99","272,71"],
    [33158,"2021-07-19T21:00:32","7,98","272,71"],
    [33159,"2021-07-19T21:02:32","7,8","283,7"],
    [33160,"2021-07-19T21:02:35","7,12","283,7"],
    [33161,"2021-07-19T21:04:35","6,54","273,78"],
    [33162,"2021-07-19T21:04:38","6,53","273,78"],
    [33163,"2021-07-19T21:06:36","7,5","281,34"],
    [33164,"2021-07-19T21:06:40","7,28","281,34"],
    [33165,"2021-07-19T21:08:39","6,41","296,8"],
    [33166,"2021-07-19T21:08:42","6,66","296,8"],
    [33167,"2021-07-19T21:10:40","6,82","300,67"],
    [33168,"2021-07-19T21:10:43","7,28","300,67"],
    [33169,"2021-07-19T21:12:42","5,58","270,02"],
    [33170,"2021-07-19T21:12:45","5,68","270,02"],
    [33171,"2021-07-19T21:14:43","4,38","282,49"],
    [33172,"2021-07-19T21:14:47","5,98","282,49"],
    [33173,"2021-07-19T21:16:46","6,54","302,52"],
    [33174,"2021-07-19T21:16:49","6,34","302,52"],
    [33175,"2021-07-19T21:18:48","6,03","277,25"],
    [33176,"2021-07-19T21:18:51","5,82","277,25"],
    [33177,"2021-07-19T21:20:50","7,56","294,82"],
    [33178,"2021-07-19T21:20:53","7,33","294,82"],
    [33179,"2021-07-19T21:22:52","5,15","299,3"],
    [33180,"2021-07-19T21:22:55","7,53","299,3"],
    [33181,"2021-07-19T21:24:53","8,6","293,86"],
    [33182,"2021-07-19T21:24:56","9,37","293,86"],
    [33183,"2021-07-19T21:26:56","5,66","307,49"],
    [33184,"2021-07-19T21:26:59","5,48","307,49"],
    [33185,"2021-07-19T21:28:56","7,46","301,2"],
    [33186,"2021-07-19T21:28:59","7,8","301,2"],
    [33187,"2021-07-19T21:30:59","7,66","300,17"],
    [33188,"2021-07-19T21:31:02","8,05","300,17"],
    [33189,"2021-07-19T21:33:01","6,84","286,11"],
    [33190,"2021-07-19T21:33:04","6,6","286,11"],
    [33191,"2021-07-19T21:35:02","6,2","308,97"],
    [33192,"2021-07-19T21:35:08","6,28","308,97"],
    [33193,"2021-07-19T21:37:07","7,3","276,52"],
    [33194,"2021-07-19T21:37:10","7,43","276,52"],
    [33195,"2021-07-19T21:39:09","7,4","296,54"],
    [33196,"2021-07-19T21:39:12","6,41","296,54"],
    [33197,"2021-07-19T21:41:10","7,7","243,35"],
    [33198,"2021-07-19T21:41:13","6,09","243,35"],
    [33199,"2021-07-19T21:43:11","5,96","271,04"],
    [33200,"2021-07-19T21:43:15","4,88","271,04"],
    [33201,"2021-07-19T21:45:14","4,31","285,37"],
    [33202,"2021-07-19T21:45:17","5,23","285,37"],
    [33203,"2021-07-19T21:47:15","8,23","284,69"],
    [33204,"2021-07-19T21:47:18","8,57","282,96"],
    [33205,"2021-07-19T21:49:17","8,31","290,52"],
    [33206,"2021-07-19T21:49:20","7,62","287,18"],
    [33207,"2021-07-19T21:51:20","8,36","294,01"],
    [33208,"2021-07-19T21:51:23","7,51","270,51"],
    [33209,"2021-07-19T21:53:21","7,73","281,29"],
    [33210,"2021-07-19T21:53:24","7,05","280,09"],
    [33211,"2021-07-19T21:55:22","4,06","292,07"],
    [33212,"2021-07-19T21:55:25","7,37","282,77"],
    [33213,"2021-07-19T21:57:22","7,45","282,77"],
    [33214,"2021-07-19T21:57:25","7,03","282,81"],
    [33215,"2021-07-19T21:59:24","8,63","311,05"],
    [33216,"2021-07-19T21:59:27","7,74","288,38"],
    [33217,"2021-07-19T22:01:25","9,4","299,3"],
    [33218,"2021-07-19T22:01:28","9,85","284,9"],
    [33219,"2021-07-19T22:03:27","9,63","279,58"],
    [33220,"2021-07-19T22:03:30","9,55","304,09"],
    [33221,"2021-07-19T22:05:28","8,85","296,1"],
    [33222,"2021-07-19T22:05:31","8,41","277,3"],
    [33223,"2021-07-19T22:07:28","8,61","261,85"],
    [33224,"2021-07-19T22:07:31","8,95","304,63"],
    [33225,"2021-07-19T22:09:30","6,7","302,22"],
    [33226,"2021-07-19T22:09:33","7,67","306,63"],
    [33227,"2021-07-19T22:11:30","9,1","298,4"],
    [33228,"2021-07-19T22:11:33","8,65","312,41"],
    [33229,"2021-07-19T22:13:32","9,2","324,12"],
    [33230,"2021-07-19T22:13:35","9,85","292,86"],
    [33231,"2021-07-19T22:15:32","7,93","305,19"],
    [33232,"2021-07-19T22:15:35","8,52","314,61"],
    [33233,"2021-07-19T22:17:37","8,46","297,3"],
    [33234,"2021-07-19T22:17:40","8,04","315,79"],
    [33235,"2021-07-19T22:19:38","8,76","298,6"],
    [33236,"2021-07-19T22:19:41","9,38","294,64"],
    [33237,"2021-07-19T22:21:40","8,49","293,42"],
    [33238,"2021-07-19T22:21:43","8,77","302,86"],
    [33239,"2021-07-19T22:23:42","10,09","298,16"],
    [33240,"2021-07-19T22:23:45","8,5","290,7"],
    [33241,"2021-07-19T22:25:44","9,29","306,26"],
    [33242,"2021-07-19T22:25:47","9,2","308,44"],
    [33243,"2021-07-19T22:27:45","10,22","308,44"],
    [33244,"2021-07-19T22:27:48","10,65","307,71"],
    [33245,"2021-07-19T22:29:47","8,31","298,36"],
    [33246,"2021-07-19T22:29:50","10,45","275,18"],
    [33247,"2021-07-19T22:31:49","9,63","289,61"],
    [33248,"2021-07-19T22:31:52","9,31","304,64"],
    [33249,"2021-07-19T22:33:51","10,17","283,64"],
    [33250,"2021-07-19T22:33:54","11,07","289,96"],
    [33251,"2021-07-19T22:35:53","8,4","306,78"],
    [33252,"2021-07-19T22:35:56","8,49","289,56"],
    [33253,"2021-07-19T22:37:58","8,53","303,34"],
    [33254,"2021-07-19T22:38:01","10,29","302,74"],
    [33255,"2021-07-19T22:40:00","8,38","303,21"],
    [33256,"2021-07-19T22:40:03","8,67","294,77"],
    [33257,"2021-07-19T22:42:01","9,36","283,92"],
    [33258,"2021-07-19T22:42:04","8,99","289,92"],
    [33259,"2021-07-19T22:44:02","8","275,93"],
    [33260,"2021-07-19T22:44:07","7,12","292,81"],
    [33261,"2021-07-19T22:46:05","8,33","294,28"],
    [33262,"2021-07-19T22:46:08","8,05","297,01"],
    [33263,"2021-07-19T22:48:08","10,68","295,01"],
    [33264,"2021-07-19T22:48:11","10,82","288,45"],
    [33265,"2021-07-19T22:50:09","7,33","289,38"],
    [33266,"2021-07-19T22:50:12","7,3","280,94"],
    [33267,"2021-07-19T22:52:11","8,53","266"],
    [33268,"2021-07-19T22:52:14","7,9","279,42"],
    [33269,"2021-07-19T22:54:14","12,96","284,9"],
    [33270,"2021-07-19T22:54:17","13,11","287,32"],
    [33271,"2021-07-19T22:56:14","12,9","281,6"],
    [33272,"2021-07-19T22:56:18","11,38","291,65"],
    [33273,"2021-07-19T22:58:16","11,01","285,73"],
    [33274,"2021-07-19T22:58:19","9,95","278,31"],
    [33275,"2021-07-19T23:00:17","10,23","283,73"],
    [33276,"2021-07-19T23:00:20","10,75","290,89"],
    [33277,"2021-07-19T23:02:18","8,24","307,7"],
    [33278,"2021-07-19T23:02:21","8,35","309,9"],
    [33279,"2021-07-19T23:04:19","7,4","287,22"],
    [33280,"2021-07-19T23:04:22","7,58","293,07"],
    [33281,"2021-07-19T23:06:21","9,04","307,88"],
    [33282,"2021-07-19T23:06:24","9,1","305,75"],
    [33283,"2021-07-19T23:08:23","10,27","310,37"],
    [33284,"2021-07-19T23:08:27","12,47","302,3"],
    [33285,"2021-07-19T23:10:26","9,04","316,13"],
    [33286,"2021-07-19T23:10:29","11,82","288,27"],
    [33287,"2021-07-19T23:12:28","8,66","323,3"],
    [33288,"2021-07-19T23:12:31","6,82","310,43"],
    [33289,"2021-07-19T23:14:30","10,65","300,11"],
    [33290,"2021-07-19T23:14:33","10,39","301,55"],
    [33291,"2021-07-19T23:16:32","9,61","308,62"],
    [33292,"2021-07-19T23:16:35","8,57","317,31"],
    [33293,"2021-07-19T23:18:34","11,39","311,12"],
    [33294,"2021-07-19T23:18:37","11,34","313,32"],
    [33295,"2021-07-19T23:20:35","9,71","302,44"],
    [33296,"2021-07-19T23:20:38","8,71","299,56"],
    [33297,"2021-07-19T23:22:37","9,27","306,59"],
    [33298,"2021-07-19T23:22:40","9,3","307,12"],
    [33299,"2021-07-19T23:24:40","9,39","307,12"],
    [33300,"2021-07-19T23:24:43","9,62","308,11"],
    [33301,"2021-07-19T23:26:41","10,58","308,84"],
    [33302,"2021-07-19T23:26:44","10,26","303,78"],
    [33303,"2021-07-19T23:28:41","10,26","304,08"],
    [33304,"2021-07-19T23:28:45","11,02","304,73"],
    [33305,"2021-07-19T23:30:43","7,55","312,53"],
    [33306,"2021-07-19T23:30:46","6,98","307,41"],
    [33307,"2021-07-19T23:32:44","5,98","315,01"],
    [33308,"2021-07-19T23:32:47","6,79","300,62"],
    [33309,"2021-07-19T23:34:47","9,04","310,99"],
    [33310,"2021-07-19T23:34:50","8,87","301,57"],
    [33311,"2021-07-19T23:36:49","11,71","279,17"],
    [33312,"2021-07-19T23:36:52","10,86","302,36"],
    [33313,"2021-07-19T23:38:52","11,51","310,44"],
    [33314,"2021-07-19T23:38:55","10,71","287,25"],
    [33315,"2021-07-19T23:40:53","9,15","279,12"],
    [33316,"2021-07-19T23:40:56","10,33","295,19"],
    [33317,"2021-07-19T23:42:54","9","298,71"],
    [33318,"2021-07-19T23:42:57","9,72","298,71"],
    [33319,"2021-07-19T23:44:56","7,99","288,75"],
    [33320,"2021-07-19T23:44:59","7,84","288,75"],
    [33321,"2021-07-19T23:46:59","9,82","298,36"],
    [33322,"2021-07-19T23:47:02","9","298,36"],
    [33323,"2021-07-19T23:49:00","13,39","304,77"],
    [33324,"2021-07-19T23:49:03","12,49","304,77"],
    [33325,"2021-07-19T23:51:02","8,26","308,8"],
    [33326,"2021-07-19T23:51:07","10,87","296,54"],
    [33327,"2021-07-19T23:53:05","10,48","286,94"],
    [33328,"2021-07-19T23:53:08","10,2","304,33"],
    [33329,"2021-07-19T23:55:08","10,79","273,12"],
    [33330,"2021-07-19T23:55:11","9,85","303,51"],
    [33331,"2021-07-19T23:57:09","10,4","308,43"],
    [33332,"2021-07-19T23:57:12","9,02","308,43"],
    [33333,"2021-07-19T23:59:11","10,63","296,98"],
    [33334,"2021-07-19T23:59:14","11,78","296,98"],
    [33335,"2021-07-20T00:01:12","10,33","305,31"],
    [33336,"2021-07-20T00:01:15","9,16","305,31"],
    [33337,"2021-07-20T00:03:14","8,11","295,84"],
    [33338,"2021-07-20T00:03:17","9,45","295,84"],
    [33339,"2021-07-20T00:05:16","13,15","301,32"],
    [33340,"2021-07-20T00:05:19","12,31","301,32"],
    [33341,"2021-07-20T00:07:17","12,29","321,16"],
    [33342,"2021-07-20T00:07:20","10,06","321,16"],
    [33343,"2021-07-20T00:09:17","12,49","314,08"],
    [33344,"2021-07-20T00:09:20","13,1","314,08"],
    [33345,"2021-07-20T00:11:18","6,41","322,46"],
    [33346,"2021-07-20T00:11:21","7,98","322,46"],
    [33347,"2021-07-20T00:13:20","9,94","302,54"],
    [33348,"2021-07-20T00:13:23","9,87","302,54"],
    [33349,"2021-07-20T00:15:21","10,3","295,17"],
    [33350,"2021-07-20T00:15:26","10,56","295,17"],
    [33351,"2021-07-20T00:17:21","13","314,54"],
    [33352,"2021-07-20T00:17:27","14,05","314,54"],
    [33353,"2021-07-20T00:19:25","12,7","292,05"],
    [33354,"2021-07-20T00:19:28","8,89","292,05"],
    [33355,"2021-07-20T00:21:27","9,67","324,94"],
    [33356,"2021-07-20T00:21:30","9,26","324,94"],
    [33357,"2021-07-20T00:23:27","9,12","317,05"],
    [33358,"2021-07-20T00:23:30","10,93","317,05"],
    [33359,"2021-07-20T00:25:28","12,77","310,79"],
    [33360,"2021-07-20T00:25:31","13,21","310,79"],
    [33361,"2021-07-20T00:27:29","9,15","303,33"],
    [33362,"2021-07-20T00:27:33","12,9","303,33"],
    [33363,"2021-07-20T00:29:31","13,03","305,81"],
    [33364,"2021-07-20T00:29:34","11,99","305,81"],
    [33365,"2021-07-20T00:31:31","13,85","302,32"],
    [33366,"2021-07-20T00:31:34","13,15","302,32"],
    [33367,"2021-07-20T00:33:31","12,33","306,53"],
    [33368,"2021-07-20T00:33:34","13,45","306,53"],
    [33369,"2021-07-20T00:35:33","11,2","303,08"],
    [33370,"2021-07-20T00:35:36","11,23","303,08"],
    [33371,"2021-07-20T00:37:34","11,97","308,11"],
    [33372,"2021-07-20T00:37:38","10,45","308,11"],
    [33373,"2021-07-20T00:39:36","13,14","305,14"],
    [33374,"2021-07-20T00:39:39","11,88","305,14"],
    [33375,"2021-07-20T00:41:38","13,03","306,84"],
    [33376,"2021-07-20T00:41:41","11,55","306,84"],
    [33377,"2021-07-20T00:43:38","11,64","299,52"],
    [33378,"2021-07-20T00:43:41","11,99","299,52"],
    [33379,"2021-07-20T00:45:39","13,07","294,15"],
    [33380,"2021-07-20T00:45:42","14,24","294,15"],
    [33381,"2021-07-20T00:47:41","8,69","300,28"],
    [33382,"2021-07-20T00:47:44","12,19","300,28"],
    [33383,"2021-07-20T00:49:43","10,55","285,79"],
    [33384,"2021-07-20T00:49:47","10,42","285,79"],
    [33385,"2021-07-20T00:51:46","11,52","292,41"],
    [33386,"2021-07-20T00:51:49","11,8","292,41"],
    [33387,"2021-07-20T00:53:48","8,85","287,98"],
    [33388,"2021-07-20T00:53:51","9,98","287,98"],
    [33389,"2021-07-20T00:55:50","8,39","307,75"],
    [33390,"2021-07-20T00:55:53","9,47","307,75"],
    [33391,"2021-07-20T00:57:51","8,97","309,53"],
    [33392,"2021-07-20T00:57:54","9,65","309,53"],
    [33393,"2021-07-20T00:59:53","11,82","307,11"],
    [33394,"2021-07-20T00:59:56","8,85","307,11"],
    [33395,"2021-07-20T01:01:55","12,07","302,31"],
    [33396,"2021-07-20T01:01:58","11,24","302,31"],
    [33397,"2021-07-20T01:03:56","9,47","305,34"],
    [33398,"2021-07-20T01:03:59","9,6","305,34"],
    [33399,"2021-07-20T01:05:57","14,07","277,95"],
    [33400,"2021-07-20T01:06:00","13,07","277,95"],
    [33401,"2021-07-20T01:07:59","7,02","304,09"],
    [33402,"2021-07-20T01:08:02","9,16","304,09"],
    [33403,"2021-07-20T01:10:00","13,72","298,68"],
    [33404,"2021-07-20T01:10:03","11,59","298,68"],
    [33405,"2021-07-20T01:12:02","11,22","304,54"],
    [33406,"2021-07-20T01:12:04","9,57","304,54"],
    [33407,"2021-07-20T01:14:02","10,21","290,39"],
    [33408,"2021-07-20T01:14:05","9,08","290,39"],
    [33409,"2021-07-20T01:16:04","9,89","304,39"],
    [33410,"2021-07-20T01:16:07","9,71","304,39"],
    [33411,"2021-07-20T01:18:06","12,24","310,32"],
    [33412,"2021-07-20T01:18:09","10,33","310,32"],
    [33413,"2021-07-20T01:20:09","14,01","287,71"],
    [33414,"2021-07-20T01:20:12","12,96","287,71"],
    [33415,"2021-07-20T01:22:11","12,03","297,99"],
    [33416,"2021-07-20T01:22:14","11,9","297,99"],
    [33417,"2021-07-20T01:24:14","12,18","295,37"],
    [33418,"2021-07-20T01:24:17","13,47","295,37"],
    [33419,"2021-07-20T01:26:17","11,68","305,82"],
    [33420,"2021-07-20T01:26:20","11,09","305,82"],
    [33421,"2021-07-20T01:28:19","12,36","321,74"],
    [33422,"2021-07-20T01:28:22","10,68","321,74"],
    [33423,"2021-07-20T01:30:21","12,57","306"],
    [33424,"2021-07-20T01:30:24","10,51","306"],
    [33425,"2021-07-20T01:32:23","15,68","300,28"],
    [33426,"2021-07-20T01:32:26","15,83","300,28"],
    [33427,"2021-07-20T01:34:25","12,61","308,26"],
    [33428,"2021-07-20T01:34:28","11,97","308,26"],
    [33429,"2021-07-20T01:36:28","15,95","316,89"],
    [33430,"2021-07-20T01:36:31","16,62","316,89"],
    [33431,"2021-07-20T01:38:29","11,3","303,44"],
    [33432,"2021-07-20T01:38:32","11,96","303,44"],
    [33433,"2021-07-20T01:40:32","13,39","297,78"],
    [33434,"2021-07-20T01:40:35","12,21","297,78"],
    [33435,"2021-07-20T01:42:34","13,55","309,79"],
    [33436,"2021-07-20T01:42:37","15,54","309,79"],
    [33437,"2021-07-20T01:44:36","14,08","317,78"],
    [33438,"2021-07-20T01:44:39","13,96","317,78"],
    [33439,"2021-07-20T01:46:39","14,56","315,19"],
    [33440,"2021-07-20T01:46:45","15,69","315,19"],
    [33441,"2021-07-20T01:48:44","15,35","306,57"],
    [33442,"2021-07-20T01:48:47","16,36","306,57"],
    [33443,"2021-07-20T01:50:45","11,7","308,12"],
    [33444,"2021-07-20T01:50:48","14,51","308,12"],
    [33445,"2021-07-20T01:52:47","16,72","298,53"],
    [33446,"2021-07-20T01:52:50","15,95","298,53"],
    [33447,"2021-07-20T01:54:47","10,17","312,86"],
    [33448,"2021-07-20T01:54:50","11,21","312,86"],
    [33449,"2021-07-20T01:56:49","13,12","305,54"],
    [33450,"2021-07-20T01:56:52","15,58","305,54"],
    [33451,"2021-07-20T01:58:50","12,09","302,9"],
    [33452,"2021-07-20T01:58:53","11,48","302,9"],
    [33453,"2021-07-20T02:00:53","13,06","325,55"],
    [33454,"2021-07-20T02:00:56","14,53","325,55"],
    [33455,"2021-07-20T02:02:56","13,21","311,61"],
    [33456,"2021-07-20T02:02:59","12,47","311,61"],
    [33457,"2021-07-20T02:04:57","12,81","310,27"],
    [33458,"2021-07-20T02:05:01","10,99","310,27"],
    [33459,"2021-07-20T02:06:59","15,83","308,71"],
    [33460,"2021-07-20T02:07:02","12,79","308,71"],
    [33461,"2021-07-20T02:09:01","10,94","311,53"],
    [33462,"2021-07-20T02:09:04","15,12","311,53"],
    [33463,"2021-07-20T02:11:01","11,01","308,89"],
    [33464,"2021-07-20T02:11:04","11,35","308,89"],
    [33465,"2021-07-20T02:13:03","13,83","318,56"],
    [33466,"2021-07-20T02:13:06","14,53","318,56"],
    [33467,"2021-07-20T02:15:02","15,6","310,83"],
    [33468,"2021-07-20T02:15:06","16,06","310,83"],
    [33469,"2021-07-20T02:17:04","12,03","295,8"],
    [33470,"2021-07-20T02:17:07","13,86","295,8"],
    [33471,"2021-07-20T02:19:05","17,53","315,86"],
    [33472,"2021-07-20T02:19:08","17,37","315,86"],
    [33473,"2021-07-20T02:21:05","15,33","314,53"],
    [33474,"2021-07-20T02:21:08","16,78","314,53"],
    [33475,"2021-07-20T02:23:08","16,49","318,37"],
    [33476,"2021-07-20T02:23:11","14,75","318,37"],
    [33477,"2021-07-20T02:25:10","14,92","306,82"],
    [33478,"2021-07-20T02:25:13","15,43","306,82"],
    [33479,"2021-07-20T02:27:12","14,85","312,25"],
    [33480,"2021-07-20T02:27:15","16,41","312,25"],
    [33481,"2021-07-20T02:29:12","16,91","308,65"],
    [33482,"2021-07-20T02:29:15","16,6","308,65"],
    [33483,"2021-07-20T02:31:13","16,44","301,3"],
    [33484,"2021-07-20T02:31:16","15,07","301,3"],
    [33485,"2021-07-20T02:33:16","15,36","331,95"],
    [33486,"2021-07-20T02:33:19","18,12","331,95"],
    [33487,"2021-07-20T02:35:19","19,12","321,52"],
    [33488,"2021-07-20T02:35:22","17,82","321,52"],
    [33489,"2021-07-20T02:37:19","11,98","312,71"],
    [33490,"2021-07-20T02:37:22","13,18","312,71"],
    [33491,"2021-07-20T02:39:20","17,16","317,37"],
    [33492,"2021-07-20T02:39:23","15,59","317,37"],
    [33493,"2021-07-20T02:41:22","15,76","306,37"],
    [33494,"2021-07-20T02:41:25","15,81","306,37"],
    [33495,"2021-07-20T02:43:24","14,76","319,11"],
    [33496,"2021-07-20T02:43:27","13,08","319,11"],
    [33497,"2021-07-20T02:45:25","11,82","306,73"],
    [33498,"2021-07-20T02:45:28","14,45","306,73"],
    [33499,"2021-07-20T02:47:27","17,05","295,05"],
    [33500,"2021-07-20T02:47:30","16,44","295,05"],
    [33501,"2021-07-20T02:49:28","14,44","298,38"],
    [33502,"2021-07-20T02:49:31","14,83","298,38"],
    [33503,"2021-07-20T02:51:31","10,35","318,43"],
    [33504,"2021-07-20T02:51:34","7,2","318,43"],
    [33505,"2021-07-20T02:53:33","12,6","305,48"],
    [33506,"2021-07-20T02:53:36","15,89","305,48"],
    [33507,"2021-07-20T02:55:35","10,8","313,24"],
    [33508,"2021-07-20T02:55:39","10,35","313,24"],
    [33509,"2021-07-20T02:57:37","14,8","314,68"],
    [33510,"2021-07-20T02:57:40","14,76","314,68"],
    [33511,"2021-07-20T02:59:40","14,09","316,06"],
    [33512,"2021-07-20T02:59:43","13,9","316,06"],
    [33513,"2021-07-20T03:01:41","18,87","310,45"],
    [33514,"2021-07-20T03:01:44","18,04","310,45"],
    [33515,"2021-07-20T03:03:43","13,27","302,41"],
    [33516,"2021-07-20T03:03:46","12,79","302,41"],
    [33517,"2021-07-20T03:05:43","9,73","304,02"],
    [33518,"2021-07-20T03:05:46","9,95","304,02"],
    [33519,"2021-07-20T03:07:45","12,16","333,04"],
    [33520,"2021-07-20T03:07:48","9,68","333,04"],
    [33521,"2021-07-20T03:09:47","11,36","305,25"],
    [33522,"2021-07-20T03:09:50","11","305,25"],
    [33523,"2021-07-20T03:11:49","11,59","310,12"],
    [33524,"2021-07-20T03:11:52","12,18","310,12"],
    [33525,"2021-07-20T03:13:50","15,78","306,59"],
    [33526,"2021-07-20T03:13:53","14,42","306,59"],
    [33527,"2021-07-20T03:15:52","12,7","290,63"],
    [33528,"2021-07-20T03:15:55","12,68","290,63"],
    [33529,"2021-07-20T03:17:55","11,44","308,43"],
    [33530,"2021-07-20T03:17:58","10,08","308,43"],
    [33531,"2021-07-20T03:19:58","14,24","303,1"],
    [33532,"2021-07-20T03:20:01","12,73","303,1"],
    [33533,"2021-07-20T03:22:00","12,6","307,03"],
    [33534,"2021-07-20T03:22:03","11,61","307,03"],
    [33535,"2021-07-20T03:24:02","11,63","302,69"],
    [33536,"2021-07-20T03:24:05","12,76","302,69"],
    [33537,"2021-07-20T03:26:04","15,27","295,64"],
    [33538,"2021-07-20T03:26:09","15,39","295,64"],
    [33539,"2021-07-20T03:28:07","12,92","302,79"],
    [33540,"2021-07-20T03:28:10","14,3","302,79"],
    [33541,"2021-07-20T03:30:09","9,44","299,97"],
    [33542,"2021-07-20T03:30:12","8,75","299,97"],
    [33543,"2021-07-20T03:32:10","10,72","302,41"],
    [33544,"2021-07-20T03:32:13","12,52","302,41"],
    [33545,"2021-07-20T03:34:13","13,33","297,49"],
    [33546,"2021-07-20T03:34:16","12,21","297,49"],
    [33547,"2021-07-20T03:36:14","10,92","300,67"],
    [33548,"2021-07-20T03:36:17","10,95","300,67"],
    [33549,"2021-07-20T03:38:16","13,66","315,72"],
    [33550,"2021-07-20T03:38:19","12,93","315,72"],
    [33551,"2021-07-20T03:40:18","10,45","309,02"],
    [33552,"2021-07-20T03:40:21","10,46","309,02"],
    [33553,"2021-07-20T03:42:20","10,17","313,25"],
    [33554,"2021-07-20T03:42:23","11,74","313,25"],
    [33555,"2021-07-20T03:44:23","9,11","311,79"],
    [33556,"2021-07-20T03:44:26","8,3","311,79"],
    [33557,"2021-07-20T03:46:25","11,05","307,19"],
    [33558,"2021-07-20T03:46:28","8,66","307,19"],
    [33559,"2021-07-20T03:48:27","9,55","314,82"],
    [33560,"2021-07-20T03:48:30","10,99","314,82"],
    [33561,"2021-07-20T03:50:28","11,86","306,76"],
    [33562,"2021-07-20T03:50:31","12,31","306,76"],
    [33563,"2021-07-20T03:52:30","7,84","303,22"],
    [33564,"2021-07-20T03:52:33","9,24","303,22"],
    [33565,"2021-07-20T03:54:30","9,07","299,94"],
    [33566,"2021-07-20T03:54:33","9,87","299,94"],
    [33567,"2021-07-20T03:56:33","13,03","281,23"],
    [33568,"2021-07-20T03:56:36","12,45","281,23"],
    [33569,"2021-07-20T03:58:35","12,38","305,66"],
    [33570,"2021-07-20T03:58:38","9,58","305,66"],
    [33571,"2021-07-20T04:00:38","9,03","290,27"],
    [33572,"2021-07-20T04:00:41","8,57","290,27"],
    [33573,"2021-07-20T04:02:41","11,59","301,56"],
    [33574,"2021-07-20T04:02:44","16,85","301,56"],
    [33575,"2021-07-20T04:04:41","11,25","285,53"],
    [33576,"2021-07-20T04:04:44","12,35","285,53"],
    [33577,"2021-07-20T04:06:42","11,78","292,15"],
    [33578,"2021-07-20T04:06:46","12,63","292,15"],
    [33579,"2021-07-20T04:08:45","9,49","289,65"],
    [33580,"2021-07-20T04:08:48","8,51","289,65"],
    [33581,"2021-07-20T04:10:48","16,25","295,43"],
    [33582,"2021-07-20T04:10:51","14,53","295,43"],
    [33583,"2021-07-20T04:12:51","16,08","307,31"],
    [33584,"2021-07-20T04:12:54","15,53","307,31"],
    [33585,"2021-07-20T04:14:54","9,48","294,37"],
    [33586,"2021-07-20T04:14:57","12,79","294,37"],
    [33587,"2021-07-20T04:16:56","16,82","302,46"],
    [33588,"2021-07-20T04:16:59","18,26","302,46"],
    [33589,"2021-07-20T04:18:57","14,17","283,53"],
    [33590,"2021-07-20T04:19:00","14,23","283,53"],
    [33591,"2021-07-20T04:20:56","12,41","285,19"],
    [33592,"2021-07-20T04:21:00","9,95","285,19"],
    [33593,"2021-07-20T04:22:59","12,25","291,58"],
    [33594,"2021-07-20T04:23:02","14,92","291,58"],
    [33595,"2021-07-20T04:25:00","12,89","307,75"],
    [33596,"2021-07-20T04:25:03","11,13","307,75"],
    [33597,"2021-07-20T04:27:01","10,07","289,4"],
    [33598,"2021-07-20T04:27:04","10,29","289,4"],
    [33599,"2021-07-20T04:29:04","14,51","273,04"],
    [33600,"2021-07-20T04:29:07","16,62","273,04"],
    [33601,"2021-07-20T04:31:06","12,24","282,02"],
    [33602,"2021-07-20T04:31:09","16,06","282,02"],
    [33603,"2021-07-20T04:33:09","13,47","289,38"],
    [33604,"2021-07-20T04:33:12","13,27","289,38"],
    [33605,"2021-07-20T04:35:11","16,03","276,34"],
    [33606,"2021-07-20T04:35:15","14,9","276,34"],
    [33607,"2021-07-20T04:37:16","14,91","294,41"],
    [33608,"2021-07-20T04:37:19","13,18","294,41"],
    [33609,"2021-07-20T04:39:19","13,21","298,55"],
    [33610,"2021-07-20T04:39:22","12,03","298,55"],
    [33611,"2021-07-20T04:41:22","13,13","279,05"],
    [33612,"2021-07-20T04:41:25","14,4","279,05"],
    [33613,"2021-07-20T04:43:24","12,4","292,55"],
    [33614,"2021-07-20T04:43:27","17,32","292,55"],
    [33615,"2021-07-20T04:45:27","15,57","314,12"],
    [33616,"2021-07-20T04:45:30","16,34","314,12"],
    [33617,"2021-07-20T04:47:28","14,31","294,75"],
    [33618,"2021-07-20T04:47:31","17,27","294,75"],
    [33619,"2021-07-20T04:49:31","15,85","274,33"],
    [33620,"2021-07-20T04:49:34","14,37","274,33"],
    [33621,"2021-07-20T04:51:33","12,72","307,56"],
    [33622,"2021-07-20T04:51:36","15,36","307,56"],
    [33623,"2021-07-20T04:53:34","12,65","296,79"],
    [33624,"2021-07-20T04:53:37","11,82","296,79"],
    [33625,"2021-07-20T04:55:36","5,28","279,83"],
    [33626,"2021-07-20T04:55:39","9,43","279,83"],
    [33627,"2021-07-20T04:57:37","13,55","289,96"],
    [33628,"2021-07-20T04:57:40","13,3","289,96"],
    [33629,"2021-07-20T04:59:39","6,24","298,66"],
    [33630,"2021-07-20T04:59:42","10,48","298,66"],
    [33631,"2021-07-20T05:01:40","13,31","305,85"],
    [33632,"2021-07-20T05:01:43","13,64","305,85"],
    [33633,"2021-07-20T05:03:46","13,66","278,93"],
    [33634,"2021-07-20T05:03:49","12,35","278,93"],
    [33635,"2021-07-20T05:05:46","11,42","286,26"],
    [33636,"2021-07-20T05:05:49","10,67","286,26"],
    [33637,"2021-07-20T05:07:48","12,71","294,11"],
    [33638,"2021-07-20T05:07:51","11,55","294,11"],
    [33639,"2021-07-20T05:09:49","11","298,69"],
    [33640,"2021-07-20T05:09:52","12,35","298,69"],
    [33641,"2021-07-20T05:11:50","9,18","306,95"],
    [33642,"2021-07-20T05:11:54","9,23","306,95"],
    [33643,"2021-07-20T05:13:53","13,13","313,99"],
    [33644,"2021-07-20T05:13:56","12,61","313,99"],
    [33645,"2021-07-20T05:15:59","12,54","305,53"],
    [33646,"2021-07-20T05:16:02","13,72","305,53"],
    [33647,"2021-07-20T05:18:01","13,47","290,81"],
    [33648,"2021-07-20T05:18:04","12,63","290,81"],
    [33649,"2021-07-20T05:20:03","11,67","309,75"],
    [33650,"2021-07-20T05:20:06","12,1","309,75"],
    [33651,"2021-07-20T05:22:06","12,16","315,49"],
    [33652,"2021-07-20T05:22:09","12,74","315,49"],
    [33653,"2021-07-20T05:24:08","9,98","304,9"],
    [33654,"2021-07-20T05:24:11","12,6","304,9"],
    [33655,"2021-07-20T05:26:10","13,38","297,77"],
    [33656,"2021-07-20T05:26:14","13,33","297,77"],
    [33657,"2021-07-20T05:28:13","13,34","308,62"],
    [33658,"2021-07-20T05:28:16","13,23","308,62"],
    [33659,"2021-07-20T05:30:15","13,7","304,34"],
    [33660,"2021-07-20T05:30:18","14,46","304,34"],
    [33661,"2021-07-20T05:32:17","13,49","308,35"],
    [33662,"2021-07-20T05:32:20","11,24","308,35"],
    [33663,"2021-07-20T05:34:19","13,26","298,84"],
    [33664,"2021-07-20T05:34:22","12,9","298,84"],
    [33665,"2021-07-20T05:36:20","8,58","316,8"],
    [33666,"2021-07-20T05:36:23","9,89","316,8"],
    [33667,"2021-07-20T05:38:21","11,37","309,62"],
    [33668,"2021-07-20T05:38:24","9,3","309,62"],
    [33669,"2021-07-20T05:40:23","9,07","302,41"],
    [33670,"2021-07-20T05:40:26","10,79","302,41"],
    [33671,"2021-07-20T05:42:29","10,74","307,44"],
    [33672,"2021-07-20T05:42:32","12,44","307,44"],
    [33673,"2021-07-20T05:44:30","11,61","309,26"],
    [33674,"2021-07-20T05:44:33","13,68","309,26"],
    [33675,"2021-07-20T05:46:31","10,96","311,11"],
    [33676,"2021-07-20T05:46:34","10,39","311,11"],
    [33677,"2021-07-20T05:48:34","8,72","302"],
    [33678,"2021-07-20T05:48:37","8,91","302"],
    [33679,"2021-07-20T05:50:36","10,76","312,08"],
    [33680,"2021-07-20T05:50:39","9,76","312,08"],
    [33681,"2021-07-20T05:52:39","8,76","306,54"],
    [33682,"2021-07-20T05:52:42","10,03","306,54"],
    [33683,"2021-07-20T05:54:40","12,92","299,11"],
    [33684,"2021-07-20T05:54:44","11,65","299,11"],
    [33685,"2021-07-20T05:56:42","10,16","310,96"],
    [33686,"2021-07-20T05:56:45","9,61","310,96"],
    [33687,"2021-07-20T05:58:43","9,66","332,54"],
    [33688,"2021-07-20T05:58:46","9,96","332,54"],
    [33689,"2021-07-20T06:00:45","9,74","306,2"],
    [33690,"2021-07-20T06:00:48","9,3","306,2"],
    [33691,"2021-07-20T06:02:46","9,62","315,47"],
    [33692,"2021-07-20T06:02:49","10,94","315,47"],
    [33693,"2021-07-20T06:04:48","13,25","322,91"],
    [33694,"2021-07-20T06:04:51","12,57","322,91"],
    [33695,"2021-07-20T06:06:50","10,77","325,05"],
    [33696,"2021-07-20T06:06:53","11,98","325,05"],
    [33697,"2021-07-20T06:08:53","11,33","303,67"],
    [33698,"2021-07-20T06:08:56","11,04","303,67"],
    [33699,"2021-07-20T06:10:54","11,59","309,31"],
    [33700,"2021-07-20T06:10:57","11,65","309,31"],
    [33701,"2021-07-20T06:12:55","12,45","313,14"],
    [33702,"2021-07-20T06:12:58","10,96","313,14"],
    [33703,"2021-07-20T06:14:57","10,74","309,04"],
    [33704,"2021-07-20T06:15:00","11,51","309,04"],
    [33705,"2021-07-20T06:16:59","10,24","306,99"],
    [33706,"2021-07-20T06:17:02","10,39","306,99"],
    [33707,"2021-07-20T06:19:00","12,62","313,3"],
    [33708,"2021-07-20T06:19:03","12,94","313,3"],
    [33709,"2021-07-20T06:21:01","12,68","305,46"],
    [33710,"2021-07-20T06:21:06","10,67","305,46"],
    [33711,"2021-07-20T06:23:04","13,77","309,8"],
    [33712,"2021-07-20T06:23:07","12,75","309,8"],
    [33713,"2021-07-20T06:25:06","14,08","307,71"],
    [33714,"2021-07-20T06:25:09","13,86","307,71"],
    [33715,"2021-07-20T06:27:06","11,96","310,1"],
    [33716,"2021-07-20T06:27:09","13,29","310,1"],
    [33717,"2021-07-20T06:29:08","15,05","306,06"],
    [33718,"2021-07-20T06:29:11","14,81","306,06"],
    [33719,"2021-07-20T06:31:09","16,05","317,71"],
    [33720,"2021-07-20T06:31:12","13,53","317,71"],
    [33721,"2021-07-20T06:33:09","12,26","314,76"],
    [33722,"2021-07-20T06:33:12","12,45","314,76"],
    [33723,"2021-07-20T06:35:11","10,39","321,43"],
    [33724,"2021-07-20T06:35:14","11,06","321,43"],
    [33725,"2021-07-20T06:37:13","12,4","323,74"],
    [33726,"2021-07-20T06:37:16","10,6","323,74"],
    [33727,"2021-07-20T06:39:13","11,77","308,09"],
    [33728,"2021-07-20T06:39:16","10,97","308,09"],
    [33729,"2021-07-20T06:41:14","13,53","311,83"],
    [33730,"2021-07-20T06:41:17","13,66","311,83"],
    [33731,"2021-07-20T06:43:20","13,69","323,34"],
    [33732,"2021-07-20T06:43:23","11,8","323,34"],
    [33733,"2021-07-20T06:45:23","13,31","316,86"],
    [33734,"2021-07-20T06:45:26","12,19","316,86"],
    [33735,"2021-07-20T06:47:26","12,66","311,53"],
    [33736,"2021-07-20T06:47:29","10,79","311,53"],
    [33737,"2021-07-20T06:49:26","10,89","328,17"],
    [33738,"2021-07-20T06:49:29","9,94","328,17"],
    [33739,"2021-07-20T06:51:28","11,95","321,78"],
    [33740,"2021-07-20T06:51:31","11,08","321,78"],
    [33741,"2021-07-20T06:53:29","12,71","328,15"],
    [33742,"2021-07-20T06:53:32","12,65","328,15"],
    [33743,"2021-07-20T06:55:31","11,45","319,49"],
    [33744,"2021-07-20T06:55:34","12,26","319,49"],
    [33745,"2021-07-20T06:57:32","11,12","316,26"],
    [33746,"2021-07-20T06:57:35","11,88","316,26"],
    [33747,"2021-07-20T06:59:33","13,21","312,79"],
    [33748,"2021-07-20T06:59:36","14,66","312,79"],
    [33749,"2021-07-20T07:01:33","10,48","308,94"],
    [33750,"2021-07-20T07:01:36","11,33","308,94"],
    [33751,"2021-07-20T07:03:36","10,33","313,63"],
    [33752,"2021-07-20T07:03:39","12,55","313,63"],
    [33753,"2021-07-20T07:05:38","10,32","315,54"],
    [33754,"2021-07-20T07:05:41","11,16","315,54"],
    [33755,"2021-07-20T07:07:41","11,23","305,78"],
    [33756,"2021-07-20T07:07:44","11,29","305,78"],
    [33757,"2021-07-20T07:09:43","11,26","312,78"],
    [33758,"2021-07-20T07:09:46","13,04","312,78"],
    [33759,"2021-07-20T07:11:46","12,46","315,44"],
    [33760,"2021-07-20T07:11:49","13,18","315,44"],
    [33761,"2021-07-20T07:13:48","12,92","323,23"],
    [33762,"2021-07-20T07:13:51","12,62","323,23"],
    [33763,"2021-07-20T07:15:51","11,19","317,65"],
    [33764,"2021-07-20T07:15:54","11,38","317,65"],
    [33765,"2021-07-20T07:17:52","9,93","315,68"],
    [33766,"2021-07-20T07:17:57","10,92","315,68"],
    [33767,"2021-07-20T07:19:58","10,9","320,48"],
    [33768,"2021-07-20T07:20:02","12,06","320,48"],
    [33769,"2021-07-20T07:22:01","10,79","315,91"],
    [33770,"2021-07-20T07:22:04","12,18","315,91"],
    [33771,"2021-07-20T07:24:04","12,11","297,66"],
    [33772,"2021-07-20T07:24:07","10,71","297,66"],
    [33773,"2021-07-20T07:26:04","12,99","309,44"],
    [33774,"2021-07-20T07:26:07","11,93","309,44"],
    [33775,"2021-07-20T07:28:07","11,05","312,83"],
    [33776,"2021-07-20T07:28:10","10,37","312,83"],
    [33777,"2021-07-20T07:30:07","10,42","315,16"],
    [33778,"2021-07-20T07:30:10","9,81","315,16"],
    [33779,"2021-07-20T07:32:07","12,65","294,96"],
    [33780,"2021-07-20T07:32:10","12,26","294,96"],
    [33781,"2021-07-20T07:34:08","12,97","311,86"],
    [33782,"2021-07-20T07:34:11","11,62","311,86"],
    [33783,"2021-07-20T07:36:11","15,69","307,92"],
    [33784,"2021-07-20T07:36:14","13,7","307,92"],
    [33785,"2021-07-20T07:38:12","12,59","314,47"],
    [33786,"2021-07-20T07:38:15","11,79","314,47"],
    [33787,"2021-07-20T07:40:15","13,86","317,15"],
    [33788,"2021-07-20T07:40:18","12,59","317,15"],
    [33789,"2021-07-20T07:42:16","11,54","310,55"],
    [33790,"2021-07-20T07:42:19","11,51","310,55"],
    [33791,"2021-07-20T07:44:18","13,1","323,61"],
    [33792,"2021-07-20T07:44:20","12,49","323,61"],
    [33793,"2021-07-20T07:46:19","11,01","313,42"],
    [33794,"2021-07-20T07:46:22","12,87","313,42"],
    [33795,"2021-07-20T07:48:20","13,99","341,93"],
    [33796,"2021-07-20T07:48:23","12,52","341,93"],
    [33797,"2021-07-20T07:50:23","12,87","340,04"],
    [33798,"2021-07-20T07:50:26","14,85","340,04"],
    [33799,"2021-07-20T07:52:24","14,92","318,89"],
    [33800,"2021-07-20T07:52:27","14,05","318,89"],
    [33801,"2021-07-20T07:54:27","12,2","305,54"],
    [33802,"2021-07-20T07:54:30","11,66","305,54"],
    [33803,"2021-07-20T07:56:28","12,77","311,33"],
    [33804,"2021-07-20T07:56:31","11,2","311,33"],
    [33805,"2021-07-20T07:58:30","10,88","326,37"],
    [33806,"2021-07-20T07:58:34","11,69","326,37"],
    [33807,"2021-07-20T08:00:36","11,78","325,1"],
    [33808,"2021-07-20T08:00:39","11,97","325,1"],
    [33809,"2021-07-20T08:02:38","10,74","317,82"],
    [33810,"2021-07-20T08:02:41","12,89","317,82"],
    [33811,"2021-07-20T08:04:40","8,69","323,43"],
    [33812,"2021-07-20T08:04:43","10,51","323,43"],
    [33813,"2021-07-20T08:06:41","8,85","315,66"],
    [33814,"2021-07-20T08:06:44","7,33","315,66"],
    [33815,"2021-07-20T08:08:43","13,77","321,56"],
    [33816,"2021-07-20T08:08:46","12,45","321,56"],
    [33817,"2021-07-20T08:10:46","10,43","312,08"],
    [33818,"2021-07-20T08:10:49","9,88","312,08"],
    [33819,"2021-07-20T08:12:48","10,04","339,93"],
    [33820,"2021-07-20T08:12:51","10,41","339,93"],
    [33821,"2021-07-20T08:14:50","8,45","346,29"],
    [33822,"2021-07-20T08:14:53","11,67","346,29"],
    [33823,"2021-07-20T08:16:52","11,69","349,09"],
    [33824,"2021-07-20T08:16:55","10,38","349,09"],
    [33825,"2021-07-20T08:18:52","12,55","320,07"],
    [33826,"2021-07-20T08:18:55","10,24","320,07"],
    [33827,"2021-07-20T08:20:55","9,33","343,16"],
    [33828,"2021-07-20T08:20:58","8,78","343,16"],
    [33829,"2021-07-20T08:22:55","8,05","327,83"],
    [33830,"2021-07-20T08:22:58","11,76","327,83"],
    [33831,"2021-07-20T08:24:56","7,11","351,18"],
    [33832,"2021-07-20T08:24:59","7,74","351,18"],
    [33833,"2021-07-20T08:26:55","7,89","332,16"],
    [33834,"2021-07-20T08:27:02","11,67","332,16"],
    [33835,"2021-07-20T08:29:04","11,68","322,69"],
    [33836,"2021-07-20T08:29:09","10,06","322,69"],
    [33837,"2021-07-20T08:31:05","11,29","314"],
    [33838,"2021-07-20T08:31:10","11,99","314"],
    [33839,"2021-07-20T08:33:07","13,64","311,07"],
    [33840,"2021-07-20T08:33:10","13,07","311,07"],
    [33841,"2021-07-20T08:35:04","13,72","321,94"],
    [33842,"2021-07-20T08:35:11","11,48","321,94"],
    [33843,"2021-07-20T08:37:08","13,63","310,35"],
    [33844,"2021-07-20T08:37:14","12,45","310,35"],
    [33845,"2021-07-20T08:39:11","13,74","313,45"],
    [33846,"2021-07-20T08:39:14","14,14","313,45"],
    [33847,"2021-07-20T08:41:14","13,35","316,62"],
    [33848,"2021-07-20T08:41:19","13,2","316,62"],
    [33849,"2021-07-20T08:43:18","10,74","319,59"],
    [33850,"2021-07-20T08:43:22","11,35","319,59"],
    [33851,"2021-07-20T08:45:18","14,27","297,32"],
    [33852,"2021-07-20T08:45:22","15,27","297,32"],
    [33853,"2021-07-20T08:47:18","10,7","330,98"],
    [33854,"2021-07-20T08:47:23","11,82","330,98"],
    [33855,"2021-07-20T08:49:21","11,29","320,26"],
    [33856,"2021-07-20T08:49:24","11,11","320,26"],
    [33857,"2021-07-20T08:51:21","11,87","335,77"],
    [33858,"2021-07-20T08:51:28","10,62","335,77"],
    [33859,"2021-07-20T08:53:25","10,86","317,62"],
    [33860,"2021-07-20T08:53:29","12,76","317,62"],
    [33861,"2021-07-20T08:55:29","7,16","313,21"],
    [33862,"2021-07-20T08:55:33","7,68","313,21"],
    [33863,"2021-07-20T08:57:31","12,16","328,15"],
    [33864,"2021-07-20T08:57:42","10,42","328,15"],
    [33865,"2021-07-20T08:59:41","9,16","317,99"],
    [33866,"2021-07-20T08:59:44","12,1","317,99"],
    [33867,"2021-07-20T09:01:44","12,64","320,63"],
    [33868,"2021-07-20T09:01:50","13,67","320,63"],
    [33869,"2021-07-20T09:03:49","11,83","319,09"],
    [33870,"2021-07-20T09:03:55","10,18","319,09"],
    [33871,"2021-07-20T09:05:54","10,66","325,19"],
    [33872,"2021-07-20T09:06:03","9,95","325,19"],
    [33873,"2021-07-20T09:07:57","9,83","308,93"],
    [33874,"2021-07-20T09:08:07","12,48","308,93"],
    [33875,"2021-07-20T09:10:06","12,36","322,81"],
    [33876,"2021-07-20T09:10:09","13,09","322,81"],
    [33877,"2021-07-20T09:12:07","9,18","325,95"],
    [33878,"2021-07-20T09:12:12","14,16","325,95"],
    [33879,"2021-07-20T09:14:10","11,11","309,09"],
    [33880,"2021-07-20T09:14:13","10,43","309,09"],
    [33881,"2021-07-20T09:16:06","11,9","313,44"],
    [33882,"2021-07-20T09:16:17","10,68","313,44"],
    [33883,"2021-07-20T09:18:07","10,22","301,63"],
    [33884,"2021-07-20T09:18:23","13,86","301,63"],
    [33885,"2021-07-20T09:20:21","12,5","354,4"],
    [33886,"2021-07-20T09:20:26","7,91","354,4"],
    [33887,"2021-07-20T09:22:20","12,95","329,06"],
    [33888,"2021-07-20T09:22:26","12,54","329,06"],
    [33889,"2021-07-20T09:24:24","14,12","311,12"],
    [33890,"2021-07-20T09:24:27","14,37","311,12"],
    [33891,"2021-07-20T09:26:26","11,99","319,27"],
    [33892,"2021-07-20T09:26:29","8,09","319,27"],
    [33893,"2021-07-20T09:28:26","8,32","327,75"],
    [33894,"2021-07-20T09:28:30","11,75","327,75"],
    [33895,"2021-07-20T09:30:27","14,79","315,73"],
    [33896,"2021-07-20T09:30:30","12,99","315,73"],
    [33897,"2021-07-20T09:32:26","12,74","309,81"],
    [33898,"2021-07-20T09:32:31","12,29","309,81"],
    [33899,"2021-07-20T09:34:29","12,14","319,99"],
    [33900,"2021-07-20T09:34:33","12,66","319,99"],
    [33901,"2021-07-20T09:36:30","10,12","316"],
    [33902,"2021-07-20T09:36:33","10,74","316"],
    [33903,"2021-07-20T09:38:30","10,89","281,68"],
    [33904,"2021-07-20T09:38:35","12,51","281,68"],
    [33905,"2021-07-20T09:40:34","10,48","313,91"],
    [33906,"2021-07-20T09:40:37","12,74","313,91"],
    [33907,"2021-07-20T09:42:35","10,46","302,7"],
    [33908,"2021-07-20T09:42:38","11,13","302,7"],
    [33909,"2021-07-20T09:44:41","11,16","299,62"],
    [33910,"2021-07-20T09:44:45","12,45","299,62"],
    [33911,"2021-07-20T09:46:45","16,19","311,9"],
    [33912,"2021-07-20T09:46:50","16,27","311,9"],
    [33913,"2021-07-20T09:48:46","8,51","316,82"],
    [33914,"2021-07-20T09:48:51","9,4","316,82"],
    [33915,"2021-07-20T09:50:50","15,58","273,61"],
    [33916,"2021-07-20T09:50:54","14,24","273,61"],
    [33917,"2021-07-20T09:52:52","9,14","282,72"],
    [33918,"2021-07-20T09:52:55","8,72","282,72"],
    [33919,"2021-07-20T09:54:55","12,19","280,26"],
    [33920,"2021-07-20T09:54:58","11,26","280,26"],
    [33921,"2021-07-20T09:56:56","6,02","292,51"],
    [33922,"2021-07-20T09:57:02","8,43","292,51"],
    [33923,"2021-07-20T09:58:59","14,08","330,74"],
    [33924,"2021-07-20T09:59:04","11,5","330,74"],
    [33925,"2021-07-20T10:01:03","15,39","290,36"],
    [33926,"2021-07-20T10:01:09","14,83","290,36"],
    [33927,"2021-07-20T10:03:09","11,35","321,69"],
    [33928,"2021-07-20T10:03:13","7,8","321,69"],
    [33929,"2021-07-20T10:05:11","14,08","317,17"],
    [33930,"2021-07-20T10:05:16","12,01","317,17"],
    [33931,"2021-07-20T10:07:15","13,65","335,07"],
    [33932,"2021-07-20T10:07:23","13,54","335,07"],
    [33933,"2021-07-20T10:09:22","12,08","320,39"],
    [33934,"2021-07-20T10:09:27","12,92","320,39"],
    [33935,"2021-07-20T10:11:24","11,42","295,76"],
    [33936,"2021-07-20T10:11:27","10,21","295,76"],
    [33937,"2021-07-20T10:13:27","12,1","318,02"],
    [33938,"2021-07-20T10:13:30","12,55","318,02"],
    [33939,"2021-07-20T10:15:27","12,69","301,21"],
    [33940,"2021-07-20T10:15:32","14,57","301,21"],
    [33941,"2021-07-20T10:17:30","14,03","302,85"],
    [33942,"2021-07-20T10:17:34","12,1","302,85"],
    [33943,"2021-07-20T10:19:32","11,42","327,48"],
    [33944,"2021-07-20T10:19:35","12,44","327,48"],
    [33945,"2021-07-20T10:21:35","12,53","305,71"],
    [33946,"2021-07-20T10:21:38","10,54","305,71"],
    [33947,"2021-07-20T10:23:37","12,85","289,48"],
    [33948,"2021-07-20T10:23:40","10,86","289,48"],
    [33949,"2021-07-20T10:25:39","17,04","291,59"],
    [33950,"2021-07-20T10:25:42","16,49","291,59"],
    [33951,"2021-07-20T10:27:39","12,22","295,99"],
    [33952,"2021-07-20T10:27:42","11,66","295,99"],
    [33953,"2021-07-20T10:29:42","7,92","294,53"],
    [33954,"2021-07-20T10:29:46","9,87","294,53"],
    [33955,"2021-07-20T10:31:45","13,53","325,3"],
    [33956,"2021-07-20T10:31:48","16,79","325,3"],
    [33957,"2021-07-20T10:33:47","11,64","293,99"],
    [33958,"2021-07-20T10:33:50","11,59","293,99"],
    [33959,"2021-07-20T10:35:48","8,18","303,37"],
    [33960,"2021-07-20T10:35:51","5,87","303,37"],
    [33961,"2021-07-20T10:37:51","10,59","305,45"],
    [33962,"2021-07-20T10:37:54","11,79","305,45"],
    [33963,"2021-07-20T10:39:53","16,15","314,19"],
    [33964,"2021-07-20T10:39:56","12,31","314,19"],
    [33965,"2021-07-20T10:41:53","8,95","291,38"],
    [33966,"2021-07-20T10:41:56","9,13","291,38"],
    [33967,"2021-07-20T10:43:54","14,27","304,39"],
    [33968,"2021-07-20T10:43:58","12,45","304,39"],
    [33969,"2021-07-20T10:45:58","12,3","302,95"],
    [33970,"2021-07-20T10:46:01","10,46","302,95"],
    [33971,"2021-07-20T10:48:00","15","324,13"],
    [33972,"2021-07-20T10:48:03","16,6","324,13"],
    [33973,"2021-07-20T10:50:02","10,19","288,37"],
    [33974,"2021-07-20T10:50:05","10,72","288,37"],
    [33975,"2021-07-20T10:52:05","10,06","317,53"],
    [33976,"2021-07-20T10:52:08","9,92","317,53"],
    [33977,"2021-07-20T10:54:08","8,6","306,51"],
    [33978,"2021-07-20T10:54:11","10,28","306,51"],
    [33979,"2021-07-20T10:56:11","11,52","289,69"],
    [33980,"2021-07-20T10:56:14","11,22","289,69"],
    [33981,"2021-07-20T10:58:13","10,1","308,65"],
    [33982,"2021-07-20T10:58:16","11,05","308,65"],
    [33983,"2021-07-20T11:00:15","12,19","276,01"],
    [33984,"2021-07-20T11:00:18","12,05","276,01"],
    [33985,"2021-07-20T11:02:16","16,24","279,67"],
    [33986,"2021-07-20T11:02:19","13,42","279,67"],
    [33987,"2021-07-20T11:04:17","9,2","296,58"],
    [33988,"2021-07-20T11:04:20","10,71","296,58"],
    [33989,"2021-07-20T11:06:19","8,43","288,84"],
    [33990,"2021-07-20T11:06:22","9,05","288,84"],
    [33991,"2021-07-20T11:08:20","11,61","304,53"],
    [33992,"2021-07-20T11:08:23","11,62","304,53"],
    [33993,"2021-07-20T11:10:21","12,53","321,34"],
    [33994,"2021-07-20T11:10:24","15,78","321,34"],
    [33995,"2021-07-20T11:12:24","13,44","308,3"],
    [33996,"2021-07-20T11:12:27","13,76","308,3"],
    [33997,"2021-07-20T11:14:24","8,04","273,94"],
    [33998,"2021-07-20T11:14:27","7,31","273,94"],
    [33999,"2021-07-20T11:16:25","8,59","292,37"],
    [34000,"2021-07-20T11:16:28","10,65","292,37"],
    [34001,"2021-07-20T11:18:28","12,78","296,77"],
    [34002,"2021-07-20T11:18:31","14,48","296,77"],
    [34003,"2021-07-20T11:20:30","10,62","290,28"],
    [34004,"2021-07-20T11:20:33","12,84","290,28"],
    [34005,"2021-07-20T11:22:30","7,98","297,37"],
    [34006,"2021-07-20T11:22:33","9,2","297,37"],
    [34007,"2021-07-20T11:24:31","14,62","319,56"],
    [34008,"2021-07-20T11:24:34","17,55","319,56"],
    [34009,"2021-07-20T11:26:32","17,13","314,44"],
    [34010,"2021-07-20T11:26:35","15,7","314,44"],
    [34011,"2021-07-20T11:28:33","11,56","299,11"],
    [34012,"2021-07-20T11:28:36","11,23","299,11"],
    [34013,"2021-07-20T11:30:36","13,22","276,96"],
    [34014,"2021-07-20T11:30:39","10,04","276,96"],
    [34015,"2021-07-20T11:32:37","13,63","284,97"],
    [34016,"2021-07-20T11:32:40","13,84","284,97"],
    [34017,"2021-07-20T11:34:38","13,13","308,99"],
    [34018,"2021-07-20T11:34:41","13,96","308,99"],
    [34019,"2021-07-20T11:36:44","13,87","290,06"],
    [34020,"2021-07-20T11:36:47","15,53","290,06"],
    [34021,"2021-07-20T11:38:47","10,65","285,38"],
    [34022,"2021-07-20T11:38:50","11,55","285,38"],
    [34023,"2021-07-20T11:40:45","11,71","316,05"],
    [34024,"2021-07-20T11:40:52","11,12","316,05"],
    [34025,"2021-07-20T11:42:51","8,55","296,5"],
    [34026,"2021-07-20T11:42:54","14,9","296,5"],
    [34027,"2021-07-20T11:44:54","18,16","312,63"],
    [34028,"2021-07-20T11:44:57","17,08","312,63"],
    [34029,"2021-07-20T11:46:55","11,11","303,74"],
    [34030,"2021-07-20T11:46:58","12,8","303,74"],
    [34031,"2021-07-20T11:48:57","7,53","280,82"],
    [34032,"2021-07-20T11:49:00","11,25","280,82"],
    [34033,"2021-07-20T11:50:59","10,61","290,56"],
    [34034,"2021-07-20T11:51:02","10,29","290,56"],
    [34035,"2021-07-20T11:53:00","13,75","325,13"],
    [34036,"2021-07-20T11:53:03","13,92","325,13"],
    [34037,"2021-07-20T11:55:01","13,64","305,41"],
    [34038,"2021-07-20T11:55:04","12,86","305,41"],
    [34039,"2021-07-20T11:57:04","13,82","288,16"],
    [34040,"2021-07-20T11:57:07","13,93","288,16"],
    [34041,"2021-07-20T11:59:06","15,11","304,13"],
    [34042,"2021-07-20T11:59:09","15,18","304,13"],
    [34043,"2021-07-20T12:01:08","11,39","289,36"],
    [34044,"2021-07-20T12:01:11","10,24","289,36"],
    [34045,"2021-07-20T12:03:10","8,8","319,51"],
    [34046,"2021-07-20T12:03:11","10,89","319,51"],
    [34047,"2021-07-20T12:05:11","13,51","284,61"],
    [34048,"2021-07-20T12:05:15","14,18","284,61"],
    [34049,"2021-07-20T12:07:13","9,36","310,01"],
    [34050,"2021-07-20T12:07:16","6,56","310,01"],
    [34051,"2021-07-20T12:09:16","14,16","293,7"],
    [34052,"2021-07-20T12:09:19","11,22","293,7"],
    [34053,"2021-07-20T12:11:18","15,15","286,65"],
    [34054,"2021-07-20T12:11:21","14,85","286,65"],
    [34055,"2021-07-20T12:13:18","11,09","276,07"],
    [34056,"2021-07-20T12:13:21","12,5","276,07"],
    [34057,"2021-07-20T12:15:21","11,2","295,89"],
    [34058,"2021-07-20T12:15:24","11,49","295,89"],
    [34059,"2021-07-20T12:17:23","13,4","297,18"],
    [34060,"2021-07-20T12:17:26","10,67","297,18"],
    [34061,"2021-07-20T12:19:24","8,18","279,61"],
    [34062,"2021-07-20T12:19:28","6,57","279,61"],
    [34063,"2021-07-20T12:21:25","12,37","305,52"],
    [34064,"2021-07-20T12:21:28","11,91","305,52"],
    [34065,"2021-07-20T12:23:28","10,62","317,26"],
    [34066,"2021-07-20T12:23:31","9,88","317,26"],
    [34067,"2021-07-20T12:25:31","8,31","311,09"],
    [34068,"2021-07-20T12:25:34","9,56","311,09"],
    [34069,"2021-07-20T12:27:34","12,7","298,9"],
    [34070,"2021-07-20T12:27:37","13,05","298,9"],
    [34071,"2021-07-20T12:29:37","15,44","291,87"],
    [34072,"2021-07-20T12:29:40","15,84","291,87"],
    [34073,"2021-07-20T12:31:39","14,02","273,73"],
    [34074,"2021-07-20T12:31:42","15,98","273,73"],
    [34075,"2021-07-20T12:33:42","10,55","318,4"],
    [34076,"2021-07-20T12:33:45","11,09","318,4"],
    [34077,"2021-07-20T12:35:44","13,15","294,28"],
    [34078,"2021-07-20T12:35:47","10,14","294,28"],
    [34079,"2021-07-20T12:37:44","12,19","275,37"],
    [34080,"2021-07-20T12:37:48","13,79","275,37"],
    [34081,"2021-07-20T12:39:47","17,29","285,6"],
    [34082,"2021-07-20T12:39:50","14,11","285,6"],
    [34083,"2021-07-20T12:41:48","15,99","295,09"],
    [34084,"2021-07-20T12:41:52","19,17","295,09"],
    [34085,"2021-07-20T12:43:49","15,31","278,11"],
    [34086,"2021-07-20T12:43:52","14,48","278,11"],
    [34087,"2021-07-20T12:45:52","15,52","293,55"],
    [34088,"2021-07-20T12:45:55","15,23","293,55"],
    [34089,"2021-07-20T12:47:55","12,91","301,32"],
    [34090,"2021-07-20T12:47:58","10,71","301,32"],
    [34091,"2021-07-20T12:49:57","13,7","313,09"],
    [34092,"2021-07-20T12:50:01","12,12","313,09"],
    [34093,"2021-07-20T12:51:59","13,12","303,98"],
    [34094,"2021-07-20T12:52:02","12,86","303,98"],
    [34095,"2021-07-20T12:54:00","11,29","301,3"],
    [34096,"2021-07-20T12:54:03","12,47","301,3"],
    [34097,"2021-07-20T12:56:02","19,57","288,6"],
    [34098,"2021-07-20T12:56:05","19,15","288,6"],
    [34099,"2021-07-20T12:58:03","16,43","305,44"],
    [34100,"2021-07-20T12:58:06","13,64","305,44"],
    [34101,"2021-07-20T13:00:06","14,78","285,96"],
    [34102,"2021-07-20T13:00:09","16,31","285,96"],
    [34103,"2021-07-20T13:02:08","12,38","289,98"],
    [34104,"2021-07-20T13:02:11","14,06","289,98"],
    [34105,"2021-07-20T13:04:09","9,85","315,49"],
    [34106,"2021-07-20T13:04:12","7,66","315,49"],
    [34107,"2021-07-20T13:06:12","12,67","305,11"],
    [34108,"2021-07-20T13:06:15","18,23","305,11"],
    [34109,"2021-07-20T13:08:13","17,61","307,82"],
    [34110,"2021-07-20T13:08:16","11,85","307,82"],
    [34111,"2021-07-20T13:10:15","11,26","292,14"],
    [34112,"2021-07-20T13:10:18","12,47","292,14"],
    [34113,"2021-07-20T13:12:17","17,92","295,74"],
    [34114,"2021-07-20T13:12:20","15,27","295,74"],
    [34115,"2021-07-20T13:14:18","14,95","310,22"],
    [34116,"2021-07-20T13:14:21","13,16","310,22"],
    [34117,"2021-07-20T13:16:19","11,43","295,38"],
    [34118,"2021-07-20T13:16:23","13,48","295,38"],
    [34119,"2021-07-20T13:18:21","13,28","279,87"],
    [34120,"2021-07-20T13:18:24","14,56","279,87"],
    [34121,"2021-07-20T13:20:21","17,2","276,42"],
    [34122,"2021-07-20T13:20:24","10,92","276,42"],
    [34123,"2021-07-20T13:22:22","14,27","288,45"],
    [34124,"2021-07-20T13:22:25","16,84","288,45"],
    [34125,"2021-07-20T13:24:24","14,26","272,12"],
    [34126,"2021-07-20T13:24:27","14,37","272,12"],
    [34127,"2021-07-20T13:26:25","12,9","283,71"],
    [34128,"2021-07-20T13:26:28","12,97","283,71"],
    [34129,"2021-07-20T13:28:27","17,04","295,24"],
    [34130,"2021-07-20T13:28:31","17,55","295,24"],
    [34131,"2021-07-20T13:30:31","8,25","298,91"],
    [34132,"2021-07-20T13:30:34","10,66","298,91"],
    [34133,"2021-07-20T13:32:33","13,24","281,72"],
    [34134,"2021-07-20T13:32:36","14,44","281,72"],
    [34135,"2021-07-20T13:34:34","16,1","298,76"],
    [34136,"2021-07-20T13:34:37","10,67","298,76"],
    [34137,"2021-07-20T13:36:34","14,41","262,5"],
    [34138,"2021-07-20T13:36:38","13,18","262,5"],
    [34139,"2021-07-20T13:38:37","11,19","286,93"],
    [34140,"2021-07-20T13:38:40","9,79","286,93"],
    [34141,"2021-07-20T13:40:39","16,24","293,35"],
    [34142,"2021-07-20T13:40:42","15,24","293,35"],
    [34143,"2021-07-20T13:42:41","18,73","277,36"],
    [34144,"2021-07-20T13:42:44","19,64","277,36"],
    [34145,"2021-07-20T13:44:42","15,48","264,93"],
    [34146,"2021-07-20T13:44:45","16,72","264,93"],
    [34147,"2021-07-20T13:46:44","13,9","287,46"],
    [34148,"2021-07-20T13:46:47","12,74","287,46"],
    [34149,"2021-07-20T13:48:47","11,78","265,25"],
    [34150,"2021-07-20T13:48:50","9,73","265,25"],
    [34151,"2021-07-20T13:50:48","13,25","271,18"],
    [34152,"2021-07-20T13:50:51","12,79","271,18"],
    [34153,"2021-07-20T13:52:49","11,71","280,98"],
    [34154,"2021-07-20T13:52:53","11,08","280,98"],
    [34155,"2021-07-20T13:54:52","16,55","294,27"],
    [34156,"2021-07-20T13:54:55","16,42","294,27"],
    [34157,"2021-07-20T13:56:55","17,17","303,32"],
    [34158,"2021-07-20T13:56:58","15,21","303,32"],
    [34159,"2021-07-20T13:58:56","14,56","305,48"],
    [34160,"2021-07-20T13:58:59","12,41","305,48"],
    [34161,"2021-07-20T14:00:57","13,44","283,42"],
    [34162,"2021-07-20T14:01:00","11,42","283,42"],
    [34163,"2021-07-20T14:02:59","15,01","303,69"],
    [34164,"2021-07-20T14:03:02","16,94","303,69"],
    [34165,"2021-07-20T14:05:00","14,41","281,95"],
    [34166,"2021-07-20T14:05:03","17,36","281,95"],
    [34167,"2021-07-20T14:07:02","14,14","287,22"],
    [34168,"2021-07-20T14:07:05","15,52","287,22"],
    [34169,"2021-07-20T14:09:04","12,51","292,86"],
    [34170,"2021-07-20T14:09:07","14,62","292,86"],
    [34171,"2021-07-20T14:11:06","10,99","279,59"],
    [34172,"2021-07-20T14:11:09","11,21","279,59"],
    [34173,"2021-07-20T14:13:07","16,85","283,83"],
    [34174,"2021-07-20T14:13:10","15,89","283,83"],
    [34175,"2021-07-20T14:15:09","13,89","295,53"],
    [34176,"2021-07-20T14:15:12","11,77","295,53"],
    [34177,"2021-07-20T14:17:10","14,51","291,82"],
    [34178,"2021-07-20T14:17:13","13,88","291,82"],
    [34179,"2021-07-20T14:19:12","11,8","286,96"],
    [34180,"2021-07-20T14:19:15","10,38","286,96"],
    [34181,"2021-07-20T14:21:15","13,76","291,53"],
    [34182,"2021-07-20T14:21:18","13,15","291,53"],
    [34183,"2021-07-20T14:23:16","18,15","286,95"],
    [34184,"2021-07-20T14:23:19","16,87","286,95"],
    [34185,"2021-07-20T14:25:18","12,9","302,61"],
    [34186,"2021-07-20T14:25:21","12,36","302,61"],
    [34187,"2021-07-20T14:27:20","10,63","305,13"],
    [34188,"2021-07-20T14:27:23","10,88","305,13"],
    [34189,"2021-07-20T14:29:23","13,52","295,32"],
    [34190,"2021-07-20T14:29:26","19,04","295,32"],
    [34191,"2021-07-20T14:31:24","14,09","287,81"],
    [34192,"2021-07-20T14:31:27","16,47","287,81"],
    [34193,"2021-07-20T14:33:25","9,49","286,4"],
    [34194,"2021-07-20T14:33:28","10,83","286,4"],
    [34195,"2021-07-20T14:35:26","11,01","277,65"],
    [34196,"2021-07-20T14:35:29","10,7","277,65"],
    [34197,"2021-07-20T14:37:27","15,33","309,79"],
    [34198,"2021-07-20T14:37:30","18,86","309,79"],
    [34199,"2021-07-20T14:39:28","13,66","311,9"],
    [34200,"2021-07-20T14:39:31","16,43","311,9"],
    [34201,"2021-07-20T14:41:30","12,51","319,28"],
    [34202,"2021-07-20T14:41:33","12,31","319,28"],
    [34203,"2021-07-20T14:43:31","16,35","262,82"],
    [34204,"2021-07-20T14:43:35","13,35","262,82"],
    [34205,"2021-07-20T14:45:35","17,66","306,3"],
    [34206,"2021-07-20T14:45:38","17,32","306,3"],
    [34207,"2021-07-20T14:47:37","14,22","303,76"],
    [34208,"2021-07-20T14:47:40","16,31","303,76"],
    [34209,"2021-07-20T14:49:38","12,74","313,53"],
    [34210,"2021-07-20T14:49:41","13,39","313,53"],
    [34211,"2021-07-20T14:51:38","11,54","283,44"],
    [34212,"2021-07-20T14:51:42","14,35","283,44"],
    [34213,"2021-07-20T14:53:41","13,28","290,75"],
    [34214,"2021-07-20T14:53:48","12,1","290,75"],
    [34215,"2021-07-20T14:55:47","9,22","298,93"],
    [34216,"2021-07-20T14:55:50","9,74","298,93"],
    [34217,"2021-07-20T14:57:49","16,05","313,23"],
    [34218,"2021-07-20T14:57:52","16,97","313,23"],
    [34219,"2021-07-20T14:59:50","16,15","276,24"],
    [34220,"2021-07-20T14:59:53","15,94","276,24"],
    [34221,"2021-07-20T15:01:53","17,21","298,71"],
    [34222,"2021-07-20T15:01:56","14,44","298,71"],
    [34223,"2021-07-20T15:03:55","9,95","310,57"],
    [34224,"2021-07-20T15:03:58","9,76","310,57"],
    [34225,"2021-07-20T15:05:57","14,36","306,8"],
    [34226,"2021-07-20T15:06:00","11,78","306,8"],
    [34227,"2021-07-20T15:08:00","9,33","290,47"],
    [34228,"2021-07-20T15:08:03","10,37","290,47"],
    [34229,"2021-07-20T15:10:03","13,96","295,37"],
    [34230,"2021-07-20T15:10:06","13,33","295,37"],
    [34231,"2021-07-20T15:12:05","15,88","291,34"],
    [34232,"2021-07-20T15:12:08","14,28","291,34"],
    [34233,"2021-07-20T15:14:07","14,03","289,39"],
    [34234,"2021-07-20T15:14:10","16,04","289,39"],
    [34235,"2021-07-20T15:16:07","12,85","318,37"],
    [34236,"2021-07-20T15:16:10","10,06","318,37"],
    [34237,"2021-07-20T15:18:08","17,47","312,21"],
    [34238,"2021-07-20T15:18:11","16,26","312,21"],
    [34239,"2021-07-20T15:20:11","10,75","319,96"],
    [34240,"2021-07-20T15:20:14","11,08","319,96"],
    [34241,"2021-07-20T15:22:14","15,48","307,23"],
    [34242,"2021-07-20T15:22:17","15,24","307,23"],
    [34243,"2021-07-20T15:24:16","13,85","303,56"],
    [34244,"2021-07-20T15:24:19","12,18","303,56"],
    [34245,"2021-07-20T15:26:17","11,13","299,04"],
    [34246,"2021-07-20T15:26:20","8,75","299,04"],
    [34247,"2021-07-20T15:28:17","17,93","314,43"],
    [34248,"2021-07-20T15:28:20","15,63","314,43"],
    [34249,"2021-07-20T15:30:19","18,46","291,67"],
    [34250,"2021-07-20T15:30:22","18,75","291,67"],
    [34251,"2021-07-20T15:32:21","13,37","301,33"],
    [34252,"2021-07-20T15:32:24","15,34","301,33"],
    [34253,"2021-07-20T15:34:22","13,53","318,72"],
    [34254,"2021-07-20T15:34:25","14,19","318,72"],
    [34255,"2021-07-20T15:36:23","14,56","289,31"],
    [34256,"2021-07-20T15:36:26","12,8","289,31"],
    [34257,"2021-07-20T15:38:24","10,75","308,54"],
    [34258,"2021-07-20T15:38:27","9,56","308,54"],
    [34259,"2021-07-20T15:40:27","9,56","299,35"],
    [34260,"2021-07-20T15:40:30","11,94","299,35"],
    [34261,"2021-07-20T15:42:30","19,5","306,28"],
    [34262,"2021-07-20T15:42:33","17,89","306,28"],
    [34263,"2021-07-20T15:44:33","10,49","298,88"],
    [34264,"2021-07-20T15:44:36","12,05","298,88"],
    [34265,"2021-07-20T15:46:35","16,55","296,37"],
    [34266,"2021-07-20T15:46:38","15,2","296,37"],
    [34267,"2021-07-20T15:48:38","9,06","282,25"],
    [34268,"2021-07-20T15:48:41","9,36","282,25"],
    [34269,"2021-07-20T15:50:38","12,96","293,83"],
    [34270,"2021-07-20T15:50:41","10,26","293,83"],
    [34271,"2021-07-20T15:52:39","15,16","283,2"],
    [34272,"2021-07-20T15:52:43","15,86","283,2"],
    [34273,"2021-07-20T15:54:44","15,88","300,7"],
    [34274,"2021-07-20T15:54:47","14,11","300,7"],
    [34275,"2021-07-20T15:56:45","13,87","315,05"],
    [34276,"2021-07-20T15:56:48","14,28","315,05"],
    [34277,"2021-07-20T15:58:47","15,28","289,37"],
    [34278,"2021-07-20T15:58:50","9,56","289,37"],
    [34279,"2021-07-20T16:00:47","15,41","298,32"],
    [34280,"2021-07-20T16:00:50","14,34","298,32"],
    [34281,"2021-07-20T16:02:49","11,93","300,36"],
    [34282,"2021-07-20T16:02:52","11,66","300,36"],
    [34283,"2021-07-20T16:04:51","17,01","292,65"],
    [34284,"2021-07-20T16:04:54","14,53","292,65"],
    [34285,"2021-07-20T16:06:50","13,97","297,33"],
    [34286,"2021-07-20T16:06:54","13,06","297,33"],
    [34287,"2021-07-20T16:08:53","10,83","302,21"],
    [34288,"2021-07-20T16:08:56","12,03","302,21"],
    [34289,"2021-07-20T16:10:53","12,73","290,31"],
    [34290,"2021-07-20T16:10:56","12,77","290,31"],
    [34291,"2021-07-20T16:12:56","12,85","288,2"],
    [34292,"2021-07-20T16:12:59","10,52","288,2"],
    [34293,"2021-07-20T16:14:58","11,93","279,47"],
    [34294,"2021-07-20T16:15:01","9,65","279,47"],
    [34295,"2021-07-20T16:16:59","9,96","320,29"],
    [34296,"2021-07-20T16:17:02","11,01","320,29"],
    [34297,"2021-07-20T16:19:01","11,74","280,68"],
    [34298,"2021-07-20T16:19:04","13,29","280,68"],
    [34299,"2021-07-20T16:21:02","12,68","300,99"],
    [34300,"2021-07-20T16:21:05","13,19","300,99"],
    [34301,"2021-07-20T16:23:03","13,61","278,26"],
    [34302,"2021-07-20T16:23:06","12,73","278,26"],
    [34303,"2021-07-20T16:25:04","9,99","287,39"],
    [34304,"2021-07-20T16:25:07","13,34","287,39"],
    [34305,"2021-07-20T16:27:06","9,49","309,9"],
    [34306,"2021-07-20T16:27:09","9,15","309,9"],
    [34307,"2021-07-20T16:29:09","17,59","293,07"],
    [34308,"2021-07-20T16:29:12","17,61","293,07"],
    [34309,"2021-07-20T16:31:09","9,5","322,29"],
    [34310,"2021-07-20T16:31:12","7,76","322,29"],
    [34311,"2021-07-20T16:33:11","11,74","301,84"],
    [34312,"2021-07-20T16:33:15","10,79","301,84"],
    [34313,"2021-07-20T16:35:13","12,35","284,07"],
    [34314,"2021-07-20T16:35:16","11,58","284,07"],
    [34315,"2021-07-20T16:37:14","14,03","306,91"],
    [34316,"2021-07-20T16:37:17","15,07","306,91"],
    [34317,"2021-07-20T16:39:16","17,46","295,56"],
    [34318,"2021-07-20T16:39:19","16,12","295,56"],
    [34319,"2021-07-20T16:41:17","8,97","302,37"],
    [34320,"2021-07-20T16:41:20","10,91","302,37"],
    [34321,"2021-07-20T16:43:20","9,07","288,99"],
    [34322,"2021-07-20T16:43:23","10,36","288,99"],
    [34323,"2021-07-20T16:45:23","14,63","284,19"],
    [34324,"2021-07-20T16:45:26","12,35","284,19"],
    [34325,"2021-07-20T16:47:23","18,88","278,6"],
    [34326,"2021-07-20T16:47:26","16,85","278,6"],
    [34327,"2021-07-20T16:49:26","13,82","310,01"],
    [34328,"2021-07-20T16:49:29","12,99","310,01"],
    [34329,"2021-07-20T16:51:29","13,06","293,75"],
    [34330,"2021-07-20T16:51:32","13,5","293,75"],
    [34331,"2021-07-20T16:53:32","8,21","292,2"],
    [34332,"2021-07-20T16:53:35","9,18","292,2"],
    [34333,"2021-07-20T16:55:34","13,78","298,88"],
    [34334,"2021-07-20T16:55:37","13,53","298,88"],
    [34335,"2021-07-20T16:57:36","16,82","308,36"],
    [34336,"2021-07-20T16:57:39","16,64","308,36"],
    [34337,"2021-07-20T16:59:37","12,32","303,53"],
    [34338,"2021-07-20T16:59:40","12,12","303,53"],
    [34339,"2021-07-20T17:01:40","15,21","298,88"],
    [34340,"2021-07-20T17:01:43","13,96","298,88"],
    [34341,"2021-07-20T17:03:42","12,95","305,28"],
    [34342,"2021-07-20T17:03:45","13,37","305,28"],
    [34343,"2021-07-20T17:05:45","10,89","307,22"],
    [34344,"2021-07-20T17:05:48","11,34","307,22"],
    [34345,"2021-07-20T17:07:46","9,13","319,88"],
    [34346,"2021-07-20T17:07:49","9,14","319,88"],
    [34347,"2021-07-20T17:09:48","14,11","301,61"],
    [34348,"2021-07-20T17:09:51","12,7","301,61"],
    [34349,"2021-07-20T17:11:51","11,02","311,32"],
    [34350,"2021-07-20T17:11:54","10,49","311,32"],
    [34351,"2021-07-20T17:13:52","16,63","315,41"],
    [34352,"2021-07-20T17:13:56","13,66","315,41"],
    [34353,"2021-07-20T17:15:54","12,14","298,79"],
    [34354,"2021-07-20T17:15:57","9","298,79"],
    [34355,"2021-07-20T17:17:56","11,34","302,57"],
    [34356,"2021-07-20T17:17:59","14,68","302,57"],
    [34357,"2021-07-20T17:19:57","10,68","300,41"],
    [34358,"2021-07-20T17:20:00","9,84","300,41"],
    [34359,"2021-07-20T17:21:58","16,09","279,7"],
    [34360,"2021-07-20T17:22:01","13,57","279,7"],
    [34361,"2021-07-20T17:24:01","11,46","281,46"],
    [34362,"2021-07-20T17:24:04","11,98","281,46"],
    [34363,"2021-07-20T17:26:03","12,95","318,21"],
    [34364,"2021-07-20T17:26:06","12,12","318,21"],
    [34365,"2021-07-20T17:28:05","12,84","295,08"],
    [34366,"2021-07-20T17:28:08","10,55","295,08"],
    [34367,"2021-07-20T17:30:06","10,42","311,44"],
    [34368,"2021-07-20T17:30:09","8,33","311,44"],
    [34369,"2021-07-20T17:32:08","12,71","323,02"],
    [34370,"2021-07-20T17:32:11","11,87","323,02"],
    [34371,"2021-07-20T17:34:10","8,58","299,51"],
    [34372,"2021-07-20T17:34:13","11,47","299,51"],
    [34373,"2021-07-20T17:36:13","12,05","315,87"],
    [34374,"2021-07-20T17:36:16","12,55","315,87"],
    [34375,"2021-07-20T17:38:14","16,46","304,9"],
    [34376,"2021-07-20T17:38:17","15,93","304,9"],
    [34377,"2021-07-20T17:40:17","13,25","314,86"],
    [34378,"2021-07-20T17:40:20","12,28","314,86"],
    [34379,"2021-07-20T17:42:20","11,21","301,97"],
    [34380,"2021-07-20T17:42:23","12,66","301,97"],
    [34381,"2021-07-20T17:44:20","12,63","313,04"],
    [34382,"2021-07-20T17:44:23","14,28","313,04"],
    [34383,"2021-07-20T17:46:22","11,52","301,16"],
    [34384,"2021-07-20T17:46:25","14,92","301,16"],
    [34385,"2021-07-20T17:48:23","13,27","295,59"],
    [34386,"2021-07-20T17:48:26","13,61","295,59"],
    [34387,"2021-07-20T17:50:25","14,81","284,66"],
    [34388,"2021-07-20T17:50:28","15,11","284,66"],
    [34389,"2021-07-20T17:52:25","13,63","294,83"],
    [34390,"2021-07-20T17:52:28","14,59","294,83"],
    [34391,"2021-07-20T17:54:27","11,06","313,17"],
    [34392,"2021-07-20T17:54:30","13,31","313,17"],
    [34393,"2021-07-20T17:56:29","12,83","295,49"],
    [34394,"2021-07-20T17:56:32","13,74","295,49"],
    [34395,"2021-07-20T17:58:31","15,51","296,95"],
    [34396,"2021-07-20T17:58:34","12,99","296,95"],
    [34397,"2021-07-20T18:00:32","15,05","312,03"],
    [34398,"2021-07-20T18:00:36","12,42","312,03"],
    [34399,"2021-07-20T18:02:35","13,11","301,29"],
    [34400,"2021-07-20T18:02:38","15,04","301,29"],
    [34401,"2021-07-20T18:04:35","12,6","317,45"],
    [34402,"2021-07-20T18:04:38","11,42","317,45"],
    [34403,"2021-07-20T18:06:36","18,55","303,41"],
    [34404,"2021-07-20T18:06:39","19,31","303,41"],
    [34405,"2021-07-20T18:08:38","14,25","309,05"],
    [34406,"2021-07-20T18:08:41","15,69","309,05"],
    [34407,"2021-07-20T18:10:38","17,43","322,99"],
    [34408,"2021-07-20T18:10:42","19,29","322,99"],
    [34409,"2021-07-20T18:12:40","13,21","318,65"],
    [34410,"2021-07-20T18:12:43","11,43","318,65"],
    [34411,"2021-07-20T18:14:41","15,34","309,65"],
    [34412,"2021-07-20T18:14:44","15,98","309,65"],
    [34413,"2021-07-20T18:16:43","11,44","305,79"],
    [34414,"2021-07-20T18:16:46","15,07","305,79"],
    [34415,"2021-07-20T18:18:45","15,66","311,97"],
    [34416,"2021-07-20T18:18:48","15,52","311,97"],
    [34417,"2021-07-20T18:20:47","14,34","314,57"],
    [34418,"2021-07-20T18:20:50","16,73","314,57"],
    [34419,"2021-07-20T18:22:48","16,78","308,46"],
    [34420,"2021-07-20T18:22:51","18,42","308,46"],
    [34421,"2021-07-20T18:24:48","16,62","313,49"],
    [34422,"2021-07-20T18:24:51","15,06","313,49"],
    [34423,"2021-07-20T18:26:49","15,17","302,9"],
    [34424,"2021-07-20T18:26:52","17,32","302,9"],
    [34425,"2021-07-20T18:28:52","18,14","308,82"],
    [34426,"2021-07-20T18:28:55","15,37","308,82"],
    [34427,"2021-07-20T18:30:54","15,49","318,18"],
    [34428,"2021-07-20T18:30:57","13,37","318,18"],
    [34429,"2021-07-20T18:32:55","14,01","306,7"],
    [34430,"2021-07-20T18:32:59","13,96","306,7"],
    [34431,"2021-07-20T18:34:56","16,41","320,71"],
    [34432,"2021-07-20T18:35:00","14,91","320,71"],
    [34433,"2021-07-20T18:36:59","15,02","304,39"],
    [34434,"2021-07-20T18:37:02","18,01","304,39"],
    [34435,"2021-07-20T18:39:01","15,74","313,34"],
    [34436,"2021-07-20T18:39:04","14,98","313,34"],
    [34437,"2021-07-20T18:41:02","15,26","314,63"],
    [34438,"2021-07-20T18:41:06","13,17","314,63"],
    [34439,"2021-07-20T18:43:04","13,45","316,67"],
    [34440,"2021-07-20T18:43:07","11,94","316,67"],
    [34441,"2021-07-20T18:45:06","15,47","303,11"],
    [34442,"2021-07-20T18:45:09","15,28","303,11"],
    [34443,"2021-07-20T18:47:07","11,44","316,91"],
    [34444,"2021-07-20T18:47:10","9,98","316,91"],
    [34445,"2021-07-20T18:49:10","12,61","322,82"],
    [34446,"2021-07-20T18:49:13","13,43","322,82"],
    [34447,"2021-07-20T18:51:13","11,92","327,88"],
    [34448,"2021-07-20T18:51:16","13,7","327,88"],
    [34449,"2021-07-20T18:53:16","15,22","304,87"],
    [34450,"2021-07-20T18:53:19","13","304,87"],
    [34451,"2021-07-20T18:55:17","13,44","300,78"],
    [34452,"2021-07-20T18:55:20","14,34","300,78"],
    [34453,"2021-07-20T18:57:24","14,41","321,18"],
    [34454,"2021-07-20T18:57:27","14,95","321,18"],
    [34455,"2021-07-20T18:59:25","14,56","309,41"],
    [34456,"2021-07-20T18:59:28","17,48","309,41"],
    [34457,"2021-07-20T19:01:27","15,96","325,61"],
    [34458,"2021-07-20T19:01:30","16,56","325,61"],
    [34459,"2021-07-20T19:03:31","16,59","322,59"],
    [34460,"2021-07-20T19:03:34","15,19","322,59"],
    [34461,"2021-07-20T19:05:33","12,23","304,1"],
    [34462,"2021-07-20T19:05:36","12,47","304,1"],
    [34463,"2021-07-20T19:07:34","11,95","316,66"],
    [34464,"2021-07-20T19:07:37","13,29","316,66"],
    [34465,"2021-07-20T19:09:35","13,63","307,93"],
    [34466,"2021-07-20T19:09:38","11,48","307,93"],
    [34467,"2021-07-20T19:11:37","15,18","309,14"],
    [34468,"2021-07-20T19:11:40","14,06","309,14"],
    [34469,"2021-07-20T19:13:37","13,96","315,58"],
    [34470,"2021-07-20T19:13:40","13,39","315,58"],
    [34471,"2021-07-20T19:15:39","12,29","321,24"],
    [34472,"2021-07-20T19:15:42","12,17","321,24"],
    [34473,"2021-07-20T19:17:45","12,19","319,2"],
    [34474,"2021-07-20T19:17:48","14,12","319,2"],
    [34475,"2021-07-20T19:19:47","11,11","317,99"],
    [34476,"2021-07-20T19:19:50","8,78","317,99"],
    [34477,"2021-07-20T19:21:49","15,01","313,71"],
    [34478,"2021-07-20T19:21:52","13,82","313,71"],
    [34479,"2021-07-20T19:23:50","15,11","310,94"],
    [34480,"2021-07-20T19:23:53","12,5","310,94"],
    [34481,"2021-07-20T19:25:52","12,54","317,9"],
    [34482,"2021-07-20T19:25:55","12,86","317,9"],
    [34483,"2021-07-20T19:27:55","12,93","315,97"],
    [34484,"2021-07-20T19:27:58","10,01","315,97"],
    [34485,"2021-07-20T19:29:55","14,11","309,35"],
    [34486,"2021-07-20T19:29:58","13,88","309,35"],
    [34487,"2021-07-20T19:31:58","10,97","318,28"],
    [34488,"2021-07-20T19:32:01","14,02","318,28"],
    [34489,"2021-07-20T19:33:59","14,96","313,41"],
    [34490,"2021-07-20T19:34:02","13,31","313,41"],
    [34491,"2021-07-20T19:36:00","9,63","290,72"],
    [34492,"2021-07-20T19:36:03","9,4","290,72"],
    [34493,"2021-07-20T19:38:02","12,56","316,92"],
    [34494,"2021-07-20T19:38:05","12,87","316,92"],
    [34495,"2021-07-20T19:40:04","14,66","309,8"],
    [34496,"2021-07-20T19:40:07","14,72","309,8"],
    [34497,"2021-07-20T19:42:05","11,39","308,32"],
    [34498,"2021-07-20T19:42:08","10,69","308,32"],
    [34499,"2021-07-20T19:44:08","10,85","309,53"],
    [34500,"2021-07-20T19:44:11","11,81","309,53"],
    [34501,"2021-07-20T19:46:11","16,78","312,52"],
    [34502,"2021-07-20T19:46:14","15,18","312,52"],
    [34503,"2021-07-20T19:48:11","15,55","304,7"],
    [34504,"2021-07-20T19:48:14","13,96","304,7"],
    [34505,"2021-07-20T19:50:12","12,67","322,06"],
    [34506,"2021-07-20T19:50:16","12,05","322,06"],
    [34507,"2021-07-20T19:52:14","15,81","305,25"],
    [34508,"2021-07-20T19:52:17","14,76","305,25"],
    [34509,"2021-07-20T19:54:14","13,88","316,76"],
    [34510,"2021-07-20T19:54:17","11,67","316,76"],
    [34511,"2021-07-20T19:56:17","13,5","314,27"],
    [34512,"2021-07-20T19:56:20","11,96","314,27"],
    [34513,"2021-07-20T19:58:19","13,96","333,17"],
    [34514,"2021-07-20T19:58:22","15,75","333,17"],
    [34515,"2021-07-20T20:00:21","13,13","324,6"],
    [34516,"2021-07-20T20:00:24","11,28","324,6"],
    [34517,"2021-07-20T20:02:24","9,88","320,47"],
    [34518,"2021-07-20T20:02:27","10,45","320,47"],
    [34519,"2021-07-20T20:04:25","12,55","319,39"],
    [34520,"2021-07-20T20:04:28","13,43","319,39"],
    [34521,"2021-07-20T20:06:27","11,57","303,23"],
    [34522,"2021-07-20T20:06:30","11,36","303,23"],
    [34523,"2021-07-20T20:08:28","13,23","308,02"],
    [34524,"2021-07-20T20:08:31","13,35","308,02"],
    [34525,"2021-07-20T20:10:30","14,64","303,92"],
    [34526,"2021-07-20T20:10:33","14,34","303,92"],
    [34527,"2021-07-20T20:12:30","7,96","308,03"],
    [34528,"2021-07-20T20:12:33","10,23","308,03"],
    [34529,"2021-07-20T20:14:31","11,84","304,77"],
    [34530,"2021-07-20T20:14:34","12,57","304,77"],
    [34531,"2021-07-20T20:16:33","12,84","302,75"],
    [34532,"2021-07-20T20:16:36","12,23","302,75"],
    [34533,"2021-07-20T20:18:35","11,27","310,78"],
    [34534,"2021-07-20T20:18:38","13,85","310,78"],
    [34535,"2021-07-20T20:20:35","13,25","317,23"],
    [34536,"2021-07-20T20:20:38","11,87","317,23"],
    [34537,"2021-07-20T20:22:36","11,8","301,33"],
    [34538,"2021-07-20T20:22:39","11,06","301,33"],
    [34539,"2021-07-20T20:24:37","14,53","298,29"],
    [34540,"2021-07-20T20:24:40","13,57","298,29"],
    [34541,"2021-07-20T20:26:38","14,6","308,34"],
    [34542,"2021-07-20T20:26:41","13,77","308,34"],
    [34543,"2021-07-20T20:28:40","11,96","324,72"],
    [34544,"2021-07-20T20:28:43","11,24","324,72"],
    [34545,"2021-07-20T20:30:40","9,03","309"],
    [34546,"2021-07-20T20:30:43","8,99","309"],
    [34547,"2021-07-20T20:32:43","11,77","294,27"],
    [34548,"2021-07-20T20:32:46","12,45","294,27"],
    [34549,"2021-07-20T20:34:45","11,44","315,27"],
    [34550,"2021-07-20T20:34:48","12,34","315,27"],
    [34551,"2021-07-20T20:36:48","14,28","313,59"],
    [34552,"2021-07-20T20:36:51","13,76","313,59"],
    [34553,"2021-07-20T20:38:50","17,74","306,36"],
    [34554,"2021-07-20T20:38:53","17,26","306,36"],
    [34555,"2021-07-20T20:40:52","11,66","309,41"],
    [34556,"2021-07-20T20:40:55","13,29","309,41"],
    [34557,"2021-07-20T20:42:54","13,6","293,33"],
    [34558,"2021-07-20T20:42:57","17,44","293,33"],
    [34559,"2021-07-20T20:44:54","14,79","316,65"],
    [34560,"2021-07-20T20:44:57","15,01","316,65"],
    [34561,"2021-07-20T20:46:55","13,3","317,95"],
    [34562,"2021-07-20T20:46:58","12,18","317,95"],
    [34563,"2021-07-20T20:48:57","13,97","312,46"],
    [34564,"2021-07-20T20:49:00","16,11","312,46"],
    [34565,"2021-07-20T20:50:58","17,72","285,53"],
    [34566,"2021-07-20T20:51:01","14,89","285,53"],
    [34567,"2021-07-20T20:53:00","13,79","316,6"],
    [34568,"2021-07-20T20:53:03","13,76","316,6"],
    [34569,"2021-07-20T20:55:02","16,31","337,5"],
    [34570,"2021-07-20T20:55:05","12,08","337,5"],
    [34571,"2021-07-20T20:57:04","13,95","303,84"],
    [34572,"2021-07-20T20:57:07","10,54","303,84"],
    [34573,"2021-07-20T20:59:04","15,62","309,64"],
    [34574,"2021-07-20T20:59:07","16,09","309,64"],
    [34575,"2021-07-20T20:59:59","16,42","317,42"],
    [34576,"2021-07-20T21:01:04","14,59","312,33"],
    [34577,"2021-07-20T21:01:07","15,54","312,33"],
    [34578,"2021-07-20T21:03:07","17,07","317,23"],
    [34579,"2021-07-20T21:03:10","15,73","317,23"],
    [34580,"2021-07-20T21:05:09","16,53","304,55"],
    [34581,"2021-07-20T21:05:12","15,15","304,55"],
    [34582,"2021-07-20T21:07:11","14,22","320,87"],
    [34583,"2021-07-20T21:07:14","14,6","320,87"],
    [34584,"2021-07-20T21:09:12","17,88","304,34"],
    [34585,"2021-07-20T21:09:15","15,92","304,34"],
    [34586,"2021-07-20T21:11:14","15,69","302,96"],
    [34587,"2021-07-20T21:11:17","14,79","302,96"],
    [34588,"2021-07-20T21:13:15","15,85","305,57"],
    [34589,"2021-07-20T21:13:18","13,44","305,57"],
    [34590,"2021-07-20T21:15:18","17,1","314,7"],
    [34591,"2021-07-20T21:15:21","17,39","314,7"],
    [34592,"2021-07-20T21:17:19","13,05","309,15"],
    [34593,"2021-07-20T21:17:22","12,56","309,15"],
    [34594,"2021-07-20T21:19:21","16,21","301,52"],
    [34595,"2021-07-20T21:19:24","13,03","301,52"],
    [34596,"2021-07-20T21:21:21","15,54","311,2"],
    [34597,"2021-07-20T21:21:24","19,06","311,2"],
    [34598,"2021-07-20T21:23:22","13,21","316,39"],
    [34599,"2021-07-20T21:23:25","14,02","316,39"],
    [34600,"2021-07-20T21:25:25","16,55","304,81"],
    [34601,"2021-07-20T21:25:28","15,4","304,81"],
    [34602,"2021-07-20T21:27:28","17,78","291,78"],
    [34603,"2021-07-20T21:27:31","15,89","291,78"],
    [34604,"2021-07-20T21:29:29","16,55","323,07"],
    [34605,"2021-07-20T21:29:32","14,25","323,07"],
    [34606,"2021-07-20T21:31:31","15,64","318,7"],
    [34607,"2021-07-20T21:31:34","15,34","318,7"],
    [34608,"2021-07-20T21:33:33","14,47","303,21"],
    [34609,"2021-07-20T21:33:37","17,61","303,21"],
    [34610,"2021-07-20T21:35:36","15,5","290,59"],
    [34611,"2021-07-20T21:35:39","13,83","290,59"],
    [34612,"2021-07-20T21:37:39","16,48","302,72"],
    [34613,"2021-07-20T21:37:42","16,01","302,72"],
    [34614,"2021-07-20T21:39:39","16,33","315,37"],
    [34615,"2021-07-20T21:39:42","16,43","315,37"],
    [34616,"2021-07-20T21:41:41","16,42","295,09"],
    [34617,"2021-07-20T21:41:44","15,91","295,09"],
    [34618,"2021-07-20T21:43:43","15,56","290,59"],
    [34619,"2021-07-20T21:43:46","18,83","290,59"],
    [34620,"2021-07-20T21:45:45","17,33","312"],
    [34621,"2021-07-20T21:45:48","16,11","312"],
    [34622,"2021-07-20T21:47:48","15,89","309,44"],
    [34623,"2021-07-20T21:47:51","13,7","309,44"],
    [34624,"2021-07-20T21:49:49","16,29","294,24"],
    [34625,"2021-07-20T21:49:53","13,83","294,24"],
    [34626,"2021-07-20T21:51:52","14,72","315,36"],
    [34627,"2021-07-20T21:51:55","13,38","315,36"],
    [34628,"2021-07-20T21:53:54","16,96","283,13"],
    [34629,"2021-07-20T21:53:57","16,28","283,13"],
    [34630,"2021-07-20T21:55:56","15,53","291,42"],
    [34631,"2021-07-20T21:55:59","13,44","291,42"],
    [34632,"2021-07-20T21:57:57","16,71","316,43"],
    [34633,"2021-07-20T21:58:00","14,6","316,43"],
    [34634,"2021-07-20T21:59:59","15,77","311,6"],
    [34635,"2021-07-20T22:00:02","17,05","311,6"],
    [34636,"2021-07-20T22:01:59","16,36","303,18"],
    [34637,"2021-07-20T22:02:02","13,76","303,18"],
    [34638,"2021-07-20T22:04:02","13,3","316"],
    [34639,"2021-07-20T22:04:05","14,1","316"],
    [34640,"2021-07-20T22:06:04","15,85","301,99"],
    [34641,"2021-07-20T22:06:07","17,59","301,99"],
    [34642,"2021-07-20T22:08:05","18,04","296,16"],
    [34643,"2021-07-20T22:08:08","14,8","296,16"],
    [34644,"2021-07-20T22:10:08","14,06","298,84"],
    [34645,"2021-07-20T22:10:11","16,42","298,84"],
    [34646,"2021-07-20T22:12:11","13,18","301,92"],
    [34647,"2021-07-20T22:12:14","16,58","301,92"],
    [34648,"2021-07-20T22:14:13","17,04","310,38"],
    [34649,"2021-07-20T22:14:16","18,07","310,38"],
    [34650,"2021-07-20T22:16:15","15,6","312,3"],
    [34651,"2021-07-20T22:16:19","15,42","312,3"],
    [34652,"2021-07-20T22:18:18","18,42","299,01"],
    [34653,"2021-07-20T22:18:21","18,17","299,01"],
    [34654,"2021-07-20T22:20:20","9,87","303,25"],
    [34655,"2021-07-20T22:20:23","8,07","303,25"],
    [34656,"2021-07-20T22:22:22","14,02","304,56"],
    [34657,"2021-07-20T22:22:25","18,84","304,56"],
    [34658,"2021-07-20T22:24:23","16,75","317,08"],
    [34659,"2021-07-20T22:24:26","18,45","317,08"],
    [34660,"2021-07-20T22:26:26","19,31","328,08"],
    [34661,"2021-07-20T22:26:29","18,03","328,08"],
    [34662,"2021-07-20T22:28:27","19,66","297,29"],
    [34663,"2021-07-20T22:28:31","18,33","297,29"],
    [34664,"2021-07-20T22:30:29","15,61","299,67"],
    [34665,"2021-07-20T22:30:32","19,56","299,67"],
    [34666,"2021-07-20T22:32:29","15,94","293,09"],
    [34667,"2021-07-20T22:32:32","16,52","293,09"],
    [34668,"2021-07-20T22:34:34","16,52","302,8"],
    [34669,"2021-07-20T22:34:37","17,03","302,8"],
    [34670,"2021-07-20T22:36:36","12,55","307,78"],
    [34671,"2021-07-20T22:36:39","13,49","307,78"],
    [34672,"2021-07-20T22:38:38","15,11","312,78"],
    [34673,"2021-07-20T22:38:41","15,47","312,78"],
    [34674,"2021-07-20T22:40:41","17,87","294,01"],
    [34675,"2021-07-20T22:40:44","17,6","294,01"],
    [34676,"2021-07-20T22:42:43","19,42","316,49"],
    [34677,"2021-07-20T22:42:47","16,02","316,49"],
    [34678,"2021-07-20T22:44:49","15,99","298,61"],
    [34679,"2021-07-20T22:44:52","12,72","298,61"],
    [34680,"2021-07-20T22:46:51","15,79","300,6"],
    [34681,"2021-07-20T22:46:54","18,27","300,6"],
    [34682,"2021-07-20T22:48:52","14,8","283,18"],
    [34683,"2021-07-20T22:48:55","16,34","283,18"],
    [34684,"2021-07-20T22:50:53","14,12","305,24"],
    [34685,"2021-07-20T22:50:56","13","305,24"],
    [34686,"2021-07-20T22:52:54","14,24","310,81"],
    [34687,"2021-07-20T22:52:58","14,75","310,81"],
    [34688,"2021-07-20T22:54:57","17,13","295,11"],
    [34689,"2021-07-20T22:55:00","18,42","295,11"],
    [34690,"2021-07-20T22:56:57","16,08","298,96"],
    [34691,"2021-07-20T22:57:00","16,2","298,96"],
    [34692,"2021-07-20T22:58:59","17,72","309,34"],
    [34693,"2021-07-20T22:59:02","15,79","309,34"],
    [34694,"2021-07-20T23:01:01","19,06","312,9"],
    [34695,"2021-07-20T23:01:04","18,21","312,9"],
    [34696,"2021-07-20T23:03:04","14,28","320,82"],
    [34697,"2021-07-20T23:03:07","19,48","320,82"],
    [34698,"2021-07-20T23:05:05","15,96","300,44"],
    [34699,"2021-07-20T23:05:09","15,62","300,44"],
    [34700,"2021-07-20T23:07:07","17,5","312,53"],
    [34701,"2021-07-20T23:07:10","15,09","312,53"],
    [34702,"2021-07-20T23:09:09","13,62","302,13"],
    [34703,"2021-07-20T23:09:12","13","302,13"],
    [34704,"2021-07-20T23:11:09","16,04","300,45"],
    [34705,"2021-07-20T23:11:12","18,34","300,45"],
    [34706,"2021-07-20T23:13:12","13,66","310,26"],
    [34707,"2021-07-20T23:13:15","12,71","310,26"],
    [34708,"2021-07-20T23:15:14","19,55","291,49"],
    [34709,"2021-07-20T23:15:17","19,86","291,49"],
    [34710,"2021-07-20T23:17:15","16,9","308,25"],
    [34711,"2021-07-20T23:17:18","20,6","308,25"],
    [34712,"2021-07-20T23:19:17","18,01","311,99"],
    [34713,"2021-07-20T23:19:21","16","311,99"],
    [34714,"2021-07-20T23:21:20","17,24","308,24"],
    [34715,"2021-07-20T23:21:23","17,1","308,24"],
    [34716,"2021-07-20T23:23:23","15,99","303,84"],
    [34717,"2021-07-20T23:23:26","17,72","303,84"],
    [34718,"2021-07-20T23:25:24","17,4","286,68"],
    [34719,"2021-07-20T23:25:27","18,12","286,68"],
    [34720,"2021-07-20T23:27:26","20,67","308,11"],
    [34721,"2021-07-20T23:27:29","20,33","308,11"],
    [34722,"2021-07-20T23:29:28","12,84","305,97"],
    [34723,"2021-07-20T23:29:31","16,41","305,97"],
    [34724,"2021-07-20T23:31:30","17,56","314,11"],
    [34725,"2021-07-20T23:31:33","19,46","314,11"],
    [34726,"2021-07-20T23:33:32","14,72","299,41"],
    [34727,"2021-07-20T23:33:35","15,7","299,41"],
    [34728,"2021-07-20T23:35:35","12,91","295,31"],
    [34729,"2021-07-20T23:35:38","13,05","295,31"],
    [34730,"2021-07-20T23:37:36","17,82","299,5"],
    [34731,"2021-07-20T23:37:39","16,46","299,5"],
    [34732,"2021-07-20T23:39:38","11,46","304,25"],
    [34733,"2021-07-20T23:39:41","9,96","304,25"],
    [34734,"2021-07-20T23:41:41","18,61","295,91"],
    [34735,"2021-07-20T23:41:44","16,64","295,91"],
    [34736,"2021-07-20T23:43:44","15,44","299,05"],
    [34737,"2021-07-20T23:43:47","15,97","299,05"],
    [34738,"2021-07-20T23:45:45","18,9","301,83"],
    [34739,"2021-07-20T23:45:48","19,18","301,83"],
    [34740,"2021-07-20T23:47:47","12,85","297,09"],
    [34741,"2021-07-20T23:47:50","12,26","297,09"],
    [34742,"2021-07-20T23:49:49","16,48","288,16"],
    [34743,"2021-07-20T23:49:52","13,63","288,16"],
    [34744,"2021-07-20T23:51:50","18,38","303,63"],
    [34745,"2021-07-20T23:51:53","17,58","303,63"],
    [34746,"2021-07-20T23:53:52","12,36","318,09"],
    [34747,"2021-07-20T23:53:55","13,13","318,09"],
    [34748,"2021-07-20T23:55:54","15,47","306,08"],
    [34749,"2021-07-20T23:55:57","12,29","306,08"],
    [34750,"2021-07-20T23:57:55","17,81","303,95"],
    [34751,"2021-07-20T23:57:58","17,91","303,95"],
    [34752,"2021-07-20T23:59:56","13,25","321,63"],
    [34753,"2021-07-20T23:59:59","17,04","321,63"],
    [34754,"2021-07-21T00:01:57","14,92","303,57"],
    [34755,"2021-07-21T00:02:00","15,55","303,57"],
    [34756,"2021-07-21T00:03:58","9,65","275,83"],
    [34757,"2021-07-21T00:04:01","10,08","275,83"],
    [34758,"2021-07-21T00:06:00","11,52","300,22"],
    [34759,"2021-07-21T00:06:03","17,2","300,22"],
    [34760,"2021-07-21T00:08:02","12,15","310,24"],
    [34761,"2021-07-21T00:08:05","13,6","310,24"],
    [34762,"2021-07-21T00:10:05","13,15","312,14"],
    [34763,"2021-07-21T00:10:08","13,09","312,14"],
    [34764,"2021-07-21T00:12:05","15,45","318,37"],
    [34765,"2021-07-21T00:12:08","15,73","318,37"],
    [34766,"2021-07-21T00:14:06","13,54","305,44"],
    [34767,"2021-07-21T00:14:09","15,3","305,44"],
    [34768,"2021-07-21T00:16:07","16,22","312,33"],
    [34769,"2021-07-21T00:16:10","16,49","312,33"],
    [34770,"2021-07-21T00:18:09","16,84","306,84"],
    [34771,"2021-07-21T00:18:12","14,12","306,84"],
    [34772,"2021-07-21T00:20:09","17,07","312,65"],
    [34773,"2021-07-21T00:20:12","18,39","312,65"],
    [34774,"2021-07-21T00:22:09","14,24","302,17"],
    [34775,"2021-07-21T00:22:13","14,82","302,17"],
    [34776,"2021-07-21T00:24:09","17,73","304,86"],
    [34777,"2021-07-21T00:24:15","17,29","304,86"],
    [34778,"2021-07-21T00:26:14","9,53","296,86"],
    [34779,"2021-07-21T00:26:17","11,32","296,86"],
    [34780,"2021-07-21T00:28:16","17,01","290,67"],
    [34781,"2021-07-21T00:28:19","16,07","290,67"],
    [34782,"2021-07-21T00:30:18","13,93","308,44"],
    [34783,"2021-07-21T00:30:21","11,17","308,44"],
    [34784,"2021-07-21T00:32:22","11,19","298,46"],
    [34785,"2021-07-21T00:32:25","14,36","298,46"],
    [34786,"2021-07-21T00:34:23","16,24","306,93"],
    [34787,"2021-07-21T00:34:26","15,12","306,93"],
    [34788,"2021-07-21T00:36:25","16,37","287,02"],
    [34789,"2021-07-21T00:36:28","15,55","287,02"],
    [34790,"2021-07-21T00:38:26","16,34","280,35"],
    [34791,"2021-07-21T00:38:29","15,44","280,35"],
    [34792,"2021-07-21T00:40:28","14,98","300,42"],
    [34793,"2021-07-21T00:40:31","12,97","300,42"],
    [34794,"2021-07-21T00:42:29","21,06","288,95"],
    [34795,"2021-07-21T00:42:32","17,82","288,95"],
    [34796,"2021-07-21T00:44:30","16,92","290,99"],
    [34797,"2021-07-21T00:44:36","16,68","290,99"],
    [34798,"2021-07-21T00:46:36","15,18","298,5"],
    [34799,"2021-07-21T00:46:39","12,11","298,5"],
    [34800,"2021-07-21T00:48:38","12,83","303,47"],
    [34801,"2021-07-21T00:48:41","12,71","303,47"],
    [34802,"2021-07-21T00:50:40","10,56","297,63"],
    [34803,"2021-07-21T00:50:43","10,52","297,63"],
    [34804,"2021-07-21T00:52:41","12,95","283,77"],
    [34805,"2021-07-21T00:52:44","11,18","283,77"],
    [34806,"2021-07-21T00:54:42","11,86","310,8"],
    [34807,"2021-07-21T00:54:46","11,93","310,8"],
    [34808,"2021-07-21T00:56:46","15,08","314,04"],
    [34809,"2021-07-21T00:56:49","14,96","314,04"],
    [34810,"2021-07-21T00:58:48","12,48","297,37"],
    [34811,"2021-07-21T00:58:51","14,76","297,37"],
    [34812,"2021-07-21T01:00:50","14,59","289,69"],
    [34813,"2021-07-21T01:00:53","10,65","289,69"],
    [34814,"2021-07-21T01:02:52","14,96","280,65"],
    [34815,"2021-07-21T01:02:55","14,53","280,65"],
    [34816,"2021-07-21T01:04:53","14,92","287,99"],
    [34817,"2021-07-21T01:04:56","14,81","287,99"],
    [34818,"2021-07-21T01:06:54","16,49","305,39"],
    [34819,"2021-07-21T01:06:57","13,48","305,39"],
    [34820,"2021-07-21T01:08:57","13,35","308,2"],
    [34821,"2021-07-21T01:09:00","10,81","308,2"],
    [34822,"2021-07-21T01:10:58","13,93","305,03"],
    [34823,"2021-07-21T01:11:01","12,57","305,03"],
    [34824,"2021-07-21T01:12:59","11,78","302,65"],
    [34825,"2021-07-21T01:13:02","13,31","302,65"],
    [34826,"2021-07-21T01:15:01","12,93","305,04"],
    [34827,"2021-07-21T01:15:04","14,15","305,04"],
    [34828,"2021-07-21T01:17:02","15,11","301,9"],
    [34829,"2021-07-21T01:17:05","15,27","301,9"],
    [34830,"2021-07-21T01:19:04","17,12","287,64"],
    [34831,"2021-07-21T01:19:07","17,53","287,64"],
    [34832,"2021-07-21T01:21:06","17,86","304,42"],
    [34833,"2021-07-21T01:21:09","17,13","304,42"],
    [34834,"2021-07-21T01:23:06","21,59","296,99"],
    [34835,"2021-07-21T01:23:10","20,62","296,99"],
    [34836,"2021-07-21T01:25:09","13,21","289,56"],
    [34837,"2021-07-21T01:25:12","12,93","289,56"],
    [34838,"2021-07-21T01:27:12","13,85","293,74"],
    [34839,"2021-07-21T01:27:15","12,13","293,74"],
    [34840,"2021-07-21T01:29:13","12,5","275,79"],
    [34841,"2021-07-21T01:29:16","14,16","275,79"],
    [34842,"2021-07-21T01:31:15","10,66","294,61"],
    [34843,"2021-07-21T01:31:18","11,12","294,61"],
    [34844,"2021-07-21T01:33:17","21,45","280,38"],
    [34845,"2021-07-21T01:33:20","25,16","280,38"],
    [34846,"2021-07-21T01:35:19","16,48","286,18"],
    [34847,"2021-07-21T01:35:22","14,33","286,18"],
    [34848,"2021-07-21T01:37:19","16,31","311,71"],
    [34849,"2021-07-21T01:37:22","16,3","311,71"],
    [34850,"2021-07-21T01:39:20","17,05","299,07"],
    [34851,"2021-07-21T01:39:23","14,47","299,07"],
    [34852,"2021-07-21T01:41:23","15,78","293,65"],
    [34853,"2021-07-21T01:41:26","12,71","293,65"],
    [34854,"2021-07-21T01:43:25","17,91","284,79"],
    [34855,"2021-07-21T01:43:28","18,41","284,79"],
    [34856,"2021-07-21T01:45:28","18,8","281,94"],
    [34857,"2021-07-21T01:45:31","16,52","281,94"],
    [34858,"2021-07-21T01:47:28","15,2","318,76"],
    [34859,"2021-07-21T01:47:31","16,17","318,76"],
    [34860,"2021-07-21T01:49:29","15,04","298,41"],
    [34861,"2021-07-21T01:49:32","11,72","298,41"],
    [34862,"2021-07-21T01:51:31","10,3","295,76"],
    [34863,"2021-07-21T01:51:34","8,56","295,76"],
    [34864,"2021-07-21T01:53:32","13,73","292,83"],
    [34865,"2021-07-21T01:53:35","15,4","292,83"],
    [34866,"2021-07-21T01:55:35","22,17","303,97"],
    [34867,"2021-07-21T01:55:38","19,63","303,97"],
    [34868,"2021-07-21T01:57:38","12,23","291,62"],
    [34869,"2021-07-21T01:57:41","11,79","291,62"],
    [34870,"2021-07-21T01:59:37","18,95","281,14"],
    [34871,"2021-07-21T01:59:41","19,57","281,14"],
    [34872,"2021-07-21T02:01:39","13,34","301,03"],
    [34873,"2021-07-21T02:01:42","17,01","301,03"],
    [34874,"2021-07-21T02:03:41","12,78","310,7"],
    [34875,"2021-07-21T02:03:44","13,24","310,7"],
    [34876,"2021-07-21T02:05:40","13,21","298,24"],
    [34877,"2021-07-21T02:05:46","14,51","298,24"],
    [34878,"2021-07-21T02:07:44","12,8","294,26"],
    [34879,"2021-07-21T02:07:47","13","294,26"],
    [34880,"2021-07-21T02:09:45","12,04","297,2"],
    [34881,"2021-07-21T02:09:48","13,85","297,2"],
    [34882,"2021-07-21T02:11:47","14,85","302,75"],
    [34883,"2021-07-21T02:11:50","15,92","302,75"],
    [34884,"2021-07-21T02:13:49","13,1","300,94"],
    [34885,"2021-07-21T02:13:52","14,85","300,94"],
    [34886,"2021-07-21T02:15:54","14,9","304,13"],
    [34887,"2021-07-21T02:15:57","13,17","304,13"],
    [34888,"2021-07-21T02:17:57","17,34","300,1"],
    [34889,"2021-07-21T02:18:01","17","300,1"],
    [34890,"2021-07-21T02:19:58","16,52","305,41"],
    [34891,"2021-07-21T02:20:01","14,3","305,41"],
    [34892,"2021-07-21T02:22:01","14,6","299,34"],
    [34893,"2021-07-21T02:22:04","12,05","299,34"],
    [34894,"2021-07-21T02:24:03","18,57","292,45"],
    [34895,"2021-07-21T02:24:06","18,75","292,45"],
    [34896,"2021-07-21T02:26:03","15,2","296,45"],
    [34897,"2021-07-21T02:26:06","14,71","296,45"],
    [34898,"2021-07-21T02:28:06","15,68","287,96"],
    [34899,"2021-07-21T02:28:09","15,51","287,96"],
    [34900,"2021-07-21T02:30:06","9,9","285,87"],
    [34901,"2021-07-21T02:30:09","9,51","285,87"],
    [34902,"2021-07-21T02:32:08","14,21","296,63"],
    [34903,"2021-07-21T02:32:11","15,49","296,63"],
    [34904,"2021-07-21T02:34:09","17,66","281,69"],
    [34905,"2021-07-21T02:34:12","17","281,69"],
    [34906,"2021-07-21T02:36:11","15,48","316,82"],
    [34907,"2021-07-21T02:36:14","16,3","316,82"],
    [34908,"2021-07-21T02:38:13","15,2","305,95"],
    [34909,"2021-07-21T02:38:16","14,01","305,95"],
    [34910,"2021-07-21T02:40:14","16,68","284,98"],
    [34911,"2021-07-21T02:40:17","18,64","284,98"],
    [34912,"2021-07-21T02:42:15","12,63","292,05"],
    [34913,"2021-07-21T02:42:19","14,33","292,05"],
    [34914,"2021-07-21T02:44:18","10,94","305,5"],
    [34915,"2021-07-21T02:44:21","11,17","305,5"],
    [34916,"2021-07-21T02:46:20","15,56","301,9"],
    [34917,"2021-07-21T02:46:23","14,98","301,9"],
    [34918,"2021-07-21T02:48:21","16,86","322,4"],
    [34919,"2021-07-21T02:48:24","16,81","322,4"],
    [34920,"2021-07-21T02:50:23","13,67","305,19"],
    [34921,"2021-07-21T02:50:26","17,43","305,19"],
    [34922,"2021-07-21T02:52:24","16,58","302,4"],
    [34923,"2021-07-21T02:52:27","15,18","302,4"],
    [34924,"2021-07-21T02:54:27","10,71","296,42"],
    [34925,"2021-07-21T02:54:30","9,38","296,42"],
    [34926,"2021-07-21T02:56:30","13,97","307,88"],
    [34927,"2021-07-21T02:56:33","15,33","307,88"],
    [34928,"2021-07-21T02:58:31","12,6","305,56"],
    [34929,"2021-07-21T02:58:34","14,44","305,56"],
    [34930,"2021-07-21T03:00:31","15,59","284,69"],
    [34931,"2021-07-21T03:00:34","13,4","284,69"],
    [34932,"2021-07-21T03:02:33","12,81","290,4"],
    [34933,"2021-07-21T03:02:36","13,86","290,4"],
    [34934,"2021-07-21T03:04:40","13,92","287,29"],
    [34935,"2021-07-21T03:04:43","14,97","287,29"],
    [34936,"2021-07-21T03:06:42","13,63","304,17"],
    [34937,"2021-07-21T03:06:45","14,2","304,17"],
    [34938,"2021-07-21T03:08:44","11,71","308,91"],
    [34939,"2021-07-21T03:08:47","15,03","308,91"],
    [34940,"2021-07-21T03:10:47","11,17","303,31"],
    [34941,"2021-07-21T03:10:50","10,78","303,31"],
    [34942,"2021-07-21T03:12:48","14,73","310,81"],
    [34943,"2021-07-21T03:12:51","15,27","310,81"],
    [34944,"2021-07-21T03:14:51","12,6","280,02"],
    [34945,"2021-07-21T03:14:56","10,57","280,02"],
    [34946,"2021-07-21T03:16:54","13,21","306,87"],
    [34947,"2021-07-21T03:16:57","14,05","306,87"],
    [34948,"2021-07-21T03:18:54","13,37","294,45"],
    [34949,"2021-07-21T03:18:57","11","294,45"],
    [34950,"2021-07-21T03:20:53","12,46","301,66"],
    [34951,"2021-07-21T03:20:59","11,23","301,66"],
    [34952,"2021-07-21T03:22:58","9,94","289,55"],
    [34953,"2021-07-21T03:23:01","8,73","289,55"],
    [34954,"2021-07-21T03:24:59","16,29","276,66"],
    [34955,"2021-07-21T03:25:03","15,72","276,66"],
    [34956,"2021-07-21T03:27:01","13,73","317,13"],
    [34957,"2021-07-21T03:27:05","15,31","317,13"],
    [34958,"2021-07-21T03:29:05","15,59","287,27"],
    [34959,"2021-07-21T03:29:08","15,84","287,27"],
    [34960,"2021-07-21T03:31:07","8,54","291,39"],
    [34961,"2021-07-21T03:31:10","11,59","291,39"],
    [34962,"2021-07-21T03:33:09","16,36","289,14"],
    [34963,"2021-07-21T03:33:12","13,41","289,14"],
    [34964,"2021-07-21T03:35:12","13,54","285,59"],
    [34965,"2021-07-21T03:35:15","15,48","285,59"],
    [34966,"2021-07-21T03:37:15","16,39","304,12"],
    [34967,"2021-07-21T03:37:18","14,37","304,12"],
    [34968,"2021-07-21T03:39:16","9,07","295,96"],
    [34969,"2021-07-21T03:39:19","10,01","295,96"],
    [34970,"2021-07-21T03:41:17","10,86","279,34"],
    [34971,"2021-07-21T03:41:21","11,04","279,34"],
    [34972,"2021-07-21T03:43:18","12,09","287,76"],
    [34973,"2021-07-21T03:43:21","12,39","287,76"],
    [34974,"2021-07-21T03:45:21","13,26","301,98"],
    [34975,"2021-07-21T03:45:24","12,7","301,98"],
    [34976,"2021-07-21T03:47:24","12,15","299,77"],
    [34977,"2021-07-21T03:47:27","13,69","299,77"],
    [34978,"2021-07-21T03:49:26","19,14","279,93"],
    [34979,"2021-07-21T03:49:29","18,67","279,93"],
    [34980,"2021-07-21T03:51:28","16,17","296,15"],
    [34981,"2021-07-21T03:51:31","16,13","296,15"],
    [34982,"2021-07-21T03:53:31","10,7","284,92"],
    [34983,"2021-07-21T03:53:34","13,89","284,92"],
    [34984,"2021-07-21T03:55:33","11,19","293,25"],
    [34985,"2021-07-21T03:55:36","11,73","293,25"],
    [34986,"2021-07-21T03:57:35","9,93","300,44"],
    [34987,"2021-07-21T03:57:38","13,49","300,44"],
    [34988,"2021-07-21T03:59:37","16,55","306,78"],
    [34989,"2021-07-21T03:59:40","15,84","306,78"],
    [34990,"2021-07-21T04:01:38","14,08","304,76"],
    [34991,"2021-07-21T04:01:41","12,47","304,76"],
    [34992,"2021-07-21T04:03:41","13,24","302,39"],
    [34993,"2021-07-21T04:03:44","12,84","302,39"],
    [34994,"2021-07-21T04:05:41","15,08","292,99"],
    [34995,"2021-07-21T04:05:44","14,32","292,99"],
    [34996,"2021-07-21T04:07:42","15,92","304,77"],
    [34997,"2021-07-21T04:07:45","13,29","304,77"],
    [34998,"2021-07-21T04:09:45","9,86","314,65"],
    [34999,"2021-07-21T04:09:48","13,67","314,65"],
    [35000,"2021-07-21T04:11:46","12,95","294,44"],
    [35001,"2021-07-21T04:11:49","12,42","294,44"],
    [35002,"2021-07-21T04:13:49","9,81","279,83"],
    [35003,"2021-07-21T04:13:52","9,37","279,83"],
    [35004,"2021-07-21T04:15:50","10,6","287,64"],
    [35005,"2021-07-21T04:15:53","12,35","287,64"],
    [35006,"2021-07-21T04:17:53","17,33","300,47"],
    [35007,"2021-07-21T04:17:56","13,85","300,47"],
    [35008,"2021-07-21T04:19:54","13,53","303,01"],
    [35009,"2021-07-21T04:19:58","15,62","303,01"],
    [35010,"2021-07-21T04:21:57","8,89","309,11"],
    [35011,"2021-07-21T04:22:00","12,65","309,11"],
    [35012,"2021-07-21T04:23:59","10,75","295,02"],
    [35013,"2021-07-21T04:24:02","13,77","295,02"],
    [35014,"2021-07-21T04:26:02","12,86","313,74"],
    [35015,"2021-07-21T04:26:05","11,91","313,74"],
    [35016,"2021-07-21T04:28:02","12,09","298,06"],
    [35017,"2021-07-21T04:28:06","8,55","298,06"],
    [35018,"2021-07-21T04:30:04","12,66","308,02"],
    [35019,"2021-07-21T04:30:07","14,95","308,02"],
    [35020,"2021-07-21T04:32:05","16,1","295,65"],
    [35021,"2021-07-21T04:32:08","14,08","295,65"],
    [35022,"2021-07-21T04:34:06","13,54","299,11"],
    [35023,"2021-07-21T04:34:09","12,99","299,11"],
    [35024,"2021-07-21T04:36:09","10,39","294,26"],
    [35025,"2021-07-21T04:36:12","11,07","294,26"],
    [35026,"2021-07-21T04:38:11","9,06","283,83"],
    [35027,"2021-07-21T04:38:14","12,99","283,83"],
    [35028,"2021-07-21T04:40:14","11,21","310,15"],
    [35029,"2021-07-21T04:40:17","11,61","310,15"],
    [35030,"2021-07-21T04:42:17","13,6","305,8"],
    [35031,"2021-07-21T04:42:20","14,31","305,8"],
    [35032,"2021-07-21T04:44:19","13,48","286,61"],
    [35033,"2021-07-21T04:44:22","7,38","286,61"],
    [35034,"2021-07-21T04:46:20","14,06","307,41"],
    [35035,"2021-07-21T04:46:23","14,6","307,41"],
    [35036,"2021-07-21T04:48:21","13,74","296,55"],
    [35037,"2021-07-21T04:48:27","10,96","296,55"],
    [35038,"2021-07-21T04:50:26","15,35","286,18"],
    [35039,"2021-07-21T04:50:29","15,85","286,18"],
    [35040,"2021-07-21T04:52:26","14,08","284,66"],
    [35041,"2021-07-21T04:52:29","12,14","284,66"],
    [35042,"2021-07-21T04:54:27","13,81","286,83"],
    [35043,"2021-07-21T04:54:30","13,04","286,83"],
    [35044,"2021-07-21T04:56:28","14,12","302,57"],
    [35045,"2021-07-21T04:56:31","15,33","302,57"],
    [35046,"2021-07-21T04:58:29","11,78","287,16"],
    [35047,"2021-07-21T04:58:33","11,41","287,16"],
    [35048,"2021-07-21T05:00:32","14,22","291,03"],
    [35049,"2021-07-21T05:00:35","12,56","291,03"],
    [35050,"2021-07-21T05:02:35","10,95","299,45"],
    [35051,"2021-07-21T05:02:38","10,68","299,45"],
    [35052,"2021-07-21T05:04:35","15,25","301,87"],
    [35053,"2021-07-21T05:04:38","15,79","301,87"],
    [35054,"2021-07-21T05:06:37","11,61","291,28"],
    [35055,"2021-07-21T05:06:40","14,8","291,28"],
    [35056,"2021-07-21T05:08:39","9,37","273,53"],
    [35057,"2021-07-21T05:08:42","10,4","273,53"],
    [35058,"2021-07-21T05:10:40","13,85","293,33"],
    [35059,"2021-07-21T05:10:43","15,18","293,33"],
    [35060,"2021-07-21T05:12:41","14,27","261,26"],
    [35061,"2021-07-21T05:12:44","11,97","261,26"],
    [35062,"2021-07-21T05:14:42","15,09","283,23"],
    [35063,"2021-07-21T05:14:45","15,13","283,23"],
    [35064,"2021-07-21T05:16:42","15,81","281,75"],
    [35065,"2021-07-21T05:16:45","13,6","281,75"],
    [35066,"2021-07-21T05:18:44","13,11","292,95"],
    [35067,"2021-07-21T05:18:47","13,03","292,95"],
    [35068,"2021-07-21T05:20:46","15,18","280,35"],
    [35069,"2021-07-21T05:20:49","14,29","280,35"],
    [35070,"2021-07-21T05:22:48","13,38","292,48"],
    [35071,"2021-07-21T05:22:51","13,48","292,48"],
    [35072,"2021-07-21T05:24:49","16,37","305,12"],
    [35073,"2021-07-21T05:24:52","18,81","305,12"],
    [35074,"2021-07-21T05:26:52","14,21","302,97"],
    [35075,"2021-07-21T05:26:55","13,36","302,97"],
    [35076,"2021-07-21T05:28:55","13,57","276,16"],
    [35077,"2021-07-21T05:28:58","14,99","276,16"],
    [35078,"2021-07-21T05:30:57","12,93","298,68"],
    [35079,"2021-07-21T05:31:00","14,88","298,68"],
    [35080,"2021-07-21T05:32:59","13,43","286,76"],
    [35081,"2021-07-21T05:33:02","14,09","286,76"],
    [35082,"2021-07-21T05:35:00","12,68","278,75"],
    [35083,"2021-07-21T05:35:03","15,85","278,75"],
    [35084,"2021-07-21T05:37:02","13,16","276,89"],
    [35085,"2021-07-21T05:37:06","11,58","276,89"],
    [35086,"2021-07-21T05:39:04","12,89","287,27"],
    [35087,"2021-07-21T05:39:07","12,23","287,27"],
    [35088,"2021-07-21T05:41:06","13,75","298,45"],
    [35089,"2021-07-21T05:41:12","14,24","298,45"],
    [35090,"2021-07-21T05:43:11","13,12","292,3"],
    [35091,"2021-07-21T05:43:14","14,1","292,3"],
    [35092,"2021-07-21T05:45:14","15,56","298,9"],
    [35093,"2021-07-21T05:45:17","15,26","298,9"],
    [35094,"2021-07-21T05:47:15","12,35","295,01"],
    [35095,"2021-07-21T05:47:18","12,77","295,01"],
    [35096,"2021-07-21T05:49:17","16,92","290,67"],
    [35097,"2021-07-21T05:49:20","17,07","290,67"],
    [35098,"2021-07-21T05:51:17","14,41","296,15"],
    [35099,"2021-07-21T05:51:20","14,61","296,15"],
    [35100,"2021-07-21T05:53:19","13,63","297,86"],
    [35101,"2021-07-21T05:53:22","13,4","297,86"],
    [35102,"2021-07-21T05:55:22","16,66","285,73"],
    [35103,"2021-07-21T05:55:25","16,97","285,73"],
    [35104,"2021-07-21T05:57:23","15,41","288,2"],
    [35105,"2021-07-21T05:57:26","16,01","288,2"],
    [35106,"2021-07-21T05:59:24","15,74","289,58"],
    [35107,"2021-07-21T05:59:27","12,87","289,58"],
    [35108,"2021-07-21T06:01:25","13,32","278,63"],
    [35109,"2021-07-21T06:01:28","17,26","278,63"],
    [35110,"2021-07-21T06:03:26","16,21","286,84"],
    [35111,"2021-07-21T06:03:29","16,72","286,84"],
    [35112,"2021-07-21T06:05:28","11,77","295,21"],
    [35113,"2021-07-21T06:05:31","11,95","295,21"],
    [35114,"2021-07-21T06:07:31","13,57","273,94"],
    [35115,"2021-07-21T06:07:34","11,07","273,94"],
    [35116,"2021-07-21T06:09:32","18,06","277,95"],
    [35117,"2021-07-21T06:09:35","14,3","277,95"],
    [35118,"2021-07-21T06:11:35","13,47","299,55"],
    [35119,"2021-07-21T06:11:38","13,89","299,55"],
    [35120,"2021-07-21T06:13:37","10,79","285,91"],
    [35121,"2021-07-21T06:13:40","10,06","285,91"],
    [35122,"2021-07-21T06:15:40","11,69","293,03"],
    [35123,"2021-07-21T06:15:43","16,24","293,03"],
    [35124,"2021-07-21T06:17:41","19,39","291,45"],
    [35125,"2021-07-21T06:17:44","18,94","291,45"],
    [35126,"2021-07-21T06:19:43","15,15","300,11"],
    [35127,"2021-07-21T06:19:46","15,47","300,11"],
    [35128,"2021-07-21T06:21:44","16,14","288,22"],
    [35129,"2021-07-21T06:21:47","19,44","288,22"],
    [35130,"2021-07-21T06:23:46","21,41","289,3"],
    [35131,"2021-07-21T06:23:49","15,58","289,3"],
    [35132,"2021-07-21T06:25:47","12,5","298,41"],
    [35133,"2021-07-21T06:25:50","12,26","298,41"],
    [35134,"2021-07-21T06:27:47","14,29","285,42"],
    [35135,"2021-07-21T06:27:50","15,02","285,42"],
    [35136,"2021-07-21T06:29:47","12,54","267,46"],
    [35137,"2021-07-21T06:29:51","14,15","267,46"],
    [35138,"2021-07-21T06:31:52","14,1","276,95"],
    [35139,"2021-07-21T06:31:55","15,11","276,95"],
    [35140,"2021-07-21T06:33:54","16,42","306,21"],
    [35141,"2021-07-21T06:33:57","13,23","306,21"],
    [35142,"2021-07-21T06:35:57","13,67","287,24"],
    [35143,"2021-07-21T06:36:00","14,3","287,24"],
    [35144,"2021-07-21T06:38:00","17,91","292,81"],
    [35145,"2021-07-21T06:38:03","15,64","292,81"],
    [35146,"2021-07-21T06:40:03","13,86","284,01"],
    [35147,"2021-07-21T06:40:06","11,99","284,01"],
    [35148,"2021-07-21T06:42:05","13,33","295,97"],
    [35149,"2021-07-21T06:42:08","15,2","295,97"],
    [35150,"2021-07-21T06:44:07","12,68","305,37"],
    [35151,"2021-07-21T06:44:10","14,88","305,37"],
    [35152,"2021-07-21T06:46:08","16,1","292,72"],
    [35153,"2021-07-21T06:46:11","14,03","292,72"],
    [35154,"2021-07-21T06:48:09","13,53","294,05"],
    [35155,"2021-07-21T06:48:12","12,41","294,05"],
    [35156,"2021-07-21T06:50:12","10,33","280,75"],
    [35157,"2021-07-21T06:50:15","11,44","280,75"],
    [35158,"2021-07-21T06:52:15","14,96","299,67"],
    [35159,"2021-07-21T06:52:18","14,33","299,67"],
    [35160,"2021-07-21T06:54:18","16,52","282,34"],
    [35161,"2021-07-21T06:54:21","15,84","282,34"],
    [35162,"2021-07-21T06:56:20","9,66","288,6"],
    [35163,"2021-07-21T06:56:23","11,34","288,6"],
    [35164,"2021-07-21T06:58:23","8,65","300,69"],
    [35165,"2021-07-21T06:58:26","13,91","300,69"],
    [35166,"2021-07-21T07:00:26","13,13","282,9"],
    [35167,"2021-07-21T07:00:29","12,22","282,9"],
    [35168,"2021-07-21T07:02:27","12,35","286,14"],
    [35169,"2021-07-21T07:02:31","11,48","286,14"],
    [35170,"2021-07-21T07:04:29","12,74","304,73"],
    [35171,"2021-07-21T07:04:32","10,14","304,73"],
    [35172,"2021-07-21T07:06:30","14,14","294,96"],
    [35173,"2021-07-21T07:06:33","16,91","294,96"],
    [35174,"2021-07-21T07:08:32","13,99","303,15"],
    [35175,"2021-07-21T07:08:35","14,08","303,15"],
    [35176,"2021-07-21T07:10:34","17,32","294,27"],
    [35177,"2021-07-21T07:10:37","16,37","294,27"],
    [35178,"2021-07-21T07:12:34","12,87","281,19"],
    [35179,"2021-07-21T07:12:37","10,58","281,19"],
    [35180,"2021-07-21T07:14:36","9,81","290,08"],
    [35181,"2021-07-21T07:14:39","7,97","290,08"],
    [35182,"2021-07-21T07:16:37","12,54","311,05"],
    [35183,"2021-07-21T07:16:40","13,49","311,05"],
    [35184,"2021-07-21T07:18:38","13,05","301,13"],
    [35185,"2021-07-21T07:18:41","12,35","301,13"],
    [35186,"2021-07-21T07:20:41","14,11","296,91"],
    [35187,"2021-07-21T07:20:45","13,69","296,91"],
    [35188,"2021-07-21T07:22:44","15,82","312,05"],
    [35189,"2021-07-21T07:22:48","13,14","312,05"],
    [35190,"2021-07-21T07:24:47","12,41","288,55"],
    [35191,"2021-07-21T07:24:50","11,2","288,55"],
    [35192,"2021-07-21T07:26:48","9,18","284,93"],
    [35193,"2021-07-21T07:26:51","12,48","284,93"],
    [35194,"2021-07-21T07:28:49","12,81","275,4"],
    [35195,"2021-07-21T07:28:52","11,99","275,4"],
    [35196,"2021-07-21T07:30:51","12,51","301,19"],
    [35197,"2021-07-21T07:30:54","11,8","301,19"],
    [35198,"2021-07-21T07:32:52","11,11","278,16"],
    [35199,"2021-07-21T07:32:55","10,57","278,16"],
    [35200,"2021-07-21T07:34:52","14,22","294,3"],
    [35201,"2021-07-21T07:34:55","14,3","294,3"],
    [35202,"2021-07-21T07:36:52","13,66","284,08"],
    [35203,"2021-07-21T07:37:00","10,11","284,08"],
    [35204,"2021-07-21T07:38:56","11,01","296,31"],
    [35205,"2021-07-21T07:39:04","14,79","296,31"],
    [35206,"2021-07-21T07:40:54","10,04","280,31"],
    [35207,"2021-07-21T07:41:05","12,09","280,31"],
    [35208,"2021-07-21T07:43:00","9,55","329,22"],
    [35209,"2021-07-21T07:43:09","9,61","329,22"],
    [35210,"2021-07-21T07:45:09","11,46","285,48"],
    [35211,"2021-07-21T07:45:13","14,59","285,48"],
    [35212,"2021-07-21T07:47:12","11,71","288,34"],
    [35213,"2021-07-21T07:47:15","13,66","288,34"],
    [35214,"2021-07-21T07:49:11","13,48","290,22"],
    [35215,"2021-07-21T07:49:16","12,39","290,22"],
    [35216,"2021-07-21T07:51:15","13,42","304,51"],
    [35217,"2021-07-21T07:51:18","11,89","304,51"],
    [35218,"2021-07-21T07:53:18","12,53","295,84"],
    [35219,"2021-07-21T07:53:23","13,87","295,84"],
    [35220,"2021-07-21T07:55:20","11,78","285,79"],
    [35221,"2021-07-21T07:55:25","10,94","285,79"],
    [35222,"2021-07-21T07:57:22","13","291,27"],
    [35223,"2021-07-21T07:57:25","11,36","291,27"],
    [35224,"2021-07-21T07:59:23","14,5","306,45"],
    [35225,"2021-07-21T07:59:26","11,89","306,45"],
    [35226,"2021-07-21T08:01:22","13,61","292,57"],
    [35227,"2021-07-21T08:01:27","14,54","292,57"],
    [35228,"2021-07-21T08:03:25","10,61","281,05"],
    [35229,"2021-07-21T08:03:28","10,39","281,05"],
    [35230,"2021-07-21T08:05:27","14,79","285,83"],
    [35231,"2021-07-21T08:05:31","14,44","285,83"],
    [35232,"2021-07-21T08:07:28","13,06","275,92"],
    [35233,"2021-07-21T08:07:32","11,58","275,92"],
    [35234,"2021-07-21T08:09:32","12,51","287,76"],
    [35235,"2021-07-21T08:09:39","10,36","287,76"],
    [35236,"2021-07-21T08:11:36","14,25","294,23"],
    [35237,"2021-07-21T08:11:39","12,42","294,23"],
    [35238,"2021-07-21T08:13:37","10,74","312,67"],
    [35239,"2021-07-21T08:13:40","10,39","312,67"],
    [35240,"2021-07-21T08:15:39","10,12","316,17"],
    [35241,"2021-07-21T08:15:45","8,44","316,17"],
    [35242,"2021-07-21T08:17:44","10,07","277,93"],
    [35243,"2021-07-21T08:17:47","9,15","277,93"],
    [35244,"2021-07-21T08:19:41","9,08","287,48"],
    [35245,"2021-07-21T08:19:48","11,2","287,48"],
    [35246,"2021-07-21T08:21:43","13,39","295,48"],
    [35247,"2021-07-21T08:21:49","12,85","295,48"],
    [35248,"2021-07-21T08:23:46","12,52","279,28"],
    [35249,"2021-07-21T08:23:51","13,22","279,28"],
    [35250,"2021-07-21T08:25:48","11,96","297,32"],
    [35251,"2021-07-21T08:25:53","11,35","297,32"],
    [35252,"2021-07-21T08:27:53","11,27","291,39"],
    [35253,"2021-07-21T08:27:56","10,03","291,39"],
    [35254,"2021-07-21T08:29:56","10,36","283,82"],
    [35255,"2021-07-21T08:29:59","12,25","283,82"],
    [35256,"2021-07-21T08:31:56","10,35","301,74"],
    [35257,"2021-07-21T08:31:59","9,11","301,74"],
    [35258,"2021-07-21T08:33:57","13,9","286,11"],
    [35259,"2021-07-21T08:34:03","14,44","286,11"],
    [35260,"2021-07-21T08:36:00","11,08","291,38"],
    [35261,"2021-07-21T08:36:05","12,77","291,38"],
    [35262,"2021-07-21T08:38:04","13,66","296,91"],
    [35263,"2021-07-21T08:38:10","11,44","296,91"],
    [35264,"2021-07-21T08:40:05","15,23","301,32"],
    [35265,"2021-07-21T08:40:10","14,73","301,32"],
    [35266,"2021-07-21T08:42:08","13,73","299,99"],
    [35267,"2021-07-21T08:42:11","11,89","299,99"],
    [35268,"2021-07-21T08:44:11","11,52","280,64"],
    [35269,"2021-07-21T08:44:14","11,57","280,64"],
    [35270,"2021-07-21T08:46:11","11,03","290,1"],
    [35271,"2021-07-21T08:46:14","9,66","290,1"],
    [35272,"2021-07-21T08:48:12","9,63","286,92"],
    [35273,"2021-07-21T08:48:16","9,48","286,92"],
    [35274,"2021-07-21T08:50:16","11,29","290,54"],
    [35275,"2021-07-21T08:50:19","8,29","290,54"],
    [35276,"2021-07-21T08:52:11","11,74","301,55"],
    [35277,"2021-07-21T08:52:19","12,05","301,55"],
    [35278,"2021-07-21T08:54:18","12,34","299,54"],
    [35279,"2021-07-21T08:54:25","13,01","299,54"],
    [35280,"2021-07-21T08:56:24","13,36","301,19"],
    [35281,"2021-07-21T08:56:29","13,61","301,19"],
    [35282,"2021-07-21T08:58:29","9,95","291,76"],
    [35283,"2021-07-21T08:58:32","13,03","291,76"],
    [35284,"2021-07-21T09:00:30","12,16","294,31"],
    [35285,"2021-07-21T09:00:33","13,16","294,31"],
    [35286,"2021-07-21T09:02:31","14,99","287,7"],
    [35287,"2021-07-21T09:02:37","12,76","287,7"],
    [35288,"2021-07-21T09:04:33","14,56","284,06"],
    [35289,"2021-07-21T09:04:38","13,24","284,06"],
    [35290,"2021-07-21T09:06:36","11,38","290,43"],
    [35291,"2021-07-21T09:06:39","14,48","290,43"],
    [35292,"2021-07-21T09:08:34","10,72","279,93"],
    [35293,"2021-07-21T09:08:39","10,98","279,93"],
    [35294,"2021-07-21T09:10:34","11,92","286,07"],
    [35295,"2021-07-21T09:10:39","11,51","286,07"],
    [35296,"2021-07-21T09:12:37","15,32","284,6"],
    [35297,"2021-07-21T09:12:42","13,52","284,6"],
    [35298,"2021-07-21T09:14:38","10,96","268,2"],
    [35299,"2021-07-21T09:14:43","8,78","268,2"],
    [35300,"2021-07-21T09:16:40","11,07","280,63"],
    [35301,"2021-07-21T09:16:43","12,91","280,63"],
    [35302,"2021-07-21T09:18:39","10,22","275,61"],
    [35303,"2021-07-21T09:18:44","15,08","275,61"],
    [35304,"2021-07-21T09:20:42","11,16","283,54"],
    [35305,"2021-07-21T09:20:46","11,83","283,54"],
    [35306,"2021-07-21T09:22:42","9,9","272,89"],
    [35307,"2021-07-21T09:22:49","8,75","272,89"],
    [35308,"2021-07-21T09:24:47","15,18","279,49"],
    [35309,"2021-07-21T09:24:52","10,39","279,49"],
    [35310,"2021-07-21T09:26:55","10,38","286,87"],
    [35311,"2021-07-21T09:26:58","13,19","286,87"],
    [35312,"2021-07-21T09:28:56","10,9","258,46"],
    [35313,"2021-07-21T09:28:59","9,07","258,46"],
    [35314,"2021-07-21T09:30:58","11,07","275,88"],
    [35315,"2021-07-21T09:31:03","7,96","275,88"],
    [35316,"2021-07-21T09:33:03","12,84","293,14"],
    [35317,"2021-07-21T09:33:06","11,34","293,14"],
    [35318,"2021-07-21T09:35:03","12","285,93"],
    [35319,"2021-07-21T09:35:08","9,95","285,93"],
    [35320,"2021-07-21T09:37:08","7,79","274,28"],
    [35321,"2021-07-21T09:37:13","11,74","274,28"],
    [35322,"2021-07-21T09:39:12","10,08","288,89"],
    [35323,"2021-07-21T09:39:17","13,77","288,89"],
    [35324,"2021-07-21T09:41:14","9,32","282,34"],
    [35325,"2021-07-21T09:41:18","13,37","282,34"],
    [35326,"2021-07-21T09:43:13","10,45","273,07"],
    [35327,"2021-07-21T09:43:19","10,27","273,07"],
    [35328,"2021-07-21T09:45:15","9,56","276,66"],
    [35329,"2021-07-21T09:45:20","8,5","276,66"],
    [35330,"2021-07-21T09:47:18","12,42","267,87"],
    [35331,"2021-07-21T09:47:24","13,8","267,87"],
    [35332,"2021-07-21T09:49:23","13,37","296,16"],
    [35333,"2021-07-21T09:49:26","12,47","296,16"],
    [35334,"2021-07-21T09:51:26","10,38","264,04"],
    [35335,"2021-07-21T09:51:30","9,67","264,04"],
    [35336,"2021-07-21T09:53:24","13,63","295,68"],
    [35337,"2021-07-21T09:53:34","14,91","295,68"],
    [35338,"2021-07-21T09:55:31","10,38","263,23"],
    [35339,"2021-07-21T09:55:34","9,34","263,23"],
    [35340,"2021-07-21T09:57:34","8,7","264,37"],
    [35341,"2021-07-21T09:57:37","10,33","264,37"],
    [35342,"2021-07-21T09:59:36","9,65","277,75"],
    [35343,"2021-07-21T09:59:39","9,07","277,75"],
    [35344,"2021-07-21T10:01:38","11,66","288,96"],
    [35345,"2021-07-21T10:01:42","12,4","288,96"],
    [35346,"2021-07-21T10:03:37","10,17","291,73"],
    [35347,"2021-07-21T10:03:42","12,52","291,73"],
    [35348,"2021-07-21T10:05:39","12,5","286,93"],
    [35349,"2021-07-21T10:05:42","13,73","286,93"],
    [35350,"2021-07-21T10:07:41","12,12","273,28"],
    [35351,"2021-07-21T10:07:44","9,43","273,28"],
    [35352,"2021-07-21T10:09:42","11,16","290,01"],
    [35353,"2021-07-21T10:09:47","9,6","290,01"],
    [35354,"2021-07-21T10:11:45","13,79","300,96"],
    [35355,"2021-07-21T10:11:48","11,77","300,96"],
    [35356,"2021-07-21T10:13:46","11,2","293,43"],
    [35357,"2021-07-21T10:13:49","9,42","293,43"],
    [35358,"2021-07-21T10:15:48","9,22","284,99"],
    [35359,"2021-07-21T10:15:52","7,24","284,99"],
    [35360,"2021-07-21T10:17:49","13,79","263,43"],
    [35361,"2021-07-21T10:17:53","15,37","263,43"],
    [35362,"2021-07-21T10:19:53","10,83","254,56"],
    [35363,"2021-07-21T10:19:56","11,07","254,56"],
    [35364,"2021-07-21T10:21:56","11,29","265,58"],
    [35365,"2021-07-21T10:21:59","11,73","265,58"],
    [35366,"2021-07-21T10:23:56","9,53","276,19"],
    [35367,"2021-07-21T10:24:03","8,89","276,19"],
    [35368,"2021-07-21T10:26:01","12,06","269,52"],
    [35369,"2021-07-21T10:26:04","13,67","269,52"],
    [35370,"2021-07-21T10:28:02","9,58","279,27"],
    [35371,"2021-07-21T10:28:05","11,58","279,27"],
    [35372,"2021-07-21T10:30:05","12,98","268,12"],
    [35373,"2021-07-21T10:30:09","13,63","268,12"],
    [35374,"2021-07-21T10:32:07","14,01","281,14"],
    [35375,"2021-07-21T10:32:10","14,19","281,14"],
    [35376,"2021-07-21T10:34:08","11,22","295,77"],
    [35377,"2021-07-21T10:34:11","10,31","295,77"],
    [35378,"2021-07-21T10:36:09","14,48","267,37"],
    [35379,"2021-07-21T10:36:13","14,1","267,37"],
    [35380,"2021-07-21T10:38:13","13,37","282,74"],
    [35381,"2021-07-21T10:38:16","10,85","282,74"],
    [35382,"2021-07-21T10:40:16","10,62","258,54"],
    [35383,"2021-07-21T10:40:19","9,3","258,54"],
    [35384,"2021-07-21T10:42:17","13,42","269,2"],
    [35385,"2021-07-21T10:42:20","15,43","269,2"],
    [35386,"2021-07-21T10:44:20","12,05","264,46"],
    [35387,"2021-07-21T10:44:23","12,27","264,46"],
    [35388,"2021-07-21T10:46:21","11,03","251,73"],
    [35389,"2021-07-21T10:46:24","11,33","251,73"],
    [35390,"2021-07-21T10:48:20","6,73","259,01"],
    [35391,"2021-07-21T10:48:24","8,69","259,01"],
    [35392,"2021-07-21T10:50:23","6,11","272,23"],
    [35393,"2021-07-21T10:50:26","7,6","272,23"],
    [35394,"2021-07-21T10:52:25","11,81","264,48"],
    [35395,"2021-07-21T10:52:28","12,32","264,48"],
    [35396,"2021-07-21T10:54:28","8,4","272,51"],
    [35397,"2021-07-21T10:54:31","9,47","272,51"],
    [35398,"2021-07-21T10:56:30","11,76","286,59"],
    [35399,"2021-07-21T10:56:33","12,39","286,59"],
    [35400,"2021-07-21T10:58:33","9,17","243,45"],
    [35401,"2021-07-21T10:58:36","9,2","243,45"],
    [35402,"2021-07-21T11:00:37","9,13","250,05"],
    [35403,"2021-07-21T11:00:40","9,49","250,05"],
    [35404,"2021-07-21T11:02:38","3,5","263,68"],
    [35405,"2021-07-21T11:02:42","6,95","263,68"],
    [35406,"2021-07-21T11:04:40","13,77","258,8"],
    [35407,"2021-07-21T11:04:43","13,25","258,8"],
    [35408,"2021-07-21T11:06:43","7,69","254,18"],
    [35409,"2021-07-21T11:06:46","8,1","254,18"],
    [35410,"2021-07-21T11:08:45","6,15","259,66"],
    [35411,"2021-07-21T11:08:48","6,65","259,66"],
    [35412,"2021-07-21T11:10:46","9,81","278,15"],
    [35413,"2021-07-21T11:10:49","9,39","278,15"],
    [35414,"2021-07-21T11:12:46","8,55","267,37"],
    [35415,"2021-07-21T11:12:49","8,37","267,37"],
    [35416,"2021-07-21T11:14:49","11,89","254,59"],
    [35417,"2021-07-21T11:14:52","11,51","254,59"],
    [35418,"2021-07-21T11:16:50","10,3","260,18"],
    [35419,"2021-07-21T11:16:53","9,52","260,18"],
    [35420,"2021-07-21T11:18:53","8,23","268,95"],
    [35421,"2021-07-21T11:18:56","8,46","268,95"],
    [35422,"2021-07-21T11:20:55","9,77","263,76"],
    [35423,"2021-07-21T11:20:58","10,54","263,76"],
    [35424,"2021-07-21T11:22:57","4,63","280,46"],
    [35425,"2021-07-21T11:23:00","5,34","280,46"],
    [35426,"2021-07-21T11:24:59","8,37","256,4"],
    [35427,"2021-07-21T11:25:02","8,02","256,4"],
    [35428,"2021-07-21T11:27:00","9,32","284,81"],
    [35429,"2021-07-21T11:27:03","10,99","284,81"],
    [35430,"2021-07-21T11:29:02","10,57","266,98"],
    [35431,"2021-07-21T11:29:05","7,78","266,98"],
    [35432,"2021-07-21T11:31:04","8,9","258,45"],
    [35433,"2021-07-21T11:31:07","9,62","258,45"],
    [35434,"2021-07-21T11:33:04","9,72","279,49"],
    [35435,"2021-07-21T11:33:07","10,39","279,49"],
    [35436,"2021-07-21T11:35:06","9,33","260,91"],
    [35437,"2021-07-21T11:35:09","7,94","260,91"],
    [35438,"2021-07-21T11:37:08","12,85","251,9"],
    [35439,"2021-07-21T11:37:11","13,7","251,9"],
    [35440,"2021-07-21T11:39:09","10,18","273,28"],
    [35441,"2021-07-21T11:39:12","9,84","273,28"],
    [35442,"2021-07-21T11:41:11","10,13","245,5"],
    [35443,"2021-07-21T11:41:14","9,58","245,5"],
    [35444,"2021-07-21T11:43:12","11,65","259,14"],
    [35445,"2021-07-21T11:43:15","12,77","259,14"],
    [35446,"2021-07-21T11:45:13","10,36","278,11"],
    [35447,"2021-07-21T11:45:16","10,56","278,11"],
    [35448,"2021-07-21T11:47:16","9,9","256,54"],
    [35449,"2021-07-21T11:47:19","9,16","256,54"],
    [35450,"2021-07-21T11:49:18","10,13","253,26"],
    [35451,"2021-07-21T11:49:21","10,53","253,26"],
    [35452,"2021-07-21T11:51:18","8,81","257,02"],
    [35453,"2021-07-21T11:51:21","7,4","257,02"],
    [35454,"2021-07-21T11:53:21","11,22","289,14"],
    [35455,"2021-07-21T11:53:24","11,38","289,14"],
    [35456,"2021-07-21T11:55:22","9,1","265,5"],
    [35457,"2021-07-21T11:55:25","9,03","265,5"],
    [35458,"2021-07-21T11:57:24","11,32","260,01"],
    [35459,"2021-07-21T11:57:27","10,52","260,01"],
    [35460,"2021-07-21T11:59:27","11,67","245,88"],
    [35461,"2021-07-21T11:59:30","13,28","245,88"],
    [35462,"2021-07-21T12:01:29","10,58","233,74"],
    [35463,"2021-07-21T12:01:32","12,71","233,74"],
    [35464,"2021-07-21T12:03:31","8,5","246,86"],
    [35465,"2021-07-21T12:03:34","10,38","246,86"],
    [35466,"2021-07-21T12:05:32","11,96","292,77"],
    [35467,"2021-07-21T12:05:35","11,9","292,77"],
    [35468,"2021-07-21T12:07:33","10,18","302,28"],
    [35469,"2021-07-21T12:07:36","9,33","302,28"],
    [35470,"2021-07-21T12:09:34","13,48","246,97"],
    [35471,"2021-07-21T12:09:37","12,77","246,97"],
    [35472,"2021-07-21T12:11:33","11,9","245,5"],
    [35473,"2021-07-21T12:11:37","11,54","245,5"],
    [35474,"2021-07-21T12:13:36","11,05","239,16"],
    [35475,"2021-07-21T12:13:39","10,71","239,16"],
    [35476,"2021-07-21T12:15:37","11,33","252,58"],
    [35477,"2021-07-21T12:15:40","11,78","252,58"],
    [35478,"2021-07-21T12:17:39","9,84","246,51"],
    [35479,"2021-07-21T12:17:42","9,08","246,51"],
    [35480,"2021-07-21T12:19:41","12,75","256,29"],
    [35481,"2021-07-21T12:19:44","13,04","256,29"],
    [35482,"2021-07-21T12:21:43","9,88","251,31"],
    [35483,"2021-07-21T12:21:47","10,48","251,31"],
    [35484,"2021-07-21T12:23:46","10,83","266,14"],
    [35485,"2021-07-21T12:23:49","11,58","266,14"],
    [35486,"2021-07-21T12:25:49","9,28","227,73"],
    [35487,"2021-07-21T12:25:52","10,27","227,73"],
    [35488,"2021-07-21T12:27:51","7,46","247,64"],
    [35489,"2021-07-21T12:27:54","7,15","247,64"],
    [35490,"2021-07-21T12:29:53","9,02","234,83"],
    [35491,"2021-07-21T12:29:56","8,82","234,83"],
    [35492,"2021-07-21T12:31:55","11,4","237,61"],
    [35493,"2021-07-21T12:31:58","10","237,61"],
    [35494,"2021-07-21T12:33:57","9,47","263,66"],
    [35495,"2021-07-21T12:34:00","10,43","263,66"],
    [35496,"2021-07-21T12:35:57","8,05","202,2"],
    [35497,"2021-07-21T12:36:01","8,33","202,2"],
    [35498,"2021-07-21T12:37:59","6,51","220,3"],
    [35499,"2021-07-21T12:38:02","7,84","220,3"],
    [35500,"2021-07-21T12:40:01","8,3","183,22"],
    [35501,"2021-07-21T12:40:04","9,85","183,22"],
    [35502,"2021-07-21T12:42:03","10,06","196,07"],
    [35503,"2021-07-21T12:42:06","10,11","196,07"],
    [35504,"2021-07-21T12:44:05","13,33","185,88"],
    [35505,"2021-07-21T12:44:08","12,86","185,88"],
    [35506,"2021-07-21T12:46:07","9,07","204,65"],
    [35507,"2021-07-21T12:46:10","10,69","204,65"],
    [35508,"2021-07-21T12:48:09","11,13","188,21"],
    [35509,"2021-07-21T12:48:12","10,87","188,21"],
    [35510,"2021-07-21T12:50:12","9,96","183,42"],
    [35511,"2021-07-21T12:50:15","9,59","183,42"],
    [35512,"2021-07-21T12:52:14","12,24","188,98"],
    [35513,"2021-07-21T12:52:17","12,52","188,98"],
    [35514,"2021-07-21T12:54:15","14,46","210,13"],
    [35515,"2021-07-21T12:54:18","12,99","210,13"],
    [35516,"2021-07-21T12:56:14","11,84","213,22"],
    [35517,"2021-07-21T12:56:18","9,39","213,22"],
    [35518,"2021-07-21T12:58:18","6,03","198,78"],
    [35519,"2021-07-21T12:58:21","6,71","198,78"],
    [35520,"2021-07-21T13:00:19","10,2","232,86"],
    [35521,"2021-07-21T13:00:22","8,44","232,86"],
    [35522,"2021-07-21T13:02:20","8,22","208,23"],
    [35523,"2021-07-21T13:02:23","7,91","208,23"],
    [35524,"2021-07-21T13:04:21","8,21","201,47"],
    [35525,"2021-07-21T13:04:24","10,91","201,47"],
    [35526,"2021-07-21T13:06:22","9,05","219,69"],
    [35527,"2021-07-21T13:06:25","9,58","219,69"],
    [35528,"2021-07-21T13:08:23","10,14","201,81"],
    [35529,"2021-07-21T13:08:26","9,11","201,81"],
    [35530,"2021-07-21T13:10:26","10,74","197,36"],
    [35531,"2021-07-21T13:10:29","14,08","197,36"],
    [35532,"2021-07-21T13:12:28","9,42","204,29"],
    [35533,"2021-07-21T13:12:31","9,06","204,29"],
    [35534,"2021-07-21T13:14:29","12,05","181,77"],
    [35535,"2021-07-21T13:14:32","11,59","181,77"],
    [35536,"2021-07-21T13:16:30","11,86","194,73"],
    [35537,"2021-07-21T13:16:33","10,49","194,73"],
    [35538,"2021-07-21T13:18:33","11,23","222,11"],
    [35539,"2021-07-21T13:18:36","9,29","222,11"],
    [35540,"2021-07-21T13:20:36","13,18","219,37"],
    [35541,"2021-07-21T13:20:39","12,59","219,37"],
    [35542,"2021-07-21T13:22:37","11,03","204,45"],
    [35543,"2021-07-21T13:22:40","12,38","204,45"],
    [35544,"2021-07-21T13:24:39","9,11","198,77"],
    [35545,"2021-07-21T13:24:42","9,35","198,77"],
    [35546,"2021-07-21T13:26:41","9,01","213,95"],
    [35547,"2021-07-21T13:26:45","8,48","213,95"],
    [35548,"2021-07-21T13:28:43","10,29","207,11"],
    [35549,"2021-07-21T13:28:46","11,44","207,11"],
    [35550,"2021-07-21T13:30:45","9,79","211,6"],
    [35551,"2021-07-21T13:30:48","9,99","211,6"],
    [35552,"2021-07-21T13:32:48","5,12","207,77"],
    [35553,"2021-07-21T13:32:51","5,57","207,77"],
    [35554,"2021-07-21T13:34:50","9,5","234,6"],
    [35555,"2021-07-21T13:34:53","10,27","234,6"],
    [35556,"2021-07-21T13:36:52","6,02","205,47"],
    [35557,"2021-07-21T13:36:55","5,77","205,47"],
    [35558,"2021-07-21T13:38:55","9,02","208,77"],
    [35559,"2021-07-21T13:38:58","8,59","208,77"],
    [35560,"2021-07-21T13:40:58","10,01","201,09"],
    [35561,"2021-07-21T13:41:01","11,57","201,09"],
    [35562,"2021-07-21T13:42:58","12,16","203,47"],
    [35563,"2021-07-21T13:43:02","11,82","203,47"],
    [35564,"2021-07-21T13:45:01","9,1","204,97"],
    [35565,"2021-07-21T13:45:04","10,57","204,97"],
    [35566,"2021-07-21T13:47:04","8,81","194,19"],
    [35567,"2021-07-21T13:47:07","9,94","194,19"],
    [35568,"2021-07-21T13:49:05","7,65","214,39"],
    [35569,"2021-07-21T13:49:08","6,71","214,39"],
    [35570,"2021-07-21T13:51:07","8,3","234,88"],
    [35571,"2021-07-21T13:51:10","8,77","234,88"],
    [35572,"2021-07-21T13:53:08","12,43","198,05"],
    [35573,"2021-07-21T13:53:11","9,55","198,05"],
    [35574,"2021-07-21T13:55:11","12,19","204,47"],
    [35575,"2021-07-21T13:55:14","10,51","204,47"],
    [35576,"2021-07-21T13:57:11","11,54","226,9"],
    [35577,"2021-07-21T13:57:14","10,8","226,9"],
    [35578,"2021-07-21T13:59:12","10,56","179,15"],
    [35579,"2021-07-21T13:59:16","8,97","179,15"],
    [35580,"2021-07-21T14:01:14","10,72","197,96"],
    [35581,"2021-07-21T14:01:17","7,53","197,96"],
    [35582,"2021-07-21T14:03:16","5,34","223,64"],
    [35583,"2021-07-21T14:03:19","6,6","223,64"],
    [35584,"2021-07-21T14:05:16","6,21","207,56"],
    [35585,"2021-07-21T14:05:20","7,46","207,56"],
    [35586,"2021-07-21T14:07:18","9,46","198,52"],
    [35587,"2021-07-21T14:07:21","10,41","198,52"],
    [35588,"2021-07-21T14:09:19","10,63","195,88"],
    [35589,"2021-07-21T14:09:22","10,22","195,88"],
    [35590,"2021-07-21T14:11:20","7,33","217,33"],
    [35591,"2021-07-21T14:11:23","8,41","217,33"],
    [35592,"2021-07-21T14:13:23","8,87","199,42"],
    [35593,"2021-07-21T14:13:26","6,96","199,42"],
    [35594,"2021-07-21T14:15:26","4,32","232,76"],
    [35595,"2021-07-21T14:15:29","5,35","232,76"],
    [35596,"2021-07-21T14:17:29","8,58","189,1"],
    [35597,"2021-07-21T14:17:32","6,69","189,1"],
    [35598,"2021-07-21T14:19:30","11,41","219,72"],
    [35599,"2021-07-21T14:19:33","8,66","219,72"],
    [35600,"2021-07-21T14:21:31","8,67","202,56"],
    [35601,"2021-07-21T14:21:34","5,76","202,56"],
    [35602,"2021-07-21T14:23:33","7,63","199,46"],
    [35603,"2021-07-21T14:23:36","7,47","199,46"],
    [35604,"2021-07-21T14:25:35","9,69","221,79"],
    [35605,"2021-07-21T14:25:38","11,52","221,79"],
    [35606,"2021-07-21T14:27:38","8,9","226,98"],
    [35607,"2021-07-21T14:27:41","7,44","226,98"],
    [35608,"2021-07-21T14:29:38","10,52","170,01"],
    [35609,"2021-07-21T14:29:41","9,78","170,01"],
    [35610,"2021-07-21T14:31:40","9,34","233,43"],
    [35611,"2021-07-21T14:31:43","8,46","233,43"],
    [35612,"2021-07-21T14:33:42","11,19","207,63"],
    [35613,"2021-07-21T14:33:45","12,51","207,63"],
    [35614,"2021-07-21T14:35:43","10,27","192,83"],
    [35615,"2021-07-21T14:35:46","11,42","192,83"],
    [35616,"2021-07-21T14:37:45","7,65","199,14"],
    [35617,"2021-07-21T14:37:48","6,82","199,14"],
    [35618,"2021-07-21T14:39:43","10,41","252,15"],
    [35619,"2021-07-21T14:39:49","10,88","252,15"],
    [35620,"2021-07-21T14:41:47","8,04","195,4"],
    [35621,"2021-07-21T14:41:50","7,11","195,4"],
    [35622,"2021-07-21T14:43:49","9,53","206,13"],
    [35623,"2021-07-21T14:43:52","9,49","206,13"],
    [35624,"2021-07-21T14:45:51","9,87","199,16"],
    [35625,"2021-07-21T14:45:55","9,16","199,16"],
    [35626,"2021-07-21T14:47:55","9,22","228,27"],
    [35627,"2021-07-21T14:47:58","9,69","228,27"],
    [35628,"2021-07-21T14:49:57","5,73","206,11"],
    [35629,"2021-07-21T14:50:00","5,72","206,11"],
    [35630,"2021-07-21T14:51:59","6,76","189,77"],
    [35631,"2021-07-21T14:52:02","9,19","189,77"],
    [35632,"2021-07-21T14:53:59","8,57","221,94"],
    [35633,"2021-07-21T14:54:02","6,04","221,94"],
    [35634,"2021-07-21T14:56:02","11,36","224,98"],
    [35635,"2021-07-21T14:56:05","11,08","224,98"],
    [35636,"2021-07-21T14:58:05","8,28","216,22"],
    [35637,"2021-07-21T14:58:08","9,53","216,22"],
    [35638,"2021-07-21T15:00:07","9,65","221,47"],
    [35639,"2021-07-21T15:00:10","10,39","221,47"],
    [35640,"2021-07-21T15:02:09","7,41","226,64"],
    [35641,"2021-07-21T15:02:12","6,85","226,64"],
    [35642,"2021-07-21T15:04:12","7,91","219,05"],
    [35643,"2021-07-21T15:04:15","9,49","219,05"],
    [35644,"2021-07-21T15:06:15","7,86","190,04"],
    [35645,"2021-07-21T15:06:18","11,53","190,04"],
    [35646,"2021-07-21T15:08:17","9,62","211,73"],
    [35647,"2021-07-21T15:08:20","11,33","211,73"],
    [35648,"2021-07-21T15:10:23","11,28","195,22"],
    [35649,"2021-07-21T15:10:26","10,93","195,22"],
    [35650,"2021-07-21T15:12:24","10,51","188,93"],
    [35651,"2021-07-21T15:12:27","11,21","188,93"],
    [35652,"2021-07-21T15:14:25","9,34","215,03"],
    [35653,"2021-07-21T15:14:28","9,1","215,03"],
    [35654,"2021-07-21T15:16:26","11,65","203,49"],
    [35655,"2021-07-21T15:16:30","13,03","203,49"],
    [35656,"2021-07-21T15:18:29","8,16","218,07"],
    [35657,"2021-07-21T15:18:32","8,82","218,07"],
    [35658,"2021-07-21T15:20:30","10,2","187,41"],
    [35659,"2021-07-21T15:20:33","10,78","187,41"],
    [35660,"2021-07-21T15:22:32","12,86","203,53"],
    [35661,"2021-07-21T15:22:35","11,74","203,53"],
    [35662,"2021-07-21T15:24:33","6,32","217,22"],
    [35663,"2021-07-21T15:24:36","8,99","217,22"],
    [35664,"2021-07-21T15:26:36","6,43","207,64"],
    [35665,"2021-07-21T15:26:39","6,25","207,64"],
    [35666,"2021-07-21T15:28:38","8,83","227,06"],
    [35667,"2021-07-21T15:28:41","8,43","227,06"],
    [35668,"2021-07-21T15:30:39","10,4","206,47"],
    [35669,"2021-07-21T15:30:43","12,46","206,47"],
    [35670,"2021-07-21T15:32:41","9,05","199,02"],
    [35671,"2021-07-21T15:32:44","9,55","199,02"],
    [35672,"2021-07-21T15:34:44","11","181,97"],
    [35673,"2021-07-21T15:34:47","10,16","181,97"],
    [35674,"2021-07-21T15:36:44","12,09","210,5"],
    [35675,"2021-07-21T15:36:47","10","210,5"],
    [35676,"2021-07-21T15:38:45","13,56","200,87"],
    [35677,"2021-07-21T15:38:48","11,61","200,87"],
    [35678,"2021-07-21T15:40:48","8,12","197,8"],
    [35679,"2021-07-21T15:40:51","8,22","197,8"],
    [35680,"2021-07-21T15:42:49","8,57","190,7"],
    [35681,"2021-07-21T15:42:52","8,35","190,7"],
    [35682,"2021-07-21T15:44:48","11,88","223,36"],
    [35683,"2021-07-21T15:44:53","12,45","223,36"],
    [35684,"2021-07-21T15:46:51","4,99","209,61"],
    [35685,"2021-07-21T15:46:54","6,24","209,61"],
    [35686,"2021-07-21T15:48:54","11,51","201,22"],
    [35687,"2021-07-21T15:48:57","10,42","201,22"],
    [35688,"2021-07-21T15:50:55","7,25","207,07"],
    [35689,"2021-07-21T15:50:58","8,47","207,07"],
    [35690,"2021-07-21T15:53:00","8,54","194,69"],
    [35691,"2021-07-21T15:53:03","7,63","194,69"],
    [35692,"2021-07-21T15:55:05","7,58","221,38"],
    [35693,"2021-07-21T15:55:08","8,2","221,38"],
    [35694,"2021-07-21T15:57:07","10,36","217,98"],
    [35695,"2021-07-21T15:57:10","10,35","217,98"],
    [35696,"2021-07-21T15:59:08","8,67","56,63"],
    [35697,"2021-07-21T15:59:11","8,49","56,63"],
    [35698,"2021-07-21T16:01:10","9,33","210,59"],
    [35699,"2021-07-21T16:01:13","8,77","210,59"],
    [35700,"2021-07-21T16:03:12","10","219,7"],
    [35701,"2021-07-21T16:03:15","11,24","219,7"],
    [35702,"2021-07-21T16:05:15","10,94","205,29"],
    [35703,"2021-07-21T16:05:18","10,88","205,29"],
    [35704,"2021-07-21T16:07:15","10,27","198,88"],
    [35705,"2021-07-21T16:07:18","9,93","198,88"],
    [35706,"2021-07-21T16:09:16","8,36","204"],
    [35707,"2021-07-21T16:09:19","7,82","204"],
    [35708,"2021-07-21T16:11:18","9,87","207,88"],
    [35709,"2021-07-21T16:11:21","9,06","207,88"],
    [35710,"2021-07-21T16:13:19","11,67","202,42"],
    [35711,"2021-07-21T16:13:22","8,36","202,42"],
    [35712,"2021-07-21T16:15:20","9,23","196,87"],
    [35713,"2021-07-21T16:15:23","10,43","196,87"],
    [35714,"2021-07-21T16:17:21","9,42","217,93"],
    [35715,"2021-07-21T16:17:24","11,41","217,93"],
    [35716,"2021-07-21T16:19:21","7,69","194,68"],
    [35717,"2021-07-21T16:19:24","7,56","194,68"],
    [35718,"2021-07-21T16:21:24","9,54","221,66"],
    [35719,"2021-07-21T16:21:27","9,25","221,66"],
    [35720,"2021-07-21T16:23:27","8,31","226,16"],
    [35721,"2021-07-21T16:23:30","8,89","226,16"],
    [35722,"2021-07-21T16:25:26","10,72","208,86"],
    [35723,"2021-07-21T16:25:30","9,34","208,86"],
    [35724,"2021-07-21T16:27:29","10,28","207,71"],
    [35725,"2021-07-21T16:27:32","11,26","207,71"],
    [35726,"2021-07-21T16:29:35","11,2","209,15"],
    [35727,"2021-07-21T16:29:38","10,59","209,15"],
    [35728,"2021-07-21T16:31:36","9,55","196,66"],
    [35729,"2021-07-21T16:31:39","10,36","196,66"],
    [35730,"2021-07-21T16:33:38","10,78","236,3"],
    [35731,"2021-07-21T16:33:41","9,33","236,3"],
    [35732,"2021-07-21T16:35:40","9,43","231,01"],
    [35733,"2021-07-21T16:35:43","10,43","231,01"],
    [35734,"2021-07-21T16:37:43","10,93","205,62"],
    [35735,"2021-07-21T16:37:46","11,74","205,62"],
    [35736,"2021-07-21T16:39:45","10,65","197,91"],
    [35737,"2021-07-21T16:39:48","11,36","197,91"],
    [35738,"2021-07-21T16:41:47","12,35","195,38"],
    [35739,"2021-07-21T16:41:50","10,79","195,38"],
    [35740,"2021-07-21T16:43:49","12,64","200,66"],
    [35741,"2021-07-21T16:43:52","9,9","200,66"],
    [35742,"2021-07-21T16:45:50","8,88","213,84"],
    [35743,"2021-07-21T16:45:53","8,6","213,84"],
    [35744,"2021-07-21T16:47:51","7,85","216,31"],
    [35745,"2021-07-21T16:47:54","8,71","216,31"],
    [35746,"2021-07-21T16:49:53","12,82","212,02"],
    [35747,"2021-07-21T16:49:56","12,66","212,02"],
    [35748,"2021-07-21T16:51:55","9,88","204,59"],
    [35749,"2021-07-21T16:51:58","11,44","204,59"],
    [35750,"2021-07-21T16:53:58","11,17","213,43"],
    [35751,"2021-07-21T16:54:01","10,29","213,43"],
    [35752,"2021-07-21T16:56:00","11,74","209,69"],
    [35753,"2021-07-21T16:56:03","11,18","209,69"],
    [35754,"2021-07-21T16:58:00","9,19","228,75"],
    [35755,"2021-07-21T16:58:03","8,3","228,75"],
    [35756,"2021-07-21T17:00:02","9,15","201,24"],
    [35757,"2021-07-21T17:00:05","8,48","201,24"],
    [35758,"2021-07-21T17:02:03","9,22","200,22"],
    [35759,"2021-07-21T17:02:06","9,75","200,22"],
    [35760,"2021-07-21T17:04:05","10,67","198,11"],
    [35761,"2021-07-21T17:04:08","10,35","198,11"],
    [35762,"2021-07-21T17:06:10","10,26","214,56"],
    [35763,"2021-07-21T17:06:13","11,17","214,56"],
    [35764,"2021-07-21T17:08:10","9,98","206,27"],
    [35765,"2021-07-21T17:08:14","9,29","206,27"],
    [35766,"2021-07-21T17:10:14","8,44","198,64"],
    [35767,"2021-07-21T17:10:17","9,43","198,64"],
    [35768,"2021-07-21T17:12:15","8,57","201,24"],
    [35769,"2021-07-21T17:12:18","8,28","201,24"],
    [35770,"2021-07-21T17:14:18","8,46","193,07"],
    [35771,"2021-07-21T17:14:21","8,81","193,07"],
    [35772,"2021-07-21T17:16:21","7,33","191,77"],
    [35773,"2021-07-21T17:16:24","6,92","191,77"],
    [35774,"2021-07-21T17:18:22","8,58","197,55"],
    [35775,"2021-07-21T17:18:25","8,19","197,55"],
    [35776,"2021-07-21T17:20:24","8,39","183,19"],
    [35777,"2021-07-21T17:20:27","7,99","183,19"],
    [35778,"2021-07-21T17:22:26","9,45","194,11"],
    [35779,"2021-07-21T17:22:29","9,16","194,11"],
    [35780,"2021-07-21T17:24:32","9,16","197,25"],
    [35781,"2021-07-21T17:24:36","8,13","197,25"],
    [35782,"2021-07-21T17:26:35","9,44","199,79"],
    [35783,"2021-07-21T17:26:38","9,26","199,79"],
    [35784,"2021-07-21T17:28:37","9,05","186,27"],
    [35785,"2021-07-21T17:28:40","9,13","186,27"],
    [35786,"2021-07-21T17:30:40","6,62","190,56"],
    [35787,"2021-07-21T17:30:43","7,09","190,56"],
    [35788,"2021-07-21T17:32:43","6,6","198,7"],
    [35789,"2021-07-21T17:32:46","6,83","198,7"],
    [35790,"2021-07-21T17:34:43","6,47","191,89"],
    [35791,"2021-07-21T17:34:46","5,79","191,89"],
    [35792,"2021-07-21T17:36:45","8,92","213,08"],
    [35793,"2021-07-21T17:36:49","8,76","213,08"],
    [35794,"2021-07-21T17:38:48","9,62","225,93"],
    [35795,"2021-07-21T17:38:51","8,91","225,93"],
    [35796,"2021-07-21T17:40:50","6,65","217,52"],
    [35797,"2021-07-21T17:40:53","6,44","217,52"],
    [35798,"2021-07-21T17:42:50","7,27","226,96"],
    [35799,"2021-07-21T17:42:53","7,02","226,96"],
    [35800,"2021-07-21T17:44:52","6,21","198,99"],
    [35801,"2021-07-21T17:44:55","6,35","198,99"],
    [35802,"2021-07-21T17:46:53","4,4","176,92"],
    [35803,"2021-07-21T17:46:56","4,44","176,92"],
    [35804,"2021-07-21T17:48:55","4,39","157,19"],
    [35805,"2021-07-21T17:48:58","4,1","157,19"],
    [35806,"2021-07-21T17:50:58","5,47","53,03"],
    [35807,"2021-07-21T17:51:01","5,18","53,03"],
    [35808,"2021-07-21T17:52:59","5","81,81"],
    [35809,"2021-07-21T17:53:02","5,79","81,81"],
    [35810,"2021-07-21T17:55:02","6,45","121,08"],
    [35811,"2021-07-21T17:55:05","6,72","121,08"],
    [35812,"2021-07-21T17:57:04","6,07","132,22"],
    [35813,"2021-07-21T17:57:10","6,4","132,22"],
    [35814,"2021-07-21T17:59:09","4,71","148,76"],
    [35815,"2021-07-21T17:59:12","4,86","148,76"],
    [35816,"2021-07-21T18:01:11","4,32","137,98"],
    [35817,"2021-07-21T18:01:15","4,24","137,98"],
    [35818,"2021-07-21T18:03:13","5,05","130,66"],
    [35819,"2021-07-21T18:03:16","5,26","130,66"],
    [35820,"2021-07-21T18:05:15","6,02","145,88"],
    [35821,"2021-07-21T18:05:18","5,73","145,88"],
    [35822,"2021-07-21T18:07:17","5,28","143,5"],
    [35823,"2021-07-21T18:07:20","5,48","143,5"],
    [35824,"2021-07-21T18:09:20","5,39","146,18"],
    [35825,"2021-07-21T18:09:23","5,94","146,18"],
    [35826,"2021-07-21T18:11:22","6,08","155,48"],
    [35827,"2021-07-21T18:11:25","5,69","155,48"],
    [35828,"2021-07-21T18:13:24","5,77","152,78"],
    [35829,"2021-07-21T18:13:27","6,07","152,78"],
    [35830,"2021-07-21T18:15:26","7,79","163,43"],
    [35831,"2021-07-21T18:15:29","7,51","163,43"],
    [35832,"2021-07-21T18:17:28","6,56","164,92"],
    [35833,"2021-07-21T18:17:31","6,49","164,92"],
    [35834,"2021-07-21T18:19:30","7,46","158,17"],
    [35835,"2021-07-21T18:19:33","7,65","158,17"],
    [35836,"2021-07-21T18:21:32","7,38","163,59"],
    [35837,"2021-07-21T18:21:35","7,17","163,59"],
    [35838,"2021-07-21T18:23:34","5,83","151,35"],
    [35839,"2021-07-21T18:23:37","6,08","151,35"],
    [35840,"2021-07-21T18:25:35","6,88","158,67"],
    [35841,"2021-07-21T18:25:38","6,5","158,67"],
    [35842,"2021-07-21T18:27:35","6,74","151,13"],
    [35843,"2021-07-21T18:27:41","6,94","151,13"],
    [35844,"2021-07-21T18:29:41","7,33","149,26"],
    [35845,"2021-07-21T18:29:44","7,51","149,26"],
    [35846,"2021-07-21T18:31:42","6,9","143,79"],
    [35847,"2021-07-21T18:31:45","6,71","143,79"],
    [35848,"2021-07-21T18:33:43","7,26","133,27"],
    [35849,"2021-07-21T18:33:46","7,14","133,27"],
    [35850,"2021-07-21T18:35:45","7,31","135,12"],
    [35851,"2021-07-21T18:35:48","7,88","135,12"],
    [35852,"2021-07-21T18:37:48","6,83","138,07"],
    [35853,"2021-07-21T18:37:51","6,8","138,07"],
    [35854,"2021-07-21T18:39:49","7,4","136,93"],
    [35855,"2021-07-21T18:39:52","7,69","136,93"],
    [35856,"2021-07-21T18:41:52","7,23","120,13"],
    [35857,"2021-07-21T18:41:55","6,61","120,13"],
    [35858,"2021-07-21T18:43:53","7,44","126,05"],
    [35859,"2021-07-21T18:43:56","7,03","126,05"],
    [35860,"2021-07-21T18:45:53","6,73","128,69"],
    [35861,"2021-07-21T18:45:56","7,4","128,69"],
    [35862,"2021-07-21T18:47:55","5,75","116,61"],
    [35863,"2021-07-21T18:47:57","5,49","116,61"],
    [35864,"2021-07-21T18:50:02","5,57","141,02"],
    [35865,"2021-07-21T18:50:05","4,96","141,02"],
    [35866,"2021-07-21T18:52:03","5,98","137,57"],
    [35867,"2021-07-21T18:52:06","6,69","137,57"],
    [35868,"2021-07-21T18:54:05","6,77","125,78"],
    [35869,"2021-07-21T18:54:08","6,34","125,78"],
    [35870,"2021-07-21T18:56:06","7,73","113,85"],
    [35871,"2021-07-21T18:56:09","7,15","113,85"],
    [35872,"2021-07-21T18:58:08","5,67","131,02"],
    [35873,"2021-07-21T18:58:11","5,85","131,02"],
    [35874,"2021-07-21T19:00:10","5,61","133,51"],
    [35875,"2021-07-21T19:00:13","5,32","133,51"],
    [35876,"2021-07-21T19:02:12","5,95","109,01"],
    [35877,"2021-07-21T19:02:15","6,64","109,01"],
    [35878,"2021-07-21T19:04:13","7,46","98,78"],
    [35879,"2021-07-21T19:04:16","7,72","98,78"],
    [35880,"2021-07-21T19:06:14","6,81","97,17"],
    [35881,"2021-07-21T19:06:17","6,72","97,17"],
    [35882,"2021-07-21T19:08:15","5,88","91,69"],
    [35883,"2021-07-21T19:08:18","6,02","91,69"],
    [35884,"2021-07-21T19:10:20","6","106,63"],
    [35885,"2021-07-21T19:10:23","5,8","106,63"],
    [35886,"2021-07-21T19:12:22","6,03","108,13"],
    [35887,"2021-07-21T19:12:25","5,53","108,13"],
    [35888,"2021-07-21T19:14:23","6,02","89,96"],
    [35889,"2021-07-21T19:14:26","6,15","89,96"],
    [35890,"2021-07-21T19:16:24","5,32","99,52"],
    [35891,"2021-07-21T19:16:27","5,48","99,52"],
    [35892,"2021-07-21T19:18:29","5,48","115"],
    [35893,"2021-07-21T19:18:32","5,24","115"],
    [35894,"2021-07-21T19:20:31","5,89","111,73"],
    [35895,"2021-07-21T19:20:37","5,73","111,73"],
    [35896,"2021-07-21T19:22:36","5,74","107,22"],
    [35897,"2021-07-21T19:22:39","6,4","107,22"],
    [35898,"2021-07-21T19:24:38","5,29","90,53"],
    [35899,"2021-07-21T19:24:42","5,81","90,53"],
    [35900,"2021-07-21T19:26:41","5,05","81,37"],
    [35901,"2021-07-21T19:26:44","5,09","81,37"],
    [35902,"2021-07-21T19:28:42","5,21","70,74"],
    [35903,"2021-07-21T19:28:45","4,9","70,74"],
    [35904,"2021-07-21T19:30:45","5,61","81,85"],
    [35905,"2021-07-21T19:30:48","5,79","81,85"],
    [35906,"2021-07-21T19:32:47","5,7","72,62"],
    [35907,"2021-07-21T19:32:50","5,93","72,62"],
    [35908,"2021-07-21T19:34:48","5,95","57,92"],
    [35909,"2021-07-21T19:34:51","7,1","57,92"],
    [35910,"2021-07-21T19:36:47","5,97","46,46"],
    [35911,"2021-07-21T19:36:53","6,4","46,46"],
    [35912,"2021-07-21T19:38:56","6,37","38,79"],
    [35913,"2021-07-21T19:38:59","6,11","38,79"],
    [35914,"2021-07-21T19:40:57","6,69","37,62"],
    [35915,"2021-07-21T19:41:01","6,88","37,62"],
    [35916,"2021-07-21T19:42:59","6,64","33,47"],
    [35917,"2021-07-21T19:43:02","6,68","33,47"],
    [35918,"2021-07-21T19:45:01","5,88","21,09"],
    [35919,"2021-07-21T19:45:07","5,8","21,09"],
    [35920,"2021-07-21T19:47:06","5,55","28,37"],
    [35921,"2021-07-21T19:47:09","5","28,37"],
    [35922,"2021-07-21T19:49:08","6,37","25,37"],
    [35923,"2021-07-21T19:49:11","6,35","25,37"],
    [35924,"2021-07-21T19:51:09","6,15","33,54"],
    [35925,"2021-07-21T19:51:12","6,18","33,54"],
    [35926,"2021-07-21T19:53:13","6,18","30,06"],
    [35927,"2021-07-21T19:53:16","6,47","30,06"],
    [35928,"2021-07-21T19:55:18","6,55","32,65"],
    [35929,"2021-07-21T19:55:21","6,34","32,65"],
    [35930,"2021-07-21T19:57:19","6,12","34,65"],
    [35931,"2021-07-21T19:57:23","5,84","34,65"],
    [35932,"2021-07-21T19:59:22","4,93","12,45"],
    [35933,"2021-07-21T19:59:25","5,5","12,45"],
    [35934,"2021-07-21T20:01:23","6,03","21,38"],
    [35935,"2021-07-21T20:01:26","6,7","21,38"],
    [35936,"2021-07-21T20:03:25","6,31","32,78"],
    [35937,"2021-07-21T20:03:28","6,39","32,78"],
    [35938,"2021-07-21T20:05:23","7,22","30,97"],
    [35939,"2021-07-21T20:05:29","7,06","30,97"],
    [35940,"2021-07-21T20:07:28","8,21","26,91"],
    [35941,"2021-07-21T20:07:30","7,92","26,91"],
    [35942,"2021-07-21T20:09:28","7,08","25,54"],
    [35943,"2021-07-21T20:09:31","7,01","25,54"],
    [35944,"2021-07-21T20:11:30","5,57","22,36"],
    [35945,"2021-07-21T20:11:33","6,1","22,36"],
    [35946,"2021-07-21T20:13:33","7,4","31,42"],
    [35947,"2021-07-21T20:13:36","6,42","31,42"],
    [35948,"2021-07-21T20:15:35","7,14","23,71"],
    [35949,"2021-07-21T20:15:38","6,9","23,71"],
    [35950,"2021-07-21T20:17:37","8,01","24,77"],
    [35951,"2021-07-21T20:17:40","8,12","24,77"],
    [35952,"2021-07-21T20:19:38","5,51","14,54"],
    [35953,"2021-07-21T20:19:41","5,89","14,54"],
    [35954,"2021-07-21T20:21:39","7,16","30,56"],
    [35955,"2021-07-21T20:21:43","6,5","30,56"],
    [35956,"2021-07-21T20:23:42","7,21","24,26"],
    [35957,"2021-07-21T20:23:45","7,65","24,26"],
    [35958,"2021-07-21T20:25:45","5,9","27,65"],
    [35959,"2021-07-21T20:25:48","6,15","27,65"],
    [35960,"2021-07-21T20:27:47","6,06","20,69"],
    [35961,"2021-07-21T20:27:50","5,78","20,69"],
    [35962,"2021-07-21T20:29:50","5,8","66,89"],
    [35963,"2021-07-21T20:29:53","5,65","66,89"],
    [35964,"2021-07-21T20:31:52","4,98","19,7"],
    [35965,"2021-07-21T20:31:55","4,25","19,7"],
    [35966,"2021-07-21T20:33:53","6,19","27,97"],
    [35967,"2021-07-21T20:33:56","6,44","27,97"],
    [35968,"2021-07-21T20:35:54","5,21","9,82"],
    [35969,"2021-07-21T20:35:57","4,73","9,82"],
    [35970,"2021-07-21T20:37:55","5,82","13,96"],
    [35971,"2021-07-21T20:37:58","5,55","13,96"],
    [35972,"2021-07-21T20:39:58","5,37","34,21"],
    [35973,"2021-07-21T20:40:01","5,21","34,21"],
    [35974,"2021-07-21T20:41:59","6,01","17,28"],
    [35975,"2021-07-21T20:42:02","5,96","17,28"],
    [35976,"2021-07-21T20:44:00","6,11","33,27"],
    [35977,"2021-07-21T20:44:04","5,68","33,27"],
    [35978,"2021-07-21T20:46:01","4,86","39,38"],
    [35979,"2021-07-21T20:46:04","4,12","39,38"],
    [35980,"2021-07-21T20:48:02","6,69","35,59"],
    [35981,"2021-07-21T20:48:05","6,48","35,59"],
    [35982,"2021-07-21T20:50:03","6,42","38,06"],
    [35983,"2021-07-21T20:50:06","6,34","38,06"],
    [35984,"2021-07-21T20:52:08","6,41","36,23"],
    [35985,"2021-07-21T20:52:11","7,33","36,23"],
    [35986,"2021-07-21T20:54:11","5,24","23,29"],
    [35987,"2021-07-21T20:54:14","5,59","23,29"],
    [35988,"2021-07-21T20:56:12","5,67","37,41"],
    [35989,"2021-07-21T20:56:15","5,19","37,41"],
    [35990,"2021-07-21T20:58:14","5,69","27,03"],
    [35991,"2021-07-21T20:58:17","5,39","27,03"],
    [35992,"2021-07-21T21:00:00","4,95","44,77"],
    [35993,"2021-07-21T21:00:15","4,42","44,77"],
    [35994,"2021-07-21T21:00:19","5,15","44,77"],
    [35995,"2021-07-21T21:02:17","7,7","36,27"],
    [35996,"2021-07-21T21:02:20","7,02","36,27"],
    [35997,"2021-07-21T21:04:18","5,57","23,79"],
    [35998,"2021-07-21T21:04:21","5,33","23,79"],
    [35999,"2021-07-21T21:06:19","7,55","18,06"],
    [36000,"2021-07-21T21:06:22","6,88","18,06"],
    [36001,"2021-07-21T21:08:19","8,68","28,11"],
    [36002,"2021-07-21T21:08:22","7,86","28,11"],
    [36003,"2021-07-21T21:10:20","7,76","30,61"],
    [36004,"2021-07-21T21:10:23","6,9","30,61"],
    [36005,"2021-07-21T21:12:21","6,7","27,7"],
    [36006,"2021-07-21T21:12:24","6,4","27,7"],
    [36007,"2021-07-21T21:14:21","7,48","29,78"],
    [36008,"2021-07-21T21:14:24","7,56","29,78"],
    [36009,"2021-07-21T21:16:23","8,37","32,1"],
    [36010,"2021-07-21T21:16:26","8,12","32,1"],
    [36011,"2021-07-21T21:18:24","8,95","33,27"],
    [36012,"2021-07-21T21:18:27","8,97","33,27"],
    [36013,"2021-07-21T21:20:25","8,37","32,07"],
    [36014,"2021-07-21T21:20:28","8,66","32,07"],
    [36015,"2021-07-21T21:22:27","7,91","29,72"],
    [36016,"2021-07-21T21:22:30","7,48","29,72"],
    [36017,"2021-07-21T21:24:29","9,07","24,94"],
    [36018,"2021-07-21T21:24:35","9,47","24,94"],
    [36019,"2021-07-21T21:26:35","9,58","33,14"],
    [36020,"2021-07-21T21:26:38","10,11","33,14"],
    [36021,"2021-07-21T21:28:37","6,05","30,65"],
    [36022,"2021-07-21T21:28:40","8,53","30,65"],
    [36023,"2021-07-21T21:30:39","9,08","23,89"],
    [36024,"2021-07-21T21:30:42","9,12","23,89"],
    [36025,"2021-07-21T21:32:40","8,79","26,81"],
    [36026,"2021-07-21T21:32:43","7,98","26,81"],
    [36027,"2021-07-21T21:34:41","7,69","32,29"],
    [36028,"2021-07-21T21:34:44","7,53","32,29"],
    [36029,"2021-07-21T21:36:44","10,34","34,49"],
    [36030,"2021-07-21T21:36:47","10,24","34,49"],
    [36031,"2021-07-21T21:38:47","9,38","25,84"],
    [36032,"2021-07-21T21:38:50","8,93","25,84"],
    [36033,"2021-07-21T21:40:48","9,47","28,62"],
    [36034,"2021-07-21T21:40:52","7,99","28,62"],
    [36035,"2021-07-21T21:42:50","9,43","25,92"],
    [36036,"2021-07-21T21:42:53","8,73","25,92"],
    [36037,"2021-07-21T21:44:53","8,89","23,69"],
    [36038,"2021-07-21T21:44:56","9,26","23,69"],
    [36039,"2021-07-21T21:46:54","10,19","35,41"],
    [36040,"2021-07-21T21:46:57","8,28","35,41"],
    [36041,"2021-07-21T21:48:59","8,25","22,05"],
    [36042,"2021-07-21T21:49:02","8,1","22,05"],
    [36043,"2021-07-21T21:51:01","8,75","29,02"],
    [36044,"2021-07-21T21:51:04","9,47","29,02"],
    [36045,"2021-07-21T21:53:02","7,73","36,25"],
    [36046,"2021-07-21T21:53:05","7,86","36,25"],
    [36047,"2021-07-21T21:55:04","10,23","29,67"],
    [36048,"2021-07-21T21:55:07","9,3","29,67"],
    [36049,"2021-07-21T21:57:06","6,66","17,31"],
    [36050,"2021-07-21T21:57:10","6,14","17,31"],
    [36051,"2021-07-21T21:59:08","7,8","35,76"],
    [36052,"2021-07-21T21:59:11","9,05","35,76"],
    [36053,"2021-07-21T22:01:10","7,54","32,05"],
    [36054,"2021-07-21T22:01:13","8,2","32,05"],
    [36055,"2021-07-21T22:03:12","6,86","40,98"],
    [36056,"2021-07-21T22:03:15","7,51","40,98"],
    [36057,"2021-07-21T22:05:12","9,53","33,99"],
    [36058,"2021-07-21T22:05:15","8,91","33,99"],
    [36059,"2021-07-21T22:07:15","8,59","35,79"],
    [36060,"2021-07-21T22:07:18","8,76","35,79"],
    [36061,"2021-07-21T22:09:17","10,22","37,08"],
    [36062,"2021-07-21T22:09:24","9,57","37,08"],
    [36063,"2021-07-21T22:11:22","8,07","25,99"],
    [36064,"2021-07-21T22:11:25","7,77","25,99"],
    [36065,"2021-07-21T22:13:23","7,63","34,37"],
    [36066,"2021-07-21T22:13:26","7,3","34,37"],
    [36067,"2021-07-21T22:15:27","7,35","28,19"],
    [36068,"2021-07-21T22:15:30","8,07","28,19"],
    [36069,"2021-07-21T22:17:28","9,28","26,42"],
    [36070,"2021-07-21T22:17:31","8,65","26,42"],
    [36071,"2021-07-21T22:19:30","7,92","32,82"],
    [36072,"2021-07-21T22:19:33","7,59","32,82"],
    [36073,"2021-07-21T22:21:31","8,37","30,94"],
    [36074,"2021-07-21T22:21:34","7,83","30,94"],
    [36075,"2021-07-21T22:23:34","7,23","21,81"],
    [36076,"2021-07-21T22:23:37","7,73","21,81"],
    [36077,"2021-07-21T22:25:34","8,25","26,61"],
    [36078,"2021-07-21T22:25:37","8,07","26,61"],
    [36079,"2021-07-21T22:27:40","8,02","18,12"],
    [36080,"2021-07-21T22:27:43","7,89","18,12"],
    [36081,"2021-07-21T22:29:42","8,73","30,61"],
    [36082,"2021-07-21T22:29:45","9,07","30,61"],
    [36083,"2021-07-21T22:31:43","7,85","28,16"],
    [36084,"2021-07-21T22:31:46","7,46","28,16"],
    [36085,"2021-07-21T22:33:44","8,31","32,76"],
    [36086,"2021-07-21T22:33:47","8,68","32,76"],
    [36087,"2021-07-21T22:35:47","7,95","23,54"],
    [36088,"2021-07-21T22:35:50","7,46","23,54"],
    [36089,"2021-07-21T22:37:49","7,05","17,22"],
    [36090,"2021-07-21T22:37:52","7,66","17,22"],
    [36091,"2021-07-21T22:39:50","9,04","11,36"],
    [36092,"2021-07-21T22:39:53","9,77","11,36"],
    [36093,"2021-07-21T22:41:53","8,16","23,91"],
    [36094,"2021-07-21T22:41:55","7,62","23,91"],
    [36095,"2021-07-21T22:43:53","8,82","26,61"],
    [36096,"2021-07-21T22:43:56","8,98","26,61"],
    [36097,"2021-07-21T22:45:55","10,59","25,39"],
    [36098,"2021-07-21T22:45:57","9,94","25,39"],
    [36099,"2021-07-21T22:47:54","8,85","18,02"],
    [36100,"2021-07-21T22:47:57","8,91","18,02"],
    [36101,"2021-07-21T22:49:55","11,44","16,38"],
    [36102,"2021-07-21T22:49:58","9,68","16,38"],
    [36103,"2021-07-21T22:51:58","10,42","23,9"],
    [36104,"2021-07-21T22:52:01","10,55","23,9"],
    [36105,"2021-07-21T22:54:00","10,38","21,13"],
    [36106,"2021-07-21T22:54:03","9,66","21,13"],
    [36107,"2021-07-21T22:56:03","10,08","23,98"],
    [36108,"2021-07-21T22:56:06","10,62","23,98"],
    [36109,"2021-07-21T22:58:05","9,86","26,18"],
    [36110,"2021-07-21T22:58:08","8,47","26,18"],
    [36111,"2021-07-21T23:00:08","10,31","38,65"],
    [36112,"2021-07-21T23:00:11","9,46","38,65"],
    [36113,"2021-07-21T23:02:10","9,89","34,29"],
    [36114,"2021-07-21T23:02:14","9,1","34,29"],
    [36115,"2021-07-21T23:04:14","10,68","36,97"],
    [36116,"2021-07-21T23:04:17","10,11","36,97"],
    [36117,"2021-07-21T23:06:14","9,55","43,43"],
    [36118,"2021-07-21T23:06:17","8,61","43,43"],
    [36119,"2021-07-21T23:08:16","10,1","41,31"],
    [36120,"2021-07-21T23:08:19","8,85","41,31"],
    [36121,"2021-07-21T23:10:18","10,8","32,23"],
    [36122,"2021-07-21T23:10:21","9,7","32,23"],
    [36123,"2021-07-21T23:12:21","9,81","39,65"],
    [36124,"2021-07-21T23:12:24","9,53","39,65"],
    [36125,"2021-07-21T23:14:24","8,37","44,32"],
    [36126,"2021-07-21T23:14:27","9,17","44,32"],
    [36127,"2021-07-21T23:16:25","9,86","37,3"],
    [36128,"2021-07-21T23:16:28","10,04","37,3"],
    [36129,"2021-07-21T23:18:26","11,57","41,73"],
    [36130,"2021-07-21T23:18:29","10,49","41,73"],
    [36131,"2021-07-21T23:20:28","10","39,8"],
    [36132,"2021-07-21T23:20:31","10,08","39,8"],
    [36133,"2021-07-21T23:22:37","10,07","36,73"],
    [36134,"2021-07-21T23:22:40","10,45","36,73"],
    [36135,"2021-07-21T23:24:39","10,39","22,64"],
    [36136,"2021-07-21T23:24:42","10,16","22,64"],
    [36137,"2021-07-21T23:26:40","9,71","44,02"],
    [36138,"2021-07-21T23:26:43","8,75","44,02"],
    [36139,"2021-07-21T23:28:42","9,72","31,19"],
    [36140,"2021-07-21T23:28:44","9,88","31,19"],
    [36141,"2021-07-21T23:30:43","9,24","27,82"],
    [36142,"2021-07-21T23:30:46","10,29","27,82"],
    [36143,"2021-07-21T23:32:43","10,58","37,97"],
    [36144,"2021-07-21T23:32:47","10,71","37,97"],
    [36145,"2021-07-21T23:34:45","9,22","33,37"],
    [36146,"2021-07-21T23:34:48","9,32","33,37"],
    [36147,"2021-07-21T23:36:48","10,69","29,74"],
    [36148,"2021-07-21T23:36:51","10,35","29,74"],
    [36149,"2021-07-21T23:38:48","9,69","33,2"],
    [36150,"2021-07-21T23:38:52","9,32","33,2"],
    [36151,"2021-07-21T23:40:51","11,03","41,04"],
    [36152,"2021-07-21T23:40:54","10,83","41,04"],
    [36153,"2021-07-21T23:42:51","8,94","28,84"],
    [36154,"2021-07-21T23:42:54","9,04","28,84"],
    [36155,"2021-07-21T23:44:52","9,84","37,68"],
    [36156,"2021-07-21T23:44:56","9,85","37,68"],
    [36157,"2021-07-21T23:46:55","9,24","39,04"],
    [36158,"2021-07-21T23:46:58","8,77","39,04"],
    [36159,"2021-07-21T23:48:57","10,26","37,86"],
    [36160,"2021-07-21T23:49:00","9,37","37,86"],
    [36161,"2021-07-21T23:50:59","9,73","34,75"],
    [36162,"2021-07-21T23:51:02","9,78","34,75"],
    [36163,"2021-07-21T23:52:59","10,26","33,12"],
    [36164,"2021-07-21T23:53:02","11,28","33,12"],
    [36165,"2021-07-21T23:54:59","8,75","31,78"],
    [36166,"2021-07-21T23:55:02","8,59","31,78"],
    [36167,"2021-07-21T23:57:00","8,9","28,8"],
    [36168,"2021-07-21T23:57:03","8,21","28,8"],
    [36169,"2021-07-21T23:59:03","10,07","24,7"],
    [36170,"2021-07-21T23:59:06","10,2","24,7"],
    [36171,"2021-07-22T00:01:05","9,1","21,33"],
    [36172,"2021-07-22T00:01:08","8,76","21,33"],
    [36173,"2021-07-22T00:03:08","9,47","25,26"],
    [36174,"2021-07-22T00:03:11","9,6","25,26"],
    [36175,"2021-07-22T00:05:08","9,76","17,35"],
    [36176,"2021-07-22T00:05:11","9,9","17,35"],
    [36177,"2021-07-22T00:07:10","9,65","24,53"],
    [36178,"2021-07-22T00:07:13","10,45","24,53"],
    [36179,"2021-07-22T00:09:12","8,44","21,01"],
    [36180,"2021-07-22T00:09:16","8,06","21,01"],
    [36181,"2021-07-22T00:11:14","9,39","29,92"],
    [36182,"2021-07-22T00:11:17","8,77","29,92"],
    [36183,"2021-07-22T00:13:16","8,74","26,03"],
    [36184,"2021-07-22T00:13:19","9,03","26,03"],
    [36185,"2021-07-22T00:15:17","8,51","22,68"],
    [36186,"2021-07-22T00:15:20","9,21","22,68"],
    [36187,"2021-07-22T00:17:19","9,66","44,86"],
    [36188,"2021-07-22T00:17:22","9,09","44,86"],
    [36189,"2021-07-22T00:19:20","8,65","35"],
    [36190,"2021-07-22T00:19:25","7,66","35"],
    [36191,"2021-07-22T00:21:23","8,2","19,89"],
    [36192,"2021-07-22T00:21:26","8,94","19,89"],
    [36193,"2021-07-22T00:23:25","10,17","29,35"],
    [36194,"2021-07-22T00:23:28","9,71","29,35"],
    [36195,"2021-07-22T00:25:26","8,92","34,65"],
    [36196,"2021-07-22T00:25:29","9,13","34,65"],
    [36197,"2021-07-22T00:27:29","9,9","16,46"],
    [36198,"2021-07-22T00:27:32","9,44","16,46"],
    [36199,"2021-07-22T00:29:31","11,12","25,98"],
    [36200,"2021-07-22T00:29:34","10,87","25,98"],
    [36201,"2021-07-22T00:31:31","8,32","19,96"],
    [36202,"2021-07-22T00:31:34","8,66","19,96"],
    [36203,"2021-07-22T00:33:34","8,03","24,06"],
    [36204,"2021-07-22T00:33:37","8,42","24,06"],
    [36205,"2021-07-22T00:35:44","8,44","33,76"],
    [36206,"2021-07-22T00:35:47","9,17","33,76"],
    [36207,"2021-07-22T00:37:43","9,23","27,92"],
    [36208,"2021-07-22T00:37:47","10,14","27,92"],
    [36209,"2021-07-22T00:39:46","9,51","24,47"],
    [36210,"2021-07-22T00:39:49","8,85","24,47"],
    [36211,"2021-07-22T00:41:47","7,43","27,65"],
    [36212,"2021-07-22T00:41:50","8,49","27,65"],
    [36213,"2021-07-22T00:43:48","7,76","28,8"],
    [36214,"2021-07-22T00:43:51","7,7","28,8"],
    [36215,"2021-07-22T00:45:51","7,76","25,24"],
    [36216,"2021-07-22T00:45:54","8,19","25,24"],
    [36217,"2021-07-22T00:47:54","9,42","26,49"],
    [36218,"2021-07-22T00:48:00","8,49","26,49"],
    [36219,"2021-07-22T00:49:59","8,08","20,72"],
    [36220,"2021-07-22T00:50:02","7,56","20,72"],
    [36221,"2021-07-22T00:52:01","8,6","28,65"],
    [36222,"2021-07-22T00:52:04","7,88","28,65"],
    [36223,"2021-07-22T00:54:04","7,96","32,04"],
    [36224,"2021-07-22T00:54:07","8,15","32,04"],
    [36225,"2021-07-22T00:56:05","9,26","33,3"],
    [36226,"2021-07-22T00:56:09","9,69","33,3"],
    [36227,"2021-07-22T00:58:07","7,65","43,36"],
    [36228,"2021-07-22T00:58:10","7,68","43,36"],
    [36229,"2021-07-22T01:00:09","9,82","31,33"],
    [36230,"2021-07-22T01:00:12","9,98","31,33"],
    [36231,"2021-07-22T01:02:11","9,29","36,01"],
    [36232,"2021-07-22T01:02:14","10,51","36,01"],
    [36233,"2021-07-22T01:04:12","9,03","32,92"],
    [36234,"2021-07-22T01:04:15","7,65","32,92"],
    [36235,"2021-07-22T01:06:15","9,16","36,53"],
    [36236,"2021-07-22T01:06:18","9,63","36,53"],
    [36237,"2021-07-22T01:08:17","10,17","28,79"],
    [36238,"2021-07-22T01:08:20","9,41","28,79"],
    [36239,"2021-07-22T01:10:18","10,87","25,41"],
    [36240,"2021-07-22T01:10:21","10,76","25,41"],
    [36241,"2021-07-22T01:12:20","9,71","38,12"],
    [36242,"2021-07-22T01:12:23","10,4","38,12"],
    [36243,"2021-07-22T01:14:23","10,74","33,6"],
    [36244,"2021-07-22T01:14:26","11,07","33,6"],
    [36245,"2021-07-22T01:16:25","10,53","22,49"],
    [36246,"2021-07-22T01:16:28","10,1","22,49"],
    [36247,"2021-07-22T01:18:27","9,06","26,92"],
    [36248,"2021-07-22T01:18:30","8,44","26,92"],
    [36249,"2021-07-22T01:20:28","8,97","30,94"],
    [36250,"2021-07-22T01:20:31","9,42","30,94"],
    [36251,"2021-07-22T01:22:30","8,46","32,72"],
    [36252,"2021-07-22T01:22:34","9,98","32,72"],
    [36253,"2021-07-22T01:24:33","9,92","36,76"],
    [36254,"2021-07-22T01:24:36","10,25","36,76"],
    [36255,"2021-07-22T01:26:34","8,47","27,26"],
    [36256,"2021-07-22T01:26:37","8,36","27,26"],
    [36257,"2021-07-22T01:28:34","9,73","32,92"],
    [36258,"2021-07-22T01:28:37","10,14","32,92"],
    [36259,"2021-07-22T01:30:36","8,24","40,02"],
    [36260,"2021-07-22T01:30:39","7,88","40,02"],
    [36261,"2021-07-22T01:32:37","10,28","25,38"],
    [36262,"2021-07-22T01:32:40","9,59","25,38"],
    [36263,"2021-07-22T01:34:40","10,43","26,54"],
    [36264,"2021-07-22T01:34:43","10,06","26,54"],
    [36265,"2021-07-22T01:36:42","11,59","19,35"],
    [36266,"2021-07-22T01:36:45","12,59","19,35"],
    [36267,"2021-07-22T01:38:44","12,09","31"],
    [36268,"2021-07-22T01:38:47","11,31","31"],
    [36269,"2021-07-22T01:40:44","10,2","26,02"],
    [36270,"2021-07-22T01:40:47","11,08","26,02"],
    [36271,"2021-07-22T01:42:47","9,79","41,43"],
    [36272,"2021-07-22T01:42:50","9,33","41,43"],
    [36273,"2021-07-22T01:44:48","7,62","25,17"],
    [36274,"2021-07-22T01:44:51","8,74","25,17"],
    [36275,"2021-07-22T01:46:51","10,65","31,51"],
    [36276,"2021-07-22T01:46:54","10,52","31,51"],
    [36277,"2021-07-22T01:48:52","10,45","33"],
    [36278,"2021-07-22T01:48:55","10,11","33"],
    [36279,"2021-07-22T01:50:54","6,74","27,47"],
    [36280,"2021-07-22T01:50:57","6,43","27,47"],
    [36281,"2021-07-22T01:52:54","9,43","32,8"],
    [36282,"2021-07-22T01:53:00","8,56","32,8"],
    [36283,"2021-07-22T01:54:58","7,83","34,07"],
    [36284,"2021-07-22T01:55:01","10,11","34,07"],
    [36285,"2021-07-22T01:57:00","9,62","22,13"],
    [36286,"2021-07-22T01:57:04","8,15","22,13"],
    [36287,"2021-07-22T01:59:00","8,64","29,77"],
    [36288,"2021-07-22T01:59:04","8,7","29,77"],
    [36289,"2021-07-22T02:01:03","8,51","27,12"],
    [36290,"2021-07-22T02:01:06","10,08","27,12"],
    [36291,"2021-07-22T02:03:05","9,35","21,46"],
    [36292,"2021-07-22T02:03:09","8,64","21,46"],
    [36293,"2021-07-22T02:05:09","9,2","28,39"],
    [36294,"2021-07-22T02:05:12","9,64","28,39"],
    [36295,"2021-07-22T02:07:10","9,25","29,81"],
    [36296,"2021-07-22T02:07:16","7,74","29,81"],
    [36297,"2021-07-22T02:09:13","9,43","7,21"],
    [36298,"2021-07-22T02:09:16","8,81","7,21"],
    [36299,"2021-07-22T02:11:16","8,84","11,94"],
    [36300,"2021-07-22T02:11:19","9,68","11,94"],
    [36301,"2021-07-22T02:13:16","9,32","19,25"],
    [36302,"2021-07-22T02:13:19","10,39","19,25"],
    [36303,"2021-07-22T02:15:15","9,2","22,24"],
    [36304,"2021-07-22T02:15:21","8,92","22,24"],
    [36305,"2021-07-22T02:17:20","8,15","12,18"],
    [36306,"2021-07-22T02:17:23","7,41","12,18"],
    [36307,"2021-07-22T02:19:23","8,28","23,21"],
    [36308,"2021-07-22T02:19:26","7,1","23,21"],
    [36309,"2021-07-22T02:21:25","8,84","20,48"],
    [36310,"2021-07-22T02:21:28","8,62","20,48"],
    [36311,"2021-07-22T02:23:26","8,79","18,12"],
    [36312,"2021-07-22T02:23:29","7,92","18,12"],
    [36313,"2021-07-22T02:25:28","10,99","26,31"],
    [36314,"2021-07-22T02:25:32","9,34","26,31"],
    [36315,"2021-07-22T02:27:31","6,45","355,54"],
    [36316,"2021-07-22T02:27:34","7,51","355,54"],
    [36317,"2021-07-22T02:29:33","7,48","16,71"],
    [36318,"2021-07-22T02:29:36","9,03","16,71"],
    [36319,"2021-07-22T02:31:33","8,41","351,74"],
    [36320,"2021-07-22T02:31:37","7,98","351,74"],
    [36321,"2021-07-22T02:33:34","8,63","46,59"],
    [36322,"2021-07-22T02:33:37","8,57","46,59"],
    [36323,"2021-07-22T02:35:38","8,53","7,6"],
    [36324,"2021-07-22T02:35:41","8,2","7,6"],
    [36325,"2021-07-22T02:37:38","8,07","10,09"],
    [36326,"2021-07-22T02:37:41","7,96","10,09"],
    [36327,"2021-07-22T02:39:40","7,66","360"],
    [36328,"2021-07-22T02:39:43","7,53","360"],
    [36329,"2021-07-22T02:41:41","6,66","79,39"],
    [36330,"2021-07-22T02:41:44","7,76","79,39"],
    [36331,"2021-07-22T02:43:43","9,95","360"],
    [36332,"2021-07-22T02:43:46","9,1","360"],
    [36333,"2021-07-22T02:45:45","9,58","356,62"],
    [36334,"2021-07-22T02:45:48","10,24","356,62"],
    [36335,"2021-07-22T02:47:47","9,07","360"],
    [36336,"2021-07-22T02:47:50","9,17","360"],
    [36337,"2021-07-22T02:49:48","7,35","340,25"],
    [36338,"2021-07-22T02:49:51","7,3","340,25"],
    [36339,"2021-07-22T02:51:50","8,76","357,51"],
    [36340,"2021-07-22T02:51:53","7,79","357,51"],
    [36341,"2021-07-22T02:53:50","8,59","354,91"],
    [36342,"2021-07-22T02:53:53","8,26","354,91"],
    [36343,"2021-07-22T02:55:56","8,32","30,08"],
    [36344,"2021-07-22T02:55:59","8,4","30,08"],
    [36345,"2021-07-22T02:58:00","8,31","359,88"],
    [36346,"2021-07-22T02:58:03","9,17","359,88"],
    [36347,"2021-07-22T03:00:01","9,05","17,24"],
    [36348,"2021-07-22T03:00:04","8,11","17,24"],
    [36349,"2021-07-22T03:02:03","8,71","20,63"],
    [36350,"2021-07-22T03:02:06","9,23","20,63"],
    [36351,"2021-07-22T03:04:04","7,8","22,65"],
    [36352,"2021-07-22T03:04:08","8,17","22,65"],
    [36353,"2021-07-22T03:06:06","6,14","12,22"],
    [36354,"2021-07-22T03:06:09","5,82","12,22"],
    [36355,"2021-07-22T03:08:07","7,17","6,55"],
    [36356,"2021-07-22T03:08:10","8,86","6,55"],
    [36357,"2021-07-22T03:10:08","6,11","16,16"],
    [36358,"2021-07-22T03:10:11","6,03","16,16"],
    [36359,"2021-07-22T03:12:10","5,94","23,63"],
    [36360,"2021-07-22T03:12:13","5,8","23,63"],
    [36361,"2021-07-22T03:14:12","5,89","360"],
    [36362,"2021-07-22T03:14:15","6,09","360"],
    [36363,"2021-07-22T03:16:13","7,62","358,32"],
    [36364,"2021-07-22T03:16:16","7,16","358,32"],
    [36365,"2021-07-22T03:18:14","7,38","343,37"],
    [36366,"2021-07-22T03:18:17","7,29","343,37"],
    [36367,"2021-07-22T03:20:16","6,85","351,76"],
    [36368,"2021-07-22T03:20:20","6,64","351,76"],
    [36369,"2021-07-22T03:22:18","7,78","345,42"],
    [36370,"2021-07-22T03:22:21","7,71","345,42"],
    [36371,"2021-07-22T03:24:19","6,91","5,98"],
    [36372,"2021-07-22T03:24:22","6,67","5,98"],
    [36373,"2021-07-22T03:26:25","6,57","7,49"],
    [36374,"2021-07-22T03:26:28","6,38","7,49"],
    [36375,"2021-07-22T03:28:27","6,22","356,2"],
    [36376,"2021-07-22T03:28:30","6,09","356,2"],
    [36377,"2021-07-22T03:30:28","5,34","8,92"],
    [36378,"2021-07-22T03:30:32","5,58","8,92"],
    [36379,"2021-07-22T03:32:31","5,35","266,29"],
    [36380,"2021-07-22T03:32:34","4,99","266,29"],
    [36381,"2021-07-22T03:34:33","6,22","8,86"],
    [36382,"2021-07-22T03:34:36","6,02","8,86"],
    [36383,"2021-07-22T03:36:36","6,35","23,47"],
    [36384,"2021-07-22T03:36:39","6,64","23,47"],
    [36385,"2021-07-22T03:38:39","5,49","8,24"],
    [36386,"2021-07-22T03:38:42","5,58","8,24"],
    [36387,"2021-07-22T03:40:42","5,11","357,92"],
    [36388,"2021-07-22T03:40:45","4,94","357,92"],
    [36389,"2021-07-22T03:42:50","4,93","8,58"],
    [36390,"2021-07-22T03:42:53","4,78","8,58"],
    [36391,"2021-07-22T03:44:51","3,97","357,86"],
    [36392,"2021-07-22T03:44:54","4","357,86"],
    [36393,"2021-07-22T03:46:52","3,83","360"],
    [36394,"2021-07-22T03:46:55","4,16","360"],
    [36395,"2021-07-22T03:48:54","4,36","23,64"],
    [36396,"2021-07-22T03:48:57","4,42","23,64"],
    [36397,"2021-07-22T03:50:56","5,28","17,35"],
    [36398,"2021-07-22T03:50:59","5,33","17,35"],
    [36399,"2021-07-22T03:52:58","4,61","360"],
    [36400,"2021-07-22T03:53:02","4,74","360"],
    [36401,"2021-07-22T03:55:01","5,61","21,11"],
    [36402,"2021-07-22T03:55:04","5,42","21,11"],
    [36403,"2021-07-22T03:57:03","6,66","23,83"],
    [36404,"2021-07-22T03:57:06","6,4","23,83"],
    [36405,"2021-07-22T03:59:06","4,75","18,36"],
    [36406,"2021-07-22T03:59:09","4,96","18,36"],
    [36407,"2021-07-22T04:01:10","4,93","16,07"],
    [36408,"2021-07-22T04:01:13","5,48","16,07"],
    [36409,"2021-07-22T04:03:10","4,81","13,38"],
    [36410,"2021-07-22T04:03:13","4,9","13,38"],
    [36411,"2021-07-22T04:05:12","6,74","28,42"],
    [36412,"2021-07-22T04:05:15","6,76","28,42"],
    [36413,"2021-07-22T04:07:15","6,6","19,89"],
    [36414,"2021-07-22T04:07:18","6,48","19,89"],
    [36415,"2021-07-22T04:09:16","5,9","23,35"],
    [36416,"2021-07-22T04:09:19","5,53","23,35"],
    [36417,"2021-07-22T04:11:22","5,57","14,95"],
    [36418,"2021-07-22T04:11:25","5,43","14,95"],
    [36419,"2021-07-22T04:13:22","6,78","12,13"],
    [36420,"2021-07-22T04:13:25","6,46","12,13"],
    [36421,"2021-07-22T04:15:25","5,32","347,71"],
    [36422,"2021-07-22T04:15:28","5,49","347,71"],
    [36423,"2021-07-22T04:17:27","5,41","16,34"],
    [36424,"2021-07-22T04:17:30","5,31","16,34"],
    [36425,"2021-07-22T04:19:28","4,96","14,26"],
    [36426,"2021-07-22T04:19:31","5,73","14,26"],
    [36427,"2021-07-22T04:21:31","4,78","18,66"],
    [36428,"2021-07-22T04:21:34","5,45","18,66"],
    [36429,"2021-07-22T04:23:32","7,59","22,36"],
    [36430,"2021-07-22T04:23:35","6,21","22,36"],
    [36431,"2021-07-22T04:25:33","6,57","14,59"],
    [36432,"2021-07-22T04:25:36","6,42","14,59"],
    [36433,"2021-07-22T04:27:34","7,05","6,6"],
    [36434,"2021-07-22T04:27:37","6,74","6,6"],
    [36435,"2021-07-22T04:29:36","6,6","13,58"],
    [36436,"2021-07-22T04:29:39","6,12","13,58"],
    [36437,"2021-07-22T04:31:37","5,35","17,73"],
    [36438,"2021-07-22T04:31:40","5,63","17,73"],
    [36439,"2021-07-22T04:33:37","5,95","21,41"],
    [36440,"2021-07-22T04:33:40","6,38","21,41"],
    [36441,"2021-07-22T04:35:44","6,47","15,74"],
    [36442,"2021-07-22T04:35:47","6,13","15,74"],
    [36443,"2021-07-22T04:37:44","6,89","19,48"],
    [36444,"2021-07-22T04:37:47","6,83","19,48"],
    [36445,"2021-07-22T04:39:47","6,85","33,69"],
    [36446,"2021-07-22T04:39:50","6,95","33,69"],
    [36447,"2021-07-22T04:41:49","6,18","18,68"],
    [36448,"2021-07-22T04:41:52","5,92","18,68"],
    [36449,"2021-07-22T04:43:51","6,21","22,25"],
    [36450,"2021-07-22T04:43:54","6,72","22,25"],
    [36451,"2021-07-22T04:45:51","6,54","27,8"],
    [36452,"2021-07-22T04:45:54","6,41","27,8"],
    [36453,"2021-07-22T04:47:52","6,02","33,42"],
    [36454,"2021-07-22T04:47:55","6,03","33,42"],
    [36455,"2021-07-22T04:49:58","5,94","19,07"],
    [36456,"2021-07-22T04:50:04","6,63","19,07"],
    [36457,"2021-07-22T04:52:02","7,28","23,1"],
    [36458,"2021-07-22T04:52:06","7,43","23,1"],
    [36459,"2021-07-22T04:54:04","6,69","21,54"],
    [36460,"2021-07-22T04:54:07","6,28","21,54"],
    [36461,"2021-07-22T04:56:06","7,17","26,42"],
    [36462,"2021-07-22T04:56:09","7,33","26,42"],
    [36463,"2021-07-22T04:58:10","7,27","33,81"],
    [36464,"2021-07-22T04:58:13","7,95","33,81"],
    [36465,"2021-07-22T05:00:15","7,89","37,75"],
    [36466,"2021-07-22T05:00:18","8,34","37,75"],
    [36467,"2021-07-22T05:02:15","6,81","42,69"],
    [36468,"2021-07-22T05:02:18","6,31","42,69"],
    [36469,"2021-07-22T05:04:16","7,03","47,1"],
    [36470,"2021-07-22T05:04:19","6,62","47,1"],
    [36471,"2021-07-22T05:06:16","8,14","52,4"],
    [36472,"2021-07-22T05:06:19","7,93","52,4"],
    [36473,"2021-07-22T05:08:17","8,66","40,06"],
    [36474,"2021-07-22T05:08:20","9,06","40,06"],
    [36475,"2021-07-22T05:10:19","6,67","33,7"],
    [36476,"2021-07-22T05:10:22","6,89","33,7"],
    [36477,"2021-07-22T05:12:21","8,38","42,6"],
    [36478,"2021-07-22T05:12:24","7,52","42,6"],
    [36479,"2021-07-22T05:14:23","7,63","33,84"],
    [36480,"2021-07-22T05:14:26","7,9","33,84"],
    [36481,"2021-07-22T05:16:24","6,45","32,82"],
    [36482,"2021-07-22T05:16:28","6,37","32,82"],
    [36483,"2021-07-22T05:18:26","9,11","29,27"],
    [36484,"2021-07-22T05:18:30","9,69","29,27"],
    [36485,"2021-07-22T05:20:28","8,26","37,23"],
    [36486,"2021-07-22T05:20:31","8,82","37,23"],
    [36487,"2021-07-22T05:22:30","7,22","38,99"],
    [36488,"2021-07-22T05:22:33","8,36","38,99"],
    [36489,"2021-07-22T05:24:35","8,42","35,6"],
    [36490,"2021-07-22T05:24:38","8,15","35,6"],
    [36491,"2021-07-22T05:26:37","7,14","48,75"],
    [36492,"2021-07-22T05:26:40","7,29","48,75"],
    [36493,"2021-07-22T05:28:38","8,57","35,79"],
    [36494,"2021-07-22T05:28:41","8,75","35,79"],
    [36495,"2021-07-22T05:30:40","8,4","40,75"],
    [36496,"2021-07-22T05:30:43","7,2","40,75"],
    [36497,"2021-07-22T05:32:41","9,56","37,81"],
    [36498,"2021-07-22T05:32:45","8,91","37,81"],
    [36499,"2021-07-22T05:34:43","8,72","31,34"],
    [36500,"2021-07-22T05:34:46","8,56","31,34"],
    [36501,"2021-07-22T05:36:45","7,24","44,39"],
    [36502,"2021-07-22T05:36:48","7,36","44,39"],
    [36503,"2021-07-22T05:38:45","9,16","38,18"],
    [36504,"2021-07-22T05:38:48","8,6","38,18"],
    [36505,"2021-07-22T05:40:48","6,57","36,19"],
    [36506,"2021-07-22T05:40:51","6,55","36,19"],
    [36507,"2021-07-22T05:42:50","8,17","43,74"],
    [36508,"2021-07-22T05:42:53","7,85","43,74"],
    [36509,"2021-07-22T05:44:52","8,69","36,21"],
    [36510,"2021-07-22T05:44:55","8,52","36,21"],
    [36511,"2021-07-22T05:46:54","8,91","27,44"],
    [36512,"2021-07-22T05:46:57","8,79","27,44"],
    [36513,"2021-07-22T05:48:56","8,97","33,85"],
    [36514,"2021-07-22T05:49:00","9,26","33,85"],
    [36515,"2021-07-22T05:50:59","7,94","43,69"],
    [36516,"2021-07-22T05:51:02","7,7","43,69"],
    [36517,"2021-07-22T05:53:02","8,3","38,59"],
    [36518,"2021-07-22T05:53:05","9,42","38,59"],
    [36519,"2021-07-22T05:55:11","9,39","40,28"],
    [36520,"2021-07-22T05:55:14","9,19","40,28"],
    [36521,"2021-07-22T05:57:13","10,35","42,35"],
    [36522,"2021-07-22T05:57:16","11,33","42,35"],
    [36523,"2021-07-22T05:59:16","8,42","39,76"],
    [36524,"2021-07-22T05:59:19","9,56","39,76"],
    [36525,"2021-07-22T06:01:19","10,16","32,2"],
    [36526,"2021-07-22T06:01:22","10,07","32,2"],
    [36527,"2021-07-22T06:03:21","8,06","41,4"],
    [36528,"2021-07-22T06:03:23","8,79","41,4"],
    [36529,"2021-07-22T06:05:23","9,4","36,17"],
    [36530,"2021-07-22T06:05:26","9,08","36,17"],
    [36531,"2021-07-22T06:07:24","13,37","30,21"],
    [36532,"2021-07-22T06:07:27","11,67","30,21"],
    [36533,"2021-07-22T06:09:26","10,79","26,01"],
    [36534,"2021-07-22T06:09:29","10,18","26,01"],
    [36535,"2021-07-22T06:11:28","11,24","24,43"],
    [36536,"2021-07-22T06:11:31","11,75","24,43"],
    [36537,"2021-07-22T06:13:31","10,4","26,14"],
    [36538,"2021-07-22T06:13:34","11,28","26,14"],
    [36539,"2021-07-22T06:15:33","9,28","21,64"],
    [36540,"2021-07-22T06:15:37","9,78","21,64"],
    [36541,"2021-07-22T06:17:35","9,38","31,53"],
    [36542,"2021-07-22T06:17:38","9,13","31,53"],
    [36543,"2021-07-22T06:19:36","9,53","28,65"],
    [36544,"2021-07-22T06:19:39","10,71","28,65"],
    [36545,"2021-07-22T06:21:38","10,05","24,79"],
    [36546,"2021-07-22T06:21:41","9,12","24,79"],
    [36547,"2021-07-22T06:23:39","9,94","27,55"],
    [36548,"2021-07-22T06:23:42","9,4","27,55"],
    [36549,"2021-07-22T06:25:42","9,46","20,06"],
    [36550,"2021-07-22T06:25:45","7,96","20,06"],
    [36551,"2021-07-22T06:27:43","9,85","25,5"],
    [36552,"2021-07-22T06:27:47","10,85","25,5"],
    [36553,"2021-07-22T06:29:46","10,35","33,23"],
    [36554,"2021-07-22T06:29:49","9,35","33,23"],
    [36555,"2021-07-22T06:31:48","8,41","21,36"],
    [36556,"2021-07-22T06:31:51","9,16","21,36"],
    [36557,"2021-07-22T06:33:52","9,19","25,23"],
    [36558,"2021-07-22T06:33:55","9,29","25,23"],
    [36559,"2021-07-22T06:35:53","9,94","16,39"],
    [36560,"2021-07-22T06:35:56","9,85","16,39"],
    [36561,"2021-07-22T06:37:59","9,91","24,63"],
    [36562,"2021-07-22T06:38:02","10,4","24,63"],
    [36563,"2021-07-22T06:40:00","9,61","29,1"],
    [36564,"2021-07-22T06:40:04","10,26","29,1"],
    [36565,"2021-07-22T06:42:02","10,71","24,45"],
    [36566,"2021-07-22T06:42:05","11,42","24,45"],
    [36567,"2021-07-22T06:44:03","8,67","39,05"],
    [36568,"2021-07-22T06:44:06","8,95","39,05"],
    [36569,"2021-07-22T06:46:06","10,13","21,2"],
    [36570,"2021-07-22T06:46:09","9,67","21,2"],
    [36571,"2021-07-22T06:48:09","9,98","30,77"],
    [36572,"2021-07-22T06:48:12","9,77","30,77"],
    [36573,"2021-07-22T06:50:10","9,46","38,42"],
    [36574,"2021-07-22T06:50:13","9,21","38,42"],
    [36575,"2021-07-22T06:52:11","8,95","28,09"],
    [36576,"2021-07-22T06:52:14","10,65","28,09"],
    [36577,"2021-07-22T06:54:13","7,18","25,77"],
    [36578,"2021-07-22T06:54:17","7,66","25,77"],
    [36579,"2021-07-22T06:56:14","9,47","21,93"],
    [36580,"2021-07-22T06:56:17","10,48","21,93"],
    [36581,"2021-07-22T06:58:16","12,28","13,01"],
    [36582,"2021-07-22T06:58:19","11,64","13,01"],
    [36583,"2021-07-22T07:00:19","9,58","31,11"],
    [36584,"2021-07-22T07:00:22","10,2","31,11"],
    [36585,"2021-07-22T07:02:21","11,7","28,06"],
    [36586,"2021-07-22T07:02:24","12,28","28,06"],
    [36587,"2021-07-22T07:04:23","10","26,71"],
    [36588,"2021-07-22T07:04:26","9,3","26,71"],
    [36589,"2021-07-22T07:06:26","8,86","44,11"],
    [36590,"2021-07-22T07:06:29","8,67","44,11"],
    [36591,"2021-07-22T07:08:28","10,41","31,19"],
    [36592,"2021-07-22T07:08:31","10,04","31,19"],
    [36593,"2021-07-22T07:10:28","9,8","34,99"],
    [36594,"2021-07-22T07:10:31","9,9","34,99"],
    [36595,"2021-07-22T07:12:30","9,91","28,2"],
    [36596,"2021-07-22T07:12:33","8,5","28,2"],
    [36597,"2021-07-22T07:14:33","9,27","35,17"],
    [36598,"2021-07-22T07:14:36","9,07","35,17"],
    [36599,"2021-07-22T07:16:36","10,49","33,18"],
    [36600,"2021-07-22T07:16:39","10,12","33,18"],
    [36601,"2021-07-22T07:18:38","11,19","35,78"],
    [36602,"2021-07-22T07:18:41","10,83","35,78"],
    [36603,"2021-07-22T07:20:40","9,17","44"],
    [36604,"2021-07-22T07:20:44","10,72","44"],
    [36605,"2021-07-22T07:22:42","9,71","36,71"],
    [36606,"2021-07-22T07:22:45","8,84","36,71"],
    [36607,"2021-07-22T07:24:44","11,18","45,56"],
    [36608,"2021-07-22T07:24:47","9,45","45,56"],
    [36609,"2021-07-22T07:26:46","11,48","29,16"],
    [36610,"2021-07-22T07:26:49","11,17","29,16"],
    [36611,"2021-07-22T07:28:49","10,93","35,59"],
    [36612,"2021-07-22T07:28:52","10,43","35,59"],
    [36613,"2021-07-22T07:30:50","7,44","27,43"],
    [36614,"2021-07-22T07:30:53","6,88","27,43"],
    [36615,"2021-07-22T07:32:50","8,2","39,57"],
    [36616,"2021-07-22T07:32:54","8,62","39,57"],
    [36617,"2021-07-22T07:34:52","10,49","34,45"],
    [36618,"2021-07-22T07:34:55","10,43","34,45"],
    [36619,"2021-07-22T07:36:53","8,68","22,42"],
    [36620,"2021-07-22T07:36:56","8,7","22,42"],
    [36621,"2021-07-22T07:38:55","9,29","33,53"],
    [36622,"2021-07-22T07:38:58","9,27","33,53"],
    [36623,"2021-07-22T07:40:58","9,21","24,39"],
    [36624,"2021-07-22T07:41:01","9,43","24,39"],
    [36625,"2021-07-22T07:43:01","10,99","35,33"],
    [36626,"2021-07-22T07:43:04","9,84","35,33"],
    [36627,"2021-07-22T07:45:04","8,74","39,31"],
    [36628,"2021-07-22T07:45:07","8,92","39,31"],
    [36629,"2021-07-22T07:47:06","7,59","33,62"],
    [36630,"2021-07-22T07:47:09","8,41","33,62"],
    [36631,"2021-07-22T07:49:08","9,44","26,15"],
    [36632,"2021-07-22T07:49:11","8,81","26,15"],
    [36633,"2021-07-22T07:51:11","7,73","20,7"],
    [36634,"2021-07-22T07:51:14","8,5","20,7"],
    [36635,"2021-07-22T07:53:14","8,86","22,27"],
    [36636,"2021-07-22T07:53:17","8,23","22,27"],
    [36637,"2021-07-22T07:55:16","8,93","28,21"],
    [36638,"2021-07-22T07:55:19","8,65","28,21"],
    [36639,"2021-07-22T07:57:19","10,22","14,24"],
    [36640,"2021-07-22T07:57:22","9,78","14,24"],
    [36641,"2021-07-22T07:59:19","10,36","22,28"],
    [36642,"2021-07-22T07:59:22","10,42","22,28"],
    [36643,"2021-07-22T08:01:20","8,75","23,43"],
    [36644,"2021-07-22T08:01:23","8,47","23,43"],
    [36645,"2021-07-22T08:03:23","10,77","27,16"],
    [36646,"2021-07-22T08:03:26","9,63","27,16"],
    [36647,"2021-07-22T08:05:26","7,61","32,37"],
    [36648,"2021-07-22T08:05:29","8,63","32,37"],
    [36649,"2021-07-22T08:07:27","9,28","24,96"],
    [36650,"2021-07-22T08:07:30","10,21","24,96"],
    [36651,"2021-07-22T08:09:28","9,47","23,64"],
    [36652,"2021-07-22T08:09:36","9,6","23,64"],
    [36653,"2021-07-22T08:11:30","11,53","22,11"],
    [36654,"2021-07-22T08:11:42","11,92","22,11"],
    [36655,"2021-07-22T08:13:34","8,92","38"],
    [36656,"2021-07-22T08:13:44","8,78","38"],
    [36657,"2021-07-22T08:15:42","8,41","15,95"],
    [36658,"2021-07-22T08:15:48","8,95","15,95"],
    [36659,"2021-07-22T08:17:46","8,85","27,24"],
    [36660,"2021-07-22T08:17:49","9,4","27,24"],
    [36661,"2021-07-22T08:19:40","10,85","24,34"],
    [36662,"2021-07-22T08:19:52","11,49","24,34"],
    [36663,"2021-07-22T08:21:49","10,27","19,27"],
    [36664,"2021-07-22T08:21:54","11,25","19,27"],
    [36665,"2021-07-22T08:23:54","9,43","15,08"],
    [36666,"2021-07-22T08:23:57","7,99","15,08"],
    [36667,"2021-07-22T08:25:56","8,76","18,38"],
    [36668,"2021-07-22T08:26:04","8,2","18,38"],
    [36669,"2021-07-22T08:28:07","8,17","6,03"],
    [36670,"2021-07-22T08:28:11","9,23","6,03"],
    [36671,"2021-07-22T08:30:08","9,27","9,03"],
    [36672,"2021-07-22T08:30:13","8,97","9,03"],
    [36673,"2021-07-22T08:32:10","8,57","360"],
    [36674,"2021-07-22T08:32:15","8,2","360"],
    [36675,"2021-07-22T08:34:12","6,67","16,29"],
    [36676,"2021-07-22T08:34:18","6,89","16,29"],
    [36677,"2021-07-22T08:36:14","6,41","18,46"],
    [36678,"2021-07-22T08:36:20","5,99","18,46"],
    [36679,"2021-07-22T08:38:18","7,91","10,91"],
    [36680,"2021-07-22T08:38:24","7,81","10,91"],
    [36681,"2021-07-22T08:40:26","7,85","13,09"],
    [36682,"2021-07-22T08:40:32","8,78","13,09"],
    [36683,"2021-07-22T08:42:29","8,15","15,58"],
    [36684,"2021-07-22T08:42:35","7,43","15,58"],
    [36685,"2021-07-22T08:44:34","9,35","9,45"],
    [36686,"2021-07-22T08:44:39","9,94","9,45"],
    [36687,"2021-07-22T08:46:36","8,21","13,02"],
    [36688,"2021-07-22T08:46:39","8,24","13,02"],
    [36689,"2021-07-22T08:48:39","8,97","19,16"],
    [36690,"2021-07-22T08:48:45","7,83","19,16"],
    [36691,"2021-07-22T08:50:44","6,35","82,74"],
    [36692,"2021-07-22T08:50:50","6,82","82,74"],
    [36693,"2021-07-22T08:52:50","7,21","28,57"],
    [36694,"2021-07-22T08:52:57","8,56","28,57"],
    [36695,"2021-07-22T08:54:54","6,25","356,41"],
    [36696,"2021-07-22T08:54:59","7,88","356,41"],
    [36697,"2021-07-22T08:56:57","5,92","21,48"],
    [36698,"2021-07-22T08:57:00","5,48","21,48"],
    [36699,"2021-07-22T08:59:00","6,49","12,65"],
    [36700,"2021-07-22T08:59:04","7,02","12,65"],
    [36701,"2021-07-22T09:01:02","6,21","27,21"],
    [36702,"2021-07-22T09:01:05","6,34","27,21"],
    [36703,"2021-07-22T09:03:03","8,75","29,25"],
    [36704,"2021-07-22T09:03:08","7,97","29,25"],
    [36705,"2021-07-22T09:05:05","7,03","18,71"],
    [36706,"2021-07-22T09:05:10","6,43","18,71"],
    [36707,"2021-07-22T09:07:09","5,94","33,06"],
    [36708,"2021-07-22T09:07:13","6,72","33,06"],
    [36709,"2021-07-22T09:09:13","5,91","26,72"],
    [36710,"2021-07-22T09:09:16","5,5","26,72"],
    [36711,"2021-07-22T09:11:11","6,77","34,78"],
    [36712,"2021-07-22T09:11:17","6,44","34,78"],
    [36713,"2021-07-22T09:13:16","7,95","37,29"],
    [36714,"2021-07-22T09:13:20","7,75","37,29"],
    [36715,"2021-07-22T09:15:15","7,41","27,05"],
    [36716,"2021-07-22T09:15:20","6,45","27,05"],
    [36717,"2021-07-22T09:17:17","6,61","31,65"],
    [36718,"2021-07-22T09:17:23","5,98","31,65"],
    [36719,"2021-07-22T09:19:20","5,37","34,94"],
    [36720,"2021-07-22T09:19:25","4,79","34,94"],
    [36721,"2021-07-22T09:21:23","5,82","39,95"],
    [36722,"2021-07-22T09:21:26","5,35","39,95"],
    [36723,"2021-07-22T09:23:25","6,76","34,82"],
    [36724,"2021-07-22T09:23:30","7,05","34,82"],
    [36725,"2021-07-22T09:25:33","7","28,2"],
    [36726,"2021-07-22T09:25:36","6,29","28,2"],
    [36727,"2021-07-22T09:27:31","6,8","31,18"],
    [36728,"2021-07-22T09:27:37","7,41","31,18"],
    [36729,"2021-07-22T09:29:37","8,24","307,71"],
    [36730,"2021-07-22T09:29:43","6,04","307,71"],
    [36731,"2021-07-22T09:31:41","7,25","23,16"],
    [36732,"2021-07-22T09:31:45","6,98","23,16"],
    [36733,"2021-07-22T09:33:42","6,85","8,89"],
    [36734,"2021-07-22T09:33:45","6,5","8,89"],
    [36735,"2021-07-22T09:35:46","6,56","6,49"],
    [36736,"2021-07-22T09:35:51","6,62","6,49"],
    [36737,"2021-07-22T09:37:48","8,37","30,11"],
    [36738,"2021-07-22T09:37:54","7,72","30,11"],
    [36739,"2021-07-22T09:39:52","7,21","36,78"],
    [36740,"2021-07-22T09:39:55","7,01","36,78"],
    [36741,"2021-07-22T09:41:53","6,59","23,3"],
    [36742,"2021-07-22T09:41:59","7,31","23,3"],
    [36743,"2021-07-22T09:44:01","7,22","30,89"],
    [36744,"2021-07-22T09:44:09","6,96","30,89"],
    [36745,"2021-07-22T09:46:08","5,63","7,17"],
    [36746,"2021-07-22T09:46:13","5,33","7,17"],
    [36747,"2021-07-22T09:48:13","6,55","18,27"],
    [36748,"2021-07-22T09:48:18","6,03","18,27"],
    [36749,"2021-07-22T09:50:16","6,93","8,47"],
    [36750,"2021-07-22T09:50:20","7,3","8,47"],
    [36751,"2021-07-22T09:52:17","5,83","10,38"],
    [36752,"2021-07-22T09:52:20","6,09","10,38"],
    [36753,"2021-07-22T09:54:20","7,04","15,84"],
    [36754,"2021-07-22T09:54:24","6,71","15,84"],
    [36755,"2021-07-22T09:56:18","5,5","37,66"],
    [36756,"2021-07-22T09:56:24","5,22","37,66"],
    [36757,"2021-07-22T09:58:19","5,84","31,04"],
    [36758,"2021-07-22T09:58:26","6,5","31,04"],
    [36759,"2021-07-22T10:00:30","6,54","13,73"],
    [36760,"2021-07-22T10:00:35","6,34","13,73"],
    [36761,"2021-07-22T10:02:34","6,49","16,08"],
    [36762,"2021-07-22T10:02:37","5,41","16,08"],
    [36763,"2021-07-22T10:04:33","5,39","32,36"],
    [36764,"2021-07-22T10:04:39","5,66","32,36"],
    [36765,"2021-07-22T10:06:37","5,41","24,08"],
    [36766,"2021-07-22T10:06:41","5,23","24,08"],
    [36767,"2021-07-22T10:08:41","4,81","18,1"],
    [36768,"2021-07-22T10:08:45","4,78","18,1"],
    [36769,"2021-07-22T10:10:43","4,2","330,15"],
    [36770,"2021-07-22T10:10:46","5,41","330,15"],
    [36771,"2021-07-22T10:12:46","5,28","5,78"],
    [36772,"2021-07-22T10:12:49","5,02","5,78"],
    [36773,"2021-07-22T10:14:45","4,86","34,32"],
    [36774,"2021-07-22T10:14:51","3,48","34,32"],
    [36775,"2021-07-22T10:16:48","5,02","26,68"],
    [36776,"2021-07-22T10:16:51","4,7","26,68"],
    [36777,"2021-07-22T10:18:51","3,28","18,88"],
    [36778,"2021-07-22T10:19:01","2,54","18,88"],
    [36779,"2021-07-22T10:20:59","4,52","26,97"],
    [36780,"2021-07-22T10:21:03","4,9","26,97"],
    [36781,"2021-07-22T10:22:59","5,18","14,11"],
    [36782,"2021-07-22T10:23:07","4,73","14,11"],
    [36783,"2021-07-22T10:24:59","5,47","43,89"],
    [36784,"2021-07-22T10:25:11","5,54","43,89"],
    [36785,"2021-07-22T10:27:10","5,16","25,6"],
    [36786,"2021-07-22T10:27:13","5,32","25,6"],
    [36787,"2021-07-22T10:29:11","4,53","18,4"],
    [36788,"2021-07-22T10:29:14","4,77","18,4"],
    [36789,"2021-07-22T10:31:11","4,53","41,87"],
    [36790,"2021-07-22T10:31:14","4,07","41,87"],
    [36791,"2021-07-22T10:33:12","3,32","37,83"],
    [36792,"2021-07-22T10:33:15","3,72","37,83"],
    [36793,"2021-07-22T10:35:10","3,71","36,32"],
    [36794,"2021-07-22T10:35:16","5,09","36,32"],
    [36795,"2021-07-22T10:37:13","3,27","45,8"],
    [36796,"2021-07-22T10:37:17","4,18","45,8"],
    [36797,"2021-07-22T10:39:16","4,21","60,57"],
    [36798,"2021-07-22T10:39:20","4,54","60,57"],
    [36799,"2021-07-22T10:41:17","5,51","7,46"],
    [36800,"2021-07-22T10:41:20","4,33","7,46"],
    [36801,"2021-07-22T10:43:17","4,96","29,18"],
    [36802,"2021-07-22T10:43:20","3,95","29,18"],
    [36803,"2021-07-22T10:45:20","4,81","37,64"],
    [36804,"2021-07-22T10:45:23","5,32","37,64"],
    [36805,"2021-07-22T10:47:25","5,32","8,97"],
    [36806,"2021-07-22T10:47:28","4,56","8,97"],
    [36807,"2021-07-22T10:49:26","5,23","357,78"],
    [36808,"2021-07-22T10:49:33","5,22","357,78"],
    [36809,"2021-07-22T10:51:31","4,83","353,28"],
    [36810,"2021-07-22T10:51:34","5,01","353,28"],
    [36811,"2021-07-22T10:53:33","5,77","355,19"],
    [36812,"2021-07-22T10:53:36","5,71","355,19"],
    [36813,"2021-07-22T10:55:35","5,28","29,63"],
    [36814,"2021-07-22T10:55:38","5,56","29,63"],
    [36815,"2021-07-22T10:57:37","4,54","36,19"],
    [36816,"2021-07-22T10:57:40","4,5","36,19"],
    [36817,"2021-07-22T10:59:40","6,35","31,42"],
    [36818,"2021-07-22T10:59:43","6,54","31,42"],
    [36819,"2021-07-22T11:01:42","6,31","52,87"],
    [36820,"2021-07-22T11:01:45","6,38","52,87"],
    [36821,"2021-07-22T11:03:44","6,76","24,18"],
    [36822,"2021-07-22T11:03:47","6,61","24,18"],
    [36823,"2021-07-22T11:05:47","5,15","17,22"],
    [36824,"2021-07-22T11:05:50","5,61","17,22"],
    [36825,"2021-07-22T11:07:49","6,97","25,39"],
    [36826,"2021-07-22T11:07:52","6,19","25,39"],
    [36827,"2021-07-22T11:09:51","6,17","352,47"],
    [36828,"2021-07-22T11:09:54","5,65","352,47"],
    [36829,"2021-07-22T11:11:53","4,21","12,49"],
    [36830,"2021-07-22T11:11:56","5,11","12,49"],
    [36831,"2021-07-22T11:13:56","6,6","9,2"],
    [36832,"2021-07-22T11:13:59","7,17","9,2"],
    [36833,"2021-07-22T11:15:57","3,86","7,58"],
    [36834,"2021-07-22T11:16:00","3,73","7,58"],
    [36835,"2021-07-22T11:17:59","4,41","15,37"],
    [36836,"2021-07-22T11:18:02","4,42","15,37"],
    [36837,"2021-07-22T11:20:02","6,16","39,67"],
    [36838,"2021-07-22T11:20:05","5,93","39,67"],
    [36839,"2021-07-22T11:22:04","7,33","353,28"],
    [36840,"2021-07-22T11:22:07","7,89","353,28"],
    [36841,"2021-07-22T11:24:06","4,55","35,5"],
    [36842,"2021-07-22T11:24:09","5,12","35,5"],
    [36843,"2021-07-22T11:26:08","5,23","12,16"],
    [36844,"2021-07-22T11:26:11","5,3","12,16"],
    [36845,"2021-07-22T11:28:09","5,77","333,37"],
    [36846,"2021-07-22T11:28:12","5,67","333,37"],
    [36847,"2021-07-22T11:30:09","9,05","342,76"],
    [36848,"2021-07-22T11:30:12","7,31","342,76"],
    [36849,"2021-07-22T11:32:10","8,76","334,99"],
    [36850,"2021-07-22T11:32:13","8,65","334,99"],
    [36851,"2021-07-22T11:34:12","7,39","358,48"],
    [36852,"2021-07-22T11:34:15","7,38","358,48"],
    [36853,"2021-07-22T11:36:13","4,76","334,13"],
    [36854,"2021-07-22T11:36:16","3,65","334,13"],
    [36855,"2021-07-22T11:38:14","5,58","342,38"],
    [36856,"2021-07-22T11:38:17","7,19","342,38"],
    [36857,"2021-07-22T11:40:16","6,56","351,53"],
    [36858,"2021-07-22T11:40:19","4,71","351,53"],
    [36859,"2021-07-22T11:42:18","7,62","313,94"],
    [36860,"2021-07-22T11:42:21","8,92","313,94"],
    [36861,"2021-07-22T11:44:19","5,63","330,07"],
    [36862,"2021-07-22T11:44:22","5,06","330,07"],
    [36863,"2021-07-22T11:46:22","5,64","315,04"],
    [36864,"2021-07-22T11:46:25","4,68","315,04"],
    [36865,"2021-07-22T11:48:24","6,96","11,05"],
    [36866,"2021-07-22T11:48:27","5,96","11,05"],
    [36867,"2021-07-22T11:50:27","8,39","341,69"],
    [36868,"2021-07-22T11:50:30","8,66","341,69"],
    [36869,"2021-07-22T11:52:29","5,34","346,73"],
    [36870,"2021-07-22T11:52:32","6,38","346,73"],
    [36871,"2021-07-22T11:54:30","6,77","333,45"],
    [36872,"2021-07-22T11:54:33","7,85","333,45"],
    [36873,"2021-07-22T11:56:30","10,37","348,11"],
    [36874,"2021-07-22T11:56:33","9,72","348,11"],
    [36875,"2021-07-22T11:58:32","8,93","342,73"],
    [36876,"2021-07-22T11:58:35","8,53","342,73"],
    [36877,"2021-07-22T12:00:33","6,57","28,14"],
    [36878,"2021-07-22T12:00:37","6,54","28,14"],
    [36879,"2021-07-22T12:02:35","3,75","305,9"],
    [36880,"2021-07-22T12:02:38","4,02","305,9"],
    [36881,"2021-07-22T12:04:37","4,76","86,22"],
    [36882,"2021-07-22T12:04:40","4,12","86,22"],
    [36883,"2021-07-22T12:06:39","9,36","334,53"],
    [36884,"2021-07-22T12:06:42","8,27","334,53"],
    [36885,"2021-07-22T12:08:41","6,88","42,54"],
    [36886,"2021-07-22T12:08:44","5,82","42,54"],
    [36887,"2021-07-22T12:10:42","8,22","333,79"],
    [36888,"2021-07-22T12:10:45","7,47","333,79"],
    [36889,"2021-07-22T12:12:43","7,62","355,98"],
    [36890,"2021-07-22T12:12:46","6,11","355,98"],
    [36891,"2021-07-22T12:14:44","8,91","350,85"],
    [36892,"2021-07-22T12:14:48","9,48","350,85"],
    [36893,"2021-07-22T12:16:47","9,35","341,98"],
    [36894,"2021-07-22T12:16:50","9,09","341,98"],
    [36895,"2021-07-22T12:18:49","7,17","33,43"],
    [36896,"2021-07-22T12:18:52","7,86","33,43"],
    [36897,"2021-07-22T12:20:51","9,45","335,6"],
    [36898,"2021-07-22T12:20:54","8,05","335,6"],
    [36899,"2021-07-22T12:22:53","9","353,96"],
    [36900,"2021-07-22T12:22:56","10,29","353,96"],
    [36901,"2021-07-22T12:24:55","8,23","352,68"],
    [36902,"2021-07-22T12:24:58","8,5","352,68"],
    [36903,"2021-07-22T12:26:57","7,56","333,41"],
    [36904,"2021-07-22T12:27:00","7,66","333,41"],
    [36905,"2021-07-22T12:28:58","8,01","344,5"],
    [36906,"2021-07-22T12:29:01","10,23","344,5"],
    [36907,"2021-07-22T12:31:00","8,94","190,11"],
    [36908,"2021-07-22T12:31:03","9,22","190,11"],
    [36909,"2021-07-22T12:33:00","8,5","349,95"],
    [36910,"2021-07-22T12:33:03","8,2","349,95"],
    [36911,"2021-07-22T12:35:03","8,3","14,1"],
    [36912,"2021-07-22T12:35:06","9,66","14,1"],
    [36913,"2021-07-22T12:37:04","7,03","11,87"],
    [36914,"2021-07-22T12:37:08","8,71","11,87"],
    [36915,"2021-07-22T12:39:06","11,88","355,35"],
    [36916,"2021-07-22T12:39:09","9,9","355,35"],
    [36917,"2021-07-22T12:41:07","7,44","331,05"],
    [36918,"2021-07-22T12:41:10","7,03","331,05"],
    [36919,"2021-07-22T12:43:08","9,51","355"],
    [36920,"2021-07-22T12:43:11","10,52","355"],
    [36921,"2021-07-22T12:45:10","10,6","347,85"],
    [36922,"2021-07-22T12:45:13","11,17","347,85"],
    [36923,"2021-07-22T12:47:12","11,58","11,59"],
    [36924,"2021-07-22T12:47:15","13,13","11,59"],
    [36925,"2021-07-22T12:49:17","13,07","349,49"],
    [36926,"2021-07-22T12:49:20","12,13","349,49"],
    [36927,"2021-07-22T12:51:17","10,68","6,81"],
    [36928,"2021-07-22T12:51:20","11,44","6,81"],
    [36929,"2021-07-22T12:53:19","13,41","350,63"],
    [36930,"2021-07-22T12:53:22","12,89","350,63"],
    [36931,"2021-07-22T12:55:18","9,68","360"],
    [36932,"2021-07-22T12:55:22","9,87","360"],
    [36933,"2021-07-22T12:57:21","10,34","14,43"],
    [36934,"2021-07-22T12:57:24","10,5","14,43"],
    [36935,"2021-07-22T12:59:22","8,69","15,45"],
    [36936,"2021-07-22T12:59:25","7,83","15,45"],
    [36937,"2021-07-22T13:01:24","7,18","12,15"],
    [36938,"2021-07-22T13:01:27","6,72","12,15"],
    [36939,"2021-07-22T13:03:26","8,71","10,44"],
    [36940,"2021-07-22T13:03:29","9,74","10,44"],
    [36941,"2021-07-22T13:05:29","9,66","24,31"],
    [36942,"2021-07-22T13:05:32","8,92","24,31"],
    [36943,"2021-07-22T13:07:30","9,17","20,11"],
    [36944,"2021-07-22T13:07:33","7,98","20,11"],
    [36945,"2021-07-22T13:09:31","8,33","344,43"],
    [36946,"2021-07-22T13:09:35","8,68","344,43"],
    [36947,"2021-07-22T13:11:32","10,84","344,04"],
    [36948,"2021-07-22T13:11:35","10,75","348,62"],
    [36949,"2021-07-22T13:13:33","7,66","353,57"],
    [36950,"2021-07-22T13:13:36","10,9","346,33"],
    [36951,"2021-07-22T13:15:33","8,89","360"],
    [36952,"2021-07-22T13:15:36","8,87","6,81"],
    [36953,"2021-07-22T13:17:36","7,58","33,62"],
    [36954,"2021-07-22T13:17:39","6,31","39,21"],
    [36955,"2021-07-22T13:19:38","11,75","357,25"],
    [36956,"2021-07-22T13:19:41","10,9","359,17"],
    [36957,"2021-07-22T13:21:41","9,16","16,96"],
    [36958,"2021-07-22T13:21:44","9,34","15,06"],
    [36959,"2021-07-22T13:23:43","10,69","357,17"],
    [36960,"2021-07-22T13:23:46","10,59","10,9"],
    [36961,"2021-07-22T13:25:48","10,51","7,78"],
    [36962,"2021-07-22T13:25:51","11,08","7,78"],
    [36963,"2021-07-22T13:27:49","9,24","336,32"],
    [36964,"2021-07-22T13:27:52","9,91","336,32"],
    [36965,"2021-07-22T13:29:50","10,19","360"],
    [36966,"2021-07-22T13:29:53","10,51","360"],
    [36967,"2021-07-22T13:31:53","10,23","355,96"],
    [36968,"2021-07-22T13:31:56","10,75","355,96"],
    [36969,"2021-07-22T13:33:53","12,87","342,96"],
    [36970,"2021-07-22T13:33:56","12,24","342,96"],
    [36971,"2021-07-22T13:35:56","9,74","347,11"],
    [36972,"2021-07-22T13:35:59","10,49","347,11"],
    [36973,"2021-07-22T13:37:58","7,8","340,39"],
    [36974,"2021-07-22T13:38:01","7,42","340,39"],
    [36975,"2021-07-22T13:39:59","10,98","341,15"],
    [36976,"2021-07-22T13:40:02","11,04","346,49"],
    [36977,"2021-07-22T13:41:59","9,61","344,18"],
    [36978,"2021-07-22T13:42:02","7,94","339,02"],
    [36979,"2021-07-22T13:44:01","7,62","347,35"],
    [36980,"2021-07-22T13:44:04","7,78","352,22"],
    [36981,"2021-07-22T13:46:04","10,35","314,47"],
    [36982,"2021-07-22T13:46:07","10,85","321,16"],
    [36983,"2021-07-22T13:48:03","10,11","321,16"],
    [36984,"2021-07-22T13:48:09","8,54","9,93"],
    [36985,"2021-07-22T13:50:07","11,74","347,11"],
    [36986,"2021-07-22T13:50:10","12,05","344,93"],
    [36987,"2021-07-22T13:52:09","10,4","360"],
    [36988,"2021-07-22T13:52:12","9,52","8,33"],
    [36989,"2021-07-22T13:54:09","13,72","359,18"],
    [36990,"2021-07-22T13:54:12","13,32","355,31"],
    [36991,"2021-07-22T13:56:12","8,54","347,41"],
    [36992,"2021-07-22T13:56:15","7,79","79,26"],
    [36993,"2021-07-22T13:58:14","9,42","347,53"],
    [36994,"2021-07-22T13:58:17","7,9","350,71"],
    [36995,"2021-07-22T14:00:16","8,35","323,93"],
    [36996,"2021-07-22T14:00:19","9,21","332,16"],
    [36997,"2021-07-22T14:02:18","9,99","23,96"],
    [36998,"2021-07-22T14:02:22","11,45","7,62"],
    [36999,"2021-07-22T14:04:20","8,63","319,57"],
    [37000,"2021-07-22T14:04:23","8,65","16,81"],
    [37001,"2021-07-22T14:06:20","7,83","354,83"],
    [37002,"2021-07-22T14:06:23","9,08","355,02"],
    [37003,"2021-07-22T14:08:23","11,38","340,91"],
    [37004,"2021-07-22T14:08:26","10,2","360"],
    [37005,"2021-07-22T14:10:26","9,36","323,76"],
    [37006,"2021-07-22T14:10:29","9,97","308,64"],
    [37007,"2021-07-22T14:12:28","11,9","344,67"],
    [37008,"2021-07-22T14:12:31","10,49","350,57"],
    [37009,"2021-07-22T14:14:30","10,97","359,41"],
    [37010,"2021-07-22T14:14:33","11,28","12,01"],
    [37011,"2021-07-22T14:16:33","11,2","352,07"],
    [37012,"2021-07-22T14:16:36","12,92","359,1"],
    [37013,"2021-07-22T14:18:35","8,84","359,6"],
    [37014,"2021-07-22T14:18:38","8,17","4,76"],
    [37015,"2021-07-22T14:20:36","10,52","21,52"],
    [37016,"2021-07-22T14:20:39","11,78","29,15"],
    [37017,"2021-07-22T14:22:39","12,48","5,75"],
    [37018,"2021-07-22T14:22:42","12,25","360"],
    [37019,"2021-07-22T14:24:40","10,3","17,1"],
    [37020,"2021-07-22T14:24:43","10,12","31,6"],
    [37021,"2021-07-22T14:26:42","8,89","5,56"],
    [37022,"2021-07-22T14:26:45","6,51","352,58"],
    [37023,"2021-07-22T14:28:42","9,65","15,45"],
    [37024,"2021-07-22T14:28:45","9,62","9,36"],
    [37025,"2021-07-22T14:30:45","7,57","6,49"],
    [37026,"2021-07-22T14:30:48","7,46","352,87"],
    [37027,"2021-07-22T14:32:47","8,26","14,85"],
    [37028,"2021-07-22T14:32:50","9,58","350,82"],
    [37029,"2021-07-22T14:34:49","7,86","227,29"],
    [37030,"2021-07-22T14:34:52","8,56","352,17"],
    [37031,"2021-07-22T14:36:51","9,86","360"],
    [37032,"2021-07-22T14:36:54","10,99","357,13"],
    [37033,"2021-07-22T14:38:53","6,75","356,51"],
    [37034,"2021-07-22T14:38:56","8,34","360"],
    [37035,"2021-07-22T14:40:53","11,15","360"],
    [37036,"2021-07-22T14:40:56","11,7","360"],
    [37037,"2021-07-22T14:42:56","5,19","9,16"],
    [37038,"2021-07-22T14:42:59","5,95","9,16"],
    [37039,"2021-07-22T14:44:57","10,26","349,3"],
    [37040,"2021-07-22T14:45:00","9,66","349,3"],
    [37041,"2021-07-22T14:47:06","9,58","331,53"],
    [37042,"2021-07-22T14:47:10","8,23","118,49"],
    [37043,"2021-07-22T14:49:11","8,2","328,89"],
    [37044,"2021-07-22T14:49:16","7,2","343,86"],
    [37045,"2021-07-22T14:51:15","9,02","348,75"],
    [37046,"2021-07-22T14:51:18","8,92","340,74"],
    [37047,"2021-07-22T14:53:17","9,77","346,1"],
    [37048,"2021-07-22T14:53:20","9,12","343,84"],
    [37049,"2021-07-22T14:55:18","8,15","355,86"],
    [37050,"2021-07-22T14:55:21","7,49","340,81"],
    [37051,"2021-07-22T14:57:19","11","330,08"],
    [37052,"2021-07-22T14:57:22","9,35","339,67"],
    [37053,"2021-07-22T14:59:22","10,74","326,52"],
    [37054,"2021-07-22T14:59:25","10,99","327,84"],
    [37055,"2021-07-22T15:01:23","7,34","348,27"],
    [37056,"2021-07-22T15:01:26","7,6","347,72"],
    [37057,"2021-07-22T15:03:25","9,69","347,72"],
    [37058,"2021-07-22T15:03:28","10,24","347,72"],
    [37059,"2021-07-22T15:05:27","9,13","338,48"],
    [37060,"2021-07-22T15:05:30","10,88","338,48"],
    [37061,"2021-07-22T15:07:29","6,29","353,62"],
    [37062,"2021-07-22T15:07:32","10,08","353,62"],
    [37063,"2021-07-22T15:09:31","8,16","356,2"],
    [37064,"2021-07-22T15:09:34","8,68","356,2"],
    [37065,"2021-07-22T15:11:33","6,54","352,52"],
    [37066,"2021-07-22T15:11:37","5,95","352,52"],
    [37067,"2021-07-22T15:13:35","7,24","358,42"],
    [37068,"2021-07-22T15:13:38","8,81","358,42"],
    [37069,"2021-07-22T15:15:37","8,68","6,84"],
    [37070,"2021-07-22T15:15:40","7,69","6,84"],
    [37071,"2021-07-22T15:17:37","9,02","352,61"],
    [37072,"2021-07-22T15:17:40","9,7","352,61"],
    [37073,"2021-07-22T15:19:39","7,78","345,81"],
    [37074,"2021-07-22T15:19:42","7,57","345,81"],
    [37075,"2021-07-22T15:21:39","8,61","19,41"],
    [37076,"2021-07-22T15:21:42","8,74","19,41"],
    [37077,"2021-07-22T15:23:42","8,4","329,02"],
    [37078,"2021-07-22T15:23:45","9,49","329,02"],
    [37079,"2021-07-22T15:25:47","9,54","360"],
    [37080,"2021-07-22T15:25:50","10,56","360"],
    [37081,"2021-07-22T15:27:50","9,58","359,22"],
    [37082,"2021-07-22T15:27:53","8,65","359,22"],
    [37083,"2021-07-22T15:29:52","11,74","311,46"],
    [37084,"2021-07-22T15:29:55","10,66","311,46"],
    [37085,"2021-07-22T15:31:52","6,31","349,05"],
    [37086,"2021-07-22T15:31:55","6,08","349,05"],
    [37087,"2021-07-22T15:33:56","6,03","345,84"],
    [37088,"2021-07-22T15:33:59","8,18","345,84"],
    [37089,"2021-07-22T15:35:59","9,64","343,86"],
    [37090,"2021-07-22T15:36:02","8,59","343,86"],
    [37091,"2021-07-22T15:37:59","8,18","351,12"],
    [37092,"2021-07-22T15:38:02","9,79","351,12"],
    [37093,"2021-07-22T15:40:00","10,88","352,34"],
    [37094,"2021-07-22T15:40:03","9,47","352,34"],
    [37095,"2021-07-22T15:42:02","9,72","349,64"],
    [37096,"2021-07-22T15:42:05","11,06","349,64"],
    [37097,"2021-07-22T15:44:04","11,18","353,03"],
    [37098,"2021-07-22T15:44:07","12,84","353,03"],
    [37099,"2021-07-22T15:46:06","11,91","337,38"],
    [37100,"2021-07-22T15:46:09","10,36","337,38"],
    [37101,"2021-07-22T15:48:08","7,43","348,73"],
    [37102,"2021-07-22T15:48:11","8,52","348,73"],
    [37103,"2021-07-22T15:50:09","9,33","10,01"],
    [37104,"2021-07-22T15:50:12","11,96","10,01"],
    [37105,"2021-07-22T15:52:11","10,04","344,7"],
    [37106,"2021-07-22T15:52:14","9,55","344,7"],
    [37107,"2021-07-22T15:54:11","7,78","340,63"],
    [37108,"2021-07-22T15:54:14","8,1","340,63"],
    [37109,"2021-07-22T15:56:12","10,58","360"],
    [37110,"2021-07-22T15:56:15","9,86","360"],
    [37111,"2021-07-22T15:58:12","12,23","330,91"],
    [37112,"2021-07-22T15:58:15","12,31","330,91"],
    [37113,"2021-07-22T16:00:13","9,08","347,34"],
    [37114,"2021-07-22T16:00:16","8,08","347,34"],
    [37115,"2021-07-22T16:02:16","8,09","344,84"],
    [37116,"2021-07-22T16:02:19","9","344,84"],
    [37117,"2021-07-22T16:04:18","10,9","341,78"],
    [37118,"2021-07-22T16:04:22","10,27","341,78"],
    [37119,"2021-07-22T16:06:20","9,5","348,19"],
    [37120,"2021-07-22T16:06:23","7,66","348,19"],
    [37121,"2021-07-22T16:08:23","9,71","326,63"],
    [37122,"2021-07-22T16:08:26","9,14","326,63"],
    [37123,"2021-07-22T16:10:25","9,18","346,24"],
    [37124,"2021-07-22T16:10:28","10,54","346,24"],
    [37125,"2021-07-22T16:12:28","7,43","353,76"],
    [37126,"2021-07-22T16:12:31","7,88","353,76"],
    [37127,"2021-07-22T16:14:30","9,87","348,89"],
    [37128,"2021-07-22T16:14:33","8,18","348,89"],
    [37129,"2021-07-22T16:16:32","8,44","343,26"],
    [37130,"2021-07-22T16:16:35","8,37","343,26"],
    [37131,"2021-07-22T16:18:33","7,46","356,04"],
    [37132,"2021-07-22T16:18:36","7,55","356,04"],
    [37133,"2021-07-22T16:20:34","9,34","350,53"],
    [37134,"2021-07-22T16:20:37","9,76","350,53"],
    [37135,"2021-07-22T16:22:36","9,49","351,74"],
    [37136,"2021-07-22T16:22:39","8,72","351,74"],
    [37137,"2021-07-22T16:24:36","7,59","349,63"],
    [37138,"2021-07-22T16:24:39","7,11","349,63"],
    [37139,"2021-07-22T16:26:38","7,12","344,21"],
    [37140,"2021-07-22T16:26:41","6,47","344,21"],
    [37141,"2021-07-22T16:28:44","6,4","7,26"],
    [37142,"2021-07-22T16:28:47","6,99","7,26"],
    [37143,"2021-07-22T16:30:46","8,53","349,74"],
    [37144,"2021-07-22T16:30:49","8,79","349,74"],
    [37145,"2021-07-22T16:32:48","8,07","332,29"],
    [37146,"2021-07-22T16:32:51","7,21","332,29"],
    [37147,"2021-07-22T16:34:50","9,01","343,67"],
    [37148,"2021-07-22T16:34:53","6,93","343,67"],
    [37149,"2021-07-22T16:36:52","7,57","349,44"],
    [37150,"2021-07-22T16:36:55","7,98","349,44"],
    [37151,"2021-07-22T16:38:55","9,53","346,68"],
    [37152,"2021-07-22T16:38:58","9","346,68"],
    [37153,"2021-07-22T16:40:56","8,71","337,85"],
    [37154,"2021-07-22T16:40:59","7,12","337,85"],
    [37155,"2021-07-22T16:42:57","9,31","352,02"],
    [37156,"2021-07-22T16:43:00","8,55","352,02"],
    [37157,"2021-07-22T16:45:00","12,04","355"],
    [37158,"2021-07-22T16:45:03","10,7","355"],
    [37159,"2021-07-22T16:47:02","10,96","341,88"],
    [37160,"2021-07-22T16:47:05","11,36","341,88"],
    [37161,"2021-07-22T16:49:04","11,35","339,35"],
    [37162,"2021-07-22T16:49:07","11,03","339,35"],
    [37163,"2021-07-22T16:51:07","10,54","348,31"],
    [37164,"2021-07-22T16:51:10","10,27","348,31"],
    [37165,"2021-07-22T16:53:09","9,73","345,85"],
    [37166,"2021-07-22T16:53:12","10,93","345,85"],
    [37167,"2021-07-22T16:55:12","12","352,2"],
    [37168,"2021-07-22T16:55:15","11,23","352,2"],
    [37169,"2021-07-22T16:57:15","10,24","5,38"],
    [37170,"2021-07-22T16:57:18","9,27","5,38"],
    [37171,"2021-07-22T16:59:18","13,79","348,99"],
    [37172,"2021-07-22T16:59:21","11,55","348,99"],
    [37173,"2021-07-22T17:01:20","12,01","358,48"],
    [37174,"2021-07-22T17:01:23","8,88","358,48"],
    [37175,"2021-07-22T17:03:22","9,2","341,75"],
    [37176,"2021-07-22T17:03:25","11,35","341,75"],
    [37177,"2021-07-22T17:05:24","10,2","334,98"],
    [37178,"2021-07-22T17:05:27","8,85","334,98"],
    [37179,"2021-07-22T17:07:26","10,91","359,03"],
    [37180,"2021-07-22T17:07:29","12,22","359,03"],
    [37181,"2021-07-22T17:09:27","9,76","337,3"],
    [37182,"2021-07-22T17:09:30","9,39","337,3"],
    [37183,"2021-07-22T17:11:27","10,49","351,35"],
    [37184,"2021-07-22T17:11:30","10,97","351,35"],
    [37185,"2021-07-22T17:13:30","8,71","341,63"],
    [37186,"2021-07-22T17:13:33","9,4","341,63"],
    [37187,"2021-07-22T17:15:32","8,98","338,49"],
    [37188,"2021-07-22T17:15:35","9,04","338,49"],
    [37189,"2021-07-22T17:17:33","5,65","346,41"],
    [37190,"2021-07-22T17:17:36","5,09","346,41"],
    [37191,"2021-07-22T17:19:34","6,03","348,74"],
    [37192,"2021-07-22T17:19:38","6,78","348,74"],
    [37193,"2021-07-22T17:21:38","5,31","342,33"],
    [37194,"2021-07-22T17:21:41","4,51","342,33"],
    [37195,"2021-07-22T17:23:40","4,6","322,63"],
    [37196,"2021-07-22T17:23:43","5,2","322,63"],
    [37197,"2021-07-22T17:25:41","3,59","58"],
    [37198,"2021-07-22T17:25:44","3,29","58"],
    [37199,"2021-07-22T17:27:44","3,42","78,95"],
    [37200,"2021-07-22T17:27:47","3,07","78,95"],
    [37201,"2021-07-22T17:29:46","3,87","67,35"],
    [37202,"2021-07-22T17:29:49","4,93","67,35"],
    [37203,"2021-07-22T17:31:49","5,02","12,37"],
    [37204,"2021-07-22T17:31:52","6,06","12,37"],
    [37205,"2021-07-22T17:33:50","7,37","345,67"],
    [37206,"2021-07-22T17:33:53","7,47","345,67"],
    [37207,"2021-07-22T17:35:53","6,34","336,25"],
    [37208,"2021-07-22T17:35:56","6,7","336,25"],
    [37209,"2021-07-22T17:37:55","8,97","335,23"],
    [37210,"2021-07-22T17:37:58","7,85","335,23"],
    [37211,"2021-07-22T17:39:57","4,98","355,22"],
    [37212,"2021-07-22T17:40:00","5,77","355,22"],
    [37213,"2021-07-22T17:41:59","8,19","33,27"],
    [37214,"2021-07-22T17:42:02","7,05","33,27"],
    [37215,"2021-07-22T17:44:01","6,99","355,19"],
    [37216,"2021-07-22T17:44:04","8,01","355,19"],
    [37217,"2021-07-22T17:46:03","6,46","346,19"],
    [37218,"2021-07-22T17:46:06","6,11","346,19"],
    [37219,"2021-07-22T17:48:05","6,32","353,32"],
    [37220,"2021-07-22T17:48:08","7,04","353,32"],
    [37221,"2021-07-22T17:50:04","7,51","14,83"],
    [37222,"2021-07-22T17:50:11","9,25","14,83"],
    [37223,"2021-07-22T17:52:09","8,79","352,06"],
    [37224,"2021-07-22T17:52:12","7,92","352,06"],
    [37225,"2021-07-22T17:54:11","7,31","281,2"],
    [37226,"2021-07-22T17:54:14","7,05","281,2"],
    [37227,"2021-07-22T17:56:13","6,05","51,94"],
    [37228,"2021-07-22T17:56:16","6,25","51,94"],
    [37229,"2021-07-22T17:58:15","7,27","14,47"],
    [37230,"2021-07-22T17:58:18","6,77","14,47"],
    [37231,"2021-07-22T18:00:17","9,49","353,72"],
    [37232,"2021-07-22T18:00:20","9,11","353,72"],
    [37233,"2021-07-22T18:02:19","8,01","336,26"],
    [37234,"2021-07-22T18:02:22","7,65","336,26"],
    [37235,"2021-07-22T18:04:20","7,98","51,48"],
    [37236,"2021-07-22T18:04:23","8,11","51,48"],
    [37237,"2021-07-22T18:06:19","7,59","23,82"],
    [37238,"2021-07-22T18:06:28","7,73","23,82"],
    [37239,"2021-07-22T18:08:27","7,02","360"],
    [37240,"2021-07-22T18:08:30","7,12","360"],
    [37241,"2021-07-22T18:10:29","8,08","36,25"],
    [37242,"2021-07-22T18:10:32","7,46","36,25"],
    [37243,"2021-07-22T18:12:29","8,37","27,14"],
    [37244,"2021-07-22T18:12:32","8,4","27,14"],
    [37245,"2021-07-22T18:14:30","8,68","33,03"],
    [37246,"2021-07-22T18:14:33","8,75","33,03"],
    [37247,"2021-07-22T18:16:30","7,12","22,46"],
    [37248,"2021-07-22T18:16:33","6,99","22,46"],
    [37249,"2021-07-22T18:18:32","7,91","34,42"],
    [37250,"2021-07-22T18:18:36","7,67","34,42"],
    [37251,"2021-07-22T18:20:35","9,89","22,18"],
    [37252,"2021-07-22T18:20:38","8,62","22,18"],
    [37253,"2021-07-22T18:22:38","8,63","25,23"],
    [37254,"2021-07-22T18:22:41","8,5","25,23"],
    [37255,"2021-07-22T18:24:38","7,92","37,12"],
    [37256,"2021-07-22T18:24:41","7,83","37,12"],
    [37257,"2021-07-22T18:26:40","9,27","32,84"],
    [37258,"2021-07-22T18:26:43","8,41","32,84"],
    [37259,"2021-07-22T18:28:41","9,15","37,04"],
    [37260,"2021-07-22T18:28:44","8,94","37,04"],
    [37261,"2021-07-22T18:30:41","7,73","30,4"],
    [37262,"2021-07-22T18:30:44","8,62","30,4"],
    [37263,"2021-07-22T18:32:44","8,02","24,19"],
    [37264,"2021-07-22T18:32:47","9,32","24,19"],
    [37265,"2021-07-22T18:34:47","10,08","28,36"],
    [37266,"2021-07-22T18:34:50","10,14","28,36"],
    [37267,"2021-07-22T18:36:49","10,05","22,54"],
    [37268,"2021-07-22T18:36:52","10,29","22,54"],
    [37269,"2021-07-22T18:38:51","8,95","19,72"],
    [37270,"2021-07-22T18:38:54","9,58","19,72"],
    [37271,"2021-07-22T18:40:52","10,47","25,04"],
    [37272,"2021-07-22T18:40:55","9,9","25,04"],
    [37273,"2021-07-22T18:42:56","9,82","17,78"],
    [37274,"2021-07-22T18:42:59","9,33","17,78"],
    [37275,"2021-07-22T18:44:56","8,78","29,52"],
    [37276,"2021-07-22T18:45:02","8,75","29,52"],
    [37277,"2021-07-22T18:46:59","8,41","39,4"],
    [37278,"2021-07-22T18:47:02","9,3","39,4"],
    [37279,"2021-07-22T18:49:00","10","20,98"],
    [37280,"2021-07-22T18:49:03","8,6","20,98"],
    [37281,"2021-07-22T18:51:01","9,68","26,29"],
    [37282,"2021-07-22T18:51:04","10,13","26,29"],
    [37283,"2021-07-22T18:53:02","8,71","21,07"],
    [37284,"2021-07-22T18:53:05","8,59","21,07"],
    [37285,"2021-07-22T18:55:04","9,62","15,57"],
    [37286,"2021-07-22T18:55:07","8,9","15,57"],
    [37287,"2021-07-22T18:57:05","10,13","25,66"],
    [37288,"2021-07-22T18:57:08","9,49","25,66"],
    [37289,"2021-07-22T18:59:08","11,06","21,94"],
    [37290,"2021-07-22T18:59:11","11,17","21,94"],
    [37291,"2021-07-22T19:01:11","8,93","27,15"],
    [37292,"2021-07-22T19:01:14","8,55","27,15"],
    [37293,"2021-07-22T19:03:13","9,67","19,29"],
    [37294,"2021-07-22T19:03:16","9,65","19,29"],
    [37295,"2021-07-22T19:05:15","12,24","31,14"],
    [37296,"2021-07-22T19:05:18","11,29","31,14"],
    [37297,"2021-07-22T19:07:19","11,24","22,4"],
    [37298,"2021-07-22T19:07:22","11,54","22,4"],
    [37299,"2021-07-22T19:09:21","10,75","25,64"],
    [37300,"2021-07-22T19:09:24","10,52","25,64"],
    [37301,"2021-07-22T19:11:23","11,75","24,16"],
    [37302,"2021-07-22T19:11:26","12,64","24,16"],
    [37303,"2021-07-22T19:13:25","11,96","33,61"],
    [37304,"2021-07-22T19:13:28","11,64","33,61"],
    [37305,"2021-07-22T19:15:27","9,43","27,59"],
    [37306,"2021-07-22T19:15:30","10,21","27,59"],
    [37307,"2021-07-22T19:17:29","10,46","22,11"],
    [37308,"2021-07-22T19:17:32","9,4","22,11"],
    [37309,"2021-07-22T19:19:32","12,16","13,35"],
    [37310,"2021-07-22T19:19:35","12,36","13,35"],
    [37311,"2021-07-22T19:21:33","9,97","6,2"],
    [37312,"2021-07-22T19:21:37","10,03","6,2"],
    [37313,"2021-07-22T19:23:36","10,63","22,61"],
    [37314,"2021-07-22T19:23:39","9,37","22,61"],
    [37315,"2021-07-22T19:25:37","11,02","24,43"],
    [37316,"2021-07-22T19:25:40","10,8","24,43"],
    [37317,"2021-07-22T19:27:39","9,32","32,95"],
    [37318,"2021-07-22T19:27:42","9,1","32,95"],
    [37319,"2021-07-22T19:29:38","7,8","25,99"],
    [37320,"2021-07-22T19:29:44","7,68","25,99"],
    [37321,"2021-07-22T19:31:44","8,15","27,37"],
    [37322,"2021-07-22T19:31:47","8,36","27,37"],
    [37323,"2021-07-22T19:33:45","9,18","35,73"],
    [37324,"2021-07-22T19:33:48","9,08","35,73"],
    [37325,"2021-07-22T19:35:48","9,4","37,08"],
    [37326,"2021-07-22T19:35:51","9,57","37,08"],
    [37327,"2021-07-22T19:37:48","11,39","42,95"],
    [37328,"2021-07-22T19:37:51","9,13","42,95"],
    [37329,"2021-07-22T19:39:50","9,97","20,94"],
    [37330,"2021-07-22T19:39:53","9,86","20,94"],
    [37331,"2021-07-22T19:41:55","9,85","31,11"],
    [37332,"2021-07-22T19:41:58","10,9","31,11"],
    [37333,"2021-07-22T19:43:57","10,19","43,78"],
    [37334,"2021-07-22T19:44:00","10,43","43,78"],
    [37335,"2021-07-22T19:45:59","9,25","22,65"],
    [37336,"2021-07-22T19:46:02","9,72","22,65"],
    [37337,"2021-07-22T19:48:01","10,07","37,68"],
    [37338,"2021-07-22T19:48:04","10,85","37,68"],
    [37339,"2021-07-22T19:50:03","9,91","33,16"],
    [37340,"2021-07-22T19:50:07","9","33,16"],
    [37341,"2021-07-22T19:52:05","9,72","28,43"],
    [37342,"2021-07-22T19:52:08","9,81","28,43"],
    [37343,"2021-07-22T19:54:06","10,59","26,29"],
    [37344,"2021-07-22T19:54:09","10,11","26,29"],
    [37345,"2021-07-22T19:56:07","10,13","28,05"],
    [37346,"2021-07-22T19:56:10","10,83","28,05"],
    [37347,"2021-07-22T19:58:11","10,8","26,93"],
    [37348,"2021-07-22T19:58:14","9,4","26,93"],
    [37349,"2021-07-22T20:00:13","10,03","30,48"],
    [37350,"2021-07-22T20:00:17","10,86","30,48"],
    [37351,"2021-07-22T20:02:15","9,04","22,39"],
    [37352,"2021-07-22T20:02:18","11,49","22,39"],
    [37353,"2021-07-22T20:04:17","12,24","17,68"],
    [37354,"2021-07-22T20:04:20","9,56","17,68"],
    [37355,"2021-07-22T20:06:19","9,22","23,41"],
    [37356,"2021-07-22T20:06:22","9,08","23,41"],
    [37357,"2021-07-22T20:08:22","9,02","26,76"],
    [37358,"2021-07-22T20:08:25","11,41","26,76"],
    [37359,"2021-07-22T20:10:25","9,75","16,45"],
    [37360,"2021-07-22T20:10:28","11,09","16,45"],
    [37361,"2021-07-22T20:12:27","11,32","22,07"],
    [37362,"2021-07-22T20:12:30","11,61","22,07"],
    [37363,"2021-07-22T20:14:28","9,87","25,21"],
    [37364,"2021-07-22T20:14:32","9,36","25,21"],
    [37365,"2021-07-22T20:16:32","13,89","23,83"],
    [37366,"2021-07-22T20:16:35","12,16","23,83"],
    [37367,"2021-07-22T20:18:33","9,13","17,23"],
    [37368,"2021-07-22T20:18:36","11,26","17,23"],
    [37369,"2021-07-22T20:20:33","11,61","23,96"],
    [37370,"2021-07-22T20:20:36","11,55","23,96"],
    [37371,"2021-07-22T20:22:36","12,55","16,3"],
    [37372,"2021-07-22T20:22:39","13,77","16,3"],
    [37373,"2021-07-22T20:24:37","9,58","18,72"],
    [37374,"2021-07-22T20:24:40","9,47","18,72"],
    [37375,"2021-07-22T20:26:37","11,9","21,39"],
    [37376,"2021-07-22T20:26:41","11,03","21,39"],
    [37377,"2021-07-22T20:28:41","12,28","12,73"],
    [37378,"2021-07-22T20:28:44","10,32","12,73"],
    [37379,"2021-07-22T20:30:42","10,89","20,74"],
    [37380,"2021-07-22T20:30:45","11,88","20,74"],
    [37381,"2021-07-22T20:32:43","10,83","10,06"],
    [37382,"2021-07-22T20:32:46","9,39","10,06"],
    [37383,"2021-07-22T20:34:46","12,16","17,85"],
    [37384,"2021-07-22T20:34:49","13,71","17,85"],
    [37385,"2021-07-22T20:36:49","11,38","25,64"],
    [37386,"2021-07-22T20:36:52","12,48","25,64"],
    [37387,"2021-07-22T20:38:51","9,33","9,07"],
    [37388,"2021-07-22T20:38:54","9,01","9,07"],
    [37389,"2021-07-22T20:40:54","10,44","6,87"],
    [37390,"2021-07-22T20:40:58","12,1","6,87"],
    [37391,"2021-07-22T20:42:56","12,36","15,26"],
    [37392,"2021-07-22T20:43:00","13,51","15,26"],
    [37393,"2021-07-22T20:44:57","11,13","22,71"],
    [37394,"2021-07-22T20:45:00","11,94","22,71"],
    [37395,"2021-07-22T20:46:59","13,7","28,19"],
    [37396,"2021-07-22T20:47:02","12,99","28,19"],
    [37397,"2021-07-22T20:49:00","11,44","17,88"],
    [37398,"2021-07-22T20:49:03","10,5","17,88"],
    [37399,"2021-07-22T20:51:01","11,82","20,41"],
    [37400,"2021-07-22T20:51:04","12,34","20,41"],
    [37401,"2021-07-22T20:53:03","10,59","12,99"],
    [37402,"2021-07-22T20:53:06","10,28","12,99"],
    [37403,"2021-07-22T20:55:05","10,58","14,1"],
    [37404,"2021-07-22T20:55:08","9,81","14,1"],
    [37405,"2021-07-22T20:57:07","10,43","20,31"],
    [37406,"2021-07-22T20:57:10","10,1","20,31"],
    [37407,"2021-07-22T20:59:07","11,9","25,96"],
    [37408,"2021-07-22T20:59:10","11,09","25,96"],
    [37409,"2021-07-22T21:00:00","12,35","22,51"],
    [37410,"2021-07-22T21:01:10","10,58","22,51"],
    [37411,"2021-07-22T21:01:13","10,72","22,51"],
    [37412,"2021-07-22T21:03:12","9,76","20,96"],
    [37413,"2021-07-22T21:03:15","11,24","20,96"],
    [37414,"2021-07-22T21:05:13","9,67","23,56"],
    [37415,"2021-07-22T21:05:16","12,86","23,56"],
    [37416,"2021-07-22T21:07:14","9,91","35,73"],
    [37417,"2021-07-22T21:07:17","9,44","35,73"],
    [37418,"2021-07-22T21:09:16","10,17","22,97"],
    [37419,"2021-07-22T21:09:19","10,31","22,97"],
    [37420,"2021-07-22T21:11:16","11,53","18,94"],
    [37421,"2021-07-22T21:11:19","11,1","18,94"],
    [37422,"2021-07-22T21:13:17","8,94","28,93"],
    [37423,"2021-07-22T21:13:20","10,71","28,93"],
    [37424,"2021-07-22T21:15:20","12,72","22,24"],
    [37425,"2021-07-22T21:15:23","12,66","22,24"],
    [37426,"2021-07-22T21:17:22","10,8","31,63"],
    [37427,"2021-07-22T21:17:25","11,84","31,63"],
    [37428,"2021-07-22T21:19:24","12,74","24,17"],
    [37429,"2021-07-22T21:19:28","12,86","24,17"],
    [37430,"2021-07-22T21:21:26","12,34","30,76"],
    [37431,"2021-07-22T21:21:29","11,85","30,76"],
    [37432,"2021-07-22T21:23:27","11,16","17,14"],
    [37433,"2021-07-22T21:23:30","10,64","17,14"],
    [37434,"2021-07-22T21:25:30","12,86","25,88"],
    [37435,"2021-07-22T21:25:33","12,23","25,88"],
    [37436,"2021-07-22T21:27:30","11,86","20,33"],
    [37437,"2021-07-22T21:27:33","11,51","20,33"],
    [37438,"2021-07-22T21:29:32","10,72","22,23"],
    [37439,"2021-07-22T21:29:35","10,76","22,23"],
    [37440,"2021-07-22T21:31:32","13,58","29,05"],
    [37441,"2021-07-22T21:31:35","11,34","29,05"],
    [37442,"2021-07-22T21:33:34","12,93","24,94"],
    [37443,"2021-07-22T21:33:37","12,76","24,94"],
    [37444,"2021-07-22T21:35:36","12,55","35,49"],
    [37445,"2021-07-22T21:35:39","13,08","35,49"],
    [37446,"2021-07-22T21:37:37","11,41","18,12"],
    [37447,"2021-07-22T21:37:40","13,19","18,12"],
    [37448,"2021-07-22T21:39:40","13,64","26,63"],
    [37449,"2021-07-22T21:39:43","14,12","26,63"],
    [37450,"2021-07-22T21:41:42","13,67","32,53"],
    [37451,"2021-07-22T21:41:45","12,52","32,53"],
    [37452,"2021-07-22T21:43:44","14,22","34,43"],
    [37453,"2021-07-22T21:43:47","13,92","34,43"],
    [37454,"2021-07-22T21:45:45","14,09","22,78"],
    [37455,"2021-07-22T21:45:48","12,57","22,78"],
    [37456,"2021-07-22T21:47:49","12,48","8,59"],
    [37457,"2021-07-22T21:47:52","12,19","8,59"],
    [37458,"2021-07-22T21:49:49","12,19","18,13"],
    [37459,"2021-07-22T21:49:52","14,79","18,13"],
    [37460,"2021-07-22T21:51:47","14,34","20,41"],
    [37461,"2021-07-22T21:51:54","12,69","20,41"],
    [37462,"2021-07-22T21:53:52","11,15","33"],
    [37463,"2021-07-22T21:53:55","12,94","33"],
    [37464,"2021-07-22T21:55:52","14,48","27,14"],
    [37465,"2021-07-22T21:55:56","14,98","27,14"],
    [37466,"2021-07-22T21:57:54","13,34","25,9"],
    [37467,"2021-07-22T21:57:57","10,67","25,9"],
    [37468,"2021-07-22T21:59:56","14,43","22,78"],
    [37469,"2021-07-22T21:59:59","13,83","22,78"],
    [37470,"2021-07-22T22:01:58","12,87","16,99"],
    [37471,"2021-07-22T22:02:01","13,63","16,99"],
    [37472,"2021-07-22T22:04:01","12,92","24,76"],
    [37473,"2021-07-22T22:04:04","14,16","24,76"],
    [37474,"2021-07-22T22:06:04","13,98","22,79"],
    [37475,"2021-07-22T22:06:07","12,86","22,79"],
    [37476,"2021-07-22T22:08:06","13,9","21,43"],
    [37477,"2021-07-22T22:08:09","13,58","21,43"],
    [37478,"2021-07-22T22:10:09","13,2","15,05"],
    [37479,"2021-07-22T22:10:12","13,13","15,05"],
    [37480,"2021-07-22T22:12:11","13,21","16,63"],
    [37481,"2021-07-22T22:12:15","13,38","16,63"],
    [37482,"2021-07-22T22:14:13","13,7","22,91"],
    [37483,"2021-07-22T22:14:16","13,21","22,91"],
    [37484,"2021-07-22T22:16:15","15,24","26,93"],
    [37485,"2021-07-22T22:16:18","13,48","26,93"],
    [37486,"2021-07-22T22:18:16","12,1","28,57"],
    [37487,"2021-07-22T22:18:19","12,55","28,57"],
    [37488,"2021-07-22T22:20:19","11,98","30,54"],
    [37489,"2021-07-22T22:20:22","11,48","30,54"],
    [37490,"2021-07-22T22:22:19","11,63","9,59"],
    [37491,"2021-07-22T22:22:22","10,75","9,59"],
    [37492,"2021-07-22T22:24:21","12,48","24,01"],
    [37493,"2021-07-22T22:24:24","15,01","24,01"],
    [37494,"2021-07-22T22:26:23","13,15","17,93"],
    [37495,"2021-07-22T22:26:26","13,58","17,93"],
    [37496,"2021-07-22T22:28:24","12,78","26,1"],
    [37497,"2021-07-22T22:28:27","12,96","26,1"],
    [37498,"2021-07-22T22:30:25","14,22","18,26"],
    [37499,"2021-07-22T22:30:28","13,97","18,26"],
    [37500,"2021-07-22T22:32:28","11,95","26,48"],
    [37501,"2021-07-22T22:32:31","12,66","26,48"],
    [37502,"2021-07-22T22:34:29","11,32","25,4"],
    [37503,"2021-07-22T22:34:33","11,26","25,4"],
    [37504,"2021-07-22T22:36:31","11,5","13,71"],
    [37505,"2021-07-22T22:36:34","12,68","13,71"],
    [37506,"2021-07-22T22:38:33","12,35","25,3"],
    [37507,"2021-07-22T22:38:36","13,32","25,3"],
    [37508,"2021-07-22T22:40:35","11,13","15,84"],
    [37509,"2021-07-22T22:40:38","11,36","15,84"],
    [37510,"2021-07-22T22:42:37","14,21","24,09"],
    [37511,"2021-07-22T22:42:40","13,66","24,09"],
    [37512,"2021-07-22T22:44:38","12,1","17,4"],
    [37513,"2021-07-22T22:44:41","11,61","17,4"],
    [37514,"2021-07-22T22:46:39","14,73","19,75"],
    [37515,"2021-07-22T22:46:42","14,98","19,75"],
    [37516,"2021-07-22T22:48:41","12,87","13,92"],
    [37517,"2021-07-22T22:48:44","12,83","13,92"],
    [37518,"2021-07-22T22:50:42","10,95","12,16"],
    [37519,"2021-07-22T22:50:45","12,17","12,16"],
    [37520,"2021-07-22T22:52:43","13,15","18,14"],
    [37521,"2021-07-22T22:52:46","12,49","18,14"],
    [37522,"2021-07-22T22:54:46","9,95","15,48"],
    [37523,"2021-07-22T22:54:49","11,28","15,48"],
    [37524,"2021-07-22T22:56:48","9,98","330,03"],
    [37525,"2021-07-22T22:56:51","9,55","330,03"],
    [37526,"2021-07-22T22:58:50","10,78","8,7"],
    [37527,"2021-07-22T22:58:53","12,82","8,7"],
    [37528,"2021-07-22T23:00:52","9,71","30,81"],
    [37529,"2021-07-22T23:00:56","10,14","30,81"],
    [37530,"2021-07-22T23:02:55","11,65","22,67"],
    [37531,"2021-07-22T23:02:58","12,34","22,67"],
    [37532,"2021-07-22T23:04:56","11,73","10,44"],
    [37533,"2021-07-22T23:04:59","10,39","10,44"],
    [37534,"2021-07-22T23:06:58","13,6","16,03"],
    [37535,"2021-07-22T23:07:01","11,86","16,03"],
    [37536,"2021-07-22T23:09:00","15,49","6,6"],
    [37537,"2021-07-22T23:09:03","14,31","6,6"],
    [37538,"2021-07-22T23:11:02","14,35","9,87"],
    [37539,"2021-07-22T23:11:05","9,69","9,87"],
    [37540,"2021-07-22T23:13:04","12,7","360"],
    [37541,"2021-07-22T23:13:07","11,41","360"],
    [37542,"2021-07-22T23:15:03","12,68","15,73"],
    [37543,"2021-07-22T23:15:09","13,2","15,73"],
    [37544,"2021-07-22T23:17:07","11,78","48,91"],
    [37545,"2021-07-22T23:17:10","12,03","48,91"],
    [37546,"2021-07-22T23:19:07","14,18","11,95"],
    [37547,"2021-07-22T23:19:10","14,15","11,95"],
    [37548,"2021-07-22T23:21:08","11,22","31,98"],
    [37549,"2021-07-22T23:21:11","10,99","31,98"],
    [37550,"2021-07-22T23:23:10","12,45","19,38"],
    [37551,"2021-07-22T23:23:14","12","19,38"],
    [37552,"2021-07-22T23:25:12","13,92","27,28"],
    [37553,"2021-07-22T23:25:15","11,81","27,28"],
    [37554,"2021-07-22T23:27:15","13,47","269"],
    [37555,"2021-07-22T23:27:18","15,2","269"],
    [37556,"2021-07-22T23:29:17","11,81","30,2"],
    [37557,"2021-07-22T23:29:21","11,78","30,2"],
    [37558,"2021-07-22T23:31:20","12,51","8,73"],
    [37559,"2021-07-22T23:31:23","12,29","8,73"],
    [37560,"2021-07-22T23:33:22","11,34","40,16"],
    [37561,"2021-07-22T23:33:26","10,17","40,16"],
    [37562,"2021-07-22T23:35:24","12,41","24,96"],
    [37563,"2021-07-22T23:35:27","14,31","24,96"],
    [37564,"2021-07-22T23:37:25","13,34","22,43"],
    [37565,"2021-07-22T23:37:28","9,1","22,43"],
    [37566,"2021-07-22T23:39:27","12,5","20,4"],
    [37567,"2021-07-22T23:39:30","11,69","20,4"],
    [37568,"2021-07-22T23:41:29","12,7","18,73"],
    [37569,"2021-07-22T23:41:32","12,98","18,73"],
    [37570,"2021-07-22T23:43:31","12,95","16,62"],
    [37571,"2021-07-22T23:43:34","12,1","16,62"],
    [37572,"2021-07-22T23:45:33","16,29","15,16"],
    [37573,"2021-07-22T23:45:36","13,57","15,16"],
    [37574,"2021-07-22T23:47:34","13,21","25,21"],
    [37575,"2021-07-22T23:47:37","12,5","25,21"],
    [37576,"2021-07-22T23:49:34","12,88","13,46"],
    [37577,"2021-07-22T23:49:37","11,52","13,46"],
    [37578,"2021-07-22T23:51:40","11,61","31,03"],
    [37579,"2021-07-22T23:51:43","12,14","31,03"],
    [37580,"2021-07-22T23:53:40","12,15","20,07"],
    [37581,"2021-07-22T23:53:43","14,47","20,07"],
    [37582,"2021-07-22T23:55:43","12,39","23,17"],
    [37583,"2021-07-22T23:55:46","12,12","23,17"],
    [37584,"2021-07-22T23:57:45","13,63","16,33"],
    [37585,"2021-07-22T23:57:48","12,61","16,33"],
    [37586,"2021-07-22T23:59:47","13,17","23,67"],
    [37587,"2021-07-22T23:59:50","14,76","23,67"],
    [37588,"2021-07-23T00:01:47","13,31","360"],
    [37589,"2021-07-23T00:01:50","15,34","360"],
    [37590,"2021-07-23T00:03:49","15,95","13,71"],
    [37591,"2021-07-23T00:03:52","15,01","13,71"],
    [37592,"2021-07-23T00:05:50","11,97","12,29"],
    [37593,"2021-07-23T00:05:53","13,12","12,29"],
    [37594,"2021-07-23T00:07:52","12,27","9,42"],
    [37595,"2021-07-23T00:07:55","11,33","9,42"],
    [37596,"2021-07-23T00:09:52","12,16","12,11"],
    [37597,"2021-07-23T00:09:55","13,21","12,11"],
    [37598,"2021-07-23T00:11:55","13,66","21,6"],
    [37599,"2021-07-23T00:11:58","12,9","21,6"],
    [37600,"2021-07-23T00:13:57","9,8","86,08"],
    [37601,"2021-07-23T00:14:00","11,54","86,08"],
    [37602,"2021-07-23T00:15:59","10,8","15,18"],
    [37603,"2021-07-23T00:16:02","15,15","15,18"],
    [37604,"2021-07-23T00:18:00","16,81","17,81"],
    [37605,"2021-07-23T00:18:03","15,42","17,81"],
    [37606,"2021-07-23T00:20:02","13,22","20,85"],
    [37607,"2021-07-23T00:20:05","12,28","20,85"],
    [37608,"2021-07-23T00:22:04","9,26","11,46"],
    [37609,"2021-07-23T00:22:07","11,93","11,46"],
    [37610,"2021-07-23T00:24:06","10,05","355,95"],
    [37611,"2021-07-23T00:24:09","8,88","355,95"],
    [37612,"2021-07-23T00:26:07","12,23","21,02"],
    [37613,"2021-07-23T00:26:10","9,83","21,02"],
    [37614,"2021-07-23T00:28:08","14,62","19,26"],
    [37615,"2021-07-23T00:28:11","14,09","19,26"],
    [37616,"2021-07-23T00:30:10","10,73","16,81"],
    [37617,"2021-07-23T00:30:13","11,39","16,81"],
    [37618,"2021-07-23T00:32:12","11,59","22,38"],
    [37619,"2021-07-23T00:32:15","9,28","22,38"],
    [37620,"2021-07-23T00:34:13","15,18","15,66"],
    [37621,"2021-07-23T00:34:16","15,89","15,66"],
    [37622,"2021-07-23T00:36:15","10,97","10,54"],
    [37623,"2021-07-23T00:36:18","13,35","10,54"],
    [37624,"2021-07-23T00:38:19","13,34","294,46"],
    [37625,"2021-07-23T00:38:23","11,42","294,46"],
    [37626,"2021-07-23T00:40:23","11,83","7,33"],
    [37627,"2021-07-23T00:40:26","10,89","7,33"],
    [37628,"2021-07-23T00:42:25","10,45","360"],
    [37629,"2021-07-23T00:42:28","10,53","360"],
    [37630,"2021-07-23T00:44:27","15,12","47,99"],
    [37631,"2021-07-23T00:44:30","14,47","47,99"],
    [37632,"2021-07-23T00:46:30","8,85","328,3"],
    [37633,"2021-07-23T00:46:33","8,39","328,3"],
    [37634,"2021-07-23T00:48:31","8,4","354,76"],
    [37635,"2021-07-23T00:48:34","10,53","354,76"],
    [37636,"2021-07-23T00:50:31","10,82","9,92"],
    [37637,"2021-07-23T00:50:34","8,91","9,92"],
    [37638,"2021-07-23T00:52:30","9,52","346,82"],
    [37639,"2021-07-23T00:52:34","10,83","346,82"],
    [37640,"2021-07-23T00:54:32","13,79","47,21"],
    [37641,"2021-07-23T00:54:35","14,32","47,21"],
    [37642,"2021-07-23T00:56:34","10,35","360"],
    [37643,"2021-07-23T00:56:37","13,05","360"],
    [37644,"2021-07-23T00:58:34","10,59","61,8"],
    [37645,"2021-07-23T00:58:37","14,02","61,8"],
    [37646,"2021-07-23T01:00:36","12,1","358,43"],
    [37647,"2021-07-23T01:00:39","11,95","358,43"],
    [37648,"2021-07-23T01:02:38","9,94","353,03"],
    [37649,"2021-07-23T01:02:41","10,56","353,03"],
    [37650,"2021-07-23T01:04:41","10,78","357,7"],
    [37651,"2021-07-23T01:04:44","10,87","357,7"],
    [37652,"2021-07-23T01:06:41","13,19","13,92"],
    [37653,"2021-07-23T01:06:45","13,44","13,92"],
    [37654,"2021-07-23T01:08:43","13,69","22,42"],
    [37655,"2021-07-23T01:08:46","12,7","22,42"],
    [37656,"2021-07-23T01:10:44","11,28","359,37"],
    [37657,"2021-07-23T01:10:47","11,69","359,37"],
    [37658,"2021-07-23T01:12:46","15,41","21,25"],
    [37659,"2021-07-23T01:12:49","14,75","21,25"],
    [37660,"2021-07-23T01:14:47","14,19","15,79"],
    [37661,"2021-07-23T01:14:50","14,08","15,79"],
    [37662,"2021-07-23T01:16:50","13,98","360"],
    [37663,"2021-07-23T01:16:53","12,5","360"],
    [37664,"2021-07-23T01:18:51","12,83","12,32"],
    [37665,"2021-07-23T01:18:54","14,24","12,32"],
    [37666,"2021-07-23T01:20:53","12,67","276,82"],
    [37667,"2021-07-23T01:20:56","13,47","276,82"],
    [37668,"2021-07-23T01:22:57","13,46","360"],
    [37669,"2021-07-23T01:23:00","11,65","360"],
    [37670,"2021-07-23T01:24:59","11,2","15,4"],
    [37671,"2021-07-23T01:25:02","11,98","15,4"],
    [37672,"2021-07-23T01:27:01","12,5","353,01"],
    [37673,"2021-07-23T01:27:04","12,41","353,01"],
    [37674,"2021-07-23T01:29:02","11,04","348,54"],
    [37675,"2021-07-23T01:29:05","10,69","348,54"],
    [37676,"2021-07-23T01:31:04","12,93","93,73"],
    [37677,"2021-07-23T01:31:07","11,82","93,73"],
    [37678,"2021-07-23T01:33:06","14,75","360"],
    [37679,"2021-07-23T01:33:09","15,07","360"],
    [37680,"2021-07-23T01:35:08","11,81","356,36"],
    [37681,"2021-07-23T01:35:11","12,06","356,36"],
    [37682,"2021-07-23T01:37:10","11,61","236,95"],
    [37683,"2021-07-23T01:37:13","12,69","236,95"],
    [37684,"2021-07-23T01:39:10","12,18","354,43"],
    [37685,"2021-07-23T01:39:14","15,02","354,43"],
    [37686,"2021-07-23T01:41:12","11,66","79,21"],
    [37687,"2021-07-23T01:41:16","10,4","79,21"],
    [37688,"2021-07-23T01:43:15","12,06","6,54"],
    [37689,"2021-07-23T01:43:18","10,9","6,54"],
    [37690,"2021-07-23T01:45:17","11,29","355,99"],
    [37691,"2021-07-23T01:45:20","11,45","355,99"],
    [37692,"2021-07-23T01:47:19","11,98","10,1"],
    [37693,"2021-07-23T01:47:22","11,04","10,1"],
    [37694,"2021-07-23T01:49:20","13,11","8,28"],
    [37695,"2021-07-23T01:49:23","13,49","8,28"],
    [37696,"2021-07-23T01:51:23","10,06","6,54"],
    [37697,"2021-07-23T01:51:26","10,17","6,54"],
    [37698,"2021-07-23T01:53:25","11,97","360"],
    [37699,"2021-07-23T01:53:28","13,19","360"],
    [37700,"2021-07-23T01:55:27","11,6","355,1"],
    [37701,"2021-07-23T01:55:30","10,06","355,1"],
    [37702,"2021-07-23T01:57:28","13,48","344,09"],
    [37703,"2021-07-23T01:57:31","12,68","344,09"],
    [37704,"2021-07-23T01:59:30","10,82","352,61"],
    [37705,"2021-07-23T01:59:33","9,05","352,61"],
    [37706,"2021-07-23T02:01:33","12,25","356,58"],
    [37707,"2021-07-23T02:01:36","11,1","356,58"],
    [37708,"2021-07-23T02:03:38","11,11","359,3"],
    [37709,"2021-07-23T02:03:41","10,23","359,3"],
    [37710,"2021-07-23T02:05:41","9,37","356,2"],
    [37711,"2021-07-23T02:05:44","9,26","356,2"],
    [37712,"2021-07-23T02:07:43","9,39","360"],
    [37713,"2021-07-23T02:07:46","10,22","360"],
    [37714,"2021-07-23T02:09:43","11,51","333,91"],
    [37715,"2021-07-23T02:09:46","11,77","333,91"],
    [37716,"2021-07-23T02:11:45","10,48","357,1"],
    [37717,"2021-07-23T02:11:48","10,1","357,1"],
    [37718,"2021-07-23T02:13:45","9,74","351,09"],
    [37719,"2021-07-23T02:13:48","10","351,09"],
    [37720,"2021-07-23T02:15:48","11,92","345,28"],
    [37721,"2021-07-23T02:15:51","12,32","345,28"],
    [37722,"2021-07-23T02:17:50","11,3","353,92"],
    [37723,"2021-07-23T02:17:53","13,19","353,92"],
    [37724,"2021-07-23T02:19:53","11,75","356,66"],
    [37725,"2021-07-23T02:19:56","10,11","356,66"],
    [37726,"2021-07-23T02:21:53","11,58","348,18"],
    [37727,"2021-07-23T02:21:56","11,78","348,18"],
    [37728,"2021-07-23T02:23:55","12,92","354,78"],
    [37729,"2021-07-23T02:23:59","10,15","354,78"],
    [37730,"2021-07-23T02:25:57","9,03","360"],
    [37731,"2021-07-23T02:26:00","11,64","360"],
    [37732,"2021-07-23T02:27:58","10,46","345,89"],
    [37733,"2021-07-23T02:28:01","12,16","345,89"],
    [37734,"2021-07-23T02:29:59","14,69","356,58"],
    [37735,"2021-07-23T02:30:02","12,63","356,58"],
    [37736,"2021-07-23T02:32:00","9,9","8,39"],
    [37737,"2021-07-23T02:32:03","11,58","8,39"],
    [37738,"2021-07-23T02:34:02","11,19","351,45"],
    [37739,"2021-07-23T02:34:05","10,78","351,45"],
    [37740,"2021-07-23T02:36:04","10,97","354,54"],
    [37741,"2021-07-23T02:36:07","13,34","354,54"],
    [37742,"2021-07-23T02:38:06","13,32","356,87"],
    [37743,"2021-07-23T02:38:09","11,51","356,87"],
    [37744,"2021-07-23T02:40:08","13,65","353,16"],
    [37745,"2021-07-23T02:40:11","14,3","353,16"],
    [37746,"2021-07-23T02:42:11","12,74","346,82"],
    [37747,"2021-07-23T02:42:14","11,97","346,82"],
    [37748,"2021-07-23T02:44:12","11,83","348,46"],
    [37749,"2021-07-23T02:44:15","12,38","348,46"],
    [37750,"2021-07-23T02:46:14","12,52","354,06"],
    [37751,"2021-07-23T02:46:17","8,17","354,06"],
    [37752,"2021-07-23T02:48:17","11,53","344,39"],
    [37753,"2021-07-23T02:48:20","11,6","344,39"],
    [37754,"2021-07-23T02:50:17","11,16","350,98"],
    [37755,"2021-07-23T02:50:20","10,17","350,98"],
    [37756,"2021-07-23T02:52:19","12,68","347,88"],
    [37757,"2021-07-23T02:52:22","13,24","347,88"],
    [37758,"2021-07-23T02:54:22","11,97","351,4"],
    [37759,"2021-07-23T02:54:26","12,77","351,4"],
    [37760,"2021-07-23T02:56:24","12,08","346,18"],
    [37761,"2021-07-23T02:56:27","11,65","346,18"],
    [37762,"2021-07-23T02:58:26","13,93","342,4"],
    [37763,"2021-07-23T02:58:29","14,44","342,4"],
    [37764,"2021-07-23T03:00:27","13,47","346,48"],
    [37765,"2021-07-23T03:00:30","13,29","346,48"],
    [37766,"2021-07-23T03:02:30","12,44","338,2"],
    [37767,"2021-07-23T03:02:33","11,78","338,2"],
    [37768,"2021-07-23T03:04:31","13,7","348,97"],
    [37769,"2021-07-23T03:04:35","12,79","348,97"],
    [37770,"2021-07-23T03:06:33","14,72","339,16"],
    [37771,"2021-07-23T03:06:36","13,61","339,16"],
    [37772,"2021-07-23T03:08:35","12,99","345,11"],
    [37773,"2021-07-23T03:08:38","12,87","345,11"],
    [37774,"2021-07-23T03:10:36","12,93","347,07"],
    [37775,"2021-07-23T03:10:39","12,02","347,07"],
    [37776,"2021-07-23T03:12:37","13,89","352,63"],
    [37777,"2021-07-23T03:12:40","14,17","352,63"],
    [37778,"2021-07-23T03:14:40","15,15","340,92"],
    [37779,"2021-07-23T03:14:43","13,17","340,92"],
    [37780,"2021-07-23T03:16:41","13,62","344,18"],
    [37781,"2021-07-23T03:16:44","12,81","344,18"],
    [37782,"2021-07-23T03:18:42","13,45","347,91"],
    [37783,"2021-07-23T03:18:45","14,45","347,91"],
    [37784,"2021-07-23T03:20:44","13,19","343,74"],
    [37785,"2021-07-23T03:20:47","13,92","343,74"],
    [37786,"2021-07-23T03:22:47","10,34","345,31"],
    [37787,"2021-07-23T03:22:50","11,31","345,31"],
    [37788,"2021-07-23T03:24:48","14,54","341,78"],
    [37789,"2021-07-23T03:24:51","12,86","341,78"],
    [37790,"2021-07-23T03:26:49","10,3","342,85"],
    [37791,"2021-07-23T03:26:52","13,24","342,85"],
    [37792,"2021-07-23T03:28:50","15,15","347,56"],
    [37793,"2021-07-23T03:28:53","14,87","347,56"],
    [37794,"2021-07-23T03:30:53","15,44","343,34"],
    [37795,"2021-07-23T03:30:56","14,02","343,34"],
    [37796,"2021-07-23T03:32:55","13,74","341,07"],
    [37797,"2021-07-23T03:32:58","13,91","341,07"],
    [37798,"2021-07-23T03:35:00","13,9","336,3"],
    [37799,"2021-07-23T03:35:03","15,09","336,3"],
    [37800,"2021-07-23T03:37:03","14,55","330,68"],
    [37801,"2021-07-23T03:37:06","12,41","330,68"],
    [37802,"2021-07-23T03:39:03","11,57","321,92"],
    [37803,"2021-07-23T03:39:06","11,15","321,92"],
    [37804,"2021-07-23T03:41:05","13,59","325,15"],
    [37805,"2021-07-23T03:41:08","14,02","325,15"],
    [37806,"2021-07-23T03:43:08","11,19","334,16"],
    [37807,"2021-07-23T03:43:12","14,31","334,16"],
    [37808,"2021-07-23T03:45:09","9,95","352,18"],
    [37809,"2021-07-23T03:45:12","10,33","352,18"],
    [37810,"2021-07-23T03:47:12","12,44","333,86"],
    [37811,"2021-07-23T03:47:15","12,49","333,86"],
    [37812,"2021-07-23T03:49:15","13,03","340,1"],
    [37813,"2021-07-23T03:49:18","14,54","340,1"],
    [37814,"2021-07-23T03:51:15","14,05","347,02"],
    [37815,"2021-07-23T03:51:18","9,59","347,02"],
    [37816,"2021-07-23T03:53:17","10,63","343,47"],
    [37817,"2021-07-23T03:53:20","13,12","343,47"],
    [37818,"2021-07-23T03:55:18","12,99","344,55"],
    [37819,"2021-07-23T03:55:21","13,44","344,55"],
    [37820,"2021-07-23T03:57:19","14,76","350,17"],
    [37821,"2021-07-23T03:57:22","13,21","350,17"],
    [37822,"2021-07-23T03:59:22","11,87","355,01"],
    [37823,"2021-07-23T03:59:25","12,6","355,01"],
    [37824,"2021-07-23T04:01:23","16","328,12"],
    [37825,"2021-07-23T04:01:26","14,72","328,12"],
    [37826,"2021-07-23T04:03:25","9,24","344,05"],
    [37827,"2021-07-23T04:03:28","10,45","344,05"],
    [37828,"2021-07-23T04:05:27","12,81","338,02"],
    [37829,"2021-07-23T04:05:30","9,46","338,02"],
    [37830,"2021-07-23T04:07:30","12,99","354,48"],
    [37831,"2021-07-23T04:07:32","13,28","354,48"],
    [37832,"2021-07-23T04:09:31","10,33","328,06"],
    [37833,"2021-07-23T04:09:34","12,32","328,06"],
    [37834,"2021-07-23T04:11:34","14,57","342,81"],
    [37835,"2021-07-23T04:11:37","14,56","342,81"],
    [37836,"2021-07-23T04:13:35","10,49","338,74"],
    [37837,"2021-07-23T04:13:38","12,26","338,74"],
    [37838,"2021-07-23T04:15:37","9,35","325,59"],
    [37839,"2021-07-23T04:15:40","13,32","325,59"],
    [37840,"2021-07-23T04:17:37","14,57","329,37"],
    [37841,"2021-07-23T04:17:40","12,68","329,37"],
    [37842,"2021-07-23T04:19:38","11,25","328,24"],
    [37843,"2021-07-23T04:19:41","11,54","328,24"],
    [37844,"2021-07-23T04:21:39","7,88","347,49"],
    [37845,"2021-07-23T04:21:42","8,31","347,49"],
    [37846,"2021-07-23T04:23:41","12,47","323,3"],
    [37847,"2021-07-23T04:23:44","10,36","323,3"],
    [37848,"2021-07-23T04:25:44","10,16","343,29"],
    [37849,"2021-07-23T04:25:47","11,51","343,29"],
    [37850,"2021-07-23T04:27:45","10,03","326,44"],
    [37851,"2021-07-23T04:27:48","8,11","326,44"],
    [37852,"2021-07-23T04:29:47","10,96","342,54"],
    [37853,"2021-07-23T04:29:50","11,69","342,54"],
    [37854,"2021-07-23T04:31:49","7,35","337,78"],
    [37855,"2021-07-23T04:31:52","7,88","337,78"],
    [37856,"2021-07-23T04:33:51","10,16","333,86"],
    [37857,"2021-07-23T04:33:54","8,71","333,86"],
    [37858,"2021-07-23T04:35:51","7,62","311,92"],
    [37859,"2021-07-23T04:35:54","9,79","311,92"],
    [37860,"2021-07-23T04:37:53","10,91","336,79"],
    [37861,"2021-07-23T04:37:56","9,04","336,79"],
    [37862,"2021-07-23T04:39:56","13,49","340,38"],
    [37863,"2021-07-23T04:39:59","12,78","340,38"],
    [37864,"2021-07-23T04:41:59","11,2","347,79"],
    [37865,"2021-07-23T04:42:02","11,6","347,79"],
    [37866,"2021-07-23T04:44:00","10,72","328,78"],
    [37867,"2021-07-23T04:44:03","8,95","328,78"],
    [37868,"2021-07-23T04:46:02","8,69","348,52"],
    [37869,"2021-07-23T04:46:05","8,57","348,52"],
    [37870,"2021-07-23T04:48:04","9,9","331,42"],
    [37871,"2021-07-23T04:48:07","12,41","331,42"],
    [37872,"2021-07-23T04:50:05","13","344,66"],
    [37873,"2021-07-23T04:50:08","12,3","344,66"],
    [37874,"2021-07-23T04:52:07","9,54","333,88"],
    [37875,"2021-07-23T04:52:10","11,82","333,88"],
    [37876,"2021-07-23T04:54:11","11,73","331,41"],
    [37877,"2021-07-23T04:54:14","12,11","331,41"],
    [37878,"2021-07-23T04:56:13","11,49","338,51"],
    [37879,"2021-07-23T04:56:16","13,08","338,51"],
    [37880,"2021-07-23T04:58:14","13,88","342,86"],
    [37881,"2021-07-23T04:58:17","14,39","342,86"],
    [37882,"2021-07-23T05:00:15","11,97","340,22"],
    [37883,"2021-07-23T05:00:18","13,24","340,22"],
    [37884,"2021-07-23T05:02:16","11,44","334,05"],
    [37885,"2021-07-23T05:02:19","10,21","334,05"],
    [37886,"2021-07-23T05:04:19","12,07","324,95"],
    [37887,"2021-07-23T05:04:22","15,35","324,95"],
    [37888,"2021-07-23T05:06:20","13,56","343,26"],
    [37889,"2021-07-23T05:06:23","14,99","343,26"],
    [37890,"2021-07-23T05:08:23","12,05","341,36"],
    [37891,"2021-07-23T05:08:26","13,06","341,36"],
    [37892,"2021-07-23T05:10:23","9,63","349,13"],
    [37893,"2021-07-23T05:10:26","12,92","349,13"],
    [37894,"2021-07-23T05:12:25","10,57","336,84"],
    [37895,"2021-07-23T05:12:28","13,19","336,84"],
    [37896,"2021-07-23T05:14:27","12,32","343,99"],
    [37897,"2021-07-23T05:14:30","11","343,99"],
    [37898,"2021-07-23T05:16:30","12,48","333,49"],
    [37899,"2021-07-23T05:16:33","11,89","333,49"],
    [37900,"2021-07-23T05:18:31","14,11","354,92"],
    [37901,"2021-07-23T05:18:34","11,09","354,92"],
    [37902,"2021-07-23T05:20:32","10,25","334,24"],
    [37903,"2021-07-23T05:20:36","12,89","334,24"],
    [37904,"2021-07-23T05:22:33","11,85","344,86"],
    [37905,"2021-07-23T05:22:36","12,63","344,86"],
    [37906,"2021-07-23T05:24:35","12,64","348,06"],
    [37907,"2021-07-23T05:24:38","10,02","348,06"],
    [37908,"2021-07-23T05:26:38","12,02","335,94"],
    [37909,"2021-07-23T05:26:41","12","335,94"],
    [37910,"2021-07-23T05:28:40","14,28","343,56"],
    [37911,"2021-07-23T05:28:43","13,15","343,56"],
    [37912,"2021-07-23T05:30:40","11,98","320,29"],
    [37913,"2021-07-23T05:30:43","9,98","320,29"],
    [37914,"2021-07-23T05:32:43","12,54","342,2"],
    [37915,"2021-07-23T05:32:46","12,23","342,2"],
    [37916,"2021-07-23T05:34:44","11,8","335,06"],
    [37917,"2021-07-23T05:34:48","12","335,06"],
    [37918,"2021-07-23T05:36:46","9,05","337,42"],
    [37919,"2021-07-23T05:36:49","7,78","337,42"],
    [37920,"2021-07-23T05:38:49","8,55","334,73"],
    [37921,"2021-07-23T05:38:52","10,52","334,73"],
    [37922,"2021-07-23T05:40:49","6,65","324,37"],
    [37923,"2021-07-23T05:40:52","6,74","324,37"],
    [37924,"2021-07-23T05:42:51","5,86","326,28"],
    [37925,"2021-07-23T05:42:54","5,89","326,28"],
    [37926,"2021-07-23T05:44:54","7,19","329,15"],
    [37927,"2021-07-23T05:44:57","6,49","329,15"],
    [37928,"2021-07-23T05:46:56","6,88","332,61"],
    [37929,"2021-07-23T05:46:59","6,28","332,61"],
    [37930,"2021-07-23T05:48:57","8,34","330,6"],
    [37931,"2021-07-23T05:49:01","8,07","330,6"],
    [37932,"2021-07-23T05:51:00","8,76","304,54"],
    [37933,"2021-07-23T05:51:03","8,21","304,54"],
    [37934,"2021-07-23T05:53:01","11,38","340,55"],
    [37935,"2021-07-23T05:53:04","10,03","340,55"],
    [37936,"2021-07-23T05:55:04","8,82","328,7"],
    [37937,"2021-07-23T05:55:07","9,87","328,7"],
    [37938,"2021-07-23T05:57:05","11,36","311,48"],
    [37939,"2021-07-23T05:57:08","11,02","311,48"],
    [37940,"2021-07-23T05:59:07","11,22","315,81"],
    [37941,"2021-07-23T05:59:10","10,81","315,81"],
    [37942,"2021-07-23T06:01:10","10,43","328,52"],
    [37943,"2021-07-23T06:01:13","11,65","328,52"],
    [37944,"2021-07-23T06:03:12","10,08","338,46"],
    [37945,"2021-07-23T06:03:15","10,61","338,46"],
    [37946,"2021-07-23T06:05:14","13,15","314,17"],
    [37947,"2021-07-23T06:05:17","12,34","314,17"],
    [37948,"2021-07-23T06:07:16","11,48","322,39"],
    [37949,"2021-07-23T06:07:19","10,62","322,39"],
    [37950,"2021-07-23T06:09:17","12,02","313,79"],
    [37951,"2021-07-23T06:09:20","12,26","313,79"],
    [37952,"2021-07-23T06:11:19","10,95","308,47"],
    [37953,"2021-07-23T06:11:22","11,1","308,47"],
    [37954,"2021-07-23T06:13:18","12,64","311,64"],
    [37955,"2021-07-23T06:13:25","13,62","311,64"],
    [37956,"2021-07-23T06:15:24","12,79","314,25"],
    [37957,"2021-07-23T06:15:27","10,93","314,25"],
    [37958,"2021-07-23T06:17:26","12,15","319,39"],
    [37959,"2021-07-23T06:17:29","12,36","319,39"],
    [37960,"2021-07-23T06:19:27","12,63","315,82"],
    [37961,"2021-07-23T06:19:30","11,36","315,82"],
    [37962,"2021-07-23T06:21:30","16,41","336,02"],
    [37963,"2021-07-23T06:21:33","15,86","336,02"],
    [37964,"2021-07-23T06:23:30","13,84","314,27"],
    [37965,"2021-07-23T06:23:33","14,8","314,27"],
    [37966,"2021-07-23T06:25:36","14,84","320,7"],
    [37967,"2021-07-23T06:25:39","13,11","320,7"],
    [37968,"2021-07-23T06:27:37","13,23","313,01"],
    [37969,"2021-07-23T06:27:40","14,12","313,01"],
    [37970,"2021-07-23T06:29:37","15,59","327,86"],
    [37971,"2021-07-23T06:29:40","11,61","327,86"],
    [37972,"2021-07-23T06:31:37","13,43","307,69"],
    [37973,"2021-07-23T06:31:41","11,88","307,69"],
    [37974,"2021-07-23T06:33:39","10,45","313,37"],
    [37975,"2021-07-23T06:33:42","12,09","313,37"],
    [37976,"2021-07-23T06:35:40","12,2","305,8"],
    [37977,"2021-07-23T06:35:43","12,43","305,8"],
    [37978,"2021-07-23T06:37:42","10,21","315,75"],
    [37979,"2021-07-23T06:37:45","10,89","315,75"],
    [37980,"2021-07-23T06:39:42","12,88","318,22"],
    [37981,"2021-07-23T06:39:45","12,79","318,22"],
    [37982,"2021-07-23T06:41:44","13,69","315,23"],
    [37983,"2021-07-23T06:41:47","13,28","315,23"],
    [37984,"2021-07-23T06:43:45","11,12","313,56"],
    [37985,"2021-07-23T06:43:48","9,39","313,56"],
    [37986,"2021-07-23T06:45:49","9,45","324,9"],
    [37987,"2021-07-23T06:45:52","13,54","324,9"],
    [37988,"2021-07-23T06:47:52","13,9","319,91"],
    [37989,"2021-07-23T06:47:55","11,67","319,91"],
    [37990,"2021-07-23T06:49:53","11,24","326,01"],
    [37991,"2021-07-23T06:49:56","11,07","326,01"],
    [37992,"2021-07-23T06:51:55","8,87","320,61"],
    [37993,"2021-07-23T06:51:58","10,03","320,61"],
    [37994,"2021-07-23T06:53:56","7,75","330,16"],
    [37995,"2021-07-23T06:53:59","9,56","330,16"],
    [37996,"2021-07-23T06:55:59","9,91","314,02"],
    [37997,"2021-07-23T06:56:02","13,72","314,02"],
    [37998,"2021-07-23T06:58:00","8,65","327,63"],
    [37999,"2021-07-23T06:58:03","9,14","327,63"],
    [38000,"2021-07-23T07:00:02","10,43","329,64"],
    [38001,"2021-07-23T07:00:05","8,06","329,64"],
    [38002,"2021-07-23T07:02:03","8,37","314,37"],
    [38003,"2021-07-23T07:02:06","7,84","314,37"],
    [38004,"2021-07-23T07:04:04","9,12","311,92"],
    [38005,"2021-07-23T07:04:07","9,45","311,92"],
    [38006,"2021-07-23T07:06:05","7,8","330,78"],
    [38007,"2021-07-23T07:06:08","7,11","330,78"],
    [38008,"2021-07-23T07:08:06","8,56","341,59"],
    [38009,"2021-07-23T07:08:10","8,02","341,59"],
    [38010,"2021-07-23T07:10:08","8,01","321,59"],
    [38011,"2021-07-23T07:10:11","9,58","321,59"],
    [38012,"2021-07-23T07:12:10","9,14","322,65"],
    [38013,"2021-07-23T07:12:13","8,36","322,65"],
    [38014,"2021-07-23T07:14:10","6,05","319,33"],
    [38015,"2021-07-23T07:14:14","7,45","319,33"],
    [38016,"2021-07-23T07:16:13","6,59","306,18"],
    [38017,"2021-07-23T07:16:16","7,57","306,18"],
    [38018,"2021-07-23T07:18:14","7,13","331,11"],
    [38019,"2021-07-23T07:18:17","6,79","331,11"],
    [38020,"2021-07-23T07:20:17","7,89","308,86"],
    [38021,"2021-07-23T07:20:20","10,35","308,86"],
    [38022,"2021-07-23T07:22:22","10,41","349,06"],
    [38023,"2021-07-23T07:22:25","8,98","349,06"],
    [38024,"2021-07-23T07:24:24","9,34","328,6"],
    [38025,"2021-07-23T07:24:27","8,36","328,6"],
    [38026,"2021-07-23T07:26:24","8,81","338,3"],
    [38027,"2021-07-23T07:26:27","10,39","338,3"],
    [38028,"2021-07-23T07:28:25","11,88","347,43"],
    [38029,"2021-07-23T07:28:28","12,31","347,43"],
    [38030,"2021-07-23T07:30:27","10,6","342,93"],
    [38031,"2021-07-23T07:30:30","10,94","342,93"],
    [38032,"2021-07-23T07:32:28","12,92","336,37"],
    [38033,"2021-07-23T07:32:31","12,72","336,37"],
    [38034,"2021-07-23T07:34:30","10,35","344,14"],
    [38035,"2021-07-23T07:34:33","12,03","344,14"],
    [38036,"2021-07-23T07:36:33","11,01","341"],
    [38037,"2021-07-23T07:36:36","11,5","341"],
    [38038,"2021-07-23T07:38:34","11,59","351,09"],
    [38039,"2021-07-23T07:38:37","12,02","351,09"],
    [38040,"2021-07-23T07:40:36","11,46","341,56"],
    [38041,"2021-07-23T07:40:39","12,22","341,56"],
    [38042,"2021-07-23T07:42:39","12,4","346,19"],
    [38043,"2021-07-23T07:42:42","11,48","346,19"],
    [38044,"2021-07-23T07:44:39","10,63","339,51"],
    [38045,"2021-07-23T07:44:42","9,81","339,51"],
    [38046,"2021-07-23T07:46:41","10,81","343,48"],
    [38047,"2021-07-23T07:46:44","11,13","343,48"],
    [38048,"2021-07-23T07:48:43","12,86","347,66"],
    [38049,"2021-07-23T07:48:46","12,34","347,66"],
    [38050,"2021-07-23T07:50:46","11,58","349,32"],
    [38051,"2021-07-23T07:50:49","11,48","349,32"],
    [38052,"2021-07-23T07:52:49","12,44","347,62"],
    [38053,"2021-07-23T07:52:52","12,96","347,62"],
    [38054,"2021-07-23T07:54:50","9,68","345,5"],
    [38055,"2021-07-23T07:54:53","10,61","345,5"],
    [38056,"2021-07-23T07:56:51","10,39","345,79"],
    [38057,"2021-07-23T07:56:55","11,43","339,59"],
    [38058,"2021-07-23T07:58:54","11,35","349,87"],
    [38059,"2021-07-23T07:58:57","11,89","343,27"],
    [38060,"2021-07-23T08:00:55","14,17","356,54"],
    [38061,"2021-07-23T08:00:58","12,94","346,35"],
    [38062,"2021-07-23T08:02:57","11,68","346,91"],
    [38063,"2021-07-23T08:03:03","11","344,23"],
    [38064,"2021-07-23T08:05:02","9,38","340,36"],
    [38065,"2021-07-23T08:05:05","10,5","340,36"],
    [38066,"2021-07-23T08:07:04","11,63","347,73"],
    [38067,"2021-07-23T08:07:07","12,23","347,73"],
    [38068,"2021-07-23T08:09:04","10,42","341,17"],
    [38069,"2021-07-23T08:09:07","11,81","341,17"],
    [38070,"2021-07-23T08:11:04","10,63","334,68"],
    [38071,"2021-07-23T08:11:07","11,95","334,68"],
    [38072,"2021-07-23T08:13:06","10,51","347,99"],
    [38073,"2021-07-23T08:13:09","10,58","347,99"],
    [38074,"2021-07-23T08:15:07","10,74","341,92"],
    [38075,"2021-07-23T08:15:10","11,25","341,92"],
    [38076,"2021-07-23T08:17:09","13,64","346,1"],
    [38077,"2021-07-23T08:17:12","10,82","346,1"],
    [38078,"2021-07-23T08:19:11","10,83","343,39"],
    [38079,"2021-07-23T08:19:14","10,65","343,39"],
    [38080,"2021-07-23T08:21:14","10,62","341,5"],
    [38081,"2021-07-23T08:21:17","8,84","341,5"],
    [38082,"2021-07-23T08:23:16","10,93","335,59"],
    [38083,"2021-07-23T08:23:19","8,58","335,59"],
    [38084,"2021-07-23T08:25:17","11,52","350"],
    [38085,"2021-07-23T08:25:20","11,07","350"],
    [38086,"2021-07-23T08:27:19","10,17","343,33"],
    [38087,"2021-07-23T08:27:22","10,22","343,33"],
    [38088,"2021-07-23T08:29:22","9,98","344,06"],
    [38089,"2021-07-23T08:29:25","10,58","345,32"],
    [38090,"2021-07-23T08:31:22","9,43","345,32"],
    [38091,"2021-07-23T08:31:25","9,74","345,84"],
    [38092,"2021-07-23T08:33:24","11,09","340,54"],
    [38093,"2021-07-23T08:33:27","11,45","346,86"],
    [38094,"2021-07-23T08:35:29","11,53","345,92"],
    [38095,"2021-07-23T08:35:32","10,68","345,99"],
    [38096,"2021-07-23T08:37:30","11,93","345,99"],
    [38097,"2021-07-23T08:37:33","11,83","346,29"],
    [38098,"2021-07-23T08:39:31","12,41","344,01"],
    [38099,"2021-07-23T08:39:34","12,49","344,01"],
    [38100,"2021-07-23T08:41:33","10,77","349,4"],
    [38101,"2021-07-23T08:41:36","11,32","349,4"],
    [38102,"2021-07-23T08:43:34","12,7","344,95"],
    [38103,"2021-07-23T08:43:37","11,87","344,95"],
    [38104,"2021-07-23T08:45:35","10,75","322,77"],
    [38105,"2021-07-23T08:45:38","10,68","322,77"],
    [38106,"2021-07-23T08:47:36","12,57","351,62"],
    [38107,"2021-07-23T08:47:39","12,52","351,62"],
    [38108,"2021-07-23T08:49:39","8,44","347,65"],
    [38109,"2021-07-23T08:49:42","11,32","347,65"],
    [38110,"2021-07-23T08:51:41","10,58","342,53"],
    [38111,"2021-07-23T08:51:44","9,54","342,53"],
    [38112,"2021-07-23T08:53:44","7,77","343,55"],
    [38113,"2021-07-23T08:53:47","6,67","343,55"],
    [38114,"2021-07-23T08:55:46","7,2","326,52"],
    [38115,"2021-07-23T08:55:49","8,02","326,52"],
    [38116,"2021-07-23T08:57:48","8,37","353,91"],
    [38117,"2021-07-23T08:57:51","11,06","353,91"],
    [38118,"2021-07-23T08:59:50","11,16","342,84"],
    [38119,"2021-07-23T08:59:53","12,93","342,84"],
    [38120,"2021-07-23T09:01:53","13,22","352,61"],
    [38121,"2021-07-23T09:01:56","10,69","352,61"],
    [38122,"2021-07-23T09:03:56","7,99","348,9"],
    [38123,"2021-07-23T09:03:59","9,24","348,9"],
    [38124,"2021-07-23T09:05:58","9,71","336,63"],
    [38125,"2021-07-23T09:06:01","12,06","336,63"],
    [38126,"2021-07-23T09:07:59","11,41","342,67"],
    [38127,"2021-07-23T09:08:02","12,22","342,67"],
    [38128,"2021-07-23T09:10:01","8,15","346,81"],
    [38129,"2021-07-23T09:10:04","8,4","346,81"],
    [38130,"2021-07-23T09:12:04","8,04","320,8"],
    [38131,"2021-07-23T09:12:07","12,38","320,8"],
    [38132,"2021-07-23T09:14:05","7,96","341,26"],
    [38133,"2021-07-23T09:14:08","7,77","341,26"],
    [38134,"2021-07-23T09:16:07","11,37","339,35"],
    [38135,"2021-07-23T09:16:11","12,35","339,35"],
    [38136,"2021-07-23T09:18:09","8,28","329,44"],
    [38137,"2021-07-23T09:18:12","9,32","329,44"],
    [38138,"2021-07-23T09:20:09","8,78","315,47"],
    [38139,"2021-07-23T09:20:12","8,68","315,47"],
    [38140,"2021-07-23T09:22:10","12,44","354,77"],
    [38141,"2021-07-23T09:22:13","12,76","354,77"],
    [38142,"2021-07-23T09:24:12","11,04","309,76"],
    [38143,"2021-07-23T09:24:15","10,3","309,76"],
    [38144,"2021-07-23T09:26:13","9,36","320,88"],
    [38145,"2021-07-23T09:26:16","9,2","320,88"],
    [38146,"2021-07-23T09:28:15","13,02","316,58"],
    [38147,"2021-07-23T09:28:18","13,48","316,58"],
    [38148,"2021-07-23T09:30:16","11,42","321,3"],
    [38149,"2021-07-23T09:30:19","9,96","321,3"],
    [38150,"2021-07-23T09:32:16","12,41","336,36"],
    [38151,"2021-07-23T09:32:19","9,12","336,36"],
    [38152,"2021-07-23T09:34:18","7,28","317,13"],
    [38153,"2021-07-23T09:34:21","5,99","317,13"],
    [38154,"2021-07-23T09:36:21","12,5","314,69"],
    [38155,"2021-07-23T09:36:24","12,43","314,69"],
    [38156,"2021-07-23T09:38:23","11,97","316,89"],
    [38157,"2021-07-23T09:38:26","13,12","316,89"],
    [38158,"2021-07-23T09:40:25","11,45","310,6"],
    [38159,"2021-07-23T09:40:28","11,55","310,6"],
    [38160,"2021-07-23T09:42:27","9,63","332,59"],
    [38161,"2021-07-23T09:42:31","8,49","332,59"],
    [38162,"2021-07-23T09:44:28","9,97","322,59"],
    [38163,"2021-07-23T09:44:31","8,59","322,59"],
    [38164,"2021-07-23T09:46:30","10,75","310,58"],
    [38165,"2021-07-23T09:46:33","13,35","310,58"],
    [38166,"2021-07-23T09:48:31","11,04","316,36"],
    [38167,"2021-07-23T09:48:34","7,4","316,36"],
    [38168,"2021-07-23T09:50:31","8,53","313,36"],
    [38169,"2021-07-23T09:50:34","10,99","313,36"],
    [38170,"2021-07-23T09:52:33","9,21","348,35"],
    [38171,"2021-07-23T09:52:36","6,56","348,35"],
    [38172,"2021-07-23T09:54:35","10,42","319,14"],
    [38173,"2021-07-23T09:54:37","9,71","319,14"],
    [38174,"2021-07-23T09:56:35","8,34","330,11"],
    [38175,"2021-07-23T09:56:38","9,29","330,11"],
    [38176,"2021-07-23T09:58:41","9,22","311,59"],
    [38177,"2021-07-23T09:58:44","9,07","311,59"],
    [38178,"2021-07-23T10:00:41","11,07","316,23"],
    [38179,"2021-07-23T10:00:44","10,22","316,23"],
    [38180,"2021-07-23T10:02:44","11,02","318,89"],
    [38181,"2021-07-23T10:02:47","11,59","318,89"],
    [38182,"2021-07-23T10:04:47","12,54","308,03"],
    [38183,"2021-07-23T10:04:50","9,88","308,03"],
    [38184,"2021-07-23T10:06:48","9,18","330,27"],
    [38185,"2021-07-23T10:06:51","9,72","330,27"],
    [38186,"2021-07-23T10:08:49","9,35","348,31"],
    [38187,"2021-07-23T10:08:53","8,67","348,31"],
    [38188,"2021-07-23T10:10:52","12,36","346,59"],
    [38189,"2021-07-23T10:10:55","11,67","346,59"],
    [38190,"2021-07-23T10:12:53","13,37","317,01"],
    [38191,"2021-07-23T10:12:56","9,61","317,01"],
    [38192,"2021-07-23T10:14:56","10,08","328,68"],
    [38193,"2021-07-23T10:14:59","8,73","328,68"],
    [38194,"2021-07-23T10:16:56","10,56","334,7"],
    [38195,"2021-07-23T10:16:59","9,11","334,7"],
    [38196,"2021-07-23T10:19:01","9,06","328,26"],
    [38197,"2021-07-23T10:19:04","8,57","328,26"],
    [38198,"2021-07-23T10:21:03","10,85","351,31"],
    [38199,"2021-07-23T10:21:06","9,93","351,31"],
    [38200,"2021-07-23T10:23:06","7,24","337,27"],
    [38201,"2021-07-23T10:23:09","8,2","337,27"],
    [38202,"2021-07-23T10:25:06","7,01","307,46"],
    [38203,"2021-07-23T10:25:09","7,95","307,46"],
    [38204,"2021-07-23T10:27:09","10,75","312,67"],
    [38205,"2021-07-23T10:27:12","11,89","312,67"],
    [38206,"2021-07-23T10:29:10","13,29","319,12"],
    [38207,"2021-07-23T10:29:13","11,29","319,12"],
    [38208,"2021-07-23T10:31:13","11,3","327,49"],
    [38209,"2021-07-23T10:31:16","8","327,49"],
    [38210,"2021-07-23T10:33:15","9,44","330,36"],
    [38211,"2021-07-23T10:33:18","8,72","330,36"],
    [38212,"2021-07-23T10:35:17","9,47","319,94"],
    [38213,"2021-07-23T10:35:20","8,89","319,94"],
    [38214,"2021-07-23T10:37:18","10,03","336,39"],
    [38215,"2021-07-23T10:37:22","9,86","336,39"],
    [38216,"2021-07-23T10:39:21","9,32","318,1"],
    [38217,"2021-07-23T10:39:24","10,8","318,1"],
    [38218,"2021-07-23T10:41:23","13,11","319,72"],
    [38219,"2021-07-23T10:41:26","13,47","319,72"],
    [38220,"2021-07-23T10:43:26","9,09","311"],
    [38221,"2021-07-23T10:43:29","7,91","311"],
    [38222,"2021-07-23T10:45:27","10,85","332,38"],
    [38223,"2021-07-23T10:45:30","10,72","332,38"],
    [38224,"2021-07-23T10:47:29","9,2","329,13"],
    [38225,"2021-07-23T10:47:32","8,07","329,13"],
    [38226,"2021-07-23T10:49:30","7,61","316,16"],
    [38227,"2021-07-23T10:49:33","7,72","316,16"],
    [38228,"2021-07-23T10:51:32","9","337"],
    [38229,"2021-07-23T10:51:35","10,13","337"],
    [38230,"2021-07-23T10:53:34","7,53","315,32"],
    [38231,"2021-07-23T10:53:37","7,95","315,32"],
    [38232,"2021-07-23T10:55:36","12,51","307,06"],
    [38233,"2021-07-23T10:55:39","11,47","307,06"],
    [38234,"2021-07-23T10:57:37","8,85","315,37"],
    [38235,"2021-07-23T10:57:40","9,04","315,37"],
    [38236,"2021-07-23T10:59:38","7,7","301,91"],
    [38237,"2021-07-23T10:59:41","5,89","301,91"],
    [38238,"2021-07-23T11:01:41","10,14","319,8"],
    [38239,"2021-07-23T11:01:45","10,84","319,8"],
    [38240,"2021-07-23T11:03:45","10,77","322,41"],
    [38241,"2021-07-23T11:03:48","10,68","316,89"],
    [38242,"2021-07-23T11:05:45","6,48","308,13"],
    [38243,"2021-07-23T11:05:48","6,46","308,13"],
    [38244,"2021-07-23T11:07:45","12,45","324,86"],
    [38245,"2021-07-23T11:07:48","11,32","324,86"],
    [38246,"2021-07-23T11:09:47","10,63","326,15"],
    [38247,"2021-07-23T11:09:50","9,48","326,15"],
    [38248,"2021-07-23T11:11:49","9,63","316,79"],
    [38249,"2021-07-23T11:11:54","11,24","319,62"],
    [38250,"2021-07-23T11:13:54","10,48","318,6"],
    [38251,"2021-07-23T11:13:57","9,58","302,68"],
    [38252,"2021-07-23T11:15:57","9,97","298,64"],
    [38253,"2021-07-23T11:16:00","8,81","307,26"],
    [38254,"2021-07-23T11:17:58","9,85","308,34"],
    [38255,"2021-07-23T11:18:02","9,33","309,15"],
    [38256,"2021-07-23T11:20:01","8,68","294,26"],
    [38257,"2021-07-23T11:20:04","9,49","323,83"],
    [38258,"2021-07-23T11:22:03","10,43","325,06"],
    [38259,"2021-07-23T11:22:06","10,23","315,39"],
    [38260,"2021-07-23T11:24:06","11,29","301,35"],
    [38261,"2021-07-23T11:24:09","12,15","301,95"],
    [38262,"2021-07-23T11:26:06","13,02","298,5"],
    [38263,"2021-07-23T11:26:09","12,51","320,33"],
    [38264,"2021-07-23T11:28:06","11,59","315,42"],
    [38265,"2021-07-23T11:28:09","12,64","302,9"],
    [38266,"2021-07-23T11:30:08","15,59","317,71"],
    [38267,"2021-07-23T11:30:11","15,06","300,87"],
    [38268,"2021-07-23T11:32:10","13,18","302,98"],
    [38269,"2021-07-23T11:32:13","11,97","303,63"],
    [38270,"2021-07-23T11:34:12","7,36","295,7"],
    [38271,"2021-07-23T11:34:15","8,34","322,13"],
    [38272,"2021-07-23T11:36:14","13,44","318,73"],
    [38273,"2021-07-23T11:36:17","12,9","309,15"],
    [38274,"2021-07-23T11:38:16","13,37","320,43"],
    [38275,"2021-07-23T11:38:19","11,93","303,58"],
    [38276,"2021-07-23T11:40:19","11,37","316,82"],
    [38277,"2021-07-23T11:40:22","11,27","306,39"],
    [38278,"2021-07-23T11:42:22","11,47","313,9"],
    [38279,"2021-07-23T11:42:25","12,31","291,22"],
    [38280,"2021-07-23T11:44:22","14,21","302,88"],
    [38281,"2021-07-23T11:44:25","11,55","302,02"],
    [38282,"2021-07-23T11:46:24","13,17","319,35"],
    [38283,"2021-07-23T11:46:27","12,51","309,35"],
    [38284,"2021-07-23T11:48:26","12,03","316,97"],
    [38285,"2021-07-23T11:48:29","13,18","312,76"],
    [38286,"2021-07-23T11:50:27","16,01","333,88"],
    [38287,"2021-07-23T11:50:30","11,82","308,14"],
    [38288,"2021-07-23T11:52:30","13,34","309,67"],
    [38289,"2021-07-23T11:52:33","14,2","295,26"],
    [38290,"2021-07-23T11:54:32","12,07","297,39"],
    [38291,"2021-07-23T11:54:35","12,1","304,08"],
    [38292,"2021-07-23T11:56:34","11,63","305,63"],
    [38293,"2021-07-23T11:56:37","11,67","292,5"],
    [38294,"2021-07-23T11:58:36","11,7","296,73"],
    [38295,"2021-07-23T11:58:39","10,38","294,77"],
    [38296,"2021-07-23T12:00:39","10,45","302,17"],
    [38297,"2021-07-23T12:00:42","10,81","288,36"],
    [38298,"2021-07-23T12:02:39","10,43","286,85"],
    [38299,"2021-07-23T12:02:42","13,58","317,29"],
    [38300,"2021-07-23T12:04:41","10,96","320,52"],
    [38301,"2021-07-23T12:04:44","10,84","305,47"],
    [38302,"2021-07-23T12:06:42","13,14","312,88"],
    [38303,"2021-07-23T12:06:45","12,09","314,04"],
    [38304,"2021-07-23T12:08:45","12,23","320,73"],
    [38305,"2021-07-23T12:08:48","13,13","304,39"],
    [38306,"2021-07-23T12:10:46","11,18","303,91"],
    [38307,"2021-07-23T12:10:50","12,31","327,17"],
    [38308,"2021-07-23T12:12:49","11,17","315,82"],
    [38309,"2021-07-23T12:12:52","12,68","315,37"],
    [38310,"2021-07-23T12:14:51","10,2","311,3"],
    [38311,"2021-07-23T12:14:54","11,22","296,1"],
    [38312,"2021-07-23T12:16:53","8,95","305,01"],
    [38313,"2021-07-23T12:16:56","9,5","308,46"],
    [38314,"2021-07-23T12:18:54","13,17","310,97"],
    [38315,"2021-07-23T12:18:57","14,6","318,11"],
    [38316,"2021-07-23T12:20:57","10,56","323,44"],
    [38317,"2021-07-23T12:21:00","11,51","316,39"],
    [38318,"2021-07-23T12:22:59","11,61","320,06"],
    [38319,"2021-07-23T12:23:02","10,12","315,56"],
    [38320,"2021-07-23T12:25:02","13,03","302,17"],
    [38321,"2021-07-23T12:25:05","11,99","305,41"],
    [38322,"2021-07-23T12:27:03","12,9","307,32"],
    [38323,"2021-07-23T12:27:06","13,03","292,46"],
    [38324,"2021-07-23T12:29:05","13,25","304,92"],
    [38325,"2021-07-23T12:29:08","12,47","303,55"],
    [38326,"2021-07-23T12:31:07","12,17","308,97"],
    [38327,"2021-07-23T12:31:10","12,71","298,55"],
    [38328,"2021-07-23T12:33:09","12,7","300,23"],
    [38329,"2021-07-23T12:33:12","10,8","287,06"],
    [38330,"2021-07-23T12:35:10","15,33","286,2"],
    [38331,"2021-07-23T12:35:13","14,97","293,89"],
    [38332,"2021-07-23T12:37:12","15,14","296,63"],
    [38333,"2021-07-23T12:37:15","11,65","286,8"],
    [38334,"2021-07-23T12:39:13","14,13","295,55"],
    [38335,"2021-07-23T12:39:17","15,44","290,37"],
    [38336,"2021-07-23T12:41:15","13,32","283,6"],
    [38337,"2021-07-23T12:41:18","10,06","298,6"],
    [38338,"2021-07-23T12:43:15","8,69","278,33"],
    [38339,"2021-07-23T12:43:18","10,83","315,86"],
    [38340,"2021-07-23T12:45:18","11,97","316,73"],
    [38341,"2021-07-23T12:45:21","13,51","286,26"],
    [38342,"2021-07-23T12:47:23","13,44","314,04"],
    [38343,"2021-07-23T12:47:26","12,86","316,47"],
    [38344,"2021-07-23T12:49:24","13,14","298,51"],
    [38345,"2021-07-23T12:49:27","11,99","300,19"],
    [38346,"2021-07-23T12:51:26","14,61","283,68"],
    [38347,"2021-07-23T12:51:29","12,44","282,12"],
    [38348,"2021-07-23T12:53:27","12,39","298,18"],
    [38349,"2021-07-23T12:53:30","11,61","291,92"],
    [38350,"2021-07-23T12:55:29","13,78","288,34"],
    [38351,"2021-07-23T12:55:32","13,44","289,75"],
    [38352,"2021-07-23T12:57:31","12,23","288,55"],
    [38353,"2021-07-23T12:57:34","14,21","292,57"],
    [38354,"2021-07-23T12:59:31","11,59","281,21"],
    [38355,"2021-07-23T12:59:34","12,72","291,43"],
    [38356,"2021-07-23T13:01:34","13,51","279,09"],
    [38357,"2021-07-23T13:01:39","15,78","284,59"],
    [38358,"2021-07-23T13:03:38","11,41","291,31"],
    [38359,"2021-07-23T13:03:43","12,04","288,16"],
    [38360,"2021-07-23T13:05:40","10,86","288,38"],
    [38361,"2021-07-23T13:05:43","12,16","284,65"],
    [38362,"2021-07-23T13:07:41","7,98","286,78"],
    [38363,"2021-07-23T13:07:46","7,68","278"],
    [38364,"2021-07-23T13:09:44","13,12","290,43"],
    [38365,"2021-07-23T13:09:53","11,65","291,65"],
    [38366,"2021-07-23T13:11:47","10,4","287,7"],
    [38367,"2021-07-23T13:11:57","12,1","288,6"],
    [38368,"2021-07-23T13:13:56","11,44","314,14"],
    [38369,"2021-07-23T13:13:59","11,12","312,52"],
    [38370,"2021-07-23T13:15:55","11,84","289,17"],
    [38371,"2021-07-23T13:16:03","11,49","291,79"],
    [38372,"2021-07-23T13:17:55","9,97","293,14"],
    [38373,"2021-07-23T13:18:10","9,88","277,56"],
    [38374,"2021-07-23T13:20:09","9,04","324,63"],
    [38375,"2021-07-23T13:20:12","8,39","326,14"],
    [38376,"2021-07-23T13:22:11","11,7","310,74"],
    [38377,"2021-07-23T13:22:15","11,72","311,48"],
    [38378,"2021-07-23T13:24:15","12,71","322,23"],
    [38379,"2021-07-23T13:24:21","10,23","302,11"],
    [38380,"2021-07-23T13:26:19","11,19","306,58"],
    [38381,"2021-07-23T13:26:26","12,51","311"],
    [38382,"2021-07-23T13:28:22","10,57","307,73"],
    [38383,"2021-07-23T13:28:27","12,22","303,22"],
    [38384,"2021-07-23T13:30:25","14,08","286,6"],
    [38385,"2021-07-23T13:30:31","13,58","282,64"],
    [38386,"2021-07-23T13:32:30","9,48","282,64"],
    [38387,"2021-07-23T13:32:33","8,55","282,3"],
    [38388,"2021-07-23T13:34:32","7,1","278,75"],
    [38389,"2021-07-23T13:34:36","9,95","316,58"],
    [38390,"2021-07-23T13:36:35","11,91","300,06"],
    [38391,"2021-07-23T13:36:39","11,65","287,4"],
    [38392,"2021-07-23T13:38:31","11,49","271,03"],
    [38393,"2021-07-23T13:38:39","12,17","271,03"],
    [38394,"2021-07-23T13:40:36","11,6","301,23"],
    [38395,"2021-07-23T13:40:42","10,64","301,23"],
    [38396,"2021-07-23T13:42:40","8,54","293,23"],
    [38397,"2021-07-23T13:42:45","9,52","293,23"],
    [38398,"2021-07-23T13:44:41","9,4","289,11"],
    [38399,"2021-07-23T13:44:46","10,67","289,11"],
    [38400,"2021-07-23T13:46:46","10,6","280,29"],
    [38401,"2021-07-23T13:46:53","9,97","280,29"],
    [38402,"2021-07-23T13:48:54","9,97","263,81"],
    [38403,"2021-07-23T13:48:58","9,49","278,96"],
    [38404,"2021-07-23T13:50:55","10,53","295,27"],
    [38405,"2021-07-23T13:51:01","11,55","302,1"],
    [38406,"2021-07-23T13:53:00","13,92","298,95"],
    [38407,"2021-07-23T13:53:05","10,14","304,75"],
    [38408,"2021-07-23T13:55:02","10,61","309,63"],
    [38409,"2021-07-23T13:55:05","12,32","292,98"],
    [38410,"2021-07-23T13:57:05","14,79","291,05"],
    [38411,"2021-07-23T13:57:12","14,42","291,01"],
    [38412,"2021-07-23T13:59:11","10,93","286,27"],
    [38413,"2021-07-23T13:59:16","12,92","287,44"],
    [38414,"2021-07-23T14:01:14","7,85","302,3"],
    [38415,"2021-07-23T14:01:17","7,41","290,33"],
    [38416,"2021-07-23T14:03:15","9,81","297,01"],
    [38417,"2021-07-23T14:03:20","8,92","284,44"],
    [38418,"2021-07-23T14:05:18","10,07","290,82"],
    [38419,"2021-07-23T14:05:21","9,79","275,35"],
    [38420,"2021-07-23T14:07:19","8,95","284,44"],
    [38421,"2021-07-23T14:07:24","10,68","290,92"],
    [38422,"2021-07-23T14:09:24","12,72","289,61"],
    [38423,"2021-07-23T14:09:29","12,08","288,45"],
    [38424,"2021-07-23T14:11:29","8,5","272,28"],
    [38425,"2021-07-23T14:11:41","11,28","284,57"],
    [38426,"2021-07-23T14:13:33","8,42","291,16"],
    [38427,"2021-07-23T14:13:42","7,86","288,64"],
    [38428,"2021-07-23T14:15:34","7,8","294,76"],
    [38429,"2021-07-23T14:15:43","9,43","294,55"],
    [38430,"2021-07-23T14:17:43","9,43","304,62"],
    [38431,"2021-07-23T14:17:46","8,42","298,3"],
    [38432,"2021-07-23T14:19:37","8,98","296,71"],
    [38433,"2021-07-23T14:19:47","8,52","306,84"],
    [38434,"2021-07-23T14:21:54","8,45","311,08"],
    [38435,"2021-07-23T14:21:57","8,81","311,08"],
    [38436,"2021-07-23T14:23:55","8,65","285,87"],
    [38437,"2021-07-23T14:23:59","9,61","285,87"],
    [38438,"2021-07-23T14:25:55","8,43","290,32"],
    [38439,"2021-07-23T14:26:00","8,09","290,32"],
    [38440,"2021-07-23T14:28:00","7,06","308,26"],
    [38441,"2021-07-23T14:28:04","8,26","308,26"],
    [38442,"2021-07-23T14:30:00","6,98","297,87"],
    [38443,"2021-07-23T14:30:05","6,5","297,87"],
    [38444,"2021-07-23T14:32:02","5,75","305,02"],
    [38445,"2021-07-23T14:32:08","6,31","305,02"],
    [38446,"2021-07-23T14:34:07","11,25","292,08"],
    [38447,"2021-07-23T14:34:10","10,85","292,08"],
    [38448,"2021-07-23T14:36:09","10,07","290,89"],
    [38449,"2021-07-23T14:36:12","9,65","290,89"],
    [38450,"2021-07-23T14:38:09","10,14","300,96"],
    [38451,"2021-07-23T14:38:14","10,24","300,96"],
    [38452,"2021-07-23T14:40:11","8,97","292,77"],
    [38453,"2021-07-23T14:40:14","9,56","292,77"],
    [38454,"2021-07-23T14:42:13","6,89","296,6"],
    [38455,"2021-07-23T14:42:17","6,64","296,6"],
    [38456,"2021-07-23T14:44:15","9,9","295,83"],
    [38457,"2021-07-23T14:44:18","9,6","305,07"],
    [38458,"2021-07-23T14:46:14","11,12","301,08"],
    [38459,"2021-07-23T14:46:20","11,35","294,33"],
    [38460,"2021-07-23T14:48:18","9,74","275,03"],
    [38461,"2021-07-23T14:48:24","8,94","277,18"],
    [38462,"2021-07-23T14:50:23","11,75","284,27"],
    [38463,"2021-07-23T14:50:29","11,03","289,39"],
    [38464,"2021-07-23T14:52:26","8,65","287,73"],
    [38465,"2021-07-23T14:52:32","9,37","282,98"],
    [38466,"2021-07-23T14:54:29","9,6","257,63"],
    [38467,"2021-07-23T14:54:32","7,92","271,44"],
    [38468,"2021-07-23T14:56:31","9,56","308,14"],
    [38469,"2021-07-23T14:56:34","9,5","299,66"],
    [38470,"2021-07-23T14:58:33","3,07","224,84"],
    [38471,"2021-07-23T14:58:37","3,81","297,3"],
    [38472,"2021-07-23T15:00:35","9,83","295,94"],
    [38473,"2021-07-23T15:00:38","9,69","292,56"],
    [38474,"2021-07-23T15:02:36","10,42","302,87"],
    [38475,"2021-07-23T15:02:40","9,36","308,41"],
    [38476,"2021-07-23T15:04:39","10,66","293,72"],
    [38477,"2021-07-23T15:04:42","10,43","304,09"],
    [38478,"2021-07-23T15:06:42","9,09","313,45"],
    [38479,"2021-07-23T15:06:45","9,22","323,14"],
    [38480,"2021-07-23T15:08:41","8,39","292,34"],
    [38481,"2021-07-23T15:08:45","8,11","293,01"],
    [38482,"2021-07-23T15:10:41","6,59","294,68"],
    [38483,"2021-07-23T15:10:46","10,31","303,17"],
    [38484,"2021-07-23T15:12:44","6,77","302,1"],
    [38485,"2021-07-23T15:12:48","7,14","275,81"],
    [38486,"2021-07-23T15:14:42","9,07","290,3"],
    [38487,"2021-07-23T15:14:49","8,88","288,13"],
    [38488,"2021-07-23T15:16:40","4,3","278,68"],
    [38489,"2021-07-23T15:16:51","2,93","128,24"],
    [38490,"2021-07-23T15:18:46","8,18","270,79"],
    [38491,"2021-07-23T15:18:52","8,43","263,28"],
    [38492,"2021-07-23T15:20:50","6,42","268,7"],
    [38493,"2021-07-23T15:20:53","6,18","275,98"],
    [38494,"2021-07-23T15:22:48","6,92","293,45"],
    [38495,"2021-07-23T15:22:53","7,59","282,93"],
    [38496,"2021-07-23T15:24:49","5,09","269,48"],
    [38497,"2021-07-23T15:24:54","5,47","274,47"],
    [38498,"2021-07-23T15:26:51","5,28","304,36"],
    [38499,"2021-07-23T15:26:59","5,61","300,44"],
    [38500,"2021-07-23T15:28:55","7,3","284,14"],
    [38501,"2021-07-23T15:29:00","8,41","295,28"],
    [38502,"2021-07-23T15:31:04","8,35","260,36"],
    [38503,"2021-07-23T15:31:12","7,18","260,36"],
    [38504,"2021-07-23T15:33:12","10,76","311,16"],
    [38505,"2021-07-23T15:33:15","8,96","311,16"],
    [38506,"2021-07-23T15:35:12","7,15","294,9"],
    [38507,"2021-07-23T15:35:16","8,02","294,9"],
    [38508,"2021-07-23T15:37:12","5,64","297,3"],
    [38509,"2021-07-23T15:37:18","5,91","297,3"],
    [38510,"2021-07-23T15:39:16","7,34","289,74"],
    [38511,"2021-07-23T15:39:21","7,8","289,74"],
    [38512,"2021-07-23T15:41:17","4,51","251,57"],
    [38513,"2021-07-23T15:41:22","4,69","251,57"],
    [38514,"2021-07-23T15:43:19","9,26","247,94"],
    [38515,"2021-07-23T15:43:22","8,15","247,94"],
    [38516,"2021-07-23T15:45:21","10,15","214,92"],
    [38517,"2021-07-23T15:45:24","8,6","214,92"],
    [38518,"2021-07-23T15:47:22","6,05","221,48"],
    [38519,"2021-07-23T15:47:26","6,4","221,48"],
    [38520,"2021-07-23T15:49:24","6,04","220"],
    [38521,"2021-07-23T15:49:29","6,82","220"],
    [38522,"2021-07-23T15:51:26","6,79","212,1"],
    [38523,"2021-07-23T15:51:30","6,17","212,1"],
    [38524,"2021-07-23T15:53:23","5,88","212,1"],
    [38525,"2021-07-23T15:53:31","7,08","212,93"],
    [38526,"2021-07-23T15:55:36","6,99","217,83"],
    [38527,"2021-07-23T15:55:42","6,24","217,83"],
    [38528,"2021-07-23T15:57:38","5,54","231,84"],
    [38529,"2021-07-23T15:57:42","5,58","231,84"],
    [38530,"2021-07-23T15:59:39","5,23","212,27"],
    [38531,"2021-07-23T15:59:45","4,96","212,27"],
    [38532,"2021-07-23T16:01:44","6,38","199,22"],
    [38533,"2021-07-23T16:01:48","6,64","199,22"],
    [38534,"2021-07-23T16:03:48","4,82","194,09"],
    [38535,"2021-07-23T16:03:54","6","194,09"],
    [38536,"2021-07-23T16:05:50","6,29","177,83"],
    [38537,"2021-07-23T16:05:55","5,7","177,83"],
    [38538,"2021-07-23T16:07:54","7,62","176,05"],
    [38539,"2021-07-23T16:07:57","7,64","176,05"],
    [38540,"2021-07-23T16:09:52","6,53","170,99"],
    [38541,"2021-07-23T16:09:58","6,57","170,99"],
    [38542,"2021-07-23T16:11:55","5,53","173,55"],
    [38543,"2021-07-23T16:11:58","5,9","173,55"],
    [38544,"2021-07-23T16:13:56","4,66","175,36"],
    [38545,"2021-07-23T16:14:00","5,65","175,36"],
    [38546,"2021-07-23T16:15:59","6,08","178,97"],
    [38547,"2021-07-23T16:16:04","7,73","178,97"],
    [38548,"2021-07-23T16:18:03","6,67","185,19"],
    [38549,"2021-07-23T16:18:07","6,43","185,19"],
    [38550,"2021-07-23T16:20:04","4,91","176,82"],
    [38551,"2021-07-23T16:20:08","5,03","176,82"],
    [38552,"2021-07-23T16:22:08","6,07","185,71"],
    [38553,"2021-07-23T16:22:11","6,12","185,71"],
    [38554,"2021-07-23T16:24:07","4,96","189,38"],
    [38555,"2021-07-23T16:24:13","4,98","189,38"],
    [38556,"2021-07-23T16:26:11","5,65","177,02"],
    [38557,"2021-07-23T16:26:15","5,68","177,02"],
    [38558,"2021-07-23T16:28:14","5,06","176,96"],
    [38559,"2021-07-23T16:28:17","5,03","171,72"],
    [38560,"2021-07-23T16:30:13","5,74","171,72"],
    [38561,"2021-07-23T16:30:19","4,58","167,96"],
    [38562,"2021-07-23T16:32:17","5,29","164,25"],
    [38563,"2021-07-23T16:32:21","5,54","161,7"],
    [38564,"2021-07-23T16:34:19","5,28","158,52"],
    [38565,"2021-07-23T16:34:22","5,37","150,86"],
    [38566,"2021-07-23T16:36:25","5,33","159"],
    [38567,"2021-07-23T16:36:31","6,4","159"],
    [38568,"2021-07-23T16:38:27","5,47","157,99"],
    [38569,"2021-07-23T16:38:34","5,48","157,99"],
    [38570,"2021-07-23T16:40:29","6,25","149,11"],
    [38571,"2021-07-23T16:40:36","6,09","149,11"],
    [38572,"2021-07-23T16:42:31","5,8","141,4"],
    [38573,"2021-07-23T16:42:36","5,88","141,4"],
    [38574,"2021-07-23T16:44:33","8,02","134,58"],
    [38575,"2021-07-23T16:44:37","7,04","134,58"],
    [38576,"2021-07-23T16:46:37","6,59","139,83"],
    [38577,"2021-07-23T16:46:40","6,89","139,83"],
    [38578,"2021-07-23T16:48:37","6,72","126,99"],
    [38579,"2021-07-23T16:48:42","6,73","136,39"],
    [38580,"2021-07-23T16:50:41","7,1","128,51"],
    [38581,"2021-07-23T16:50:46","5,91","126,35"],
    [38582,"2021-07-23T16:52:40","5,92","132,63"],
    [38583,"2021-07-23T16:52:46","5,34","135,83"],
    [38584,"2021-07-23T16:54:44","5,55","124,4"],
    [38585,"2021-07-23T16:54:49","6,74","129,95"],
    [38586,"2021-07-23T16:56:48","4,64","120,13"],
    [38587,"2021-07-23T16:56:53","4,99","123,3"],
    [38588,"2021-07-23T16:58:54","4,96","116,91"],
    [38589,"2021-07-23T16:58:59","4,77","116,91"],
    [38590,"2021-07-23T17:00:54","3,62","133,07"],
    [38591,"2021-07-23T17:00:59","3,77","133,07"],
    [38592,"2021-07-23T17:02:55","3,33","120,55"],
    [38593,"2021-07-23T17:03:00","4,11","120,55"],
    [38594,"2021-07-23T17:04:58","4,47","113,39"],
    [38595,"2021-07-23T17:05:03","3,54","113,39"],
    [38596,"2021-07-23T17:07:00","4,61","109,52"],
    [38597,"2021-07-23T17:07:05","3,9","109,52"],
    [38598,"2021-07-23T17:09:10","3,87","93,86"],
    [38599,"2021-07-23T17:09:14","4,9","93,86"],
    [38600,"2021-07-23T17:11:12","5,02","95,17"],
    [38601,"2021-07-23T17:11:17","4,25","95,17"],
    [38602,"2021-07-23T17:13:14","3,91","94,05"],
    [38603,"2021-07-23T17:13:19","3,81","94,05"],
    [38604,"2021-07-23T17:15:17","4,45","101,65"],
    [38605,"2021-07-23T17:15:20","4,4","101,65"],
    [38606,"2021-07-23T17:17:20","6,08","94,81"],
    [38607,"2021-07-23T17:17:28","5,84","94,81"],
    [38608,"2021-07-23T17:19:27","6,63","93,19"],
    [38609,"2021-07-23T17:19:30","6,57","93,19"],
    [38610,"2021-07-23T17:21:29","6,19","89,57"],
    [38611,"2021-07-23T17:21:32","6,11","89,57"],
    [38612,"2021-07-23T17:23:31","4,89","99,63"],
    [38613,"2021-07-23T17:23:34","4,65","99,63"],
    [38614,"2021-07-23T17:25:30","4,28","113,35"],
    [38615,"2021-07-23T17:25:35","4,03","113,35"],
    [38616,"2021-07-23T17:27:33","3,75","99,33"],
    [38617,"2021-07-23T17:27:36","3,79","99,33"],
    [38618,"2021-07-23T17:29:34","4,3","109,14"],
    [38619,"2021-07-23T17:29:37","2,91","109,14"],
    [38620,"2021-07-23T17:31:35","5,29","100,69"],
    [38621,"2021-07-23T17:31:39","4,41","100,69"],
    [38622,"2021-07-23T17:33:36","4,61","92,74"],
    [38623,"2021-07-23T17:33:40","4,64","92,74"],
    [38624,"2021-07-23T17:35:39","5,22","80,48"],
    [38625,"2021-07-23T17:35:44","5,14","80,48"],
    [38626,"2021-07-23T17:37:35","3,54","72,62"],
    [38627,"2021-07-23T17:37:44","4,03","72,62"],
    [38628,"2021-07-23T17:39:40","2,75","69,3"],
    [38629,"2021-07-23T17:39:45","2,33","69,3"],
    [38630,"2021-07-23T17:41:44","2,81","14,4"],
    [38631,"2021-07-23T17:42:06","3,01","14,4"],
    [38632,"2021-07-23T17:44:04","3,26","358,4"],
    [38633,"2021-07-23T17:44:07","3,23","358,4"],
    [38634,"2021-07-23T17:46:02","3,63","352,94"],
    [38635,"2021-07-23T17:46:11","4,69","352,94"],
    [38636,"2021-07-23T17:48:10","3,4","356,28"],
    [38637,"2021-07-23T17:48:15","3,78","356,28"],
    [38638,"2021-07-23T17:50:15","4,15","343,47"],
    [38639,"2021-07-23T17:50:18","4,22","343,47"],
    [38640,"2021-07-23T17:52:07","3,48","341,82"],
    [38641,"2021-07-23T17:52:18","3,17","341,82"],
    [38642,"2021-07-23T17:54:18","3,2","154,8"],
    [38643,"2021-07-23T17:54:22","3,06","154,8"],
    [38644,"2021-07-23T17:56:20","3,26","140,27"],
    [38645,"2021-07-23T17:56:24","3,96","140,27"],
    [38646,"2021-07-23T17:58:25","3,88","118,69"],
    [38647,"2021-07-23T17:58:28","3,77","118,69"],
    [38648,"2021-07-23T18:00:30","3,72","91,07"],
    [38649,"2021-07-23T18:00:33","3,87","91,07"],
    [38650,"2021-07-23T18:02:37","3,83","106,02"],
    [38651,"2021-07-23T18:02:41","3,56","106,02"],
    [38652,"2021-07-23T18:04:40","3,68","114,02"],
    [38653,"2021-07-23T18:04:45","3,7","114,02"],
    [38654,"2021-07-23T18:06:44","3,7","129,15"],
    [38655,"2021-07-23T18:06:49","3,94","129,15"],
    [38656,"2021-07-23T18:08:43","5,04","132,72"],
    [38657,"2021-07-23T18:08:50","4,97","132,72"],
    [38658,"2021-07-23T18:10:49","6,98","115,55"],
    [38659,"2021-07-23T18:10:52","6,43","115,55"],
    [38660,"2021-07-23T18:12:50","7,51","106,37"],
    [38661,"2021-07-23T18:12:56","5,42","106,37"],
    [38662,"2021-07-23T18:14:52","7,66","102,07"],
    [38663,"2021-07-23T18:14:57","7,41","102,07"],
    [38664,"2021-07-23T18:16:57","7,46","103,6"],
    [38665,"2021-07-23T18:17:01","6,91","103,6"],
    [38666,"2021-07-23T18:18:59","8,14","98,52"],
    [38667,"2021-07-23T18:19:07","7,37","98,52"],
    [38668,"2021-07-23T18:21:08","7,35","88,54"],
    [38669,"2021-07-23T18:21:12","7,57","88,54"],
    [38670,"2021-07-23T18:23:08","6,93","77,35"],
    [38671,"2021-07-23T18:23:13","7,44","77,35"],
    [38672,"2021-07-23T18:25:11","7,4","102,97"],
    [38673,"2021-07-23T18:25:14","7,61","102,97"],
    [38674,"2021-07-23T18:27:12","7,34","93,44"],
    [38675,"2021-07-23T18:27:17","7,1","93,44"],
    [38676,"2021-07-23T18:29:15","7,36","86,5"],
    [38677,"2021-07-23T18:29:24","6,98","86,5"],
    [38678,"2021-07-23T18:31:17","6,98","84,09"],
    [38679,"2021-07-23T18:31:25","6,86","84,09"],
    [38680,"2021-07-23T18:33:22","7,25","88,19"],
    [38681,"2021-07-23T18:33:27","7,06","88,19"],
    [38682,"2021-07-23T18:35:22","6,5","97,36"],
    [38683,"2021-07-23T18:35:28","6,28","97,36"],
    [38684,"2021-07-23T18:37:27","7,91","100,28"],
    [38685,"2021-07-23T18:37:33","7,76","100,28"],
    [38686,"2021-07-23T18:39:30","7,63","101,79"],
    [38687,"2021-07-23T18:39:36","8,11","101,79"],
    [38688,"2021-07-23T18:41:34","7,67","106,61"],
    [38689,"2021-07-23T18:41:37","7,77","106,61"],
    [38690,"2021-07-23T18:43:33","8,73","105"],
    [38691,"2021-07-23T18:43:37","8,9","105"],
    [38692,"2021-07-23T18:45:33","8,1","103,22"],
    [38693,"2021-07-23T18:45:38","8,56","103,22"],
    [38694,"2021-07-23T18:47:43","8,56","105,82"],
    [38695,"2021-07-23T18:47:46","7,76","105,82"],
    [38696,"2021-07-23T18:49:46","8,3","97,78"],
    [38697,"2021-07-23T18:49:50","9,17","97,78"],
    [38698,"2021-07-23T18:51:50","7,54","98,98"],
    [38699,"2021-07-23T18:51:53","7,56","98,98"],
    [38700,"2021-07-23T18:53:58","7,47","97,84"],
    [38701,"2021-07-23T18:54:02","7,15","97,84"],
    [38702,"2021-07-23T18:56:05","7,22","99,32"],
    [38703,"2021-07-23T18:56:08","7,86","99,32"],
    [38704,"2021-07-23T18:58:12","7,86","93,71"],
    [38705,"2021-07-23T18:58:24","7,39","93,71"],
    [38706,"2021-07-23T19:00:16","7,51","89,55"],
    [38707,"2021-07-23T19:00:25","7,7","89,55"],
    [38708,"2021-07-23T19:02:26","7,62","98,47"],
    [38709,"2021-07-23T19:02:31","8,21","98,47"],
    [38710,"2021-07-23T19:04:29","7,64","95,19"],
    [38711,"2021-07-23T19:04:32","6,9","95,19"],
    [38712,"2021-07-23T19:06:32","6,89","93,58"],
    [38713,"2021-07-23T19:06:35","6,8","93,58"],
    [38714,"2021-07-23T19:08:35","7,43","89,88"],
    [38715,"2021-07-23T19:08:44","6,63","89,88"],
    [38716,"2021-07-23T19:10:43","8,68","83,58"],
    [38717,"2021-07-23T19:10:46","8,34","83,58"],
    [38718,"2021-07-23T19:12:46","6,47","49,86"],
    [38719,"2021-07-23T19:12:52","7,42","49,86"],
    [38720,"2021-07-23T19:14:51","6,12","43,53"],
    [38721,"2021-07-23T19:14:54","5,83","43,53"],
    [38722,"2021-07-23T19:16:56","5,84","86,01"],
    [38723,"2021-07-23T19:17:03","6,05","86,01"],
    [38724,"2021-07-23T19:19:03","5,58","91,57"],
    [38725,"2021-07-23T19:19:08","5,45","91,57"],
    [38726,"2021-07-23T19:21:04","4,97","34,88"],
    [38727,"2021-07-23T19:21:09","4,52","34,88"],
    [38728,"2021-07-23T19:23:07","7,45","68,85"],
    [38729,"2021-07-23T19:23:10","7,49","68,85"],
    [38730,"2021-07-23T19:25:08","5,37","57,75"],
    [38731,"2021-07-23T19:25:13","5,79","57,75"],
    [38732,"2021-07-23T19:27:10","7,23","91,38"],
    [38733,"2021-07-23T19:27:15","6,47","91,38"],
    [38734,"2021-07-23T19:29:14","6,75","79,4"],
    [38735,"2021-07-23T19:29:20","6,61","79,4"],
    [38736,"2021-07-23T19:31:22","6,67","101,63"],
    [38737,"2021-07-23T19:31:30","7,08","101,63"],
    [38738,"2021-07-23T19:33:29","7,59","93,87"],
    [38739,"2021-07-23T19:33:32","7,38","93,87"],
    [38740,"2021-07-23T19:35:29","8,54","94,91"],
    [38741,"2021-07-23T19:35:33","8,57","94,91"],
    [38742,"2021-07-23T19:37:32","6,86","90,15"],
    [38743,"2021-07-23T19:37:37","7,92","90,15"],
    [38744,"2021-07-23T19:39:37","4,85","96,23"],
    [38745,"2021-07-23T19:39:40","5,79","96,23"],
    [38746,"2021-07-23T19:41:33","7,99","89,62"],
    [38747,"2021-07-23T19:41:40","6,54","89,62"],
    [38748,"2021-07-23T19:43:38","8,44","72,22"],
    [38749,"2021-07-23T19:43:41","8,72","72,22"],
    [38750,"2021-07-23T19:45:41","7,11","91,78"],
    [38751,"2021-07-23T19:45:46","8,2","91,78"],
    [38752,"2021-07-23T19:47:39","9,4","79,62"],
    [38753,"2021-07-23T19:47:47","10,33","79,62"],
    [38754,"2021-07-23T19:49:45","8,35","86,04"],
    [38755,"2021-07-23T19:49:51","8,73","86,04"],
    [38756,"2021-07-23T19:51:48","8,44","79,19"],
    [38757,"2021-07-23T19:51:52","8,23","79,19"],
    [38758,"2021-07-23T19:53:51","11,08","73,3"],
    [38759,"2021-07-23T19:53:54","9,78","73,3"],
    [38760,"2021-07-23T19:55:54","10,54","82,72"],
    [38761,"2021-07-23T19:55:57","11,83","82,72"],
    [38762,"2021-07-23T19:57:52","11,57","81,16"],
    [38763,"2021-07-23T19:57:59","10,26","81,16"],
    [38764,"2021-07-23T19:59:56","8,35","77,43"],
    [38765,"2021-07-23T19:59:59","8,05","77,43"],
    [38766,"2021-07-23T20:01:53","7,65","55,97"],
    [38767,"2021-07-23T20:01:59","8,82","55,97"],
    [38768,"2021-07-23T20:03:59","7,21","61,5"],
    [38769,"2021-07-23T20:04:02","6,93","61,5"],
    [38770,"2021-07-23T20:06:02","7,37","56,09"],
    [38771,"2021-07-23T20:06:05","3,48","56,09"],
    [38772,"2021-07-23T20:08:02","5,87","51,2"],
    [38773,"2021-07-23T20:08:05","6,67","51,2"],
    [38774,"2021-07-23T20:10:01","8,08","67,39"],
    [38775,"2021-07-23T20:10:06","6,03","67,39"],
    [38776,"2021-07-23T20:12:06","7,15","50,08"],
    [38777,"2021-07-23T20:12:11","6,99","50,08"],
    [38778,"2021-07-23T20:14:10","6,09","46,55"],
    [38779,"2021-07-23T20:14:14","6,71","46,55"],
    [38780,"2021-07-23T20:16:17","6,8","55,23"],
    [38781,"2021-07-23T20:16:20","7,23","55,23"],
    [38782,"2021-07-23T20:18:17","8,42","77,14"],
    [38783,"2021-07-23T20:18:20","8,5","77,14"],
    [38784,"2021-07-23T20:20:15","8,88","40,42"],
    [38785,"2021-07-23T20:20:20","7,89","40,42"],
    [38786,"2021-07-23T20:22:18","7,63","48,54"],
    [38787,"2021-07-23T20:22:21","7,06","48,54"],
    [38788,"2021-07-23T20:24:19","7,68","40,45"],
    [38789,"2021-07-23T20:24:23","7,19","40,45"],
    [38790,"2021-07-23T20:26:21","6,56","49,47"],
    [38791,"2021-07-23T20:26:24","6,86","49,47"],
    [38792,"2021-07-23T20:28:21","8,31","45,63"],
    [38793,"2021-07-23T20:28:24","9,12","45,63"],
    [38794,"2021-07-23T20:30:21","6,98","38,96"],
    [38795,"2021-07-23T20:30:27","6,95","38,96"],
    [38796,"2021-07-23T20:32:25","7,91","44,86"],
    [38797,"2021-07-23T20:32:28","7,83","44,86"],
    [38798,"2021-07-23T20:34:33","7,73","47,09"],
    [38799,"2021-07-23T20:34:36","7,29","47,09"],
    [38800,"2021-07-23T20:36:35","7,54","45,78"],
    [38801,"2021-07-23T20:36:38","7,14","45,78"],
    [38802,"2021-07-23T20:38:36","5,99","42,13"],
    [38803,"2021-07-23T20:38:39","6,15","42,13"],
    [38804,"2021-07-23T20:40:38","7,06","39,27"],
    [38805,"2021-07-23T20:40:41","7,29","39,27"],
    [38806,"2021-07-23T20:42:39","6,82","45,35"],
    [38807,"2021-07-23T20:42:42","6,56","45,35"],
    [38808,"2021-07-23T20:44:41","7,6","48,25"],
    [38809,"2021-07-23T20:44:44","7,23","48,25"],
    [38810,"2021-07-23T20:46:44","7,6","51,64"],
    [38811,"2021-07-23T20:46:47","7,57","51,64"],
    [38812,"2021-07-23T20:48:46","6,7","44,98"],
    [38813,"2021-07-23T20:48:49","6,11","44,98"],
    [38814,"2021-07-23T20:50:47","7,86","55,71"],
    [38815,"2021-07-23T20:50:51","6,45","55,71"],
    [38816,"2021-07-23T20:52:50","6,12","52,56"],
    [38817,"2021-07-23T20:52:53","6,97","52,56"],
    [38818,"2021-07-23T20:54:52","5,66","54,38"],
    [38819,"2021-07-23T20:54:55","5,41","54,38"],
    [38820,"2021-07-23T20:56:53","6,88","46,55"],
    [38821,"2021-07-23T20:56:56","7,15","46,55"],
    [38822,"2021-07-23T20:58:55","7,43","44,1"],
    [38823,"2021-07-23T20:58:58","6,88","44,1"],
    [38824,"2021-07-23T20:59:59","7,51","59,7"],
    [38825,"2021-07-23T21:00:57","5,31","45,4"],
    [38826,"2021-07-23T21:01:00","6,17","45,4"],
    [38827,"2021-07-23T21:02:57","5,55","42,53"],
    [38828,"2021-07-23T21:03:01","7,09","42,53"],
    [38829,"2021-07-23T21:04:59","7,05","49,34"],
    [38830,"2021-07-23T21:05:02","7,19","49,34"],
    [38831,"2021-07-23T21:07:02","6,17","44"],
    [38832,"2021-07-23T21:07:05","6,37","44"],
    [38833,"2021-07-23T21:09:03","7,46","47,13"],
    [38834,"2021-07-23T21:09:06","7,71","47,13"],
    [38835,"2021-07-23T21:11:06","6,89","42,64"],
    [38836,"2021-07-23T21:11:09","6,82","42,64"],
    [38837,"2021-07-23T21:13:08","6,63","29,93"],
    [38838,"2021-07-23T21:13:11","7,03","29,93"],
    [38839,"2021-07-23T21:15:10","6,78","32,83"],
    [38840,"2021-07-23T21:15:13","7,52","32,83"],
    [38841,"2021-07-23T21:17:12","7,33","33,89"],
    [38842,"2021-07-23T21:17:16","7,21","33,89"],
    [38843,"2021-07-23T21:19:14","7,66","21,85"],
    [38844,"2021-07-23T21:19:17","7,37","21,85"],
    [38845,"2021-07-23T21:21:17","6,73","35,94"],
    [38846,"2021-07-23T21:21:20","6,64","35,94"],
    [38847,"2021-07-23T21:23:20","6,96","30,55"],
    [38848,"2021-07-23T21:23:23","6,5","30,55"],
    [38849,"2021-07-23T21:25:22","5,76","18,13"],
    [38850,"2021-07-23T21:25:25","6","18,13"],
    [38851,"2021-07-23T21:27:22","7,14","30,06"],
    [38852,"2021-07-23T21:27:25","6,83","30,06"],
    [38853,"2021-07-23T21:29:22","6,81","34,4"],
    [38854,"2021-07-23T21:29:26","6,55","34,4"],
    [38855,"2021-07-23T21:31:25","6,54","29,78"],
    [38856,"2021-07-23T21:31:28","7,11","29,78"],
    [38857,"2021-07-23T21:33:27","6,47","33,25"],
    [38858,"2021-07-23T21:33:30","6,29","33,25"],
    [38859,"2021-07-23T21:35:28","7,12","27,79"],
    [38860,"2021-07-23T21:35:34","7,32","27,79"],
    [38861,"2021-07-23T21:37:34","7,18","31,62"],
    [38862,"2021-07-23T21:37:37","6,57","31,62"],
    [38863,"2021-07-23T21:39:33","6,42","23,41"],
    [38864,"2021-07-23T21:39:37","6,19","23,41"],
    [38865,"2021-07-23T21:41:37","8,46","30,46"],
    [38866,"2021-07-23T21:41:40","8,57","30,46"],
    [38867,"2021-07-23T21:43:38","7,27","32,37"],
    [38868,"2021-07-23T21:43:41","7,33","32,37"],
    [38869,"2021-07-23T21:45:40","7,28","35,03"],
    [38870,"2021-07-23T21:45:43","6,79","35,03"],
    [38871,"2021-07-23T21:47:41","6,38","38,22"],
    [38872,"2021-07-23T21:47:44","6,55","38,22"],
    [38873,"2021-07-23T21:49:43","7,38","33,53"],
    [38874,"2021-07-23T21:49:46","7,33","33,53"],
    [38875,"2021-07-23T21:51:45","7,81","37,78"],
    [38876,"2021-07-23T21:51:48","8,11","37,78"],
    [38877,"2021-07-23T21:53:46","8,92","29,26"],
    [38878,"2021-07-23T21:53:49","7,93","29,26"],
    [38879,"2021-07-23T21:55:46","10,23","37,9"],
    [38880,"2021-07-23T21:55:49","8,39","37,9"],
    [38881,"2021-07-23T21:57:48","9,82","34,71"],
    [38882,"2021-07-23T21:57:51","9,97","34,71"],
    [38883,"2021-07-23T21:59:50","10,55","43,21"],
    [38884,"2021-07-23T21:59:53","11,36","43,21"],
    [38885,"2021-07-23T22:01:53","9,17","23,09"],
    [38886,"2021-07-23T22:01:56","8,6","23,09"],
    [38887,"2021-07-23T22:03:55","10,4","19,33"],
    [38888,"2021-07-23T22:03:58","11,16","19,33"],
    [38889,"2021-07-23T22:05:58","9,69","19,08"],
    [38890,"2021-07-23T22:06:01","9,49","22,25"],
    [38891,"2021-07-23T22:07:58","10,08","17,74"],
    [38892,"2021-07-23T22:08:01","9,94","30,04"],
    [38893,"2021-07-23T22:10:00","9,22","35,12"],
    [38894,"2021-07-23T22:10:03","9,07","24,93"],
    [38895,"2021-07-23T22:12:01","13,21","28,98"],
    [38896,"2021-07-23T22:12:04","12,09","30,16"],
    [38897,"2021-07-23T22:14:03","12,71","23,06"],
    [38898,"2021-07-23T22:14:06","12,81","14,33"],
    [38899,"2021-07-23T22:16:04","11,62","22,04"],
    [38900,"2021-07-23T22:16:07","11,53","23,17"],
    [38901,"2021-07-23T22:18:07","8,43","19,69"],
    [38902,"2021-07-23T22:18:11","9,63","25,09"],
    [38903,"2021-07-23T22:20:10","11,18","28,27"],
    [38904,"2021-07-23T22:20:13","10,64","30,11"],
    [38905,"2021-07-23T22:22:15","10,72","22,78"],
    [38906,"2021-07-23T22:22:18","10,1","22,78"],
    [38907,"2021-07-23T22:24:18","11,11","27,96"],
    [38908,"2021-07-23T22:24:21","10,81","27,96"],
    [38909,"2021-07-23T22:26:19","10,56","29,77"],
    [38910,"2021-07-23T22:26:22","10,3","29,77"],
    [38911,"2021-07-23T22:28:21","9,78","22,64"],
    [38912,"2021-07-23T22:28:24","10,4","22,64"],
    [38913,"2021-07-23T22:30:23","10,69","16,92"],
    [38914,"2021-07-23T22:30:26","10,65","16,92"],
    [38915,"2021-07-23T22:32:23","9,73","27,6"],
    [38916,"2021-07-23T22:32:26","10,92","27,6"],
    [38917,"2021-07-23T22:34:22","10,96","27,6"],
    [38918,"2021-07-23T22:34:26","11,33","26,94"],
    [38919,"2021-07-23T22:36:24","11,19","31,72"],
    [38920,"2021-07-23T22:36:28","10,74","19,23"],
    [38921,"2021-07-23T22:38:27","9,98","25,82"],
    [38922,"2021-07-23T22:38:30","9,87","25,82"],
    [38923,"2021-07-23T22:40:29","10,28","19,49"],
    [38924,"2021-07-23T22:40:32","9,73","19,49"],
    [38925,"2021-07-23T22:42:30","10,09","31,26"],
    [38926,"2021-07-23T22:42:33","10,63","31,26"],
    [38927,"2021-07-23T22:44:32","11,48","15,89"],
    [38928,"2021-07-23T22:44:35","10,5","15,89"],
    [38929,"2021-07-23T22:46:33","9,5","21,37"],
    [38930,"2021-07-23T22:46:36","10,17","21,37"],
    [38931,"2021-07-23T22:48:35","8,63","5,77"],
    [38932,"2021-07-23T22:48:38","8,34","5,77"],
    [38933,"2021-07-23T22:50:37","9,61","9,9"],
    [38934,"2021-07-23T22:50:40","9,52","9,9"],
    [38935,"2021-07-23T22:52:40","9,79","15,6"],
    [38936,"2021-07-23T22:52:43","9,05","15,6"],
    [38937,"2021-07-23T22:54:42","7,25","360"],
    [38938,"2021-07-23T22:54:45","7,77","360"],
    [38939,"2021-07-23T22:56:44","7,56","8,16"],
    [38940,"2021-07-23T22:56:47","7,47","8,16"],
    [38941,"2021-07-23T22:58:45","8,25","19,28"],
    [38942,"2021-07-23T22:58:48","8,55","19,28"],
    [38943,"2021-07-23T23:00:46","7,56","14,1"],
    [38944,"2021-07-23T23:00:49","8,04","14,1"],
    [38945,"2021-07-23T23:02:47","7,31","11,85"],
    [38946,"2021-07-23T23:02:50","8,84","11,85"],
    [38947,"2021-07-23T23:04:49","6,69","306,51"],
    [38948,"2021-07-23T23:04:52","6,21","306,51"],
    [38949,"2021-07-23T23:06:52","6,35","12,14"],
    [38950,"2021-07-23T23:06:55","6,36","12,14"],
    [38951,"2021-07-23T23:08:55","6,89","5,84"],
    [38952,"2021-07-23T23:08:58","6,52","5,84"],
    [38953,"2021-07-23T23:10:57","7,09","353,34"],
    [38954,"2021-07-23T23:11:00","7,8","353,34"],
    [38955,"2021-07-23T23:12:57","7,17","15,95"],
    [38956,"2021-07-23T23:13:01","6,64","15,95"],
    [38957,"2021-07-23T23:14:59","8,41","360"],
    [38958,"2021-07-23T23:15:02","7,37","360"],
    [38959,"2021-07-23T23:17:01","8,52","11,42"],
    [38960,"2021-07-23T23:17:04","8,18","11,42"],
    [38961,"2021-07-23T23:19:03","6,9","360"],
    [38962,"2021-07-23T23:19:06","7,57","360"],
    [38963,"2021-07-23T23:21:04","5,4","47,52"],
    [38964,"2021-07-23T23:21:07","5,55","47,52"],
    [38965,"2021-07-23T23:23:07","5,79","349,18"],
    [38966,"2021-07-23T23:23:10","6,04","349,18"],
    [38967,"2021-07-23T23:25:10","4,63","351,38"],
    [38968,"2021-07-23T23:25:13","4,59","351,38"],
    [38969,"2021-07-23T23:27:14","4,67","337,11"],
    [38970,"2021-07-23T23:27:17","4,42","337,11"],
    [38971,"2021-07-23T23:29:15","3,78","342,05"],
    [38972,"2021-07-23T23:29:18","4,08","342,05"],
    [38973,"2021-07-23T23:31:17","5,02","332,8"],
    [38974,"2021-07-23T23:31:20","4,78","332,8"],
    [38975,"2021-07-23T23:33:28","4,73","337,37"],
    [38976,"2021-07-23T23:33:34","4,51","337,37"],
    [38977,"2021-07-23T23:35:33","4,38","351,84"],
    [38978,"2021-07-23T23:35:36","4,3","351,84"],
    [38979,"2021-07-23T23:37:35","4,39","325,61"],
    [38980,"2021-07-23T23:37:38","4,53","325,61"],
    [38981,"2021-07-23T23:39:37","2,98","328,28"],
    [38982,"2021-07-23T23:39:40","2,94","328,28"],
    [38983,"2021-07-23T23:41:40","3,2","287,83"],
    [38984,"2021-07-23T23:41:43","3,13","287,83"],
    [38985,"2021-07-23T23:43:42","3,35","229,15"],
    [38986,"2021-07-23T23:43:45","3,39","229,15"],
    [38987,"2021-07-23T23:45:42","4,11","205,73"],
    [38988,"2021-07-23T23:45:45","4,04","205,73"],
    [38989,"2021-07-23T23:47:45","5,01","202,44"],
    [38990,"2021-07-23T23:47:48","5,15","202,44"],
    [38991,"2021-07-23T23:49:44","4,05","221,93"],
    [38992,"2021-07-23T23:49:50","4,16","222,84"],
    [38993,"2021-07-23T23:51:49","3,09","320,6"],
    [38994,"2021-07-23T23:51:52","3,17","320,6"],
    [38995,"2021-07-23T23:53:51","6,22","329,23"],
    [38996,"2021-07-23T23:53:55","5,73","329,23"],
    [38997,"2021-07-23T23:55:54","6,14","329,23"],
    [38998,"2021-07-23T23:55:57","6,2","328,26"],
    [38999,"2021-07-23T23:57:57","5,29","327,91"],
    [39000,"2021-07-23T23:58:00","5,14","337,32"],
    [39001,"2021-07-24T00:00:06","5,22","344,42"],
    [39002,"2021-07-24T00:00:09","4,91","344,42"],
    [39003,"2021-07-24T00:02:07","5,63","347,01"],
    [39004,"2021-07-24T00:02:10","5,82","347,01"],
    [39005,"2021-07-24T00:04:09","5,92","344,07"],
    [39006,"2021-07-24T00:04:13","5,95","344,07"],
    [39007,"2021-07-24T00:06:12","5,41","342,82"],
    [39008,"2021-07-24T00:06:15","5,02","342,82"],
    [39009,"2021-07-24T00:08:14","5,45","346,65"],
    [39010,"2021-07-24T00:08:17","5,53","346,65"],
    [39011,"2021-07-24T00:10:16","4,64","332,1"],
    [39012,"2021-07-24T00:10:19","4,55","332,1"],
    [39013,"2021-07-24T00:12:16","5,05","309,74"],
    [39014,"2021-07-24T00:12:19","5,04","309,74"],
    [39015,"2021-07-24T00:14:18","3,74","341,07"],
    [39016,"2021-07-24T00:14:21","3,68","341,07"],
    [39017,"2021-07-24T00:16:20","3,99","25,77"],
    [39018,"2021-07-24T00:16:26","3,84","25,77"],
    [39019,"2021-07-24T00:18:23","4,29","6,75"],
    [39020,"2021-07-24T00:18:26","4,26","6,75"],
    [39021,"2021-07-24T00:20:25","4,12","23,2"],
    [39022,"2021-07-24T00:20:28","4,08","23,2"],
    [39023,"2021-07-24T00:22:27","3,85","44,39"],
    [39024,"2021-07-24T00:22:31","4,32","44,39"],
    [39025,"2021-07-24T00:24:30","4,8","49,17"],
    [39026,"2021-07-24T00:24:33","4,86","49,17"],
    [39027,"2021-07-24T00:26:32","4,02","56,2"],
    [39028,"2021-07-24T00:26:35","4,06","56,2"],
    [39029,"2021-07-24T00:28:32","4,55","45,84"],
    [39030,"2021-07-24T00:28:36","4,61","45,84"],
    [39031,"2021-07-24T00:30:33","6,03","53,55"],
    [39032,"2021-07-24T00:30:36","5,88","53,55"],
    [39033,"2021-07-24T00:32:33","6,25","32,03"],
    [39034,"2021-07-24T00:32:36","6,56","32,03"],
    [39035,"2021-07-24T00:34:34","6,85","21,39"],
    [39036,"2021-07-24T00:34:37","6,99","21,39"],
    [39037,"2021-07-24T00:36:37","7,12","25,29"],
    [39038,"2021-07-24T00:36:43","7,24","25,29"],
    [39039,"2021-07-24T00:38:42","7,18","25,29"],
    [39040,"2021-07-24T00:38:45","7,47","26,05"],
    [39041,"2021-07-24T00:40:42","5,42","22,19"],
    [39042,"2021-07-24T00:40:46","5,21","6,25"],
    [39043,"2021-07-24T00:42:42","6,05","15,33"],
    [39044,"2021-07-24T00:42:48","5,55","20"],
    [39045,"2021-07-24T00:44:49","5,47","20,62"],
    [39046,"2021-07-24T00:44:52","5,35","11,48"],
    [39047,"2021-07-24T00:46:49","6,18","11,48"],
    [39048,"2021-07-24T00:46:52","5,67","11,2"],
    [39049,"2021-07-24T00:48:51","5,52","9,15"],
    [39050,"2021-07-24T00:48:54","5,34","33,98"],
    [39051,"2021-07-24T00:50:52","6,96","28,47"],
    [39052,"2021-07-24T00:50:55","6,89","19,58"],
    [39053,"2021-07-24T00:52:53","5,44","10,64"],
    [39054,"2021-07-24T00:52:56","5,57","26,3"],
    [39055,"2021-07-24T00:54:56","6,3","29,18"],
    [39056,"2021-07-24T00:54:59","6,16","16,53"],
    [39057,"2021-07-24T00:56:58","6,03","10,24"],
    [39058,"2021-07-24T00:57:02","6,75","10,69"],
    [39059,"2021-07-24T00:59:00","6,57","13,41"],
    [39060,"2021-07-24T00:59:03","6,32","278,9"],
    [39061,"2021-07-24T01:01:01","7,39","16,77"],
    [39062,"2021-07-24T01:01:04","7,45","21,73"],
    [39063,"2021-07-24T01:03:02","6,29","10,37"],
    [39064,"2021-07-24T01:03:06","6,92","9,54"],
    [39065,"2021-07-24T01:05:05","6,44","298,83"],
    [39066,"2021-07-24T01:05:08","6,57","83,4"],
    [39067,"2021-07-24T01:07:11","6,47","11,51"],
    [39068,"2021-07-24T01:07:21","6,34","11,51"],
    [39069,"2021-07-24T01:09:19","4,96","13,84"],
    [39070,"2021-07-24T01:09:25","4,97","13,84"],
    [39071,"2021-07-24T01:11:24","6,44","5,19"],
    [39072,"2021-07-24T01:11:27","6,07","5,19"],
    [39073,"2021-07-24T01:13:26","6,4","360"],
    [39074,"2021-07-24T01:13:29","6,56","360"],
    [39075,"2021-07-24T01:15:28","5,95","357,95"],
    [39076,"2021-07-24T01:15:31","5,7","357,95"],
    [39077,"2021-07-24T01:17:30","6,8","353,92"],
    [39078,"2021-07-24T01:17:33","6,71","353,92"],
    [39079,"2021-07-24T01:19:32","5,74","7,08"],
    [39080,"2021-07-24T01:19:35","5,99","7,08"],
    [39081,"2021-07-24T01:21:34","5,96","354,74"],
    [39082,"2021-07-24T01:21:36","5,8","354,74"],
    [39083,"2021-07-24T01:23:34","6,26","354,74"],
    [39084,"2021-07-24T01:23:37","6,36","355,5"],
    [39085,"2021-07-24T01:25:49","6,42","12,25"],
    [39086,"2021-07-24T01:25:52","6,5","12,25"],
    [39087,"2021-07-24T01:27:51","6,86","17,11"],
    [39088,"2021-07-24T01:27:54","7,28","17,11"],
    [39089,"2021-07-24T01:29:53","5,77","344,74"],
    [39090,"2021-07-24T01:29:56","5,61","344,74"],
    [39091,"2021-07-24T01:31:59","5,54","346,96"],
    [39092,"2021-07-24T01:32:05","5,71","346,96"],
    [39093,"2021-07-24T01:34:02","6,75","352,19"],
    [39094,"2021-07-24T01:34:08","6,69","352,19"],
    [39095,"2021-07-24T01:36:07","6,19","346,87"],
    [39096,"2021-07-24T01:36:10","5,67","346,87"],
    [39097,"2021-07-24T01:38:09","6,03","336,6"],
    [39098,"2021-07-24T01:38:12","6,34","336,6"],
    [39099,"2021-07-24T01:40:12","5,76","335,2"],
    [39100,"2021-07-24T01:40:15","5,8","335,2"],
    [39101,"2021-07-24T01:42:15","8,95","352,96"],
    [39102,"2021-07-24T01:42:18","8,97","352,96"],
    [39103,"2021-07-24T01:44:15","7,44","351,31"],
    [39104,"2021-07-24T01:44:18","7,46","351,31"],
    [39105,"2021-07-24T01:46:12","8,29","358,22"],
    [39106,"2021-07-24T01:46:19","8,31","358,22"],
    [39107,"2021-07-24T01:48:18","8,1","76,92"],
    [39108,"2021-07-24T01:48:21","7,92","76,92"],
    [39109,"2021-07-24T01:50:21","7,58","349,62"],
    [39110,"2021-07-24T01:50:24","7,3","349,62"],
    [39111,"2021-07-24T01:52:23","8,3","348,45"],
    [39112,"2021-07-24T01:52:26","8,12","348,45"],
    [39113,"2021-07-24T01:54:24","7,05","356,86"],
    [39114,"2021-07-24T01:54:27","7,54","356,86"],
    [39115,"2021-07-24T01:56:23","6,79","344,64"],
    [39116,"2021-07-24T01:56:28","6,32","344,64"],
    [39117,"2021-07-24T01:58:29","6,41","350,36"],
    [39118,"2021-07-24T01:58:32","6,6","350,36"],
    [39119,"2021-07-24T02:00:29","5,55","346,12"],
    [39120,"2021-07-24T02:00:32","5,32","346,12"],
    [39121,"2021-07-24T02:02:31","7,09","358,42"],
    [39122,"2021-07-24T02:02:34","6,53","358,42"],
    [39123,"2021-07-24T02:04:31","7,19","348,05"],
    [39124,"2021-07-24T02:04:34","6,8","348,05"],
    [39125,"2021-07-24T02:06:34","6,36","346,09"],
    [39126,"2021-07-24T02:06:37","6,25","346,09"],
    [39127,"2021-07-24T02:08:36","7,53","356,45"],
    [39128,"2021-07-24T02:08:39","7,5","356,45"],
    [39129,"2021-07-24T02:10:36","5,54","324,25"],
    [39130,"2021-07-24T02:10:39","5,35","324,25"],
    [39131,"2021-07-24T02:12:38","4,25","343,03"],
    [39132,"2021-07-24T02:12:41","4,57","343,03"],
    [39133,"2021-07-24T02:14:45","4,55","289,74"],
    [39134,"2021-07-24T02:14:49","4,84","289,74"],
    [39135,"2021-07-24T02:16:46","4,64","291,34"],
    [39136,"2021-07-24T02:16:49","5","291,34"],
    [39137,"2021-07-24T02:18:49","4,58","237,72"],
    [39138,"2021-07-24T02:18:52","4,62","237,72"],
    [39139,"2021-07-24T02:20:49","4,55","225,52"],
    [39140,"2021-07-24T02:20:52","4,46","225,52"],
    [39141,"2021-07-24T02:22:51","5,53","199,16"],
    [39142,"2021-07-24T02:22:54","5,31","199,16"],
    [39143,"2021-07-24T02:24:51","5,76","225,2"],
    [39144,"2021-07-24T02:24:54","6,19","225,2"],
    [39145,"2021-07-24T02:26:51","5,82","246,19"],
    [39146,"2021-07-24T02:26:54","5,66","246,19"],
    [39147,"2021-07-24T02:28:52","4,28","282,26"],
    [39148,"2021-07-24T02:28:55","4,33","282,26"],
    [39149,"2021-07-24T02:30:54","3,57","294,39"],
    [39150,"2021-07-24T02:30:57","3,45","294,39"],
    [39151,"2021-07-24T02:32:58","3,39","295,46"],
    [39152,"2021-07-24T02:33:01","3,3","295,46"],
    [39153,"2021-07-24T02:34:59","4,55","297,95"],
    [39154,"2021-07-24T02:35:02","4,6","297,95"],
    [39155,"2021-07-24T02:37:02","4,52","284,98"],
    [39156,"2021-07-24T02:37:05","4,75","284,98"],
    [39157,"2021-07-24T02:39:04","5,71","275,39"],
    [39158,"2021-07-24T02:39:07","5,98","275,39"],
    [39159,"2021-07-24T02:41:08","6,05","261,59"],
    [39160,"2021-07-24T02:41:11","6,09","261,59"],
    [39161,"2021-07-24T02:43:10","6,15","277,29"],
    [39162,"2021-07-24T02:43:14","6,2","277,29"],
    [39163,"2021-07-24T02:45:11","6,54","315,54"],
    [39164,"2021-07-24T02:45:14","6,47","315,54"],
    [39165,"2021-07-24T02:47:11","7,24","333,97"],
    [39166,"2021-07-24T02:47:14","6,68","333,97"],
    [39167,"2021-07-24T02:49:12","6,15","323,62"],
    [39168,"2021-07-24T02:49:15","5,25","323,62"],
    [39169,"2021-07-24T02:51:13","6,98","296,35"],
    [39170,"2021-07-24T02:51:16","7,04","296,35"],
    [39171,"2021-07-24T02:53:11","6,87","257,68"],
    [39172,"2021-07-24T02:53:18","6,8","257,68"],
    [39173,"2021-07-24T02:55:17","5,03","210,43"],
    [39174,"2021-07-24T02:55:21","5,38","210,43"],
    [39175,"2021-07-24T02:57:20","5,47","238,95"],
    [39176,"2021-07-24T02:57:23","5,16","238,95"],
    [39177,"2021-07-24T02:59:20","4,43","218,11"],
    [39178,"2021-07-24T02:59:24","4,73","218,11"],
    [39179,"2021-07-24T03:01:22","3,76","159,76"],
    [39180,"2021-07-24T03:01:25","3,59","159,76"],
    [39181,"2021-07-24T03:03:22","5,17","277,07"],
    [39182,"2021-07-24T03:03:25","5,35","277,07"],
    [39183,"2021-07-24T03:05:25","5,58","258,68"],
    [39184,"2021-07-24T03:05:28","5,55","258,68"],
    [39185,"2021-07-24T03:07:27","6,4","232,84"],
    [39186,"2021-07-24T03:07:30","6,15","232,84"],
    [39187,"2021-07-24T03:09:29","4,28","225,37"],
    [39188,"2021-07-24T03:09:32","4,19","225,37"],
    [39189,"2021-07-24T03:11:31","5,98","258,66"],
    [39190,"2021-07-24T03:11:34","6","258,66"],
    [39191,"2021-07-24T03:13:36","6","295,07"],
    [39192,"2021-07-24T03:13:39","5,58","295,07"],
    [39193,"2021-07-24T03:15:37","6,59","301,45"],
    [39194,"2021-07-24T03:15:43","6,48","301,45"],
    [39195,"2021-07-24T03:17:41","6,72","292,64"],
    [39196,"2021-07-24T03:17:44","6,99","292,64"],
    [39197,"2021-07-24T03:19:42","5,94","285,99"],
    [39198,"2021-07-24T03:19:45","5,5","285,99"],
    [39199,"2021-07-24T03:21:43","6,83","264,37"],
    [39200,"2021-07-24T03:21:46","6,88","264,37"],
    [39201,"2021-07-24T03:23:44","6,84","260,69"],
    [39202,"2021-07-24T03:23:48","6,51","260,69"],
    [39203,"2021-07-24T03:25:48","6,63","244,09"],
    [39204,"2021-07-24T03:25:51","6,27","244,09"],
    [39205,"2021-07-24T03:27:50","5,37","260,49"],
    [39206,"2021-07-24T03:27:53","4,64","260,49"],
    [39207,"2021-07-24T03:29:51","6,32","283,65"],
    [39208,"2021-07-24T03:29:54","6,38","283,65"],
    [39209,"2021-07-24T03:31:53","6,23","294,41"],
    [39210,"2021-07-24T03:31:56","5,99","294,41"],
    [39211,"2021-07-24T03:33:55","6,57","306,01"],
    [39212,"2021-07-24T03:33:58","6,54","306,01"],
    [39213,"2021-07-24T03:35:55","5,87","290,2"],
    [39214,"2021-07-24T03:35:58","6,28","290,2"],
    [39215,"2021-07-24T03:38:03","6,29","273,44"],
    [39216,"2021-07-24T03:38:13","6,7","273,44"],
    [39217,"2021-07-24T03:40:09","5,42","278,76"],
    [39218,"2021-07-24T03:40:13","5,77","278,76"],
    [39219,"2021-07-24T03:42:11","5,42","292,85"],
    [39220,"2021-07-24T03:42:14","5,51","292,85"],
    [39221,"2021-07-24T03:44:12","6,36","286,93"],
    [39222,"2021-07-24T03:44:16","6,1","286,93"],
    [39223,"2021-07-24T03:46:14","5,18","269,15"],
    [39224,"2021-07-24T03:46:20","5,33","269,15"],
    [39225,"2021-07-24T03:48:20","7,38","270,43"],
    [39226,"2021-07-24T03:48:23","7,55","270,43"],
    [39227,"2021-07-24T03:50:20","6,55","260,22"],
    [39228,"2021-07-24T03:50:26","6,69","260,22"],
    [39229,"2021-07-24T03:52:35","6,73","276,26"],
    [39230,"2021-07-24T03:52:38","6,87","276,26"],
    [39231,"2021-07-24T03:54:36","6,15","278,48"],
    [39232,"2021-07-24T03:54:39","6,01","278,48"],
    [39233,"2021-07-24T03:56:39","5,02","284,28"],
    [39234,"2021-07-24T03:56:42","5,24","284,28"],
    [39235,"2021-07-24T03:58:41","4,75","288,39"],
    [39236,"2021-07-24T03:58:44","4,62","288,39"],
    [39237,"2021-07-24T04:00:42","3,35","301,01"],
    [39238,"2021-07-24T04:00:45","3,33","301,01"],
    [39239,"2021-07-24T04:02:44","4,83","358,86"],
    [39240,"2021-07-24T04:02:47","4,75","358,86"],
    [39241,"2021-07-24T04:04:44","2,59","10,42"],
    [39242,"2021-07-24T04:04:47","2,49","10,42"],
    [39243,"2021-07-24T04:06:44","3,32","243,19"],
    [39244,"2021-07-24T04:06:47","3,22","243,19"],
    [39245,"2021-07-24T04:08:46","3,7","306,4"],
    [39246,"2021-07-24T04:08:49","3,67","306,4"],
    [39247,"2021-07-24T04:10:47","3,22","312,83"],
    [39248,"2021-07-24T04:10:50","3,2","312,83"],
    [39249,"2021-07-24T04:12:48","3,83","337,64"],
    [39250,"2021-07-24T04:12:51","3,92","337,64"],
    [39251,"2021-07-24T04:14:49","4,66","341,81"],
    [39252,"2021-07-24T04:14:52","4,64","341,81"],
    [39253,"2021-07-24T04:16:50","4,3","267,69"],
    [39254,"2021-07-24T04:16:53","4,33","267,69"],
    [39255,"2021-07-24T04:18:52","7,87","184,03"],
    [39256,"2021-07-24T04:18:55","7,21","184,03"],
    [39257,"2021-07-24T04:20:53","3,95","213,78"],
    [39258,"2021-07-24T04:20:56","3,93","213,78"],
    [39259,"2021-07-24T04:22:53","4,91","284,33"],
    [39260,"2021-07-24T04:22:56","4,96","284,33"],
    [39261,"2021-07-24T04:25:04","4,96","311,82"],
    [39262,"2021-07-24T04:25:07","4,84","311,82"],
    [39263,"2021-07-24T04:27:04","4,87","268,76"],
    [39264,"2021-07-24T04:27:07","5,01","268,76"],
    [39265,"2021-07-24T04:29:07","11,26","192,5"],
    [39266,"2021-07-24T04:29:10","10,45","192,5"],
    [39267,"2021-07-24T04:31:09","6,4","176,45"],
    [39268,"2021-07-24T04:31:12","5,95","176,45"],
    [39269,"2021-07-24T04:33:11","5,8","178,12"],
    [39270,"2021-07-24T04:33:15","5,82","178,12"],
    [39271,"2021-07-24T04:35:12","10,79","193,11"],
    [39272,"2021-07-24T04:35:15","11,51","193,11"],
    [39273,"2021-07-24T04:37:14","12,7","200,9"],
    [39274,"2021-07-24T04:37:17","12,77","200,9"],
    [39275,"2021-07-24T04:39:15","8,96","140,11"],
    [39276,"2021-07-24T04:39:18","9,3","140,11"],
    [39277,"2021-07-24T04:41:14","10,76","154,75"],
    [39278,"2021-07-24T04:41:19","10,49","154,75"],
    [39279,"2021-07-24T04:43:17","9,54","157,13"],
    [39280,"2021-07-24T04:43:20","8,97","157,13"],
    [39281,"2021-07-24T04:45:17","8,26","154,04"],
    [39282,"2021-07-24T04:45:20","8,35","154,04"],
    [39283,"2021-07-24T04:47:20","6,6","158,03"],
    [39284,"2021-07-24T04:47:23","6,91","158,03"],
    [39285,"2021-07-24T04:49:23","10,32","156,04"],
    [39286,"2021-07-24T04:49:26","10,36","156,04"],
    [39287,"2021-07-24T04:51:23","7,77","141,72"],
    [39288,"2021-07-24T04:51:26","8,08","141,72"],
    [39289,"2021-07-24T04:53:24","9,21","140,37"],
    [39290,"2021-07-24T04:53:28","9,85","140,37"],
    [39291,"2021-07-24T04:55:26","10,36","162,21"],
    [39292,"2021-07-24T04:55:29","10,43","162,21"],
    [39293,"2021-07-24T04:57:27","9,56","142,52"],
    [39294,"2021-07-24T04:57:30","9,04","142,52"],
    [39295,"2021-07-24T04:59:30","8,75","150,58"],
    [39296,"2021-07-24T04:59:33","8,61","150,58"],
    [39297,"2021-07-24T05:01:32","7,89","145,35"],
    [39298,"2021-07-24T05:01:35","7,95","145,35"],
    [39299,"2021-07-24T05:03:33","9,04","136,29"],
    [39300,"2021-07-24T05:03:36","9,46","136,29"],
    [39301,"2021-07-24T05:05:34","7,56","143,09"],
    [39302,"2021-07-24T05:05:37","7,6","143,09"],
    [39303,"2021-07-24T05:07:36","8,39","131,08"],
    [39304,"2021-07-24T05:07:39","7,82","131,08"],
    [39305,"2021-07-24T05:09:37","8,62","117,4"],
    [39306,"2021-07-24T05:09:40","9,07","117,4"],
    [39307,"2021-07-24T05:11:39","8,55","131,89"],
    [39308,"2021-07-24T05:11:42","8,02","131,89"],
    [39309,"2021-07-24T05:13:41","9,24","124,59"],
    [39310,"2021-07-24T05:13:44","8,2","124,59"],
    [39311,"2021-07-24T05:15:43","8,28","116,34"],
    [39312,"2021-07-24T05:15:45","8,43","116,34"],
    [39313,"2021-07-24T05:17:44","8,59","95,14"],
    [39314,"2021-07-24T05:17:47","7,99","95,14"],
    [39315,"2021-07-24T05:19:45","6,22","122,91"],
    [39316,"2021-07-24T05:19:48","5,98","122,91"],
    [39317,"2021-07-24T05:21:47","5,66","117,08"],
    [39318,"2021-07-24T05:21:50","6,44","117,08"],
    [39319,"2021-07-24T05:23:49","7,42","121,67"],
    [39320,"2021-07-24T05:23:52","7,25","121,67"],
    [39321,"2021-07-24T05:25:52","6,55","126,04"],
    [39322,"2021-07-24T05:25:55","7,51","126,04"],
    [39323,"2021-07-24T05:27:53","6,89","128,82"],
    [39324,"2021-07-24T05:27:56","7,75","128,82"],
    [39325,"2021-07-24T05:29:58","7,66","126,43"],
    [39326,"2021-07-24T05:30:01","7,05","126,43"],
    [39327,"2021-07-24T05:32:01","5,86","135,59"],
    [39328,"2021-07-24T05:32:04","5,5","135,59"],
    [39329,"2021-07-24T05:34:06","5,51","124,53"],
    [39330,"2021-07-24T05:34:09","5,96","124,53"],
    [39331,"2021-07-24T05:36:08","6,15","138,25"],
    [39332,"2021-07-24T05:36:12","5,84","138,25"],
    [39333,"2021-07-24T05:38:11","8,27","116,43"],
    [39334,"2021-07-24T05:38:14","7,22","116,43"],
    [39335,"2021-07-24T05:40:13","6,35","106,18"],
    [39336,"2021-07-24T05:40:16","5,99","106,18"],
    [39337,"2021-07-24T05:42:14","5,57","102,34"],
    [39338,"2021-07-24T05:42:17","6,14","102,34"],
    [39339,"2021-07-24T05:44:16","5,95","106,56"],
    [39340,"2021-07-24T05:44:19","5,71","106,56"],
    [39341,"2021-07-24T05:46:17","5,61","96,32"],
    [39342,"2021-07-24T05:46:21","6,14","96,32"],
    [39343,"2021-07-24T05:48:20","4,74","81,27"],
    [39344,"2021-07-24T05:48:23","5,06","81,27"],
    [39345,"2021-07-24T05:50:23","5,91","76,39"],
    [39346,"2021-07-24T05:50:26","5,42","76,39"],
    [39347,"2021-07-24T05:52:23","4,19","69,46"],
    [39348,"2021-07-24T05:52:26","4,42","69,46"],
    [39349,"2021-07-24T05:54:23","5,16","114,89"],
    [39350,"2021-07-24T05:54:26","5,54","114,89"],
    [39351,"2021-07-24T05:56:23","6,17","101,73"],
    [39352,"2021-07-24T05:56:26","5,94","101,73"],
    [39353,"2021-07-24T05:58:26","5,79","85,15"],
    [39354,"2021-07-24T05:58:29","5,76","85,15"],
    [39355,"2021-07-24T06:00:28","6,58","105,33"],
    [39356,"2021-07-24T06:00:32","6,16","105,33"],
    [39357,"2021-07-24T06:02:31","6,45","146,64"],
    [39358,"2021-07-24T06:02:34","6,32","146,64"],
    [39359,"2021-07-24T06:04:32","10,28","151,47"],
    [39360,"2021-07-24T06:04:38","10,64","151,47"],
    [39361,"2021-07-24T06:06:37","8,13","162,09"],
    [39362,"2021-07-24T06:06:40","8,24","162,09"],
    [39363,"2021-07-24T06:08:39","8,63","170,73"],
    [39364,"2021-07-24T06:08:42","8,51","170,73"],
    [39365,"2021-07-24T06:10:41","8,21","176,46"],
    [39366,"2021-07-24T06:10:44","8,69","176,46"],
    [39367,"2021-07-24T06:12:42","8,05","170,07"],
    [39368,"2021-07-24T06:12:45","8,13","170,07"],
    [39369,"2021-07-24T06:14:44","5,68","159,69"],
    [39370,"2021-07-24T06:14:47","6,21","159,69"],
    [39371,"2021-07-24T06:16:44","6,08","142,24"],
    [39372,"2021-07-24T06:16:47","6,6","142,24"],
    [39373,"2021-07-24T06:18:46","6,03","127,38"],
    [39374,"2021-07-24T06:18:49","6,89","127,38"],
    [39375,"2021-07-24T06:20:48","9,08","113,56"],
    [39376,"2021-07-24T06:20:51","9,47","113,56"],
    [39377,"2021-07-24T06:22:50","9,32","106,49"],
    [39378,"2021-07-24T06:22:54","9,1","106,49"],
    [39379,"2021-07-24T06:24:53","7,95","111,49"],
    [39380,"2021-07-24T06:24:56","7,81","111,49"],
    [39381,"2021-07-24T06:26:54","8,94","123,28"],
    [39382,"2021-07-24T06:26:57","8,2","123,28"],
    [39383,"2021-07-24T06:28:56","7,88","114,13"],
    [39384,"2021-07-24T06:28:59","8,46","114,13"],
    [39385,"2021-07-24T06:30:58","8,1","109,24"],
    [39386,"2021-07-24T06:31:01","7,64","109,24"],
    [39387,"2021-07-24T06:33:00","7,14","102,48"],
    [39388,"2021-07-24T06:33:05","7,41","102,48"],
    [39389,"2021-07-24T06:35:06","7,44","100,95"],
    [39390,"2021-07-24T06:35:09","7,78","100,95"],
    [39391,"2021-07-24T06:37:07","8,62","104,43"],
    [39392,"2021-07-24T06:37:10","7,94","104,43"],
    [39393,"2021-07-24T06:39:10","7,13","100,74"],
    [39394,"2021-07-24T06:39:14","7,64","100,74"],
    [39395,"2021-07-24T06:41:16","7,73","102,15"],
    [39396,"2021-07-24T06:41:19","8,65","102,15"],
    [39397,"2021-07-24T06:43:19","7,6","117,39"],
    [39398,"2021-07-24T06:43:22","7,83","117,39"],
    [39399,"2021-07-24T06:45:21","8,33","127,6"],
    [39400,"2021-07-24T06:45:24","8,05","127,6"],
    [39401,"2021-07-24T06:47:22","10,5","125,25"],
    [39402,"2021-07-24T06:47:25","10,2","125,25"],
    [39403,"2021-07-24T06:49:25","9,07","127,3"],
    [39404,"2021-07-24T06:49:28","8,82","127,3"],
    [39405,"2021-07-24T06:51:27","8,18","134,29"],
    [39406,"2021-07-24T06:51:30","9,08","134,29"],
    [39407,"2021-07-24T06:53:27","10,65","141,9"],
    [39408,"2021-07-24T06:53:30","9,62","141,9"],
    [39409,"2021-07-24T06:55:29","9,71","137,11"],
    [39410,"2021-07-24T06:55:32","8,82","137,11"],
    [39411,"2021-07-24T06:57:30","10,36","150,67"],
    [39412,"2021-07-24T06:57:33","10,41","150,67"],
    [39413,"2021-07-24T06:59:32","8,46","143,78"],
    [39414,"2021-07-24T06:59:35","9,76","143,78"],
    [39415,"2021-07-24T07:01:35","10,19","141,39"],
    [39416,"2021-07-24T07:01:38","10,91","141,39"],
    [39417,"2021-07-24T07:03:35","9,8","138,48"],
    [39418,"2021-07-24T07:03:42","10,39","138,48"],
    [39419,"2021-07-24T07:05:40","9,12","136,26"],
    [39420,"2021-07-24T07:05:43","9,05","136,26"],
    [39421,"2021-07-24T07:07:40","11,53","134,47"],
    [39422,"2021-07-24T07:07:43","10,12","134,47"],
    [39423,"2021-07-24T07:09:40","9,21","139,88"],
    [39424,"2021-07-24T07:09:43","11,14","139,88"],
    [39425,"2021-07-24T07:11:48","11,06","138,82"],
    [39426,"2021-07-24T07:11:51","12,2","138,82"],
    [39427,"2021-07-24T07:13:47","10,77","132,76"],
    [39428,"2021-07-24T07:13:54","10,69","132,76"],
    [39429,"2021-07-24T07:15:48","10,4","136,7"],
    [39430,"2021-07-24T07:15:54","10,93","136,7"],
    [39431,"2021-07-24T07:17:53","11,38","130,31"],
    [39432,"2021-07-24T07:17:56","11,59","130,31"],
    [39433,"2021-07-24T07:19:55","12,6","134,16"],
    [39434,"2021-07-24T07:19:58","12,29","134,16"],
    [39435,"2021-07-24T07:21:57","9,24","115,93"],
    [39436,"2021-07-24T07:22:00","10,36","115,93"],
    [39437,"2021-07-24T07:23:58","9,37","112,2"],
    [39438,"2021-07-24T07:24:03","11,25","112,2"],
    [39439,"2021-07-24T07:26:02","8,95","127,03"],
    [39440,"2021-07-24T07:26:05","8,06","127,03"],
    [39441,"2021-07-24T07:28:05","8,85","95,11"],
    [39442,"2021-07-24T07:28:08","9,11","95,11"],
    [39443,"2021-07-24T07:30:07","9,93","105,43"],
    [39444,"2021-07-24T07:30:10","7,94","105,43"],
    [39445,"2021-07-24T07:32:10","7,4","95,65"],
    [39446,"2021-07-24T07:32:13","9,89","95,65"],
    [39447,"2021-07-24T07:34:10","9,9","109,42"],
    [39448,"2021-07-24T07:34:13","11,96","109,42"],
    [39449,"2021-07-24T07:36:12","13,38","121,93"],
    [39450,"2021-07-24T07:36:15","14,81","121,93"],
    [39451,"2021-07-24T07:38:14","10,13","97,43"],
    [39452,"2021-07-24T07:38:18","9,62","97,43"],
    [39453,"2021-07-24T07:40:20","9,65","105,5"],
    [39454,"2021-07-24T07:40:24","11,85","105,5"],
    [39455,"2021-07-24T07:42:23","11,16","96,59"],
    [39456,"2021-07-24T07:42:26","10,55","96,59"],
    [39457,"2021-07-24T07:44:24","11,45","91,21"],
    [39458,"2021-07-24T07:44:27","10,33","91,21"],
    [39459,"2021-07-24T07:46:27","14,13","112,94"],
    [39460,"2021-07-24T07:46:30","12,78","112,94"],
    [39461,"2021-07-24T07:48:29","11,02","90,4"],
    [39462,"2021-07-24T07:48:32","10,27","90,4"],
    [39463,"2021-07-24T07:50:31","6,94","98,41"],
    [39464,"2021-07-24T07:50:34","8,83","98,41"],
    [39465,"2021-07-24T07:52:32","9,8","103,66"],
    [39466,"2021-07-24T07:52:36","9,91","103,66"],
    [39467,"2021-07-24T07:54:34","11,21","100,88"],
    [39468,"2021-07-24T07:54:38","11,83","100,88"],
    [39469,"2021-07-24T07:56:35","8,95","129,47"],
    [39470,"2021-07-24T07:56:38","11,36","129,47"],
    [39471,"2021-07-24T07:58:35","8,81","97"],
    [39472,"2021-07-24T07:58:38","8,75","97"],
    [39473,"2021-07-24T08:00:38","9,38","115,44"],
    [39474,"2021-07-24T08:00:41","9,77","115,44"],
    [39475,"2021-07-24T08:02:39","10,33","112,89"],
    [39476,"2021-07-24T08:02:42","11,89","112,89"],
    [39477,"2021-07-24T08:04:41","9,15","106,61"],
    [39478,"2021-07-24T08:04:45","9,5","106,61"],
    [39479,"2021-07-24T08:06:44","9,11","132,87"],
    [39480,"2021-07-24T08:06:47","10,06","132,87"],
    [39481,"2021-07-24T08:08:45","9,35","136,21"],
    [39482,"2021-07-24T08:08:48","9,83","136,21"],
    [39483,"2021-07-24T08:10:47","9,51","131,26"],
    [39484,"2021-07-24T08:10:50","8,46","131,26"],
    [39485,"2021-07-24T08:12:49","8,78","121,48"],
    [39486,"2021-07-24T08:12:52","8,2","121,48"],
    [39487,"2021-07-24T08:14:51","9,32","115,79"],
    [39488,"2021-07-24T08:14:54","9,01","115,79"],
    [39489,"2021-07-24T08:16:53","9,78","123,62"],
    [39490,"2021-07-24T08:16:56","8,66","123,62"],
    [39491,"2021-07-24T08:18:56","8,28","138,98"],
    [39492,"2021-07-24T08:18:59","7,87","138,98"],
    [39493,"2021-07-24T08:20:58","7,59","144,21"],
    [39494,"2021-07-24T08:21:01","8,13","144,21"],
    [39495,"2021-07-24T08:22:59","9,01","128,86"],
    [39496,"2021-07-24T08:23:02","10,99","128,86"],
    [39497,"2021-07-24T08:25:01","9,04","131,53"],
    [39498,"2021-07-24T08:25:04","9,46","131,53"],
    [39499,"2021-07-24T08:27:07","9,46","129,43"],
    [39500,"2021-07-24T08:27:10","9,81","129,43"],
    [39501,"2021-07-24T08:29:09","9","144,85"],
    [39502,"2021-07-24T08:29:12","9,29","144,85"],
    [39503,"2021-07-24T08:31:11","8,23","154,45"],
    [39504,"2021-07-24T08:31:14","7,61","154,45"],
    [39505,"2021-07-24T08:33:13","7,62","149,66"],
    [39506,"2021-07-24T08:33:16","7,22","149,66"],
    [39507,"2021-07-24T08:35:18","7,22","145,69"],
    [39508,"2021-07-24T08:35:21","7,05","145,69"],
    [39509,"2021-07-24T08:37:18","7,75","136,04"],
    [39510,"2021-07-24T08:37:22","8,79","136,04"],
    [39511,"2021-07-24T08:39:21","6,82","143,75"],
    [39512,"2021-07-24T08:39:24","7,3","143,75"],
    [39513,"2021-07-24T08:41:22","6,76","137,44"],
    [39514,"2021-07-24T08:41:25","6,62","137,44"],
    [39515,"2021-07-24T08:43:23","7,35","169,49"],
    [39516,"2021-07-24T08:43:26","7,24","169,49"],
    [39517,"2021-07-24T08:45:25","9","172,6"],
    [39518,"2021-07-24T08:45:28","7,99","172,6"],
    [39519,"2021-07-24T08:47:28","7,21","179,57"],
    [39520,"2021-07-24T08:47:31","8,2","179,57"],
    [39521,"2021-07-24T08:49:30","8,3","173,25"],
    [39522,"2021-07-24T08:49:33","8,77","173,25"],
    [39523,"2021-07-24T08:51:31","7,34","166,72"],
    [39524,"2021-07-24T08:51:34","7,26","166,72"],
    [39525,"2021-07-24T08:53:32","8,31","168,1"],
    [39526,"2021-07-24T08:53:35","8,66","168,1"],
    [39527,"2021-07-24T08:55:34","7,68","173,75"],
    [39528,"2021-07-24T08:55:37","8,02","173,75"],
    [39529,"2021-07-24T08:57:36","8,08","174,79"],
    [39530,"2021-07-24T08:57:39","7,43","174,79"],
    [39531,"2021-07-24T08:59:39","9,55","167,45"],
    [39532,"2021-07-24T08:59:42","9,06","167,45"],
    [39533,"2021-07-24T09:01:42","9,69","171,83"],
    [39534,"2021-07-24T09:01:45","9,99","171,83"],
    [39535,"2021-07-24T09:03:44","8,79","163,65"],
    [39536,"2021-07-24T09:03:51","8,2","163,65"],
    [39537,"2021-07-24T09:05:50","9,17","172,2"],
    [39538,"2021-07-24T09:05:53","8,55","172,2"],
    [39539,"2021-07-24T09:07:51","8,65","180,25"],
    [39540,"2021-07-24T09:07:54","9,01","180,25"],
    [39541,"2021-07-24T09:09:53","8,62","176,86"],
    [39542,"2021-07-24T09:09:56","8,69","176,86"],
    [39543,"2021-07-24T09:11:56","7,53","166,11"],
    [39544,"2021-07-24T09:11:59","7,54","166,11"],
    [39545,"2021-07-24T09:13:59","8,84","170,11"],
    [39546,"2021-07-24T09:14:02","10,2","170,11"],
    [39547,"2021-07-24T09:16:00","9,2","162,29"],
    [39548,"2021-07-24T09:16:03","9,05","162,29"],
    [39549,"2021-07-24T09:18:03","7,87","167,4"],
    [39550,"2021-07-24T09:18:06","7,64","167,4"],
    [39551,"2021-07-24T09:20:04","11,07","148,97"],
    [39552,"2021-07-24T09:20:07","10,16","148,97"],
    [39553,"2021-07-24T09:22:05","7,69","156,72"],
    [39554,"2021-07-24T09:22:08","8,94","156,72"],
    [39555,"2021-07-24T09:24:06","10,64","162,67"],
    [39556,"2021-07-24T09:24:10","9,72","162,67"],
    [39557,"2021-07-24T09:26:12","9,7","151,01"],
    [39558,"2021-07-24T09:26:16","9,4","151,01"],
    [39559,"2021-07-24T09:28:16","7,34","143,32"],
    [39560,"2021-07-24T09:28:19","7,38","143,32"],
    [39561,"2021-07-24T09:30:22","7,43","161,86"],
    [39562,"2021-07-24T09:30:25","9,01","161,86"],
    [39563,"2021-07-24T09:32:28","8,97","147,03"],
    [39564,"2021-07-24T09:32:31","8,36","147,03"],
    [39565,"2021-07-24T09:34:28","9","155,78"],
    [39566,"2021-07-24T09:34:31","8,63","155,78"],
    [39567,"2021-07-24T09:36:29","8,89","132,83"],
    [39568,"2021-07-24T09:36:32","9,54","132,83"],
    [39569,"2021-07-24T09:38:31","9,06","137,62"],
    [39570,"2021-07-24T09:38:34","8,6","137,62"],
    [39571,"2021-07-24T09:40:34","9,63","132,1"],
    [39572,"2021-07-24T09:40:37","9,58","132,1"],
    [39573,"2021-07-24T09:42:37","10,86","140,09"],
    [39574,"2021-07-24T09:42:40","10,93","140,09"],
    [39575,"2021-07-24T09:44:39","10,16","146,47"],
    [39576,"2021-07-24T09:44:42","10,05","146,47"],
    [39577,"2021-07-24T09:46:40","10,29","148,16"],
    [39578,"2021-07-24T09:46:43","10,51","148,16"],
    [39579,"2021-07-24T09:48:43","9,29","150,62"],
    [39580,"2021-07-24T09:48:46","9,9","150,62"],
    [39581,"2021-07-24T09:50:45","10,07","154,31"],
    [39582,"2021-07-24T09:50:48","10,47","154,31"],
    [39583,"2021-07-24T09:52:47","8,34","139,38"],
    [39584,"2021-07-24T09:52:50","8,39","139,38"],
    [39585,"2021-07-24T09:54:49","8,97","135,97"],
    [39586,"2021-07-24T09:54:52","9,01","135,97"],
    [39587,"2021-07-24T09:56:52","9,84","132,74"],
    [39588,"2021-07-24T09:56:55","9,17","132,74"],
    [39589,"2021-07-24T09:58:55","9,69","144,95"],
    [39590,"2021-07-24T09:58:58","9,64","144,95"],
    [39591,"2021-07-24T10:00:57","7,55","139,38"],
    [39592,"2021-07-24T10:01:00","7,33","139,38"],
    [39593,"2021-07-24T10:02:58","7,34","164,73"],
    [39594,"2021-07-24T10:03:01","8,58","164,73"],
    [39595,"2021-07-24T10:05:00","10,03","152,17"],
    [39596,"2021-07-24T10:05:03","9,5","152,17"],
    [39597,"2021-07-24T10:07:00","8,75","154,56"],
    [39598,"2021-07-24T10:07:03","8,43","154,56"],
    [39599,"2021-07-24T10:09:02","8,37","143,94"],
    [39600,"2021-07-24T10:09:06","9,34","143,94"],
    [39601,"2021-07-24T10:11:04","10,13","148,31"],
    [39602,"2021-07-24T10:11:07","11,27","148,31"],
    [39603,"2021-07-24T10:13:04","10,06","155,26"],
    [39604,"2021-07-24T10:13:07","9,87","155,26"],
    [39605,"2021-07-24T10:15:06","10,58","146,23"],
    [39606,"2021-07-24T10:15:09","10,43","146,23"],
    [39607,"2021-07-24T10:17:07","10,32","138,48"],
    [39608,"2021-07-24T10:17:10","9,99","138,48"],
    [39609,"2021-07-24T10:19:07","9,23","145,98"],
    [39610,"2021-07-24T10:19:10","10,48","145,98"],
    [39611,"2021-07-24T10:21:09","9,23","140,03"],
    [39612,"2021-07-24T10:21:12","9,15","140,03"],
    [39613,"2021-07-24T10:23:12","8,52","150,89"],
    [39614,"2021-07-24T10:23:15","8,92","150,89"],
    [39615,"2021-07-24T10:25:17","8,94","135,61"],
    [39616,"2021-07-24T10:25:20","8,67","135,61"],
    [39617,"2021-07-24T10:27:17","8,63","134,09"],
    [39618,"2021-07-24T10:27:20","7,57","134,09"],
    [39619,"2021-07-24T10:29:20","10,33","138,48"],
    [39620,"2021-07-24T10:29:23","9,62","138,48"],
    [39621,"2021-07-24T10:31:22","11,25","129,63"],
    [39622,"2021-07-24T10:31:25","10,22","129,63"],
    [39623,"2021-07-24T10:33:30","10,14","123,3"],
    [39624,"2021-07-24T10:33:33","9,38","123,3"],
    [39625,"2021-07-24T10:35:31","6,4","140,15"],
    [39626,"2021-07-24T10:35:34","6,28","140,15"],
    [39627,"2021-07-24T10:37:34","7,44","137,59"],
    [39628,"2021-07-24T10:37:37","6,8","137,59"],
    [39629,"2021-07-24T10:39:37","7,49","149,02"],
    [39630,"2021-07-24T10:39:40","7,75","149,02"],
    [39631,"2021-07-24T10:41:37","6,97","125,64"],
    [39632,"2021-07-24T10:41:40","8,48","125,64"],
    [39633,"2021-07-24T10:43:38","5,53","124,38"],
    [39634,"2021-07-24T10:43:41","5,93","124,38"],
    [39635,"2021-07-24T10:45:41","7,81","132,63"],
    [39636,"2021-07-24T10:45:44","7,43","132,63"],
    [39637,"2021-07-24T10:47:42","5,03","143,13"],
    [39638,"2021-07-24T10:47:45","6,64","143,13"],
    [39639,"2021-07-24T10:49:44","9,62","128,57"],
    [39640,"2021-07-24T10:49:47","9,89","128,57"],
    [39641,"2021-07-24T10:51:44","7,12","93,34"],
    [39642,"2021-07-24T10:51:47","6,83","93,34"],
    [39643,"2021-07-24T10:53:47","9,79","121,14"],
    [39644,"2021-07-24T10:53:49","8,94","121,14"],
    [39645,"2021-07-24T10:55:46","8,31","137,76"],
    [39646,"2021-07-24T10:55:49","6,95","137,76"],
    [39647,"2021-07-24T10:57:47","7,93","106,43"],
    [39648,"2021-07-24T10:57:50","9,2","106,43"],
    [39649,"2021-07-24T10:59:50","8,27","105,05"],
    [39650,"2021-07-24T10:59:53","7,12","105,05"],
    [39651,"2021-07-24T11:01:52","9,66","94"],
    [39652,"2021-07-24T11:01:58","9,56","94"],
    [39653,"2021-07-24T11:03:57","8,17","102,59"],
    [39654,"2021-07-24T11:04:00","8,07","102,59"],
    [39655,"2021-07-24T11:05:58","8,31","105,69"],
    [39656,"2021-07-24T11:06:01","8,52","105,69"],
    [39657,"2021-07-24T11:08:00","10,04","101,23"],
    [39658,"2021-07-24T11:08:03","8,99","101,23"],
    [39659,"2021-07-24T11:10:00","9,2","110,7"],
    [39660,"2021-07-24T11:10:06","7,99","110,7"],
    [39661,"2021-07-24T11:12:06","8,92","97,36"],
    [39662,"2021-07-24T11:12:09","7,01","97,36"],
    [39663,"2021-07-24T11:14:09","9,58","114,51"],
    [39664,"2021-07-24T11:14:12","9,18","114,51"],
    [39665,"2021-07-24T11:16:11","8,66","117,89"],
    [39666,"2021-07-24T11:16:14","8,4","117,89"],
    [39667,"2021-07-24T11:18:14","9,43","103,8"],
    [39668,"2021-07-24T11:18:17","10,08","103,8"],
    [39669,"2021-07-24T11:20:16","7,07","81,7"],
    [39670,"2021-07-24T11:20:19","8,21","81,7"],
    [39671,"2021-07-24T11:22:17","9,51","99,03"],
    [39672,"2021-07-24T11:22:20","8,51","99,03"],
    [39673,"2021-07-24T11:24:18","7,12","112,22"],
    [39674,"2021-07-24T11:24:21","8,25","112,22"],
    [39675,"2021-07-24T11:26:18","8,99","77,25"],
    [39676,"2021-07-24T11:26:21","9,4","77,25"],
    [39677,"2021-07-24T11:28:17","8,36","90,39"],
    [39678,"2021-07-24T11:28:23","7,35","90,39"],
    [39679,"2021-07-24T11:30:22","8,66","94,56"],
    [39680,"2021-07-24T11:30:25","8,88","94,56"],
    [39681,"2021-07-24T11:32:24","10,55","104,42"],
    [39682,"2021-07-24T11:32:27","9,07","104,42"],
    [39683,"2021-07-24T11:34:26","9,34","105,43"],
    [39684,"2021-07-24T11:34:29","11,43","105,43"],
    [39685,"2021-07-24T11:36:28","11","95,01"],
    [39686,"2021-07-24T11:36:31","10,78","95,01"],
    [39687,"2021-07-24T11:38:30","9,03","86,16"],
    [39688,"2021-07-24T11:38:33","9,38","86,16"],
    [39689,"2021-07-24T11:40:32","7,79","65,02"],
    [39690,"2021-07-24T11:40:35","8,69","65,02"],
    [39691,"2021-07-24T11:42:34","9,87","103,54"],
    [39692,"2021-07-24T11:42:37","9,65","103,54"],
    [39693,"2021-07-24T11:44:37","9,65","100,06"],
    [39694,"2021-07-24T11:44:40","9,06","100,06"],
    [39695,"2021-07-24T11:46:36","9,16","85,68"],
    [39696,"2021-07-24T11:46:40","9,79","85,68"],
    [39697,"2021-07-24T11:48:37","11,39","84,49"],
    [39698,"2021-07-24T11:48:40","10,55","84,49"],
    [39699,"2021-07-24T11:50:40","8,57","90,93"],
    [39700,"2021-07-24T11:50:43","7,67","90,93"],
    [39701,"2021-07-24T11:52:43","8,84","94,67"],
    [39702,"2021-07-24T11:52:46","8,93","94,67"],
    [39703,"2021-07-24T11:54:44","10,65","99,21"],
    [39704,"2021-07-24T11:54:47","11,37","99,21"],
    [39705,"2021-07-24T11:56:47","9,59","83,42"],
    [39706,"2021-07-24T11:56:50","8,97","83,42"],
    [39707,"2021-07-24T11:58:47","7,99","98,17"],
    [39708,"2021-07-24T11:58:51","9,35","98,17"],
    [39709,"2021-07-24T12:00:50","9,32","131,05"],
    [39710,"2021-07-24T12:00:53","8,93","131,05"],
    [39711,"2021-07-24T12:02:52","7,24","96,81"],
    [39712,"2021-07-24T12:02:55","8,39","96,81"],
    [39713,"2021-07-24T12:04:54","5,88","134,34"],
    [39714,"2021-07-24T12:04:57","7,27","134,34"],
    [39715,"2021-07-24T12:06:57","7,12","137,01"],
    [39716,"2021-07-24T12:07:00","6,77","137,01"],
    [39717,"2021-07-24T12:08:59","9,44","129,84"],
    [39718,"2021-07-24T12:09:02","9,81","129,84"],
    [39719,"2021-07-24T12:10:59","7,7","148,24"],
    [39720,"2021-07-24T12:11:02","8,95","148,24"],
    [39721,"2021-07-24T12:13:01","8,05","151,24"],
    [39722,"2021-07-24T12:13:04","7,87","151,24"],
    [39723,"2021-07-24T12:15:07","7,9","138,64"],
    [39724,"2021-07-24T12:15:10","8,24","138,64"],
    [39725,"2021-07-24T12:17:08","8,76","142,82"],
    [39726,"2021-07-24T12:17:11","8,84","142,82"],
    [39727,"2021-07-24T12:19:09","6,53","143,94"],
    [39728,"2021-07-24T12:19:12","7,56","143,94"],
    [39729,"2021-07-24T12:21:07","6,13","141,78"],
    [39730,"2021-07-24T12:21:13","6,93","141,78"],
    [39731,"2021-07-24T12:23:08","5,65","134,94"],
    [39732,"2021-07-24T12:23:14","5,99","134,94"],
    [39733,"2021-07-24T12:25:13","7,74","151,15"],
    [39734,"2021-07-24T12:25:19","7,35","151,15"],
    [39735,"2021-07-24T12:27:19","8,41","142,41"],
    [39736,"2021-07-24T12:27:22","8,5","142,41"],
    [39737,"2021-07-24T12:29:21","8,7","148,42"],
    [39738,"2021-07-24T12:29:24","8,34","148,42"],
    [39739,"2021-07-24T12:31:21","8,06","144,38"],
    [39740,"2021-07-24T12:31:24","7,16","144,38"],
    [39741,"2021-07-24T12:33:23","9,01","135,47"],
    [39742,"2021-07-24T12:33:26","8,49","135,47"],
    [39743,"2021-07-24T12:35:24","11,57","147,88"],
    [39744,"2021-07-24T12:35:27","10,37","147,88"],
    [39745,"2021-07-24T12:37:26","5,96","138,94"],
    [39746,"2021-07-24T12:37:29","6,45","138,94"],
    [39747,"2021-07-24T12:39:26","8,62","156,22"],
    [39748,"2021-07-24T12:39:29","7,99","156,22"],
    [39749,"2021-07-24T12:41:28","7,25","122,71"],
    [39750,"2021-07-24T12:41:31","7,31","122,71"],
    [39751,"2021-07-24T12:43:31","5,21","129,83"],
    [39752,"2021-07-24T12:43:34","5,51","129,83"],
    [39753,"2021-07-24T12:45:33","7,47","114,56"],
    [39754,"2021-07-24T12:45:36","8,53","114,56"],
    [39755,"2021-07-24T12:47:36","8,2","106,9"],
    [39756,"2021-07-24T12:47:39","7,88","106,9"],
    [39757,"2021-07-24T12:49:38","11,33","109,65"],
    [39758,"2021-07-24T12:49:41","10,85","109,65"],
    [39759,"2021-07-24T12:51:40","8,47","93,67"],
    [39760,"2021-07-24T12:51:43","8,04","93,67"],
    [39761,"2021-07-24T12:53:43","9,61","114,9"],
    [39762,"2021-07-24T12:53:46","10,72","114,9"],
    [39763,"2021-07-24T12:55:40","7,96","110,13"],
    [39764,"2021-07-24T12:55:46","8,83","110,13"],
    [39765,"2021-07-24T12:57:44","7,61","103,27"],
    [39766,"2021-07-24T12:57:47","6,84","103,27"],
    [39767,"2021-07-24T12:59:46","9,47","98,46"],
    [39768,"2021-07-24T12:59:49","7,94","98,46"],
    [39769,"2021-07-24T13:01:47","10,16","111,36"],
    [39770,"2021-07-24T13:01:50","9,58","111,36"],
    [39771,"2021-07-24T13:03:49","7,31","112,75"],
    [39772,"2021-07-24T13:03:53","8,37","112,75"],
    [39773,"2021-07-24T13:05:51","7,73","110,13"],
    [39774,"2021-07-24T13:05:54","9,53","110,13"],
    [39775,"2021-07-24T13:07:52","7,37","96,36"],
    [39776,"2021-07-24T13:07:55","6,66","96,36"],
    [39777,"2021-07-24T13:09:52","8,67","105,87"],
    [39778,"2021-07-24T13:09:55","8,48","105,87"],
    [39779,"2021-07-24T13:11:57","8,41","109,48"],
    [39780,"2021-07-24T13:12:00","9,23","109,48"],
    [39781,"2021-07-24T13:13:58","9,85","97,19"],
    [39782,"2021-07-24T13:14:01","10,61","97,19"],
    [39783,"2021-07-24T13:16:00","10,79","104,25"],
    [39784,"2021-07-24T13:16:03","9,95","104,25"],
    [39785,"2021-07-24T13:18:02","6,82","121,91"],
    [39786,"2021-07-24T13:18:05","6,56","121,91"],
    [39787,"2021-07-24T13:20:03","8,69","109,23"],
    [39788,"2021-07-24T13:20:06","7,79","109,23"],
    [39789,"2021-07-24T13:22:08","7,86","122,9"],
    [39790,"2021-07-24T13:22:11","7,13","122,9"],
    [39791,"2021-07-24T13:24:09","10,4","111,06"],
    [39792,"2021-07-24T13:24:12","8,55","111,06"],
    [39793,"2021-07-24T13:26:10","6,3","109,36"],
    [39794,"2021-07-24T13:26:13","7,24","109,36"],
    [39795,"2021-07-24T13:28:12","6,96","101,29"],
    [39796,"2021-07-24T13:28:15","5,03","101,29"],
    [39797,"2021-07-24T13:30:12","7,49","107,8"],
    [39798,"2021-07-24T13:30:15","8,16","107,8"],
    [39799,"2021-07-24T13:32:12","9,3","81,86"],
    [39800,"2021-07-24T13:32:15","9,41","81,86"],
    [39801,"2021-07-24T13:34:13","9,59","105,83"],
    [39802,"2021-07-24T13:34:16","10,05","105,83"],
    [39803,"2021-07-24T13:36:15","8,76","90,69"],
    [39804,"2021-07-24T13:36:18","9,08","90,69"],
    [39805,"2021-07-24T13:38:17","7,34","98,28"],
    [39806,"2021-07-24T13:38:20","7,9","98,28"],
    [39807,"2021-07-24T13:40:18","8,48","118,19"],
    [39808,"2021-07-24T13:40:21","9,56","118,19"],
    [39809,"2021-07-24T13:42:21","9,27","105,02"],
    [39810,"2021-07-24T13:42:24","8,35","105,02"],
    [39811,"2021-07-24T13:44:24","8,44","91,78"],
    [39812,"2021-07-24T13:44:27","8,91","91,78"],
    [39813,"2021-07-24T13:46:26","12,8","97,89"],
    [39814,"2021-07-24T13:46:29","12,32","97,89"],
    [39815,"2021-07-24T13:48:27","9,51","71,49"],
    [39816,"2021-07-24T13:48:30","7,9","71,49"],
    [39817,"2021-07-24T13:50:29","8,98","89,82"],
    [39818,"2021-07-24T13:50:32","9,39","89,82"],
    [39819,"2021-07-24T13:52:30","10,14","67,83"],
    [39820,"2021-07-24T13:52:33","10,54","67,83"],
    [39821,"2021-07-24T13:54:33","10,65","94,94"],
    [39822,"2021-07-24T13:54:36","10,74","94,94"],
    [39823,"2021-07-24T13:56:34","11,19","75,45"],
    [39824,"2021-07-24T13:56:37","10,58","75,45"],
    [39825,"2021-07-24T13:58:36","11,31","81,96"],
    [39826,"2021-07-24T13:58:39","11,2","81,96"],
    [39827,"2021-07-24T14:00:38","11,24","95,33"],
    [39828,"2021-07-24T14:00:41","11,73","95,33"],
    [39829,"2021-07-24T14:02:41","8,95","87,68"],
    [39830,"2021-07-24T14:02:44","8,79","87,68"],
    [39831,"2021-07-24T14:04:43","9,62","63,13"],
    [39832,"2021-07-24T14:04:46","9,55","63,13"],
    [39833,"2021-07-24T14:06:44","7,62","67,36"],
    [39834,"2021-07-24T14:06:47","8,15","67,36"],
    [39835,"2021-07-24T14:08:46","12,77","62,21"],
    [39836,"2021-07-24T14:08:50","11,71","62,21"],
    [39837,"2021-07-24T14:10:49","13,82","76,73"],
    [39838,"2021-07-24T14:10:52","12,44","76,73"],
    [39839,"2021-07-24T14:12:52","13,98","80,41"],
    [39840,"2021-07-24T14:12:55","13,76","80,41"],
    [39841,"2021-07-24T14:14:53","12,15","76,56"],
    [39842,"2021-07-24T14:14:56","12,06","76,56"],
    [39843,"2021-07-24T14:16:54","9,42","64,44"],
    [39844,"2021-07-24T14:16:57","9,84","64,44"],
    [39845,"2021-07-24T14:18:55","10,15","87,56"],
    [39846,"2021-07-24T14:18:58","8,53","87,56"],
    [39847,"2021-07-24T14:20:58","10,39","49,55"],
    [39848,"2021-07-24T14:21:01","9,95","49,55"],
    [39849,"2021-07-24T14:23:01","11,96","78,84"],
    [39850,"2021-07-24T14:23:04","11,32","78,84"],
    [39851,"2021-07-24T14:25:03","11,9","90,65"],
    [39852,"2021-07-24T14:25:06","8,98","90,65"],
    [39853,"2021-07-24T14:27:04","12,07","82,81"],
    [39854,"2021-07-24T14:27:07","10,99","82,81"],
    [39855,"2021-07-24T14:29:04","12,44","92,64"],
    [39856,"2021-07-24T14:29:07","11,1","92,64"],
    [39857,"2021-07-24T14:31:06","13,4","59,37"],
    [39858,"2021-07-24T14:31:09","12,64","59,37"],
    [39859,"2021-07-24T14:33:14","12,69","76,77"],
    [39860,"2021-07-24T14:33:17","11,48","76,77"],
    [39861,"2021-07-24T14:35:15","10,41","65,41"],
    [39862,"2021-07-24T14:35:18","8,88","65,41"],
    [39863,"2021-07-24T14:37:16","11,35","81,61"],
    [39864,"2021-07-24T14:37:19","11,3","81,61"],
    [39865,"2021-07-24T14:39:17","10,11","67,19"],
    [39866,"2021-07-24T14:39:20","11,87","67,19"],
    [39867,"2021-07-24T14:41:17","10,37","49,91"],
    [39868,"2021-07-24T14:41:20","11,28","49,91"],
    [39869,"2021-07-24T14:43:20","11,57","56,33"],
    [39870,"2021-07-24T14:43:23","11,94","56,33"],
    [39871,"2021-07-24T14:45:22","9,36","67,88"],
    [39872,"2021-07-24T14:45:25","11,84","67,88"],
    [39873,"2021-07-24T14:47:24","10,84","77,66"],
    [39874,"2021-07-24T14:47:27","9,63","77,66"],
    [39875,"2021-07-24T14:49:25","12,21","82,71"],
    [39876,"2021-07-24T14:49:28","11,44","82,71"],
    [39877,"2021-07-24T14:51:28","15,37","79,22"],
    [39878,"2021-07-24T14:51:31","13,74","79,22"],
    [39879,"2021-07-24T14:53:32","13,7","70,75"],
    [39880,"2021-07-24T14:53:36","12,57","70,75"],
    [39881,"2021-07-24T14:55:34","10,39","84,56"],
    [39882,"2021-07-24T14:55:37","12,35","84,56"],
    [39883,"2021-07-24T14:57:36","13,31","77,47"],
    [39884,"2021-07-24T14:57:39","13,74","77,47"],
    [39885,"2021-07-24T14:59:39","16,08","81,85"],
    [39886,"2021-07-24T14:59:42","14,78","81,85"],
    [39887,"2021-07-24T15:01:41","14,7","83,28"],
    [39888,"2021-07-24T15:01:44","12,93","83,28"],
    [39889,"2021-07-24T15:03:43","13,06","53,25"],
    [39890,"2021-07-24T15:03:46","13,49","53,25"],
    [39891,"2021-07-24T15:05:45","16,21","64,88"],
    [39892,"2021-07-24T15:05:48","15,68","64,88"],
    [39893,"2021-07-24T15:07:46","18,78","90,44"],
    [39894,"2021-07-24T15:07:49","19,71","90,44"],
    [39895,"2021-07-24T15:09:47","11,22","69,47"],
    [39896,"2021-07-24T15:09:50","13,36","69,47"],
    [39897,"2021-07-24T15:11:47","12,89","68,02"],
    [39898,"2021-07-24T15:11:50","10,59","68,02"],
    [39899,"2021-07-24T15:13:49","9,43","78,64"],
    [39900,"2021-07-24T15:13:52","10,74","78,64"],
    [39901,"2021-07-24T15:15:50","12,06","54,45"],
    [39902,"2021-07-24T15:15:54","11,86","54,45"],
    [39903,"2021-07-24T15:17:51","12,07","61,9"],
    [39904,"2021-07-24T15:17:54","9,95","61,9"],
    [39905,"2021-07-24T15:19:52","15,88","78,41"],
    [39906,"2021-07-24T15:19:55","15,64","78,41"],
    [39907,"2021-07-24T15:21:53","15,01","87,03"],
    [39908,"2021-07-24T15:21:56","13,63","87,03"],
    [39909,"2021-07-24T15:23:54","14,78","93,21"],
    [39910,"2021-07-24T15:23:57","14,76","93,21"],
    [39911,"2021-07-24T15:25:57","10,07","68,46"],
    [39912,"2021-07-24T15:26:00","13,21","68,46"],
    [39913,"2021-07-24T15:27:57","8,65","75,2"],
    [39914,"2021-07-24T15:28:01","10,34","75,2"],
    [39915,"2021-07-24T15:29:59","13,02","53,57"],
    [39916,"2021-07-24T15:30:02","14,22","53,57"],
    [39917,"2021-07-24T15:32:01","11,51","50"],
    [39918,"2021-07-24T15:32:04","10,56","50"],
    [39919,"2021-07-24T15:34:03","14,4","61,06"],
    [39920,"2021-07-24T15:34:06","12,62","61,06"],
    [39921,"2021-07-24T15:36:03","10,9","64,26"],
    [39922,"2021-07-24T15:36:06","7,72","64,26"],
    [39923,"2021-07-24T15:38:06","11,67","66,24"],
    [39924,"2021-07-24T15:38:09","10,78","66,24"],
    [39925,"2021-07-24T15:40:08","16,44","82,2"],
    [39926,"2021-07-24T15:40:11","14,69","82,2"],
    [39927,"2021-07-24T15:42:10","11,07","73,58"],
    [39928,"2021-07-24T15:42:13","12,1","73,58"],
    [39929,"2021-07-24T15:44:12","10,18","74,83"],
    [39930,"2021-07-24T15:44:15","16,07","74,83"],
    [39931,"2021-07-24T15:46:14","13,15","72,08"],
    [39932,"2021-07-24T15:46:17","15,34","72,08"],
    [39933,"2021-07-24T15:48:16","14,91","69,37"],
    [39934,"2021-07-24T15:48:19","16,58","69,37"],
    [39935,"2021-07-24T15:50:15","14,31","82,16"],
    [39936,"2021-07-24T15:50:19","11,88","82,16"],
    [39937,"2021-07-24T15:52:17","15,64","55,83"],
    [39938,"2021-07-24T15:52:20","15,72","55,83"],
    [39939,"2021-07-24T15:54:19","10,93","66,96"],
    [39940,"2021-07-24T15:54:22","11,27","66,96"],
    [39941,"2021-07-24T15:56:20","14,47","77,85"],
    [39942,"2021-07-24T15:56:23","14,19","77,85"],
    [39943,"2021-07-24T15:58:23","16,26","72,94"],
    [39944,"2021-07-24T15:58:26","13,85","72,94"],
    [39945,"2021-07-24T16:00:25","11,89","69,12"],
    [39946,"2021-07-24T16:00:28","13,4","69,12"],
    [39947,"2021-07-24T16:02:26","11,52","50,81"],
    [39948,"2021-07-24T16:02:29","10,72","50,81"],
    [39949,"2021-07-24T16:04:28","9,1","63,66"],
    [39950,"2021-07-24T16:04:31","10,98","63,66"],
    [39951,"2021-07-24T16:06:31","14,62","50,87"],
    [39952,"2021-07-24T16:06:34","13,79","50,87"],
    [39953,"2021-07-24T16:08:32","14,96","49,08"],
    [39954,"2021-07-24T16:08:35","16,43","49,08"],
    [39955,"2021-07-24T16:10:33","13,2","62,92"],
    [39956,"2021-07-24T16:10:36","15,04","62,92"],
    [39957,"2021-07-24T16:12:35","14,74","64,73"],
    [39958,"2021-07-24T16:12:38","14,22","64,73"],
    [39959,"2021-07-24T16:14:36","20,44","72,97"],
    [39960,"2021-07-24T16:14:39","18,51","72,97"],
    [39961,"2021-07-24T16:16:37","15,25","50,59"],
    [39962,"2021-07-24T16:16:40","17,58","50,59"],
    [39963,"2021-07-24T16:18:38","14,73","46,45"],
    [39964,"2021-07-24T16:18:41","20,39","46,45"],
    [39965,"2021-07-24T16:20:40","14,72","54,18"],
    [39966,"2021-07-24T16:20:43","17,97","54,18"],
    [39967,"2021-07-24T16:22:42","19,41","56,6"],
    [39968,"2021-07-24T16:22:45","17,79","56,6"],
    [39969,"2021-07-24T16:24:45","18,1","59,38"],
    [39970,"2021-07-24T16:24:48","16,38","59,38"],
    [39971,"2021-07-24T16:26:47","11,81","54,82"],
    [39972,"2021-07-24T16:26:50","14,66","54,82"],
    [39973,"2021-07-24T16:28:47","15,49","59,47"],
    [39974,"2021-07-24T16:28:51","16,63","59,47"],
    [39975,"2021-07-24T16:30:49","22,17","60,8"],
    [39976,"2021-07-24T16:30:52","19,13","60,8"],
    [39977,"2021-07-24T16:32:49","19,33","56,43"],
    [39978,"2021-07-24T16:32:52","17,19","56,43"],
    [39979,"2021-07-24T16:34:52","18,42","58,09"],
    [39980,"2021-07-24T16:34:55","23,74","58,09"],
    [39981,"2021-07-24T16:36:53","21,59","40,64"],
    [39982,"2021-07-24T16:36:56","20,42","40,64"],
    [39983,"2021-07-24T16:38:55","17,58","51,06"],
    [39984,"2021-07-24T16:38:58","18,06","51,06"],
    [39985,"2021-07-24T16:40:58","17,82","54,38"],
    [39986,"2021-07-24T16:41:01","19,43","54,38"],
    [39987,"2021-07-24T16:42:59","20,13","47,15"],
    [39988,"2021-07-24T16:43:02","19,99","47,15"],
    [39989,"2021-07-24T16:45:01","18,79","55,98"],
    [39990,"2021-07-24T16:45:04","18,43","55,98"],
    [39991,"2021-07-24T16:47:03","14,94","72,97"],
    [39992,"2021-07-24T16:47:06","11,82","72,97"],
    [39993,"2021-07-24T16:49:06","15,19","59,95"],
    [39994,"2021-07-24T16:49:10","13,55","59,95"],
    [39995,"2021-07-24T16:51:06","18,91","64,51"],
    [39996,"2021-07-24T16:51:10","17,04","64,51"],
    [39997,"2021-07-24T16:53:08","15,95","58,94"],
    [39998,"2021-07-24T16:53:11","14,86","58,94"],
    [39999,"2021-07-24T16:55:08","18,38","47,53"],
    [40000,"2021-07-24T16:55:11","18,58","47,53"],
    [40001,"2021-07-24T16:57:10","12,93","52,27"],
    [40002,"2021-07-24T16:57:13","14,82","52,27"],
    [40003,"2021-07-24T16:59:14","14,84","53,97"],
    [40004,"2021-07-24T16:59:17","13,85","53,97"],
    [40005,"2021-07-24T17:01:15","15,41","44,88"],
    [40006,"2021-07-24T17:01:18","13,53","44,88"],
    [40007,"2021-07-24T17:03:17","14,74","56,65"],
    [40008,"2021-07-24T17:03:20","14,63","56,65"],
    [40009,"2021-07-24T17:05:18","10,42","46,39"],
    [40010,"2021-07-24T17:05:21","10,99","46,39"],
    [40011,"2021-07-24T17:07:20","11,75","56,45"],
    [40012,"2021-07-24T17:07:23","12,6","56,45"],
    [40013,"2021-07-24T17:09:23","13,83","44,42"],
    [40014,"2021-07-24T17:09:30","12,98","44,42"],
    [40015,"2021-07-24T17:11:27","12,18","61,24"],
    [40016,"2021-07-24T17:11:30","10,55","61,24"],
    [40017,"2021-07-24T17:13:30","12,75","26,82"],
    [40018,"2021-07-24T17:13:33","12,7","26,82"],
    [40019,"2021-07-24T17:15:35","12,8","50,29"],
    [40020,"2021-07-24T17:15:38","12,86","50,29"],
    [40021,"2021-07-24T17:17:37","10,78","43,28"],
    [40022,"2021-07-24T17:17:40","10,36","43,28"],
    [40023,"2021-07-24T17:19:38","15,58","52,64"],
    [40024,"2021-07-24T17:19:41","13,21","52,64"],
    [40025,"2021-07-24T17:21:40","18,07","55,12"],
    [40026,"2021-07-24T17:21:47","15,44","55,12"],
    [40027,"2021-07-24T17:23:44","16,03","53,49"],
    [40028,"2021-07-24T17:23:47","14,12","53,49"],
    [40029,"2021-07-24T17:25:44","15,49","58,09"],
    [40030,"2021-07-24T17:25:47","14,88","58,09"],
    [40031,"2021-07-24T17:27:45","16,93","45,3"],
    [40032,"2021-07-24T17:27:48","16,44","45,3"],
    [40033,"2021-07-24T17:29:47","18,11","52,09"],
    [40034,"2021-07-24T17:29:50","15,67","52,09"],
    [40035,"2021-07-24T17:31:49","15,86","55,75"],
    [40036,"2021-07-24T17:31:52","17,17","55,75"],
    [40037,"2021-07-24T17:33:49","16,35","57,79"],
    [40038,"2021-07-24T17:33:53","12,84","57,79"],
    [40039,"2021-07-24T17:35:50","11,44","37,3"],
    [40040,"2021-07-24T17:35:53","11,13","37,3"],
    [40041,"2021-07-24T17:37:51","13,13","43,75"],
    [40042,"2021-07-24T17:37:54","13,58","43,75"],
    [40043,"2021-07-24T17:39:52","14,99","54,2"],
    [40044,"2021-07-24T17:39:56","15,07","54,2"],
    [40045,"2021-07-24T17:41:55","14,5","48,06"],
    [40046,"2021-07-24T17:41:58","14,04","48,06"],
    [40047,"2021-07-24T17:43:58","18,05","49,85"],
    [40048,"2021-07-24T17:44:01","14,6","49,85"],
    [40049,"2021-07-24T17:45:59","16,66","52,56"],
    [40050,"2021-07-24T17:46:03","16,55","52,56"],
    [40051,"2021-07-24T17:48:01","15,31","39,34"],
    [40052,"2021-07-24T17:48:04","17,93","39,34"],
    [40053,"2021-07-24T17:50:02","13,28","49,79"],
    [40054,"2021-07-24T17:50:05","12,86","49,79"],
    [40055,"2021-07-24T17:52:04","18,74","53,93"],
    [40056,"2021-07-24T17:52:07","19,53","53,93"],
    [40057,"2021-07-24T17:54:06","15,9","44,55"],
    [40058,"2021-07-24T17:54:09","16,99","44,55"],
    [40059,"2021-07-24T17:56:08","12,75","50,74"],
    [40060,"2021-07-24T17:56:11","12,72","50,74"],
    [40061,"2021-07-24T17:58:09","15,82","52,31"],
    [40062,"2021-07-24T17:58:12","13,8","52,31"],
    [40063,"2021-07-24T18:00:09","17,12","48,91"],
    [40064,"2021-07-24T18:00:13","15,28","48,91"],
    [40065,"2021-07-24T18:02:12","18,54","46,81"],
    [40066,"2021-07-24T18:02:15","16,49","46,81"],
    [40067,"2021-07-24T18:04:12","12,67","64,78"],
    [40068,"2021-07-24T18:04:15","14,41","64,78"],
    [40069,"2021-07-24T18:06:13","13,72","53,37"],
    [40070,"2021-07-24T18:06:17","14,63","53,37"],
    [40071,"2021-07-24T18:08:16","19,2","47,66"],
    [40072,"2021-07-24T18:08:19","19,86","47,66"],
    [40073,"2021-07-24T18:10:18","14,72","60,67"],
    [40074,"2021-07-24T18:10:21","13,8","60,67"],
    [40075,"2021-07-24T18:12:19","15,97","55,36"],
    [40076,"2021-07-24T18:12:22","17,97","55,36"],
    [40077,"2021-07-24T18:14:21","15,41","71,45"],
    [40078,"2021-07-24T18:14:24","15,49","71,45"],
    [40079,"2021-07-24T18:16:23","18,88","48,08"],
    [40080,"2021-07-24T18:16:26","21,24","48,08"],
    [40081,"2021-07-24T18:18:24","19,51","49,42"],
    [40082,"2021-07-24T18:18:27","19,96","49,42"],
    [40083,"2021-07-24T18:20:27","15,66","46,43"],
    [40084,"2021-07-24T18:20:30","16,84","46,43"],
    [40085,"2021-07-24T18:22:29","20,41","55,43"],
    [40086,"2021-07-24T18:22:32","21,27","55,43"],
    [40087,"2021-07-24T18:24:30","18,51","42,9"],
    [40088,"2021-07-24T18:24:33","17,35","42,9"],
    [40089,"2021-07-24T18:26:31","15,07","39,52"],
    [40090,"2021-07-24T18:26:34","13,57","39,52"],
    [40091,"2021-07-24T18:28:32","18,52","57,02"],
    [40092,"2021-07-24T18:28:35","16,75","57,02"],
    [40093,"2021-07-24T18:30:34","13,43","53,44"],
    [40094,"2021-07-24T18:30:38","10,53","53,44"],
    [40095,"2021-07-24T18:32:36","18,27","55,09"],
    [40096,"2021-07-24T18:32:39","13,4","55,09"],
    [40097,"2021-07-24T18:34:39","11,89","59,67"],
    [40098,"2021-07-24T18:34:42","10,94","59,67"],
    [40099,"2021-07-24T18:36:39","9,98","48,88"],
    [40100,"2021-07-24T18:36:42","10,21","48,88"],
    [40101,"2021-07-24T18:38:41","11,78","56,71"],
    [40102,"2021-07-24T18:38:44","12,77","56,71"],
    [40103,"2021-07-24T18:40:43","12,79","49,69"],
    [40104,"2021-07-24T18:40:46","13,62","49,69"],
    [40105,"2021-07-24T18:42:44","10,64","43,81"],
    [40106,"2021-07-24T18:42:47","11,3","43,81"],
    [40107,"2021-07-24T18:44:46","17,52","54,26"],
    [40108,"2021-07-24T18:44:49","18,86","54,26"],
    [40109,"2021-07-24T18:46:49","16,06","47,25"],
    [40110,"2021-07-24T18:46:52","15,67","47,25"],
    [40111,"2021-07-24T18:48:50","16,97","44,47"],
    [40112,"2021-07-24T18:48:53","17,05","44,47"],
    [40113,"2021-07-24T18:50:51","19,43","67,85"],
    [40114,"2021-07-24T18:50:54","16,82","67,85"],
    [40115,"2021-07-24T18:52:53","9,93","61,02"],
    [40116,"2021-07-24T18:52:56","13,62","61,02"],
    [40117,"2021-07-24T18:54:54","19,01","51,27"],
    [40118,"2021-07-24T18:54:57","19,41","51,27"],
    [40119,"2021-07-24T18:56:55","12,7","48,13"],
    [40120,"2021-07-24T18:56:58","11,63","48,13"],
    [40121,"2021-07-24T18:59:00","11,55","55,36"],
    [40122,"2021-07-24T18:59:03","12,5","55,36"],
    [40123,"2021-07-24T19:01:04","12,53","46,94"],
    [40124,"2021-07-24T19:01:07","12,97","46,94"],
    [40125,"2021-07-24T19:03:04","16,68","50,79"],
    [40126,"2021-07-24T19:03:07","15,76","50,79"],
    [40127,"2021-07-24T19:05:05","13,49","35,26"],
    [40128,"2021-07-24T19:05:08","11,78","35,26"],
    [40129,"2021-07-24T19:07:07","12,31","60,79"],
    [40130,"2021-07-24T19:07:10","16,68","60,79"],
    [40131,"2021-07-24T19:09:09","16,92","59,24"],
    [40132,"2021-07-24T19:09:12","16,85","59,24"],
    [40133,"2021-07-24T19:11:11","20,55","44,96"],
    [40134,"2021-07-24T19:11:14","19,84","44,96"],
    [40135,"2021-07-24T19:13:14","14,51","50,87"],
    [40136,"2021-07-24T19:13:17","12,73","50,87"],
    [40137,"2021-07-24T19:15:16","17,61","48,93"],
    [40138,"2021-07-24T19:15:20","20,15","48,93"],
    [40139,"2021-07-24T19:17:19","17,75","55,07"],
    [40140,"2021-07-24T19:17:22","16,3","55,07"],
    [40141,"2021-07-24T19:19:21","15,57","58,99"],
    [40142,"2021-07-24T19:19:25","17,32","58,99"],
    [40143,"2021-07-24T19:21:23","18,93","57,25"],
    [40144,"2021-07-24T19:21:26","17,49","57,25"],
    [40145,"2021-07-24T19:23:23","20,99","63,68"],
    [40146,"2021-07-24T19:23:26","19,48","63,68"],
    [40147,"2021-07-24T19:25:23","17,99","45,31"],
    [40148,"2021-07-24T19:25:26","17,72","45,31"],
    [40149,"2021-07-24T19:27:23","17,72","34,04"],
    [40150,"2021-07-24T19:27:26","16,95","34,04"],
    [40151,"2021-07-24T19:29:26","14,83","51,37"],
    [40152,"2021-07-24T19:29:29","15,69","51,37"],
    [40153,"2021-07-24T19:31:27","15,76","57,66"],
    [40154,"2021-07-24T19:31:30","17,78","57,66"],
    [40155,"2021-07-24T19:33:30","21,22","43,18"],
    [40156,"2021-07-24T19:33:33","14,9","43,18"],
    [40157,"2021-07-24T19:35:33","14,62","52,67"],
    [40158,"2021-07-24T19:35:36","9,33","52,67"],
    [40159,"2021-07-24T19:37:34","23,77","49,74"],
    [40160,"2021-07-24T19:37:37","22,24","49,74"],
    [40161,"2021-07-24T19:39:35","18,47","46,39"],
    [40162,"2021-07-24T19:39:38","19,13","46,39"],
    [40163,"2021-07-24T19:41:37","15,56","51,85"],
    [40164,"2021-07-24T19:41:40","17,37","51,85"],
    [40165,"2021-07-24T19:43:40","18,71","56,75"],
    [40166,"2021-07-24T19:43:43","19,84","56,75"],
    [40167,"2021-07-24T19:45:41","18,9","49"],
    [40168,"2021-07-24T19:45:44","17,91","49"],
    [40169,"2021-07-24T19:47:44","19,51","43,53"],
    [40170,"2021-07-24T19:47:47","20,26","43,53"],
    [40171,"2021-07-24T19:49:46","13,58","47,96"],
    [40172,"2021-07-24T19:49:49","14,74","47,96"],
    [40173,"2021-07-24T19:51:51","14,82","45,07"],
    [40174,"2021-07-24T19:51:54","13,15","45,07"],
    [40175,"2021-07-24T19:53:53","16,29","36,26"],
    [40176,"2021-07-24T19:53:56","14,63","36,26"],
    [40177,"2021-07-24T19:55:55","12,22","52,97"],
    [40178,"2021-07-24T19:55:58","13,68","52,97"],
    [40179,"2021-07-24T19:57:58","11,13","50,86"],
    [40180,"2021-07-24T19:58:01","14,19","50,86"],
    [40181,"2021-07-24T19:59:59","12,68","41,42"],
    [40182,"2021-07-24T20:00:02","16,6","41,42"],
    [40183,"2021-07-24T20:02:01","9,71","50,79"],
    [40184,"2021-07-24T20:02:04","12,65","50,79"],
    [40185,"2021-07-24T20:04:03","16,34","53,63"],
    [40186,"2021-07-24T20:04:06","15,04","53,63"],
    [40187,"2021-07-24T20:06:04","11,94","45,09"],
    [40188,"2021-07-24T20:06:07","14,53","45,09"],
    [40189,"2021-07-24T20:08:05","18,48","40,29"],
    [40190,"2021-07-24T20:08:08","17,16","40,29"],
    [40191,"2021-07-24T20:10:05","13,84","36,74"],
    [40192,"2021-07-24T20:10:08","14,77","36,74"],
    [40193,"2021-07-24T20:12:07","17,46","28,62"],
    [40194,"2021-07-24T20:12:10","16,81","28,62"],
    [40195,"2021-07-24T20:14:10","19,9","34,56"],
    [40196,"2021-07-24T20:14:13","19,46","34,56"],
    [40197,"2021-07-24T20:16:12","17,37","43,21"],
    [40198,"2021-07-24T20:16:15","14,85","43,21"],
    [40199,"2021-07-24T20:18:12","15,98","54,65"],
    [40200,"2021-07-24T20:18:15","15,19","54,65"],
    [40201,"2021-07-24T20:20:15","20,09","38,94"],
    [40202,"2021-07-24T20:20:18","18,99","38,94"],
    [40203,"2021-07-24T20:22:16","16,59","41,68"],
    [40204,"2021-07-24T20:22:19","17,62","41,68"],
    [40205,"2021-07-24T20:24:18","16,87","44,21"],
    [40206,"2021-07-24T20:24:21","16,72","44,21"],
    [40207,"2021-07-24T20:26:20","21,86","42,28"],
    [40208,"2021-07-24T20:26:23","20,96","42,28"],
    [40209,"2021-07-24T20:28:22","16,46","48,75"],
    [40210,"2021-07-24T20:28:25","17,37","48,75"],
    [40211,"2021-07-24T20:30:22","12,64","34,37"],
    [40212,"2021-07-24T20:30:25","14,11","34,37"],
    [40213,"2021-07-24T20:32:24","15,53","60,25"],
    [40214,"2021-07-24T20:32:27","13,96","60,25"],
    [40215,"2021-07-24T20:34:25","19,16","22,8"],
    [40216,"2021-07-24T20:34:28","18,26","22,8"],
    [40217,"2021-07-24T20:36:26","18,85","51,91"],
    [40218,"2021-07-24T20:36:29","15,21","51,91"],
    [40219,"2021-07-24T20:38:28","23,28","48,5"],
    [40220,"2021-07-24T20:38:31","16,46","48,5"],
    [40221,"2021-07-24T20:40:30","16,82","26,2"],
    [40222,"2021-07-24T20:40:33","18,62","26,2"],
    [40223,"2021-07-24T20:42:31","16,45","40,79"],
    [40224,"2021-07-24T20:42:34","15,85","40,79"],
    [40225,"2021-07-24T20:44:31","18,01","37,6"],
    [40226,"2021-07-24T20:44:34","18,46","37,6"],
    [40227,"2021-07-24T20:46:33","16,84","38,66"],
    [40228,"2021-07-24T20:46:36","15,85","38,66"],
    [40229,"2021-07-24T20:48:36","14,64","40"],
    [40230,"2021-07-24T20:48:39","16,2","40"],
    [40231,"2021-07-24T20:50:37","13,24","37,67"],
    [40232,"2021-07-24T20:50:40","13,69","37,67"],
    [40233,"2021-07-24T20:52:40","15,85","59,23"],
    [40234,"2021-07-24T20:52:43","16,67","59,23"],
    [40235,"2021-07-24T20:54:42","12,07","36,09"],
    [40236,"2021-07-24T20:54:45","14,93","36,09"],
    [40237,"2021-07-24T20:56:44","13,4","33,47"],
    [40238,"2021-07-24T20:56:48","13,57","33,47"],
    [40239,"2021-07-24T20:58:46","15,4","55,64"],
    [40240,"2021-07-24T20:58:49","16,37","55,64"],
    [40241,"2021-07-24T20:59:59","13,5","53,2"],
    [40242,"2021-07-24T21:00:49","14,44","40,51"],
    [40243,"2021-07-24T21:00:52","16,2","40,51"],
    [40244,"2021-07-24T21:02:51","19,94","36,42"],
    [40245,"2021-07-24T21:02:54","18,36","36,42"],
    [40246,"2021-07-24T21:04:54","18,17","30,65"],
    [40247,"2021-07-24T21:04:57","16,66","30,65"],
    [40248,"2021-07-24T21:06:54","23,02","43,72"],
    [40249,"2021-07-24T21:06:57","21,07","43,72"],
    [40250,"2021-07-24T21:08:55","13,06","34,16"],
    [40251,"2021-07-24T21:09:00","18,94","34,16"],
    [40252,"2021-07-24T21:10:58","16,92","53,55"],
    [40253,"2021-07-24T21:11:01","16,55","53,55"],
    [40254,"2021-07-24T21:13:01","25,27","51,35"],
    [40255,"2021-07-24T21:13:04","22,5","51,35"],
    [40256,"2021-07-24T21:15:03","20,56","39,82"],
    [40257,"2021-07-24T21:15:06","16,51","39,82"],
    [40258,"2021-07-24T21:17:04","20,28","44,32"],
    [40259,"2021-07-24T21:17:07","21,05","44,32"],
    [40260,"2021-07-24T21:19:06","22,42","35,57"],
    [40261,"2021-07-24T21:19:09","21,96","35,57"],
    [40262,"2021-07-24T21:21:09","21,29","37,89"],
    [40263,"2021-07-24T21:21:12","20,02","37,89"],
    [40264,"2021-07-24T21:23:10","17,62","41,71"],
    [40265,"2021-07-24T21:23:13","17,41","41,71"],
    [40266,"2021-07-24T21:25:11","18,14","33,34"],
    [40267,"2021-07-24T21:25:15","16,25","33,34"],
    [40268,"2021-07-24T21:27:13","14,71","45,81"],
    [40269,"2021-07-24T21:27:16","19,24","45,81"],
    [40270,"2021-07-24T21:29:16","15,76","48,45"],
    [40271,"2021-07-24T21:29:19","16,81","48,45"],
    [40272,"2021-07-24T21:31:17","21,69","45,4"],
    [40273,"2021-07-24T21:31:20","18,9","45,4"],
    [40274,"2021-07-24T21:33:19","17,08","40,08"],
    [40275,"2021-07-24T21:33:22","15,05","40,08"],
    [40276,"2021-07-24T21:35:22","21,57","59,35"],
    [40277,"2021-07-24T21:35:25","18,53","59,35"],
    [40278,"2021-07-24T21:37:25","16,85","31,91"],
    [40279,"2021-07-24T21:37:28","17,03","31,91"],
    [40280,"2021-07-24T21:39:25","16,68","46,53"],
    [40281,"2021-07-24T21:39:29","16,86","46,53"],
    [40282,"2021-07-24T21:41:27","14,18","29,96"],
    [40283,"2021-07-24T21:41:30","15,66","29,96"],
    [40284,"2021-07-24T21:43:29","20,35","43,9"],
    [40285,"2021-07-24T21:43:32","18,45","43,9"],
    [40286,"2021-07-24T21:45:30","12,59","34,5"],
    [40287,"2021-07-24T21:45:33","14,91","34,5"],
    [40288,"2021-07-24T21:47:32","15,91","18,2"],
    [40289,"2021-07-24T21:47:35","17,51","18,2"],
    [40290,"2021-07-24T21:49:35","17,79","34,36"],
    [40291,"2021-07-24T21:49:38","15,22","34,36"],
    [40292,"2021-07-24T21:51:36","19,09","41,64"],
    [40293,"2021-07-24T21:51:39","17,43","41,64"],
    [40294,"2021-07-24T21:53:38","18,09","25,38"],
    [40295,"2021-07-24T21:53:41","16,24","25,38"],
    [40296,"2021-07-24T21:55:40","16,53","50,49"],
    [40297,"2021-07-24T21:55:44","13,94","50,49"],
    [40298,"2021-07-24T21:57:43","14,62","24,74"],
    [40299,"2021-07-24T21:57:46","14,78","24,74"],
    [40300,"2021-07-24T21:59:45","17,1","25,84"],
    [40301,"2021-07-24T21:59:49","17,33","25,84"],
    [40302,"2021-07-24T22:01:46","13,95","22,31"],
    [40303,"2021-07-24T22:01:49","16,19","22,31"],
    [40304,"2021-07-24T22:03:49","14,41","30,61"],
    [40305,"2021-07-24T22:03:52","14,99","30,61"],
    [40306,"2021-07-24T22:05:51","18","27,74"],
    [40307,"2021-07-24T22:05:54","17,59","27,74"],
    [40308,"2021-07-24T22:07:52","11,27","31,78"],
    [40309,"2021-07-24T22:07:55","16,14","31,78"],
    [40310,"2021-07-24T22:09:54","15,37","22,94"],
    [40311,"2021-07-24T22:09:57","17,12","22,94"],
    [40312,"2021-07-24T22:11:55","13,57","14,99"],
    [40313,"2021-07-24T22:11:58","13,5","14,99"],
    [40314,"2021-07-24T22:13:56","12,49","352"],
    [40315,"2021-07-24T22:13:59","11,85","352"],
    [40316,"2021-07-24T22:15:57","16,66","358,81"],
    [40317,"2021-07-24T22:16:01","17,13","358,81"],
    [40318,"2021-07-24T22:17:59","17,75","360"],
    [40319,"2021-07-24T22:18:02","20,07","360"],
    [40320,"2021-07-24T22:20:01","22,69","39,22"],
    [40321,"2021-07-24T22:20:04","21,45","39,22"],
    [40322,"2021-07-24T22:22:02","26,42","23,46"],
    [40323,"2021-07-24T22:22:05","23,41","23,46"],
    [40324,"2021-07-24T22:24:03","21,51","24,51"],
    [40325,"2021-07-24T22:24:06","20,48","24,51"],
    [40326,"2021-07-24T22:26:04","21,04","30,09"],
    [40327,"2021-07-24T22:26:07","17,79","30,09"],
    [40328,"2021-07-24T22:28:06","13,53","12,38"],
    [40329,"2021-07-24T22:28:09","13,14","12,38"],
    [40330,"2021-07-24T22:30:09","19,45","360"],
    [40331,"2021-07-24T22:30:12","16,56","360"],
    [40332,"2021-07-24T22:32:08","14,51","264"],
    [40333,"2021-07-24T22:32:13","14,59","264"],
    [40334,"2021-07-24T22:34:12","19,95","360"],
    [40335,"2021-07-24T22:34:15","18,11","360"],
    [40336,"2021-07-24T22:36:14","21,91","12,73"],
    [40337,"2021-07-24T22:36:17","19,46","12,73"],
    [40338,"2021-07-24T22:38:15","16,41","22,53"],
    [40339,"2021-07-24T22:38:18","14,19","22,53"],
    [40340,"2021-07-24T22:40:16","18,67","18,9"],
    [40341,"2021-07-24T22:40:19","17,4","18,9"],
    [40342,"2021-07-24T22:42:18","17,59","22,3"],
    [40343,"2021-07-24T22:42:21","19,93","22,3"],
    [40344,"2021-07-24T22:44:18","19,26","28,42"],
    [40345,"2021-07-24T22:44:21","16,5","28,42"],
    [40346,"2021-07-24T22:46:20","21,59","34,3"],
    [40347,"2021-07-24T22:46:23","17,81","34,3"],
    [40348,"2021-07-24T22:48:21","14,67","36,26"],
    [40349,"2021-07-24T22:48:24","13,96","36,26"],
    [40350,"2021-07-24T22:50:24","16,09","32,21"],
    [40351,"2021-07-24T22:50:27","15,77","32,21"],
    [40352,"2021-07-24T22:52:27","10,91","35,03"],
    [40353,"2021-07-24T22:52:30","13,15","35,03"],
    [40354,"2021-07-24T22:54:29","13,67","30,83"],
    [40355,"2021-07-24T22:54:32","10,58","30,83"],
    [40356,"2021-07-24T22:56:29","15,41","38,51"],
    [40357,"2021-07-24T22:56:32","13,14","38,51"],
    [40358,"2021-07-24T22:58:32","12,54","47,82"],
    [40359,"2021-07-24T22:58:35","11,14","47,82"],
    [40360,"2021-07-24T23:00:32","11,32","39,76"],
    [40361,"2021-07-24T23:00:35","8,9","39,76"],
    [40362,"2021-07-24T23:02:34","15,19","23,02"],
    [40363,"2021-07-24T23:02:37","12,46","23,02"],
    [40364,"2021-07-24T23:04:35","14,87","4,64"],
    [40365,"2021-07-24T23:04:38","13,51","4,64"],
    [40366,"2021-07-24T23:06:38","15,79","33,47"],
    [40367,"2021-07-24T23:06:41","12,78","33,47"],
    [40368,"2021-07-24T23:08:38","15,44","34,53"],
    [40369,"2021-07-24T23:08:43","16,58","34,53"],
    [40370,"2021-07-24T23:10:41","12,52","41,2"],
    [40371,"2021-07-24T23:10:44","11,73","41,2"],
    [40372,"2021-07-24T23:12:43","13,86","49,82"],
    [40373,"2021-07-24T23:12:46","12,78","49,82"],
    [40374,"2021-07-24T23:14:44","11,04","43,84"],
    [40375,"2021-07-24T23:14:47","11,75","43,84"],
    [40376,"2021-07-24T23:16:47","9,64","51,37"],
    [40377,"2021-07-24T23:16:50","9,46","51,37"],
    [40378,"2021-07-24T23:18:48","9,19","23,95"],
    [40379,"2021-07-24T23:18:51","8,92","23,95"],
    [40380,"2021-07-24T23:20:51","9,69","39,71"],
    [40381,"2021-07-24T23:20:54","8,59","39,71"],
    [40382,"2021-07-24T23:22:54","10,69","46,84"],
    [40383,"2021-07-24T23:22:57","9,87","46,84"],
    [40384,"2021-07-24T23:24:56","9,97","34,63"],
    [40385,"2021-07-24T23:24:59","10,13","34,63"],
    [40386,"2021-07-24T23:26:56","9,29","54,38"],
    [40387,"2021-07-24T23:27:02","8,78","54,38"],
    [40388,"2021-07-24T23:29:01","10,05","49,87"],
    [40389,"2021-07-24T23:29:04","10,66","49,87"],
    [40390,"2021-07-24T23:31:02","10,78","56,12"],
    [40391,"2021-07-24T23:31:05","10,46","56,12"],
    [40392,"2021-07-24T23:33:02","8,87","66,89"],
    [40393,"2021-07-24T23:33:05","8,66","66,89"],
    [40394,"2021-07-24T23:35:05","8,73","57,82"],
    [40395,"2021-07-24T23:35:08","10,21","57,82"],
    [40396,"2021-07-24T23:37:06","10,17","50,04"],
    [40397,"2021-07-24T23:37:09","9,31","50,04"],
    [40398,"2021-07-24T23:39:08","9,38","42,46"],
    [40399,"2021-07-24T23:39:11","9,62","42,46"],
    [40400,"2021-07-24T23:41:10","10,86","36,55"],
    [40401,"2021-07-24T23:41:13","10,56","36,55"],
    [40402,"2021-07-24T23:43:12","12,56","52,33"],
    [40403,"2021-07-24T23:43:15","13,02","52,33"],
    [40404,"2021-07-24T23:45:18","13","46,7"],
    [40405,"2021-07-24T23:45:21","12,74","46,7"],
    [40406,"2021-07-24T23:47:18","9,94","49,43"],
    [40407,"2021-07-24T23:47:21","12,22","49,43"],
    [40408,"2021-07-24T23:49:20","11,44","38,67"],
    [40409,"2021-07-24T23:49:23","11,55","38,67"],
    [40410,"2021-07-24T23:51:21","10,85","44,21"],
    [40411,"2021-07-24T23:51:24","10,39","44,21"],
    [40412,"2021-07-24T23:53:21","11,14","47,12"],
    [40413,"2021-07-24T23:53:24","10,88","47,12"],
    [40414,"2021-07-24T23:55:22","12,28","53,4"],
    [40415,"2021-07-24T23:55:25","11,29","53,4"],
    [40416,"2021-07-24T23:57:22","11,87","47,2"],
    [40417,"2021-07-24T23:57:25","12,21","47,2"],
    [40418,"2021-07-24T23:59:24","10,84","42,08"],
    [40419,"2021-07-24T23:59:27","11,96","42,08"],
    [40420,"2021-07-25T00:01:27","11,58","36,52"],
    [40421,"2021-07-25T00:01:30","12,49","36,52"],
    [40422,"2021-07-25T00:03:29","10,68","42,82"],
    [40423,"2021-07-25T00:03:32","11","42,82"],
    [40424,"2021-07-25T00:05:32","11,73","45,21"],
    [40425,"2021-07-25T00:05:35","12,63","45,21"],
    [40426,"2021-07-25T00:07:34","14,52","49,24"],
    [40427,"2021-07-25T00:07:37","14,57","49,24"],
    [40428,"2021-07-25T00:09:36","13,52","35,94"],
    [40429,"2021-07-25T00:09:39","13,41","35,94"],
    [40430,"2021-07-25T00:11:38","17,15","45,74"],
    [40431,"2021-07-25T00:11:42","15,38","45,74"],
    [40432,"2021-07-25T00:13:39","11,81","38,24"],
    [40433,"2021-07-25T00:13:42","12,63","38,24"],
    [40434,"2021-07-25T00:15:42","13,5","55,01"],
    [40435,"2021-07-25T00:15:45","13,66","55,01"],
    [40436,"2021-07-25T00:17:45","11,61","53,53"],
    [40437,"2021-07-25T00:17:48","12,03","53,53"],
    [40438,"2021-07-25T00:19:46","14,19","50,18"],
    [40439,"2021-07-25T00:19:49","13,7","50,18"],
    [40440,"2021-07-25T00:21:49","11,61","63,26"],
    [40441,"2021-07-25T00:21:52","11,7","63,26"],
    [40442,"2021-07-25T00:23:51","12,41","51,98"],
    [40443,"2021-07-25T00:23:54","13,51","51,98"],
    [40444,"2021-07-25T00:25:51","11,49","55,54"],
    [40445,"2021-07-25T00:25:54","11,13","55,54"],
    [40446,"2021-07-25T00:27:51","9,81","65,12"],
    [40447,"2021-07-25T00:27:54","10,66","65,12"],
    [40448,"2021-07-25T00:29:54","10,55","47,73"],
    [40449,"2021-07-25T00:29:57","10,43","47,73"],
    [40450,"2021-07-25T00:31:56","7,57","37,18"],
    [40451,"2021-07-25T00:31:59","6,32","37,18"],
    [40452,"2021-07-25T00:33:57","7,69","30,4"],
    [40453,"2021-07-25T00:34:00","6,53","30,4"],
    [40454,"2021-07-25T00:35:58","7,83","56,3"],
    [40455,"2021-07-25T00:36:01","7,91","56,3"],
    [40456,"2021-07-25T00:37:59","10,22","38,46"],
    [40457,"2021-07-25T00:38:02","10,33","38,46"],
    [40458,"2021-07-25T00:40:00","12,15","32,48"],
    [40459,"2021-07-25T00:40:03","10,69","32,48"],
    [40460,"2021-07-25T00:42:01","12,06","24,09"],
    [40461,"2021-07-25T00:42:04","12,77","24,09"],
    [40462,"2021-07-25T00:44:02","9,14","38,35"],
    [40463,"2021-07-25T00:44:05","9,1","38,35"],
    [40464,"2021-07-25T00:46:04","11,28","28,33"],
    [40465,"2021-07-25T00:46:07","10,09","28,33"],
    [40466,"2021-07-25T00:48:06","7,99","44,65"],
    [40467,"2021-07-25T00:48:09","8,99","44,65"],
    [40468,"2021-07-25T00:50:11","9,01","49,25"],
    [40469,"2021-07-25T00:50:14","9,15","49,25"],
    [40470,"2021-07-25T00:52:15","9,07","23,42"],
    [40471,"2021-07-25T00:52:18","9,43","23,42"],
    [40472,"2021-07-25T00:54:14","8,26","358,88"],
    [40473,"2021-07-25T00:54:21","7,15","358,88"],
    [40474,"2021-07-25T00:56:20","5,26","348,75"],
    [40475,"2021-07-25T00:56:23","6,35","348,75"],
    [40476,"2021-07-25T00:58:22","6,34","23,12"],
    [40477,"2021-07-25T00:58:25","6,19","23,12"],
    [40478,"2021-07-25T01:00:16","8,43","29,2"],
    [40479,"2021-07-25T01:00:28","9,25","29,2"],
    [40480,"2021-07-25T01:02:25","10,63","38,32"],
    [40481,"2021-07-25T01:02:29","9,11","38,32"],
    [40482,"2021-07-25T01:04:27","10,14","53,87"],
    [40483,"2021-07-25T01:04:30","9,35","53,87"],
    [40484,"2021-07-25T01:06:27","9,32","47,53"],
    [40485,"2021-07-25T01:06:30","9,21","47,53"],
    [40486,"2021-07-25T01:08:28","10,16","49,26"],
    [40487,"2021-07-25T01:08:31","9,76","49,26"],
    [40488,"2021-07-25T01:10:30","10,26","58,06"],
    [40489,"2021-07-25T01:10:33","10,99","58,06"],
    [40490,"2021-07-25T01:12:32","12,45","71,02"],
    [40491,"2021-07-25T01:12:35","10,4","71,02"],
    [40492,"2021-07-25T01:14:34","12","80,74"],
    [40493,"2021-07-25T01:14:37","10,66","80,74"],
    [40494,"2021-07-25T01:16:35","11,3","72,86"],
    [40495,"2021-07-25T01:16:38","11,64","72,86"],
    [40496,"2021-07-25T01:18:38","6,82","68,39"],
    [40497,"2021-07-25T01:18:41","8,26","68,39"],
    [40498,"2021-07-25T01:20:41","8,19","62,15"],
    [40499,"2021-07-25T01:20:44","7,94","62,15"],
    [40500,"2021-07-25T01:22:43","10,24","51,38"],
    [40501,"2021-07-25T01:22:46","10,59","51,38"],
    [40502,"2021-07-25T01:24:44","13,56","28,76"],
    [40503,"2021-07-25T01:24:47","12,12","28,76"],
    [40504,"2021-07-25T01:26:46","10,31","35,49"],
    [40505,"2021-07-25T01:26:49","10,3","35,49"],
    [40506,"2021-07-25T01:28:47","8,97","48,06"],
    [40507,"2021-07-25T01:28:50","7,54","48,06"],
    [40508,"2021-07-25T01:30:47","8,46","41,88"],
    [40509,"2021-07-25T01:30:50","8,28","41,88"],
    [40510,"2021-07-25T01:32:47","9,06","38,29"],
    [40511,"2021-07-25T01:32:50","9,17","38,29"],
    [40512,"2021-07-25T01:34:47","8,7","39,51"],
    [40513,"2021-07-25T01:34:51","10,01","39,51"],
    [40514,"2021-07-25T01:36:50","8,87","12,16"],
    [40515,"2021-07-25T01:36:53","8,46","12,16"],
    [40516,"2021-07-25T01:38:51","9,08","38,22"],
    [40517,"2021-07-25T01:38:54","8,21","38,22"],
    [40518,"2021-07-25T01:40:52","9,37","43,33"],
    [40519,"2021-07-25T01:40:55","9,73","43,33"],
    [40520,"2021-07-25T01:42:54","6,73","49,28"],
    [40521,"2021-07-25T01:42:57","7,95","49,28"],
    [40522,"2021-07-25T01:44:56","4,79","50,63"],
    [40523,"2021-07-25T01:45:00","4,84","50,63"],
    [40524,"2021-07-25T01:46:56","6,38","60,25"],
    [40525,"2021-07-25T01:47:00","6,67","60,25"],
    [40526,"2021-07-25T01:48:58","4,23","64,27"],
    [40527,"2021-07-25T01:49:01","4,47","64,27"],
    [40528,"2021-07-25T01:50:57","3,77","42,1"],
    [40529,"2021-07-25T01:51:02","3,27","42,1"],
    [40530,"2021-07-25T01:53:02","3,86","305,31"],
    [40531,"2021-07-25T01:53:05","3,61","305,31"],
    [40532,"2021-07-25T01:55:02","4,68","321,62"],
    [40533,"2021-07-25T01:55:05","4,57","321,62"],
    [40534,"2021-07-25T01:57:05","3,82","296,51"],
    [40535,"2021-07-25T01:57:08","3,17","296,51"],
    [40536,"2021-07-25T01:59:09","3,27","71,44"],
    [40537,"2021-07-25T01:59:12","3,35","71,44"],
    [40538,"2021-07-25T02:01:07","4,26","107,28"],
    [40539,"2021-07-25T02:01:13","4,71","107,28"],
    [40540,"2021-07-25T02:03:12","4,67","127,09"],
    [40541,"2021-07-25T02:03:15","4,96","127,09"],
    [40542,"2021-07-25T02:05:15","5,37","168,76"],
    [40543,"2021-07-25T02:05:18","5,34","168,76"],
    [40544,"2021-07-25T02:07:17","7,69","200,47"],
    [40545,"2021-07-25T02:07:20","8,02","200,47"],
    [40546,"2021-07-25T02:09:19","8,65","213,55"],
    [40547,"2021-07-25T02:09:22","7,18","213,55"],
    [40548,"2021-07-25T02:11:22","7,11","202,24"],
    [40549,"2021-07-25T02:11:25","7,87","202,24"],
    [40550,"2021-07-25T02:13:24","7,83","175,46"],
    [40551,"2021-07-25T02:13:27","7,23","175,46"],
    [40552,"2021-07-25T02:15:27","7,67","176,93"],
    [40553,"2021-07-25T02:15:30","8,13","176,93"],
    [40554,"2021-07-25T02:17:31","8,07","175,38"],
    [40555,"2021-07-25T02:17:34","7,59","175,38"],
    [40556,"2021-07-25T02:19:32","6,73","202,32"],
    [40557,"2021-07-25T02:19:35","7,15","202,32"],
    [40558,"2021-07-25T02:21:34","8,27","189,52"],
    [40559,"2021-07-25T02:21:37","7,53","189,52"],
    [40560,"2021-07-25T02:23:34","10,29","187,12"],
    [40561,"2021-07-25T02:23:37","10,18","187,12"],
    [40562,"2021-07-25T02:25:33","12,5","199,13"],
    [40563,"2021-07-25T02:25:37","12,48","199,13"],
    [40564,"2021-07-25T02:27:37","15,27","191,84"],
    [40565,"2021-07-25T02:27:40","14,76","191,84"],
    [40566,"2021-07-25T02:29:38","12,56","184,06"],
    [40567,"2021-07-25T02:29:41","11,5","184,06"],
    [40568,"2021-07-25T02:31:44","11,45","176,09"],
    [40569,"2021-07-25T02:31:47","11,68","176,09"],
    [40570,"2021-07-25T02:33:46","11,51","174,64"],
    [40571,"2021-07-25T02:33:49","11,03","174,64"],
    [40572,"2021-07-25T02:35:46","13,76","180,95"],
    [40573,"2021-07-25T02:35:50","14,36","180,95"],
    [40574,"2021-07-25T02:37:47","12,09","175,23"],
    [40575,"2021-07-25T02:37:50","13,08","175,23"],
    [40576,"2021-07-25T02:39:49","15,44","178,39"],
    [40577,"2021-07-25T02:39:52","14,75","178,39"],
    [40578,"2021-07-25T02:41:52","15,19","151,82"],
    [40579,"2021-07-25T02:41:55","16,13","151,82"],
    [40580,"2021-07-25T02:43:54","12,55","141,26"],
    [40581,"2021-07-25T02:43:57","13,02","141,26"],
    [40582,"2021-07-25T02:45:55","9,29","151,35"],
    [40583,"2021-07-25T02:45:58","11","151,35"],
    [40584,"2021-07-25T02:47:53","10,08","171,77"],
    [40585,"2021-07-25T02:47:59","9,11","171,77"],
    [40586,"2021-07-25T02:49:57","12,95","173,6"],
    [40587,"2021-07-25T02:50:00","12,64","173,6"],
    [40588,"2021-07-25T02:52:00","10,81","170,92"],
    [40589,"2021-07-25T02:52:03","11,59","170,92"],
    [40590,"2021-07-25T02:54:02","12,8","148,32"],
    [40591,"2021-07-25T02:54:05","13,44","148,32"],
    [40592,"2021-07-25T02:56:04","11,09","135,32"],
    [40593,"2021-07-25T02:56:07","10,17","135,32"],
    [40594,"2021-07-25T02:58:06","11,29","160,47"],
    [40595,"2021-07-25T02:58:09","12,51","160,47"],
    [40596,"2021-07-25T03:00:06","14,18","194,16"],
    [40597,"2021-07-25T03:00:09","15,18","194,16"],
    [40598,"2021-07-25T03:02:07","12,14","217,76"],
    [40599,"2021-07-25T03:02:10","10,72","217,76"],
    [40600,"2021-07-25T03:04:09","27,1","220,21"],
    [40601,"2021-07-25T03:04:12","29,05","220,21"],
    [40602,"2021-07-25T03:04:15","27,09","220,21"],
    [40603,"2021-07-25T03:04:18","32,07","220,21"],
    [40604,"2021-07-25T03:04:24","30,69","220,21"],
    [40605,"2021-07-25T03:04:27","26,09","220,21"],
    [40606,"2021-07-25T03:04:30","30,69","220,21"],
    [40607,"2021-07-25T03:04:33","29,98","220,21"],
    [40608,"2021-07-25T03:04:36","29,23","220,21"],
    [40609,"2021-07-25T03:04:39","31,13","220,21"],
    [40610,"2021-07-25T03:04:42","29,42","220,21"],
    [40611,"2021-07-25T03:06:40","21,93","252,61"],
    [40612,"2021-07-25T03:06:43","24,17","252,61"],
    [40613,"2021-07-25T03:06:59","26,11","252,61"],
    [40614,"2021-07-25T03:07:02","31,11","252,61"],
    [40615,"2021-07-25T03:07:05","28,82","252,61"],
    [40616,"2021-07-25T03:07:08","31,99","252,61"],
    [40617,"2021-07-25T03:07:14","30,84","252,61"],
    [40618,"2021-07-25T03:07:17","28,89","252,61"],
    [40619,"2021-07-25T03:07:45","28,7","241,11"],
    [40620,"2021-07-25T03:07:48","33,33","241,11"],
    [40621,"2021-07-25T03:07:51","24,82","241,11"],
    [40622,"2021-07-25T03:09:48","12,19","161,34"],
    [40623,"2021-07-25T03:09:51","22,14","161,34"],
    [40624,"2021-07-25T03:11:50","8,58","166,07"],
    [40625,"2021-07-25T03:11:53","9,2","166,07"],
    [40626,"2021-07-25T03:13:52","12,12","183,21"],
    [40627,"2021-07-25T03:13:55","11,24","183,21"],
    [40628,"2021-07-25T03:15:54","6,26","196,12"],
    [40629,"2021-07-25T03:15:57","5,48","196,12"],
    [40630,"2021-07-25T03:17:56","4,04","180,1"],
    [40631,"2021-07-25T03:17:59","4,54","180,1"],
    [40632,"2021-07-25T03:19:57","5,21","112,34"],
    [40633,"2021-07-25T03:20:00","5,29","112,34"],
    [40634,"2021-07-25T03:21:59","8,69","99,55"],
    [40635,"2021-07-25T03:22:02","8,82","99,55"],
    [40636,"2021-07-25T03:24:00","7,98","93,24"],
    [40637,"2021-07-25T03:24:03","7,27","93,24"],
    [40638,"2021-07-25T03:26:01","8,47","117,39"],
    [40639,"2021-07-25T03:26:04","7,95","117,39"],
    [40640,"2021-07-25T03:28:02","12,41","107,35"],
    [40641,"2021-07-25T03:28:05","12,21","107,35"],
    [40642,"2021-07-25T03:30:03","17,72","85,03"],
    [40643,"2021-07-25T03:30:06","14,6","85,03"],
    [40644,"2021-07-25T03:32:05","12,22","77,21"],
    [40645,"2021-07-25T03:32:09","12,65","77,21"],
    [40646,"2021-07-25T03:34:08","11,13","164,28"],
    [40647,"2021-07-25T03:34:11","11,6","164,28"],
    [40648,"2021-07-25T03:36:10","15,02","192,91"],
    [40649,"2021-07-25T03:36:13","14,98","192,91"],
    [40650,"2021-07-25T03:38:12","13,35","187,31"],
    [40651,"2021-07-25T03:38:15","15,48","187,31"],
    [40652,"2021-07-25T03:40:14","10,01","175,69"],
    [40653,"2021-07-25T03:40:17","10,19","175,69"],
    [40654,"2021-07-25T03:42:15","9,9","162,79"],
    [40655,"2021-07-25T03:42:18","12,98","162,79"],
    [40656,"2021-07-25T03:44:18","17,82","159,79"],
    [40657,"2021-07-25T03:44:21","18,98","159,79"],
    [40658,"2021-07-25T03:46:23","18,89","143,94"],
    [40659,"2021-07-25T03:46:26","17,42","143,94"],
    [40660,"2021-07-25T03:48:24","10,65","171,42"],
    [40661,"2021-07-25T03:48:27","9,21","171,42"],
    [40662,"2021-07-25T03:50:27","9,16","271,51"],
    [40663,"2021-07-25T03:50:30","8,47","271,51"],
    [40664,"2021-07-25T03:52:30","5,19","196,76"],
    [40665,"2021-07-25T03:52:33","4,57","196,76"],
    [40666,"2021-07-25T03:53:43","5,18","196,76"],
    [40667,"2021-07-25T03:53:50","5,74","196,76"],
    [40668,"2021-07-25T03:55:48","11,57","129,79"],
    [40669,"2021-07-25T03:55:51","11,43","129,79"],
    [40670,"2021-07-25T03:57:50","13,41","134,81"],
    [40671,"2021-07-25T03:57:53","12,89","134,81"],
    [40672,"2021-07-25T03:59:45","15,48","131,3"],
    [40673,"2021-07-25T03:59:51","15,23","131,3"],
    [40674,"2021-07-25T04:01:51","15,95","135,4"],
    [40675,"2021-07-25T04:01:54","14,05","135,4"],
    [40676,"2021-07-25T04:03:52","13,35","131,24"],
    [40677,"2021-07-25T04:03:55","13","131,24"],
    [40678,"2021-07-25T04:05:54","11,54","111,67"],
    [40679,"2021-07-25T04:05:57","10,72","111,67"],
    [40680,"2021-07-25T04:07:54","11,64","127,08"],
    [40681,"2021-07-25T04:07:57","11,81","127,08"],
    [40682,"2021-07-25T04:09:57","10,02","142,39"],
    [40683,"2021-07-25T04:10:00","10,78","142,39"],
    [40684,"2021-07-25T04:11:59","10,78","116,95"],
    [40685,"2021-07-25T04:12:02","11,4","116,95"],
    [40686,"2021-07-25T04:13:59","13,12","111"],
    [40687,"2021-07-25T04:14:02","10,97","111"],
    [40688,"2021-07-25T04:15:59","10,79","102,89"],
    [40689,"2021-07-25T04:16:02","8,53","102,89"],
    [40690,"2021-07-25T04:18:02","4,07","108,03"],
    [40691,"2021-07-25T04:18:05","4,13","108,03"],
    [40692,"2021-07-25T04:20:04","3,27","92,45"],
    [40693,"2021-07-25T04:20:10","3,13","92,45"],
    [40694,"2021-07-25T04:22:10","6,35","47,29"],
    [40695,"2021-07-25T04:22:13","6,15","47,29"],
    [40696,"2021-07-25T04:24:11","6,79","355,97"],
    [40697,"2021-07-25T04:24:15","7,22","355,97"],
    [40698,"2021-07-25T04:26:13","9,82","63"],
    [40699,"2021-07-25T04:26:16","10,16","63"],
    [40700,"2021-07-25T04:28:13","12,58","70,14"],
    [40701,"2021-07-25T04:28:16","11,64","70,14"],
    [40702,"2021-07-25T04:30:16","12,5","65,67"],
    [40703,"2021-07-25T04:30:19","12,74","65,67"],
    [40704,"2021-07-25T04:32:20","12,74","46,9"],
    [40705,"2021-07-25T04:32:23","14,8","46,9"],
    [40706,"2021-07-25T04:34:23","12,12","40,28"],
    [40707,"2021-07-25T04:34:26","11,87","40,28"],
    [40708,"2021-07-25T04:36:26","10,55","58,15"],
    [40709,"2021-07-25T04:36:29","12,72","58,15"],
    [40710,"2021-07-25T04:38:28","14,19","34,89"],
    [40711,"2021-07-25T04:38:31","12,83","34,89"],
    [40712,"2021-07-25T04:40:29","10,31","31,26"],
    [40713,"2021-07-25T04:40:32","12,26","31,26"],
    [40714,"2021-07-25T04:42:31","12,66","48,56"],
    [40715,"2021-07-25T04:42:34","8,84","48,56"],
    [40716,"2021-07-25T04:44:32","12,03","50,27"],
    [40717,"2021-07-25T04:44:35","13,02","50,27"],
    [40718,"2021-07-25T04:46:33","16,35","58,34"],
    [40719,"2021-07-25T04:46:36","16,27","58,34"],
    [40720,"2021-07-25T04:48:34","16,59","67,06"],
    [40721,"2021-07-25T04:48:37","15,93","67,06"],
    [40722,"2021-07-25T04:50:36","11,78","71,78"],
    [40723,"2021-07-25T04:50:39","12,96","71,78"],
    [40724,"2021-07-25T04:52:39","17,93","76,3"],
    [40725,"2021-07-25T04:52:43","17,4","76,3"],
    [40726,"2021-07-25T04:54:41","18,03","88,08"],
    [40727,"2021-07-25T04:54:44","19,07","88,08"],
    [40728,"2021-07-25T04:56:44","20,7","82,91"],
    [40729,"2021-07-25T04:56:47","21,72","82,91"],
    [40730,"2021-07-25T04:58:46","20,03","88,01"],
    [40731,"2021-07-25T04:58:49","21,51","88,01"],
    [40732,"2021-07-25T05:00:47","14,47","70,86"],
    [40733,"2021-07-25T05:00:50","15,02","70,86"],
    [40734,"2021-07-25T05:02:47","12,57","67,67"],
    [40735,"2021-07-25T05:02:50","16,61","67,67"],
    [40736,"2021-07-25T05:04:50","21,62","64,04"],
    [40737,"2021-07-25T05:04:54","18,68","64,04"],
    [40738,"2021-07-25T05:06:52","14,21","71,63"],
    [40739,"2021-07-25T05:06:55","13,23","71,63"],
    [40740,"2021-07-25T05:08:54","19,47","83,85"],
    [40741,"2021-07-25T05:08:57","14,39","83,85"],
    [40742,"2021-07-25T05:10:55","17,77","65,87"],
    [40743,"2021-07-25T05:10:58","19,57","65,87"],
    [40744,"2021-07-25T05:12:56","15,32","56,66"],
    [40745,"2021-07-25T05:12:59","16,69","56,66"],
    [40746,"2021-07-25T05:14:59","17,07","69,88"],
    [40747,"2021-07-25T05:15:02","17,69","69,88"],
    [40748,"2021-07-25T05:16:59","13,38","77,73"],
    [40749,"2021-07-25T05:17:02","12,54","77,73"],
    [40750,"2021-07-25T05:19:02","10","52,29"],
    [40751,"2021-07-25T05:19:05","8,81","52,29"],
    [40752,"2021-07-25T05:21:02","9,41","56,23"],
    [40753,"2021-07-25T05:21:05","9,63","56,23"],
    [40754,"2021-07-25T05:23:05","9,16","52,42"],
    [40755,"2021-07-25T05:23:08","8,17","52,42"],
    [40756,"2021-07-25T05:25:06","10,88","62,4"],
    [40757,"2021-07-25T05:25:10","10,91","62,4"],
    [40758,"2021-07-25T05:27:08","7,96","61,02"],
    [40759,"2021-07-25T05:27:11","7,54","61,02"],
    [40760,"2021-07-25T05:29:10","7,09","75,74"],
    [40761,"2021-07-25T05:29:13","8,86","75,74"],
    [40762,"2021-07-25T05:31:10","8,74","51,91"],
    [40763,"2021-07-25T05:31:13","9","51,91"],
    [40764,"2021-07-25T05:33:13","6,72","56,22"],
    [40765,"2021-07-25T05:33:16","7,12","56,22"],
    [40766,"2021-07-25T05:35:13","7,5","107,56"],
    [40767,"2021-07-25T05:35:16","7,26","107,56"],
    [40768,"2021-07-25T05:37:15","7,89","129,8"],
    [40769,"2021-07-25T05:37:19","6,74","129,8"],
    [40770,"2021-07-25T05:39:18","8,52","131,74"],
    [40771,"2021-07-25T05:39:21","9,26","131,74"],
    [40772,"2021-07-25T05:41:19","10,15","169,23"],
    [40773,"2021-07-25T05:41:22","9,98","169,23"],
    [40774,"2021-07-25T05:43:21","10,61","181,12"],
    [40775,"2021-07-25T05:43:24","11,32","181,12"],
    [40776,"2021-07-25T05:45:24","10,65","188,09"],
    [40777,"2021-07-25T05:45:27","10,36","188,09"],
    [40778,"2021-07-25T05:47:26","8,12","186,28"],
    [40779,"2021-07-25T05:47:29","8,88","186,28"],
    [40780,"2021-07-25T05:49:27","10,37","181,01"],
    [40781,"2021-07-25T05:49:30","10,23","181,01"],
    [40782,"2021-07-25T05:51:28","9,05","179,08"],
    [40783,"2021-07-25T05:51:31","8,91","179,08"],
    [40784,"2021-07-25T05:53:28","5,98","170,73"],
    [40785,"2021-07-25T05:53:31","5,67","170,73"],
    [40786,"2021-07-25T05:55:29","7,35","173,78"],
    [40787,"2021-07-25T05:55:32","7,03","173,78"],
    [40788,"2021-07-25T05:57:29","6,96","166,04"],
    [40789,"2021-07-25T05:57:33","7,91","166,04"],
    [40790,"2021-07-25T05:59:32","5,74","159,53"],
    [40791,"2021-07-25T05:59:35","5,57","159,53"],
    [40792,"2021-07-25T06:01:35","7,56","170,44"],
    [40793,"2021-07-25T06:01:38","7,76","170,44"],
    [40794,"2021-07-25T06:03:37","11,27","162"],
    [40795,"2021-07-25T06:03:40","11,12","162"],
    [40796,"2021-07-25T06:05:38","8,53","154,71"],
    [40797,"2021-07-25T06:05:41","9,71","154,71"],
    [40798,"2021-07-25T06:07:41","7,65","166,16"],
    [40799,"2021-07-25T06:07:44","8,14","166,16"],
    [40800,"2021-07-25T06:09:43","6,4","189,38"],
    [40801,"2021-07-25T06:09:46","6,73","189,38"],
    [40802,"2021-07-25T06:11:44","7,1","180,43"],
    [40803,"2021-07-25T06:11:47","6,28","180,43"],
    [40804,"2021-07-25T06:13:44","5,48","113,62"],
    [40805,"2021-07-25T06:13:47","6,48","113,62"],
    [40806,"2021-07-25T06:15:47","5,32","87,86"],
    [40807,"2021-07-25T06:15:50","5,57","87,86"],
    [40808,"2021-07-25T06:17:49","6,54","113,81"],
    [40809,"2021-07-25T06:17:52","6","113,81"],
    [40810,"2021-07-25T06:19:51","6,83","124,04"],
    [40811,"2021-07-25T06:19:54","6,7","124,04"],
    [40812,"2021-07-25T06:21:54","5,7","143,82"],
    [40813,"2021-07-25T06:21:57","6,35","143,82"],
    [40814,"2021-07-25T06:23:59","6,44","161,84"],
    [40815,"2021-07-25T06:24:02","7,09","161,84"],
    [40816,"2021-07-25T06:26:01","7,63","180,25"],
    [40817,"2021-07-25T06:26:07","7,66","180,25"],
    [40818,"2021-07-25T06:28:05","8,45","204,85"],
    [40819,"2021-07-25T06:28:08","7,41","204,85"],
    [40820,"2021-07-25T06:30:06","7,14","220,33"],
    [40821,"2021-07-25T06:30:09","7,15","220,33"],
    [40822,"2021-07-25T06:32:08","11,52","217,54"],
    [40823,"2021-07-25T06:32:11","12,07","217,54"],
    [40824,"2021-07-25T06:34:11","10,61","205,62"],
    [40825,"2021-07-25T06:34:14","9,1","205,62"],
    [40826,"2021-07-25T06:36:14","8,75","212,93"],
    [40827,"2021-07-25T06:36:17","7,8","212,93"],
    [40828,"2021-07-25T06:38:17","10,38","214,49"],
    [40829,"2021-07-25T06:38:20","11,58","214,49"],
    [40830,"2021-07-25T06:40:19","8,56","193,39"],
    [40831,"2021-07-25T06:40:22","8,65","193,39"],
    [40832,"2021-07-25T06:42:21","10,85","179,34"],
    [40833,"2021-07-25T06:42:24","10,67","179,34"],
    [40834,"2021-07-25T06:44:24","7,54","165,42"],
    [40835,"2021-07-25T06:44:27","7,43","165,42"],
    [40836,"2021-07-25T06:46:26","6,44","134,85"],
    [40837,"2021-07-25T06:46:29","6,14","134,85"],
    [40838,"2021-07-25T06:48:27","7,41","119,56"],
    [40839,"2021-07-25T06:48:31","8,36","119,56"],
    [40840,"2021-07-25T06:50:29","7,9","92,15"],
    [40841,"2021-07-25T06:50:32","8,14","92,15"],
    [40842,"2021-07-25T06:52:32","8,64","85,39"],
    [40843,"2021-07-25T06:52:35","9,39","85,39"],
    [40844,"2021-07-25T06:54:34","10,14","72,53"],
    [40845,"2021-07-25T06:54:37","9,21","72,53"],
    [40846,"2021-07-25T06:56:39","9,16","58,87"],
    [40847,"2021-07-25T06:56:42","9,68","58,87"],
    [40848,"2021-07-25T06:58:41","12,96","81,04"],
    [40849,"2021-07-25T06:58:44","12,26","81,04"],
    [40850,"2021-07-25T07:00:43","14,34","78,66"],
    [40851,"2021-07-25T07:00:46","14,67","78,66"],
    [40852,"2021-07-25T07:02:43","11,01","80,31"],
    [40853,"2021-07-25T07:02:46","11,75","80,31"],
    [40854,"2021-07-25T07:04:46","15,34","84,28"],
    [40855,"2021-07-25T07:04:49","14,9","84,28"],
    [40856,"2021-07-25T07:06:48","12,36","82,16"],
    [40857,"2021-07-25T07:06:51","14,43","82,16"],
    [40858,"2021-07-25T07:08:49","11,86","85,3"],
    [40859,"2021-07-25T07:08:52","12,55","85,3"],
    [40860,"2021-07-25T07:10:52","11,05","67,4"],
    [40861,"2021-07-25T07:10:55","11,59","67,4"],
    [40862,"2021-07-25T07:12:54","11,41","56,75"],
    [40863,"2021-07-25T07:12:57","10,93","56,75"],
    [40864,"2021-07-25T07:14:55","9,84","76,84"],
    [40865,"2021-07-25T07:14:58","11,07","76,84"],
    [40866,"2021-07-25T07:16:57","11,15","82,75"],
    [40867,"2021-07-25T07:17:00","11,54","82,75"],
    [40868,"2021-07-25T07:18:58","9,39","58,34"],
    [40869,"2021-07-25T07:19:01","12,35","58,34"],
    [40870,"2021-07-25T07:21:00","12,98","67,1"],
    [40871,"2021-07-25T07:21:03","12,81","67,1"],
    [40872,"2021-07-25T07:23:00","10","48,02"],
    [40873,"2021-07-25T07:23:03","13,58","48,02"],
    [40874,"2021-07-25T07:25:01","13,97","32,28"],
    [40875,"2021-07-25T07:25:04","14,54","32,28"],
    [40876,"2021-07-25T07:27:03","12,76","36,59"],
    [40877,"2021-07-25T07:27:06","15,2","36,59"],
    [40878,"2021-07-25T07:29:06","16,26","28,96"],
    [40879,"2021-07-25T07:29:09","13,73","28,96"],
    [40880,"2021-07-25T07:31:06","12,79","72,81"],
    [40881,"2021-07-25T07:31:09","14,31","72,81"],
    [40882,"2021-07-25T07:33:08","14,02","36,86"],
    [40883,"2021-07-25T07:33:11","16,79","36,86"],
    [40884,"2021-07-25T07:35:09","10,18","330,27"],
    [40885,"2021-07-25T07:35:12","10,19","330,27"],
    [40886,"2021-07-25T07:37:11","18,77","71,94"],
    [40887,"2021-07-25T07:37:14","18,92","71,94"],
    [40888,"2021-07-25T07:39:13","21,96","70,82"],
    [40889,"2021-07-25T07:39:16","20,42","70,82"],
    [40890,"2021-07-25T07:41:16","15,85","54,43"],
    [40891,"2021-07-25T07:41:18","16,35","54,43"],
    [40892,"2021-07-25T07:43:16","16,27","39,01"],
    [40893,"2021-07-25T07:43:19","13,45","39,01"],
    [40894,"2021-07-25T07:45:18","13,25","32,43"],
    [40895,"2021-07-25T07:45:21","14,77","32,43"],
    [40896,"2021-07-25T07:47:20","14,75","55,36"],
    [40897,"2021-07-25T07:47:23","14,66","55,36"],
    [40898,"2021-07-25T07:49:26","14,7","46,62"],
    [40899,"2021-07-25T07:49:29","17,29","46,62"],
    [40900,"2021-07-25T07:51:28","17,32","40,17"],
    [40901,"2021-07-25T07:51:31","19,49","40,17"],
    [40902,"2021-07-25T07:53:28","14,63","38,15"],
    [40903,"2021-07-25T07:53:31","16,42","38,15"],
    [40904,"2021-07-25T07:55:31","12,92","43,09"],
    [40905,"2021-07-25T07:55:34","14,55","43,09"],
    [40906,"2021-07-25T07:57:34","13,83","54,16"],
    [40907,"2021-07-25T07:57:37","14,82","54,16"],
    [40908,"2021-07-25T07:59:36","16,68","44,08"],
    [40909,"2021-07-25T07:59:39","15,06","44,08"],
    [40910,"2021-07-25T08:01:38","15,31","55,25"],
    [40911,"2021-07-25T08:01:42","13,5","55,25"],
    [40912,"2021-07-25T08:03:40","14,08","31,2"],
    [40913,"2021-07-25T08:03:43","14,4","31,2"],
    [40914,"2021-07-25T08:05:42","15,94","36,15"],
    [40915,"2021-07-25T08:05:45","11,57","36,15"],
    [40916,"2021-07-25T08:07:44","10","48,91"],
    [40917,"2021-07-25T08:07:47","10,75","48,91"],
    [40918,"2021-07-25T08:09:47","16,23","42,17"],
    [40919,"2021-07-25T08:09:50","14,96","42,17"],
    [40920,"2021-07-25T08:11:50","16,33","57,86"],
    [40921,"2021-07-25T08:11:53","16,14","57,86"],
    [40922,"2021-07-25T08:13:51","15,6","42,76"],
    [40923,"2021-07-25T08:13:54","15,65","42,76"],
    [40924,"2021-07-25T08:15:54","12,02","41,52"],
    [40925,"2021-07-25T08:15:57","11,93","41,52"],
    [40926,"2021-07-25T08:17:54","15,78","58,16"],
    [40927,"2021-07-25T08:17:57","16,08","58,16"],
    [40928,"2021-07-25T08:19:56","14,21","39,85"],
    [40929,"2021-07-25T08:19:59","13,22","39,85"],
    [40930,"2021-07-25T08:21:58","8,18","25,54"],
    [40931,"2021-07-25T08:22:01","8,5","25,54"],
    [40932,"2021-07-25T08:24:00","9,97","6,6"],
    [40933,"2021-07-25T08:24:03","10,71","6,6"],
    [40934,"2021-07-25T08:26:01","11,49","42,16"],
    [40935,"2021-07-25T08:26:05","9,53","42,16"],
    [40936,"2021-07-25T08:28:04","13,03","40,6"],
    [40937,"2021-07-25T08:28:07","9,92","40,6"],
    [40938,"2021-07-25T08:30:06","7,04","49,54"],
    [40939,"2021-07-25T08:30:09","7,33","49,54"],
    [40940,"2021-07-25T08:32:08","13,06","33,26"],
    [40941,"2021-07-25T08:32:11","12,07","33,26"],
    [40942,"2021-07-25T08:34:08","8,69","30,91"],
    [40943,"2021-07-25T08:34:11","9,22","30,91"],
    [40944,"2021-07-25T08:36:09","12,99","24,85"],
    [40945,"2021-07-25T08:36:12","14,64","24,85"],
    [40946,"2021-07-25T08:38:11","13,37","41,44"],
    [40947,"2021-07-25T08:38:14","12,65","41,44"],
    [40948,"2021-07-25T08:40:14","9,24","38,91"],
    [40949,"2021-07-25T08:40:17","8,48","38,91"],
    [40950,"2021-07-25T08:42:15","9,9","43,96"],
    [40951,"2021-07-25T08:42:18","10,55","43,96"],
    [40952,"2021-07-25T08:44:18","10,95","23,95"],
    [40953,"2021-07-25T08:44:21","9,65","23,95"],
    [40954,"2021-07-25T08:46:20","13,08","11,81"],
    [40955,"2021-07-25T08:46:23","12,44","11,81"],
    [40956,"2021-07-25T08:48:22","11,07","18,39"],
    [40957,"2021-07-25T08:48:25","11,72","18,39"],
    [40958,"2021-07-25T08:50:25","12,86","36,51"],
    [40959,"2021-07-25T08:50:28","14,12","36,51"],
    [40960,"2021-07-25T08:52:25","15,38","31,36"],
    [40961,"2021-07-25T08:52:28","15,37","31,36"],
    [40962,"2021-07-25T08:54:27","15,01","26,52"],
    [40963,"2021-07-25T08:54:30","15,13","26,52"],
    [40964,"2021-07-25T08:56:29","15,02","29,15"],
    [40965,"2021-07-25T08:56:32","14,24","29,15"],
    [40966,"2021-07-25T08:58:29","14,02","32,65"],
    [40967,"2021-07-25T08:58:32","12,93","32,65"],
    [40968,"2021-07-25T09:00:32","11,93","31,47"],
    [40969,"2021-07-25T09:00:35","12,48","31,47"],
    [40970,"2021-07-25T09:02:32","13,93","21,05"],
    [40971,"2021-07-25T09:02:35","14,22","21,05"],
    [40972,"2021-07-25T09:04:32","14,34","43,79"],
    [40973,"2021-07-25T09:04:35","15,44","43,79"],
    [40974,"2021-07-25T09:06:35","13,89","32,15"],
    [40975,"2021-07-25T09:06:38","14,02","32,15"],
    [40976,"2021-07-25T09:08:35","9,55","16,71"],
    [40977,"2021-07-25T09:08:38","10,48","16,71"],
    [40978,"2021-07-25T09:10:41","10,51","23,81"],
    [40979,"2021-07-25T09:10:44","11,86","23,81"],
    [40980,"2021-07-25T09:12:43","14,92","19,61"],
    [40981,"2021-07-25T09:12:46","12,31","19,61"],
    [40982,"2021-07-25T09:14:46","11,97","26,9"],
    [40983,"2021-07-25T09:14:48","11,59","26,9"],
    [40984,"2021-07-25T09:16:46","13,82","21,94"],
    [40985,"2021-07-25T09:16:49","14,24","21,94"],
    [40986,"2021-07-25T09:18:46","13,32","31,61"],
    [40987,"2021-07-25T09:18:49","11,09","31,61"],
    [40988,"2021-07-25T09:20:49","9,84","37,24"],
    [40989,"2021-07-25T09:20:52","9,44","37,24"],
    [40990,"2021-07-25T09:22:51","11,68","22,22"],
    [40991,"2021-07-25T09:22:54","10,39","22,22"],
    [40992,"2021-07-25T09:24:53","13,15","40,63"],
    [40993,"2021-07-25T09:24:56","11,7","40,63"],
    [40994,"2021-07-25T09:26:55","11,82","42,67"],
    [40995,"2021-07-25T09:26:58","12,58","42,67"],
    [40996,"2021-07-25T09:29:00","12,63","43,85"],
    [40997,"2021-07-25T09:29:03","11,52","43,85"],
    [40998,"2021-07-25T09:31:02","8,85","40,2"],
    [40999,"2021-07-25T09:31:05","9,45","40,2"],
    [41000,"2021-07-25T09:33:03","11,93","32,49"],
    [41001,"2021-07-25T09:33:06","11,63","32,49"],
    [41002,"2021-07-25T09:35:04","10,45","41,01"],
    [41003,"2021-07-25T09:35:07","10,23","41,01"],
    [41004,"2021-07-25T09:37:06","9,51","46,06"],
    [41005,"2021-07-25T09:37:09","8,59","46,06"],
    [41006,"2021-07-25T09:39:09","9,62","50,76"],
    [41007,"2021-07-25T09:39:12","9,39","50,76"],
    [41008,"2021-07-25T09:41:10","10,11","53,26"],
    [41009,"2021-07-25T09:41:13","10,32","53,26"],
    [41010,"2021-07-25T09:43:13","11,23","26,4"],
    [41011,"2021-07-25T09:43:16","12,39","26,4"],
    [41012,"2021-07-25T09:45:14","9,85","40,24"],
    [41013,"2021-07-25T09:45:18","8,72","40,24"],
    [41014,"2021-07-25T09:47:16","10,61","31,6"],
    [41015,"2021-07-25T09:47:19","10,42","31,6"],
    [41016,"2021-07-25T09:49:17","12,71","21,35"],
    [41017,"2021-07-25T09:49:20","12,05","21,35"],
    [41018,"2021-07-25T09:51:17","11,66","26,35"],
    [41019,"2021-07-25T09:51:20","10,71","26,35"],
    [41020,"2021-07-25T09:53:20","11,59","40,5"],
    [41021,"2021-07-25T09:53:23","11,72","40,5"],
    [41022,"2021-07-25T09:55:22","14,72","34,33"],
    [41023,"2021-07-25T09:55:25","13,72","34,33"],
    [41024,"2021-07-25T09:57:21","12,44","37,57"],
    [41025,"2021-07-25T09:57:25","14,24","37,57"],
    [41026,"2021-07-25T09:59:24","14,66","42,79"],
    [41027,"2021-07-25T09:59:27","16,2","42,79"],
    [41028,"2021-07-25T10:01:25","14,77","38,17"],
    [41029,"2021-07-25T10:01:28","15,49","38,17"],
    [41030,"2021-07-25T10:03:26","18,92","41,28"],
    [41031,"2021-07-25T10:03:29","18,97","41,28"],
    [41032,"2021-07-25T10:05:29","14,89","39,35"],
    [41033,"2021-07-25T10:05:32","13,45","39,35"],
    [41034,"2021-07-25T10:07:32","16,74","34,6"],
    [41035,"2021-07-25T10:07:35","18,04","34,6"],
    [41036,"2021-07-25T10:09:34","20,79","63,69"],
    [41037,"2021-07-25T10:09:38","23,82","63,69"],
    [41038,"2021-07-25T10:11:37","17,19","53,51"],
    [41039,"2021-07-25T10:11:40","16,49","53,51"],
    [41040,"2021-07-25T10:13:39","12,76","32,63"],
    [41041,"2021-07-25T10:13:42","12,26","32,63"],
    [41042,"2021-07-25T10:15:42","9,98","33,75"],
    [41043,"2021-07-25T10:15:45","9,37","33,75"],
    [41044,"2021-07-25T10:17:45","16,39","49,47"],
    [41045,"2021-07-25T10:17:48","12,9","49,47"],
    [41046,"2021-07-25T10:19:47","17,04","12,46"],
    [41047,"2021-07-25T10:19:50","15,05","12,46"],
    [41048,"2021-07-25T10:21:53","15,01","37,6"],
    [41049,"2021-07-25T10:21:56","14,9","37,6"],
    [41050,"2021-07-25T10:23:56","15,92","40,38"],
    [41051,"2021-07-25T10:23:59","14,36","40,38"],
    [41052,"2021-07-25T10:25:59","15,54","32,63"],
    [41053,"2021-07-25T10:26:02","15,99","32,63"],
    [41054,"2021-07-25T10:28:00","19,2","40,98"],
    [41055,"2021-07-25T10:28:04","16,99","40,98"],
    [41056,"2021-07-25T10:30:02","12,76","51,76"],
    [41057,"2021-07-25T10:30:06","12,17","51,76"],
    [41058,"2021-07-25T10:32:05","13,82","45,48"],
    [41059,"2021-07-25T10:32:08","14,72","45,48"],
    [41060,"2021-07-25T10:34:06","16,5","36,23"],
    [41061,"2021-07-25T10:34:09","13,64","36,23"],
    [41062,"2021-07-25T10:36:07","19,19","26,5"],
    [41063,"2021-07-25T10:36:11","15,76","26,5"],
    [41064,"2021-07-25T10:38:10","19,97","35,93"],
    [41065,"2021-07-25T10:38:13","23,15","35,93"],
    [41066,"2021-07-25T10:40:12","14,82","53,32"],
    [41067,"2021-07-25T10:40:15","15,05","53,32"],
    [41068,"2021-07-25T10:42:12","13,89","57,08"],
    [41069,"2021-07-25T10:42:15","15,92","57,08"],
    [41070,"2021-07-25T10:44:13","9,8","44,85"],
    [41071,"2021-07-25T10:44:16","13,52","44,85"],
    [41072,"2021-07-25T10:46:15","19,01","34,08"],
    [41073,"2021-07-25T10:46:18","18,1","34,08"],
    [41074,"2021-07-25T10:48:15","16,36","38,98"],
    [41075,"2021-07-25T10:48:18","15,4","38,98"],
    [41076,"2021-07-25T10:50:18","15,66","41,43"],
    [41077,"2021-07-25T10:50:21","15,24","41,43"],
    [41078,"2021-07-25T10:52:20","18,09","35,33"],
    [41079,"2021-07-25T10:52:23","16,89","35,33"],
    [41080,"2021-07-25T10:54:21","16,12","37,95"],
    [41081,"2021-07-25T10:54:24","15,45","37,95"],
    [41082,"2021-07-25T10:56:22","12,27","49,74"],
    [41083,"2021-07-25T10:56:25","17,29","49,74"],
    [41084,"2021-07-25T10:58:25","17,26","44,32"],
    [41085,"2021-07-25T10:58:28","15,76","44,32"],
    [41086,"2021-07-25T11:00:26","20,25","16,37"],
    [41087,"2021-07-25T11:00:29","16,06","16,37"],
    [41088,"2021-07-25T11:02:28","15,94","28,25"],
    [41089,"2021-07-25T11:02:31","15,71","28,25"],
    [41090,"2021-07-25T11:04:32","15,66","41,27"],
    [41091,"2021-07-25T11:04:35","17,62","41,27"],
    [41092,"2021-07-25T11:06:34","13,68","57,89"],
    [41093,"2021-07-25T11:06:37","13,6","57,89"],
    [41094,"2021-07-25T11:08:36","20,6","31,97"],
    [41095,"2021-07-25T11:08:39","16,43","31,97"],
    [41096,"2021-07-25T11:10:38","16,07","43,52"],
    [41097,"2021-07-25T11:10:41","20,26","43,52"],
    [41098,"2021-07-25T11:12:41","20,44","47,07"],
    [41099,"2021-07-25T11:12:44","18,41","47,07"],
    [41100,"2021-07-25T11:14:43","19,92","50,36"],
    [41101,"2021-07-25T11:14:46","19,65","50,36"],
    [41102,"2021-07-25T11:16:46","18,56","37,78"],
    [41103,"2021-07-25T11:16:49","16,39","37,78"],
    [41104,"2021-07-25T11:18:49","15,38","52,4"],
    [41105,"2021-07-25T11:18:52","15,9","52,4"],
    [41106,"2021-07-25T11:20:52","19,47","41,63"],
    [41107,"2021-07-25T11:20:55","18,53","41,63"],
    [41108,"2021-07-25T11:22:53","18,29","45,72"],
    [41109,"2021-07-25T11:22:57","17,43","45,72"],
    [41110,"2021-07-25T11:24:56","20,06","54,2"],
    [41111,"2021-07-25T11:24:59","20,25","54,2"],
    [41112,"2021-07-25T11:26:59","11","130,2"],
    [41113,"2021-07-25T11:27:02","12,62","130,2"],
    [41114,"2021-07-25T11:29:00","13,12","26,96"],
    [41115,"2021-07-25T11:29:03","17,43","26,96"],
    [41116,"2021-07-25T11:31:02","14,09","30,92"],
    [41117,"2021-07-25T11:31:05","17,99","30,92"],
    [41118,"2021-07-25T11:33:04","9,95","39,09"],
    [41119,"2021-07-25T11:33:07","10,74","39,09"],
    [41120,"2021-07-25T11:35:06","14,6","26,83"],
    [41121,"2021-07-25T11:35:09","15,42","26,83"],
    [41122,"2021-07-25T11:37:07","14,12","39,06"],
    [41123,"2021-07-25T11:37:10","13,68","39,06"],
    [41124,"2021-07-25T11:39:09","14,52","45,91"],
    [41125,"2021-07-25T11:39:12","16,06","45,91"],
    [41126,"2021-07-25T11:41:09","15,75","35,29"],
    [41127,"2021-07-25T11:41:12","14,83","35,29"],
    [41128,"2021-07-25T11:43:11","15,78","50,46"],
    [41129,"2021-07-25T11:43:14","13,54","50,46"],
    [41130,"2021-07-25T11:45:14","21,35","45,81"],
    [41131,"2021-07-25T11:45:17","17,77","45,81"],
    [41132,"2021-07-25T11:47:16","15,1","38,9"],
    [41133,"2021-07-25T11:47:19","14,56","38,9"],
    [41134,"2021-07-25T11:49:18","13","43,55"],
    [41135,"2021-07-25T11:49:21","12,63","43,55"],
    [41136,"2021-07-25T11:51:18","15,73","38,53"],
    [41137,"2021-07-25T11:51:21","17,13","38,53"],
    [41138,"2021-07-25T11:53:18","17,49","30,82"],
    [41139,"2021-07-25T11:53:21","16,34","30,82"],
    [41140,"2021-07-25T11:55:20","12,68","37,44"],
    [41141,"2021-07-25T11:55:23","13,6","37,44"],
    [41142,"2021-07-25T11:57:23","14,59","24,67"],
    [41143,"2021-07-25T11:57:26","13,78","24,67"],
    [41144,"2021-07-25T11:59:24","13,25","57,78"],
    [41145,"2021-07-25T11:59:27","13,9","57,78"],
    [41146,"2021-07-25T12:01:26","11,39","18,93"],
    [41147,"2021-07-25T12:01:29","10,63","18,93"],
    [41148,"2021-07-25T12:03:28","15,63","38,5"],
    [41149,"2021-07-25T12:03:31","13,13","38,5"],
    [41150,"2021-07-25T12:05:28","6,84","47,18"],
    [41151,"2021-07-25T12:05:31","8,81","47,18"],
    [41152,"2021-07-25T12:07:30","16,18","56,75"],
    [41153,"2021-07-25T12:07:33","14,51","56,75"],
    [41154,"2021-07-25T12:09:30","14,57","39,68"],
    [41155,"2021-07-25T12:09:33","14,17","39,68"],
    [41156,"2021-07-25T12:11:33","12,86","31,48"],
    [41157,"2021-07-25T12:11:36","10,89","31,48"],
    [41158,"2021-07-25T12:13:36","14,95","42,2"],
    [41159,"2021-07-25T12:13:39","13,14","42,2"],
    [41160,"2021-07-25T12:15:39","10,51","55,98"],
    [41161,"2021-07-25T12:15:42","9,79","55,98"],
    [41162,"2021-07-25T12:17:40","12,38","28,75"],
    [41163,"2021-07-25T12:17:43","14,48","28,75"],
    [41164,"2021-07-25T12:19:43","12,38","36,76"],
    [41165,"2021-07-25T12:19:46","12,61","36,76"],
    [41166,"2021-07-25T12:21:45","13,85","42,85"],
    [41167,"2021-07-25T12:21:48","14,55","42,85"],
    [41168,"2021-07-25T12:23:48","13,19","18,48"],
    [41169,"2021-07-25T12:23:51","14,7","18,48"],
    [41170,"2021-07-25T12:25:50","13,84","28,36"],
    [41171,"2021-07-25T12:25:53","14,97","28,36"],
    [41172,"2021-07-25T12:27:52","14,55","33,6"],
    [41173,"2021-07-25T12:27:55","12,92","33,6"],
    [41174,"2021-07-25T12:29:53","7,73","38,99"],
    [41175,"2021-07-25T12:29:56","12,46","38,99"],
    [41176,"2021-07-25T12:31:55","12,09","30,3"],
    [41177,"2021-07-25T12:31:58","11,12","30,3"],
    [41178,"2021-07-25T12:33:57","11,56","29,04"],
    [41179,"2021-07-25T12:34:00","11,83","29,04"],
    [41180,"2021-07-25T12:35:59","12,42","39,89"],
    [41181,"2021-07-25T12:36:02","12,67","39,89"],
    [41182,"2021-07-25T12:38:00","12,9","32,44"],
    [41183,"2021-07-25T12:38:03","13,63","32,44"],
    [41184,"2021-07-25T12:40:00","13,57","34,63"],
    [41185,"2021-07-25T12:40:03","13,37","34,63"],
    [41186,"2021-07-25T12:42:00","14,41","28,07"],
    [41187,"2021-07-25T12:42:03","14,52","28,07"],
    [41188,"2021-07-25T12:44:03","11,55","35,84"],
    [41189,"2021-07-25T12:44:06","11,48","35,84"],
    [41190,"2021-07-25T12:46:03","10,93","12,34"],
    [41191,"2021-07-25T12:46:06","11,18","12,34"],
    [41192,"2021-07-25T12:48:06","13,25","34,55"],
    [41193,"2021-07-25T12:48:08","12,54","34,55"],
    [41194,"2021-07-25T12:50:07","8,69","19,58"],
    [41195,"2021-07-25T12:50:11","9,24","19,58"],
    [41196,"2021-07-25T12:52:09","13,32","35,76"],
    [41197,"2021-07-25T12:52:12","12,42","35,76"],
    [41198,"2021-07-25T12:54:10","9","40,94"],
    [41199,"2021-07-25T12:54:13","8,84","40,94"],
    [41200,"2021-07-25T12:56:13","12,26","42,96"],
    [41201,"2021-07-25T12:56:16","12,48","42,96"],
    [41202,"2021-07-25T12:58:16","10,69","20,15"],
    [41203,"2021-07-25T12:58:19","10,48","20,15"],
    [41204,"2021-07-25T13:00:18","11,92","35,75"],
    [41205,"2021-07-25T13:00:21","12,36","35,75"],
    [41206,"2021-07-25T13:02:20","9,61","32,8"],
    [41207,"2021-07-25T13:02:23","9,93","32,8"],
    [41208,"2021-07-25T13:04:22","9,72","25,2"],
    [41209,"2021-07-25T13:04:25","11","25,2"],
    [41210,"2021-07-25T13:06:23","12,47","29,66"],
    [41211,"2021-07-25T13:06:26","12,44","29,66"],
    [41212,"2021-07-25T13:08:25","11,47","35,52"],
    [41213,"2021-07-25T13:08:28","11,28","35,52"],
    [41214,"2021-07-25T13:10:27","11,13","22,83"],
    [41215,"2021-07-25T13:10:30","11,69","22,83"],
    [41216,"2021-07-25T13:12:29","10,65","24,69"],
    [41217,"2021-07-25T13:12:33","10,39","24,69"],
    [41218,"2021-07-25T13:14:31","9,98","22,37"],
    [41219,"2021-07-25T13:14:34","10,99","22,37"],
    [41220,"2021-07-25T13:16:36","10,9","35,33"],
    [41221,"2021-07-25T13:16:39","11,83","35,33"],
    [41222,"2021-07-25T13:18:39","7,7","24,12"],
    [41223,"2021-07-25T13:18:42","8,02","24,12"],
    [41224,"2021-07-25T13:20:39","12,79","41,09"],
    [41225,"2021-07-25T13:20:42","11,43","41,09"],
    [41226,"2021-07-25T13:22:40","11,34","31,66"],
    [41227,"2021-07-25T13:22:43","10,14","31,66"],
    [41228,"2021-07-25T13:24:42","10,07","25,97"],
    [41229,"2021-07-25T13:24:45","10,97","25,97"],
    [41230,"2021-07-25T13:26:43","14,07","26,99"],
    [41231,"2021-07-25T13:26:46","12,12","26,99"],
    [41232,"2021-07-25T13:28:46","11,94","23,39"],
    [41233,"2021-07-25T13:28:49","11,71","23,39"],
    [41234,"2021-07-25T13:30:49","12,93","25,39"],
    [41235,"2021-07-25T13:30:52","12,2","25,39"],
    [41236,"2021-07-25T13:32:49","11,81","26,87"],
    [41237,"2021-07-25T13:32:52","10,95","26,87"],
    [41238,"2021-07-25T13:34:51","11,19","19,63"],
    [41239,"2021-07-25T13:34:54","11,49","19,63"],
    [41240,"2021-07-25T13:36:54","11,29","38,63"],
    [41241,"2021-07-25T13:36:57","11,71","38,63"],
    [41242,"2021-07-25T13:38:56","11,45","22,48"],
    [41243,"2021-07-25T13:38:59","10,61","22,48"],
    [41244,"2021-07-25T13:40:59","11,07","33,07"],
    [41245,"2021-07-25T13:41:02","11,28","33,07"],
    [41246,"2021-07-25T13:43:01","12,28","29,36"],
    [41247,"2021-07-25T13:43:04","11,67","29,36"],
    [41248,"2021-07-25T13:45:02","11,28","25,83"],
    [41249,"2021-07-25T13:45:05","10,74","25,83"],
    [41250,"2021-07-25T13:47:02","9,82","13,04"],
    [41251,"2021-07-25T13:47:05","10,05","13,04"],
    [41252,"2021-07-25T13:49:04","8,94","51,68"],
    [41253,"2021-07-25T13:49:07","7,68","51,68"],
    [41254,"2021-07-25T13:51:05","8,64","16,95"],
    [41255,"2021-07-25T13:51:09","7,95","16,95"],
    [41256,"2021-07-25T13:53:06","10,61","29,78"],
    [41257,"2021-07-25T13:53:09","10,8","29,78"],
    [41258,"2021-07-25T13:55:08","13","26,43"],
    [41259,"2021-07-25T13:55:11","11,81","26,43"],
    [41260,"2021-07-25T13:57:09","10,17","35,33"],
    [41261,"2021-07-25T13:57:12","10,68","35,33"],
    [41262,"2021-07-25T13:59:10","7,89","21,26"],
    [41263,"2021-07-25T13:59:13","8,63","21,26"],
    [41264,"2021-07-25T14:01:13","11,46","28,27"],
    [41265,"2021-07-25T14:01:16","11,83","28,27"],
    [41266,"2021-07-25T14:03:15","10,12","30,66"],
    [41267,"2021-07-25T14:03:18","9,81","30,66"],
    [41268,"2021-07-25T14:05:15","10,5","27,94"],
    [41269,"2021-07-25T14:05:18","10,85","27,94"],
    [41270,"2021-07-25T14:07:17","9,58","24,45"],
    [41271,"2021-07-25T14:07:20","8,99","24,45"],
    [41272,"2021-07-25T14:09:20","9,65","30,51"],
    [41273,"2021-07-25T14:09:23","10,75","30,51"],
    [41274,"2021-07-25T14:11:23","10,81","25,63"],
    [41275,"2021-07-25T14:11:26","10,17","25,63"],
    [41276,"2021-07-25T14:13:25","8,71","33,4"],
    [41277,"2021-07-25T14:13:28","8,61","33,4"],
    [41278,"2021-07-25T14:15:28","7,48","18,5"],
    [41279,"2021-07-25T14:15:31","8,37","18,5"],
    [41280,"2021-07-25T14:17:29","7,84","8,54"],
    [41281,"2021-07-25T14:17:32","9,41","8,54"],
    [41282,"2021-07-25T14:19:30","10,35","10,27"],
    [41283,"2021-07-25T14:19:34","7,68","10,27"],
    [41284,"2021-07-25T14:21:33","9,82","357,13"],
    [41285,"2021-07-25T14:21:36","10,38","357,13"],
    [41286,"2021-07-25T14:23:33","9,75","346,77"],
    [41287,"2021-07-25T14:23:36","10,25","346,77"],
    [41288,"2021-07-25T14:25:33","8,29","24,2"],
    [41289,"2021-07-25T14:25:37","9,91","24,2"],
    [41290,"2021-07-25T14:27:34","9,48","19,38"],
    [41291,"2021-07-25T14:27:37","8,43","19,38"],
    [41292,"2021-07-25T14:29:35","7,13","360"],
    [41293,"2021-07-25T14:29:38","5,1","360"],
    [41294,"2021-07-25T14:31:37","17,75","342,31"],
    [41295,"2021-07-25T14:31:40","18,35","342,31"],
    [41296,"2021-07-25T14:33:38","16,72","339,86"],
    [41297,"2021-07-25T14:33:41","15,88","339,86"],
    [41298,"2021-07-25T14:35:40","14,75","350"],
    [41299,"2021-07-25T14:35:43","14,5","350"],
    [41300,"2021-07-25T14:37:43","16,33","345,49"],
    [41301,"2021-07-25T14:37:46","18,78","345,49"],
    [41302,"2021-07-25T14:39:45","13,79","350,85"],
    [41303,"2021-07-25T14:39:48","16,92","350,85"],
    [41304,"2021-07-25T14:41:48","13,35","345,97"],
    [41305,"2021-07-25T14:41:51","15,35","345,97"],
    [41306,"2021-07-25T14:43:50","9,34","7,5"],
    [41307,"2021-07-25T14:43:53","10,61","7,5"],
    [41308,"2021-07-25T14:45:52","7,61","343,11"],
    [41309,"2021-07-25T14:45:55","6,94","343,11"],
    [41310,"2021-07-25T14:47:52","15,98","316,09"],
    [41311,"2021-07-25T14:47:56","15,11","316,09"],
    [41312,"2021-07-25T14:49:54","8,9","309,69"],
    [41313,"2021-07-25T14:49:57","9,27","309,69"],
    [41314,"2021-07-25T14:51:55","12,85","341,74"],
    [41315,"2021-07-25T14:51:58","14,61","341,74"],
    [41316,"2021-07-25T14:53:57","10,71","356,29"],
    [41317,"2021-07-25T14:54:00","9,29","356,29"],
    [41318,"2021-07-25T14:56:00","14,93","317,56"],
    [41319,"2021-07-25T14:56:03","12,15","317,56"],
    [41320,"2021-07-25T14:58:00","8,22","304,61"],
    [41321,"2021-07-25T14:58:03","11,44","304,61"],
    [41322,"2021-07-25T15:00:02","12,27","323,49"],
    [41323,"2021-07-25T15:00:05","12,68","323,49"],
    [41324,"2021-07-25T15:02:04","11,93","313,54"],
    [41325,"2021-07-25T15:02:07","10,96","313,54"],
    [41326,"2021-07-25T15:04:07","9,88","350,85"],
    [41327,"2021-07-25T15:04:10","12,39","350,85"],
    [41328,"2021-07-25T15:06:08","9,49","314,27"],
    [41329,"2021-07-25T15:06:14","7,4","314,27"],
    [41330,"2021-07-25T15:08:12","8,66","319,17"],
    [41331,"2021-07-25T15:08:15","12,76","319,17"],
    [41332,"2021-07-25T15:10:15","11,51","345,31"],
    [41333,"2021-07-25T15:10:18","12,96","345,31"],
    [41334,"2021-07-25T15:12:15","15,02","347,62"],
    [41335,"2021-07-25T15:12:18","16,94","347,62"],
    [41336,"2021-07-25T15:14:14","14,25","353,18"],
    [41337,"2021-07-25T15:14:21","13,56","353,18"],
    [41338,"2021-07-25T15:16:20","12,69","355,06"],
    [41339,"2021-07-25T15:16:23","9,95","355,06"],
    [41340,"2021-07-25T15:18:21","13,8","353,22"],
    [41341,"2021-07-25T15:18:24","11,86","353,22"],
    [41342,"2021-07-25T15:20:23","16,44","331,39"],
    [41343,"2021-07-25T15:20:26","14,14","331,39"],
    [41344,"2021-07-25T15:22:25","16,82","356,53"],
    [41345,"2021-07-25T15:22:28","16,95","356,53"],
    [41346,"2021-07-25T15:24:26","17,04","351,47"],
    [41347,"2021-07-25T15:24:29","17,83","351,47"],
    [41348,"2021-07-25T15:26:28","11,26","347,3"],
    [41349,"2021-07-25T15:26:31","9,29","347,3"],
    [41350,"2021-07-25T15:28:30","15,56","342,29"],
    [41351,"2021-07-25T15:28:33","17,75","342,29"],
    [41352,"2021-07-25T15:30:32","12,52","348,82"],
    [41353,"2021-07-25T15:30:36","13,32","348,82"],
    [41354,"2021-07-25T15:32:35","20,11","350,68"],
    [41355,"2021-07-25T15:32:38","17,73","350,68"],
    [41356,"2021-07-25T15:34:35","12,81","360"],
    [41357,"2021-07-25T15:34:38","12,5","360"],
    [41358,"2021-07-25T15:36:37","21,32","348,47"],
    [41359,"2021-07-25T15:36:40","18,95","348,47"],
    [41360,"2021-07-25T15:38:39","13,72","9,03"],
    [41361,"2021-07-25T15:38:42","13,21","9,03"],
    [41362,"2021-07-25T15:40:39","17,75","19,03"],
    [41363,"2021-07-25T15:40:42","14,83","19,03"],
    [41364,"2021-07-25T15:42:41","15,09","360"],
    [41365,"2021-07-25T15:42:44","14,54","360"],
    [41366,"2021-07-25T15:44:43","17,52","353,83"],
    [41367,"2021-07-25T15:44:46","15","353,83"],
    [41368,"2021-07-25T15:46:46","17,08","23,72"],
    [41369,"2021-07-25T15:46:49","17,62","23,72"],
    [41370,"2021-07-25T15:48:49","17,26","355,17"],
    [41371,"2021-07-25T15:48:52","17,11","355,17"],
    [41372,"2021-07-25T15:50:51","17,81","349,06"],
    [41373,"2021-07-25T15:50:54","13,65","349,06"],
    [41374,"2021-07-25T15:52:52","15,84","357,39"],
    [41375,"2021-07-25T15:52:55","16,52","357,39"],
    [41376,"2021-07-25T15:54:52","16,19","355,44"],
    [41377,"2021-07-25T15:54:55","18,06","355,44"],
    [41378,"2021-07-25T15:56:54","16,53","351,61"],
    [41379,"2021-07-25T15:56:57","21,07","351,61"],
    [41380,"2021-07-25T15:58:56","15,59","360"],
    [41381,"2021-07-25T15:58:59","14,19","360"],
    [41382,"2021-07-25T16:00:56","13,07","351,55"],
    [41383,"2021-07-25T16:00:59","14,51","351,55"],
    [41384,"2021-07-25T16:02:58","16,02","358,23"],
    [41385,"2021-07-25T16:03:01","14,86","358,23"],
    [41386,"2021-07-25T16:05:01","12,69","351,64"],
    [41387,"2021-07-25T16:05:04","11,09","351,64"],
    [41388,"2021-07-25T16:07:02","10,58","341,55"],
    [41389,"2021-07-25T16:07:05","10,33","341,55"],
    [41390,"2021-07-25T16:09:04","10,08","342,71"],
    [41391,"2021-07-25T16:09:07","10,8","342,71"],
    [41392,"2021-07-25T16:11:06","8,06","352,55"],
    [41393,"2021-07-25T16:11:10","9,65","352,55"],
    [41394,"2021-07-25T16:13:09","15,14","326,08"],
    [41395,"2021-07-25T16:13:12","14,92","326,08"],
    [41396,"2021-07-25T16:15:12","13,67","319,69"],
    [41397,"2021-07-25T16:15:15","12,94","319,69"],
    [41398,"2021-07-25T16:17:14","14,18","318,53"],
    [41399,"2021-07-25T16:17:17","10,01","318,53"],
    [41400,"2021-07-25T16:19:14","9,06","300,35"],
    [41401,"2021-07-25T16:19:17","10,29","300,35"],
    [41402,"2021-07-25T16:21:14","11,97","354,22"],
    [41403,"2021-07-25T16:21:17","13,06","354,22"],
    [41404,"2021-07-25T16:23:15","8,79","304,59"],
    [41405,"2021-07-25T16:23:18","8,89","304,59"],
    [41406,"2021-07-25T16:25:16","11,61","347,02"],
    [41407,"2021-07-25T16:25:19","10,9","347,02"],
    [41408,"2021-07-25T16:27:19","11,59","341,5"],
    [41409,"2021-07-25T16:27:22","11,07","341,5"],
    [41410,"2021-07-25T16:29:20","10,86","335,69"],
    [41411,"2021-07-25T16:29:24","11,25","335,69"],
    [41412,"2021-07-25T16:31:22","9,31","351,4"],
    [41413,"2021-07-25T16:31:26","10,69","351,4"],
    [41414,"2021-07-25T16:33:24","6,96","348,62"],
    [41415,"2021-07-25T16:33:27","5,38","348,62"],
    [41416,"2021-07-25T16:35:27","9,2","343,53"],
    [41417,"2021-07-25T16:35:30","9","343,53"],
    [41418,"2021-07-25T16:37:26","10,77","287,63"],
    [41419,"2021-07-25T16:37:30","11,74","287,63"],
    [41420,"2021-07-25T16:39:28","7,94","274,97"],
    [41421,"2021-07-25T16:39:31","7,29","274,97"],
    [41422,"2021-07-25T16:41:28","6,35","270,94"],
    [41423,"2021-07-25T16:41:31","7,41","270,94"],
    [41424,"2021-07-25T16:43:30","7,56","276,81"],
    [41425,"2021-07-25T16:43:33","8,36","276,81"],
    [41426,"2021-07-25T16:45:32","7,21","273,9"],
    [41427,"2021-07-25T16:45:35","7,07","273,9"],
    [41428,"2021-07-25T16:47:33","8,44","248,85"],
    [41429,"2021-07-25T16:47:36","7,99","248,85"],
    [41430,"2021-07-25T16:49:29","10,39","233,4"],
    [41431,"2021-07-25T16:49:36","8,94","233,4"],
    [41432,"2021-07-25T16:51:34","10,3","203,6"],
    [41433,"2021-07-25T16:51:38","9,18","203,6"],
    [41434,"2021-07-25T16:53:40","9,13","236,85"],
    [41435,"2021-07-25T16:53:43","10,51","236,85"],
    [41436,"2021-07-25T16:55:40","11,29","198,96"],
    [41437,"2021-07-25T16:55:43","12,55","198,96"],
    [41438,"2021-07-25T16:57:43","10,51","216,17"],
    [41439,"2021-07-25T16:57:46","11,41","216,17"],
    [41440,"2021-07-25T16:59:45","9,04","233,88"],
    [41441,"2021-07-25T16:59:48","9,02","233,88"],
    [41442,"2021-07-25T17:01:46","10,65","224,68"],
    [41443,"2021-07-25T17:01:49","10,06","224,68"],
    [41444,"2021-07-25T17:03:49","10,1","235,07"],
    [41445,"2021-07-25T17:03:52","13,04","235,07"],
    [41446,"2021-07-25T17:05:52","11,42","241,87"],
    [41447,"2021-07-25T17:05:55","10,54","241,87"],
    [41448,"2021-07-25T17:07:53","14,58","249,53"],
    [41449,"2021-07-25T17:07:57","15,14","249,53"],
    [41450,"2021-07-25T17:09:55","13","233,65"],
    [41451,"2021-07-25T17:09:58","10,31","233,65"],
    [41452,"2021-07-25T17:11:58","9,11","221,3"],
    [41453,"2021-07-25T17:12:01","9,93","221,3"],
    [41454,"2021-07-25T17:13:58","14,8","240,54"],
    [41455,"2021-07-25T17:14:01","14,11","240,54"],
    [41456,"2021-07-25T17:16:01","6,65","244,52"],
    [41457,"2021-07-25T17:16:04","8,88","244,52"],
    [41458,"2021-07-25T17:18:03","10,35","228,2"],
    [41459,"2021-07-25T17:18:06","10,3","228,2"],
    [41460,"2021-07-25T17:20:06","6,81","239,61"],
    [41461,"2021-07-25T17:20:09","8,61","239,61"],
    [41462,"2021-07-25T17:22:08","9,62","245,01"],
    [41463,"2021-07-25T17:22:11","7,35","245,01"],
    [41464,"2021-07-25T17:24:10","9,29","267,24"],
    [41465,"2021-07-25T17:24:13","10,1","267,24"],
    [41466,"2021-07-25T17:26:11","10,52","216,58"],
    [41467,"2021-07-25T17:26:14","10,71","216,58"],
    [41468,"2021-07-25T17:28:14","8,26","230,28"],
    [41469,"2021-07-25T17:28:17","8,08","230,28"],
    [41470,"2021-07-25T17:30:15","8,76","249,47"],
    [41471,"2021-07-25T17:30:18","8,57","249,47"],
    [41472,"2021-07-25T17:32:16","14,61","243,94"],
    [41473,"2021-07-25T17:32:19","11,68","243,94"],
    [41474,"2021-07-25T17:34:18","8,94","234,09"],
    [41475,"2021-07-25T17:34:21","8,99","234,09"],
    [41476,"2021-07-25T17:36:20","9,95","223,45"],
    [41477,"2021-07-25T17:36:23","8,17","223,45"],
    [41478,"2021-07-25T17:38:22","8,01","216,83"],
    [41479,"2021-07-25T17:38:25","10,49","216,83"],
    [41480,"2021-07-25T17:40:23","6,28","253,67"],
    [41481,"2021-07-25T17:40:26","9,29","253,67"],
    [41482,"2021-07-25T17:42:25","11,1","245,57"],
    [41483,"2021-07-25T17:42:28","10,66","245,57"],
    [41484,"2021-07-25T17:44:28","9,05","226,58"],
    [41485,"2021-07-25T17:44:31","9,29","226,58"],
    [41486,"2021-07-25T17:46:29","11,36","237,02"],
    [41487,"2021-07-25T17:46:32","9,79","237,02"],
    [41488,"2021-07-25T17:48:30","9,73","238,28"],
    [41489,"2021-07-25T17:48:33","9,08","238,28"],
    [41490,"2021-07-25T17:50:32","9,18","233,98"],
    [41491,"2021-07-25T17:50:35","8,33","233,98"],
    [41492,"2021-07-25T17:52:30","5,84","237,42"],
    [41493,"2021-07-25T17:52:36","6,03","237,42"],
    [41494,"2021-07-25T17:54:34","6,63","217,16"],
    [41495,"2021-07-25T17:54:37","7,69","217,16"],
    [41496,"2021-07-25T17:56:35","4,44","250,66"],
    [41497,"2021-07-25T17:56:38","4,13","250,66"],
    [41498,"2021-07-25T17:58:38","5,05","221,26"],
    [41499,"2021-07-25T17:58:41","5,54","221,26"],
    [41500,"2021-07-25T18:00:36","5,84","229,18"],
    [41501,"2021-07-25T18:00:42","5,82","229,18"],
    [41502,"2021-07-25T18:02:41","5,06","241,42"],
    [41503,"2021-07-25T18:02:44","5,48","241,42"],
    [41504,"2021-07-25T18:04:41","8,68","204,4"],
    [41505,"2021-07-25T18:04:45","7,86","204,4"],
    [41506,"2021-07-25T18:06:44","5,96","224,36"],
    [41507,"2021-07-25T18:06:47","6,4","224,36"],
    [41508,"2021-07-25T18:08:45","5,55","239,31"],
    [41509,"2021-07-25T18:08:48","5,89","239,31"],
    [41510,"2021-07-25T18:10:46","4,51","241,28"],
    [41511,"2021-07-25T18:10:49","6,06","241,28"],
    [41512,"2021-07-25T18:12:48","6,05","215,98"],
    [41513,"2021-07-25T18:12:51","6,5","215,98"],
    [41514,"2021-07-25T18:14:51","7,46","230,45"],
    [41515,"2021-07-25T18:14:54","7,8","230,45"],
    [41516,"2021-07-25T18:16:52","9,21","235,36"],
    [41517,"2021-07-25T18:16:55","7,23","235,36"],
    [41518,"2021-07-25T18:18:57","7,23","242,3"],
    [41519,"2021-07-25T18:19:00","7,38","242,3"],
    [41520,"2021-07-25T18:20:58","7,62","251,22"],
    [41521,"2021-07-25T18:21:01","8,73","251,22"],
    [41522,"2021-07-25T18:23:01","9,91","255,59"],
    [41523,"2021-07-25T18:23:04","10,06","255,59"],
    [41524,"2021-07-25T18:25:02","5,88","245,71"],
    [41525,"2021-07-25T18:25:05","6,72","245,71"],
    [41526,"2021-07-25T18:27:04","5,22","241,72"],
    [41527,"2021-07-25T18:27:10","5,31","241,72"],
    [41528,"2021-07-25T18:29:10","4,76","243,96"],
    [41529,"2021-07-25T18:29:13","5,41","243,96"],
    [41530,"2021-07-25T18:31:10","4,55","245,6"],
    [41531,"2021-07-25T18:31:13","4,99","245,6"],
    [41532,"2021-07-25T18:33:11","4,8","256,79"],
    [41533,"2021-07-25T18:33:14","4,47","256,79"],
    [41534,"2021-07-25T18:35:12","5,6","241,89"],
    [41535,"2021-07-25T18:35:15","5,38","241,89"],
    [41536,"2021-07-25T18:37:13","6,76","238,18"],
    [41537,"2021-07-25T18:37:16","6,7","238,18"],
    [41538,"2021-07-25T18:39:15","7,92","245,49"],
    [41539,"2021-07-25T18:39:18","7,57","245,49"],
    [41540,"2021-07-25T18:41:17","6,34","239,93"],
    [41541,"2021-07-25T18:41:20","6,5","239,93"],
    [41542,"2021-07-25T18:43:20","5,82","252,24"],
    [41543,"2021-07-25T18:43:23","5,75","252,24"],
    [41544,"2021-07-25T18:45:21","7,13","258,58"],
    [41545,"2021-07-25T18:45:26","6,49","258,58"],
    [41546,"2021-07-25T18:47:24","6,86","272,05"],
    [41547,"2021-07-25T18:47:27","6,38","272,05"],
    [41548,"2021-07-25T18:49:26","6,16","268,69"],
    [41549,"2021-07-25T18:49:31","6,08","268,69"],
    [41550,"2021-07-25T18:51:28","5,86","282,82"],
    [41551,"2021-07-25T18:51:33","5,06","282,82"],
    [41552,"2021-07-25T18:53:32","5,83","281,17"],
    [41553,"2021-07-25T18:53:37","5,58","281,17"],
    [41554,"2021-07-25T18:55:33","6,14","308,31"],
    [41555,"2021-07-25T18:55:39","5,92","308,31"],
    [41556,"2021-07-25T18:57:36","6,2","313,08"],
    [41557,"2021-07-25T18:57:40","7,17","313,08"],
    [41558,"2021-07-25T18:59:37","5,34","315,24"],
    [41559,"2021-07-25T18:59:40","4,91","315,24"],
    [41560,"2021-07-25T19:01:36","4,78","329,94"],
    [41561,"2021-07-25T19:01:44","5,64","329,94"],
    [41562,"2021-07-25T19:03:38","5,16","307"],
    [41563,"2021-07-25T19:03:44","5,23","307"],
    [41564,"2021-07-25T19:05:43","6,48","298,36"],
    [41565,"2021-07-25T19:05:49","4,77","298,36"],
    [41566,"2021-07-25T19:07:47","6,21","297,02"],
    [41567,"2021-07-25T19:07:57","6,29","297,02"],
    [41568,"2021-07-25T19:09:49","5,62","299,61"],
    [41569,"2021-07-25T19:09:58","6,84","299,61"],
    [41570,"2021-07-25T19:11:57","5,55","306,88"],
    [41571,"2021-07-25T19:12:01","5,31","306,88"],
    [41572,"2021-07-25T19:13:54","6,53","304,67"],
    [41573,"2021-07-25T19:14:07","5,79","304,67"],
    [41574,"2021-07-25T19:16:02","7,99","318,75"],
    [41575,"2021-07-25T19:16:10","8,24","318,75"],
    [41576,"2021-07-25T19:18:03","7,38","316,93"],
    [41577,"2021-07-25T19:18:17","6,16","316,93"],
    [41578,"2021-07-25T19:20:13","4,76","340,33"],
    [41579,"2021-07-25T19:20:19","5,41","340,33"],
    [41580,"2021-07-25T19:22:08","5,88","297,99"],
    [41581,"2021-07-25T19:22:21","5,04","297,99"],
    [41582,"2021-07-25T19:24:18","4,84","313,35"],
    [41583,"2021-07-25T19:24:23","5,35","313,35"],
    [41584,"2021-07-25T19:26:21","5,31","297,82"],
    [41585,"2021-07-25T19:26:24","4,86","297,82"],
    [41586,"2021-07-25T19:28:22","4,52","345,61"],
    [41587,"2021-07-25T19:28:26","5,34","345,61"],
    [41588,"2021-07-25T19:30:26","4,57","289,38"],
    [41589,"2021-07-25T19:30:29","5,65","289,38"],
    [41590,"2021-07-25T19:32:25","4,57","313,9"],
    [41591,"2021-07-25T19:32:30","4,71","313,9"],
    [41592,"2021-07-25T19:34:28","5,07","296,9"],
    [41593,"2021-07-25T19:34:33","5,74","296,9"],
    [41594,"2021-07-25T19:36:30","5,21","312,76"],
    [41595,"2021-07-25T19:36:35","4,94","312,76"],
    [41596,"2021-07-25T19:38:31","4,97","309,03"],
    [41597,"2021-07-25T19:38:37","5,25","309,03"],
    [41598,"2021-07-25T19:40:26","6,53","323,95"],
    [41599,"2021-07-25T19:40:38","5,4","323,95"],
    [41600,"2021-07-25T19:42:36","3,96","279,11"],
    [41601,"2021-07-25T19:42:39","3,71","279,11"],
    [41602,"2021-07-25T19:44:29","4,22","301,73"],
    [41603,"2021-07-25T19:44:39","4,29","301,73"],
    [41604,"2021-07-25T19:46:33","5,86","299,41"],
    [41605,"2021-07-25T19:46:39","5,08","299,41"],
    [41606,"2021-07-25T19:48:31","5,87","309,36"],
    [41607,"2021-07-25T19:48:44","5,62","309,36"],
    [41608,"2021-07-25T19:50:39","6,24","313,9"],
    [41609,"2021-07-25T19:50:48","6,06","313,9"],
    [41610,"2021-07-25T19:52:45","5,54","315,47"],
    [41611,"2021-07-25T19:52:50","5,23","315,47"],
    [41612,"2021-07-25T19:54:48","5,32","309,07"],
    [41613,"2021-07-25T19:54:54","5,51","309,07"],
    [41614,"2021-07-25T19:56:46","5,58","307,17"],
    [41615,"2021-07-25T19:56:58","6,21","307,17"],
    [41616,"2021-07-25T19:58:58","4,95","291,5"],
    [41617,"2021-07-25T19:59:03","5,15","291,5"],
    [41618,"2021-07-25T20:00:58","4,55","303,2"],
    [41619,"2021-07-25T20:01:04","4,46","303,2"],
    [41620,"2021-07-25T20:03:04","3,97","328,19"],
    [41621,"2021-07-25T20:03:08","4,06","328,19"],
    [41622,"2021-07-25T20:05:05","5,76","319,6"],
    [41623,"2021-07-25T20:05:09","5,99","319,6"],
    [41624,"2021-07-25T20:07:06","5,7","314,68"],
    [41625,"2021-07-25T20:07:09","5,54","314,68"],
    [41626,"2021-07-25T20:09:09","6,98","316,08"],
    [41627,"2021-07-25T20:09:14","7,03","316,08"],
    [41628,"2021-07-25T20:11:12","5,38","317,4"],
    [41629,"2021-07-25T20:11:15","4,94","317,4"],
    [41630,"2021-07-25T20:13:14","4,89","312,97"],
    [41631,"2021-07-25T20:13:20","5,17","312,97"],
    [41632,"2021-07-25T20:15:06","5,2","322,25"],
    [41633,"2021-07-25T20:15:22","5,73","322,25"],
    [41634,"2021-07-25T20:17:21","5,86","315,33"],
    [41635,"2021-07-25T20:17:24","5,62","315,33"],
    [41636,"2021-07-25T20:19:23","6,18","345,81"],
    [41637,"2021-07-25T20:19:26","6,31","345,81"],
    [41638,"2021-07-25T20:21:18","6","329,44"],
    [41639,"2021-07-25T20:21:30","4,32","329,44"],
    [41640,"2021-07-25T20:23:20","5,7","341,83"],
    [41641,"2021-07-25T20:23:32","5,05","341,83"],
    [41642,"2021-07-25T20:25:30","4,99","357,73"],
    [41643,"2021-07-25T20:25:33","5,72","357,73"],
    [41644,"2021-07-25T20:27:25","5,31","341,04"],
    [41645,"2021-07-25T20:27:36","7,33","341,04"],
    [41646,"2021-07-25T20:29:28","6,05","353,68"],
    [41647,"2021-07-25T20:29:37","6,23","353,68"],
    [41648,"2021-07-25T20:31:37","6,32","354,75"],
    [41649,"2021-07-25T20:31:40","6,65","354,75"],
    [41650,"2021-07-25T20:33:43","6,62","350,75"],
    [41651,"2021-07-25T20:33:46","6,36","350,75"],
    [41652,"2021-07-25T20:35:37","7,12","326,72"],
    [41653,"2021-07-25T20:35:47","6,73","326,72"],
    [41654,"2021-07-25T20:37:38","5,66","318,15"],
    [41655,"2021-07-25T20:37:53","5,5","318,15"],
    [41656,"2021-07-25T20:39:52","7,06","302,27"],
    [41657,"2021-07-25T20:39:57","7,35","302,27"],
    [41658,"2021-07-25T20:41:54","8,03","310,82"],
    [41659,"2021-07-25T20:42:00","8,8","310,82"],
    [41660,"2021-07-25T20:43:59","8,78","320,67"],
    [41661,"2021-07-25T20:44:02","8,91","320,67"],
    [41662,"2021-07-25T20:45:56","8,04","328,2"],
    [41663,"2021-07-25T20:46:02","7,19","328,2"],
    [41664,"2021-07-25T20:47:58","9,36","350,66"],
    [41665,"2021-07-25T20:48:02","8,94","350,66"],
    [41666,"2021-07-25T20:50:01","5,63","323,63"],
    [41667,"2021-07-25T20:50:05","6,34","323,63"],
    [41668,"2021-07-25T20:51:57","8,04","307,06"],
    [41669,"2021-07-25T20:52:07","7,9","307,06"],
    [41670,"2021-07-25T20:53:57","7,52","308,91"],
    [41671,"2021-07-25T20:54:08","7,67","308,91"],
    [41672,"2021-07-25T20:56:11","7,7","306,88"],
    [41673,"2021-07-25T20:56:17","7,47","306,88"],
    [41674,"2021-07-25T20:58:13","7,25","301,81"],
    [41675,"2021-07-25T20:58:19","7,37","301,81"],
    [41676,"2021-07-25T20:59:52","6,08","296,62"],
    [41677,"2021-07-25T21:00:18","6,66","296,62"],
    [41678,"2021-07-25T21:00:21","7,57","296,62"],
    [41679,"2021-07-25T21:02:18","6,49","315,24"],
    [41680,"2021-07-25T21:02:23","6,15","315,24"],
    [41681,"2021-07-25T21:04:21","6,89","307"],
    [41682,"2021-07-25T21:04:27","7,67","307"],
    [41683,"2021-07-25T21:06:27","9,04","296,57"],
    [41684,"2021-07-25T21:06:32","10,07","296,57"],
    [41685,"2021-07-25T21:08:29","8,27","300,11"],
    [41686,"2021-07-25T21:08:32","8,37","300,11"],
    [41687,"2021-07-25T21:10:31","8,97","277,65"],
    [41688,"2021-07-25T21:10:37","5,93","277,65"],
    [41689,"2021-07-25T21:12:36","6,28","286,39"],
    [41690,"2021-07-25T21:12:42","7,68","286,39"],
    [41691,"2021-07-25T21:14:40","8,39","290,36"],
    [41692,"2021-07-25T21:14:43","6,98","290,36"],
    [41693,"2021-07-25T21:16:43","6,85","286,5"],
    [41694,"2021-07-25T21:16:47","9,26","286,5"],
    [41695,"2021-07-25T21:18:46","7,91","284,28"],
    [41696,"2021-07-25T21:18:49","8,05","284,28"],
    [41697,"2021-07-25T21:20:48","6,21","289,11"],
    [41698,"2021-07-25T21:20:51","5,79","289,11"],
    [41699,"2021-07-25T21:22:47","6,57","270,72"],
    [41700,"2021-07-25T21:22:53","5,6","270,72"],
    [41701,"2021-07-25T21:24:50","7,25","262,94"],
    [41702,"2021-07-25T21:24:54","6,86","262,94"],
    [41703,"2021-07-25T21:26:51","6,44","276,97"],
    [41704,"2021-07-25T21:26:54","7,47","276,97"],
    [41705,"2021-07-25T21:28:53","8,39","262,77"],
    [41706,"2021-07-25T21:28:57","8,42","262,77"],
    [41707,"2021-07-25T21:30:56","7,94","260,54"],
    [41708,"2021-07-25T21:31:00","8,87","260,54"],
    [41709,"2021-07-25T21:32:56","9,36","277,29"],
    [41710,"2021-07-25T21:33:02","9,44","277,29"],
    [41711,"2021-07-25T21:34:47","6,79","293,19"],
    [41712,"2021-07-25T21:35:02","9,08","293,19"],
    [41713,"2021-07-25T21:36:53","5,93","273,48"],
    [41714,"2021-07-25T21:37:02","7,38","273,48"],
    [41715,"2021-07-25T21:39:01","10,12","279,76"],
    [41716,"2021-07-25T21:39:10","8,87","279,76"],
    [41717,"2021-07-25T21:41:07","10,23","268,33"],
    [41718,"2021-07-25T21:41:11","7,96","268,33"],
    [41719,"2021-07-25T21:43:06","8,44","255,93"],
    [41720,"2021-07-25T21:43:13","8,76","255,93"],
    [41721,"2021-07-25T21:45:12","7,86","282,24"],
    [41722,"2021-07-25T21:45:18","8,33","282,24"],
    [41723,"2021-07-25T21:47:20","8,33","279,48"],
    [41724,"2021-07-25T21:47:23","7,66","279,48"],
    [41725,"2021-07-25T21:49:23","8,99","267,68"],
    [41726,"2021-07-25T21:49:28","8,8","267,68"],
    [41727,"2021-07-25T21:51:26","7,01","265,88"],
    [41728,"2021-07-25T21:51:29","7,13","265,88"],
    [41729,"2021-07-25T21:53:25","7,88","258,85"],
    [41730,"2021-07-25T21:53:31","9,59","258,85"],
    [41731,"2021-07-25T21:55:29","8,73","274,1"],
    [41732,"2021-07-25T21:55:35","7,44","274,1"],
    [41733,"2021-07-25T21:57:33","9,88","288,92"],
    [41734,"2021-07-25T21:57:40","12,03","288,92"],
    [41735,"2021-07-25T21:59:39","10,05","265,21"],
    [41736,"2021-07-25T21:59:42","11,29","265,21"],
    [41737,"2021-07-25T22:01:41","11,51","259,91"],
    [41738,"2021-07-25T22:01:46","8,88","259,91"],
    [41739,"2021-07-25T22:03:45","9,55","283,4"],
    [41740,"2021-07-25T22:03:51","9,17","283,4"],
    [41741,"2021-07-25T22:05:49","10,38","254,78"],
    [41742,"2021-07-25T22:05:54","9,34","254,78"],
    [41743,"2021-07-25T22:07:58","9,32","236,03"],
    [41744,"2021-07-25T22:08:01","10,37","236,03"],
    [41745,"2021-07-25T22:09:58","11,32","262,13"],
    [41746,"2021-07-25T22:10:03","11,84","262,13"],
    [41747,"2021-07-25T22:12:01","11","264,11"],
    [41748,"2021-07-25T22:12:04","7,75","264,11"],
    [41749,"2021-07-25T22:14:00","10,45","255,13"],
    [41750,"2021-07-25T22:14:06","8,42","255,13"],
    [41751,"2021-07-25T22:16:06","7,06","270,92"],
    [41752,"2021-07-25T22:16:09","6,97","270,92"],
    [41753,"2021-07-25T22:18:07","12,28","243,08"],
    [41754,"2021-07-25T22:18:13","11,71","243,08"],
    [41755,"2021-07-25T22:20:08","8,44","248,2"],
    [41756,"2021-07-25T22:20:14","7,46","248,2"],
    [41757,"2021-07-25T22:22:09","8,33","278,82"],
    [41758,"2021-07-25T22:22:14","8,81","278,82"],
    [41759,"2021-07-25T22:24:09","8,97","275,33"],
    [41760,"2021-07-25T22:24:14","7,3","275,33"],
    [41761,"2021-07-25T22:26:10","8,63","258,42"],
    [41762,"2021-07-25T22:26:16","8,75","258,42"],
    [41763,"2021-07-25T22:28:16","10,28","280,64"],
    [41764,"2021-07-25T22:28:19","10,19","280,64"],
    [41765,"2021-07-25T22:30:15","8,42","251,39"],
    [41766,"2021-07-25T22:30:20","6,77","251,39"],
    [41767,"2021-07-25T22:32:15","8,16","276,95"],
    [41768,"2021-07-25T22:32:23","7,87","276,95"],
    [41769,"2021-07-25T22:34:22","7,16","279,51"],
    [41770,"2021-07-25T22:34:26","8,5","279,51"],
    [41771,"2021-07-25T22:36:23","8,56","229,63"],
    [41772,"2021-07-25T22:36:28","10,09","229,63"],
    [41773,"2021-07-25T22:38:24","8,03","285,54"],
    [41774,"2021-07-25T22:38:28","7,73","285,54"],
    [41775,"2021-07-25T22:40:29","7,74","247,51"],
    [41776,"2021-07-25T22:40:33","6,83","247,51"],
    [41777,"2021-07-25T22:42:29","9,17","258,97"],
    [41778,"2021-07-25T22:42:33","7,69","258,97"],
    [41779,"2021-07-25T22:44:31","7,85","274,4"],
    [41780,"2021-07-25T22:44:34","7,54","274,4"],
    [41781,"2021-07-25T22:46:33","7,09","270,82"],
    [41782,"2021-07-25T22:46:37","6,42","270,82"],
    [41783,"2021-07-25T22:48:34","10,16","251"],
    [41784,"2021-07-25T22:48:38","7,42","251"],
    [41785,"2021-07-25T22:50:34","10,14","241,61"],
    [41786,"2021-07-25T22:50:40","12,12","241,61"],
    [41787,"2021-07-25T22:52:35","14,3","242,95"],
    [41788,"2021-07-25T22:52:40","14,39","242,95"],
    [41789,"2021-07-25T22:54:36","6,88","266,21"],
    [41790,"2021-07-25T22:54:41","4,99","266,21"],
    [41791,"2021-07-25T22:56:38","11,33","245,71"],
    [41792,"2021-07-25T22:56:41","10,8","245,71"],
    [41793,"2021-07-25T22:58:39","9,27","251,62"],
    [41794,"2021-07-25T22:58:43","10,05","251,62"],
    [41795,"2021-07-25T23:00:40","9,78","268,15"],
    [41796,"2021-07-25T23:00:44","11,17","268,15"],
    [41797,"2021-07-25T23:02:41","7,89","238,77"],
    [41798,"2021-07-25T23:02:44","7,46","238,77"],
    [41799,"2021-07-25T23:04:43","14,82","252,13"],
    [41800,"2021-07-25T23:04:46","14,85","252,13"],
    [41801,"2021-07-25T23:06:41","11,52","239,06"],
    [41802,"2021-07-25T23:06:47","11,9","239,06"],
    [41803,"2021-07-25T23:08:47","12,72","245,76"],
    [41804,"2021-07-25T23:08:50","11,48","245,76"],
    [41805,"2021-07-25T23:10:45","15,31","246,2"],
    [41806,"2021-07-25T23:10:50","12,78","239,72"],
    [41807,"2021-07-25T23:12:50","12,67","239,72"],
    [41808,"2021-07-25T23:12:55","14,24","239,37"],
    [41809,"2021-07-25T23:14:52","10,39","238,25"],
    [41810,"2021-07-25T23:15:02","13,24","263,47"],
    [41811,"2021-07-25T23:16:59","14,22","253,63"],
    [41812,"2021-07-25T23:17:02","14,92","241,06"],
    [41813,"2021-07-25T23:18:50","14,9","240,41"],
    [41814,"2021-07-25T23:19:02","13,29","234,73"],
    [41815,"2021-07-25T23:20:59","9,81","238,03"],
    [41816,"2021-07-25T23:21:02","12,6","248,56"],
    [41817,"2021-07-25T23:23:04","12,68","253,88"],
    [41818,"2021-07-25T23:23:08","11,14","253,88"],
    [41819,"2021-07-25T23:25:05","11,54","243,01"],
    [41820,"2021-07-25T23:25:11","9,83","243,01"],
    [41821,"2021-07-25T23:27:09","10,65","240,33"],
    [41822,"2021-07-25T23:27:13","15,94","240,33"],
    [41823,"2021-07-25T23:29:07","13,06","246,53"],
    [41824,"2021-07-25T23:29:13","13,51","262,53"],
    [41825,"2021-07-25T23:31:11","15,73","240,84"],
    [41826,"2021-07-25T23:31:14","16,15","246"],
    [41827,"2021-07-25T23:33:08","16,27","237,82"],
    [41828,"2021-07-25T23:33:14","15,33","227,39"],
    [41829,"2021-07-25T23:35:14","9","227,39"],
    [41830,"2021-07-25T23:35:17","10,99","227,97"],
    [41831,"2021-07-25T23:37:14","15,33","232,75"],
    [41832,"2021-07-25T23:37:21","11,26","218"],
    [41833,"2021-07-25T23:39:18","14,99","225,06"],
    [41834,"2021-07-25T23:39:24","14,06","222,69"],
    [41835,"2021-07-25T23:41:22","18,64","244,08"],
    [41836,"2021-07-25T23:41:27","18,43","247,21"],
    [41837,"2021-07-25T23:43:27","15,2","248,84"],
    [41838,"2021-07-25T23:43:33","12,2","258,94"],
    [41839,"2021-07-25T23:45:32","8,8","212,03"],
    [41840,"2021-07-25T23:45:38","11,91","254,22"],
    [41841,"2021-07-25T23:47:32","17,61","260,79"],
    [41842,"2021-07-25T23:47:40","20,83","256,43"],
    [41843,"2021-07-25T23:49:39","11,07","242,96"],
    [41844,"2021-07-25T23:49:44","9,91","214,29"],
    [41845,"2021-07-25T23:51:43","16,94","243,2"],
    [41846,"2021-07-25T23:51:49","17,97","232,14"],
    [41847,"2021-07-25T23:53:45","13,09","227,64"],
    [41848,"2021-07-25T23:53:51","15,59","222,19"],
    [41849,"2021-07-25T23:55:51","15,52","246,57"],
    [41850,"2021-07-25T23:55:58","11,56","231,55"],
    [41851,"2021-07-25T23:57:55","18,35","240,73"],
    [41852,"2021-07-25T23:58:00","16,9","243,82"],
    [41853,"2021-07-25T23:59:55","13,6","243,82"],
    [41854,"2021-07-26T00:00:01","13,44","244,16"],
    [41855,"2021-07-26T00:01:59","14,03","232,09"],
    [41856,"2021-07-26T00:02:05","12,98","236,5"],
    [41857,"2021-07-26T00:04:00","13,4","236,5"],
    [41858,"2021-07-26T00:04:07","15,62","243,48"],
    [41859,"2021-07-26T00:06:04","9","251,31"],
    [41860,"2021-07-26T00:06:08","10,67","254,37"],
    [41861,"2021-07-26T00:08:06","13,7","243,75"],
    [41862,"2021-07-26T00:08:09","14,59","243,26"],
    [41863,"2021-07-26T00:10:07","11,84","230,6"],
    [41864,"2021-07-26T00:10:10","12,03","224,45"],
    [41865,"2021-07-26T00:12:09","8,63","257,37"],
    [41866,"2021-07-26T00:12:13","7,79","257,33"],
    [41867,"2021-07-26T00:14:11","10,28","236,09"],
    [41868,"2021-07-26T00:14:14","13,92","243,79"],
    [41869,"2021-07-26T00:16:09","17,59","241,95"],
    [41870,"2021-07-26T00:16:15","16,23","249,96"],
    [41871,"2021-07-26T00:18:11","14,35","222,63"],
    [41872,"2021-07-26T00:18:18","16,96","243,28"],
    [41873,"2021-07-26T00:20:13","18,54","243,67"],
    [41874,"2021-07-26T00:20:19","19,13","238,08"],
    [41875,"2021-07-26T00:22:18","19,06","238,08"],
    [41876,"2021-07-26T00:22:22","16,09","238,08"],
    [41877,"2021-07-26T00:24:20","16,15","241,88"],
    [41878,"2021-07-26T00:24:24","16,55","241,88"],
    [41879,"2021-07-26T00:26:20","17,17","243,2"],
    [41880,"2021-07-26T00:26:25","19,2","243,2"],
    [41881,"2021-07-26T00:28:18","13,23","239,48"],
    [41882,"2021-07-26T00:28:26","18,22","239,48"],
    [41883,"2021-07-26T00:30:19","16,45","233,98"],
    [41884,"2021-07-26T00:30:27","16,95","233,98"],
    [41885,"2021-07-26T00:32:25","18,88","247,09"],
    [41886,"2021-07-26T00:32:29","16,78","247,09"],
    [41887,"2021-07-26T00:34:27","12,73","268,1"],
    [41888,"2021-07-26T00:34:30","12,84","268,1"],
    [41889,"2021-07-26T00:36:27","12,21","241,06"],
    [41890,"2021-07-26T00:36:33","12,48","241,06"],
    [41891,"2021-07-26T00:38:28","16,18","249,7"],
    [41892,"2021-07-26T00:38:37","17,8","249,7"],
    [41893,"2021-07-26T00:40:32","16,14","236,37"],
    [41894,"2021-07-26T00:40:37","15,4","236,37"],
    [41895,"2021-07-26T00:42:34","12,46","237,48"],
    [41896,"2021-07-26T00:42:39","14,3","237,48"],
    [41897,"2021-07-26T00:44:37","14,99","242,74"],
    [41898,"2021-07-26T00:44:41","14,96","242,74"],
    [41899,"2021-07-26T00:46:37","10,63","244,91"],
    [41900,"2021-07-26T00:46:43","13,05","244,91"],
    [41901,"2021-07-26T00:48:41","13,51","249,85"],
    [41902,"2021-07-26T00:48:44","13,19","249,85"],
    [41903,"2021-07-26T00:50:42","9,87","260"],
    [41904,"2021-07-26T00:50:46","8","260"],
    [41905,"2021-07-26T00:52:41","11,23","241,85"],
    [41906,"2021-07-26T00:52:46","10,2","241,85"],
    [41907,"2021-07-26T00:54:41","14,73","244,77"],
    [41908,"2021-07-26T00:54:48","13,67","244,77"],
    [41909,"2021-07-26T00:56:46","11,04","233,43"],
    [41910,"2021-07-26T00:56:50","14,67","233,43"],
    [41911,"2021-07-26T00:58:46","8,82","247,22"],
    [41912,"2021-07-26T00:58:54","14,03","247,22"],
    [41913,"2021-07-26T01:00:48","12,16","242,65"],
    [41914,"2021-07-26T01:00:55","11,33","242,65"],
    [41915,"2021-07-26T01:02:54","9,24","212,87"],
    [41916,"2021-07-26T01:02:59","9,9","212,87"],
    [41917,"2021-07-26T01:04:54","8,67","227,76"],
    [41918,"2021-07-26T01:05:00","6,61","227,76"],
    [41919,"2021-07-26T01:06:55","12,83","236,94"],
    [41920,"2021-07-26T01:07:01","11,58","236,94"],
    [41921,"2021-07-26T01:08:57","13,51","233,69"],
    [41922,"2021-07-26T01:09:02","13,06","233,69"],
    [41923,"2021-07-26T01:10:59","7","221,24"],
    [41924,"2021-07-26T01:11:04","7,92","221,24"],
    [41925,"2021-07-26T01:13:03","10,59","204,89"],
    [41926,"2021-07-26T01:13:06","10,39","204,89"],
    [41927,"2021-07-26T01:15:01","7,49","237,13"],
    [41928,"2021-07-26T01:15:06","3,9","237,13"],
    [41929,"2021-07-26T01:17:04","8,94","229,9"],
    [41930,"2021-07-26T01:17:07","10,14","229,9"],
    [41931,"2021-07-26T01:19:03","8,47","232,44"],
    [41932,"2021-07-26T01:19:12","8,72","232,44"],
    [41933,"2021-07-26T01:21:10","7,28","216,29"],
    [41934,"2021-07-26T01:21:14","9,34","216,29"],
    [41935,"2021-07-26T01:23:12","8,94","246,3"],
    [41936,"2021-07-26T01:23:15","6,23","246,3"],
    [41937,"2021-07-26T01:25:14","10,17","231,02"],
    [41938,"2021-07-26T01:25:19","10,86","231,02"],
    [41939,"2021-07-26T01:27:16","8,33","252,14"],
    [41940,"2021-07-26T01:27:22","6,96","252,14"],
    [41941,"2021-07-26T01:29:21","11,16","231,88"],
    [41942,"2021-07-26T01:29:24","10,4","231,88"],
    [41943,"2021-07-26T01:31:21","10,02","241,1"],
    [41944,"2021-07-26T01:31:27","9","241,1"],
    [41945,"2021-07-26T01:33:22","7,1","228,05"],
    [41946,"2021-07-26T01:33:29","8,27","228,05"],
    [41947,"2021-07-26T01:35:26","7,36","221,74"],
    [41948,"2021-07-26T01:35:30","8,92","221,74"],
    [41949,"2021-07-26T01:37:27","6,45","227,5"],
    [41950,"2021-07-26T01:37:30","5,39","227,5"],
    [41951,"2021-07-26T01:39:29","7,55","241,99"],
    [41952,"2021-07-26T01:39:35","8,3","241,99"],
    [41953,"2021-07-26T01:41:31","5,82","212,97"],
    [41954,"2021-07-26T01:41:35","7,54","212,97"],
    [41955,"2021-07-26T01:43:33","7,88","207,79"],
    [41956,"2021-07-26T01:43:39","6,94","207,79"],
    [41957,"2021-07-26T01:45:33","7,63","240,21"],
    [41958,"2021-07-26T01:45:40","9,67","240,21"],
    [41959,"2021-07-26T01:47:37","8,88","211,84"],
    [41960,"2021-07-26T01:47:42","8,15","211,84"],
    [41961,"2021-07-26T01:49:40","7,7","210,5"],
    [41962,"2021-07-26T01:49:43","8,82","210,5"],
    [41963,"2021-07-26T01:51:43","10,78","208,96"],
    [41964,"2021-07-26T01:51:46","12,84","208,96"],
    [41965,"2021-07-26T01:53:43","12,78","212,62"],
    [41966,"2021-07-26T01:53:49","10,78","212,62"],
    [41967,"2021-07-26T01:55:48","13,63","217,2"],
    [41968,"2021-07-26T01:55:54","9,32","217,2"],
    [41969,"2021-07-26T01:57:53","9,4","242,17"],
    [41970,"2021-07-26T01:57:57","10,04","242,17"],
    [41971,"2021-07-26T01:59:56","8,59","216,93"],
    [41972,"2021-07-26T02:00:02","8,9","216,93"],
    [41973,"2021-07-26T02:02:00","6,13","201,41"],
    [41974,"2021-07-26T02:02:03","8,62","201,41"],
    [41975,"2021-07-26T02:04:02","9,68","220,27"],
    [41976,"2021-07-26T02:04:05","10,06","220,27"],
    [41977,"2021-07-26T02:06:04","9,72","216,16"],
    [41978,"2021-07-26T02:06:07","9,34","216,16"],
    [41979,"2021-07-26T02:08:07","9,03","221,25"],
    [41980,"2021-07-26T02:08:10","8,65","221,25"],
    [41981,"2021-07-26T02:10:09","7,46","174,13"],
    [41982,"2021-07-26T02:10:14","8,9","174,13"],
    [41983,"2021-07-26T02:12:12","12,67","210,95"],
    [41984,"2021-07-26T02:12:15","10,72","210,95"],
    [41985,"2021-07-26T02:14:11","14,08","220,19"],
    [41986,"2021-07-26T02:14:18","13,76","220,19"],
    [41987,"2021-07-26T02:16:17","14,97","188,41"],
    [41988,"2021-07-26T02:16:24","13,02","188,41"],
    [41989,"2021-07-26T02:18:24","12,51","206,59"],
    [41990,"2021-07-26T02:18:30","12,91","206,59"],
    [41991,"2021-07-26T02:20:29","18,36","198,83"],
    [41992,"2021-07-26T02:20:34","17,45","198,83"],
    [41993,"2021-07-26T02:22:34","18,46","222,71"],
    [41994,"2021-07-26T02:22:37","17,22","222,71"],
    [41995,"2021-07-26T02:24:34","12,31","207,14"],
    [41996,"2021-07-26T02:24:38","13,89","207,14"],
    [41997,"2021-07-26T02:26:37","16,57","188,63"],
    [41998,"2021-07-26T02:26:43","15,73","188,63"],
    [41999,"2021-07-26T02:28:41","10,12","231,54"],
    [42000,"2021-07-26T02:28:47","13,91","231,54"],
    [42001,"2021-07-26T02:30:45","15,2","204,62"],
    [42002,"2021-07-26T02:30:48","14,64","204,62"],
    [42003,"2021-07-26T02:32:43","15,88","213,67"],
    [42004,"2021-07-26T02:32:48","17,03","213,67"],
    [42005,"2021-07-26T02:34:44","11,99","219,76"],
    [42006,"2021-07-26T02:34:49","12,12","219,76"],
    [42007,"2021-07-26T02:36:49","11,06","191,99"],
    [42008,"2021-07-26T02:36:53","9,35","191,99"],
    [42009,"2021-07-26T02:38:53","18,25","189,15"],
    [42010,"2021-07-26T02:38:57","18,18","189,15"],
    [42011,"2021-07-26T02:40:53","12,29","192,1"],
    [42012,"2021-07-26T02:40:57","14,29","192,1"],
    [42013,"2021-07-26T02:42:55","16,68","203,59"],
    [42014,"2021-07-26T02:42:58","16,89","203,59"],
    [42015,"2021-07-26T02:44:56","15,79","192,12"],
    [42016,"2021-07-26T02:45:00","12","192,12"],
    [42017,"2021-07-26T02:46:58","17,25","201,48"],
    [42018,"2021-07-26T02:47:04","19,35","201,48"],
    [42019,"2021-07-26T02:49:02","16,15","198,08"],
    [42020,"2021-07-26T02:49:09","14,8","198,08"],
    [42021,"2021-07-26T02:51:08","18,77","194,56"],
    [42022,"2021-07-26T02:51:11","15,85","194,56"],
    [42023,"2021-07-26T02:53:06","17,59","191,64"],
    [42024,"2021-07-26T02:53:12","14,02","191,64"],
    [42025,"2021-07-26T02:55:11","15,09","180,55"],
    [42026,"2021-07-26T02:55:15","17,85","180,55"],
    [42027,"2021-07-26T02:57:15","13,69","192,19"],
    [42028,"2021-07-26T02:57:20","10,12","192,19"],
    [42029,"2021-07-26T02:59:17","9,82","227,16"],
    [42030,"2021-07-26T02:59:20","11,01","227,16"],
    [42031,"2021-07-26T03:01:17","11,44","197,41"],
    [42032,"2021-07-26T03:01:22","10,59","197,41"],
    [42033,"2021-07-26T03:03:20","9,75","219,95"],
    [42034,"2021-07-26T03:03:24","9,97","219,95"],
    [42035,"2021-07-26T03:05:23","8,88","227,65"],
    [42036,"2021-07-26T03:05:29","9,4","227,65"],
    [42037,"2021-07-26T03:07:28","10,59","238,58"],
    [42038,"2021-07-26T03:07:33","10,9","238,58"],
    [42039,"2021-07-26T03:09:33","13,06","200,84"],
    [42040,"2021-07-26T03:09:38","13,33","200,84"],
    [42041,"2021-07-26T03:11:35","15,21","203,9"],
    [42042,"2021-07-26T03:11:40","11,27","203,9"],
    [42043,"2021-07-26T03:13:37","15,69","205,22"],
    [42044,"2021-07-26T03:13:45","12,99","205,22"],
    [42045,"2021-07-26T03:15:41","12,44","222,29"],
    [42046,"2021-07-26T03:15:47","11,96","222,29"],
    [42047,"2021-07-26T03:17:45","12,03","199,83"],
    [42048,"2021-07-26T03:17:50","8,26","199,83"],
    [42049,"2021-07-26T03:19:46","14,64","206,88"],
    [42050,"2021-07-26T03:19:51","12,19","206,88"],
    [42051,"2021-07-26T03:21:50","11,74","215,66"],
    [42052,"2021-07-26T03:21:56","11,06","215,66"],
    [42053,"2021-07-26T03:23:53","16,18","214,46"],
    [42054,"2021-07-26T03:23:56","13,33","214,46"],
    [42055,"2021-07-26T03:25:56","13,04","196,82"],
    [42056,"2021-07-26T03:25:59","15,36","196,82"],
    [42057,"2021-07-26T03:27:55","13,17","205,38"],
    [42058,"2021-07-26T03:28:01","10,81","205,38"],
    [42059,"2021-07-26T03:30:00","12,87","174,52"],
    [42060,"2021-07-26T03:30:03","15,18","174,52"],
    [42061,"2021-07-26T03:32:01","10,67","187,97"],
    [42062,"2021-07-26T03:32:04","10,33","187,97"],
    [42063,"2021-07-26T03:34:04","10,66","210,27"],
    [42064,"2021-07-26T03:34:07","10,13","210,27"],
    [42065,"2021-07-26T03:36:04","11,63","215,49"],
    [42066,"2021-07-26T03:36:08","12,96","215,49"],
    [42067,"2021-07-26T03:38:07","16,59","231,53"],
    [42068,"2021-07-26T03:38:14","13,53","231,53"],
    [42069,"2021-07-26T03:40:14","12,36","200,24"],
    [42070,"2021-07-26T03:40:17","13,99","200,24"],
    [42071,"2021-07-26T03:42:11","11,98","215,59"],
    [42072,"2021-07-26T03:42:17","13,31","215,59"],
    [42073,"2021-07-26T03:44:15","8,99","223,28"],
    [42074,"2021-07-26T03:44:20","9,82","223,28"],
    [42075,"2021-07-26T03:46:15","13,2","206"],
    [42076,"2021-07-26T03:46:21","13,14","206"],
    [42077,"2021-07-26T03:48:21","9,89","233,63"],
    [42078,"2021-07-26T03:48:26","11,87","233,63"],
    [42079,"2021-07-26T03:50:24","12,35","235,47"],
    [42080,"2021-07-26T03:50:29","8,67","235,47"],
    [42081,"2021-07-26T03:52:28","9,91","224,16"],
    [42082,"2021-07-26T03:52:33","12,48","224,16"],
    [42083,"2021-07-26T03:54:26","10,67","219,88"],
    [42084,"2021-07-26T03:54:33","12,86","219,88"],
    [42085,"2021-07-26T03:56:31","13,46","226,75"],
    [42086,"2021-07-26T03:56:34","11,32","226,75"],
    [42087,"2021-07-26T03:58:31","11,26","201,99"],
    [42088,"2021-07-26T03:58:35","9,24","201,99"],
    [42089,"2021-07-26T04:00:32","12,34","213,26"],
    [42090,"2021-07-26T04:00:37","14,61","213,26"],
    [42091,"2021-07-26T04:02:35","11,67","228,74"],
    [42092,"2021-07-26T04:02:38","13,89","228,74"],
    [42093,"2021-07-26T04:04:36","18,93","209,59"],
    [42094,"2021-07-26T04:04:40","18,17","209,59"],
    [42095,"2021-07-26T04:06:38","10,95","215,88"],
    [42096,"2021-07-26T04:06:43","14,21","215,88"],
    [42097,"2021-07-26T04:08:42","11,61","197,83"],
    [42098,"2021-07-26T04:08:47","13,2","197,83"],
    [42099,"2021-07-26T04:10:47","15,19","221,6"],
    [42100,"2021-07-26T04:10:52","17,91","221,6"],
    [42101,"2021-07-26T04:12:51","11,18","241,26"],
    [42102,"2021-07-26T04:12:58","8,35","241,26"],
    [42103,"2021-07-26T04:14:58","14,02","225,85"],
    [42104,"2021-07-26T04:15:03","16,55","225,85"],
    [42105,"2021-07-26T04:16:57","11,83","241,7"],
    [42106,"2021-07-26T04:17:03","10,13","241,7"],
    [42107,"2021-07-26T04:19:01","13,98","226,98"],
    [42108,"2021-07-26T04:19:05","18,81","226,98"],
    [42109,"2021-07-26T04:21:05","19,19","200,12"],
    [42110,"2021-07-26T04:21:08","21,76","200,12"],
    [42111,"2021-07-26T04:23:08","10,64","206,34"],
    [42112,"2021-07-26T04:23:11","13,35","206,34"],
    [42113,"2021-07-26T04:25:06","16,55","204,68"],
    [42114,"2021-07-26T04:25:12","10,41","204,68"],
    [42115,"2021-07-26T04:27:10","12,7","220,91"],
    [42116,"2021-07-26T04:27:17","14,37","220,91"],
    [42117,"2021-07-26T04:29:12","8,84","248,74"],
    [42118,"2021-07-26T04:29:18","8,52","248,74"],
    [42119,"2021-07-26T04:31:14","7,2","213,8"],
    [42120,"2021-07-26T04:31:18","11,14","213,8"],
    [42121,"2021-07-26T04:33:18","14,87","189,33"],
    [42122,"2021-07-26T04:33:24","13,79","189,33"],
    [42123,"2021-07-26T04:35:18","10,24","227,97"],
    [42124,"2021-07-26T04:35:26","8,02","227,97"],
    [42125,"2021-07-26T04:37:22","8,15","201,43"],
    [42126,"2021-07-26T04:37:28","9,45","201,43"],
    [42127,"2021-07-26T04:39:27","9,79","205,15"],
    [42128,"2021-07-26T04:39:32","9,19","205,15"],
    [42129,"2021-07-26T04:41:31","12,48","195,13"],
    [42130,"2021-07-26T04:41:37","11,58","195,13"],
    [42131,"2021-07-26T04:43:34","15,85","214,91"],
    [42132,"2021-07-26T04:43:37","12,44","214,91"],
    [42133,"2021-07-26T04:45:35","12,19","189,85"],
    [42134,"2021-07-26T04:45:40","11,14","189,85"],
    [42135,"2021-07-26T04:47:39","14,66","213,15"],
    [42136,"2021-07-26T04:47:45","13,53","213,15"],
    [42137,"2021-07-26T04:49:42","7,19","204,64"],
    [42138,"2021-07-26T04:49:46","5,72","204,64"],
    [42139,"2021-07-26T04:51:46","6,93","182,06"],
    [42140,"2021-07-26T04:51:54","6,56","182,06"],
    [42141,"2021-07-26T04:53:49","11,49","221,78"],
    [42142,"2021-07-26T04:53:54","16,31","221,78"],
    [42143,"2021-07-26T04:55:54","10,7","200,48"],
    [42144,"2021-07-26T04:55:59","13,46","200,48"],
    [42145,"2021-07-26T04:57:54","10,23","190,03"],
    [42146,"2021-07-26T04:57:59","10,11","190,03"],
    [42147,"2021-07-26T04:59:56","10,08","184,54"],
    [42148,"2021-07-26T05:00:02","15,97","184,54"],
    [42149,"2021-07-26T05:01:59","13,95","207,47"],
    [42150,"2021-07-26T05:02:02","17,43","207,47"],
    [42151,"2021-07-26T05:03:56","13,28","211,78"],
    [42152,"2021-07-26T05:04:03","13,36","211,78"],
    [42153,"2021-07-26T05:06:00","9,45","251,58"],
    [42154,"2021-07-26T05:06:07","8,7","251,58"],
    [42155,"2021-07-26T05:08:04","12,75","220,65"],
    [42156,"2021-07-26T05:08:09","11,29","220,65"],
    [42157,"2021-07-26T05:10:06","8,55","231,58"],
    [42158,"2021-07-26T05:10:10","11,39","231,58"],
    [42159,"2021-07-26T05:12:09","13,28","210,77"],
    [42160,"2021-07-26T05:12:13","11,49","210,77"],
    [42161,"2021-07-26T05:14:11","13,32","239,44"],
    [42162,"2021-07-26T05:14:17","10,58","239,44"],
    [42163,"2021-07-26T05:16:13","12,09","234,65"],
    [42164,"2021-07-26T05:16:19","11,07","234,65"],
    [42165,"2021-07-26T05:18:17","14,16","246,62"],
    [42166,"2021-07-26T05:18:24","11,25","246,62"],
    [42167,"2021-07-26T05:20:21","15,85","240,4"],
    [42168,"2021-07-26T05:20:24","13,77","240,4"],
    [42169,"2021-07-26T05:22:21","13,21","219,06"],
    [42170,"2021-07-26T05:22:25","11,71","219,06"],
    [42171,"2021-07-26T05:24:24","13,65","236,27"],
    [42172,"2021-07-26T05:24:28","9,95","236,27"],
    [42173,"2021-07-26T05:26:23","14,96","232,72"],
    [42174,"2021-07-26T05:26:29","13,23","232,72"],
    [42175,"2021-07-26T05:28:27","11,73","239,15"],
    [42176,"2021-07-26T05:28:31","12,19","239,15"],
    [42177,"2021-07-26T05:30:30","7,87","221,48"],
    [42178,"2021-07-26T05:30:36","9,74","221,48"],
    [42179,"2021-07-26T05:32:36","10,69","248,69"],
    [42180,"2021-07-26T05:32:39","9,97","248,69"],
    [42181,"2021-07-26T05:34:39","7,71","260,72"],
    [42182,"2021-07-26T05:34:47","10,45","260,72"],
    [42183,"2021-07-26T05:36:45","7,57","245,65"],
    [42184,"2021-07-26T05:36:51","8,14","245,65"],
    [42185,"2021-07-26T05:38:46","12,47","248,85"],
    [42186,"2021-07-26T05:38:51","13,96","248,85"],
    [42187,"2021-07-26T05:40:47","13,94","240,44"],
    [42188,"2021-07-26T05:40:51","11,48","240,44"],
    [42189,"2021-07-26T05:42:49","11,23","255,46"],
    [42190,"2021-07-26T05:42:52","8,73","255,46"],
    [42191,"2021-07-26T05:44:51","7,81","233,7"],
    [42192,"2021-07-26T05:45:03","12,36","233,7"],
    [42193,"2021-07-26T05:47:02","7,35","195,94"],
    [42194,"2021-07-26T05:47:05","9,78","195,94"],
    [42195,"2021-07-26T05:49:05","16,34","233,38"],
    [42196,"2021-07-26T05:49:10","19,74","233,38"],
    [42197,"2021-07-26T05:51:09","8,38","223,62"],
    [42198,"2021-07-26T05:51:12","8,52","223,62"],
    [42199,"2021-07-26T05:53:10","9,87","227,3"],
    [42200,"2021-07-26T05:53:15","6,28","227,3"],
    [42201,"2021-07-26T05:55:13","13,44","197,13"],
    [42202,"2021-07-26T05:55:16","11,55","197,13"],
    [42203,"2021-07-26T05:57:07","12,61","204,33"],
    [42204,"2021-07-26T05:57:16","12,68","204,33"],
    [42205,"2021-07-26T05:59:09","11,42","253,66"],
    [42206,"2021-07-26T05:59:17","13,14","253,66"],
    [42207,"2021-07-26T06:01:16","9,79","220,38"],
    [42208,"2021-07-26T06:01:20","12,19","220,38"],
    [42209,"2021-07-26T06:03:15","6,86","252,19"],
    [42210,"2021-07-26T06:03:25","7,29","252,19"],
    [42211,"2021-07-26T06:05:15","12,15","232,01"],
    [42212,"2021-07-26T06:05:26","16,78","232,01"],
    [42213,"2021-07-26T06:07:26","10,99","242,53"],
    [42214,"2021-07-26T06:07:31","6,97","242,53"],
    [42215,"2021-07-26T06:09:28","10,49","244,93"],
    [42216,"2021-07-26T06:09:34","11,88","244,93"],
    [42217,"2021-07-26T06:11:29","7,94","204,12"],
    [42218,"2021-07-26T06:11:35","7,87","204,12"],
    [42219,"2021-07-26T06:13:34","7,49","213,22"],
    [42220,"2021-07-26T06:13:38","5,61","213,22"],
    [42221,"2021-07-26T06:15:35","5,55","237,25"],
    [42222,"2021-07-26T06:15:38","6,11","237,25"],
    [42223,"2021-07-26T06:17:36","11,16","204,78"],
    [42224,"2021-07-26T06:17:39","9,21","204,78"],
    [42225,"2021-07-26T06:19:28","11,58","228,04"],
    [42226,"2021-07-26T06:19:45","12,96","228,04"],
    [42227,"2021-07-26T06:21:42","14,67","229,07"],
    [42228,"2021-07-26T06:21:47","13,11","229,07"],
    [42229,"2021-07-26T06:23:47","10,27","227,09"],
    [42230,"2021-07-26T06:23:51","11,54","227,09"],
    [42231,"2021-07-26T06:25:50","11,33","237,81"],
    [42232,"2021-07-26T06:25:55","9,5","237,81"],
    [42233,"2021-07-26T06:27:54","8,82","245,74"],
    [42234,"2021-07-26T06:27:58","9,92","245,74"],
    [42235,"2021-07-26T06:29:56","11,9","230,25"],
    [42236,"2021-07-26T06:29:59","10,97","230,25"],
    [42237,"2021-07-26T06:31:56","10,29","239,37"],
    [42238,"2021-07-26T06:32:01","8,5","239,37"],
    [42239,"2021-07-26T06:34:02","8,43","229,13"],
    [42240,"2021-07-26T06:34:05","7,05","229,13"],
    [42241,"2021-07-26T06:36:05","11,96","203,67"],
    [42242,"2021-07-26T06:36:13","13,84","203,67"],
    [42243,"2021-07-26T06:38:11","16,44","229,12"],
    [42244,"2021-07-26T06:38:15","16","229,12"],
    [42245,"2021-07-26T06:40:13","9,66","203,06"],
    [42246,"2021-07-26T06:40:16","10,89","203,06"],
    [42247,"2021-07-26T06:42:15","12,8","213,72"],
    [42248,"2021-07-26T06:42:19","13,53","213,72"],
    [42249,"2021-07-26T06:44:19","13,6","193,87"],
    [42250,"2021-07-26T06:44:24","15,21","193,87"],
    [42251,"2021-07-26T06:46:24","5,82","220,93"],
    [42252,"2021-07-26T06:46:29","8,78","220,93"],
    [42253,"2021-07-26T06:48:23","10,03","184,91"],
    [42254,"2021-07-26T06:48:31","10,17","184,91"],
    [42255,"2021-07-26T06:50:27","6,82","206,02"],
    [42256,"2021-07-26T06:50:32","7,18","206,02"],
    [42257,"2021-07-26T06:52:32","8,17","219"],
    [42258,"2021-07-26T06:52:35","4,08","219"],
    [42259,"2021-07-26T06:54:33","7,34","232,54"],
    [42260,"2021-07-26T06:54:36","11,82","232,54"],
    [42261,"2021-07-26T06:56:34","10,45","228,57"],
    [42262,"2021-07-26T06:56:42","10,43","228,57"],
    [42263,"2021-07-26T06:58:41","14,11","197,27"],
    [42264,"2021-07-26T06:58:47","8,53","197,27"],
    [42265,"2021-07-26T07:00:46","9,4","205,45"],
    [42266,"2021-07-26T07:00:51","8,14","205,45"],
    [42267,"2021-07-26T07:02:50","9,84","249,81"],
    [42268,"2021-07-26T07:02:55","9,9","249,81"],
    [42269,"2021-07-26T07:04:55","7,69","221,55"],
    [42270,"2021-07-26T07:05:00","7,37","221,55"],
    [42271,"2021-07-26T07:06:56","8,69","228,34"],
    [42272,"2021-07-26T07:07:00","9,25","228,34"],
    [42273,"2021-07-26T07:08:55","9,87","231,52"],
    [42274,"2021-07-26T07:09:01","11,26","231,52"],
    [42275,"2021-07-26T07:10:59","12,46","223,18"],
    [42276,"2021-07-26T07:11:04","10,48","223,18"],
    [42277,"2021-07-26T07:13:01","7,33","209,6"],
    [42278,"2021-07-26T07:13:05","8,2","209,6"],
    [42279,"2021-07-26T07:15:03","9,34","214,5"],
    [42280,"2021-07-26T07:15:08","9,5","214,5"],
    [42281,"2021-07-26T07:17:06","9,4","205,93"],
    [42282,"2021-07-26T07:17:13","7,53","205,93"],
    [42283,"2021-07-26T07:19:12","10,38","243,06"],
    [42284,"2021-07-26T07:19:16","9,49","243,06"],
    [42285,"2021-07-26T07:21:14","6,96","236,2"],
    [42286,"2021-07-26T07:21:17","5,72","236,2"],
    [42287,"2021-07-26T07:23:15","7,65","228,07"],
    [42288,"2021-07-26T07:23:19","10,85","228,07"],
    [42289,"2021-07-26T07:25:16","10,65","225,63"],
    [42290,"2021-07-26T07:25:21","10,22","225,63"],
    [42291,"2021-07-26T07:27:15","6,77","228,63"],
    [42292,"2021-07-26T07:27:21","8,65","228,63"],
    [42293,"2021-07-26T07:29:17","5,36","213,89"],
    [42294,"2021-07-26T07:29:23","5,84","213,89"],
    [42295,"2021-07-26T07:31:22","5,34","248,54"],
    [42296,"2021-07-26T07:31:26","4,88","248,54"],
    [42297,"2021-07-26T07:33:25","6,99","188,71"],
    [42298,"2021-07-26T07:33:30","6,32","188,71"],
    [42299,"2021-07-26T07:35:26","5,7","227,09"],
    [42300,"2021-07-26T07:35:30","6,16","227,09"],
    [42301,"2021-07-26T07:37:26","8,72","241,22"],
    [42302,"2021-07-26T07:37:33","9,7","241,22"],
    [42303,"2021-07-26T07:39:31","8,28","257,12"],
    [42304,"2021-07-26T07:39:34","9,17","257,12"],
    [42305,"2021-07-26T07:41:30","4,78","211,88"],
    [42306,"2021-07-26T07:41:35","5,15","211,88"],
    [42307,"2021-07-26T07:43:33","10,93","217,12"],
    [42308,"2021-07-26T07:43:38","11,46","217,12"],
    [42309,"2021-07-26T07:45:36","8,64","246,34"],
    [42310,"2021-07-26T07:45:42","6,89","246,34"],
    [42311,"2021-07-26T07:47:40","6,61","229,95"],
    [42312,"2021-07-26T07:47:46","8,08","229,95"],
    [42313,"2021-07-26T07:49:42","9,11","228"],
    [42314,"2021-07-26T07:49:47","9,38","228"],
    [42315,"2021-07-26T07:51:46","7,45","196,13"],
    [42316,"2021-07-26T07:51:52","8,62","196,13"],
    [42317,"2021-07-26T07:53:50","7,3","217,72"],
    [42318,"2021-07-26T07:54:01","5,68","217,72"],
    [42319,"2021-07-26T07:56:01","5,71","174,98"],
    [42320,"2021-07-26T07:56:06","7,35","174,98"],
    [42321,"2021-07-26T07:58:01","5,37","232,84"],
    [42322,"2021-07-26T07:58:07","7,8","232,84"],
    [42323,"2021-07-26T08:00:05","3,62","213,92"],
    [42324,"2021-07-26T08:00:08","6,93","213,92"],
    [42325,"2021-07-26T08:02:07","8,52","180,66"],
    [42326,"2021-07-26T08:02:13","11,09","180,66"],
    [42327,"2021-07-26T08:04:08","6","217,1"],
    [42328,"2021-07-26T08:04:16","6,84","217,1"],
    [42329,"2021-07-26T08:06:14","6,36","224,22"],
    [42330,"2021-07-26T08:06:22","4,4","224,22"],
    [42331,"2021-07-26T08:08:21","7,53","204,12"],
    [42332,"2021-07-26T08:08:27","7,22","204,12"],
    [42333,"2021-07-26T08:10:26","12,07","208,86"],
    [42334,"2021-07-26T08:10:29","9,11","208,86"],
    [42335,"2021-07-26T08:12:24","8,5","190,18"],
    [42336,"2021-07-26T08:12:30","7,93","190,18"],
    [42337,"2021-07-26T08:14:26","9,72","195,85"],
    [42338,"2021-07-26T08:14:31","7,53","195,85"],
    [42339,"2021-07-26T08:16:29","10,59","210,12"],
    [42340,"2021-07-26T08:16:34","10,09","210,12"],
    [42341,"2021-07-26T08:18:31","6,52","190,11"],
    [42342,"2021-07-26T08:18:34","6,83","190,11"],
    [42343,"2021-07-26T08:20:28","8,46","203,98"],
    [42344,"2021-07-26T08:20:34","9,2","203,98"],
    [42345,"2021-07-26T08:22:33","8,59","216,39"],
    [42346,"2021-07-26T08:22:38","8,05","216,39"],
    [42347,"2021-07-26T08:24:38","5,68","232,66"],
    [42348,"2021-07-26T08:24:41","5,84","232,66"],
    [42349,"2021-07-26T08:26:37","10,21","196,05"],
    [42350,"2021-07-26T08:26:42","7,85","196,05"],
    [42351,"2021-07-26T08:28:37","12,07","240,84"],
    [42352,"2021-07-26T08:28:43","10,96","240,84"],
    [42353,"2021-07-26T08:30:40","8,81","198,77"],
    [42354,"2021-07-26T08:30:45","11,45","198,77"],
    [42355,"2021-07-26T08:32:44","11,07","208,76"],
    [42356,"2021-07-26T08:32:47","7,19","208,76"],
    [42357,"2021-07-26T08:34:45","11,54","204,25"],
    [42358,"2021-07-26T08:34:49","9,66","204,25"],
    [42359,"2021-07-26T08:36:47","10,2","216,18"],
    [42360,"2021-07-26T08:36:51","11,29","216,18"],
    [42361,"2021-07-26T08:38:51","8","208,23"],
    [42362,"2021-07-26T08:38:54","9,37","208,23"],
    [42363,"2021-07-26T08:40:52","11,47","179,39"],
    [42364,"2021-07-26T08:40:58","11,88","179,39"],
    [42365,"2021-07-26T08:43:03","11,81","193,35"],
    [42366,"2021-07-26T08:43:09","10,24","193,35"],
    [42367,"2021-07-26T08:45:04","10,04","201,31"],
    [42368,"2021-07-26T08:45:09","9,99","201,31"],
    [42369,"2021-07-26T08:47:07","7,17","204,41"],
    [42370,"2021-07-26T08:47:14","11,83","204,41"],
    [42371,"2021-07-26T08:49:11","11,37","209,24"],
    [42372,"2021-07-26T08:49:15","12,94","209,24"],
    [42373,"2021-07-26T08:51:13","11,59","202,07"],
    [42374,"2021-07-26T08:51:16","11,39","202,07"],
    [42375,"2021-07-26T08:53:10","11,64","180,5"],
    [42376,"2021-07-26T08:53:17","10,62","180,5"],
    [42377,"2021-07-26T08:55:15","11,26","210,95"],
    [42378,"2021-07-26T08:55:21","12,84","210,95"],
    [42379,"2021-07-26T08:57:17","9,83","188,26"],
    [42380,"2021-07-26T08:57:22","10,03","188,26"],
    [42381,"2021-07-26T08:59:22","10,39","217,39"],
    [42382,"2021-07-26T08:59:26","9,68","217,39"],
    [42383,"2021-07-26T09:01:26","10,11","229,5"],
    [42384,"2021-07-26T09:01:33","9,3","229,5"],
    [42385,"2021-07-26T09:03:32","12,26","182,73"],
    [42386,"2021-07-26T09:03:38","12,88","182,73"],
    [42387,"2021-07-26T09:05:37","7,38","202,36"],
    [42388,"2021-07-26T09:05:44","9,77","202,36"],
    [42389,"2021-07-26T09:07:44","8,62","211,39"],
    [42390,"2021-07-26T09:07:50","12,42","211,39"],
    [42391,"2021-07-26T09:09:43","12,48","214,95"],
    [42392,"2021-07-26T09:09:52","9,79","214,95"],
    [42393,"2021-07-26T09:11:48","10","191,88"],
    [42394,"2021-07-26T09:11:57","9,58","191,88"],
    [42395,"2021-07-26T09:13:52","12,66","223,16"],
    [42396,"2021-07-26T09:13:57","11,53","223,16"],
    [42397,"2021-07-26T09:15:54","10,47","215,36"],
    [42398,"2021-07-26T09:16:04","9,79","215,36"],
    [42399,"2021-07-26T09:17:57","12,44","226,01"],
    [42400,"2021-07-26T09:18:05","13,38","226,01"],
    [42401,"2021-07-26T09:20:00","10,18","216,71"],
    [42402,"2021-07-26T09:20:07","10,51","216,71"],
    [42403,"2021-07-26T09:22:05","13,24","209,09"],
    [42404,"2021-07-26T09:22:08","12,52","209,09"],
    [42405,"2021-07-26T09:24:04","13,1","210,8"],
    [42406,"2021-07-26T09:24:09","13,59","210,8"],
    [42407,"2021-07-26T09:26:04","11,57","201"],
    [42408,"2021-07-26T09:26:12","8,94","201"],
    [42409,"2021-07-26T09:28:05","11,57","229,85"],
    [42410,"2021-07-26T09:28:13","10,46","229,85"],
    [42411,"2021-07-26T09:30:06","11,42","199,01"],
    [42412,"2021-07-26T09:30:16","11,87","199,01"],
    [42413,"2021-07-26T09:32:16","13,86","227,15"],
    [42414,"2021-07-26T09:32:19","14,58","227,15"],
    [42415,"2021-07-26T09:34:19","12,24","208,97"],
    [42416,"2021-07-26T09:34:22","10,26","208,97"],
    [42417,"2021-07-26T09:36:25","10,29","224,83"],
    [42418,"2021-07-26T09:36:30","10,07","224,83"],
    [42419,"2021-07-26T09:38:26","9,65","207,1"],
    [42420,"2021-07-26T09:38:31","8,33","207,1"],
    [42421,"2021-07-26T09:40:28","8,97","199,23"],
    [42422,"2021-07-26T09:40:33","12,24","199,23"],
    [42423,"2021-07-26T09:42:32","8,64","223,62"],
    [42424,"2021-07-26T09:42:35","9,12","223,62"],
    [42425,"2021-07-26T09:44:34","15,2","177,98"],
    [42426,"2021-07-26T09:44:38","14,76","177,98"],
    [42427,"2021-07-26T09:46:35","12,7","222,53"],
    [42428,"2021-07-26T09:46:40","13,57","222,53"],
    [42429,"2021-07-26T09:48:40","12,65","208,94"],
    [42430,"2021-07-26T09:48:46","12,17","208,94"],
    [42431,"2021-07-26T09:50:43","12,28","205,21"],
    [42432,"2021-07-26T09:50:46","13,15","205,21"],
    [42433,"2021-07-26T09:52:43","12,23","215,22"],
    [42434,"2021-07-26T09:52:48","11,67","215,22"],
    [42435,"2021-07-26T09:54:47","6,15","210,7"],
    [42436,"2021-07-26T09:54:52","11,3","210,7"],
    [42437,"2021-07-26T09:56:52","8,36","211,71"],
    [42438,"2021-07-26T09:56:55","8,62","211,71"],
    [42439,"2021-07-26T09:58:54","6,49","227,79"],
    [42440,"2021-07-26T09:58:59","6,17","227,79"],
    [42441,"2021-07-26T10:00:56","10,06","209,09"],
    [42442,"2021-07-26T10:01:00","11,63","209,09"],
    [42443,"2021-07-26T10:02:59","5,84","190,21"],
    [42444,"2021-07-26T10:03:03","5,29","190,21"],
    [42445,"2021-07-26T10:05:03","8,39","218,1"],
    [42446,"2021-07-26T10:05:06","7,37","218,1"],
    [42447,"2021-07-26T10:07:03","8,1","250,8"],
    [42448,"2021-07-26T10:07:07","7,8","250,8"],
    [42449,"2021-07-26T10:09:06","7,11","197,06"],
    [42450,"2021-07-26T10:09:11","5,49","197,06"],
    [42451,"2021-07-26T10:11:10","9,62","225,78"],
    [42452,"2021-07-26T10:11:17","10,27","225,78"],
    [42453,"2021-07-26T10:13:16","8,71","235,18"],
    [42454,"2021-07-26T10:13:22","9,91","235,18"],
    [42455,"2021-07-26T10:15:22","9,48","223,46"],
    [42456,"2021-07-26T10:15:25","11,23","223,46"],
    [42457,"2021-07-26T10:17:22","10,54","235,72"],
    [42458,"2021-07-26T10:17:27","8,04","235,72"],
    [42459,"2021-07-26T10:19:24","7,25","225,35"],
    [42460,"2021-07-26T10:19:29","8,56","225,35"],
    [42461,"2021-07-26T10:21:28","10,87","219,99"],
    [42462,"2021-07-26T10:21:33","9,75","219,99"],
    [42463,"2021-07-26T10:23:31","6,38","235,81"],
    [42464,"2021-07-26T10:23:37","7,73","235,81"],
    [42465,"2021-07-26T10:25:33","10,73","189,57"],
    [42466,"2021-07-26T10:25:39","11,75","189,57"],
    [42467,"2021-07-26T10:27:38","8,76","218,79"],
    [42468,"2021-07-26T10:27:42","8,79","218,79"],
    [42469,"2021-07-26T10:29:40","7,53","200,64"],
    [42470,"2021-07-26T10:29:46","7,05","200,64"],
    [42471,"2021-07-26T10:31:44","9,13","192,2"],
    [42472,"2021-07-26T10:31:47","8,01","192,2"],
    [42473,"2021-07-26T10:33:43","9,37","195,39"],
    [42474,"2021-07-26T10:33:48","8,4","195,39"],
    [42475,"2021-07-26T10:35:42","10,27","190,97"],
    [42476,"2021-07-26T10:35:48","10,35","190,97"],
    [42477,"2021-07-26T10:37:45","7,49","209,6"],
    [42478,"2021-07-26T10:37:52","9,4","209,6"],
    [42479,"2021-07-26T10:39:44","12,79","192,94"],
    [42480,"2021-07-26T10:39:53","9,07","192,94"],
    [42481,"2021-07-26T10:41:50","9,36","218,74"],
    [42482,"2021-07-26T10:41:54","6,57","218,74"],
    [42483,"2021-07-26T10:43:50","11,12","216,06"],
    [42484,"2021-07-26T10:43:55","8,09","216,06"],
    [42485,"2021-07-26T10:45:53","9,84","221,61"],
    [42486,"2021-07-26T10:45:56","11,81","221,61"],
    [42487,"2021-07-26T10:47:55","7,63","201,12"],
    [42488,"2021-07-26T10:47:58","8,33","201,12"],
    [42489,"2021-07-26T10:49:54","16","212,39"],
    [42490,"2021-07-26T10:50:00","13,03","212,39"],
    [42491,"2021-07-26T10:51:58","13,21","208,81"],
    [42492,"2021-07-26T10:52:06","11,84","208,81"],
    [42493,"2021-07-26T10:54:07","11,89","201,9"],
    [42494,"2021-07-26T10:54:12","12,36","201,9"],
    [42495,"2021-07-26T10:56:10","8,85","207,48"],
    [42496,"2021-07-26T10:56:13","9,03","207,48"],
    [42497,"2021-07-26T10:58:12","7,25","200,69"],
    [42498,"2021-07-26T10:58:15","8,28","200,69"],
    [42499,"2021-07-26T11:00:14","7,69","209,69"],
    [42500,"2021-07-26T11:00:17","8,91","209,69"],
    [42501,"2021-07-26T11:02:15","12,02","216,28"],
    [42502,"2021-07-26T11:02:18","11,34","216,28"],
    [42503,"2021-07-26T11:04:16","10,07","204,84"],
    [42504,"2021-07-26T11:04:19","10,82","204,84"],
    [42505,"2021-07-26T11:06:19","8,39","179,96"],
    [42506,"2021-07-26T11:06:23","6,6","179,96"],
    [42507,"2021-07-26T11:08:22","9,93","210,31"],
    [42508,"2021-07-26T11:08:25","9,28","210,31"],
    [42509,"2021-07-26T11:10:24","9,88","190,16"],
    [42510,"2021-07-26T11:10:28","7,38","190,16"],
    [42511,"2021-07-26T11:12:25","4,15","167,85"],
    [42512,"2021-07-26T11:12:29","5,61","167,85"],
    [42513,"2021-07-26T11:14:25","10,56","192,64"],
    [42514,"2021-07-26T11:14:31","9,98","192,64"],
    [42515,"2021-07-26T11:16:27","5,75","196,57"],
    [42516,"2021-07-26T11:16:32","6,59","196,57"],
    [42517,"2021-07-26T11:18:29","10,62","207,05"],
    [42518,"2021-07-26T11:18:35","8,49","207,05"],
    [42519,"2021-07-26T11:20:33","9","209,25"],
    [42520,"2021-07-26T11:20:37","9,17","209,25"],
    [42521,"2021-07-26T11:22:32","7,79","220,82"],
    [42522,"2021-07-26T11:22:37","7,89","220,82"],
    [42523,"2021-07-26T11:24:34","9,18","191,55"],
    [42524,"2021-07-26T11:24:39","10,68","191,55"],
    [42525,"2021-07-26T11:26:34","4,32","211,59"],
    [42526,"2021-07-26T11:26:39","4,09","211,59"],
    [42527,"2021-07-26T11:28:37","7,81","189,5"],
    [42528,"2021-07-26T11:28:41","7,86","189,5"],
    [42529,"2021-07-26T11:30:39","8,71","243,28"],
    [42530,"2021-07-26T11:30:45","7,54","243,28"],
    [42531,"2021-07-26T11:32:43","9,26","231,95"],
    [42532,"2021-07-26T11:32:46","9,92","231,95"],
    [42533,"2021-07-26T11:34:44","8,69","237,21"],
    [42534,"2021-07-26T11:34:48","8,55","237,21"],
    [42535,"2021-07-26T11:36:46","7,17","234,1"],
    [42536,"2021-07-26T11:36:50","7,05","234,1"],
    [42537,"2021-07-26T11:38:50","9,74","203,78"],
    [42538,"2021-07-26T11:38:53","10,07","203,78"],
    [42539,"2021-07-26T11:40:52","10,83","215,85"],
    [42540,"2021-07-26T11:40:56","9,56","215,85"],
    [42541,"2021-07-26T11:42:54","11,13","197,91"],
    [42542,"2021-07-26T11:42:59","9,33","197,91"],
    [42543,"2021-07-26T11:44:56","8,68","192,3"],
    [42544,"2021-07-26T11:44:59","7,96","192,3"],
    [42545,"2021-07-26T11:46:57","11,58","188,09"],
    [42546,"2021-07-26T11:47:03","11,33","188,09"],
    [42547,"2021-07-26T11:49:03","8,85","192,7"],
    [42548,"2021-07-26T11:49:07","8,49","192,7"],
    [42549,"2021-07-26T11:51:05","11,51","197,45"],
    [42550,"2021-07-26T11:51:08","11,39","197,45"],
    [42551,"2021-07-26T11:53:05","9,21","233,21"],
    [42552,"2021-07-26T11:53:10","10,24","233,21"],
    [42553,"2021-07-26T11:55:07","10,68","194,41"],
    [42554,"2021-07-26T11:55:10","13,82","194,41"],
    [42555,"2021-07-26T11:57:08","8,01","212,5"],
    [42556,"2021-07-26T11:57:12","9,2","212,5"],
    [42557,"2021-07-26T11:59:10","8,01","220,71"],
    [42558,"2021-07-26T11:59:13","7,66","220,71"],
    [42559,"2021-07-26T12:01:09","6,25","222,85"],
    [42560,"2021-07-26T12:01:13","6,45","222,85"],
    [42561,"2021-07-26T12:03:12","10,64","179,2"],
    [42562,"2021-07-26T12:03:18","10,89","179,2"],
    [42563,"2021-07-26T12:05:16","8,37","197,2"],
    [42564,"2021-07-26T12:05:20","7,14","197,2"],
    [42565,"2021-07-26T12:07:18","10,43","217,37"],
    [42566,"2021-07-26T12:07:21","9,94","217,37"],
    [42567,"2021-07-26T12:09:18","10,33","211,83"],
    [42568,"2021-07-26T12:09:24","7,33","211,83"],
    [42569,"2021-07-26T12:11:22","10,31","195,65"],
    [42570,"2021-07-26T12:11:28","9,15","195,65"],
    [42571,"2021-07-26T12:13:23","10,68","191,33"],
    [42572,"2021-07-26T12:13:29","12,24","191,33"],
    [42573,"2021-07-26T12:15:27","10,43","196,2"],
    [42574,"2021-07-26T12:15:30","10,4","196,2"],
    [42575,"2021-07-26T12:17:26","8,62","193,39"],
    [42576,"2021-07-26T12:17:32","9,78","193,39"],
    [42577,"2021-07-26T12:19:32","7,48","211,13"],
    [42578,"2021-07-26T12:19:35","9,02","211,13"],
    [42579,"2021-07-26T12:21:34","6,87","178,6"],
    [42580,"2021-07-26T12:21:38","8,67","178,6"],
    [42581,"2021-07-26T12:23:38","9,41","219,14"],
    [42582,"2021-07-26T12:23:43","8,14","219,14"],
    [42583,"2021-07-26T12:25:39","9,73","194,42"],
    [42584,"2021-07-26T12:25:44","8,24","194,42"],
    [42585,"2021-07-26T12:27:40","9,93","209,04"],
    [42586,"2021-07-26T12:27:45","10,24","209,04"],
    [42587,"2021-07-26T12:29:45","14,86","210,49"],
    [42588,"2021-07-26T12:29:49","12,88","210,49"],
    [42589,"2021-07-26T12:31:45","10,01","193,52"],
    [42590,"2021-07-26T12:31:50","11,77","193,52"],
    [42591,"2021-07-26T12:33:49","10,87","214,27"],
    [42592,"2021-07-26T12:33:55","8,12","214,27"],
    [42593,"2021-07-26T12:35:55","10,92","198,29"],
    [42594,"2021-07-26T12:35:59","13,08","198,29"],
    [42595,"2021-07-26T12:37:58","11","196,9"],
    [42596,"2021-07-26T12:38:03","10,04","196,9"],
    [42597,"2021-07-26T12:40:05","10,08","227,15"],
    [42598,"2021-07-26T12:40:09","9,65","227,15"],
    [42599,"2021-07-26T12:42:06","8,05","197,44"],
    [42600,"2021-07-26T12:42:12","7,36","197,44"],
    [42601,"2021-07-26T12:44:11","8,82","213,3"],
    [42602,"2021-07-26T12:44:16","13,28","213,3"],
    [42603,"2021-07-26T12:46:14","10,13","202,53"],
    [42604,"2021-07-26T12:46:17","7,95","202,53"],
    [42605,"2021-07-26T12:48:15","11,17","206,91"],
    [42606,"2021-07-26T12:48:18","11,22","206,91"],
    [42607,"2021-07-26T12:50:13","13,26","198,18"],
    [42608,"2021-07-26T12:50:20","9,45","198,18"],
    [42609,"2021-07-26T12:52:17","12,48","194,77"],
    [42610,"2021-07-26T12:52:21","12,2","194,77"],
    [42611,"2021-07-26T12:54:17","9,44","214,1"],
    [42612,"2021-07-26T12:54:22","9,17","214,1"],
    [42613,"2021-07-26T12:56:18","8,75","196,07"],
    [42614,"2021-07-26T12:56:22","9,84","196,07"],
    [42615,"2021-07-26T12:58:21","8,71","194,86"],
    [42616,"2021-07-26T12:58:24","10,39","194,86"],
    [42617,"2021-07-26T13:00:24","12,06","199,89"],
    [42618,"2021-07-26T13:00:30","13,34","199,89"],
    [42619,"2021-07-26T13:02:29","8,46","207,31"],
    [42620,"2021-07-26T13:02:36","9,2","207,31"],
    [42621,"2021-07-26T13:04:35","8,15","199,98"],
    [42622,"2021-07-26T13:04:38","8,43","199,98"],
    [42623,"2021-07-26T13:06:36","13,13","221,82"],
    [42624,"2021-07-26T13:06:42","13,44","221,82"],
    [42625,"2021-07-26T13:08:39","12,54","212,58"],
    [42626,"2021-07-26T13:08:45","13,56","212,58"],
    [42627,"2021-07-26T13:10:43","12,84","194,09"],
    [42628,"2021-07-26T13:10:49","11,91","194,09"],
    [42629,"2021-07-26T13:12:46","12","190,37"],
    [42630,"2021-07-26T13:12:49","11,48","190,37"],
    [42631,"2021-07-26T13:14:44","12,01","187,96"],
    [42632,"2021-07-26T13:14:51","10,27","187,96"],
    [42633,"2021-07-26T13:16:50","8,17","200,22"],
    [42634,"2021-07-26T13:16:58","9,3","200,22"],
    [42635,"2021-07-26T13:18:54","9,88","181,14"],
    [42636,"2021-07-26T13:18:59","11,2","181,14"],
    [42637,"2021-07-26T13:20:54","9,62","163,35"],
    [42638,"2021-07-26T13:20:59","11,35","163,35"],
    [42639,"2021-07-26T13:22:56","11,73","203,09"],
    [42640,"2021-07-26T13:23:02","11,7","203,09"],
    [42641,"2021-07-26T13:24:56","12,83","176,24"],
    [42642,"2021-07-26T13:25:02","12,66","176,24"],
    [42643,"2021-07-26T13:27:00","12,71","213,35"],
    [42644,"2021-07-26T13:27:03","11,52","213,35"],
    [42645,"2021-07-26T13:28:56","11,22","191,21"],
    [42646,"2021-07-26T13:29:03","11,24","191,21"],
    [42647,"2021-07-26T13:31:02","12,52","226,83"],
    [42648,"2021-07-26T13:31:06","8,78","226,83"],
    [42649,"2021-07-26T13:33:02","8,15","198,75"],
    [42650,"2021-07-26T13:33:07","9,46","198,75"],
    [42651,"2021-07-26T13:35:04","9,4","193,62"],
    [42652,"2021-07-26T13:35:09","11,38","193,62"],
    [42653,"2021-07-26T13:37:05","8,33","219,59"],
    [42654,"2021-07-26T13:37:09","9,07","219,59"],
    [42655,"2021-07-26T13:39:09","11,7","166,89"],
    [42656,"2021-07-26T13:39:12","11,22","166,89"],
    [42657,"2021-07-26T13:41:16","11,18","172,69"],
    [42658,"2021-07-26T13:41:20","11,86","172,69"],
    [42659,"2021-07-26T13:43:19","12,1","175,28"],
    [42660,"2021-07-26T13:43:22","10,29","175,28"],
    [42661,"2021-07-26T13:45:22","8,27","199,91"],
    [42662,"2021-07-26T13:45:26","8,44","199,91"],
    [42663,"2021-07-26T13:47:22","8,43","198,51"],
    [42664,"2021-07-26T13:47:30","8,1","198,51"],
    [42665,"2021-07-26T13:49:30","8,88","189,87"],
    [42666,"2021-07-26T13:49:34","7,91","189,87"],
    [42667,"2021-07-26T13:51:34","11,03","203,33"],
    [42668,"2021-07-26T13:51:39","10,48","203,33"],
    [42669,"2021-07-26T13:53:37","11,68","189,74"],
    [42670,"2021-07-26T13:53:40","12,15","189,74"],
    [42671,"2021-07-26T13:55:39","11,14","197,66"],
    [42672,"2021-07-26T13:55:43","9,26","197,66"],
    [42673,"2021-07-26T13:57:41","12,99","181,38"],
    [42674,"2021-07-26T13:57:44","15,37","181,38"],
    [42675,"2021-07-26T13:59:43","11,75","207,81"],
    [42676,"2021-07-26T13:59:46","12,96","207,81"],
    [42677,"2021-07-26T14:01:46","10,27","190,07"],
    [42678,"2021-07-26T14:01:49","9,59","190,07"],
    [42679,"2021-07-26T14:03:48","10,58","180,43"],
    [42680,"2021-07-26T14:03:55","11,44","180,43"],
    [42681,"2021-07-26T14:05:52","12,05","202,71"],
    [42682,"2021-07-26T14:05:55","12,37","202,71"],
    [42683,"2021-07-26T14:07:55","11,39","183,74"],
    [42684,"2021-07-26T14:07:58","11,38","183,74"],
    [42685,"2021-07-26T14:09:54","10,99","181,02"],
    [42686,"2021-07-26T14:09:58","8,52","181,02"],
    [42687,"2021-07-26T14:11:56","8,64","191,75"],
    [42688,"2021-07-26T14:12:01","8,85","191,75"],
    [42689,"2021-07-26T14:13:56","9,18","196,24"],
    [42690,"2021-07-26T14:14:01","12,66","196,24"],
    [42691,"2021-07-26T14:15:59","9,04","216,59"],
    [42692,"2021-07-26T14:16:05","8,1","216,59"],
    [42693,"2021-07-26T14:18:03","5,82","181,05"],
    [42694,"2021-07-26T14:18:07","8,23","181,05"],
    [42695,"2021-07-26T14:20:07","11,98","200,76"],
    [42696,"2021-07-26T14:20:11","12,28","200,76"],
    [42697,"2021-07-26T14:22:10","10,3","207,46"],
    [42698,"2021-07-26T14:22:13","9,01","207,46"],
    [42699,"2021-07-26T14:24:11","9,8","191,83"],
    [42700,"2021-07-26T14:24:15","9,68","191,83"],
    [42701,"2021-07-26T14:26:14","11,52","194,27"],
    [42702,"2021-07-26T14:26:19","12,29","194,27"],
    [42703,"2021-07-26T14:28:18","11,76","191,86"],
    [42704,"2021-07-26T14:28:24","12,1","191,86"],
    [42705,"2021-07-26T14:30:21","10,61","197,36"],
    [42706,"2021-07-26T14:30:25","11,35","197,36"],
    [42707,"2021-07-26T14:32:24","11,51","195,95"],
    [42708,"2021-07-26T14:32:27","9,74","195,95"],
    [42709,"2021-07-26T14:34:26","10,84","185,33"],
    [42710,"2021-07-26T14:34:30","11,6","185,33"],
    [42711,"2021-07-26T14:36:29","9,08","206,76"],
    [42712,"2021-07-26T14:36:36","8,95","206,76"],
    [42713,"2021-07-26T14:38:35","12,68","181,92"],
    [42714,"2021-07-26T14:38:41","12,52","181,92"],
    [42715,"2021-07-26T14:40:38","11,54","176,02"],
    [42716,"2021-07-26T14:40:42","11,17","176,02"],
    [42717,"2021-07-26T14:42:41","6,29","198,35"],
    [42718,"2021-07-26T14:42:44","6,63","198,35"],
    [42719,"2021-07-26T14:44:43","10,11","195,68"],
    [42720,"2021-07-26T14:44:48","9,41","195,68"],
    [42721,"2021-07-26T14:46:47","9,76","206,43"],
    [42722,"2021-07-26T14:46:54","10,83","206,43"],
    [42723,"2021-07-26T14:48:50","8,39","201,06"],
    [42724,"2021-07-26T14:48:54","7,24","201,06"],
    [42725,"2021-07-26T14:50:51","7,59","174,83"],
    [42726,"2021-07-26T14:50:56","7,53","174,83"],
    [42727,"2021-07-26T14:52:55","10,02","207,55"],
    [42728,"2021-07-26T14:53:01","8,71","207,55"],
    [42729,"2021-07-26T14:54:59","6,95","226,2"],
    [42730,"2021-07-26T14:55:04","6,69","226,2"],
    [42731,"2021-07-26T14:57:03","9,02","186,45"],
    [42732,"2021-07-26T14:57:10","7,92","186,45"],
    [42733,"2021-07-26T14:59:07","11,2","198,06"],
    [42734,"2021-07-26T14:59:10","11,25","198,06"],
    [42735,"2021-07-26T15:01:06","9,98","193,32"],
    [42736,"2021-07-26T15:01:11","9,26","193,32"],
    [42737,"2021-07-26T15:03:07","8,66","204,55"],
    [42738,"2021-07-26T15:03:11","9,72","204,55"],
    [42739,"2021-07-26T15:05:06","9,73","198,05"],
    [42740,"2021-07-26T15:05:14","8,97","198,05"],
    [42741,"2021-07-26T15:07:09","7,79","185,75"],
    [42742,"2021-07-26T15:07:15","9,32","185,75"],
    [42743,"2021-07-26T15:09:13","10,02","195,16"],
    [42744,"2021-07-26T15:09:18","9,74","195,16"],
    [42745,"2021-07-26T15:11:14","10,64","193,89"],
    [42746,"2021-07-26T15:11:20","10,56","193,89"],
    [42747,"2021-07-26T15:13:15","9,91","196,73"],
    [42748,"2021-07-26T15:13:20","9,39","196,73"],
    [42749,"2021-07-26T15:15:24","9,45","205,09"],
    [42750,"2021-07-26T15:15:30","11,59","205,09"],
    [42751,"2021-07-26T15:17:33","11,65","218,39"],
    [42752,"2021-07-26T15:17:43","9,59","218,39"],
    [42753,"2021-07-26T15:19:34","7,95","193,08"],
    [42754,"2021-07-26T15:19:44","8,08","193,08"],
    [42755,"2021-07-26T15:21:44","8,46","180,74"],
    [42756,"2021-07-26T15:21:48","7,13","180,74"],
    [42757,"2021-07-26T15:23:46","12,04","187,32"],
    [42758,"2021-07-26T15:23:54","8,15","187,32"],
    [42759,"2021-07-26T15:25:49","11,61","190,95"],
    [42760,"2021-07-26T15:25:57","9,77","190,95"],
    [42761,"2021-07-26T15:27:57","6,94","195,71"],
    [42762,"2021-07-26T15:28:01","8,07","195,71"],
    [42763,"2021-07-26T15:29:58","8,88","183,46"],
    [42764,"2021-07-26T15:30:01","7,48","183,46"],
    [42765,"2021-07-26T15:31:53","8,4","210,76"],
    [42766,"2021-07-26T15:32:02","8,75","210,76"],
    [42767,"2021-07-26T15:33:56","7,7","207,55"],
    [42768,"2021-07-26T15:34:04","9,81","207,55"],
    [42769,"2021-07-26T15:35:57","10,72","188,37"],
    [42770,"2021-07-26T15:36:12","8,01","188,37"],
    [42771,"2021-07-26T15:38:10","9,07","196,19"],
    [42772,"2021-07-26T15:38:13","8,49","196,19"],
    [42773,"2021-07-26T15:40:10","9,8","189,54"],
    [42774,"2021-07-26T15:40:14","9,78","189,54"],
    [42775,"2021-07-26T15:42:03","7,35","214,8"],
    [42776,"2021-07-26T15:42:15","9,51","214,8"],
    [42777,"2021-07-26T15:44:08","10,45","196,28"],
    [42778,"2021-07-26T15:44:24","14,52","196,28"],
    [42779,"2021-07-26T15:46:22","13,51","193,17"],
    [42780,"2021-07-26T15:46:26","11,97","193,17"],
    [42781,"2021-07-26T15:48:22","12,22","195,71"],
    [42782,"2021-07-26T15:48:29","13,42","195,71"],
    [42783,"2021-07-26T15:50:27","11,22","203,88"],
    [42784,"2021-07-26T15:50:31","11,11","203,88"],
    [42785,"2021-07-26T15:52:22","12,38","209,32"],
    [42786,"2021-07-26T15:52:32","10,84","209,32"],
    [42787,"2021-07-26T15:54:28","9,88","208,24"],
    [42788,"2021-07-26T15:54:33","9,1","208,24"],
    [42789,"2021-07-26T15:56:32","9,83","218,22"],
    [42790,"2021-07-26T15:56:35","10","218,22"],
    [42791,"2021-07-26T15:58:34","12,67","216,13"],
    [42792,"2021-07-26T15:58:38","13,73","216,13"],
    [42793,"2021-07-26T16:00:26","11,45","197,32"],
    [42794,"2021-07-26T16:00:40","10,98","197,32"],
    [42795,"2021-07-26T16:02:29","13,16","198,64"],
    [42796,"2021-07-26T16:02:43","11,38","198,64"],
    [42797,"2021-07-26T16:04:42","14,12","220,17"],
    [42798,"2021-07-26T16:04:45","15,66","220,17"],
    [42799,"2021-07-26T16:06:42","10,77","219,14"],
    [42800,"2021-07-26T16:06:50","13,49","219,14"],
    [42801,"2021-07-26T16:08:49","12,27","215,07"],
    [42802,"2021-07-26T16:08:56","7,73","215,07"],
    [42803,"2021-07-26T16:10:50","13,2","201,3"],
    [42804,"2021-07-26T16:10:57","11,29","201,3"],
    [42805,"2021-07-26T16:12:50","12,99","203,91"],
    [42806,"2021-07-26T16:12:59","13,67","203,91"],
    [42807,"2021-07-26T16:14:50","13,63","214,24"],
    [42808,"2021-07-26T16:15:02","15,38","214,24"],
    [42809,"2021-07-26T16:16:53","8,59","188,27"],
    [42810,"2021-07-26T16:17:07","10,52","188,27"],
    [42811,"2021-07-26T16:19:07","12,24","217,11"],
    [42812,"2021-07-26T16:19:12","14,73","217,11"],
    [42813,"2021-07-26T16:21:00","10,42","188,26"],
    [42814,"2021-07-26T16:21:13","15,23","188,26"],
    [42815,"2021-07-26T16:23:06","12,03","214,81"],
    [42816,"2021-07-26T16:23:13","10,69","214,81"],
    [42817,"2021-07-26T16:25:12","17,52","202,97"],
    [42818,"2021-07-26T16:25:15","15,52","202,97"],
    [42819,"2021-07-26T16:27:14","12,5","200,32"],
    [42820,"2021-07-26T16:27:17","16,39","200,32"],
    [42821,"2021-07-26T16:29:16","12,99","192,77"],
    [42822,"2021-07-26T16:29:22","12,68","192,77"],
    [42823,"2021-07-26T16:31:21","11,64","203,65"],
    [42824,"2021-07-26T16:31:24","10,03","203,65"],
    [42825,"2021-07-26T16:33:23","17,35","196,05"],
    [42826,"2021-07-26T16:33:29","18,3","196,05"],
    [42827,"2021-07-26T16:35:26","12,07","198,78"],
    [42828,"2021-07-26T16:35:29","12,48","198,78"],
    [42829,"2021-07-26T16:37:19","10,86","200,61"],
    [42830,"2021-07-26T16:37:34","10,43","200,61"],
    [42831,"2021-07-26T16:39:18","8,29","186,91"],
    [42832,"2021-07-26T16:39:35","10,84","186,91"],
    [42833,"2021-07-26T16:41:31","11,76","201,2"],
    [42834,"2021-07-26T16:41:38","13,34","201,2"],
    [42835,"2021-07-26T16:43:37","10,53","191,48"],
    [42836,"2021-07-26T16:43:40","10,06","191,48"],
    [42837,"2021-07-26T16:45:40","15,3","197,75"],
    [42838,"2021-07-26T16:45:43","16,14","197,75"],
    [42839,"2021-07-26T16:47:40","11,53","207,3"],
    [42840,"2021-07-26T16:47:44","12,82","207,3"],
    [42841,"2021-07-26T16:49:35","13,28","225,62"],
    [42842,"2021-07-26T16:49:45","13,21","225,62"],
    [42843,"2021-07-26T16:51:43","12,69","191,79"],
    [42844,"2021-07-26T16:51:46","12,58","191,79"],
    [42845,"2021-07-26T16:53:39","15,24","185,75"],
    [42846,"2021-07-26T16:53:54","13,22","185,75"],
    [42847,"2021-07-26T16:55:50","10,97","199,1"],
    [42848,"2021-07-26T16:55:55","14,38","199,1"],
    [42849,"2021-07-26T16:57:55","10,26","203,85"],
    [42850,"2021-07-26T16:57:58","11,71","203,85"],
    [42851,"2021-07-26T16:59:58","9,43","181,96"],
    [42852,"2021-07-26T17:00:04","8,98","181,96"],
    [42853,"2021-07-26T17:02:01","8,05","200,11"],
    [42854,"2021-07-26T17:02:04","11,2","200,11"],
    [42855,"2021-07-26T17:04:00","10,58","185,81"],
    [42856,"2021-07-26T17:04:06","14,91","185,81"],
    [42857,"2021-07-26T17:06:05","12,8","200,67"],
    [42858,"2021-07-26T17:06:08","9,63","200,67"],
    [42859,"2021-07-26T17:08:05","11,64","197,28"],
    [42860,"2021-07-26T17:08:11","6,63","197,28"],
    [42861,"2021-07-26T17:10:09","10,97","199,44"],
    [42862,"2021-07-26T17:10:13","10,7","199,44"],
    [42863,"2021-07-26T17:12:13","11,46","222,18"],
    [42864,"2021-07-26T17:12:16","8,76","222,18"],
    [42865,"2021-07-26T17:14:12","11,71","217,04"],
    [42866,"2021-07-26T17:14:16","14,64","217,04"],
    [42867,"2021-07-26T17:16:10","10,72","196,99"],
    [42868,"2021-07-26T17:16:20","11,92","196,99"],
    [42869,"2021-07-26T17:18:15","11,97","205,2"],
    [42870,"2021-07-26T17:18:20","13,28","205,2"],
    [42871,"2021-07-26T17:20:19","11,24","209,43"],
    [42872,"2021-07-26T17:20:28","12,9","209,43"],
    [42873,"2021-07-26T17:22:27","15,07","198,63"],
    [42874,"2021-07-26T17:22:30","11,58","198,63"],
    [42875,"2021-07-26T17:24:25","15,36","200,56"],
    [42876,"2021-07-26T17:24:33","13,75","200,56"],
    [42877,"2021-07-26T17:26:32","13,05","193,59"],
    [42878,"2021-07-26T17:26:37","12,44","193,59"],
    [42879,"2021-07-26T17:28:37","13,34","205,7"],
    [42880,"2021-07-26T17:28:40","10,72","205,7"],
    [42881,"2021-07-26T17:30:34","14,42","202,4"],
    [42882,"2021-07-26T17:30:42","8,76","202,4"],
    [42883,"2021-07-26T17:32:41","13,6","212,91"],
    [42884,"2021-07-26T17:32:51","15,5","212,91"],
    [42885,"2021-07-26T17:34:46","17,43","201,56"],
    [42886,"2021-07-26T17:34:51","21,66","201,56"],
    [42887,"2021-07-26T17:36:49","13","206,07"],
    [42888,"2021-07-26T17:36:59","11,07","206,07"],
    [42889,"2021-07-26T17:38:51","18,35","192,56"],
    [42890,"2021-07-26T17:39:06","16,18","192,56"],
    [42891,"2021-07-26T17:40:53","13,69","191,39"],
    [42892,"2021-07-26T17:41:07","13,58","191,39"],
    [42893,"2021-07-26T17:43:05","16,44","199,51"],
    [42894,"2021-07-26T17:43:09","16,85","199,51"],
    [42895,"2021-07-26T17:45:07","18,05","206,08"],
    [42896,"2021-07-26T17:45:12","14,06","206,08"],
    [42897,"2021-07-26T17:47:08","13,84","185,71"],
    [42898,"2021-07-26T17:47:13","17,78","185,71"],
    [42899,"2021-07-26T17:49:12","14,71","188,74"],
    [42900,"2021-07-26T17:49:18","13,89","188,74"],
    [42901,"2021-07-26T17:51:16","17,85","213,97"],
    [42902,"2021-07-26T17:51:19","18,99","213,97"],
    [42903,"2021-07-26T17:53:15","19,65","187,04"],
    [42904,"2021-07-26T17:53:22","15,37","187,04"],
    [42905,"2021-07-26T17:55:18","15,56","195,95"],
    [42906,"2021-07-26T17:55:25","18,51","195,95"],
    [42907,"2021-07-26T17:57:30","18,58","211,04"],
    [42908,"2021-07-26T17:57:36","17,24","211,04"],
    [42909,"2021-07-26T17:59:36","14,51","195,11"],
    [42910,"2021-07-26T17:59:39","11,38","195,11"],
    [42911,"2021-07-26T18:01:35","18,77","177,8"],
    [42912,"2021-07-26T18:01:44","14,42","177,8"],
    [42913,"2021-07-26T18:03:36","14,2","204,7"],
    [42914,"2021-07-26T18:03:46","18,8","204,7"],
    [42915,"2021-07-26T18:05:42","13,35","206,3"],
    [42916,"2021-07-26T18:05:48","14,11","206,3"],
    [42917,"2021-07-26T18:07:44","13,94","209,54"],
    [42918,"2021-07-26T18:07:50","17,2","209,54"],
    [42919,"2021-07-26T18:09:44","18,65","194,88"],
    [42920,"2021-07-26T18:09:50","19,73","194,88"],
    [42921,"2021-07-26T18:11:47","17,56","200,11"],
    [42922,"2021-07-26T18:11:52","13,25","200,11"],
    [42923,"2021-07-26T18:13:51","13,92","196,5"],
    [42924,"2021-07-26T18:13:55","11,84","196,5"],
    [42925,"2021-07-26T18:15:54","16,63","186,8"],
    [42926,"2021-07-26T18:15:57","16,34","186,8"],
    [42927,"2021-07-26T18:17:56","14,76","182,54"],
    [42928,"2021-07-26T18:18:01","17,24","182,54"],
    [42929,"2021-07-26T18:20:00","14,8","194,12"],
    [42930,"2021-07-26T18:20:05","16,97","194,12"],
    [42931,"2021-07-26T18:22:04","19,94","184,85"],
    [42932,"2021-07-26T18:22:07","17,39","184,85"],
    [42933,"2021-07-26T18:24:02","17,84","192,86"],
    [42934,"2021-07-26T18:24:07","16,85","192,86"],
    [42935,"2021-07-26T18:26:03","17,34","216,77"],
    [42936,"2021-07-26T18:26:10","15,09","216,77"],
    [42937,"2021-07-26T18:28:08","11,86","167,21"],
    [42938,"2021-07-26T18:28:13","9,32","167,21"],
    [42939,"2021-07-26T18:30:10","9,18","210,77"],
    [42940,"2021-07-26T18:30:14","12,78","210,77"],
    [42941,"2021-07-26T18:32:10","16,14","213,82"],
    [42942,"2021-07-26T18:32:15","10,97","213,82"],
    [42943,"2021-07-26T18:34:12","11,51","198,83"],
    [42944,"2021-07-26T18:34:16","11,77","198,83"],
    [42945,"2021-07-26T18:36:14","14,03","196,41"],
    [42946,"2021-07-26T18:36:17","10,61","196,41"],
    [42947,"2021-07-26T18:38:14","12,72","204,84"],
    [42948,"2021-07-26T18:38:18","10,98","204,84"],
    [42949,"2021-07-26T18:40:16","15,98","185,99"],
    [42950,"2021-07-26T18:40:21","14,25","185,99"],
    [42951,"2021-07-26T18:42:19","11,73","199,57"],
    [42952,"2021-07-26T18:42:23","12,49","199,57"],
    [42953,"2021-07-26T18:44:22","10,04","194,66"],
    [42954,"2021-07-26T18:44:26","11,11","194,66"],
    [42955,"2021-07-26T18:46:12","12,09","183,99"],
    [42956,"2021-07-26T18:46:28","11,8","183,99"],
    [42957,"2021-07-26T18:48:18","14,33","200,5"],
    [42958,"2021-07-26T18:48:29","10,39","200,5"],
    [42959,"2021-07-26T18:50:23","15,57","189,06"],
    [42960,"2021-07-26T18:50:36","12,6","189,06"],
    [42961,"2021-07-26T18:52:32","13,29","209,57"],
    [42962,"2021-07-26T18:52:37","11,47","209,57"],
    [42963,"2021-07-26T18:54:24","12,99","202,14"],
    [42964,"2021-07-26T18:54:41","14,32","202,14"],
    [42965,"2021-07-26T18:56:40","14,76","200,02"],
    [42966,"2021-07-26T18:56:45","13,75","200,02"],
    [42967,"2021-07-26T18:58:45","12,18","205,03"],
    [42968,"2021-07-26T18:58:50","11,16","205,03"],
    [42969,"2021-07-26T19:00:47","13,52","201,91"],
    [42970,"2021-07-26T19:00:52","14,97","201,91"],
    [42971,"2021-07-26T19:02:52","11,13","194,37"],
    [42972,"2021-07-26T19:02:55","9,62","194,37"],
    [42973,"2021-07-26T19:04:53","13,26","205,71"],
    [42974,"2021-07-26T19:04:56","12,84","205,71"],
    [42975,"2021-07-26T19:06:54","7,14","211,91"],
    [42976,"2021-07-26T19:06:58","14,74","211,91"],
    [42977,"2021-07-26T19:08:58","15,07","182,7"],
    [42978,"2021-07-26T19:09:03","12,78","182,7"],
    [42979,"2021-07-26T19:10:58","12,1","200,74"],
    [42980,"2021-07-26T19:11:06","13,42","200,74"],
    [42981,"2021-07-26T19:13:05","10,94","210,54"],
    [42982,"2021-07-26T19:13:08","14,79","210,54"],
    [42983,"2021-07-26T19:15:06","15,86","196,53"],
    [42984,"2021-07-26T19:15:11","12,94","196,53"],
    [42985,"2021-07-26T19:17:10","12,13","208,65"],
    [42986,"2021-07-26T19:17:16","11,93","208,65"],
    [42987,"2021-07-26T19:19:14","14,93","193,29"],
    [42988,"2021-07-26T19:19:17","15,82","193,29"],
    [42989,"2021-07-26T19:21:17","10,58","182,7"],
    [42990,"2021-07-26T19:21:20","9,59","182,7"],
    [42991,"2021-07-26T19:23:19","12,87","199,5"],
    [42992,"2021-07-26T19:23:24","12,03","199,5"],
    [42993,"2021-07-26T19:25:23","16,68","192,23"],
    [42994,"2021-07-26T19:25:28","18,83","192,23"],
    [42995,"2021-07-26T19:27:25","10,99","205,08"],
    [42996,"2021-07-26T19:27:28","12,76","205,08"],
    [42997,"2021-07-26T19:29:28","10,9","175,76"],
    [42998,"2021-07-26T19:29:33","13,39","175,76"],
    [42999,"2021-07-26T19:31:31","14,53","185,26"],
    [43000,"2021-07-26T19:31:37","15,65","185,26"],
    [43001,"2021-07-26T19:33:34","15,28","188,42"],
    [43002,"2021-07-26T19:33:38","13,25","188,42"],
    [43003,"2021-07-26T19:35:36","15,16","208,29"],
    [43004,"2021-07-26T19:35:39","13,87","208,29"],
    [43005,"2021-07-26T19:37:35","16,59","198,01"],
    [43006,"2021-07-26T19:37:42","13,24","198,01"],
    [43007,"2021-07-26T19:39:39","15,24","199,06"],
    [43008,"2021-07-26T19:39:45","13,82","199,06"],
    [43009,"2021-07-26T19:41:43","13,56","194,61"],
    [43010,"2021-07-26T19:41:46","11,28","194,61"],
    [43011,"2021-07-26T19:43:46","13,67","200,29"],
    [43012,"2021-07-26T19:43:53","12,58","200,29"],
    [43013,"2021-07-26T19:45:51","14,27","196,16"],
    [43014,"2021-07-26T19:45:54","14,83","196,16"],
    [43015,"2021-07-26T19:47:52","14,65","226,78"],
    [43016,"2021-07-26T19:47:56","12,9","226,78"],
    [43017,"2021-07-26T19:49:53","13,9","197,57"],
    [43018,"2021-07-26T19:49:59","13,77","197,57"],
    [43019,"2021-07-26T19:51:58","16,36","203,68"],
    [43020,"2021-07-26T19:52:01","16,01","203,68"],
    [43021,"2021-07-26T19:53:59","15,76","183,35"],
    [43022,"2021-07-26T19:54:02","13,08","183,35"],
    [43023,"2021-07-26T19:56:02","17,41","196,79"],
    [43024,"2021-07-26T19:56:06","15,66","196,79"],
    [43025,"2021-07-26T19:58:03","11,75","193,1"],
    [43026,"2021-07-26T19:58:06","14,92","193,1"],
    [43027,"2021-07-26T20:00:02","12,6","180,07"],
    [43028,"2021-07-26T20:00:08","15,97","180,07"],
    [43029,"2021-07-26T20:02:05","14,93","221,47"],
    [43030,"2021-07-26T20:02:09","16,66","221,47"],
    [43031,"2021-07-26T20:04:05","14,45","209,52"],
    [43032,"2021-07-26T20:04:10","14,13","209,52"],
    [43033,"2021-07-26T20:06:06","12,76","204,2"],
    [43034,"2021-07-26T20:06:12","13,96","204,2"],
    [43035,"2021-07-26T20:08:12","10,39","200,29"],
    [43036,"2021-07-26T20:08:15","8,79","200,29"],
    [43037,"2021-07-26T20:10:13","15,17","186,64"],
    [43038,"2021-07-26T20:10:16","11,51","186,64"],
    [43039,"2021-07-26T20:12:18","11,46","225,68"],
    [43040,"2021-07-26T20:12:25","9,58","225,68"],
    [43041,"2021-07-26T20:14:23","12,44","193,33"],
    [43042,"2021-07-26T20:14:28","14,08","193,33"],
    [43043,"2021-07-26T20:16:27","13,03","200,48"],
    [43044,"2021-07-26T20:16:33","13,96","200,48"],
    [43045,"2021-07-26T20:18:29","12,29","206,33"],
    [43046,"2021-07-26T20:18:34","13,31","206,33"],
    [43047,"2021-07-26T20:20:33","17,07","190,04"],
    [43048,"2021-07-26T20:20:37","15,85","190,04"],
    [43049,"2021-07-26T20:22:36","12,24","213,04"],
    [43050,"2021-07-26T20:22:41","13,03","213,04"],
    [43051,"2021-07-26T20:24:35","12,79","220,15"],
    [43052,"2021-07-26T20:24:42","15,88","220,15"],
    [43053,"2021-07-26T20:26:40","13,19","200,35"],
    [43054,"2021-07-26T20:26:43","12,43","200,35"],
    [43055,"2021-07-26T20:28:42","13,24","228,01"],
    [43056,"2021-07-26T20:28:45","12,16","228,01"],
    [43057,"2021-07-26T20:30:42","11,45","222,64"],
    [43058,"2021-07-26T20:30:45","9,42","222,64"],
    [43059,"2021-07-26T20:32:44","12,29","216,64"],
    [43060,"2021-07-26T20:32:48","9,72","216,64"],
    [43061,"2021-07-26T20:34:47","8,1","226,11"],
    [43062,"2021-07-26T20:34:53","7,7","226,11"],
    [43063,"2021-07-26T20:36:49","13,43","200,58"],
    [43064,"2021-07-26T20:36:54","13,53","200,58"],
    [43065,"2021-07-26T20:38:53","8,84","197,99"],
    [43066,"2021-07-26T20:38:56","8,28","197,99"],
    [43067,"2021-07-26T20:40:56","10,58","201,81"],
    [43068,"2021-07-26T20:41:00","9,82","201,81"],
    [43069,"2021-07-26T20:42:58","12,95","223,91"],
    [43070,"2021-07-26T20:43:01","8,95","223,91"],
    [43071,"2021-07-26T20:44:58","7,37","195,05"],
    [43072,"2021-07-26T20:45:05","10,27","195,05"],
    [43073,"2021-07-26T20:47:02","9,81","219,96"],
    [43074,"2021-07-26T20:47:08","11,44","219,96"],
    [43075,"2021-07-26T20:49:06","11,16","232,63"],
    [43076,"2021-07-26T20:49:11","10,17","232,63"],
    [43077,"2021-07-26T20:51:06","14,37","221,07"],
    [43078,"2021-07-26T20:51:12","14,5","221,07"],
    [43079,"2021-07-26T20:53:09","12,4","198,89"],
    [43080,"2021-07-26T20:53:13","10,24","198,89"],
    [43081,"2021-07-26T20:55:10","11,45","204,63"],
    [43082,"2021-07-26T20:55:13","10,83","204,63"],
    [43083,"2021-07-26T20:57:11","11,88","218,35"],
    [43084,"2021-07-26T20:57:15","11,62","218,35"],
    [43085,"2021-07-26T20:59:12","14,88","213,99"],
    [43086,"2021-07-26T20:59:17","11,84","213,99"],
    [43087,"2021-07-26T20:59:59","9,54","214,2"],
    [43088,"2021-07-26T21:01:16","11,58","203,43"],
    [43089,"2021-07-26T21:01:19","12,99","203,43"],
    [43090,"2021-07-26T21:03:17","13,61","238,42"],
    [43091,"2021-07-26T21:03:24","13,77","238,42"],
    [43092,"2021-07-26T21:05:21","10,06","235,28"],
    [43093,"2021-07-26T21:05:24","9,69","235,28"],
    [43094,"2021-07-26T21:07:22","10,74","201,8"],
    [43095,"2021-07-26T21:07:27","9,04","201,8"],
    [43096,"2021-07-26T21:09:20","6,38","218,77"],
    [43097,"2021-07-26T21:09:27","12,17","218,77"],
    [43098,"2021-07-26T21:11:25","14,3","225,72"],
    [43099,"2021-07-26T21:11:31","9,66","225,72"],
    [43100,"2021-07-26T21:13:29","7,73","210,94"],
    [43101,"2021-07-26T21:13:32","9,93","210,94"],
    [43102,"2021-07-26T21:15:28","10,19","233,02"],
    [43103,"2021-07-26T21:15:33","3,8","233,02"],
    [43104,"2021-07-26T21:17:33","10,8","230,71"],
    [43105,"2021-07-26T21:17:38","10,1","230,71"],
    [43106,"2021-07-26T21:19:38","16,71","197,44"],
    [43107,"2021-07-26T21:19:41","14,72","197,44"],
    [43108,"2021-07-26T21:21:40","12,48","247,84"],
    [43109,"2021-07-26T21:21:43","15,08","247,84"],
    [43110,"2021-07-26T21:23:42","10,74","240,74"],
    [43111,"2021-07-26T21:23:46","14,17","240,74"],
    [43112,"2021-07-26T21:25:43","13,36","205,31"],
    [43113,"2021-07-26T21:25:48","15,47","205,31"],
    [43114,"2021-07-26T21:27:44","12,5","241,57"],
    [43115,"2021-07-26T21:27:49","16,38","241,57"],
    [43116,"2021-07-26T21:29:44","11,39","236,89"],
    [43117,"2021-07-26T21:29:50","12,11","236,89"],
    [43118,"2021-07-26T21:31:45","10,81","232,44"],
    [43119,"2021-07-26T21:31:51","8,28","232,44"],
    [43120,"2021-07-26T21:34:02","8,34","229,85"],
    [43121,"2021-07-26T21:34:08","9,5","229,85"],
    [43122,"2021-07-26T21:36:08","8,56","202,15"],
    [43123,"2021-07-26T21:36:11","7,32","202,15"],
    [43124,"2021-07-26T21:38:09","11,94","227,15"],
    [43125,"2021-07-26T21:38:13","11,23","227,15"],
    [43126,"2021-07-26T21:40:10","11,28","232,07"],
    [43127,"2021-07-26T21:40:14","7,98","232,07"],
    [43128,"2021-07-26T21:42:09","7,06","224,52"],
    [43129,"2021-07-26T21:42:14","9,01","224,52"],
    [43130,"2021-07-26T21:44:11","11,69","250,02"],
    [43131,"2021-07-26T21:44:16","9,38","250,02"],
    [43132,"2021-07-26T21:46:14","9,7","224,89"],
    [43133,"2021-07-26T21:46:17","8,87","224,89"],
    [43134,"2021-07-26T21:48:17","13,83","231,6"],
    [43135,"2021-07-26T21:48:21","18,13","231,6"],
    [43136,"2021-07-26T21:50:18","16,72","249,49"],
    [43137,"2021-07-26T21:50:24","15,05","249,49"],
    [43138,"2021-07-26T21:52:22","13,37","234,73"],
    [43139,"2021-07-26T21:52:25","15,68","234,73"],
    [43140,"2021-07-26T21:54:22","11,36","238,14"],
    [43141,"2021-07-26T21:54:27","13,61","238,14"],
    [43142,"2021-07-26T21:56:21","15,14","227,12"],
    [43143,"2021-07-26T21:56:28","14,9","227,12"],
    [43144,"2021-07-26T21:58:28","14,51","238,66"],
    [43145,"2021-07-26T21:58:32","14,3","238,66"],
    [43146,"2021-07-26T22:00:24","12,03","255,21"],
    [43147,"2021-07-26T22:00:34","11,49","255,21"],
    [43148,"2021-07-26T22:02:35","11,44","212,14"],
    [43149,"2021-07-26T22:02:41","9,47","212,14"],
    [43150,"2021-07-26T22:04:40","11,97","228,24"],
    [43151,"2021-07-26T22:04:45","12,76","228,24"],
    [43152,"2021-07-26T22:06:43","11,8","243,34"],
    [43153,"2021-07-26T22:06:52","11,67","243,34"],
    [43154,"2021-07-26T22:08:50","10,55","241,33"],
    [43155,"2021-07-26T22:08:56","10,02","241,33"],
    [43156,"2021-07-26T22:10:54","14,47","231,99"],
    [43157,"2021-07-26T22:10:59","15,87","231,99"],
    [43158,"2021-07-26T22:12:57","12,52","238,21"],
    [43159,"2021-07-26T22:13:00","14,64","238,21"],
    [43160,"2021-07-26T22:14:56","10,69","239,33"],
    [43161,"2021-07-26T22:15:01","13,08","239,33"],
    [43162,"2021-07-26T22:16:58","10,7","242,89"],
    [43163,"2021-07-26T22:17:03","10,38","242,89"],
    [43164,"2021-07-26T22:19:02","9,79","247,39"],
    [43165,"2021-07-26T22:19:05","9,58","247,39"],
    [43166,"2021-07-26T22:21:04","12,95","249,55"],
    [43167,"2021-07-26T22:21:07","13,3","249,55"],
    [43168,"2021-07-26T22:23:07","15,89","259,13"],
    [43169,"2021-07-26T22:23:12","12,05","259,13"],
    [43170,"2021-07-26T22:25:09","12,54","243,05"],
    [43171,"2021-07-26T22:25:23","12,39","243,05"],
    [43172,"2021-07-26T22:27:20","15,31","247,62"],
    [43173,"2021-07-26T22:27:23","15,59","247,62"],
    [43174,"2021-07-26T22:29:22","14","245,48"],
    [43175,"2021-07-26T22:29:26","13,67","245,48"],
    [43176,"2021-07-26T22:31:17","9,93","260,39"],
    [43177,"2021-07-26T22:31:28","9,36","260,39"],
    [43178,"2021-07-26T22:33:28","13,58","258,21"],
    [43179,"2021-07-26T22:33:33","10,51","258,21"],
    [43180,"2021-07-26T22:35:32","15,74","232,16"],
    [43181,"2021-07-26T22:35:39","10,25","232,16"],
    [43182,"2021-07-26T22:37:36","10,46","254,42"],
    [43183,"2021-07-26T22:37:41","11,91","254,42"],
    [43184,"2021-07-26T22:39:41","11,24","221,66"],
    [43185,"2021-07-26T22:39:45","12,89","221,66"],
    [43186,"2021-07-26T22:41:41","11,83","259,37"],
    [43187,"2021-07-26T22:41:46","11,55","259,37"],
    [43188,"2021-07-26T22:43:42","16,4","249,78"],
    [43189,"2021-07-26T22:43:46","13,12","249,78"],
    [43190,"2021-07-26T22:45:44","15,12","238,63"],
    [43191,"2021-07-26T22:45:49","14,06","238,63"],
    [43192,"2021-07-26T22:47:34","9,39","224,01"],
    [43193,"2021-07-26T22:47:50","11,17","224,01"],
    [43194,"2021-07-26T22:49:38","13,78","241,66"],
    [43195,"2021-07-26T22:49:54","14,5","241,66"],
    [43196,"2021-07-26T22:51:51","17,18","240,05"],
    [43197,"2021-07-26T22:51:54","15,72","240,05"],
    [43198,"2021-07-26T22:53:53","10,17","238,43"],
    [43199,"2021-07-26T22:53:56","10,63","238,43"],
    [43200,"2021-07-26T22:55:43","11,94","251,69"],
    [43201,"2021-07-26T22:55:57","11,38","251,69"],
    [43202,"2021-07-26T22:57:49","12,86","248,94"],
    [43203,"2021-07-26T22:57:58","10,89","248,94"],
    [43204,"2021-07-26T22:59:50","12,74","252,3"],
    [43205,"2021-07-26T23:00:03","8,26","252,3"],
    [43206,"2021-07-26T23:02:02","11,33","224,63"],
    [43207,"2021-07-26T23:02:05","11,95","224,63"],
    [43208,"2021-07-26T23:04:05","9,75","246,41"],
    [43209,"2021-07-26T23:04:08","8,33","246,41"],
    [43210,"2021-07-26T23:06:07","13,34","236,18"],
    [43211,"2021-07-26T23:06:12","14,45","236,18"],
    [43212,"2021-07-26T23:08:12","13,14","228,01"],
    [43213,"2021-07-26T23:08:18","13,35","228,01"],
    [43214,"2021-07-26T23:10:17","11,07","235,11"],
    [43215,"2021-07-26T23:10:23","11,44","235,11"],
    [43216,"2021-07-26T23:12:22","8,63","242,75"],
    [43217,"2021-07-26T23:12:32","10,07","242,75"],
    [43218,"2021-07-26T23:14:32","9,98","238,75"],
    [43219,"2021-07-26T23:14:38","10,72","238,75"],
    [43220,"2021-07-26T23:16:37","13,31","243,85"],
    [43221,"2021-07-26T23:16:42","13,09","243,85"],
    [43222,"2021-07-26T23:18:39","10,95","248,94"],
    [43223,"2021-07-26T23:18:42","10,73","248,94"],
    [43224,"2021-07-26T23:20:40","7,59","237,61"],
    [43225,"2021-07-26T23:20:44","11,73","237,61"],
    [43226,"2021-07-26T23:22:41","10,32","243,24"],
    [43227,"2021-07-26T23:22:47","11,13","243,24"],
    [43228,"2021-07-26T23:24:43","10,51","233,13"],
    [43229,"2021-07-26T23:24:48","10,15","233,13"],
    [43230,"2021-07-26T23:26:47","9,79","246,78"],
    [43231,"2021-07-26T23:26:50","9,18","246,78"],
    [43232,"2021-07-26T23:28:45","8,01","258,12"],
    [43233,"2021-07-26T23:28:50","8,24","258,12"],
    [43234,"2021-07-26T23:30:48","11,21","242,54"],
    [43235,"2021-07-26T23:30:54","12,83","242,54"],
    [43236,"2021-07-26T23:32:53","10,22","236,97"],
    [43237,"2021-07-26T23:32:56","11","236,97"],
    [43238,"2021-07-26T23:34:46","12,81","221,96"],
    [43239,"2021-07-26T23:34:57","13,99","221,96"],
    [43240,"2021-07-26T23:36:52","9,67","254,47"],
    [43241,"2021-07-26T23:37:05","13,48","254,47"],
    [43242,"2021-07-26T23:39:05","12,11","250,1"],
    [43243,"2021-07-26T23:39:10","12,26","250,1"],
    [43244,"2021-07-26T23:41:01","6,87","263,3"],
    [43245,"2021-07-26T23:41:14","7,24","263,3"],
    [43246,"2021-07-26T23:43:13","10,36","269,5"],
    [43247,"2021-07-26T23:43:19","9,37","269,5"],
    [43248,"2021-07-26T23:45:18","9,65","237,31"],
    [43249,"2021-07-26T23:45:21","9,61","237,31"],
    [43250,"2021-07-26T23:47:04","5,35","265,25"],
    [43251,"2021-07-26T23:47:21","8,1","265,25"],
    [43252,"2021-07-26T23:49:18","5,92","254,76"],
    [43253,"2021-07-26T23:49:21","7,12","254,76"],
    [43254,"2021-07-26T23:51:15","9,02","251,51"],
    [43255,"2021-07-26T23:51:25","9,66","251,51"],
    [43256,"2021-07-26T23:53:18","8,41","256,76"],
    [43257,"2021-07-26T23:53:35","10,26","256,76"],
    [43258,"2021-07-26T23:55:32","7,04","239,21"],
    [43259,"2021-07-26T23:55:38","5,96","239,21"],
    [43260,"2021-07-26T23:57:35","7,99","268,57"],
    [43261,"2021-07-26T23:57:38","6,61","268,57"],
    [43262,"2021-07-26T23:59:36","6,3","258,22"],
    [43263,"2021-07-26T23:59:41","7,38","258,22"],
    [43264,"2021-07-27T00:01:36","7,56","267,49"],
    [43265,"2021-07-27T00:01:41","7,66","267,49"],
    [43266,"2021-07-27T00:03:41","6,64","282,94"],
    [43267,"2021-07-27T00:03:46","6,79","282,94"],
    [43268,"2021-07-27T00:05:43","7,74","257,94"],
    [43269,"2021-07-27T00:05:47","7,73","257,94"],
    [43270,"2021-07-27T00:07:45","6,47","276,53"],
    [43271,"2021-07-27T00:07:51","5,25","276,53"],
    [43272,"2021-07-27T00:09:47","7,88","291,26"],
    [43273,"2021-07-27T00:09:52","8,71","291,26"],
    [43274,"2021-07-27T00:11:48","7,92","266,94"],
    [43275,"2021-07-27T00:11:52","8,43","266,94"],
    [43276,"2021-07-27T00:13:38","8,53","270,26"],
    [43277,"2021-07-27T00:13:54","8,89","270,26"],
    [43278,"2021-07-27T00:15:48","7,64","272,82"],
    [43279,"2021-07-27T00:15:56","9,43","272,82"],
    [43280,"2021-07-27T00:17:53","6,31","263,98"],
    [43281,"2021-07-27T00:17:56","5,08","263,98"],
    [43282,"2021-07-27T00:19:54","11,41","279,16"],
    [43283,"2021-07-27T00:19:57","10,07","279,16"],
    [43284,"2021-07-27T00:21:54","7,51","270,98"],
    [43285,"2021-07-27T00:22:00","10,38","270,98"],
    [43286,"2021-07-27T00:23:59","6,15","277,65"],
    [43287,"2021-07-27T00:24:05","8,44","277,65"],
    [43288,"2021-07-27T00:26:05","8,74","262,12"],
    [43289,"2021-07-27T00:26:08","7,85","262,12"],
    [43290,"2021-07-27T00:27:57","9,36","276,2"],
    [43291,"2021-07-27T00:28:09","7,25","276,2"],
    [43292,"2021-07-27T00:30:06","7,2","295,95"],
    [43293,"2021-07-27T00:30:09","5,98","295,95"],
    [43294,"2021-07-27T00:32:05","8,55","293,1"],
    [43295,"2021-07-27T00:32:14","7,92","293,1"],
    [43296,"2021-07-27T00:34:14","8,73","290,06"],
    [43297,"2021-07-27T00:34:19","8,7","290,06"],
    [43298,"2021-07-27T00:36:17","9,4","284,46"],
    [43299,"2021-07-27T00:36:21","9,77","284,46"],
    [43300,"2021-07-27T00:38:20","7,3","275,23"],
    [43301,"2021-07-27T00:38:25","9,49","275,23"],
    [43302,"2021-07-27T00:40:20","10,43","254,93"],
    [43303,"2021-07-27T00:40:25","10,06","254,93"],
    [43304,"2021-07-27T00:42:24","7,65","286,58"],
    [43305,"2021-07-27T00:42:27","7,68","286,58"],
    [43306,"2021-07-27T00:44:26","9,21","288,78"],
    [43307,"2021-07-27T00:44:29","8,15","288,78"],
    [43308,"2021-07-27T00:46:29","9,45","283,13"],
    [43309,"2021-07-27T00:46:33","9,72","283,13"],
    [43310,"2021-07-27T00:48:32","7,06","288,41"],
    [43311,"2021-07-27T00:48:36","7,02","288,41"],
    [43312,"2021-07-27T00:50:33","8,87","283,63"],
    [43313,"2021-07-27T00:50:39","7,54","283,63"],
    [43314,"2021-07-27T00:52:38","5,9","309,71"],
    [43315,"2021-07-27T00:52:42","4,72","309,71"],
    [43316,"2021-07-27T00:54:41","9,07","285,36"],
    [43317,"2021-07-27T00:54:45","8,17","285,36"],
    [43318,"2021-07-27T00:56:41","7,87","257,65"],
    [43319,"2021-07-27T00:56:45","8,75","257,65"],
    [43320,"2021-07-27T00:58:43","7,85","303,07"],
    [43321,"2021-07-27T00:58:48","6,31","303,07"],
    [43322,"2021-07-27T01:00:45","13,36","282,31"],
    [43323,"2021-07-27T01:00:50","11,7","282,31"],
    [43324,"2021-07-27T01:02:49","7,69","284,75"],
    [43325,"2021-07-27T01:02:52","7,91","284,75"],
    [43326,"2021-07-27T01:04:48","6,44","272,56"],
    [43327,"2021-07-27T01:04:54","3,77","272,56"],
    [43328,"2021-07-27T01:06:53","8,78","315,43"],
    [43329,"2021-07-27T01:07:00","12,16","315,43"],
    [43330,"2021-07-27T01:08:57","9,37","254,62"],
    [43331,"2021-07-27T01:09:00","9,14","254,62"],
    [43332,"2021-07-27T01:10:56","10,48","295,84"],
    [43333,"2021-07-27T01:11:02","11,11","295,84"],
    [43334,"2021-07-27T01:12:56","11,07","286,73"],
    [43335,"2021-07-27T01:13:02","10,16","286,73"],
    [43336,"2021-07-27T01:15:00","10,23","291,61"],
    [43337,"2021-07-27T01:15:05","10,33","291,61"],
    [43338,"2021-07-27T01:17:01","11,36","288,37"],
    [43339,"2021-07-27T01:17:06","9,56","288,37"],
    [43340,"2021-07-27T01:18:52","8,63","279,02"],
    [43341,"2021-07-27T01:19:07","10,32","279,02"],
    [43342,"2021-07-27T01:21:03","9,62","290,22"],
    [43343,"2021-07-27T01:21:11","9,17","290,22"],
    [43344,"2021-07-27T01:23:09","9,41","277,15"],
    [43345,"2021-07-27T01:23:14","9,95","277,15"],
    [43346,"2021-07-27T01:25:16","10,03","288,75"],
    [43347,"2021-07-27T01:25:19","10,15","288,75"],
    [43348,"2021-07-27T01:27:17","8,84","283,69"],
    [43349,"2021-07-27T01:27:20","7,07","283,69"],
    [43350,"2021-07-27T01:29:17","8,2","268,99"],
    [43351,"2021-07-27T01:29:20","9,09","268,99"],
    [43352,"2021-07-27T01:31:20","10","302,41"],
    [43353,"2021-07-27T01:31:24","10,52","302,41"],
    [43354,"2021-07-27T01:33:26","10,46","282,56"],
    [43355,"2021-07-27T01:33:31","8,92","282,56"],
    [43356,"2021-07-27T01:35:30","10,08","280,31"],
    [43357,"2021-07-27T01:35:34","9,79","280,31"],
    [43358,"2021-07-27T01:37:32","6,76","287,14"],
    [43359,"2021-07-27T01:37:37","6,86","287,14"],
    [43360,"2021-07-27T01:39:37","9,3","290,65"],
    [43361,"2021-07-27T01:39:42","9,4","290,65"],
    [43362,"2021-07-27T01:41:41","7,98","281,81"],
    [43363,"2021-07-27T01:41:44","9,05","281,81"],
    [43364,"2021-07-27T01:43:40","9,66","293,42"],
    [43365,"2021-07-27T01:43:45","10,51","293,42"],
    [43366,"2021-07-27T01:45:42","11,49","267,98"],
    [43367,"2021-07-27T01:45:47","12,35","267,98"],
    [43368,"2021-07-27T01:47:45","11,41","297,3"],
    [43369,"2021-07-27T01:47:48","11,86","297,3"],
    [43370,"2021-07-27T01:49:42","12,06","261,61"],
    [43371,"2021-07-27T01:49:50","10,6","261,61"],
    [43372,"2021-07-27T01:51:48","11,83","264,24"],
    [43373,"2021-07-27T01:51:51","12,34","264,24"],
    [43374,"2021-07-27T01:53:46","9,36","266,18"],
    [43375,"2021-07-27T01:53:51","6,16","266,18"],
    [43376,"2021-07-27T01:55:48","11,84","249,89"],
    [43377,"2021-07-27T01:55:55","8,55","249,89"],
    [43378,"2021-07-27T01:57:51","10,03","276,89"],
    [43379,"2021-07-27T01:57:57","10,46","276,89"],
    [43380,"2021-07-27T01:59:55","14,64","236,13"],
    [43381,"2021-07-27T01:59:58","11,53","236,13"],
    [43382,"2021-07-27T02:01:54","14,71","272,63"],
    [43383,"2021-07-27T02:02:00","15,28","272,63"],
    [43384,"2021-07-27T02:03:59","18,13","253,56"],
    [43385,"2021-07-27T02:04:02","14,44","253,56"],
    [43386,"2021-07-27T02:05:59","18,83","231,36"],
    [43387,"2021-07-27T02:06:02","22,48","231,36"],
    [43388,"2021-07-27T02:08:02","15,41","240,34"],
    [43389,"2021-07-27T02:08:06","15,14","240,34"],
    [43390,"2021-07-27T02:10:03","18,39","231,73"],
    [43391,"2021-07-27T02:10:06","17,86","231,73"],
    [43392,"2021-07-27T02:12:04","12,16","243,66"],
    [43393,"2021-07-27T02:12:07","19,31","243,66"],
    [43394,"2021-07-27T02:14:04","14,08","229,08"],
    [43395,"2021-07-27T02:14:07","14,35","229,08"],
    [43396,"2021-07-27T02:16:09","14,41","248,64"],
    [43397,"2021-07-27T02:16:12","13,49","248,64"],
    [43398,"2021-07-27T02:18:12","13,47","221,83"],
    [43399,"2021-07-27T02:18:18","13,16","221,83"],
    [43400,"2021-07-27T02:20:16","22,05","245,17"],
    [43401,"2021-07-27T02:20:19","16,1","245,17"],
    [43402,"2021-07-27T02:22:17","11,33","243,39"],
    [43403,"2021-07-27T02:22:20","13","243,39"],
    [43404,"2021-07-27T02:24:20","16,48","220,1"],
    [43405,"2021-07-27T02:24:23","18,78","220,1"],
    [43406,"2021-07-27T02:26:20","18,77","244,17"],
    [43407,"2021-07-27T02:26:23","18,62","244,17"],
    [43408,"2021-07-27T02:28:22","16,83","235,37"],
    [43409,"2021-07-27T02:28:27","16,53","235,37"],
    [43410,"2021-07-27T02:30:26","20,1","245,51"],
    [43411,"2021-07-27T02:30:32","21,89","245,51"],
    [43412,"2021-07-27T02:32:30","19,57","227,91"],
    [43413,"2021-07-27T02:32:36","20,53","227,91"],
    [43414,"2021-07-27T02:34:32","18,33","250,75"],
    [43415,"2021-07-27T02:34:37","26,97","250,75"],
    [43416,"2021-07-27T02:36:36","20,05","223,95"],
    [43417,"2021-07-27T02:36:40","16,27","223,95"],
    [43418,"2021-07-27T02:36:56","24,98","223,95"],
    [43419,"2021-07-27T02:37:00","33,06","223,95"],
    [43420,"2021-07-27T02:37:05","26,25","223,95"],
    [43421,"2021-07-27T02:37:45","19,24","238,31"],
    [43422,"2021-07-27T02:37:49","30,12","238,31"],
    [43423,"2021-07-27T02:37:55","26,39","238,31"],
    [43424,"2021-07-27T02:39:55","19,95","231,16"],
    [43425,"2021-07-27T02:39:58","16,54","231,16"],
    [43426,"2021-07-27T02:41:52","15,01","240,62"],
    [43427,"2021-07-27T02:41:59","24,21","240,62"],
    [43428,"2021-07-27T02:43:53","20,25","229,71"],
    [43429,"2021-07-27T02:44:01","23,15","229,71"],
    [43430,"2021-07-27T02:44:34","19,02","229,71"],
    [43431,"2021-07-27T02:44:39","30,65","229,71"],
    [43432,"2021-07-27T02:44:44","24,47","229,71"],
    [43433,"2021-07-27T02:46:41","19,23","237,98"],
    [43434,"2021-07-27T02:46:46","14,64","237,98"],
    [43435,"2021-07-27T02:48:42","20,15","253,98"],
    [43436,"2021-07-27T02:48:46","30,98","253,98"],
    [43437,"2021-07-27T02:48:49","20,48","253,98"],
    [43438,"2021-07-27T02:50:47","15,6","243,1"],
    [43439,"2021-07-27T02:50:51","19,33","243,1"],
    [43440,"2021-07-27T02:52:46","18,03","232,16"],
    [43441,"2021-07-27T02:52:52","20,6","232,16"],
    [43442,"2021-07-27T02:54:53","20,54","216,32"],
    [43443,"2021-07-27T02:54:58","24,79","216,32"],
    [43444,"2021-07-27T02:56:56","18,58","247"],
    [43445,"2021-07-27T02:56:59","18,39","247"],
    [43446,"2021-07-27T02:58:58","19,61","234,52"],
    [43447,"2021-07-27T02:59:02","21,92","234,52"],
    [43448,"2021-07-27T03:01:01","20,19","236,72"],
    [43449,"2021-07-27T03:01:06","19,64","236,72"],
    [43450,"2021-07-27T03:03:00","22,31","233,39"],
    [43451,"2021-07-27T03:03:07","18,3","233,39"],
    [43452,"2021-07-27T03:05:07","20,35","240,11"],
    [43453,"2021-07-27T03:05:12","22,65","240,11"],
    [43454,"2021-07-27T03:07:12","19,9","229,1"],
    [43455,"2021-07-27T03:07:15","17,69","229,1"],
    [43456,"2021-07-27T03:09:11","21,07","236,77"],
    [43457,"2021-07-27T03:09:19","18,03","236,77"],
    [43458,"2021-07-27T03:11:16","23,92","222,39"],
    [43459,"2021-07-27T03:11:20","19,49","222,39"],
    [43460,"2021-07-27T03:13:18","23,84","225,51"],
    [43461,"2021-07-27T03:13:23","16,76","225,51"],
    [43462,"2021-07-27T03:15:20","16,55","226,54"],
    [43463,"2021-07-27T03:15:24","20,12","226,54"],
    [43464,"2021-07-27T03:17:23","18,86","210,04"],
    [43465,"2021-07-27T03:17:26","14,1","210,04"],
    [43466,"2021-07-27T03:19:03","20,52","217,15"],
    [43467,"2021-07-27T03:19:06","30,4","217,15"],
    [43468,"2021-07-27T03:19:10","27,74","217,15"],
    [43469,"2021-07-27T03:21:07","20,74","233,93"],
    [43470,"2021-07-27T03:21:12","18,71","233,93"],
    [43471,"2021-07-27T03:22:58","18,5","216,81"],
    [43472,"2021-07-27T03:23:13","16,97","216,81"],
    [43473,"2021-07-27T03:24:10","25,8","216,81"],
    [43474,"2021-07-27T03:24:13","31,85","216,81"],
    [43475,"2021-07-27T03:24:19","25,51","216,81"],
    [43476,"2021-07-27T03:25:06","25,98","247,77"],
    [43477,"2021-07-27T03:25:09","35,12","247,77"],
    [43478,"2021-07-27T03:25:14","31,42","247,77"],
    [43479,"2021-07-27T03:25:19","28,04","247,77"],
    [43480,"2021-07-27T03:25:24","34,36","247,77"],
    [43481,"2021-07-27T03:25:29","20,97","247,77"],
    [43482,"2021-07-27T03:26:15","21,32","247,77"],
    [43483,"2021-07-27T03:26:21","36,9","247,77"],
    [43484,"2021-07-27T03:26:27","28,56","241,7"],
    [43485,"2021-07-27T03:26:33","29,08","230,24"],
    [43486,"2021-07-27T03:26:36","30,37","230,24"],
    [43487,"2021-07-27T03:26:40","24,75","230,24"],
    [43488,"2021-07-27T03:27:24","21,69","230,24"],
    [43489,"2021-07-27T03:27:27","31,14","230,24"],
    [43490,"2021-07-27T03:27:30","21,47","230,24"],
    [43491,"2021-07-27T03:28:18","25,84","230,24"],
    [43492,"2021-07-27T03:28:23","30,43","230,24"],
    [43493,"2021-07-27T03:28:28","21,32","244,91"],
    [43494,"2021-07-27T03:30:28","21,02","233,13"],
    [43495,"2021-07-27T03:30:33","18,81","247,66"],
    [43496,"2021-07-27T03:31:55","27,93","253,28"],
    [43497,"2021-07-27T03:31:59","31,24","253,28"],
    [43498,"2021-07-27T03:32:02","25,8","253,28"],
    [43499,"2021-07-27T03:32:05","26,03","253,28"],
    [43500,"2021-07-27T03:32:15","31,91","253,28"],
    [43501,"2021-07-27T03:32:19","30,78","253,28"],
    [43502,"2021-07-27T03:32:23","25,22","253,28"],
    [43503,"2021-07-27T03:32:27","27,31","253,28"],
    [43504,"2021-07-27T03:32:33","33,2","238,87"],
    [43505,"2021-07-27T03:32:38","30,54","222,13"],
    [43506,"2021-07-27T03:32:44","22,33","222,13"],
    [43507,"2021-07-27T03:33:55","29,91","222,13"],
    [43508,"2021-07-27T03:33:58","30,03","222,13"],
    [43509,"2021-07-27T03:34:05","21,65","222,13"],
    [43510,"2021-07-27T03:34:45","27,93","237,62"],
    [43511,"2021-07-27T03:34:51","35,05","237,62"],
    [43512,"2021-07-27T03:34:54","29,57","237,62"],
    [43513,"2021-07-27T03:34:59","30,25","237,62"],
    [43514,"2021-07-27T03:35:04","23,84","237,62"],
    [43515,"2021-07-27T03:35:51","24,56","237,62"],
    [43516,"2021-07-27T03:35:54","30,59","237,62"],
    [43517,"2021-07-27T03:35:57","28,69","237,62"],
    [43518,"2021-07-27T03:36:19","25,47","237,62"],
    [43519,"2021-07-27T03:36:22","30,81","237,62"],
    [43520,"2021-07-27T03:36:27","31,04","237,62"],
    [43521,"2021-07-27T03:36:33","26,56","237,62"],
    [43522,"2021-07-27T03:36:38","25,41","237,62"],
    [43523,"2021-07-27T03:36:44","30,54","237,47"],
    [43524,"2021-07-27T03:36:49","29,31","250,5"],
    [43525,"2021-07-27T03:37:07","19,61","250,5"],
    [43526,"2021-07-27T03:37:20","31,59","250,5"],
    [43527,"2021-07-27T03:37:24","22,66","250,5"],
    [43528,"2021-07-27T03:37:50","26,64","250,5"],
    [43529,"2021-07-27T03:37:56","32,56","250,5"],
    [43530,"2021-07-27T03:38:00","31,36","250,5"],
    [43531,"2021-07-27T03:38:03","29,03","250,5"],
    [43532,"2021-07-27T03:38:06","30,8","250,5"],
    [43533,"2021-07-27T03:38:09","33,24","250,5"],
    [43534,"2021-07-27T03:38:18","27,76","250,5"],
    [43535,"2021-07-27T03:38:25","28,86","250,5"],
    [43536,"2021-07-27T03:38:31","35,05","250,5"],
    [43537,"2021-07-27T03:38:37","32,3","250,5"],
    [43538,"2021-07-27T03:38:40","26,38","250,5"],
    [43539,"2021-07-27T03:39:41","28,19","246,29"],
    [43540,"2021-07-27T03:39:47","30,85","246,29"],
    [43541,"2021-07-27T03:39:54","20,64","246,29"],
    [43542,"2021-07-27T03:40:01","19,85","246,29"],
    [43543,"2021-07-27T03:40:07","32,43","246,29"],
    [43544,"2021-07-27T03:40:27","31,21","246,29"],
    [43545,"2021-07-27T03:40:31","24,32","246,29"],
    [43546,"2021-07-27T03:41:00","29,24","237,21"],
    [43547,"2021-07-27T03:41:06","30,15","237,21"],
    [43548,"2021-07-27T03:41:12","31,11","237,21"],
    [43549,"2021-07-27T03:41:20","26,41","237,21"],
    [43550,"2021-07-27T03:41:27","23,1","237,21"],
    [43551,"2021-07-27T03:41:30","30,73","237,21"],
    [43552,"2021-07-27T03:41:34","27,15","237,21"],
    [43553,"2021-07-27T03:41:37","20,54","237,21"],
    [43554,"2021-07-27T03:41:42","30,85","237,21"],
    [43555,"2021-07-27T03:41:45","30,43","237,21"],
    [43556,"2021-07-27T03:41:50","28,58","237,21"],
    [43557,"2021-07-27T03:42:02","29,4","237,21"],
    [43558,"2021-07-27T03:42:07","30,23","237,21"],
    [43559,"2021-07-27T03:42:11","29,24","237,21"],
    [43560,"2021-07-27T03:42:46","17,72","237,21"],
    [43561,"2021-07-27T03:42:51","33,64","230,95"],
    [43562,"2021-07-27T03:42:55","22,19","219,68"],
    [43563,"2021-07-27T03:42:58","30,57","219,68"],
    [43564,"2021-07-27T03:43:27","32,84","219,68"],
    [43565,"2021-07-27T03:43:30","24,53","219,68"],
    [43566,"2021-07-27T03:43:33","34,54","219,68"],
    [43567,"2021-07-27T03:43:37","26,53","219,68"],
    [43568,"2021-07-27T03:43:42","30,2","219,68"],
    [43569,"2021-07-27T03:43:48","30,34","219,68"],
    [43570,"2021-07-27T03:43:53","29,17","219,68"],
    [43571,"2021-07-27T03:44:14","29,19","219,68"],
    [43572,"2021-07-27T03:44:24","30,75","219,68"],
    [43573,"2021-07-27T03:44:28","23,95","219,68"],
    [43574,"2021-07-27T03:45:02","23,44","228,73"],
    [43575,"2021-07-27T03:45:07","33,71","228,73"],
    [43576,"2021-07-27T03:45:21","33,1","228,73"],
    [43577,"2021-07-27T03:45:24","28,4","228,73"],
    [43578,"2021-07-27T03:47:24","21,35","243,44"],
    [43579,"2021-07-27T03:47:27","26,17","243,44"],
    [43580,"2021-07-27T03:49:19","22,22","241,05"],
    [43581,"2021-07-27T03:49:30","30,66","241,05"],
    [43582,"2021-07-27T03:49:33","24,78","241,05"],
    [43583,"2021-07-27T03:51:30","28,79","216,54"],
    [43584,"2021-07-27T03:51:36","27,68","216,54"],
    [43585,"2021-07-27T03:53:36","18,51","252,23"],
    [43586,"2021-07-27T03:53:41","23,85","252,23"],
    [43587,"2021-07-27T03:55:02","29,75","252,23"],
    [43588,"2021-07-27T03:55:08","31,56","234,97"],
    [43589,"2021-07-27T03:55:14","29,75","240,62"],
    [43590,"2021-07-27T03:55:21","32,68","240,62"],
    [43591,"2021-07-27T03:55:32","37,09","240,62"],
    [43592,"2021-07-27T03:55:35","24,68","240,62"],
    [43593,"2021-07-27T03:55:41","31,05","240,62"],
    [43594,"2021-07-27T03:55:45","22,96","240,62"],
    [43595,"2021-07-27T03:56:49","24,69","240,62"],
    [43596,"2021-07-27T03:56:53","31,14","240,62"],
    [43597,"2021-07-27T03:56:56","34,47","240,62"],
    [43598,"2021-07-27T03:57:00","23,24","240,62"],
    [43599,"2021-07-27T03:57:09","25,78","245,58"],
    [43600,"2021-07-27T03:57:15","30,27","244,23"],
    [43601,"2021-07-27T03:57:21","29,35","244,23"],
    [43602,"2021-07-27T03:57:27","26,83","244,23"],
    [43603,"2021-07-27T03:57:35","30,09","244,23"],
    [43604,"2021-07-27T03:57:40","33,3","244,23"],
    [43605,"2021-07-27T03:57:44","28,34","244,23"],
    [43606,"2021-07-27T03:57:49","34,73","244,23"],
    [43607,"2021-07-27T03:58:04","34,72","244,23"],
    [43608,"2021-07-27T03:58:10","28,97","244,23"],
    [43609,"2021-07-27T04:00:09","16,66","243,06"],
    [43610,"2021-07-27T04:00:13","25,26","243,06"],
    [43611,"2021-07-27T04:00:46","25,9","243,06"],
    [43612,"2021-07-27T04:00:55","31,14","243,06"],
    [43613,"2021-07-27T04:00:59","27,25","243,06"],
    [43614,"2021-07-27T04:02:58","17,84","252,75"],
    [43615,"2021-07-27T04:03:04","17,85","252,75"],
    [43616,"2021-07-27T04:05:01","22,91","240,76"],
    [43617,"2021-07-27T04:05:05","18,06","240,76"],
    [43618,"2021-07-27T04:05:58","27,38","243,21"],
    [43619,"2021-07-27T04:06:01","30,01","243,21"],
    [43620,"2021-07-27T04:06:04","31,65","243,21"],
    [43621,"2021-07-27T04:06:07","28,86","243,21"],
    [43622,"2021-07-27T04:06:19","21,14","243,21"],
    [43623,"2021-07-27T04:06:24","32,94","243,21"],
    [43624,"2021-07-27T04:06:30","31,38","243,21"],
    [43625,"2021-07-27T04:06:35","24,15","243,21"],
    [43626,"2021-07-27T04:06:41","31,49","243,21"],
    [43627,"2021-07-27T04:07:08","32,89","243,21"],
    [43628,"2021-07-27T04:07:11","28,71","243,21"],
    [43629,"2021-07-27T04:07:16","25,83","243,21"],
    [43630,"2021-07-27T04:07:22","34,69","243,21"],
    [43631,"2021-07-27T04:07:28","35,9","247,63"],
    [43632,"2021-07-27T04:07:31","29,99","228,8"],
    [43633,"2021-07-27T04:07:34","30,36","228,8"],
    [43634,"2021-07-27T04:07:37","29","228,8"],
    [43635,"2021-07-27T04:08:52","21,41","228,8"],
    [43636,"2021-07-27T04:08:56","30,53","228,8"],
    [43637,"2021-07-27T04:09:01","26","228,8"],
    [43638,"2021-07-27T04:10:13","26,76","244,53"],
    [43639,"2021-07-27T04:10:16","30,34","244,53"],
    [43640,"2021-07-27T04:10:19","27,27","244,53"],
    [43641,"2021-07-27T04:10:24","31,18","244,53"],
    [43642,"2021-07-27T04:10:29","29,53","244,53"],
    [43643,"2021-07-27T04:11:02","26,94","244,53"],
    [43644,"2021-07-27T04:11:05","35,21","244,53"],
    [43645,"2021-07-27T04:11:09","21,51","244,53"],
    [43646,"2021-07-27T04:11:14","33,12","244,53"],
    [43647,"2021-07-27T04:11:17","36,31","244,53"],
    [43648,"2021-07-27T04:11:22","26,99","244,53"],
    [43649,"2021-07-27T04:11:25","31,23","244,53"],
    [43650,"2021-07-27T04:11:30","22,3","244,53"],
    [43651,"2021-07-27T04:11:36","31,85","243,79"],
    [43652,"2021-07-27T04:11:40","28,15","237,87"],
    [43653,"2021-07-27T04:11:49","29,92","237,87"],
    [43654,"2021-07-27T04:11:52","36,02","237,87"],
    [43655,"2021-07-27T04:11:55","33","237,87"],
    [43656,"2021-07-27T04:11:58","26,87","237,87"],
    [43657,"2021-07-27T04:12:05","32,14","237,87"],
    [43658,"2021-07-27T04:12:08","23,57","237,87"],
    [43659,"2021-07-27T04:13:19","20,42","237,87"],
    [43660,"2021-07-27T04:13:25","30,64","237,87"],
    [43661,"2021-07-27T04:13:38","33,89","252,54"],
    [43662,"2021-07-27T04:13:41","29,87","241,87"],
    [43663,"2021-07-27T04:13:44","31,24","241,87"],
    [43664,"2021-07-27T04:13:51","25,29","241,87"],
    [43665,"2021-07-27T04:13:54","30,31","241,87"],
    [43666,"2021-07-27T04:13:58","29,87","241,87"],
    [43667,"2021-07-27T04:15:30","26,07","241,87"],
    [43668,"2021-07-27T04:15:35","31,45","241,87"],
    [43669,"2021-07-27T04:15:41","25,6","239,01"],
    [43670,"2021-07-27T04:17:40","15,97","236,43"],
    [43671,"2021-07-27T04:17:46","15,21","244,04"],
    [43672,"2021-07-27T04:19:45","19,55","239,47"],
    [43673,"2021-07-27T04:19:56","20,73","239,47"],
    [43674,"2021-07-27T04:21:45","28,38","230,94"],
    [43675,"2021-07-27T04:21:48","35,67","230,94"],
    [43676,"2021-07-27T04:21:56","28,36","230,94"],
    [43677,"2021-07-27T04:22:01","31,01","239,85"],
    [43678,"2021-07-27T04:22:05","28,84","243,18"],
    [43679,"2021-07-27T04:22:10","29,92","243,18"],
    [43680,"2021-07-27T04:22:17","32,42","243,18"],
    [43681,"2021-07-27T04:22:22","22,97","243,18"],
    [43682,"2021-07-27T04:24:20","16,1","240,41"],
    [43683,"2021-07-27T04:24:24","19,97","240,41"],
    [43684,"2021-07-27T04:26:20","19,47","235,58"],
    [43685,"2021-07-27T04:26:26","21,22","235,58"],
    [43686,"2021-07-27T04:28:00","27,22","235,58"],
    [43687,"2021-07-27T04:28:05","30,7","235,58"],
    [43688,"2021-07-27T04:28:11","26,89","250,32"],
    [43689,"2021-07-27T04:28:54","18,53","242,22"],
    [43690,"2021-07-27T04:29:02","31,62","242,22"],
    [43691,"2021-07-27T04:29:05","26,29","242,22"],
    [43692,"2021-07-27T04:30:55","24,72","244,37"],
    [43693,"2021-07-27T04:31:03","31,83","244,37"],
    [43694,"2021-07-27T04:31:06","26,17","244,37"],
    [43695,"2021-07-27T04:33:02","19,86","239,08"],
    [43696,"2021-07-27T04:33:10","15,29","239,08"],
    [43697,"2021-07-27T04:35:03","13,67","236,16"],
    [43698,"2021-07-27T04:35:13","17,45","236,16"],
    [43699,"2021-07-27T04:37:07","13,09","243,63"],
    [43700,"2021-07-27T04:37:16","12,9","243,63"],
    [43701,"2021-07-27T04:39:16","16,52","254,1"],
    [43702,"2021-07-27T04:39:19","15,15","254,1"],
    [43703,"2021-07-27T04:41:17","16,04","244,9"],
    [43704,"2021-07-27T04:41:22","14,82","244,9"],
    [43705,"2021-07-27T04:43:21","18,79","253,96"],
    [43706,"2021-07-27T04:43:29","17,33","253,96"],
    [43707,"2021-07-27T04:45:28","17,76","232,75"],
    [43708,"2021-07-27T04:45:33","22,4","232,75"],
    [43709,"2021-07-27T04:47:28","22,37","237,48"],
    [43710,"2021-07-27T04:47:34","17,05","237,48"],
    [43711,"2021-07-27T04:49:33","14,2","242,72"],
    [43712,"2021-07-27T04:49:36","18,37","242,72"],
    [43713,"2021-07-27T04:51:31","21,71","233,06"],
    [43714,"2021-07-27T04:51:36","19,7","233,06"],
    [43715,"2021-07-27T04:53:36","12,61","237,71"],
    [43716,"2021-07-27T04:53:42","13,35","237,71"],
    [43717,"2021-07-27T04:55:39","17","275,2"],
    [43718,"2021-07-27T04:55:43","20,63","275,2"],
    [43719,"2021-07-27T04:57:43","17,48","249,8"],
    [43720,"2021-07-27T04:57:47","8,59","249,8"],
    [43721,"2021-07-27T04:59:45","17,75","264,44"],
    [43722,"2021-07-27T04:59:48","20,06","264,44"],
    [43723,"2021-07-27T05:01:46","16","247,68"],
    [43724,"2021-07-27T05:01:51","14,85","247,68"],
    [43725,"2021-07-27T05:03:48","15,07","259,52"],
    [43726,"2021-07-27T05:03:52","17,69","259,52"],
    [43727,"2021-07-27T05:05:45","11,96","271,1"],
    [43728,"2021-07-27T05:05:59","13,62","271,1"],
    [43729,"2021-07-27T05:07:56","11,41","267,79"],
    [43730,"2021-07-27T05:08:01","13,16","267,79"],
    [43731,"2021-07-27T05:10:00","11,84","257,65"],
    [43732,"2021-07-27T05:10:05","11,7","257,65"],
    [43733,"2021-07-27T05:12:04","24,39","264,32"],
    [43734,"2021-07-27T05:12:09","16,38","264,32"],
    [43735,"2021-07-27T05:14:06","15,2","252,64"],
    [43736,"2021-07-27T05:14:09","21,34","252,64"],
    [43737,"2021-07-27T05:16:05","15,01","237,14"],
    [43738,"2021-07-27T05:16:14","15,86","237,14"],
    [43739,"2021-07-27T05:18:10","12,52","271,95"],
    [43740,"2021-07-27T05:18:14","11,07","271,95"],
    [43741,"2021-07-27T05:20:11","11,52","260,41"],
    [43742,"2021-07-27T05:20:24","9,59","260,41"],
    [43743,"2021-07-27T05:22:31","9,59","271,74"],
    [43744,"2021-07-27T05:22:34","9,78","271,74"],
    [43745,"2021-07-27T05:24:31","13,74","233,93"],
    [43746,"2021-07-27T05:24:35","11,28","233,93"],
    [43747,"2021-07-27T05:26:35","14,13","265,09"],
    [43748,"2021-07-27T05:26:39","11,89","265,09"],
    [43749,"2021-07-27T05:28:39","12,8","249,99"],
    [43750,"2021-07-27T05:28:44","11,58","249,99"],
    [43751,"2021-07-27T05:30:43","17,65","256,3"],
    [43752,"2021-07-27T05:30:49","13,15","256,3"],
    [43753,"2021-07-27T05:32:46","11,15","279,6"],
    [43754,"2021-07-27T05:32:51","12,4","279,6"],
    [43755,"2021-07-27T05:34:50","15,71","263,69"],
    [43756,"2021-07-27T05:34:53","16,67","263,69"],
    [43757,"2021-07-27T05:36:52","13,35","247,93"],
    [43758,"2021-07-27T05:36:56","14,52","247,93"],
    [43759,"2021-07-27T05:38:56","7,92","294,7"],
    [43760,"2021-07-27T05:39:00","11,97","294,7"],
    [43761,"2021-07-27T05:40:58","13,17","264,45"],
    [43762,"2021-07-27T05:41:06","10,64","264,45"],
    [43763,"2021-07-27T05:43:01","10,29","229,03"],
    [43764,"2021-07-27T05:43:08","8,38","229,03"],
    [43765,"2021-07-27T05:45:06","13,22","262,31"],
    [43766,"2021-07-27T05:45:13","10,37","262,31"],
    [43767,"2021-07-27T05:47:10","17,02","311,08"],
    [43768,"2021-07-27T05:47:15","20,37","311,08"],
    [43769,"2021-07-27T05:49:12","14,24","243,17"],
    [43770,"2021-07-27T05:49:18","17,26","243,17"],
    [43771,"2021-07-27T05:51:16","17,37","275,6"],
    [43772,"2021-07-27T05:51:20","17,56","275,6"],
    [43773,"2021-07-27T05:53:19","20,02","244,18"],
    [43774,"2021-07-27T05:53:22","18,72","244,18"],
    [43775,"2021-07-27T05:55:18","14,2","233,21"],
    [43776,"2021-07-27T05:55:24","17,26","233,21"],
    [43777,"2021-07-27T05:57:20","18,87","240,42"],
    [43778,"2021-07-27T05:57:25","18,19","240,42"],
    [43779,"2021-07-27T05:59:18","14,27","242,98"],
    [43780,"2021-07-27T05:59:25","15,89","242,98"],
    [43781,"2021-07-27T06:01:24","15,63","248,16"],
    [43782,"2021-07-27T06:01:30","16,01","248,16"],
    [43783,"2021-07-27T06:03:26","20,59","229,52"],
    [43784,"2021-07-27T06:03:31","19,63","229,52"],
    [43785,"2021-07-27T06:05:31","9,68","246,05"],
    [43786,"2021-07-27T06:05:37","9,85","246,05"],
    [43787,"2021-07-27T06:07:34","13,63","242,38"],
    [43788,"2021-07-27T06:07:37","11,35","242,38"],
    [43789,"2021-07-27T06:09:35","15,3","288,75"],
    [43790,"2021-07-27T06:09:42","14,6","288,75"],
    [43791,"2021-07-27T06:11:41","16,64","257,11"],
    [43792,"2021-07-27T06:11:46","19,14","257,11"],
    [43793,"2021-07-27T06:13:41","20,64","270,14"],
    [43794,"2021-07-27T06:13:47","16,9","270,14"],
    [43795,"2021-07-27T06:15:44","10,83","258,71"],
    [43796,"2021-07-27T06:15:47","12,65","258,71"],
    [43797,"2021-07-27T06:17:47","19,99","246,77"],
    [43798,"2021-07-27T06:17:50","16,53","246,77"],
    [43799,"2021-07-27T06:19:48","12,22","257,99"],
    [43800,"2021-07-27T06:19:51","14,53","257,99"],
    [43801,"2021-07-27T06:20:56","22,44","228,01"],
    [43802,"2021-07-27T06:21:00","30,04","228,01"],
    [43803,"2021-07-27T06:21:07","28,6","228,01"],
    [43804,"2021-07-27T06:23:02","14,73","276,5"],
    [43805,"2021-07-27T06:23:09","13,63","276,5"],
    [43806,"2021-07-27T06:25:07","14,98","252,45"],
    [43807,"2021-07-27T06:25:10","17,81","252,45"],
    [43808,"2021-07-27T06:27:05","24,2","260,29"],
    [43809,"2021-07-27T06:27:10","7,96","260,29"],
    [43810,"2021-07-27T06:29:10","24,85","249,92"],
    [43811,"2021-07-27T06:29:13","22,99","249,92"],
    [43812,"2021-07-27T06:31:12","21,38","241,6"],
    [43813,"2021-07-27T06:31:15","19,49","241,6"],
    [43814,"2021-07-27T06:33:12","13,37","267,11"],
    [43815,"2021-07-27T06:33:17","18,88","267,11"],
    [43816,"2021-07-27T06:35:14","13,18","239,82"],
    [43817,"2021-07-27T06:35:17","13,06","239,82"],
    [43818,"2021-07-27T06:37:16","14,74","241,05"],
    [43819,"2021-07-27T06:37:22","15,59","241,05"],
    [43820,"2021-07-27T06:39:21","15","248,74"],
    [43821,"2021-07-27T06:39:26","18,41","248,74"],
    [43822,"2021-07-27T06:40:18","22,05","248,74"],
    [43823,"2021-07-27T06:40:24","31,38","248,74"],
    [43824,"2021-07-27T06:40:28","26,59","248,74"],
    [43825,"2021-07-27T06:42:26","22,64","237,08"],
    [43826,"2021-07-27T06:42:29","23,87","237,08"],
    [43827,"2021-07-27T06:44:28","11,81","280,47"],
    [43828,"2021-07-27T06:44:31","13,9","280,47"],
    [43829,"2021-07-27T06:46:30","14,56","225,82"],
    [43830,"2021-07-27T06:46:34","13,7","225,82"],
    [43831,"2021-07-27T06:48:32","20,15","296,13"],
    [43832,"2021-07-27T06:48:35","26,22","296,13"],
    [43833,"2021-07-27T06:50:35","23,6","251,47"],
    [43834,"2021-07-27T06:50:38","27,52","251,47"],
    [43835,"2021-07-27T06:52:33","14,47","244,44"],
    [43836,"2021-07-27T06:52:39","11,34","244,44"],
    [43837,"2021-07-27T06:54:39","12,45","248,71"],
    [43838,"2021-07-27T06:54:42","16,52","248,71"],
    [43839,"2021-07-27T06:56:37","21,12","254,31"],
    [43840,"2021-07-27T06:56:42","18,81","254,31"],
    [43841,"2021-07-27T06:58:42","10,72","236"],
    [43842,"2021-07-27T06:58:48","22,6","236"],
    [43843,"2021-07-27T07:00:44","12,68","251,91"],
    [43844,"2021-07-27T07:00:49","11,67","251,91"],
    [43845,"2021-07-27T07:02:44","17,65","242,89"],
    [43846,"2021-07-27T07:02:53","21,28","242,89"],
    [43847,"2021-07-27T07:04:53","19,67","257,44"],
    [43848,"2021-07-27T07:04:58","23,6","257,44"],
    [43849,"2021-07-27T07:06:57","13,57","251,61"],
    [43850,"2021-07-27T07:07:04","9,41","251,61"],
    [43851,"2021-07-27T07:07:15","23,42","251,61"],
    [43852,"2021-07-27T07:07:22","31,13","251,61"],
    [43853,"2021-07-27T07:07:26","26,5","251,61"],
    [43854,"2021-07-27T07:09:23","19,8","233,88"],
    [43855,"2021-07-27T07:09:28","16,42","261,78"],
    [43856,"2021-07-27T07:11:26","20,97","229,12"],
    [43857,"2021-07-27T07:11:31","18,03","229,12"],
    [43858,"2021-07-27T07:13:28","18,84","225,38"],
    [43859,"2021-07-27T07:13:39","18,38","236,19"],
    [43860,"2021-07-27T07:15:39","13,73","243,28"],
    [43861,"2021-07-27T07:15:42","13,37","245,94"],
    [43862,"2021-07-27T07:17:32","16","258,71"],
    [43863,"2021-07-27T07:17:44","18,91","258,71"],
    [43864,"2021-07-27T07:19:42","14,31","273,37"],
    [43865,"2021-07-27T07:19:45","16,48","273,37"],
    [43866,"2021-07-27T07:21:44","20,53","249,72"],
    [43867,"2021-07-27T07:21:48","18,42","249,72"],
    [43868,"2021-07-27T07:23:48","16,23","252,47"],
    [43869,"2021-07-27T07:23:54","19,57","249,78"],
    [43870,"2021-07-27T07:25:50","16,85","264,86"],
    [43871,"2021-07-27T07:25:57","15,19","256,98"],
    [43872,"2021-07-27T07:27:51","18,59","248,1"],
    [43873,"2021-07-27T07:27:57","17,72","237,32"],
    [43874,"2021-07-27T07:29:54","18,9","241,42"],
    [43875,"2021-07-27T07:29:57","15,37","241,42"],
    [43876,"2021-07-27T07:31:55","11,4","247,53"],
    [43877,"2021-07-27T07:31:59","11,59","247,53"],
    [43878,"2021-07-27T07:33:55","13,18","269,37"],
    [43879,"2021-07-27T07:34:01","17,18","269,37"],
    [43880,"2021-07-27T07:35:58","17,17","234,44"],
    [43881,"2021-07-27T07:36:02","17,82","234,44"],
    [43882,"2021-07-27T07:37:55","11,35","223,48"],
    [43883,"2021-07-27T07:38:03","12,81","223,48"],
    [43884,"2021-07-27T07:40:01","11,04","256,88"],
    [43885,"2021-07-27T07:40:04","13,8","256,88"],
    [43886,"2021-07-27T07:42:01","14,58","236,24"],
    [43887,"2021-07-27T07:42:04","14,62","236,24"],
    [43888,"2021-07-27T07:44:03","17,48","262,95"],
    [43889,"2021-07-27T07:44:07","19,7","262,95"],
    [43890,"2021-07-27T07:44:42","23,69","255,76"],
    [43891,"2021-07-27T07:44:46","34,81","255,76"],
    [43892,"2021-07-27T07:44:51","30,28","255,76"],
    [43893,"2021-07-27T07:45:02","27,73","255,76"],
    [43894,"2021-07-27T07:46:52","13,06","247,07"],
    [43895,"2021-07-27T07:47:02","22,79","247,07"],
    [43896,"2021-07-27T07:49:01","16,97","245,27"],
    [43897,"2021-07-27T07:49:07","19,38","245,27"],
    [43898,"2021-07-27T07:51:03","18,65","238,48"],
    [43899,"2021-07-27T07:51:08","17,87","238,48"],
    [43900,"2021-07-27T07:53:04","20,13","226,73"],
    [43901,"2021-07-27T07:53:08","18,87","226,73"],
    [43902,"2021-07-27T07:55:05","26,62","244,3"],
    [43903,"2021-07-27T07:55:08","24,08","244,3"],
    [43904,"2021-07-27T07:57:03","15,17","266,68"],
    [43905,"2021-07-27T07:57:09","13,95","266,68"],
    [43906,"2021-07-27T07:58:58","17,61","237,54"],
    [43907,"2021-07-27T07:59:10","19,57","237,54"],
    [43908,"2021-07-27T07:59:33","25,59","237,54"],
    [43909,"2021-07-27T07:59:36","30,04","237,54"],
    [43910,"2021-07-27T07:59:39","29,02","237,54"],
    [43911,"2021-07-27T08:01:08","27,95","235,76"],
    [43912,"2021-07-27T08:01:11","32,27","235,76"],
    [43913,"2021-07-27T08:01:15","18,21","235,76"],
    [43914,"2021-07-27T08:03:15","26,96","222,6"],
    [43915,"2021-07-27T08:03:18","27,27","222,6"],
    [43916,"2021-07-27T08:05:16","15,86","241,77"],
    [43917,"2021-07-27T08:05:22","21,18","241,77"],
    [43918,"2021-07-27T08:07:20","21,54","233,05"],
    [43919,"2021-07-27T08:07:25","19,23","233,05"],
    [43920,"2021-07-27T08:09:19","12,59","238,45"],
    [43921,"2021-07-27T08:09:26","8,65","238,45"],
    [43922,"2021-07-27T08:11:24","22,79","231,63"],
    [43923,"2021-07-27T08:11:30","25,23","231,63"],
    [43924,"2021-07-27T08:13:29","20,88","263,21"],
    [43925,"2021-07-27T08:13:32","15,39","263,21"],
    [43926,"2021-07-27T08:15:30","15,73","259,57"],
    [43927,"2021-07-27T08:15:38","18,75","259,57"],
    [43928,"2021-07-27T08:16:34","28,71","259,57"],
    [43929,"2021-07-27T08:16:37","33,34","259,57"],
    [43930,"2021-07-27T08:16:43","28,22","259,57"],
    [43931,"2021-07-27T08:18:42","13,74","253,34"],
    [43932,"2021-07-27T08:18:50","21,16","253,34"],
    [43933,"2021-07-27T08:20:47","16,97","275,67"],
    [43934,"2021-07-27T08:20:53","15,91","275,67"],
    [43935,"2021-07-27T08:22:51","13,8","253,96"],
    [43936,"2021-07-27T08:22:54","20,07","253,96"],
    [43937,"2021-07-27T08:24:51","20,66","273,55"],
    [43938,"2021-07-27T08:24:54","20,86","273,55"],
    [43939,"2021-07-27T08:26:52","20,98","247,3"],
    [43940,"2021-07-27T08:26:57","20,47","247,3"],
    [43941,"2021-07-27T08:28:53","15,94","254,41"],
    [43942,"2021-07-27T08:29:00","11,76","254,41"],
    [43943,"2021-07-27T08:30:59","16,75","252,52"],
    [43944,"2021-07-27T08:31:04","19,29","252,52"],
    [43945,"2021-07-27T08:33:03","18,3","235,63"],
    [43946,"2021-07-27T08:33:08","21,37","235,63"],
    [43947,"2021-07-27T08:35:07","21,92","254,63"],
    [43948,"2021-07-27T08:35:10","18,58","254,63"],
    [43949,"2021-07-27T08:36:53","29,43","256,31"],
    [43950,"2021-07-27T08:36:58","30,31","256,31"],
    [43951,"2021-07-27T08:37:03","25,47","256,31"],
    [43952,"2021-07-27T08:39:01","22,22","237,36"],
    [43953,"2021-07-27T08:39:04","20,18","237,36"],
    [43954,"2021-07-27T08:41:02","21,59","263,11"],
    [43955,"2021-07-27T08:41:06","26,43","263,11"],
    [43956,"2021-07-27T08:43:01","19,5","234,79"],
    [43957,"2021-07-27T08:43:07","21,14","234,79"],
    [43958,"2021-07-27T08:45:03","19,99","249,64"],
    [43959,"2021-07-27T08:45:07","24,68","249,64"],
    [43960,"2021-07-27T08:45:41","27","249,64"],
    [43961,"2021-07-27T08:45:45","31,04","249,64"],
    [43962,"2021-07-27T08:45:48","34,08","249,64"],
    [43963,"2021-07-27T08:45:52","28,73","249,64"],
    [43964,"2021-07-27T08:47:49","26,86","240,23"],
    [43965,"2021-07-27T08:47:54","20,54","240,23"],
    [43966,"2021-07-27T08:49:53","19,59","242,04"],
    [43967,"2021-07-27T08:49:56","19,06","242,04"],
    [43968,"2021-07-27T08:51:52","24,59","237,29"],
    [43969,"2021-07-27T08:51:56","26,49","237,29"],
    [43970,"2021-07-27T08:52:36","29,15","228,94"],
    [43971,"2021-07-27T08:52:39","31,78","228,94"],
    [43972,"2021-07-27T08:52:46","26,12","228,94"],
    [43973,"2021-07-27T08:54:42","15,35","242,2"],
    [43974,"2021-07-27T08:54:50","13,64","242,2"],
    [43975,"2021-07-27T08:56:49","23,82","248,3"],
    [43976,"2021-07-27T08:56:58","18,7","248,3"],
    [43977,"2021-07-27T08:58:52","16,77","264,8"],
    [43978,"2021-07-27T08:59:06","12,06","264,8"],
    [43979,"2021-07-27T09:01:05","20,71","277,28"],
    [43980,"2021-07-27T09:01:08","16,79","277,28"],
    [43981,"2021-07-27T09:02:59","7,67","252,33"],
    [43982,"2021-07-27T09:03:09","15,28","252,33"],
    [43983,"2021-07-27T09:05:03","18,9","243,66"],
    [43984,"2021-07-27T09:05:14","20,77","243,66"],
    [43985,"2021-07-27T09:07:14","18,46","237,89"],
    [43986,"2021-07-27T09:07:18","19,39","237,89"],
    [43987,"2021-07-27T09:09:18","13,02","258,21"],
    [43988,"2021-07-27T09:09:21","13,48","258,21"],
    [43989,"2021-07-27T09:11:18","15,17","239,34"],
    [43990,"2021-07-27T09:11:22","16,85","239,34"],
    [43991,"2021-07-27T09:13:15","23,21","245,69"],
    [43992,"2021-07-27T09:13:27","22,66","245,69"],
    [43993,"2021-07-27T09:15:26","19,27","243,41"],
    [43994,"2021-07-27T09:15:30","17,89","243,41"],
    [43995,"2021-07-27T09:17:29","17,58","268,38"],
    [43996,"2021-07-27T09:17:32","15,59","268,38"],
    [43997,"2021-07-27T09:19:29","19,07","246,17"],
    [43998,"2021-07-27T09:19:32","16,54","246,17"],
    [43999,"2021-07-27T09:21:26","22,28","258,62"],
    [44000,"2021-07-27T09:21:40","15,99","258,62"],
    [44001,"2021-07-27T09:23:39","25,11","229,2"],
    [44002,"2021-07-27T09:23:44","32,29","229,2"],
    [44003,"2021-07-27T09:23:48","24,74","229,2"],
    [44004,"2021-07-27T09:24:00","22,43","229,2"],
    [44005,"2021-07-27T09:24:04","30,6","229,2"],
    [44006,"2021-07-27T09:24:11","19,91","229,2"],
    [44007,"2021-07-27T09:24:27","20,76","229,2"],
    [44008,"2021-07-27T09:24:38","31,01","229,2"],
    [44009,"2021-07-27T09:24:41","30,78","229,2"],
    [44010,"2021-07-27T09:24:46","25,3","233,24"],
    [44011,"2021-07-27T09:25:28","26,8","247,13"],
    [44012,"2021-07-27T09:25:40","31,11","247,13"],
    [44013,"2021-07-27T09:25:43","30,24","247,13"],
    [44014,"2021-07-27T09:25:48","24,56","247,13"],
    [44015,"2021-07-27T09:27:45","19,54","248,23"],
    [44016,"2021-07-27T09:27:48","14,91","248,23"],
    [44017,"2021-07-27T09:29:46","22,82","239,39"],
    [44018,"2021-07-27T09:29:51","18,8","239,39"],
    [44019,"2021-07-27T09:31:54","18,75","230,23"],
    [44020,"2021-07-27T09:32:01","20,49","230,23"],
    [44021,"2021-07-27T09:32:10","26,89","230,23"],
    [44022,"2021-07-27T09:32:14","33,45","230,23"],
    [44023,"2021-07-27T09:32:19","28,36","230,23"],
    [44024,"2021-07-27T09:32:22","33,61","230,23"],
    [44025,"2021-07-27T09:32:25","29,57","230,23"],
    [44026,"2021-07-27T09:32:31","34,32","230,23"],
    [44027,"2021-07-27T09:32:35","31,39","230,23"],
    [44028,"2021-07-27T09:32:41","23,21","230,23"],
    [44029,"2021-07-27T09:34:35","24,95","263,35"],
    [44030,"2021-07-27T09:34:43","15,41","263,35"],
    [44031,"2021-07-27T09:36:35","27,08","244,24"],
    [44032,"2021-07-27T09:36:47","21,99","244,24"],
    [44033,"2021-07-27T09:38:45","18,69","248,41"],
    [44034,"2021-07-27T09:38:48","23,05","248,41"],
    [44035,"2021-07-27T09:40:39","10,58","251,31"],
    [44036,"2021-07-27T09:40:50","9,19","251,31"],
    [44037,"2021-07-27T09:42:48","22,04","234,58"],
    [44038,"2021-07-27T09:42:51","19,81","234,58"],
    [44039,"2021-07-27T09:44:26","27,7","263,56"],
    [44040,"2021-07-27T09:44:31","31,05","263,56"],
    [44041,"2021-07-27T09:44:34","28,78","263,56"],
    [44042,"2021-07-27T09:45:39","21,63","226,71"],
    [44043,"2021-07-27T09:45:43","35,07","226,71"],
    [44044,"2021-07-27T09:45:53","36,13","226,71"],
    [44045,"2021-07-27T09:45:56","26,84","226,71"],
    [44046,"2021-07-27T09:47:02","16,76","226,71"],
    [44047,"2021-07-27T09:47:08","30,17","222,4"],
    [44048,"2021-07-27T09:47:15","25,78","236,11"],
    [44049,"2021-07-27T09:47:43","27,43","236,11"],
    [44050,"2021-07-27T09:47:49","31,04","236,11"],
    [44051,"2021-07-27T09:47:59","33,65","236,11"],
    [44052,"2021-07-27T09:48:02","29,18","236,11"],
    [44053,"2021-07-27T09:48:07","33,01","236,11"],
    [44054,"2021-07-27T09:48:12","24,78","236,11"],
    [44055,"2021-07-27T09:48:21","24,12","236,11"],
    [44056,"2021-07-27T09:48:24","31,47","236,11"],
    [44057,"2021-07-27T09:48:27","22,69","236,11"],
    [44058,"2021-07-27T09:48:32","26,03","236,11"],
    [44059,"2021-07-27T09:48:38","34,66","236,11"],
    [44060,"2021-07-27T09:48:41","33,22","236,11"],
    [44061,"2021-07-27T09:48:53","26,51","236,11"],
    [44062,"2021-07-27T09:49:29","28,78","242,43"],
    [44063,"2021-07-27T09:49:34","32,83","242,43"],
    [44064,"2021-07-27T09:49:45","32,68","242,43"],
    [44065,"2021-07-27T09:49:51","29,88","242,43"],
    [44066,"2021-07-27T09:51:44","10,62","246,09"],
    [44067,"2021-07-27T09:51:54","23,31","246,09"],
    [44068,"2021-07-27T09:53:09","29,73","246,09"],
    [44069,"2021-07-27T09:53:12","34,55","246,09"],
    [44070,"2021-07-27T09:53:15","30,97","246,09"],
    [44071,"2021-07-27T09:53:21","20,5","265,92"],
    [44072,"2021-07-27T09:55:20","22,95","254,26"],
    [44073,"2021-07-27T09:55:23","24,46","270,81"],
    [44074,"2021-07-27T09:57:23","24,36","259,67"],
    [44075,"2021-07-27T09:57:28","14,72","265,62"],
    [44076,"2021-07-27T09:59:32","14,8","260,97"],
    [44077,"2021-07-27T09:59:35","15,27","260,97"],
    [44078,"2021-07-27T10:01:34","19,51","259,07"],
    [44079,"2021-07-27T10:01:37","17,52","259,07"],
    [44080,"2021-07-27T10:03:37","20,57","251,63"],
    [44081,"2021-07-27T10:03:40","17,68","251,63"],
    [44082,"2021-07-27T10:05:40","8,75","247,79"],
    [44083,"2021-07-27T10:05:46","15,38","247,79"],
    [44084,"2021-07-27T10:07:45","19,65","255,25"],
    [44085,"2021-07-27T10:07:51","16,14","255,25"],
    [44086,"2021-07-27T10:08:56","21,21","255,25"],
    [44087,"2021-07-27T10:09:03","30,09","255,25"],
    [44088,"2021-07-27T10:09:07","24,85","255,25"],
    [44089,"2021-07-27T10:11:05","6,67","240,53"],
    [44090,"2021-07-27T10:11:10","12,34","240,53"],
    [44091,"2021-07-27T10:13:10","20,83","265,38"],
    [44092,"2021-07-27T10:13:20","25,19","265,38"],
    [44093,"2021-07-27T10:15:18","19,26","245,48"],
    [44094,"2021-07-27T10:15:21","17,48","245,48"],
    [44095,"2021-07-27T10:17:19","22,79","264,12"],
    [44096,"2021-07-27T10:17:25","29,86","264,12"],
    [44097,"2021-07-27T10:17:36","29,28","264,12"],
    [44098,"2021-07-27T10:17:40","30,7","264,12"],
    [44099,"2021-07-27T10:17:51","31,26","250"],
    [44100,"2021-07-27T10:17:56","22,22","262,31"],
    [44101,"2021-07-27T10:19:54","29,78","240,95"],
    [44102,"2021-07-27T10:19:59","27,67","238,5"],
    [44103,"2021-07-27T10:21:51","21,61","238,5"],
    [44104,"2021-07-27T10:21:59","27,48","238,5"],
    [44105,"2021-07-27T10:22:07","29,21","241,07"],
    [44106,"2021-07-27T10:22:12","31,71","241,07"],
    [44107,"2021-07-27T10:22:17","24,23","241,07"],
    [44108,"2021-07-27T10:24:14","15,39","245,68"],
    [44109,"2021-07-27T10:24:18","21,92","245,68"],
    [44110,"2021-07-27T10:24:37","18,49","245,68"],
    [44111,"2021-07-27T10:24:40","32,26","245,68"],
    [44112,"2021-07-27T10:24:44","18,3","245,68"],
    [44113,"2021-07-27T10:25:50","21,76","245,68"],
    [44114,"2021-07-27T10:25:53","30,43","245,68"],
    [44115,"2021-07-27T10:25:56","23,87","245,68"],
    [44116,"2021-07-27T10:27:56","24,9","238,49"],
    [44117,"2021-07-27T10:28:00","17,94","238,49"],
    [44118,"2021-07-27T10:28:37","24,55","273,08"],
    [44119,"2021-07-27T10:28:45","31,36","273,08"],
    [44120,"2021-07-27T10:28:48","28,1","273,08"],
    [44121,"2021-07-27T10:29:07","28,72","273,08"],
    [44122,"2021-07-27T10:29:13","32,91","273,08"],
    [44123,"2021-07-27T10:29:17","28,16","273,08"],
    [44124,"2021-07-27T10:29:32","26,12","273,08"],
    [44125,"2021-07-27T10:29:35","31,9","273,08"],
    [44126,"2021-07-27T10:29:43","29,68","273,08"],
    [44127,"2021-07-27T10:29:55","28,38","273,08"],
    [44128,"2021-07-27T10:30:00","30,63","273,08"],
    [44129,"2021-07-27T10:30:12","32,58","242,06"],
    [44130,"2021-07-27T10:30:16","29,97","242,06"],
    [44131,"2021-07-27T10:30:59","23,02","242,06"],
    [44132,"2021-07-27T10:31:02","31,91","242,06"],
    [44133,"2021-07-27T10:31:05","30,1","242,06"],
    [44134,"2021-07-27T10:31:10","28,77","242,06"],
    [44135,"2021-07-27T10:31:14","32,51","242,06"],
    [44136,"2021-07-27T10:31:17","29,17","242,06"],
    [44137,"2021-07-27T10:31:29","24,39","242,06"],
    [44138,"2021-07-27T10:31:32","30,76","242,06"],
    [44139,"2021-07-27T10:31:36","35,27","242,06"],
    [44140,"2021-07-27T10:31:47","22,87","242,06"],
    [44141,"2021-07-27T10:33:45","19,13","237,84"],
    [44142,"2021-07-27T10:33:50","29,97","237,84"],
    [44143,"2021-07-27T10:34:28","28,22","244,29"],
    [44144,"2021-07-27T10:34:31","31,91","244,29"],
    [44145,"2021-07-27T10:34:35","25,6","244,29"],
    [44146,"2021-07-27T10:36:31","18,69","231,68"],
    [44147,"2021-07-27T10:36:39","20,14","231,68"],
    [44148,"2021-07-27T10:38:38","21,68","256,27"],
    [44149,"2021-07-27T10:38:45","23,14","256,27"],
    [44150,"2021-07-27T10:39:40","28,76","256,27"],
    [44151,"2021-07-27T10:39:45","30,11","256,27"],
    [44152,"2021-07-27T10:39:54","22,65","256,27"],
    [44153,"2021-07-27T10:41:50","24,23","249,75"],
    [44154,"2021-07-27T10:42:06","19,56","249,75"],
    [44155,"2021-07-27T10:43:27","24,04","287,26"],
    [44156,"2021-07-27T10:43:30","30,13","287,26"],
    [44157,"2021-07-27T10:43:33","28,73","287,26"],
    [44158,"2021-07-27T10:45:10","19,2","263,69"],
    [44159,"2021-07-27T10:45:14","31,28","263,69"],
    [44160,"2021-07-27T10:45:19","25,35","263,69"],
    [44161,"2021-07-27T10:47:16","15,66","261,98"],
    [44162,"2021-07-27T10:47:21","14,96","261,98"],
    [44163,"2021-07-27T10:49:21","20,29","239,38"],
    [44164,"2021-07-27T10:49:25","15,66","239,38"],
    [44165,"2021-07-27T10:51:22","17,38","236,65"],
    [44166,"2021-07-27T10:51:26","12,66","236,65"],
    [44167,"2021-07-27T10:53:22","15,96","260,67"],
    [44168,"2021-07-27T10:53:28","16,72","260,67"],
    [44169,"2021-07-27T10:55:25","14,19","264,06"],
    [44170,"2021-07-27T10:55:28","18,35","264,06"],
    [44171,"2021-07-27T10:56:02","22,83","264,06"],
    [44172,"2021-07-27T10:56:08","31,78","264,06"],
    [44173,"2021-07-27T10:56:11","33,25","264,06"],
    [44174,"2021-07-27T10:56:16","25,75","264,06"],
    [44175,"2021-07-27T10:56:22","26,15","264,06"],
    [44176,"2021-07-27T10:56:26","30,47","264,06"],
    [44177,"2021-07-27T10:56:29","23,46","264,06"],
    [44178,"2021-07-27T10:56:47","20,86","236,09"],
    [44179,"2021-07-27T10:56:51","30,35","233,5"],
    [44180,"2021-07-27T10:56:54","24,4","233,5"],
    [44181,"2021-07-27T10:57:03","18,24","233,5"],
    [44182,"2021-07-27T10:57:15","34,89","233,5"],
    [44183,"2021-07-27T10:57:25","34,74","233,5"],
    [44184,"2021-07-27T10:57:29","29,07","233,5"],
    [44185,"2021-07-27T10:57:43","24,46","233,5"],
    [44186,"2021-07-27T10:57:48","30,85","233,5"],
    [44187,"2021-07-27T10:57:52","32,78","233,5"],
    [44188,"2021-07-27T10:57:55","27,48","233,5"],
    [44189,"2021-07-27T10:59:51","15,36","263,97"],
    [44190,"2021-07-27T10:59:56","19,51","263,97"],
    [44191,"2021-07-27T11:01:55","14,09","241,5"],
    [44192,"2021-07-27T11:02:00","22,69","241,5"],
    [44193,"2021-07-27T11:03:04","18,77","238,89"],
    [44194,"2021-07-27T11:03:09","32,56","238,89"],
    [44195,"2021-07-27T11:03:12","24,16","238,89"],
    [44196,"2021-07-27T11:03:37","27,95","238,89"],
    [44197,"2021-07-27T11:03:41","33,97","238,89"],
    [44198,"2021-07-27T11:03:45","31,87","238,89"],
    [44199,"2021-07-27T11:03:48","16,27","238,89"],
    [44200,"2021-07-27T11:05:47","21,46","257,4"],
    [44201,"2021-07-27T11:05:50","12,57","257,4"],
    [44202,"2021-07-27T11:06:29","26,1","257,4"],
    [44203,"2021-07-27T11:06:33","32,54","257,4"],
    [44204,"2021-07-27T11:06:38","32,9","257,4"],
    [44205,"2021-07-27T11:06:43","23,27","257,4"],
    [44206,"2021-07-27T11:08:41","22,07","260,6"],
    [44207,"2021-07-27T11:08:46","19,1","260,6"],
    [44208,"2021-07-27T11:10:46","16,44","254,26"],
    [44209,"2021-07-27T11:10:49","17,34","254,26"],
    [44210,"2021-07-27T11:12:46","28,89","247,61"],
    [44211,"2021-07-27T11:12:51","29,55","247,61"],
    [44212,"2021-07-27T11:12:57","31,21","247,61"],
    [44213,"2021-07-27T11:13:01","26,94","241,79"],
    [44214,"2021-07-27T11:13:08","26,2","236,35"],
    [44215,"2021-07-27T11:13:11","31,07","236,35"],
    [44216,"2021-07-27T11:13:20","27,71","236,35"],
    [44217,"2021-07-27T11:13:48","23,01","236,35"],
    [44218,"2021-07-27T11:13:51","30,58","236,35"],
    [44219,"2021-07-27T11:13:55","28,01","236,35"],
    [44220,"2021-07-27T11:15:28","20,67","241,94"],
    [44221,"2021-07-27T11:15:30","30,76","241,94"],
    [44222,"2021-07-27T11:15:36","25,94","241,94"],
    [44223,"2021-07-27T11:17:36","16,25","245"],
    [44224,"2021-07-27T11:17:39","20,87","245"],
    [44225,"2021-07-27T11:19:36","17,48","258,45"],
    [44226,"2021-07-27T11:19:40","16,57","258,45"],
    [44227,"2021-07-27T11:20:32","27,67","258,45"],
    [44228,"2021-07-27T11:20:36","30,74","258,45"],
    [44229,"2021-07-27T11:20:42","26,98","258,45"],
    [44230,"2021-07-27T11:20:45","25","258,45"],
    [44231,"2021-07-27T11:20:49","30,85","258,45"],
    [44232,"2021-07-27T11:20:52","25,87","258,45"],
    [44233,"2021-07-27T11:20:55","28,28","258,45"],
    [44234,"2021-07-27T11:20:59","34,14","258,45"],
    [44235,"2021-07-27T11:21:13","35,13","234,63"],
    [44236,"2021-07-27T11:21:16","29,33","244,83"],
    [44237,"2021-07-27T11:21:20","31,23","244,83"],
    [44238,"2021-07-27T11:21:29","33,2","244,83"],
    [44239,"2021-07-27T11:21:33","29,06","244,83"],
    [44240,"2021-07-27T11:21:37","32,86","244,83"],
    [44241,"2021-07-27T11:21:40","22,99","244,83"],
    [44242,"2021-07-27T11:22:28","26,84","244,83"],
    [44243,"2021-07-27T11:22:33","30,76","244,83"],
    [44244,"2021-07-27T11:22:37","27,56","244,83"],
    [44245,"2021-07-27T11:24:34","20,41","251,22"],
    [44246,"2021-07-27T11:24:37","30,42","251,22"],
    [44247,"2021-07-27T11:24:40","30,49","251,22"],
    [44248,"2021-07-27T11:24:43","24,64","251,22"],
    [44249,"2021-07-27T11:24:49","28,53","251,22"],
    [44250,"2021-07-27T11:24:53","30,56","251,22"],
    [44251,"2021-07-27T11:24:58","21,5","251,22"],
    [44252,"2021-07-27T11:25:55","28,26","244,95"],
    [44253,"2021-07-27T11:26:00","30,44","244,95"],
    [44254,"2021-07-27T11:26:06","33,93","244,95"],
    [44255,"2021-07-27T11:26:10","29,18","244,95"],
    [44256,"2021-07-27T11:28:07","26,15","253,06"],
    [44257,"2021-07-27T11:28:10","26,86","253,06"],
    [44258,"2021-07-27T11:29:55","20,3","241,65"],
    [44259,"2021-07-27T11:30:01","31,17","241,65"],
    [44260,"2021-07-27T11:30:09","33,57","241,65"],
    [44261,"2021-07-27T11:30:15","25,82","241,65"],
    [44262,"2021-07-27T11:32:14","27,23","230,48"],
    [44263,"2021-07-27T11:32:20","22,43","230,48"],
    [44264,"2021-07-27T11:33:03","29,61","230,48"],
    [44265,"2021-07-27T11:33:08","30,61","230,48"],
    [44266,"2021-07-27T11:33:11","32,73","230,48"],
    [44267,"2021-07-27T11:33:14","26,18","230,48"],
    [44268,"2021-07-27T11:35:08","28,16","241,84"],
    [44269,"2021-07-27T11:35:11","34,65","241,84"],
    [44270,"2021-07-27T11:35:14","27,9","241,84"],
    [44271,"2021-07-27T11:36:34","25,55","256,9"],
    [44272,"2021-07-27T11:36:37","30,88","256,9"],
    [44273,"2021-07-27T11:36:47","28,45","256,9"],
    [44274,"2021-07-27T11:37:22","18,25","256,9"],
    [44275,"2021-07-27T11:37:26","31,3","256,9"],
    [44276,"2021-07-27T11:37:31","23,73","256,9"],
    [44277,"2021-07-27T11:37:37","12,99","256,9"],
    [44278,"2021-07-27T11:37:44","31,19","256,9"],
    [44279,"2021-07-27T11:37:47","23,3","243,42"],
    [44280,"2021-07-27T11:39:38","18,72","254,59"],
    [44281,"2021-07-27T11:39:49","19,65","254,59"],
    [44282,"2021-07-27T11:41:01","23,28","245,09"],
    [44283,"2021-07-27T11:41:05","32,91","245,09"],
    [44284,"2021-07-27T11:41:08","31,63","245,09"],
    [44285,"2021-07-27T11:41:13","28,44","245,09"],
    [44286,"2021-07-27T11:42:01","21,44","265,15"],
    [44287,"2021-07-27T11:42:07","31,14","265,15"],
    [44288,"2021-07-27T11:42:12","22,48","265,15"],
    [44289,"2021-07-27T11:42:16","25,46","265,15"],
    [44290,"2021-07-27T11:42:19","31,01","265,15"],
    [44291,"2021-07-27T11:42:22","32,33","265,15"],
    [44292,"2021-07-27T11:42:26","28,24","265,15"],
    [44293,"2021-07-27T11:43:50","29,7","265,15"],
    [44294,"2021-07-27T11:43:53","31,76","265,15"],
    [44295,"2021-07-27T11:43:56","24,24","247,27"],
    [44296,"2021-07-27T11:44:09","29,54","256,92"],
    [44297,"2021-07-27T11:44:12","31,03","256,92"],
    [44298,"2021-07-27T11:44:23","31,3","256,92"],
    [44299,"2021-07-27T11:44:29","26,49","256,92"],
    [44300,"2021-07-27T11:45:16","24,03","256,92"],
    [44301,"2021-07-27T11:45:21","30,47","256,92"],
    [44302,"2021-07-27T11:45:25","20,05","256,92"],
    [44303,"2021-07-27T11:46:53","25,21","246,43"],
    [44304,"2021-07-27T11:46:59","34,08","246,43"],
    [44305,"2021-07-27T11:47:02","30,33","246,43"],
    [44306,"2021-07-27T11:47:06","20,92","246,43"],
    [44307,"2021-07-27T11:47:09","28,27","246,43"],
    [44308,"2021-07-27T11:47:12","30,48","246,43"],
    [44309,"2021-07-27T11:47:16","23,53","246,43"],
    [44310,"2021-07-27T11:47:19","31,18","246,43"],
    [44311,"2021-07-27T11:47:22","21,48","246,43"],
    [44312,"2021-07-27T11:48:19","28,31","253,47"],
    [44313,"2021-07-27T11:48:22","31,42","253,47"],
    [44314,"2021-07-27T11:48:27","27,03","253,47"],
    [44315,"2021-07-27T11:50:25","26,32","246,05"],
    [44316,"2021-07-27T11:50:28","26,26","246,05"],
    [44317,"2021-07-27T11:51:15","22,09","246,05"],
    [44318,"2021-07-27T11:51:18","33,79","246,05"],
    [44319,"2021-07-27T11:51:23","29,05","246,05"],
    [44320,"2021-07-27T11:52:02","22,85","241,33"],
    [44321,"2021-07-27T11:52:05","32,44","252,35"],
    [44322,"2021-07-27T11:52:09","31,8","252,35"],
    [44323,"2021-07-27T11:52:15","29,57","252,35"],
    [44324,"2021-07-27T11:54:15","28,78","276,52"],
    [44325,"2021-07-27T11:54:20","25,22","276,52"],
    [44326,"2021-07-27T11:56:09","18,06","243,84"],
    [44327,"2021-07-27T11:56:15","35,98","243,84"],
    [44328,"2021-07-27T11:56:18","23,42","243,84"],
    [44329,"2021-07-27T11:56:22","30,01","243,84"],
    [44330,"2021-07-27T11:56:26","26,66","243,84"],
    [44331,"2021-07-27T11:56:31","26,94","243,84"],
    [44332,"2021-07-27T11:56:38","33,03","243,84"],
    [44333,"2021-07-27T11:56:42","24,67","243,84"],
    [44334,"2021-07-27T11:58:39","20,63","236,36"],
    [44335,"2021-07-27T11:58:46","16,89","236,36"],
    [44336,"2021-07-27T12:00:44","24,56","239,66"],
    [44337,"2021-07-27T12:00:49","21,06","239,66"],
    [44338,"2021-07-27T12:01:34","25,35","239,66"],
    [44339,"2021-07-27T12:01:39","30,27","239,66"],
    [44340,"2021-07-27T12:01:43","32,67","239,66"],
    [44341,"2021-07-27T12:01:51","21,05","239,66"],
    [44342,"2021-07-27T12:02:34","27,61","262,6"],
    [44343,"2021-07-27T12:02:37","33,48","262,6"],
    [44344,"2021-07-27T12:02:40","29,35","262,6"],
    [44345,"2021-07-27T12:03:36","29,86","262,6"],
    [44346,"2021-07-27T12:03:41","33,45","262,6"],
    [44347,"2021-07-27T12:03:48","27,61","262,6"],
    [44348,"2021-07-27T12:03:51","32,15","262,6"],
    [44349,"2021-07-27T12:04:02","30,33","262,6"],
    [44350,"2021-07-27T12:04:05","27,89","262,6"],
    [44351,"2021-07-27T12:05:58","22,81","238,92"],
    [44352,"2021-07-27T12:06:06","21,56","238,92"],
    [44353,"2021-07-27T12:06:50","26,96","226,97"],
    [44354,"2021-07-27T12:06:54","32,68","226,97"],
    [44355,"2021-07-27T12:06:57","32,22","226,97"],
    [44356,"2021-07-27T12:07:02","23,5","226,97"],
    [44357,"2021-07-27T12:08:57","23,93","248,98"],
    [44358,"2021-07-27T12:09:06","16,4","248,98"],
    [44359,"2021-07-27T12:09:53","24,32","248,98"],
    [44360,"2021-07-27T12:09:56","31,11","248,98"],
    [44361,"2021-07-27T12:09:59","28,87","248,98"],
    [44362,"2021-07-27T12:11:59","29,94","263,1"],
    [44363,"2021-07-27T12:12:06","25","263,1"],
    [44364,"2021-07-27T12:12:14","26,12","263,1"],
    [44365,"2021-07-27T12:12:18","36,55","247,49"],
    [44366,"2021-07-27T12:12:24","32,76","247,41"],
    [44367,"2021-07-27T12:12:28","25,4","247,41"],
    [44368,"2021-07-27T12:14:27","25,55","273,55"],
    [44369,"2021-07-27T12:14:30","19,86","273,55"],
    [44370,"2021-07-27T12:16:29","11,77","247,32"],
    [44371,"2021-07-27T12:16:35","10,92","247,32"],
    [44372,"2021-07-27T12:18:34","21,6","242,94"],
    [44373,"2021-07-27T12:18:40","19,31","242,94"],
    [44374,"2021-07-27T12:19:18","29,54","242,94"],
    [44375,"2021-07-27T12:19:21","32,01","242,94"],
    [44376,"2021-07-27T12:19:24","27,3","242,94"],
    [44377,"2021-07-27T12:21:24","25,04","250,11"],
    [44378,"2021-07-27T12:21:27","19,47","250,11"],
    [44379,"2021-07-27T12:23:24","17,16","268,98"],
    [44380,"2021-07-27T12:23:28","22,93","268,98"],
    [44381,"2021-07-27T12:25:28","24,56","242,61"],
    [44382,"2021-07-27T12:25:31","25,92","242,61"],
    [44383,"2021-07-27T12:27:28","23,12","233,26"],
    [44384,"2021-07-27T12:27:31","22,12","233,26"],
    [44385,"2021-07-27T12:29:30","29,64","259,42"],
    [44386,"2021-07-27T12:29:33","28,21","259,42"],
    [44387,"2021-07-27T12:29:38","28,4","259,42"],
    [44388,"2021-07-27T12:29:44","34,22","259,42"],
    [44389,"2021-07-27T12:29:47","30,29","259,42"],
    [44390,"2021-07-27T12:29:52","26,74","259,42"],
    [44391,"2021-07-27T12:31:50","23,15","258,23"],
    [44392,"2021-07-27T12:31:57","19,88","258,23"],
    [44393,"2021-07-27T12:33:55","13,86","270,74"],
    [44394,"2021-07-27T12:34:01","14","270,74"],
    [44395,"2021-07-27T12:35:27","24,87","275,63"],
    [44396,"2021-07-27T12:35:32","33,8","275,63"],
    [44397,"2021-07-27T12:35:37","23,68","275,63"],
    [44398,"2021-07-27T12:37:36","18,78","250,55"],
    [44399,"2021-07-27T12:37:40","20,5","250,55"],
    [44400,"2021-07-27T12:39:35","19,01","285,64"],
    [44401,"2021-07-27T12:39:41","16,87","285,64"],
    [44402,"2021-07-27T12:41:40","18,82","255,49"],
    [44403,"2021-07-27T12:41:44","17,39","255,49"],
    [44404,"2021-07-27T12:41:50","23,51","255,49"],
    [44405,"2021-07-27T12:41:54","33,79","255,49"],
    [44406,"2021-07-27T12:41:57","27,41","255,49"],
    [44407,"2021-07-27T12:42:16","22,24","255,49"],
    [44408,"2021-07-27T12:42:22","30,7","255,49"],
    [44409,"2021-07-27T12:42:31","22,69","255,49"],
    [44410,"2021-07-27T12:44:03","22,42","262,37"],
    [44411,"2021-07-27T12:44:08","30,33","262,37"],
    [44412,"2021-07-27T12:44:12","27,66","262,37"],
    [44413,"2021-07-27T12:44:15","27,92","262,37"],
    [44414,"2021-07-27T12:44:18","34,29","262,37"],
    [44415,"2021-07-27T12:44:21","30,69","262,37"],
    [44416,"2021-07-27T12:44:26","25,42","262,37"],
    [44417,"2021-07-27T12:46:23","16,74","260,74"],
    [44418,"2021-07-27T12:46:32","24,18","260,74"],
    [44419,"2021-07-27T12:48:26","18,47","258,04"],
    [44420,"2021-07-27T12:48:35","21,61","258,04"],
    [44421,"2021-07-27T12:49:41","28,85","281,77"],
    [44422,"2021-07-27T12:49:45","30,85","281,77"],
    [44423,"2021-07-27T12:49:55","32,3","281,77"],
    [44424,"2021-07-27T12:49:58","25,65","281,77"],
    [44425,"2021-07-27T12:51:53","22,62","261,8"],
    [44426,"2021-07-27T12:51:59","17,98","261,8"],
    [44427,"2021-07-27T12:53:58","18,05","248,28"],
    [44428,"2021-07-27T12:54:02","17,21","248,28"],
    [44429,"2021-07-27T12:54:08","20,73","248,28"],
    [44430,"2021-07-27T12:54:11","30,03","248,28"],
    [44431,"2021-07-27T12:54:18","29,69","248,28"],
    [44432,"2021-07-27T12:56:18","29,7","262,17"],
    [44433,"2021-07-27T12:56:22","26,06","262,17"],
    [44434,"2021-07-27T12:57:05","22,11","262,17"],
    [44435,"2021-07-27T12:57:10","30,02","252,18"],
    [44436,"2021-07-27T12:57:14","26,37","252,74"],
    [44437,"2021-07-27T12:57:18","28,09","252,74"],
    [44438,"2021-07-27T12:57:23","32,73","252,74"],
    [44439,"2021-07-27T12:57:30","27,28","252,74"],
    [44440,"2021-07-27T12:59:29","14,51","250,46"],
    [44441,"2021-07-27T12:59:32","15,57","250,46"],
    [44442,"2021-07-27T13:00:43","22,45","250,46"],
    [44443,"2021-07-27T13:00:46","31,43","250,46"],
    [44444,"2021-07-27T13:00:51","25,51","250,46"],
    [44445,"2021-07-27T13:02:50","23,56","252,13"],
    [44446,"2021-07-27T13:02:54","20,14","252,13"],
    [44447,"2021-07-27T13:04:17","22,14","243,54"],
    [44448,"2021-07-27T13:04:22","31,45","243,54"],
    [44449,"2021-07-27T13:04:26","30,79","243,54"],
    [44450,"2021-07-27T13:04:32","22,2","243,54"],
    [44451,"2021-07-27T13:05:15","27,38","243,54"],
    [44452,"2021-07-27T13:05:19","30,34","269,96"],
    [44453,"2021-07-27T13:05:23","29,75","269,62"],
    [44454,"2021-07-27T13:06:19","22,66","269,62"],
    [44455,"2021-07-27T13:06:25","33,77","269,62"],
    [44456,"2021-07-27T13:06:29","27,58","269,62"],
    [44457,"2021-07-27T13:06:38","18,59","269,62"],
    [44458,"2021-07-27T13:06:46","33,58","269,62"],
    [44459,"2021-07-27T13:06:49","30,34","269,62"],
    [44460,"2021-07-27T13:06:54","26,58","269,62"],
    [44461,"2021-07-27T13:08:54","22,1","267,24"],
    [44462,"2021-07-27T13:08:59","16,26","267,24"],
    [44463,"2021-07-27T13:10:49","20,09","263,01"],
    [44464,"2021-07-27T13:11:00","21,14","263,01"],
    [44465,"2021-07-27T13:12:58","19,89","269,61"],
    [44466,"2021-07-27T13:13:01","23,96","269,61"],
    [44467,"2021-07-27T13:13:23","29,02","269,61"],
    [44468,"2021-07-27T13:13:26","30,66","239,19"],
    [44469,"2021-07-27T13:13:32","25,93","255,04"],
    [44470,"2021-07-27T13:15:27","28,25","251,54"],
    [44471,"2021-07-27T13:15:32","26,6","266,14"],
    [44472,"2021-07-27T13:15:39","27,14","266,14"],
    [44473,"2021-07-27T13:15:42","30,11","266,14"],
    [44474,"2021-07-27T13:15:49","28,45","266,14"],
    [44475,"2021-07-27T13:16:33","28,67","266,14"],
    [44476,"2021-07-27T13:16:36","32,6","266,14"],
    [44477,"2021-07-27T13:16:39","23,71","266,14"],
    [44478,"2021-07-27T13:18:36","23,47","246,79"],
    [44479,"2021-07-27T13:18:42","22,53","246,79"],
    [44480,"2021-07-27T13:18:46","20,74","246,79"],
    [44481,"2021-07-27T13:18:50","33,25","246,79"],
    [44482,"2021-07-27T13:19:03","35,42","246,79"],
    [44483,"2021-07-27T13:19:07","20,58","246,79"],
    [44484,"2021-07-27T13:20:56","23,33","261,27"],
    [44485,"2021-07-27T13:21:09","19,34","261,27"],
    [44486,"2021-07-27T13:23:08","22,05","224,97"],
    [44487,"2021-07-27T13:23:11","16,79","224,97"],
    [44488,"2021-07-27T13:25:11","17,02","264,1"],
    [44489,"2021-07-27T13:25:17","16,39","264,1"],
    [44490,"2021-07-27T13:26:20","28,16","256,51"],
    [44491,"2021-07-27T13:26:25","30,31","256,51"],
    [44492,"2021-07-27T13:26:28","33,22","256,51"],
    [44493,"2021-07-27T13:26:31","27,62","256,51"],
    [44494,"2021-07-27T13:28:27","9,18","264,84"],
    [44495,"2021-07-27T13:28:31","17,22","264,84"],
    [44496,"2021-07-27T13:29:48","25,37","259,74"],
    [44497,"2021-07-27T13:29:53","31,11","250,84"],
    [44498,"2021-07-27T13:29:58","29,81","250,84"],
    [44499,"2021-07-27T13:30:04","30,89","250,84"],
    [44500,"2021-07-27T13:30:09","30,57","250,84"],
    [44501,"2021-07-27T13:30:12","26,26","250,84"],
    [44502,"2021-07-27T13:32:02","17,08","263,42"],
    [44503,"2021-07-27T13:32:14","22,09","263,42"],
    [44504,"2021-07-27T13:34:14","7,76","266,96"],
    [44505,"2021-07-27T13:34:18","8,07","266,96"],
    [44506,"2021-07-27T13:36:05","20,69","279,63"],
    [44507,"2021-07-27T13:36:20","22,35","279,63"],
    [44508,"2021-07-27T13:38:18","18,77","235,86"],
    [44509,"2021-07-27T13:38:21","17,57","235,86"],
    [44510,"2021-07-27T13:40:18","13,48","292,42"],
    [44511,"2021-07-27T13:40:22","15,51","292,42"],
    [44512,"2021-07-27T13:42:18","12,22","244,53"],
    [44513,"2021-07-27T13:42:24","16,72","244,53"],
    [44514,"2021-07-27T13:44:15","21,8","256,54"],
    [44515,"2021-07-27T13:44:25","20,28","256,54"],
    [44516,"2021-07-27T13:46:20","25,17","246,29"],
    [44517,"2021-07-27T13:46:34","21,89","246,29"],
    [44518,"2021-07-27T13:48:32","16,37","269,37"],
    [44519,"2021-07-27T13:48:36","17,23","269,37"],
    [44520,"2021-07-27T13:50:35","11,17","281,56"],
    [44521,"2021-07-27T13:50:38","15,98","281,56"],
    [44522,"2021-07-27T13:52:36","13,44","255,59"],
    [44523,"2021-07-27T13:52:41","20,28","255,59"],
    [44524,"2021-07-27T13:54:40","22,59","276,96"],
    [44525,"2021-07-27T13:54:45","19,63","276,96"],
    [44526,"2021-07-27T13:56:18","15,37","252,73"],
    [44527,"2021-07-27T13:56:25","31,21","252,73"],
    [44528,"2021-07-27T13:56:31","29,79","252,73"],
    [44529,"2021-07-27T13:58:25","19,91","282,57"],
    [44530,"2021-07-27T13:58:36","19,52","282,57"],
    [44531,"2021-07-27T14:00:36","14,05","259,41"],
    [44532,"2021-07-27T14:00:40","12,22","259,41"],
    [44533,"2021-07-27T14:02:33","18,92","277,84"],
    [44534,"2021-07-27T14:02:41","18,09","277,84"],
    [44535,"2021-07-27T14:04:41","22,35","248,94"],
    [44536,"2021-07-27T14:04:44","21,06","248,94"],
    [44537,"2021-07-27T14:06:40","16,08","237,03"],
    [44538,"2021-07-27T14:06:44","15,58","237,03"],
    [44539,"2021-07-27T14:08:37","12,99","246,24"],
    [44540,"2021-07-27T14:08:49","14,75","246,24"],
    [44541,"2021-07-27T14:09:27","16,64","246,24"],
    [44542,"2021-07-27T14:09:35","31,8","246,24"],
    [44543,"2021-07-27T14:09:41","20,05","246,24"],
    [44544,"2021-07-27T14:10:58","21,46","289,69"],
    [44545,"2021-07-27T14:11:04","31,13","289,69"],
    [44546,"2021-07-27T14:11:08","26,87","289,69"],
    [44547,"2021-07-27T14:11:11","31,6","289,69"],
    [44548,"2021-07-27T14:11:15","27,03","289,69"],
    [44549,"2021-07-27T14:11:21","26,65","289,69"],
    [44550,"2021-07-27T14:11:24","30,61","289,69"],
    [44551,"2021-07-27T14:11:29","23,93","289,69"],
    [44552,"2021-07-27T14:11:44","24,58","289,69"],
    [44553,"2021-07-27T14:11:53","31,13","289,69"],
    [44554,"2021-07-27T14:11:57","29,19","289,69"],
    [44555,"2021-07-27T14:12:10","25,38","289,69"],
    [44556,"2021-07-27T14:12:15","30,07","289,69"],
    [44557,"2021-07-27T14:12:18","28,09","289,69"],
    [44558,"2021-07-27T14:14:15","18,57","253,32"],
    [44559,"2021-07-27T14:14:19","18,63","253,32"],
    [44560,"2021-07-27T14:16:15","17,4","279,9"],
    [44561,"2021-07-27T14:16:21","18,27","279,9"],
    [44562,"2021-07-27T14:18:20","29,33","269,81"],
    [44563,"2021-07-27T14:18:26","25,6","269,81"],
    [44564,"2021-07-27T14:19:13","24,14","280,97"],
    [44565,"2021-07-27T14:19:18","30,04","280,97"],
    [44566,"2021-07-27T14:19:23","22,05","280,97"],
    [44567,"2021-07-27T14:21:23","16,55","273,89"],
    [44568,"2021-07-27T14:21:26","17,93","273,89"],
    [44569,"2021-07-27T14:23:24","12,77","272,7"],
    [44570,"2021-07-27T14:23:27","14,7","272,7"],
    [44571,"2021-07-27T14:25:23","18,92","248,2"],
    [44572,"2021-07-27T14:25:31","17,04","248,2"],
    [44573,"2021-07-27T14:27:27","21,7","277,39"],
    [44574,"2021-07-27T14:27:31","19,93","277,39"],
    [44575,"2021-07-27T14:29:26","18,94","233,42"],
    [44576,"2021-07-27T14:29:33","28,26","233,42"],
    [44577,"2021-07-27T14:31:27","13,27","263,31"],
    [44578,"2021-07-27T14:31:35","14,41","263,31"],
    [44579,"2021-07-27T14:33:33","15,24","261,35"],
    [44580,"2021-07-27T14:33:37","17,35","261,35"],
    [44581,"2021-07-27T14:35:36","15,54","254,01"],
    [44582,"2021-07-27T14:35:39","21,18","254,01"],
    [44583,"2021-07-27T14:37:37","22,38","276,81"],
    [44584,"2021-07-27T14:37:42","20,84","276,81"],
    [44585,"2021-07-27T14:39:42","26,96","242,33"],
    [44586,"2021-07-27T14:39:46","24,21","242,33"],
    [44587,"2021-07-27T14:41:40","13,02","247,89"],
    [44588,"2021-07-27T14:41:47","10,11","247,89"],
    [44589,"2021-07-27T14:43:45","26,82","239,67"],
    [44590,"2021-07-27T14:43:49","25,71","239,67"],
    [44591,"2021-07-27T14:43:52","25,74","239,67"],
    [44592,"2021-07-27T14:43:55","32,98","239,67"],
    [44593,"2021-07-27T14:43:58","29,32","239,67"],
    [44594,"2021-07-27T14:45:19","25,07","277,63"],
    [44595,"2021-07-27T14:45:22","32,16","277,63"],
    [44596,"2021-07-27T14:45:28","27,51","277,63"],
    [44597,"2021-07-27T14:47:26","13,74","274,46"],
    [44598,"2021-07-27T14:47:31","16,99","274,46"],
    [44599,"2021-07-27T14:49:30","20,04","255,85"],
    [44600,"2021-07-27T14:49:33","23,95","255,85"],
    [44601,"2021-07-27T14:49:52","21,77","255,85"],
    [44602,"2021-07-27T14:49:55","31,13","255,85"],
    [44603,"2021-07-27T14:50:00","26,61","255,85"],
    [44604,"2021-07-27T14:51:59","13,6","266,6"],
    [44605,"2021-07-27T14:52:05","13,37","266,6"],
    [44606,"2021-07-27T14:54:03","12,49","260,69"],
    [44607,"2021-07-27T14:54:07","13,23","260,69"],
    [44608,"2021-07-27T14:56:07","12,03","283,87"],
    [44609,"2021-07-27T14:56:12","18,06","283,87"],
    [44610,"2021-07-27T14:58:12","10,29","253,34"],
    [44611,"2021-07-27T14:58:17","10,49","253,34"],
    [44612,"2021-07-27T15:00:14","17,82","265,37"],
    [44613,"2021-07-27T15:00:22","14,75","265,37"],
    [44614,"2021-07-27T15:02:20","10,59","250,97"],
    [44615,"2021-07-27T15:02:23","16,96","250,97"],
    [44616,"2021-07-27T15:03:32","27,95","255,98"],
    [44617,"2021-07-27T15:03:41","30,71","255,98"],
    [44618,"2021-07-27T15:03:44","28,11","255,98"],
    [44619,"2021-07-27T15:05:43","18,31","267,09"],
    [44620,"2021-07-27T15:05:46","21,31","267,09"],
    [44621,"2021-07-27T15:07:42","18,36","280,71"],
    [44622,"2021-07-27T15:07:48","10,41","280,71"],
    [44623,"2021-07-27T15:09:42","12,72","269,12"],
    [44624,"2021-07-27T15:09:52","23,31","269,12"],
    [44625,"2021-07-27T15:11:42","19,98","274,19"],
    [44626,"2021-07-27T15:11:54","24,56","274,19"],
    [44627,"2021-07-27T15:13:53","13,95","266,83"],
    [44628,"2021-07-27T15:13:57","12,56","266,83"],
    [44629,"2021-07-27T15:15:55","22,48","267,93"],
    [44630,"2021-07-27T15:16:00","20,02","267,93"],
    [44631,"2021-07-27T15:17:57","15,42","266,04"],
    [44632,"2021-07-27T15:18:00","19,31","266,04"],
    [44633,"2021-07-27T15:20:00","15,83","268,82"],
    [44634,"2021-07-27T15:20:05","20,43","268,82"],
    [44635,"2021-07-27T15:22:02","13,5","243,35"],
    [44636,"2021-07-27T15:22:08","19,73","243,35"],
    [44637,"2021-07-27T15:24:02","21,11","279,7"],
    [44638,"2021-07-27T15:24:09","20,16","279,7"],
    [44639,"2021-07-27T15:26:07","13,69","257,99"],
    [44640,"2021-07-27T15:26:10","12,43","257,99"],
    [44641,"2021-07-27T15:27:55","25,69","257,99"],
    [44642,"2021-07-27T15:28:00","30,86","245,32"],
    [44643,"2021-07-27T15:28:09","19,12","245,22"],
    [44644,"2021-07-27T15:30:01","17,51","238,04"],
    [44645,"2021-07-27T15:30:10","11,91","236,09"],
    [44646,"2021-07-27T15:32:04","13,67","261,43"],
    [44647,"2021-07-27T15:32:14","17,65","273"],
    [44648,"2021-07-27T15:33:12","16,78","273"],
    [44649,"2021-07-27T15:33:18","33,21","273"],
    [44650,"2021-07-27T15:33:22","27,34","273"],
    [44651,"2021-07-27T15:34:48","19,13","234,97"],
    [44652,"2021-07-27T15:34:52","31,47","234,97"],
    [44653,"2021-07-27T15:34:57","29,2","234,97"],
    [44654,"2021-07-27T15:36:53","22,21","259,43"],
    [44655,"2021-07-27T15:36:58","20,9","259,43"],
    [44656,"2021-07-27T15:37:20","27,76","259,43"],
    [44657,"2021-07-27T15:37:23","30,95","259,43"],
    [44658,"2021-07-27T15:37:27","22,96","259,43"],
    [44659,"2021-07-27T15:39:25","22,46","265,72"],
    [44660,"2021-07-27T15:39:30","21,29","265,72"],
    [44661,"2021-07-27T15:41:28","26,77","264,67"],
    [44662,"2021-07-27T15:41:32","21,51","264,67"],
    [44663,"2021-07-27T15:43:08","22,28","276,75"],
    [44664,"2021-07-27T15:43:12","33,9","276,75"],
    [44665,"2021-07-27T15:43:18","22,28","276,75"],
    [44666,"2021-07-27T15:43:27","26,81","276,75"],
    [44667,"2021-07-27T15:43:31","32,37","276,75"],
    [44668,"2021-07-27T15:43:35","27,96","276,75"],
    [44669,"2021-07-27T15:45:34","12,52","251"],
    [44670,"2021-07-27T15:45:37","17,06","251"],
    [44671,"2021-07-27T15:46:45","29,12","256,41"],
    [44672,"2021-07-27T15:46:48","31,04","256,41"],
    [44673,"2021-07-27T15:46:52","28,91","256,41"],
    [44674,"2021-07-27T15:48:52","17,26","261,35"],
    [44675,"2021-07-27T15:48:55","24,27","261,35"],
    [44676,"2021-07-27T15:50:54","24,32","258,82"],
    [44677,"2021-07-27T15:51:00","20,29","258,82"],
    [44678,"2021-07-27T15:51:20","19,41","258,82"],
    [44679,"2021-07-27T15:51:26","30,44","258,82"],
    [44680,"2021-07-27T15:51:31","36,96","258,82"],
    [44681,"2021-07-27T15:51:42","22,47","258,82"],
    [44682,"2021-07-27T15:53:05","29,38","261,79"],
    [44683,"2021-07-27T15:53:11","31,15","261,79"],
    [44684,"2021-07-27T15:53:20","31,03","261,79"],
    [44685,"2021-07-27T15:53:25","24,15","261,79"],
    [44686,"2021-07-27T15:55:09","23,33","266,5"],
    [44687,"2021-07-27T15:55:13","30,65","266,5"],
    [44688,"2021-07-27T15:55:18","25,11","266,5"],
    [44689,"2021-07-27T15:55:34","20,06","266,5"],
    [44690,"2021-07-27T15:55:43","31,01","266,5"],
    [44691,"2021-07-27T15:55:46","30,76","266,5"],
    [44692,"2021-07-27T15:55:49","25,48","266,5"],
    [44693,"2021-07-27T15:56:24","19,67","266,5"],
    [44694,"2021-07-27T15:56:28","31,15","266,5"],
    [44695,"2021-07-27T15:56:33","31,65","266,5"],
    [44696,"2021-07-27T15:56:42","22,75","266,5"],
    [44697,"2021-07-27T15:58:38","12,79","237,39"],
    [44698,"2021-07-27T15:58:43","23,94","237,39"],
    [44699,"2021-07-27T16:00:41","16,97","264,26"],
    [44700,"2021-07-27T16:00:45","15,77","264,26"],
    [44701,"2021-07-27T16:02:44","17,97","290,42"],
    [44702,"2021-07-27T16:02:47","19,28","290,42"],
    [44703,"2021-07-27T16:03:32","25,46","264,49"],
    [44704,"2021-07-27T16:03:36","32,32","264,49"],
    [44705,"2021-07-27T16:03:40","33,12","264,49"],
    [44706,"2021-07-27T16:03:43","25,22","264,49"],
    [44707,"2021-07-27T16:04:29","24,45","264,49"],
    [44708,"2021-07-27T16:04:34","35,43","264,49"],
    [44709,"2021-07-27T16:04:37","34,57","264,49"],
    [44710,"2021-07-27T16:04:41","26,56","264,49"],
    [44711,"2021-07-27T16:05:24","17,14","260,02"],
    [44712,"2021-07-27T16:05:27","31,05","260,02"],
    [44713,"2021-07-27T16:05:30","20,44","260,02"],
    [44714,"2021-07-27T16:07:29","25,85","263,12"],
    [44715,"2021-07-27T16:07:34","19,62","263,12"],
    [44716,"2021-07-27T16:09:29","18,68","279,09"],
    [44717,"2021-07-27T16:09:34","18,83","279,09"],
    [44718,"2021-07-27T16:11:32","17,27","236,22"],
    [44719,"2021-07-27T16:11:37","20,37","236,22"],
    [44720,"2021-07-27T16:13:36","15,52","277,31"],
    [44721,"2021-07-27T16:13:42","13,47","277,31"],
    [44722,"2021-07-27T16:15:37","19,89","264,55"],
    [44723,"2021-07-27T16:15:43","17,24","264,55"],
    [44724,"2021-07-27T16:17:39","21,31","277,63"],
    [44725,"2021-07-27T16:17:44","29,79","277,63"],
    [44726,"2021-07-27T16:18:42","22,3","277,63"],
    [44727,"2021-07-27T16:18:45","32,39","277,63"],
    [44728,"2021-07-27T16:18:56","32,01","277,63"],
    [44729,"2021-07-27T16:19:02","19,35","277,63"],
    [44730,"2021-07-27T16:20:56","22,67","273,38"],
    [44731,"2021-07-27T16:21:09","20,38","273,38"],
    [44732,"2021-07-27T16:23:07","13,57","277,8"],
    [44733,"2021-07-27T16:23:11","13,64","277,8"],
    [44734,"2021-07-27T16:25:10","20,14","254,88"],
    [44735,"2021-07-27T16:25:13","17,45","254,88"],
    [44736,"2021-07-27T16:26:52","23,57","270,85"],
    [44737,"2021-07-27T16:26:55","31,14","270,85"],
    [44738,"2021-07-27T16:26:58","28,71","270,85"],
    [44739,"2021-07-27T16:28:55","25,88","263,39"],
    [44740,"2021-07-27T16:29:00","23,94","263,39"],
    [44741,"2021-07-27T16:30:54","16,2","257,76"],
    [44742,"2021-07-27T16:31:01","23,05","257,76"],
    [44743,"2021-07-27T16:33:01","14,21","282,16"],
    [44744,"2021-07-27T16:33:04","15,89","282,16"],
    [44745,"2021-07-27T16:35:01","19,86","259,4"],
    [44746,"2021-07-27T16:35:05","15,27","259,4"],
    [44747,"2021-07-27T16:36:02","23,75","266,71"],
    [44748,"2021-07-27T16:36:10","30,09","266,71"],
    [44749,"2021-07-27T16:36:16","24,9","266,71"],
    [44750,"2021-07-27T16:36:54","26,51","266,71"],
    [44751,"2021-07-27T16:37:00","34,07","266,71"],
    [44752,"2021-07-27T16:37:06","26,2","266,71"],
    [44753,"2021-07-27T16:39:02","26,68","278,98"],
    [44754,"2021-07-27T16:39:07","25,25","278,98"],
    [44755,"2021-07-27T16:39:35","28,55","278,98"],
    [44756,"2021-07-27T16:39:38","30,44","278,98"],
    [44757,"2021-07-27T16:39:41","26,61","278,98"],
    [44758,"2021-07-27T16:41:39","22,7","273,96"],
    [44759,"2021-07-27T16:41:43","24,52","273,96"],
    [44760,"2021-07-27T16:42:17","15,98","272,81"],
    [44761,"2021-07-27T16:42:20","30,71","272,81"],
    [44762,"2021-07-27T16:42:27","30,11","272,81"],
    [44763,"2021-07-27T16:42:30","29,67","272,81"],
    [44764,"2021-07-27T16:44:26","22,37","284,95"],
    [44765,"2021-07-27T16:44:31","20,81","284,95"],
    [44766,"2021-07-27T16:44:53","26,8","284,95"],
    [44767,"2021-07-27T16:44:56","33,94","284,95"],
    [44768,"2021-07-27T16:45:00","26,22","284,95"],
    [44769,"2021-07-27T16:45:33","19,39","284,95"],
    [44770,"2021-07-27T16:45:37","30,97","284,95"],
    [44771,"2021-07-27T16:45:40","30,14","284,95"],
    [44772,"2021-07-27T16:45:45","27,41","284,95"],
    [44773,"2021-07-27T16:45:48","31,14","284,95"],
    [44774,"2021-07-27T16:45:52","19,89","284,95"],
    [44775,"2021-07-27T16:47:35","26,48","269,74"],
    [44776,"2021-07-27T16:47:42","30,68","269,74"],
    [44777,"2021-07-27T16:47:45","29,15","269,74"],
    [44778,"2021-07-27T16:47:51","28,07","269,74"],
    [44779,"2021-07-27T16:47:55","36,54","269,74"],
    [44780,"2021-07-27T16:48:00","29,01","269,74"],
    [44781,"2021-07-27T16:49:58","25,68","267,2"],
    [44782,"2021-07-27T16:50:01","25,67","267,2"],
    [44783,"2021-07-27T16:52:00","17,46","286,7"],
    [44784,"2021-07-27T16:52:05","15,88","286,7"],
    [44785,"2021-07-27T16:54:01","28,32","273,14"],
    [44786,"2021-07-27T16:54:10","21,95","273,14"],
    [44787,"2021-07-27T16:56:10","19,96","279,74"],
    [44788,"2021-07-27T16:56:13","22,34","279,74"],
    [44789,"2021-07-27T16:58:10","19,85","270,76"],
    [44790,"2021-07-27T16:58:13","18,88","270,76"],
    [44791,"2021-07-27T17:00:12","29,28","291,59"],
    [44792,"2021-07-27T17:00:18","28,51","291,59"],
    [44793,"2021-07-27T17:02:17","27,98","268,51"],
    [44794,"2021-07-27T17:02:21","20,33","268,51"],
    [44795,"2021-07-27T17:02:33","29,04","280,46"],
    [44796,"2021-07-27T17:02:38","33,49","280,46"],
    [44797,"2021-07-27T17:02:44","23,55","280,46"],
    [44798,"2021-07-27T17:04:16","26,61","280,46"],
    [44799,"2021-07-27T17:04:20","30,09","280,46"],
    [44800,"2021-07-27T17:04:27","33,17","280,46"],
    [44801,"2021-07-27T17:04:30","28,93","267,06"],
    [44802,"2021-07-27T17:04:35","19,16","276,94"],
    [44803,"2021-07-27T17:04:41","33,41","276,94"],
    [44804,"2021-07-27T17:04:52","25,01","276,94"],
    [44805,"2021-07-27T17:06:42","19,7","263,32"],
    [44806,"2021-07-27T17:06:53","17,35","263,32"],
    [44807,"2021-07-27T17:08:45","26,83","251,07"],
    [44808,"2021-07-27T17:08:58","22,79","251,07"],
    [44809,"2021-07-27T17:10:56","18,01","275,7"],
    [44810,"2021-07-27T17:11:00","26,14","275,7"],
    [44811,"2021-07-27T17:11:06","23,45","275,7"],
    [44812,"2021-07-27T17:11:12","34,27","275,7"],
    [44813,"2021-07-27T17:11:18","25,18","275,7"],
    [44814,"2021-07-27T17:13:16","28,26","272,04"],
    [44815,"2021-07-27T17:13:20","25,99","272,04"],
    [44816,"2021-07-27T17:15:19","19,57","270,59"],
    [44817,"2021-07-27T17:15:23","16,62","270,59"],
    [44818,"2021-07-27T17:16:36","27,76","270,59"],
    [44819,"2021-07-27T17:16:41","30,23","297,27"],
    [44820,"2021-07-27T17:16:46","19,78","281,4"],
    [44821,"2021-07-27T17:17:06","24,68","281,4"],
    [44822,"2021-07-27T17:17:11","31,77","281,4"],
    [44823,"2021-07-27T17:17:15","32,4","281,4"],
    [44824,"2021-07-27T17:17:18","28,9","281,4"],
    [44825,"2021-07-27T17:19:18","18,97","258,19"],
    [44826,"2021-07-27T17:19:21","20,71","258,19"],
    [44827,"2021-07-27T17:21:20","20,38","276,86"],
    [44828,"2021-07-27T17:21:25","16,02","276,86"],
    [44829,"2021-07-27T17:23:24","22,78","256,01"],
    [44830,"2021-07-27T17:23:28","18,14","256,01"],
    [44831,"2021-07-27T17:25:26","21,25","257,51"],
    [44832,"2021-07-27T17:25:32","25,83","257,51"],
    [44833,"2021-07-27T17:27:26","16,53","267,4"],
    [44834,"2021-07-27T17:27:33","16,6","267,4"],
    [44835,"2021-07-27T17:29:31","12,05","274,45"],
    [44836,"2021-07-27T17:29:36","15,31","274,45"],
    [44837,"2021-07-27T17:31:35","17,68","241,1"],
    [44838,"2021-07-27T17:31:39","15,08","241,1"],
    [44839,"2021-07-27T17:33:37","16,75","272,84"],
    [44840,"2021-07-27T17:33:41","14,06","272,84"],
    [44841,"2021-07-27T17:35:40","17,37","257,31"],
    [44842,"2021-07-27T17:35:46","19,18","257,31"],
    [44843,"2021-07-27T17:35:50","30,44","257,31"],
    [44844,"2021-07-27T17:35:53","26,96","257,31"],
    [44845,"2021-07-27T17:35:56","28,71","257,31"],
    [44846,"2021-07-27T17:36:01","31,02","257,31"],
    [44847,"2021-07-27T17:36:04","22,44","257,31"],
    [44848,"2021-07-27T17:38:03","19,63","285,37"],
    [44849,"2021-07-27T17:38:06","19,92","285,37"],
    [44850,"2021-07-27T17:40:03","13,29","258,78"],
    [44851,"2021-07-27T17:40:06","20,48","258,78"],
    [44852,"2021-07-27T17:42:04","18,64","270,58"],
    [44853,"2021-07-27T17:42:08","14,99","270,58"],
    [44854,"2021-07-27T17:44:06","23,3","256,8"],
    [44855,"2021-07-27T17:44:13","19,85","256,8"],
    [44856,"2021-07-27T17:46:10","18,07","277"],
    [44857,"2021-07-27T17:46:14","15,46","277"],
    [44858,"2021-07-27T17:48:06","20,77","259,34"],
    [44859,"2021-07-27T17:48:11","30,11","259,34"],
    [44860,"2021-07-27T17:48:17","27,51","259,34"],
    [44861,"2021-07-27T17:48:29","25,32","259,34"],
    [44862,"2021-07-27T17:48:32","30,18","259,34"],
    [44863,"2021-07-27T17:48:37","29,49","259,34"],
    [44864,"2021-07-27T17:50:31","26,51","282,58"],
    [44865,"2021-07-27T17:50:43","27,32","282,58"],
    [44866,"2021-07-27T17:52:31","29,94","248,36"],
    [44867,"2021-07-27T17:52:36","30,16","248,36"],
    [44868,"2021-07-27T17:52:51","35,63","248,36"],
    [44869,"2021-07-27T17:52:55","28,44","248,36"],
    [44870,"2021-07-27T17:52:58","19,04","248,36"],
    [44871,"2021-07-27T17:53:01","30,87","248,36"],
    [44872,"2021-07-27T17:53:04","27,57","248,36"],
    [44873,"2021-07-27T17:55:02","29,37","255,58"],
    [44874,"2021-07-27T17:55:09","15,8","255,58"],
    [44875,"2021-07-27T17:57:08","23,73","277,31"],
    [44876,"2021-07-27T17:57:13","27,58","277,31"],
    [44877,"2021-07-27T17:57:16","30,77","277,31"],
    [44878,"2021-07-27T17:57:21","20,92","277,31"],
    [44879,"2021-07-27T17:57:37","20,52","277,31"],
    [44880,"2021-07-27T17:57:40","37,44","277,31"],
    [44881,"2021-07-27T17:57:50","26,84","267,25"],
    [44882,"2021-07-27T17:58:12","27,51","269,82"],
    [44883,"2021-07-27T17:58:15","30,99","269,82"],
    [44884,"2021-07-27T17:58:18","29,68","269,82"],
    [44885,"2021-07-27T18:00:16","10,48","274,62"],
    [44886,"2021-07-27T18:00:22","15,34","274,62"],
    [44887,"2021-07-27T18:02:07","28,67","279,97"],
    [44888,"2021-07-27T18:02:10","32,85","279,97"],
    [44889,"2021-07-27T18:02:14","29,07","279,97"],
    [44890,"2021-07-27T18:04:12","22,9","281,91"],
    [44891,"2021-07-27T18:04:17","16,93","281,91"],
    [44892,"2021-07-27T18:06:15","20,08","273,24"],
    [44893,"2021-07-27T18:06:18","17,67","273,24"],
    [44894,"2021-07-27T18:08:16","19,27","267,35"],
    [44895,"2021-07-27T18:08:22","20,76","267,35"],
    [44896,"2021-07-27T18:10:21","21,21","306,32"],
    [44897,"2021-07-27T18:10:24","17,52","306,32"],
    [44898,"2021-07-27T18:10:49","24,29","306,32"],
    [44899,"2021-07-27T18:10:55","34,79","306,32"],
    [44900,"2021-07-27T18:11:02","28,41","306,32"],
    [44901,"2021-07-27T18:13:00","28,48","275,38"],
    [44902,"2021-07-27T18:13:03","24,21","275,38"],
    [44903,"2021-07-27T18:15:00","15,89","281,87"],
    [44904,"2021-07-27T18:15:05","19,87","281,87"],
    [44905,"2021-07-27T18:17:03","17,37","289,07"],
    [44906,"2021-07-27T18:17:07","21,06","289,07"],
    [44907,"2021-07-27T18:17:42","15,72","289,07"],
    [44908,"2021-07-27T18:17:46","31,43","289,07"],
    [44909,"2021-07-27T18:17:51","22,46","289,07"],
    [44910,"2021-07-27T18:19:51","12,86","277,94"],
    [44911,"2021-07-27T18:19:57","14,44","277,94"],
    [44912,"2021-07-27T18:21:57","17,21","279,14"],
    [44913,"2021-07-27T18:22:00","17,2","279,14"],
    [44914,"2021-07-27T18:24:00","18,52","276,67"],
    [44915,"2021-07-27T18:24:05","13,11","276,67"],
    [44916,"2021-07-27T18:25:30","12,87","288,36"],
    [44917,"2021-07-27T18:25:36","30,59","288,36"],
    [44918,"2021-07-27T18:25:40","25,36","288,36"],
    [44919,"2021-07-27T18:27:38","24,91","258,97"],
    [44920,"2021-07-27T18:27:43","19,1","258,97"],
    [44921,"2021-07-27T18:29:41","21,4","262,76"],
    [44922,"2021-07-27T18:29:44","20,02","262,76"],
    [44923,"2021-07-27T18:31:42","19,79","294,37"],
    [44924,"2021-07-27T18:31:47","25,77","294,37"],
    [44925,"2021-07-27T18:33:43","12,74","286,97"],
    [44926,"2021-07-27T18:33:48","16,27","286,97"],
    [44927,"2021-07-27T18:35:45","22,06","273,72"],
    [44928,"2021-07-27T18:35:50","17,89","273,72"],
    [44929,"2021-07-27T18:37:50","11,66","299,56"],
    [44930,"2021-07-27T18:37:53","10,29","299,56"],
    [44931,"2021-07-27T18:39:52","16,91","273,34"],
    [44932,"2021-07-27T18:39:56","21,11","273,34"],
    [44933,"2021-07-27T18:41:55","12,54","284,39"],
    [44934,"2021-07-27T18:42:02","11,72","284,39"],
    [44935,"2021-07-27T18:43:58","18,97","260,33"],
    [44936,"2021-07-27T18:44:05","19,81","260,33"],
    [44937,"2021-07-27T18:46:02","20,34","293,32"],
    [44938,"2021-07-27T18:46:06","22,86","293,32"],
    [44939,"2021-07-27T18:47:26","21,84","260,56"],
    [44940,"2021-07-27T18:47:30","31,81","260,56"],
    [44941,"2021-07-27T18:47:35","28,4","260,56"],
    [44942,"2021-07-27T18:49:32","20,69","283,09"],
    [44943,"2021-07-27T18:49:36","15,2","283,09"],
    [44944,"2021-07-27T18:51:36","21,87","285,7"],
    [44945,"2021-07-27T18:51:39","22,67","285,7"],
    [44946,"2021-07-27T18:53:37","11,93","247,98"],
    [44947,"2021-07-27T18:53:40","13,38","247,98"],
    [44948,"2021-07-27T18:55:22","27,95","283,95"],
    [44949,"2021-07-27T18:55:27","30,36","283,95"],
    [44950,"2021-07-27T18:55:30","30,28","283,95"],
    [44951,"2021-07-27T18:55:35","26,61","283,95"],
    [44952,"2021-07-27T18:57:35","21,01","254,71"],
    [44953,"2021-07-27T18:57:38","17,91","254,71"],
    [44954,"2021-07-27T18:59:37","22,81","252,64"],
    [44955,"2021-07-27T18:59:42","21,35","252,64"],
    [44956,"2021-07-27T19:01:39","17,23","267,56"],
    [44957,"2021-07-27T19:01:45","13,03","267,56"],
    [44958,"2021-07-27T19:03:41","25,43","254,78"],
    [44959,"2021-07-27T19:03:46","23,5","254,78"],
    [44960,"2021-07-27T19:04:01","16,09","254,78"],
    [44961,"2021-07-27T19:04:11","30,68","254,78"],
    [44962,"2021-07-27T19:04:14","22,78","254,78"],
    [44963,"2021-07-27T19:05:37","23,92","262,12"],
    [44964,"2021-07-27T19:05:40","30,09","262,12"],
    [44965,"2021-07-27T19:05:43","24,98","262,12"],
    [44966,"2021-07-27T19:07:37","22,69","257,02"],
    [44967,"2021-07-27T19:07:45","18,92","257,02"],
    [44968,"2021-07-27T19:09:39","21,28","246,63"],
    [44969,"2021-07-27T19:09:47","23,01","246,63"],
    [44970,"2021-07-27T19:11:43","16,65","224,17"],
    [44971,"2021-07-27T19:11:48","12,8","224,17"],
    [44972,"2021-07-27T19:13:47","19,03","262,39"],
    [44973,"2021-07-27T19:13:53","16,17","262,39"],
    [44974,"2021-07-27T19:15:50","12,36","278,39"],
    [44975,"2021-07-27T19:15:57","15,62","278,39"],
    [44976,"2021-07-27T19:17:01","28,39","278,39"],
    [44977,"2021-07-27T19:17:05","32,15","278,39"],
    [44978,"2021-07-27T19:17:08","19,7","278,39"],
    [44979,"2021-07-27T19:18:26","26,23","279,42"],
    [44980,"2021-07-27T19:18:29","32,01","279,42"],
    [44981,"2021-07-27T19:18:33","29,95","279,42"],
    [44982,"2021-07-27T19:19:05","29,3","279,42"],
    [44983,"2021-07-27T19:19:11","32,48","279,42"],
    [44984,"2021-07-27T19:19:19","13","279,42"],
    [44985,"2021-07-27T19:20:02","14,99","263,34"],
    [44986,"2021-07-27T19:20:10","36,85","263,34"],
    [44987,"2021-07-27T19:20:14","31,1","263,34"],
    [44988,"2021-07-27T19:20:20","23,56","263,34"],
    [44989,"2021-07-27T19:20:29","25,41","263,34"],
    [44990,"2021-07-27T19:20:32","35,74","263,34"],
    [44991,"2021-07-27T19:20:36","26,78","263,34"],
    [44992,"2021-07-27T19:20:43","32,36","263,34"],
    [44993,"2021-07-27T19:20:49","27,09","263,34"],
    [44994,"2021-07-27T19:22:45","22,76","253,48"],
    [44995,"2021-07-27T19:22:53","24,91","253,48"],
    [44996,"2021-07-27T19:23:24","23,6","253,48"],
    [44997,"2021-07-27T19:23:27","37,48","253,48"],
    [44998,"2021-07-27T19:23:30","19,68","253,48"],
    [44999,"2021-07-27T19:23:37","29,75","253,48"],
    [45000,"2021-07-27T19:23:40","30,71","253,48"],
    [45001,"2021-07-27T19:23:46","25,43","269,56"],
    [45002,"2021-07-27T19:25:42","25,83","250,66"],
    [45003,"2021-07-27T19:25:46","29,47","250,66"],
    [45004,"2021-07-27T19:25:59","29,21","261,2"],
    [45005,"2021-07-27T19:26:03","34,16","261,2"],
    [45006,"2021-07-27T19:26:07","24,17","261,2"],
    [45007,"2021-07-27T19:26:12","30,02","261,2"],
    [45008,"2021-07-27T19:26:20","28,05","261,2"],
    [45009,"2021-07-27T19:27:11","21,03","261,2"],
    [45010,"2021-07-27T19:27:15","34,74","261,2"],
    [45011,"2021-07-27T19:27:19","30,73","261,2"],
    [45012,"2021-07-27T19:27:22","25,9","261,2"],
    [45013,"2021-07-27T19:27:54","25,14","261,2"],
    [45014,"2021-07-27T19:27:57","36,13","261,99"],
    [45015,"2021-07-27T19:28:02","20,99","267,22"],
    [45016,"2021-07-27T19:29:58","19,8","244,01"],
    [45017,"2021-07-27T19:30:02","24,72","232,8"],
    [45018,"2021-07-27T19:30:30","23,93","232,8"],
    [45019,"2021-07-27T19:30:43","32,07","232,8"],
    [45020,"2021-07-27T19:30:46","27,05","232,8"],
    [45021,"2021-07-27T19:31:34","19,47","232,8"],
    [45022,"2021-07-27T19:31:45","30,27","232,8"],
    [45023,"2021-07-27T19:31:48","25,67","232,8"],
    [45024,"2021-07-27T19:32:51","29,2","253,51"],
    [45025,"2021-07-27T19:32:54","31,78","253,51"],
    [45026,"2021-07-27T19:32:59","22,96","253,51"],
    [45027,"2021-07-27T19:34:57","18,45","280,89"],
    [45028,"2021-07-27T19:35:01","20,97","280,89"],
    [45029,"2021-07-27T19:35:34","25,72","280,89"],
    [45030,"2021-07-27T19:35:37","33,32","280,89"],
    [45031,"2021-07-27T19:35:40","26,73","280,89"],
    [45032,"2021-07-27T19:37:38","21,03","271,66"],
    [45033,"2021-07-27T19:37:44","15,11","271,66"],
    [45034,"2021-07-27T19:38:27","28,09","240,96"],
    [45035,"2021-07-27T19:38:32","33,96","240,96"],
    [45036,"2021-07-27T19:38:36","19,67","240,96"],
    [45037,"2021-07-27T19:40:28","17","277,87"],
    [45038,"2021-07-27T19:40:32","31,27","277,87"],
    [45039,"2021-07-27T19:40:37","22,03","277,87"],
    [45040,"2021-07-27T19:42:33","16,21","244,71"],
    [45041,"2021-07-27T19:42:38","17,08","244,71"],
    [45042,"2021-07-27T19:44:35","17,37","251,08"],
    [45043,"2021-07-27T19:44:39","18,25","251,08"],
    [45044,"2021-07-27T19:46:12","27,62","251,08"],
    [45045,"2021-07-27T19:46:15","34,52","251,08"],
    [45046,"2021-07-27T19:46:37","33,94","270,17"],
    [45047,"2021-07-27T19:46:42","26,04","270,17"],
    [45048,"2021-07-27T19:46:49","30,55","270,17"],
    [45049,"2021-07-27T19:46:54","29,41","270,17"],
    [45050,"2021-07-27T19:47:10","29,33","270,17"],
    [45051,"2021-07-27T19:47:13","31,26","270,17"],
    [45052,"2021-07-27T19:47:21","12,82","270,17"],
    [45053,"2021-07-27T19:49:20","19,59","264,56"],
    [45054,"2021-07-27T19:49:24","17,87","264,56"],
    [45055,"2021-07-27T19:51:22","18,26","281,82"],
    [45056,"2021-07-27T19:51:25","15,93","281,82"],
    [45057,"2021-07-27T19:53:22","13,92","233,4"],
    [45058,"2021-07-27T19:53:25","13,09","233,4"],
    [45059,"2021-07-27T19:55:23","27,97","252,05"],
    [45060,"2021-07-27T19:55:26","21,24","252,05"],
    [45061,"2021-07-27T19:57:25","23,5","235,87"],
    [45062,"2021-07-27T19:57:29","19,6","235,87"],
    [45063,"2021-07-27T19:58:33","28,03","235,87"],
    [45064,"2021-07-27T19:58:37","31,24","241,76"],
    [45065,"2021-07-27T19:58:41","25,95","246,86"],
    [45066,"2021-07-27T19:58:44","30,81","246,86"],
    [45067,"2021-07-27T19:58:47","29,18","246,86"],
    [45068,"2021-07-27T20:00:44","15,54","265,91"],
    [45069,"2021-07-27T20:00:49","26,34","265,91"],
    [45070,"2021-07-27T20:00:55","31,11","265,91"],
    [45071,"2021-07-27T20:01:01","27,64","265,91"],
    [45072,"2021-07-27T20:02:59","16,34","246,4"],
    [45073,"2021-07-27T20:03:02","17,07","246,4"],
    [45074,"2021-07-27T20:03:51","28,57","246,4"],
    [45075,"2021-07-27T20:03:56","30,85","246,4"],
    [45076,"2021-07-27T20:04:01","28,03","246,4"],
    [45077,"2021-07-27T20:05:44","28,24","237,75"],
    [45078,"2021-07-27T20:05:48","34,15","237,75"],
    [45079,"2021-07-27T20:05:51","29,4","237,75"],
    [45080,"2021-07-27T20:05:56","31,27","237,75"],
    [45081,"2021-07-27T20:06:03","23,31","237,75"],
    [45082,"2021-07-27T20:08:02","24,85","271,15"],
    [45083,"2021-07-27T20:08:06","21,46","271,15"],
    [45084,"2021-07-27T20:10:04","12,13","280,59"],
    [45085,"2021-07-27T20:10:10","15,66","280,59"],
    [45086,"2021-07-27T20:12:09","13,57","274,36"],
    [45087,"2021-07-27T20:12:12","13,26","274,36"],
    [45088,"2021-07-27T20:13:25","25,35","260,7"],
    [45089,"2021-07-27T20:13:28","31,82","260,7"],
    [45090,"2021-07-27T20:13:36","22,13","260,7"],
    [45091,"2021-07-27T20:15:32","22,01","252,35"],
    [45092,"2021-07-27T20:15:44","15,38","252,35"],
    [45093,"2021-07-27T20:17:41","11,22","242,22"],
    [45094,"2021-07-27T20:17:45","21,55","242,22"],
    [45095,"2021-07-27T20:19:35","19,29","289,82"],
    [45096,"2021-07-27T20:19:48","24","289,82"],
    [45097,"2021-07-27T20:20:28","23,36","289,82"],
    [45098,"2021-07-27T20:20:34","31,24","289,82"],
    [45099,"2021-07-27T20:20:40","19,91","289,82"],
    [45100,"2021-07-27T20:22:34","21,96","265,14"],
    [45101,"2021-07-27T20:22:47","22,66","265,14"],
    [45102,"2021-07-27T20:24:45","14,75","259,04"],
    [45103,"2021-07-27T20:24:48","16,13","259,04"],
    [45104,"2021-07-27T20:26:48","15,69","264,56"],
    [45105,"2021-07-27T20:26:51","15,15","264,56"],
    [45106,"2021-07-27T20:28:48","23,65","238,48"],
    [45107,"2021-07-27T20:28:51","21,72","238,48"],
    [45108,"2021-07-27T20:30:50","16,3","268,13"],
    [45109,"2021-07-27T20:30:53","22,84","268,13"],
    [45110,"2021-07-27T20:32:52","18,97","266,9"],
    [45111,"2021-07-27T20:33:00","16,76","266,9"],
    [45112,"2021-07-27T20:34:18","24,55","271,36"],
    [45113,"2021-07-27T20:34:22","32,34","271,36"],
    [45114,"2021-07-27T20:34:27","26,48","271,36"],
    [45115,"2021-07-27T20:35:21","27,41","271,36"],
    [45116,"2021-07-27T20:35:24","31,18","271,36"],
    [45117,"2021-07-27T20:35:28","30,93","253,96"],
    [45118,"2021-07-27T20:35:33","22,52","248,3"],
    [45119,"2021-07-27T20:35:53","26,25","248,3"],
    [45120,"2021-07-27T20:35:56","32,51","248,3"],
    [45121,"2021-07-27T20:36:08","35,45","248,3"],
    [45122,"2021-07-27T20:36:11","25,22","248,3"],
    [45123,"2021-07-27T20:36:23","15,89","248,3"],
    [45124,"2021-07-27T20:36:26","32,6","248,3"],
    [45125,"2021-07-27T20:36:33","30,26","248,3"],
    [45126,"2021-07-27T20:36:36","27,21","248,3"],
    [45127,"2021-07-27T20:37:04","24,85","248,3"],
    [45128,"2021-07-27T20:37:08","38,69","248,3"],
    [45129,"2021-07-27T20:37:11","30,34","248,3"],
    [45130,"2021-07-27T20:37:17","28,57","248,3"],
    [45131,"2021-07-27T20:37:20","32","248,3"],
    [45132,"2021-07-27T20:37:25","35,45","248,3"],
    [45133,"2021-07-27T20:37:32","25,83","283,99"],
    [45134,"2021-07-27T20:37:36","28,02","261,42"],
    [45135,"2021-07-27T20:37:39","34,49","261,42"],
    [45136,"2021-07-27T20:37:42","32,77","261,42"],
    [45137,"2021-07-27T20:37:45","22,6","261,42"],
    [45138,"2021-07-27T20:37:54","28,96","261,42"],
    [45139,"2021-07-27T20:37:58","36,42","261,42"],
    [45140,"2021-07-27T20:38:04","30,86","261,42"],
    [45141,"2021-07-27T20:38:09","25,03","261,42"],
    [45142,"2021-07-27T20:40:06","25,1","234,57"],
    [45143,"2021-07-27T20:40:12","35,29","234,57"],
    [45144,"2021-07-27T20:40:16","32,73","234,57"],
    [45145,"2021-07-27T20:40:24","28,28","234,57"],
    [45146,"2021-07-27T20:42:18","15,67","250,46"],
    [45147,"2021-07-27T20:42:27","13,5","250,46"],
    [45148,"2021-07-27T20:44:19","18,18","275,1"],
    [45149,"2021-07-27T20:44:27","20,71","275,1"],
    [45150,"2021-07-27T20:46:27","15,49","262,36"],
    [45151,"2021-07-27T20:46:30","15,09","262,36"],
    [45152,"2021-07-27T20:47:58","26,17","267,64"],
    [45153,"2021-07-27T20:48:03","33,66","267,64"],
    [45154,"2021-07-27T20:48:06","30,84","267,64"],
    [45155,"2021-07-27T20:48:10","22,41","267,64"],
    [45156,"2021-07-27T20:49:07","16,29","267,64"],
    [45157,"2021-07-27T20:49:12","33,58","267,64"],
    [45158,"2021-07-27T20:49:18","31,47","267,64"],
    [45159,"2021-07-27T20:49:25","27,32","267,64"],
    [45160,"2021-07-27T20:51:23","19,8","254,46"],
    [45161,"2021-07-27T20:51:26","19,28","254,46"],
    [45162,"2021-07-27T20:53:23","16,33","261,52"],
    [45163,"2021-07-27T20:53:30","18,84","261,52"],
    [45164,"2021-07-27T20:55:28","13,64","257,65"],
    [45165,"2021-07-27T20:55:35","15,59","257,65"],
    [45166,"2021-07-27T20:57:31","21,39","246,04"],
    [45167,"2021-07-27T20:57:36","19,15","246,04"],
    [45168,"2021-07-27T20:59:33","19,29","238,72"],
    [45169,"2021-07-27T20:59:36","17,2","238,72"],
    [45170,"2021-07-27T20:59:57","17,77","252,11"],
    [45171,"2021-07-27T21:01:32","14,36","267,03"],
    [45172,"2021-07-27T21:01:42","17,96","267,03"],
    [45173,"2021-07-27T21:03:41","20,35","234,72"],
    [45174,"2021-07-27T21:03:52","13,77","234,72"],
    [45175,"2021-07-27T21:05:50","18,44","260,75"],
    [45176,"2021-07-27T21:05:53","23,75","260,75"],
    [45177,"2021-07-27T21:07:42","12,36","253,85"],
    [45178,"2021-07-27T21:07:55","13,35","253,85"],
    [45179,"2021-07-27T21:09:53","13,57","259,75"],
    [45180,"2021-07-27T21:09:56","21,65","259,75"],
    [45181,"2021-07-27T21:11:55","13,44","301,5"],
    [45182,"2021-07-27T21:11:58","13,26","301,5"],
    [45183,"2021-07-27T21:13:51","15,26","263,67"],
    [45184,"2021-07-27T21:14:00","21,66","263,67"],
    [45185,"2021-07-27T21:15:55","17,03","251,2"],
    [45186,"2021-07-27T21:16:06","17,88","251,2"],
    [45187,"2021-07-27T21:18:04","12,29","239,4"],
    [45188,"2021-07-27T21:18:07","8,04","239,4"],
    [45189,"2021-07-27T21:20:02","20","229,14"],
    [45190,"2021-07-27T21:20:11","15,25","229,14"],
    [45191,"2021-07-27T21:22:08","19,73","236,49"],
    [45192,"2021-07-27T21:22:12","18,55","236,49"],
    [45193,"2021-07-27T21:24:04","20,83","249,2"],
    [45194,"2021-07-27T21:24:15","13,7","249,2"],
    [45195,"2021-07-27T21:26:12","19,3","238,08"],
    [45196,"2021-07-27T21:26:17","25,6","238,08"],
    [45197,"2021-07-27T21:28:15","18,84","287,3"],
    [45198,"2021-07-27T21:28:20","19,21","287,3"],
    [45199,"2021-07-27T21:30:17","18,75","235,03"],
    [45200,"2021-07-27T21:30:20","16,46","235,03"],
    [45201,"2021-07-27T21:32:17","24,35","236,89"],
    [45202,"2021-07-27T21:32:29","25,82","236,89"],
    [45203,"2021-07-27T21:34:19","19,38","242,49"],
    [45204,"2021-07-27T21:34:31","14,28","242,49"],
    [45205,"2021-07-27T21:36:21","18,84","269,1"],
    [45206,"2021-07-27T21:36:35","19,58","269,1"],
    [45207,"2021-07-27T21:38:37","19,52","228,95"],
    [45208,"2021-07-27T21:38:43","23,36","228,95"],
    [45209,"2021-07-27T21:40:41","19,77","232,74"],
    [45210,"2021-07-27T21:40:47","21,11","232,74"],
    [45211,"2021-07-27T21:42:00","27,63","235,3"],
    [45212,"2021-07-27T21:42:03","30,81","235,3"],
    [45213,"2021-07-27T21:42:06","29,69","235,3"],
    [45214,"2021-07-27T21:44:02","17,19","238,76"],
    [45215,"2021-07-27T21:44:07","18,1","238,76"],
    [45216,"2021-07-27T21:46:04","24,34","224,83"],
    [45217,"2021-07-27T21:46:07","20,63","224,83"],
    [45218,"2021-07-27T21:46:33","20,9","224,83"],
    [45219,"2021-07-27T21:46:41","31,56","224,83"],
    [45220,"2021-07-27T21:46:44","31,69","224,83"],
    [45221,"2021-07-27T21:46:51","26,16","224,83"],
    [45222,"2021-07-27T21:48:50","19,41","233,5"],
    [45223,"2021-07-27T21:48:53","17,79","233,5"],
    [45224,"2021-07-27T21:49:26","26,6","226,05"],
    [45225,"2021-07-27T21:49:30","33,59","226,05"],
    [45226,"2021-07-27T21:49:33","26,25","226,05"],
    [45227,"2021-07-27T21:51:12","23,55","226,05"],
    [45228,"2021-07-27T21:51:16","31,13","226,05"],
    [45229,"2021-07-27T21:51:21","28,27","240,18"],
    [45230,"2021-07-27T21:51:53","28,13","237,65"],
    [45231,"2021-07-27T21:51:58","31,53","237,65"],
    [45232,"2021-07-27T21:52:03","21,47","237,65"],
    [45233,"2021-07-27T21:52:46","28,17","237,65"],
    [45234,"2021-07-27T21:52:54","32,91","237,65"],
    [45235,"2021-07-27T21:52:57","27,32","237,65"],
    [45236,"2021-07-27T21:54:05","23,63","253,24"],
    [45237,"2021-07-27T21:54:08","31,35","253,24"],
    [45238,"2021-07-27T21:54:14","32,84","253,24"],
    [45239,"2021-07-27T21:54:19","28,3","253,24"],
    [45240,"2021-07-27T21:54:23","30,86","253,24"],
    [45241,"2021-07-27T21:54:27","29,95","253,24"],
    [45242,"2021-07-27T21:55:00","20,65","253,24"],
    [45243,"2021-07-27T21:55:05","31,36","253,24"],
    [45244,"2021-07-27T21:55:08","29,82","253,24"],
    [45245,"2021-07-27T21:55:23","17,75","266,56"],
    [45246,"2021-07-27T21:55:28","31,08","229,74"],
    [45247,"2021-07-27T21:55:34","29,32","229,74"],
    [45248,"2021-07-27T21:55:40","38,42","229,74"],
    [45249,"2021-07-27T21:55:43","28,21","229,74"],
    [45250,"2021-07-27T21:55:48","31,55","229,74"],
    [45251,"2021-07-27T21:56:02","24,36","229,74"],
    [45252,"2021-07-27T21:56:41","25,36","229,74"],
    [45253,"2021-07-27T21:56:48","33,3","229,74"],
    [45254,"2021-07-27T21:56:52","35,6","229,74"],
    [45255,"2021-07-27T21:57:03","27,54","229,74"],
    [45256,"2021-07-27T21:57:06","33,72","229,74"],
    [45257,"2021-07-27T21:57:13","29,43","229,74"],
    [45258,"2021-07-27T21:59:11","23,87","252,43"],
    [45259,"2021-07-27T21:59:16","28,29","252,43"],
    [45260,"2021-07-27T21:59:52","17,57","254,13"],
    [45261,"2021-07-27T21:59:57","30,79","254,13"],
    [45262,"2021-07-27T22:00:07","23,73","254,13"],
    [45263,"2021-07-27T22:00:17","24,6","254,13"],
    [45264,"2021-07-27T22:00:27","31,91","254,13"],
    [45265,"2021-07-27T22:00:30","33,78","254,13"],
    [45266,"2021-07-27T22:00:33","29,01","254,13"],
    [45267,"2021-07-27T22:01:42","28","244,55"],
    [45268,"2021-07-27T22:01:45","35,93","244,55"],
    [45269,"2021-07-27T22:01:48","27,73","244,55"],
    [45270,"2021-07-27T22:03:43","20,49","253,34"],
    [45271,"2021-07-27T22:03:50","21,4","253,34"],
    [45272,"2021-07-27T22:05:14","24,08","253,34"],
    [45273,"2021-07-27T22:05:17","36,68","253,34"],
    [45274,"2021-07-27T22:05:20","35,36","253,34"],
    [45275,"2021-07-27T22:05:25","20,62","253,34"],
    [45276,"2021-07-27T22:05:33","28,84","253,34"],
    [45277,"2021-07-27T22:05:36","30,39","251,43"],
    [45278,"2021-07-27T22:05:39","29,21","239,81"],
    [45279,"2021-07-27T22:07:39","25,1","269,84"],
    [45280,"2021-07-27T22:07:44","24,16","247,97"],
    [45281,"2021-07-27T22:09:38","22,45","253,48"],
    [45282,"2021-07-27T22:09:44","25,61","233,76"],
    [45283,"2021-07-27T22:11:29","27,99","233,76"],
    [45284,"2021-07-27T22:11:32","32,43","233,76"],
    [45285,"2021-07-27T22:11:35","30,99","233,76"],
    [45286,"2021-07-27T22:11:41","27,29","235,02"],
    [45287,"2021-07-27T22:11:47","34,04","230,92"],
    [45288,"2021-07-27T22:11:52","26,03","230,92"],
    [45289,"2021-07-27T22:12:12","27,07","230,92"],
    [45290,"2021-07-27T22:12:15","32,3","230,92"],
    [45291,"2021-07-27T22:12:19","27,85","230,92"],
    [45292,"2021-07-27T22:12:24","35,64","230,92"],
    [45293,"2021-07-27T22:12:30","23,31","230,92"],
    [45294,"2021-07-27T22:13:42","27,73","230,92"],
    [45295,"2021-07-27T22:13:46","31,13","239,1"],
    [45296,"2021-07-27T22:13:53","36,59","219,33"],
    [45297,"2021-07-27T22:13:58","20,95","219,33"],
    [45298,"2021-07-27T22:15:57","16,2","251,07"],
    [45299,"2021-07-27T22:16:00","16,07","251,07"],
    [45300,"2021-07-27T22:17:57","18,46","229,76"],
    [45301,"2021-07-27T22:18:03","16,93","229,76"],
    [45302,"2021-07-27T22:19:41","27,19","229,76"],
    [45303,"2021-07-27T22:19:44","31,44","229,76"],
    [45304,"2021-07-27T22:19:47","28,32","229,76"],
    [45305,"2021-07-27T22:19:54","33,3","229,76"],
    [45306,"2021-07-27T22:19:57","25,73","237,33"],
    [45307,"2021-07-27T22:20:01","30,81","222,24"],
    [45308,"2021-07-27T22:20:06","29,83","222,24"],
    [45309,"2021-07-27T22:20:26","26,92","222,24"],
    [45310,"2021-07-27T22:20:29","35,12","222,24"],
    [45311,"2021-07-27T22:20:45","32,08","222,24"],
    [45312,"2021-07-27T22:20:49","27,58","222,24"],
    [45313,"2021-07-27T22:20:53","24,93","222,24"],
    [45314,"2021-07-27T22:20:56","30,39","222,24"],
    [45315,"2021-07-27T22:21:16","31,71","222,24"],
    [45316,"2021-07-27T22:21:25","29,37","222,24"],
    [45317,"2021-07-27T22:21:37","26,93","222,24"],
    [45318,"2021-07-27T22:21:40","31,46","222,24"],
    [45319,"2021-07-27T22:21:48","30,83","222,24"],
    [45320,"2021-07-27T22:21:53","24,25","222,24"],
    [45321,"2021-07-27T22:23:37","26,83","237,82"],
    [45322,"2021-07-27T22:23:42","30,66","237,82"],
    [45323,"2021-07-27T22:23:47","26,35","237,82"],
    [45324,"2021-07-27T22:25:36","29,21","231,55"],
    [45325,"2021-07-27T22:25:43","31,72","231,55"],
    [45326,"2021-07-27T22:25:48","24,16","231,55"],
    [45327,"2021-07-27T22:26:50","25,33","239,99"],
    [45328,"2021-07-27T22:26:53","33,88","239,99"],
    [45329,"2021-07-27T22:27:05","32,37","239,99"],
    [45330,"2021-07-27T22:27:10","26,06","239,99"],
    [45331,"2021-07-27T22:27:16","24,4","239,99"],
    [45332,"2021-07-27T22:27:19","31,11","239,99"],
    [45333,"2021-07-27T22:27:24","23,76","239,99"],
    [45334,"2021-07-27T22:28:58","22,59","246,21"],
    [45335,"2021-07-27T22:29:02","31,53","246,21"],
    [45336,"2021-07-27T22:29:06","25,12","246,21"],
    [45337,"2021-07-27T22:29:30","24,65","246,21"],
    [45338,"2021-07-27T22:29:33","33,08","246,21"],
    [45339,"2021-07-27T22:29:36","32,5","246,21"],
    [45340,"2021-07-27T22:29:39","25,4","246,21"],
    [45341,"2021-07-27T22:29:42","25","246,21"],
    [45342,"2021-07-27T22:29:45","30,41","246,21"],
    [45343,"2021-07-27T22:29:48","30,21","246,21"],
    [45344,"2021-07-27T22:29:53","28,31","246,21"],
    [45345,"2021-07-27T22:29:58","30,21","246,21"],
    [45346,"2021-07-27T22:30:04","23,62","246,21"],
    [45347,"2021-07-27T22:30:42","25,36","243,78"],
    [45348,"2021-07-27T22:30:46","32,41","243,78"],
    [45349,"2021-07-27T22:30:52","16,54","243,78"],
    [45350,"2021-07-27T22:32:18","27,36","247,62"],
    [45351,"2021-07-27T22:32:24","30,33","244,82"],
    [45352,"2021-07-27T22:32:31","25,24","244,82"],
    [45353,"2021-07-27T22:33:28","26,98","244,82"],
    [45354,"2021-07-27T22:33:40","30,75","244,82"],
    [45355,"2021-07-27T22:33:43","28,21","244,82"],
    [45356,"2021-07-27T22:35:36","22,18","249,91"],
    [45357,"2021-07-27T22:35:47","21,99","249,91"],
    [45358,"2021-07-27T22:36:19","25,52","249,91"],
    [45359,"2021-07-27T22:36:25","30,08","249,91"],
    [45360,"2021-07-27T22:36:30","29,28","240,33"],
    [45361,"2021-07-27T22:36:49","27,02","240,83"],
    [45362,"2021-07-27T22:36:54","31,27","240,83"],
    [45363,"2021-07-27T22:36:58","27,43","240,83"],
    [45364,"2021-07-27T22:38:04","25,8","240,83"],
    [45365,"2021-07-27T22:38:10","32,11","240,83"],
    [45366,"2021-07-27T22:38:14","23,96","240,83"],
    [45367,"2021-07-27T22:40:09","25,69","254,73"],
    [45368,"2021-07-27T22:40:15","20,66","254,73"],
    [45369,"2021-07-27T22:41:59","28,76","236,94"],
    [45370,"2021-07-27T22:42:03","31,67","236,94"],
    [45371,"2021-07-27T22:42:06","27,03","236,94"],
    [45372,"2021-07-27T22:44:05","18,74","249,17"],
    [45373,"2021-07-27T22:44:10","19,05","249,17"],
    [45374,"2021-07-27T22:46:10","25,36","255,13"],
    [45375,"2021-07-27T22:46:15","32,03","255,13"],
    [45376,"2021-07-27T22:46:21","25,1","255,13"],
    [45377,"2021-07-27T22:48:20","26,52","241,52"],
    [45378,"2021-07-27T22:48:26","21,85","241,52"],
    [45379,"2021-07-27T22:50:24","21,58","243"],
    [45380,"2021-07-27T22:50:27","18,67","243"],
    [45381,"2021-07-27T22:52:21","16,66","232,65"],
    [45382,"2021-07-27T22:52:28","20,31","232,65"],
    [45383,"2021-07-27T22:54:28","20,29","246,8"],
    [45384,"2021-07-27T22:54:34","19,67","246,8"],
    [45385,"2021-07-27T22:56:33","13,66","274,66"],
    [45386,"2021-07-27T22:56:38","15,89","274,66"],
    [45387,"2021-07-27T22:58:33","18,67","235,14"],
    [45388,"2021-07-27T22:58:38","14,83","235,14"],
    [45389,"2021-07-27T23:00:37","16,69","231,8"],
    [45390,"2021-07-27T23:00:40","16,66","231,8"],
    [45391,"2021-07-27T23:02:40","19,34","237,81"],
    [45392,"2021-07-27T23:02:43","15,91","237,81"],
    [45393,"2021-07-27T23:04:41","20,31","247,68"],
    [45394,"2021-07-27T23:04:45","20,29","247,68"],
    [45395,"2021-07-27T23:06:45","15,54","245,21"],
    [45396,"2021-07-27T23:06:50","14,24","245,21"],
    [45397,"2021-07-27T23:08:46","21,05","237,86"],
    [45398,"2021-07-27T23:08:51","18,09","237,86"],
    [45399,"2021-07-27T23:10:37","19,74","240,89"],
    [45400,"2021-07-27T23:10:40","30,46","240,89"],
    [45401,"2021-07-27T23:10:43","19,95","240,89"],
    [45402,"2021-07-27T23:12:42","21,09","239,36"],
    [45403,"2021-07-27T23:12:48","17,98","239,36"],
    [45404,"2021-07-27T23:14:43","24,73","246,76"],
    [45405,"2021-07-27T23:14:49","23,38","246,76"],
    [45406,"2021-07-27T23:14:59","21,48","246,76"],
    [45407,"2021-07-27T23:15:05","31,71","246,76"],
    [45408,"2021-07-27T23:15:08","26,89","246,76"],
    [45409,"2021-07-27T23:16:00","23,77","237,62"],
    [45410,"2021-07-27T23:16:06","30,15","237,62"],
    [45411,"2021-07-27T23:16:10","21,65","237,62"],
    [45412,"2021-07-27T23:18:10","21,81","190,38"],
    [45413,"2021-07-27T23:18:13","19,07","190,38"],
    [45414,"2021-07-27T23:20:13","22,09","227,78"],
    [45415,"2021-07-27T23:20:17","21,25","227,78"],
    [45416,"2021-07-27T23:20:58","23,34","227,78"],
    [45417,"2021-07-27T23:21:01","32,13","227,78"],
    [45418,"2021-07-27T23:21:04","26,18","227,78"],
    [45419,"2021-07-27T23:21:16","23,79","227,78"],
    [45420,"2021-07-27T23:21:23","32,5","227,78"],
    [45421,"2021-07-27T23:21:26","29,09","227,78"],
    [45422,"2021-07-27T23:21:37","29,48","240,63"],
    [45423,"2021-07-27T23:21:40","31,7","240,63"],
    [45424,"2021-07-27T23:21:48","33,46","240,63"],
    [45425,"2021-07-27T23:21:51","29,78","240,63"],
    [45426,"2021-07-27T23:21:54","32,79","240,63"],
    [45427,"2021-07-27T23:21:57","30,81","240,63"],
    [45428,"2021-07-27T23:22:01","27,63","240,63"],
    [45429,"2021-07-27T23:22:35","29,69","240,63"],
    [45430,"2021-07-27T23:22:39","30,92","240,63"],
    [45431,"2021-07-27T23:22:43","20,11","240,63"],
    [45432,"2021-07-27T23:24:18","25,08","237,17"],
    [45433,"2021-07-27T23:24:23","31,74","237,17"],
    [45434,"2021-07-27T23:24:34","25,6","237,17"],
    [45435,"2021-07-27T23:25:19","26,64","237,17"],
    [45436,"2021-07-27T23:25:22","30,92","237,17"],
    [45437,"2021-07-27T23:25:32","20,76","237,17"],
    [45438,"2021-07-27T23:26:24","27,51","229,35"],
    [45439,"2021-07-27T23:26:30","34,55","229,35"],
    [45440,"2021-07-27T23:26:34","29,15","229,35"],
    [45441,"2021-07-27T23:26:37","27,71","229,35"],
    [45442,"2021-07-27T23:26:43","31,91","229,35"],
    [45443,"2021-07-27T23:26:48","32,01","229,35"],
    [45444,"2021-07-27T23:26:55","24,86","229,35"],
    [45445,"2021-07-27T23:27:00","30,21","229,35"],
    [45446,"2021-07-27T23:27:03","18,42","229,35"],
    [45447,"2021-07-27T23:27:39","24,14","249,5"],
    [45448,"2021-07-27T23:27:44","34,38","250,13"],
    [45449,"2021-07-27T23:27:48","26,24","250,13"],
    [45450,"2021-07-27T23:27:54","27,4","250,13"],
    [45451,"2021-07-27T23:28:00","34,25","250,13"],
    [45452,"2021-07-27T23:28:07","33,81","250,13"],
    [45453,"2021-07-27T23:28:13","29,85","250,13"],
    [45454,"2021-07-27T23:30:12","20,79","225,79"],
    [45455,"2021-07-27T23:30:15","27,9","225,79"],
    [45456,"2021-07-27T23:30:21","29,58","225,79"],
    [45457,"2021-07-27T23:30:26","30,87","225,79"],
    [45458,"2021-07-27T23:30:36","24,49","225,79"],
    [45459,"2021-07-27T23:30:45","28,56","225,79"],
    [45460,"2021-07-27T23:30:49","31,05","225,79"],
    [45461,"2021-07-27T23:30:54","23,87","225,79"],
    [45462,"2021-07-27T23:32:53","23,05","243,04"],
    [45463,"2021-07-27T23:32:56","26,91","243,04"],
    [45464,"2021-07-27T23:33:07","27,19","243,04"],
    [45465,"2021-07-27T23:33:13","34,42","243,04"],
    [45466,"2021-07-27T23:33:18","32,32","243,04"],
    [45467,"2021-07-27T23:33:21","25,77","243,04"],
    [45468,"2021-07-27T23:33:24","30,3","243,04"],
    [45469,"2021-07-27T23:33:27","26,79","243,04"],
    [45470,"2021-07-27T23:33:37","28,8","243,04"],
    [45471,"2021-07-27T23:33:42","31,32","243,04"],
    [45472,"2021-07-27T23:33:48","16,45","263,05"],
    [45473,"2021-07-27T23:35:46","24,99","236,86"],
    [45474,"2021-07-27T23:35:49","22,42","236,86"],
    [45475,"2021-07-27T23:37:45","29,02","240,99"],
    [45476,"2021-07-27T23:37:51","24,81","240,99"],
    [45477,"2021-07-27T23:39:28","27,08","252,66"],
    [45478,"2021-07-27T23:39:32","31,3","252,66"],
    [45479,"2021-07-27T23:39:40","27,09","252,66"],
    [45480,"2021-07-27T23:39:49","28,4","252,66"],
    [45481,"2021-07-27T23:39:52","30,53","252,66"],
    [45482,"2021-07-27T23:39:55","27,39","242,12"],
    [45483,"2021-07-27T23:39:58","28,93","224,74"],
    [45484,"2021-07-27T23:40:04","33,72","224,74"],
    [45485,"2021-07-27T23:40:09","27,07","224,74"],
    [45486,"2021-07-27T23:40:19","29,54","224,74"],
    [45487,"2021-07-27T23:40:23","30,48","224,74"],
    [45488,"2021-07-27T23:40:26","27,35","224,74"],
    [45489,"2021-07-27T23:41:21","27,45","224,74"],
    [45490,"2021-07-27T23:41:25","31,92","224,74"],
    [45491,"2021-07-27T23:41:28","31,55","224,74"],
    [45492,"2021-07-27T23:41:32","24,61","224,74"],
    [45493,"2021-07-27T23:43:29","20,41","255,14"],
    [45494,"2021-07-27T23:43:33","15,1","255,14"],
    [45495,"2021-07-27T23:45:00","22,82","240,6"],
    [45496,"2021-07-27T23:45:05","31,78","240,6"],
    [45497,"2021-07-27T23:45:09","27,9","240,6"],
    [45498,"2021-07-27T23:45:12","30,07","240,6"],
    [45499,"2021-07-27T23:45:15","28,16","240,6"],
    [45500,"2021-07-27T23:47:01","20,71","235,75"],
    [45501,"2021-07-27T23:47:06","33,64","235,75"],
    [45502,"2021-07-27T23:47:12","25,22","235,75"],
    [45503,"2021-07-27T23:47:41","24,61","235,75"],
    [45504,"2021-07-27T23:47:45","30,11","235,75"],
    [45505,"2021-07-27T23:47:54","18,72","235,75"],
    [45506,"2021-07-27T23:49:46","21,14","227,39"],
    [45507,"2021-07-27T23:49:57","21,19","227,39"],
    [45508,"2021-07-27T23:51:56","18,5","222"],
    [45509,"2021-07-27T23:52:00","15,82","222"],
    [45510,"2021-07-27T23:52:42","29,85","227,5"],
    [45511,"2021-07-27T23:52:48","30,43","227,5"],
    [45512,"2021-07-27T23:52:59","30,95","227,5"],
    [45513,"2021-07-27T23:53:02","28,74","227,5"],
    [45514,"2021-07-27T23:53:06","31,8","227,5"],
    [45515,"2021-07-27T23:53:09","25,77","227,5"],
    [45516,"2021-07-27T23:53:23","27,04","227,5"],
    [45517,"2021-07-27T23:53:27","32,74","227,5"],
    [45518,"2021-07-27T23:53:33","29,67","227,5"],
    [45519,"2021-07-27T23:54:35","19,73","245,71"],
    [45520,"2021-07-27T23:54:41","30,86","245,71"],
    [45521,"2021-07-27T23:54:44","17,52","245,71"],
    [45522,"2021-07-27T23:55:08","25,09","245,71"],
    [45523,"2021-07-27T23:55:13","31,22","245,71"],
    [45524,"2021-07-27T23:55:18","28,87","245,71"],
    [45525,"2021-07-27T23:55:46","29,7","245,71"],
    [45526,"2021-07-27T23:55:49","33,27","245,71"],
    [45527,"2021-07-27T23:55:54","24,51","245,71"],
    [45528,"2021-07-27T23:55:57","29,55","245,71"],
    [45529,"2021-07-27T23:56:01","31,59","245,71"],
    [45530,"2021-07-27T23:56:04","28,25","245,71"],
    [45531,"2021-07-27T23:57:55","19,43","226,71"],
    [45532,"2021-07-27T23:58:05","19,92","226,71"],
    [45533,"2021-07-28T00:00:05","19,11","242,03"],
    [45534,"2021-07-28T00:00:09","19,29","242,03"],
    [45535,"2021-07-28T00:02:05","22,16","254,3"],
    [45536,"2021-07-28T00:02:09","24,77","254,3"],
    [45537,"2021-07-28T00:03:59","19,8","223,73"],
    [45538,"2021-07-28T00:04:12","25,65","223,73"],
    [45539,"2021-07-28T00:06:04","26,73","243,04"],
    [45540,"2021-07-28T00:06:09","31,33","243,04"],
    [45541,"2021-07-28T00:06:12","24,27","243,04"],
    [45542,"2021-07-28T00:08:12","20,85","241,84"],
    [45543,"2021-07-28T00:08:17","19,24","241,84"],
    [45544,"2021-07-28T00:10:09","27,28","225,16"],
    [45545,"2021-07-28T00:10:21","26,32","225,16"],
    [45546,"2021-07-28T00:12:06","23,4","241,42"],
    [45547,"2021-07-28T00:12:11","30,1","241,42"],
    [45548,"2021-07-28T00:12:24","24,91","241,42"],
    [45549,"2021-07-28T00:14:12","27,9","235,06"],
    [45550,"2021-07-28T00:14:26","22,65","235,06"],
    [45551,"2021-07-28T00:15:25","28,07","232,65"],
    [45552,"2021-07-28T00:15:30","30,8","232,65"],
    [45553,"2021-07-28T00:15:36","31,56","232,65"],
    [45554,"2021-07-28T00:15:43","29,81","232,65"],
    [45555,"2021-07-28T00:17:37","22,76","253,34"],
    [45556,"2021-07-28T00:17:45","20,93","253,34"],
    [45557,"2021-07-28T00:19:45","27,9","238,08"],
    [45558,"2021-07-28T00:19:50","22,92","238,08"],
    [45559,"2021-07-28T00:21:49","18,33","246,55"],
    [45560,"2021-07-28T00:21:55","16,8","246,55"],
    [45561,"2021-07-28T00:23:07","27,93","246,12"],
    [45562,"2021-07-28T00:23:12","33,88","243,05"],
    [45563,"2021-07-28T00:23:16","28,83","243,05"],
    [45564,"2021-07-28T00:25:10","28,1","240,07"],
    [45565,"2021-07-28T00:25:17","29,91","236,76"],
    [45566,"2021-07-28T00:27:15","26,62","232,63"],
    [45567,"2021-07-28T00:27:18","29,08","238,16"],
    [45568,"2021-07-28T00:29:15","13,12","199,06"],
    [45569,"2021-07-28T00:29:20","19,29","219,48"],
    [45570,"2021-07-28T00:31:15","18,19","188,04"],
    [45571,"2021-07-28T00:31:20","15,54","207,31"],
    [45572,"2021-07-28T00:33:15","12,91","224,28"],
    [45573,"2021-07-28T00:33:20","12,28","224,47"],
    [45574,"2021-07-28T00:35:17","12,92","245,13"],
    [45575,"2021-07-28T00:35:21","18,06","246,46"],
    [45576,"2021-07-28T00:37:13","28,66","246,46"],
    [45577,"2021-07-28T00:37:20","35,37","245,44"],
    [45578,"2021-07-28T00:37:26","26,01","217,84"],
    [45579,"2021-07-28T00:37:29","21,81","217,84"],
    [45580,"2021-07-28T00:37:33","31,89","217,84"],
    [45581,"2021-07-28T00:37:43","26,82","217,84"],
    [45582,"2021-07-28T00:37:46","32,2","217,84"],
    [45583,"2021-07-28T00:37:51","27,18","217,84"],
    [45584,"2021-07-28T00:39:39","22,96","241,17"],
    [45585,"2021-07-28T00:39:53","25,59","241,17"],
    [45586,"2021-07-28T00:40:22","27,64","241,17"],
    [45587,"2021-07-28T00:40:30","34,25","241,17"],
    [45588,"2021-07-28T00:40:33","32,97","241,17"],
    [45589,"2021-07-28T00:40:39","22,69","241,17"],
    [45590,"2021-07-28T00:41:01","29,98","241,17"],
    [45591,"2021-07-28T00:41:05","30,25","241,17"],
    [45592,"2021-07-28T00:41:08","26,72","241,17"],
    [45593,"2021-07-28T00:41:25","28,17","241,17"],
    [45594,"2021-07-28T00:41:29","32,69","243,96"],
    [45595,"2021-07-28T00:41:35","29,72","233,01"],
    [45596,"2021-07-28T00:43:30","17,81","245,28"],
    [45597,"2021-07-28T00:43:36","22,99","241,49"],
    [45598,"2021-07-28T00:45:35","23,58","240,18"],
    [45599,"2021-07-28T00:45:38","25,8","245,93"],
    [45600,"2021-07-28T00:47:36","26,06","243,49"],
    [45601,"2021-07-28T00:47:41","25,2","235,38"],
    [45602,"2021-07-28T00:49:21","23,93","235,38"],
    [45603,"2021-07-28T00:49:25","31,4","235,38"],
    [45604,"2021-07-28T00:49:32","31,85","235,38"],
    [45605,"2021-07-28T00:49:35","27,52","235,38"],
    [45606,"2021-07-28T00:49:39","32,39","248,74"],
    [45607,"2021-07-28T00:49:46","27,64","240,86"],
    [45608,"2021-07-28T00:51:41","20,55","231,42"],
    [45609,"2021-07-28T00:51:47","20,15","228,8"],
    [45610,"2021-07-28T00:52:14","20,36","228,8"],
    [45611,"2021-07-28T00:52:20","32,1","228,8"],
    [45612,"2021-07-28T00:52:26","22,9","228,8"],
    [45613,"2021-07-28T00:53:18","17,33","228,8"],
    [45614,"2021-07-28T00:53:24","36,44","228,8"],
    [45615,"2021-07-28T00:53:29","28,41","228,8"],
    [45616,"2021-07-28T00:53:38","22,97","228,8"],
    [45617,"2021-07-28T00:53:42","30,57","228,8"],
    [45618,"2021-07-28T00:53:45","18,22","225,49"],
    [45619,"2021-07-28T00:55:42","17,44","231,43"],
    [45620,"2021-07-28T00:55:45","19,3","231,43"],
    [45621,"2021-07-28T00:56:12","27,55","215,81"],
    [45622,"2021-07-28T00:56:17","31,97","215,81"],
    [45623,"2021-07-28T00:56:23","16,59","215,81"],
    [45624,"2021-07-28T00:57:45","28,14","215,81"],
    [45625,"2021-07-28T00:57:48","32,27","215,81"],
    [45626,"2021-07-28T00:57:51","29,2","205,32"],
    [45627,"2021-07-28T00:58:54","23,69","199,89"],
    [45628,"2021-07-28T00:58:57","31,02","199,89"],
    [45629,"2021-07-28T00:59:00","27,31","199,89"],
    [45630,"2021-07-28T01:00:56","15,27","232,26"],
    [45631,"2021-07-28T01:01:01","25,49","232,26"],
    [45632,"2021-07-28T01:01:16","19,22","232,26"],
    [45633,"2021-07-28T01:01:21","31,91","232,26"],
    [45634,"2021-07-28T01:01:26","27,02","232,26"],
    [45635,"2021-07-28T01:03:25","25,19","225,61"],
    [45636,"2021-07-28T01:03:31","27,13","225,61"],
    [45637,"2021-07-28T01:05:26","20,29","209,61"],
    [45638,"2021-07-28T01:05:31","15,53","209,61"],
    [45639,"2021-07-28T01:07:31","19,6","244,99"],
    [45640,"2021-07-28T01:07:37","20,91","244,99"],
    [45641,"2021-07-28T01:08:44","29,64","242,83"],
    [45642,"2021-07-28T01:08:49","30,69","242,83"],
    [45643,"2021-07-28T01:08:54","28,96","242,83"],
    [45644,"2021-07-28T01:08:59","30,99","242,83"],
    [45645,"2021-07-28T01:09:04","21,56","242,83"],
    [45646,"2021-07-28T01:11:00","26,72","245,11"],
    [45647,"2021-07-28T01:11:05","26,11","245,11"],
    [45648,"2021-07-28T01:13:05","15","231,34"],
    [45649,"2021-07-28T01:13:08","17,35","231,34"],
    [45650,"2021-07-28T01:15:06","20,09","249,64"],
    [45651,"2021-07-28T01:15:12","19,16","249,64"],
    [45652,"2021-07-28T01:17:11","17,6","248,43"],
    [45653,"2021-07-28T01:17:16","16,35","248,43"],
    [45654,"2021-07-28T01:19:16","19,05","235,43"],
    [45655,"2021-07-28T01:19:20","15,81","235,43"],
    [45656,"2021-07-28T01:21:20","12,61","241,33"],
    [45657,"2021-07-28T01:21:24","23,89","241,33"],
    [45658,"2021-07-28T01:23:22","19,77","240,29"],
    [45659,"2021-07-28T01:23:26","20,99","240,29"],
    [45660,"2021-07-28T01:25:24","16,39","246,85"],
    [45661,"2021-07-28T01:25:30","20,09","246,85"],
    [45662,"2021-07-28T01:27:26","15,5","251,34"],
    [45663,"2021-07-28T01:27:33","19,49","251,34"],
    [45664,"2021-07-28T01:29:30","13,67","254,25"],
    [45665,"2021-07-28T01:29:34","11,04","254,25"],
    [45666,"2021-07-28T01:31:29","21,64","253,23"],
    [45667,"2021-07-28T01:31:36","23,46","253,23"],
    [45668,"2021-07-28T01:33:24","23,88","240"],
    [45669,"2021-07-28T01:33:29","32,01","240"],
    [45670,"2021-07-28T01:33:38","33,27","240"],
    [45671,"2021-07-28T01:33:43","28,56","240"],
    [45672,"2021-07-28T01:33:47","29,33","240"],
    [45673,"2021-07-28T01:33:50","37,59","240"],
    [45674,"2021-07-28T01:34:08","30,25","240"],
    [45675,"2021-07-28T01:34:11","22,88","240"],
    [45676,"2021-07-28T01:34:42","27,22","240"],
    [45677,"2021-07-28T01:34:49","33,83","240"],
    [45678,"2021-07-28T01:34:52","25","240"],
    [45679,"2021-07-28T01:35:16","26,07","234,42"],
    [45680,"2021-07-28T01:35:19","31,14","234,42"],
    [45681,"2021-07-28T01:35:22","29,32","234,42"],
    [45682,"2021-07-28T01:35:46","25,74","234,42"],
    [45683,"2021-07-28T01:35:49","31,74","234,42"],
    [45684,"2021-07-28T01:35:53","28,9","234,42"],
    [45685,"2021-07-28T01:36:08","26,07","234,42"],
    [45686,"2021-07-28T01:36:11","32,85","234,42"],
    [45687,"2021-07-28T01:36:14","25,42","234,42"],
    [45688,"2021-07-28T01:38:10","22,06","241,56"],
    [45689,"2021-07-28T01:38:15","21,49","241,56"],
    [45690,"2021-07-28T01:40:13","23,04","254,65"],
    [45691,"2021-07-28T01:40:17","20,77","254,65"],
    [45692,"2021-07-28T01:40:54","26,46","254,65"],
    [45693,"2021-07-28T01:41:05","33,04","254,65"],
    [45694,"2021-07-28T01:41:13","31,04","238,76"],
    [45695,"2021-07-28T01:41:18","25,59","238,76"],
    [45696,"2021-07-28T01:43:16","21,38","234,26"],
    [45697,"2021-07-28T01:43:21","22,14","234,26"],
    [45698,"2021-07-28T01:45:18","22,4","239,25"],
    [45699,"2021-07-28T01:45:23","18,48","239,25"],
    [45700,"2021-07-28T01:45:50","29,81","239,25"],
    [45701,"2021-07-28T01:45:54","31,08","239,25"],
    [45702,"2021-07-28T01:46:00","27,39","239,25"],
    [45703,"2021-07-28T01:47:59","19,59","231,42"],
    [45704,"2021-07-28T01:48:04","23,24","231,42"],
    [45705,"2021-07-28T01:50:00","23,3","240,16"],
    [45706,"2021-07-28T01:50:06","21,94","240,16"],
    [45707,"2021-07-28T01:52:05","16,42","243,23"],
    [45708,"2021-07-28T01:52:08","23,04","243,23"],
    [45709,"2021-07-28T01:54:05","14,25","265,29"],
    [45710,"2021-07-28T01:54:09","11,86","265,29"],
    [45711,"2021-07-28T01:56:07","11,71","240,1"],
    [45712,"2021-07-28T01:56:10","10,83","240,1"],
    [45713,"2021-07-28T01:58:10","20,82","200,37"],
    [45714,"2021-07-28T01:58:14","15,64","200,37"],
    [45715,"2021-07-28T02:00:12","14,31","217,57"],
    [45716,"2021-07-28T02:00:16","14,05","217,57"],
    [45717,"2021-07-28T02:02:08","18,1","219,72"],
    [45718,"2021-07-28T02:02:18","17,32","219,72"],
    [45719,"2021-07-28T02:02:33","24,49","219,72"],
    [45720,"2021-07-28T02:02:36","30,28","219,72"],
    [45721,"2021-07-28T02:02:44","19,39","219,72"],
    [45722,"2021-07-28T02:04:29","25,8","245,04"],
    [45723,"2021-07-28T02:04:33","30,37","245,04"],
    [45724,"2021-07-28T02:04:38","30,97","245,04"],
    [45725,"2021-07-28T02:04:43","27,52","245,04"],
    [45726,"2021-07-28T02:06:39","20,41","205,74"],
    [45727,"2021-07-28T02:06:45","19,38","205,74"],
    [45728,"2021-07-28T02:07:55","27,87","223,02"],
    [45729,"2021-07-28T02:07:59","35,2","223,02"],
    [45730,"2021-07-28T02:08:05","23,76","223,02"],
    [45731,"2021-07-28T02:08:45","21,86","223,02"],
    [45732,"2021-07-28T02:08:53","30,63","223,02"],
    [45733,"2021-07-28T02:08:56","18,99","223,02"],
    [45734,"2021-07-28T02:09:00","21,07","223,02"],
    [45735,"2021-07-28T02:09:03","34,01","223,02"],
    [45736,"2021-07-28T02:09:06","25,7","223,02"],
    [45737,"2021-07-28T02:11:05","11,82","201,89"],
    [45738,"2021-07-28T02:11:08","17,79","201,89"],
    [45739,"2021-07-28T02:13:06","21,13","228,28"],
    [45740,"2021-07-28T02:13:12","15,14","228,28"],
    [45741,"2021-07-28T02:15:09","26,8","248,38"],
    [45742,"2021-07-28T02:15:15","23,19","248,38"],
    [45743,"2021-07-28T02:17:15","27,5","224,64"],
    [45744,"2021-07-28T02:17:20","25,66","224,64"],
    [45745,"2021-07-28T02:19:19","25,85","234,65"],
    [45746,"2021-07-28T02:19:23","22,31","234,65"],
    [45747,"2021-07-28T02:21:19","22,24","254,14"],
    [45748,"2021-07-28T02:21:24","21,77","254,14"],
    [45749,"2021-07-28T02:22:14","23,05","237,08"],
    [45750,"2021-07-28T02:22:17","30,37","237,08"],
    [45751,"2021-07-28T02:22:22","23,89","237,08"],
    [45752,"2021-07-28T02:24:18","16,13","229,48"],
    [45753,"2021-07-28T02:24:26","20,82","229,48"],
    [45754,"2021-07-28T02:26:21","22,87","237,65"],
    [45755,"2021-07-28T02:26:26","26,01","237,65"],
    [45756,"2021-07-28T02:27:01","19,33","237,65"],
    [45757,"2021-07-28T02:27:05","33,86","237,65"],
    [45758,"2021-07-28T02:27:09","28,07","237,65"],
    [45759,"2021-07-28T02:29:06","16,87","247,62"],
    [45760,"2021-07-28T02:29:11","16,02","247,62"],
    [45761,"2021-07-28T02:31:09","15,46","248,76"],
    [45762,"2021-07-28T02:31:13","14,66","248,76"],
    [45763,"2021-07-28T02:33:07","16,44","235,44"],
    [45764,"2021-07-28T02:33:13","20,15","235,44"],
    [45765,"2021-07-28T02:35:12","20,71","248,96"],
    [45766,"2021-07-28T02:35:16","19,49","248,96"],
    [45767,"2021-07-28T02:37:14","14,3","237,71"],
    [45768,"2021-07-28T02:37:17","20,53","237,71"],
    [45769,"2021-07-28T02:39:16","26,42","218,14"],
    [45770,"2021-07-28T02:39:21","22,6","218,14"],
    [45771,"2021-07-28T02:41:18","22,6","247,56"],
    [45772,"2021-07-28T02:41:24","20,09","247,56"],
    [45773,"2021-07-28T02:43:24","20,25","234,35"],
    [45774,"2021-07-28T02:43:27","15,49","234,35"],
    [45775,"2021-07-28T02:45:25","23","243,51"],
    [45776,"2021-07-28T02:45:28","21,03","243,51"],
    [45777,"2021-07-28T02:47:23","21,29","240,55"],
    [45778,"2021-07-28T02:47:28","22,65","240,55"],
    [45779,"2021-07-28T02:47:42","23,85","240,55"],
    [45780,"2021-07-28T02:47:48","30,17","240,55"],
    [45781,"2021-07-28T02:47:52","28,5","240,55"],
    [45782,"2021-07-28T02:49:52","21,57","254,5"],
    [45783,"2021-07-28T02:49:55","21,92","254,5"],
    [45784,"2021-07-28T02:51:51","18,85","236,86"],
    [45785,"2021-07-28T02:51:56","24,58","236,86"],
    [45786,"2021-07-28T02:53:56","13,9","247,56"],
    [45787,"2021-07-28T02:53:59","13,71","247,56"],
    [45788,"2021-07-28T02:55:59","21,02","237,06"],
    [45789,"2021-07-28T02:56:04","19,96","237,06"],
    [45790,"2021-07-28T02:58:02","16,98","248,02"],
    [45791,"2021-07-28T02:58:06","15,43","248,02"],
    [45792,"2021-07-28T02:59:35","21,78","243,44"],
    [45793,"2021-07-28T02:59:39","30,05","243,44"],
    [45794,"2021-07-28T02:59:45","19,22","243,44"],
    [45795,"2021-07-28T02:59:50","28,73","243,44"],
    [45796,"2021-07-28T02:59:54","30,75","243,44"],
    [45797,"2021-07-28T02:59:58","25,21","243,44"],
    [45798,"2021-07-28T03:01:55","25,62","249,33"],
    [45799,"2021-07-28T03:02:00","19,86","249,33"],
    [45800,"2021-07-28T03:02:48","14,38","260,03"],
    [45801,"2021-07-28T03:02:52","34,09","235,74"],
    [45802,"2021-07-28T03:02:55","33,09","235,74"],
    [45803,"2021-07-28T03:02:58","27,93","235,74"],
    [45804,"2021-07-28T03:04:55","18,57","238,3"],
    [45805,"2021-07-28T03:05:01","19,55","238,3"],
    [45806,"2021-07-28T03:05:16","21,72","238,3"],
    [45807,"2021-07-28T03:05:23","30,81","238,3"],
    [45808,"2021-07-28T03:05:26","24,29","238,3"],
    [45809,"2021-07-28T03:05:36","26,01","238,3"],
    [45810,"2021-07-28T03:05:39","30,71","238,3"],
    [45811,"2021-07-28T03:05:42","23,2","238,3"],
    [45812,"2021-07-28T03:05:55","21,67","238,3"],
    [45813,"2021-07-28T03:05:59","32,93","238,3"],
    [45814,"2021-07-28T03:06:02","22,31","238,3"],
    [45815,"2021-07-28T03:06:20","26,71","238,3"],
    [45816,"2021-07-28T03:06:27","30,5","238,3"],
    [45817,"2021-07-28T03:06:39","26,93","238,3"],
    [45818,"2021-07-28T03:07:04","29,59","233,76"],
    [45819,"2021-07-28T03:07:07","30,54","233,76"],
    [45820,"2021-07-28T03:07:11","26,41","233,76"],
    [45821,"2021-07-28T03:09:06","21,27","230,81"],
    [45822,"2021-07-28T03:09:12","14,89","230,81"],
    [45823,"2021-07-28T03:11:12","16,69","232,77"],
    [45824,"2021-07-28T03:11:17","22,21","232,77"],
    [45825,"2021-07-28T03:13:17","19,98","240,1"],
    [45826,"2021-07-28T03:13:21","21,72","240,1"],
    [45827,"2021-07-28T03:15:18","21,5","237,74"],
    [45828,"2021-07-28T03:15:23","22,19","237,74"],
    [45829,"2021-07-28T03:17:21","17,64","257,03"],
    [45830,"2021-07-28T03:17:24","15,8","257,03"],
    [45831,"2021-07-28T03:19:21","16,31","222,03"],
    [45832,"2021-07-28T03:19:25","17,21","222,03"],
    [45833,"2021-07-28T03:21:23","19,7","234,59"],
    [45834,"2021-07-28T03:21:27","19,94","234,59"],
    [45835,"2021-07-28T03:23:24","17,68","239,95"],
    [45836,"2021-07-28T03:23:27","21,37","239,95"],
    [45837,"2021-07-28T03:25:23","12,86","238,11"],
    [45838,"2021-07-28T03:25:29","14,66","238,11"],
    [45839,"2021-07-28T03:27:24","18,57","237,97"],
    [45840,"2021-07-28T03:27:30","23,33","248,49"],
    [45841,"2021-07-28T03:29:26","22,83","233,42"],
    [45842,"2021-07-28T03:29:31","25,04","257,67"],
    [45843,"2021-07-28T03:31:27","18,54","242,93"],
    [45844,"2021-07-28T03:31:34","17,62","220,01"],
    [45845,"2021-07-28T03:33:33","21,72","233,49"],
    [45846,"2021-07-28T03:33:36","21,78","240,77"],
    [45847,"2021-07-28T03:35:33","19,27","240,77"],
    [45848,"2021-07-28T03:35:36","21,05","240,7"],
    [45849,"2021-07-28T03:37:34","19,76","229,04"],
    [45850,"2021-07-28T03:37:40","18,09","236,69"],
    [45851,"2021-07-28T03:39:39","18,53","241,05"],
    [45852,"2021-07-28T03:39:42","21,48","241,53"],
    [45853,"2021-07-28T03:41:42","20,29","229,7"],
    [45854,"2021-07-28T03:41:45","17,55","217,81"],
    [45855,"2021-07-28T03:43:43","13,9","249,77"],
    [45856,"2021-07-28T03:43:48","28,45","240,31"],
    [45857,"2021-07-28T03:45:46","21,95","234,55"],
    [45858,"2021-07-28T03:45:49","23,47","237,06"],
    [45859,"2021-07-28T03:46:40","25,4","237,06"],
    [45860,"2021-07-28T03:46:43","31,65","237,06"],
    [45861,"2021-07-28T03:46:48","19,05","237,06"],
    [45862,"2021-07-28T03:48:03","23,39","224,51"],
    [45863,"2021-07-28T03:48:06","31,59","224,51"],
    [45864,"2021-07-28T03:48:10","34,4","224,51"],
    [45865,"2021-07-28T03:48:13","22,98","224,51"],
    [45866,"2021-07-28T03:48:25","22,15","224,51"],
    [45867,"2021-07-28T03:48:28","30,7","224,51"],
    [45868,"2021-07-28T03:48:38","20,03","224,51"],
    [45869,"2021-07-28T03:50:36","21,56","242,78"],
    [45870,"2021-07-28T03:50:42","20,41","242,78"],
    [45871,"2021-07-28T03:52:36","14,67","244,82"],
    [45872,"2021-07-28T03:52:42","14,98","244,82"],
    [45873,"2021-07-28T03:54:38","20,42","228,36"],
    [45874,"2021-07-28T03:54:42","27,95","228,36"],
    [45875,"2021-07-28T03:56:39","14,69","208,65"],
    [45876,"2021-07-28T03:56:43","11,74","208,65"],
    [45877,"2021-07-28T03:58:41","15,51","205,9"],
    [45878,"2021-07-28T03:58:44","23,72","205,9"],
    [45879,"2021-07-28T04:00:44","16,4","231,92"],
    [45880,"2021-07-28T04:00:47","10,93","231,92"],
    [45881,"2021-07-28T04:02:43","17,79","243,94"],
    [45882,"2021-07-28T04:02:48","18,09","243,94"],
    [45883,"2021-07-28T04:04:47","18,66","245,39"],
    [45884,"2021-07-28T04:04:54","17,14","245,39"],
    [45885,"2021-07-28T04:06:53","16,97","240,06"],
    [45886,"2021-07-28T04:07:00","14,54","240,06"],
    [45887,"2021-07-28T04:08:58","18,18","245,68"],
    [45888,"2021-07-28T04:09:05","19,7","245,68"],
    [45889,"2021-07-28T04:09:47","24,78","245,68"],
    [45890,"2021-07-28T04:09:50","31,98","245,68"],
    [45891,"2021-07-28T04:09:56","29,02","245,68"],
    [45892,"2021-07-28T04:10:09","24,53","220,76"],
    [45893,"2021-07-28T04:10:12","30,68","220,76"],
    [45894,"2021-07-28T04:10:16","23,03","220,76"],
    [45895,"2021-07-28T04:10:31","23,91","220,76"],
    [45896,"2021-07-28T04:10:35","32,62","220,76"],
    [45897,"2021-07-28T04:10:44","29,34","220,76"],
    [45898,"2021-07-28T04:12:42","26,27","247,2"],
    [45899,"2021-07-28T04:12:48","22,48","247,2"],
    [45900,"2021-07-28T04:14:47","19,64","237,77"],
    [45901,"2021-07-28T04:14:54","20,48","237,77"],
    [45902,"2021-07-28T04:16:48","24,83","233,7"],
    [45903,"2021-07-28T04:16:59","24,42","233,7"],
    [45904,"2021-07-28T04:18:57","21,95","244,83"],
    [45905,"2021-07-28T04:19:01","21,52","244,83"],
    [45906,"2021-07-28T04:20:59","19,03","233,46"],
    [45907,"2021-07-28T04:21:02","22,81","233,46"],
    [45908,"2021-07-28T04:23:00","17,63","236,26"],
    [45909,"2021-07-28T04:23:03","13,84","236,26"],
    [45910,"2021-07-28T04:24:54","15,86","250,89"],
    [45911,"2021-07-28T04:25:04","19,55","250,89"],
    [45912,"2021-07-28T04:27:03","22,95","265,11"],
    [45913,"2021-07-28T04:27:07","16,3","265,11"],
    [45914,"2021-07-28T04:28:58","14,7","239,67"],
    [45915,"2021-07-28T04:29:11","15,33","239,67"],
    [45916,"2021-07-28T04:31:09","20,91","230,45"],
    [45917,"2021-07-28T04:31:13","22,72","230,45"],
    [45918,"2021-07-28T04:33:11","20,35","236,14"],
    [45919,"2021-07-28T04:33:15","22,62","236,14"],
    [45920,"2021-07-28T04:35:15","15,37","238,3"],
    [45921,"2021-07-28T04:35:21","20,86","238,3"],
    [45922,"2021-07-28T04:37:21","24,32","196,36"],
    [45923,"2021-07-28T04:37:27","23,3","196,36"],
    [45924,"2021-07-28T04:39:25","19,69","236,56"],
    [45925,"2021-07-28T04:39:31","15,12","236,56"],
    [45926,"2021-07-28T04:41:28","16,06","249,64"],
    [45927,"2021-07-28T04:41:32","12,84","249,64"],
    [45928,"2021-07-28T04:42:47","27,66","221,26"],
    [45929,"2021-07-28T04:42:50","33,16","221,38"],
    [45930,"2021-07-28T04:42:53","24,42","221,38"],
    [45931,"2021-07-28T04:44:51","24,71","215,91"],
    [45932,"2021-07-28T04:44:55","23,54","215,91"],
    [45933,"2021-07-28T04:46:50","27,55","201,73"],
    [45934,"2021-07-28T04:46:55","18,86","223,5"],
    [45935,"2021-07-28T04:47:01","17,87","223,5"],
    [45936,"2021-07-28T04:47:06","30,01","223,5"],
    [45937,"2021-07-28T04:47:09","22,23","223,5"],
    [45938,"2021-07-28T04:49:09","21,17","206,58"],
    [45939,"2021-07-28T04:49:14","21,39","206,58"],
    [45940,"2021-07-28T04:51:12","14,99","197,03"],
    [45941,"2021-07-28T04:51:15","19,49","197,03"],
    [45942,"2021-07-28T04:53:12","11,89","212,41"],
    [45943,"2021-07-28T04:53:19","13,82","212,41"],
    [45944,"2021-07-28T04:55:17","18,58","228,8"],
    [45945,"2021-07-28T04:55:21","18,94","228,8"],
    [45946,"2021-07-28T04:55:45","15,43","228,8"],
    [45947,"2021-07-28T04:55:50","30,7","228,8"],
    [45948,"2021-07-28T04:55:53","19,47","228,8"],
    [45949,"2021-07-28T04:57:24","24,3","236,47"],
    [45950,"2021-07-28T04:57:34","30,53","236,47"],
    [45951,"2021-07-28T04:57:38","31,54","236,47"],
    [45952,"2021-07-28T04:57:41","28,48","236,47"],
    [45953,"2021-07-28T04:58:01","16,44","236,47"],
    [45954,"2021-07-28T04:58:06","31,05","236,47"],
    [45955,"2021-07-28T04:58:12","20,89","236,47"],
    [45956,"2021-07-28T04:58:17","30,71","236,47"],
    [45957,"2021-07-28T04:58:24","23,68","236,47"],
    [45958,"2021-07-28T05:00:21","17,24","208,78"],
    [45959,"2021-07-28T05:00:26","13,6","208,78"],
    [45960,"2021-07-28T05:02:25","18,32","233,36"],
    [45961,"2021-07-28T05:02:28","15,94","233,36"],
    [45962,"2021-07-28T05:04:26","13,6","199,07"],
    [45963,"2021-07-28T05:04:30","15,66","199,07"],
    [45964,"2021-07-28T05:05:57","25,61","248,02"],
    [45965,"2021-07-28T05:06:03","33,46","248,02"],
    [45966,"2021-07-28T05:06:06","30,4","248,02"],
    [45967,"2021-07-28T05:06:11","27,67","248,02"],
    [45968,"2021-07-28T05:08:10","14,76","242,23"],
    [45969,"2021-07-28T05:08:16","15,99","242,23"],
    [45970,"2021-07-28T05:10:12","24,36","249,98"],
    [45971,"2021-07-28T05:10:16","23,46","249,98"],
    [45972,"2021-07-28T05:12:15","15,69","231,42"],
    [45973,"2021-07-28T05:12:20","14,42","231,42"],
    [45974,"2021-07-28T05:14:16","13,58","249,1"],
    [45975,"2021-07-28T05:14:21","19,2","249,1"],
    [45976,"2021-07-28T05:16:21","14,03","242,27"],
    [45977,"2021-07-28T05:16:24","15,32","242,27"],
    [45978,"2021-07-28T05:18:23","19,27","229,59"],
    [45979,"2021-07-28T05:18:27","18,3","229,59"],
    [45980,"2021-07-28T05:20:26","24,34","238,38"],
    [45981,"2021-07-28T05:20:29","19,42","238,38"],
    [45982,"2021-07-28T05:22:26","27,98","242,59"],
    [45983,"2021-07-28T05:22:31","30,85","242,59"],
    [45984,"2021-07-28T05:22:40","19,34","242,59"],
    [45985,"2021-07-28T05:24:39","26,13","240,76"],
    [45986,"2021-07-28T05:24:46","21,86","240,76"],
    [45987,"2021-07-28T05:26:43","19,97","266,42"],
    [45988,"2021-07-28T05:26:46","18,47","266,42"],
    [45989,"2021-07-28T05:28:46","19,06","244,54"],
    [45990,"2021-07-28T05:28:49","20,61","244,54"],
    [45991,"2021-07-28T05:30:47","17,13","239,04"],
    [45992,"2021-07-28T05:30:54","21,16","239,04"],
    [45993,"2021-07-28T05:32:53","15,49","226"],
    [45994,"2021-07-28T05:33:02","16,55","226"],
    [45995,"2021-07-28T05:34:56","13,5","245,55"],
    [45996,"2021-07-28T05:35:06","21,69","245,55"],
    [45997,"2021-07-28T05:37:03","18,61","250,23"],
    [45998,"2021-07-28T05:37:09","20,08","250,23"],
    [45999,"2021-07-28T05:38:02","25,69","239,11"],
    [46000,"2021-07-28T05:38:07","30,12","239,11"],
    [46001,"2021-07-28T05:38:11","27,45","239,11"],
    [46002,"2021-07-28T05:38:31","23,15","239,11"],
    [46003,"2021-07-28T05:38:34","31,59","239,11"],
    [46004,"2021-07-28T05:38:37","32,08","239,11"],
    [46005,"2021-07-28T05:38:40","23,39","239,11"],
    [46006,"2021-07-28T05:40:39","15,75","243,48"],
    [46007,"2021-07-28T05:40:46","15,47","243,48"],
    [46008,"2021-07-28T05:42:43","25,97","222,75"],
    [46009,"2021-07-28T05:42:47","22,09","222,75"],
    [46010,"2021-07-28T05:44:46","19,25","235,63"],
    [46011,"2021-07-28T05:44:52","17,04","235,63"],
    [46012,"2021-07-28T05:45:24","16,64","235,63"],
    [46013,"2021-07-28T05:45:28","30,33","235,63"],
    [46014,"2021-07-28T05:45:32","27,04","235,63"],
    [46015,"2021-07-28T05:46:29","24,82","219,55"],
    [46016,"2021-07-28T05:46:34","30,96","219,55"],
    [46017,"2021-07-28T05:46:37","23,53","219,55"],
    [46018,"2021-07-28T05:48:34","20,14","229,37"],
    [46019,"2021-07-28T05:48:38","16,98","229,37"],
    [46020,"2021-07-28T05:50:37","21,78","230,59"],
    [46021,"2021-07-28T05:50:40","21,6","230,59"],
    [46022,"2021-07-28T05:52:37","21,14","246,17"],
    [46023,"2021-07-28T05:52:44","12,71","246,17"],
    [46024,"2021-07-28T05:54:42","23,25","247,25"],
    [46025,"2021-07-28T05:54:45","20,82","247,25"],
    [46026,"2021-07-28T05:56:44","20,75","253,26"],
    [46027,"2021-07-28T05:56:47","23,6","253,26"],
    [46028,"2021-07-28T05:58:43","16,47","234,3"],
    [46029,"2021-07-28T05:58:50","16,99","234,3"],
    [46030,"2021-07-28T06:00:48","20,88","235,5"],
    [46031,"2021-07-28T06:00:52","23,47","235,5"],
    [46032,"2021-07-28T06:02:45","18,5","229,81"],
    [46033,"2021-07-28T06:02:52","19,09","229,81"],
    [46034,"2021-07-28T06:04:52","10,52","244,04"],
    [46035,"2021-07-28T06:04:56","15,53","244,04"],
    [46036,"2021-07-28T06:06:53","15,99","257,38"],
    [46037,"2021-07-28T06:06:57","18,14","257,38"],
    [46038,"2021-07-28T06:08:56","14,12","235,32"],
    [46039,"2021-07-28T06:08:59","14,16","235,32"],
    [46040,"2021-07-28T06:10:59","26,64","237,36"],
    [46041,"2021-07-28T06:11:04","24,88","237,36"],
    [46042,"2021-07-28T06:13:01","18,14","264,61"],
    [46043,"2021-07-28T06:13:06","17,85","264,61"],
    [46044,"2021-07-28T06:15:00","15,68","247,72"],
    [46045,"2021-07-28T06:15:07","17,69","247,72"],
    [46046,"2021-07-28T06:17:03","14,81","251,18"],
    [46047,"2021-07-28T06:17:09","10,01","251,18"],
    [46048,"2021-07-28T06:19:04","19,02","262,2"],
    [46049,"2021-07-28T06:19:09","24,25","262,2"],
    [46050,"2021-07-28T06:19:18","20,23","262,2"],
    [46051,"2021-07-28T06:19:23","31,17","262,2"],
    [46052,"2021-07-28T06:19:26","23,78","262,2"],
    [46053,"2021-07-28T06:20:06","25,46","262,2"],
    [46054,"2021-07-28T06:20:11","30,18","262,2"],
    [46055,"2021-07-28T06:20:18","30,26","262,2"],
    [46056,"2021-07-28T06:20:24","28,15","262,2"],
    [46057,"2021-07-28T06:20:28","33,04","262,2"],
    [46058,"2021-07-28T06:20:34","30,15","262,2"],
    [46059,"2021-07-28T06:20:37","25,74","262,2"],
    [46060,"2021-07-28T06:20:44","33,96","262,2"],
    [46061,"2021-07-28T06:20:47","28,86","262,2"],
    [46062,"2021-07-28T06:20:57","23,15","230,14"],
    [46063,"2021-07-28T06:21:00","32,77","230,14"],
    [46064,"2021-07-28T06:21:03","20,16","230,14"],
    [46065,"2021-07-28T06:21:06","26,79","230,14"],
    [46066,"2021-07-28T06:21:09","31,98","230,14"],
    [46067,"2021-07-28T06:21:12","32,71","230,14"],
    [46068,"2021-07-28T06:21:16","28,5","230,14"],
    [46069,"2021-07-28T06:22:07","24,24","230,14"],
    [46070,"2021-07-28T06:22:13","31,13","230,14"],
    [46071,"2021-07-28T06:22:18","26,14","230,14"],
    [46072,"2021-07-28T06:22:37","16,32","230,14"],
    [46073,"2021-07-28T06:22:44","31,51","230,14"],
    [46074,"2021-07-28T06:22:47","24,66","230,14"],
    [46075,"2021-07-28T06:22:52","18,32","218,87"],
    [46076,"2021-07-28T06:22:59","34,55","235,33"],
    [46077,"2021-07-28T06:23:09","31,6","235,33"],
    [46078,"2021-07-28T06:23:12","26,03","235,33"],
    [46079,"2021-07-28T06:25:08","17,17","219,51"],
    [46080,"2021-07-28T06:25:15","22,26","219,51"],
    [46081,"2021-07-28T06:25:54","19,35","219,51"],
    [46082,"2021-07-28T06:25:59","32,66","219,51"],
    [46083,"2021-07-28T06:26:02","21,99","219,51"],
    [46084,"2021-07-28T06:27:59","18,36","248,45"],
    [46085,"2021-07-28T06:28:02","22,44","248,45"],
    [46086,"2021-07-28T06:28:38","25,36","248,45"],
    [46087,"2021-07-28T06:28:44","31,36","248,45"],
    [46088,"2021-07-28T06:28:47","24,41","248,45"],
    [46089,"2021-07-28T06:28:57","19,6","239,81"],
    [46090,"2021-07-28T06:29:05","30,73","215,93"],
    [46091,"2021-07-28T06:29:11","19,71","215,93"],
    [46092,"2021-07-28T06:31:04","7,25","203,32"],
    [46093,"2021-07-28T06:31:12","14,03","217,93"],
    [46094,"2021-07-28T06:33:11","13,79","221,9"],
    [46095,"2021-07-28T06:33:15","11,28","202,4"],
    [46096,"2021-07-28T06:35:13","22,78","217,79"],
    [46097,"2021-07-28T06:35:17","22,62","224,07"],
    [46098,"2021-07-28T06:37:16","16,3","239,99"],
    [46099,"2021-07-28T06:37:19","14,27","252,18"],
    [46100,"2021-07-28T06:39:18","9,14","252,18"],
    [46101,"2021-07-28T06:39:21","10,61","251,96"],
    [46102,"2021-07-28T06:41:20","24,24","231,72"],
    [46103,"2021-07-28T06:41:23","23,81","255,58"],
    [46104,"2021-07-28T06:41:28","35,85","241"],
    [46105,"2021-07-28T06:41:36","31,91","241"],
    [46106,"2021-07-28T06:41:40","27,87","241"],
    [46107,"2021-07-28T06:43:35","17,62","228,4"],
    [46108,"2021-07-28T06:43:41","23,76","228,4"],
    [46109,"2021-07-28T06:44:57","29,01","228,4"],
    [46110,"2021-07-28T06:45:03","32,46","228,4"],
    [46111,"2021-07-28T06:45:06","33,51","228,4"],
    [46112,"2021-07-28T06:45:11","26,74","228,4"],
    [46113,"2021-07-28T06:47:11","17,1","242"],
    [46114,"2021-07-28T06:47:14","19,36","242"],
    [46115,"2021-07-28T06:49:13","14,17","224,23"],
    [46116,"2021-07-28T06:49:16","20,44","224,23"],
    [46117,"2021-07-28T06:51:13","13,57","241,56"],
    [46118,"2021-07-28T06:51:17","17,44","241,56"],
    [46119,"2021-07-28T06:53:15","22,86","221,33"],
    [46120,"2021-07-28T06:53:19","14,06","221,33"],
    [46121,"2021-07-28T06:55:17","17,02","244,02"],
    [46122,"2021-07-28T06:55:20","14,86","244,02"],
    [46123,"2021-07-28T06:57:18","15,92","212,17"],
    [46124,"2021-07-28T06:57:22","25,61","212,17"],
    [46125,"2021-07-28T06:59:20","4,77","206,1"],
    [46126,"2021-07-28T06:59:25","4,79","206,1"],
    [46127,"2021-07-28T07:01:24","13,1","224,07"],
    [46128,"2021-07-28T07:01:27","13,54","224,07"],
    [46129,"2021-07-28T07:03:25","19,17","215,38"],
    [46130,"2021-07-28T07:03:29","21,25","215,38"],
    [46131,"2021-07-28T07:05:09","17,95","249,54"],
    [46132,"2021-07-28T07:05:14","32","249,54"],
    [46133,"2021-07-28T07:05:19","31,34","249,54"],
    [46134,"2021-07-28T07:05:30","14,14","249,54"],
    [46135,"2021-07-28T07:07:04","19,95","224,5"],
    [46136,"2021-07-28T07:07:10","30,79","224,5"],
    [46137,"2021-07-28T07:07:16","17,15","224,5"],
    [46138,"2021-07-28T07:08:03","14,06","219,06"],
    [46139,"2021-07-28T07:08:06","30","219,06"],
    [46140,"2021-07-28T07:08:11","25,16","219,06"],
    [46141,"2021-07-28T07:10:09","24,62","212,24"],
    [46142,"2021-07-28T07:10:14","15,41","212,24"],
    [46143,"2021-07-28T07:12:12","10,06","236,08"],
    [46144,"2021-07-28T07:12:19","9,29","236,08"],
    [46145,"2021-07-28T07:13:59","15,47","239,39"],
    [46146,"2021-07-28T07:14:02","33,1","239,39"],
    [46147,"2021-07-28T07:14:05","27,28","239,39"],
    [46148,"2021-07-28T07:14:11","36,16","239,39"],
    [46149,"2021-07-28T07:14:16","26,39","239,39"],
    [46150,"2021-07-28T07:14:20","33,71","239,39"],
    [46151,"2021-07-28T07:14:27","19,32","239,39"],
    [46152,"2021-07-28T07:14:51","19,52","239,39"],
    [46153,"2021-07-28T07:14:56","31,66","239,39"],
    [46154,"2021-07-28T07:15:01","33","239,39"],
    [46155,"2021-07-28T07:15:07","25,06","239,39"],
    [46156,"2021-07-28T07:15:10","35,14","239,39"],
    [46157,"2021-07-28T07:15:16","43,51","239,39"],
    [46158,"2021-07-28T07:15:19","28,24","239,39"],
    [46159,"2021-07-28T07:15:40","17,44","239,39"],
    [46160,"2021-07-28T07:15:46","32,21","239,39"],
    [46161,"2021-07-28T07:15:51","27","239,39"],
    [46162,"2021-07-28T07:16:44","21,51","205,31"],
    [46163,"2021-07-28T07:16:47","30,59","205,31"],
    [46164,"2021-07-28T07:16:50","25,24","205,31"],
    [46165,"2021-07-28T07:16:59","16,95","205,31"],
    [46166,"2021-07-28T07:17:02","31,15","205,31"],
    [46167,"2021-07-28T07:17:05","28,13","205,31"],
    [46168,"2021-07-28T07:17:35","19,56","205,31"],
    [46169,"2021-07-28T07:17:40","35,45","205,31"],
    [46170,"2021-07-28T07:17:45","19,95","205,31"],
    [46171,"2021-07-28T07:18:51","27,29","215,83"],
    [46172,"2021-07-28T07:18:55","31,09","215,83"],
    [46173,"2021-07-28T07:19:00","30,31","215,83"],
    [46174,"2021-07-28T07:19:03","23,84","215,83"],
    [46175,"2021-07-28T07:19:23","25,56","215,83"],
    [46176,"2021-07-28T07:19:27","31,18","215,83"],
    [46177,"2021-07-28T07:19:34","24,53","215,83"],
    [46178,"2021-07-28T07:20:26","28,99","232,25"],
    [46179,"2021-07-28T07:20:33","30,53","232,25"],
    [46180,"2021-07-28T07:20:36","29,66","232,25"],
    [46181,"2021-07-28T07:20:41","24,46","232,25"],
    [46182,"2021-07-28T07:20:47","30,26","232,25"],
    [46183,"2021-07-28T07:20:50","30,53","232,25"],
    [46184,"2021-07-28T07:20:53","28,77","232,25"],
    [46185,"2021-07-28T07:21:08","28,81","232,25"],
    [46186,"2021-07-28T07:21:11","30,51","232,25"],
    [46187,"2021-07-28T07:21:14","28,57","232,25"],
    [46188,"2021-07-28T07:23:12","21,86","225,89"],
    [46189,"2021-07-28T07:23:17","14,61","225,89"],
    [46190,"2021-07-28T07:25:14","13,45","201,51"],
    [46191,"2021-07-28T07:25:19","15,16","201,51"],
    [46192,"2021-07-28T07:27:19","20,41","233,62"],
    [46193,"2021-07-28T07:27:24","18,51","233,62"],
    [46194,"2021-07-28T07:29:23","19,32","196,69"],
    [46195,"2021-07-28T07:29:29","20,28","196,69"],
    [46196,"2021-07-28T07:31:27","15,91","220,8"],
    [46197,"2021-07-28T07:31:33","14,81","220,8"],
    [46198,"2021-07-28T07:33:32","18,21","231,14"],
    [46199,"2021-07-28T07:33:35","17,96","231,14"],
    [46200,"2021-07-28T07:35:34","10,44","223,31"],
    [46201,"2021-07-28T07:35:39","6,33","223,31"],
    [46202,"2021-07-28T07:37:36","14,37","221,79"],
    [46203,"2021-07-28T07:37:40","16,66","221,79"],
    [46204,"2021-07-28T07:39:40","15,79","232,24"],
    [46205,"2021-07-28T07:39:43","18,68","232,24"],
    [46206,"2021-07-28T07:41:40","16,21","194,99"],
    [46207,"2021-07-28T07:41:45","13,49","194,99"],
    [46208,"2021-07-28T07:43:36","29,39","213,58"],
    [46209,"2021-07-28T07:43:42","31,06","213,58"],
    [46210,"2021-07-28T07:43:49","18,34","213,58"],
    [46211,"2021-07-28T07:45:48","19,33","196,52"],
    [46212,"2021-07-28T07:45:58","15,43","196,52"],
    [46213,"2021-07-28T07:46:58","23,05","202,88"],
    [46214,"2021-07-28T07:47:03","31,89","202,88"],
    [46215,"2021-07-28T07:47:06","20,76","202,88"],
    [46216,"2021-07-28T07:49:04","20,34","251,61"],
    [46217,"2021-07-28T07:49:07","23,69","251,61"],
    [46218,"2021-07-28T07:50:51","25,88","213,91"],
    [46219,"2021-07-28T07:50:54","31,23","213,91"],
    [46220,"2021-07-28T07:50:58","24,93","213,91"],
    [46221,"2021-07-28T07:52:02","28,05","213,91"],
    [46222,"2021-07-28T07:52:06","32,06","213,91"],
    [46223,"2021-07-28T07:52:09","21,08","213,91"],
    [46224,"2021-07-28T07:54:01","18,66","188,65"],
    [46225,"2021-07-28T07:54:09","26,76","188,65"],
    [46226,"2021-07-28T07:55:24","20,09","192,65"],
    [46227,"2021-07-28T07:55:27","30,39","192,65"],
    [46228,"2021-07-28T07:55:30","19,74","192,65"],
    [46229,"2021-07-28T07:57:29","24,58","212,93"],
    [46230,"2021-07-28T07:57:32","26,54","212,93"],
    [46231,"2021-07-28T07:57:52","22,29","212,93"],
    [46232,"2021-07-28T07:57:58","30,91","212,93"],
    [46233,"2021-07-28T07:58:01","20,41","212,93"],
    [46234,"2021-07-28T07:58:15","27,8","212,93"],
    [46235,"2021-07-28T07:58:21","35,29","212,93"],
    [46236,"2021-07-28T07:58:27","23,18","212,93"],
    [46237,"2021-07-28T07:58:42","24,19","212,93"],
    [46238,"2021-07-28T07:58:45","31,04","212,93"],
    [46239,"2021-07-28T07:58:50","25,72","209,5"],
    [46240,"2021-07-28T07:59:57","25,75","208,2"],
    [46241,"2021-07-28T08:00:00","31,82","208,2"],
    [46242,"2021-07-28T08:00:03","22,82","208,2"],
    [46243,"2021-07-28T08:00:33","17,35","208,2"],
    [46244,"2021-07-28T08:00:37","34,16","208,2"],
    [46245,"2021-07-28T08:00:42","26,91","208,2"],
    [46246,"2021-07-28T08:00:46","33,6","208,2"],
    [46247,"2021-07-28T08:00:49","28,03","208,2"],
    [46248,"2021-07-28T08:01:06","29,94","215,85"],
    [46249,"2021-07-28T08:01:09","32,62","215,85"],
    [46250,"2021-07-28T08:01:16","27,55","215,85"],
    [46251,"2021-07-28T08:01:26","28,53","215,85"],
    [46252,"2021-07-28T08:01:30","35,63","215,85"],
    [46253,"2021-07-28T08:01:34","36,35","215,85"],
    [46254,"2021-07-28T08:01:37","27,58","215,85"],
    [46255,"2021-07-28T08:01:53","27,4","215,85"],
    [46256,"2021-07-28T08:01:59","32,99","215,85"],
    [46257,"2021-07-28T08:02:06","21,75","215,85"],
    [46258,"2021-07-28T08:02:32","25,61","215,85"],
    [46259,"2021-07-28T08:02:35","30,42","215,85"],
    [46260,"2021-07-28T08:02:41","23,68","215,85"],
    [46261,"2021-07-28T08:04:41","25,35","214,23"],
    [46262,"2021-07-28T08:04:45","23,1","214,23"],
    [46263,"2021-07-28T08:05:04","19,81","210,63"],
    [46264,"2021-07-28T08:05:09","31,64","210,63"],
    [46265,"2021-07-28T08:05:22","26,75","210,63"],
    [46266,"2021-07-28T08:05:44","27,99","210,63"],
    [46267,"2021-07-28T08:05:47","30,45","210,63"],
    [46268,"2021-07-28T08:05:50","30,24","210,63"],
    [46269,"2021-07-28T08:05:56","28,48","210,63"],
    [46270,"2021-07-28T08:06:01","30,09","210,63"],
    [46271,"2021-07-28T08:06:07","20,28","210,63"],
    [46272,"2021-07-28T08:06:18","23,66","210,63"],
    [46273,"2021-07-28T08:06:22","33","210,63"],
    [46274,"2021-07-28T08:06:26","38,08","210,63"],
    [46275,"2021-07-28T08:06:30","22,38","210,63"],
    [46276,"2021-07-28T08:08:20","22,6","207,64"],
    [46277,"2021-07-28T08:08:23","31,26","207,64"],
    [46278,"2021-07-28T08:08:27","27,04","207,64"],
    [46279,"2021-07-28T08:08:48","16,02","207,64"],
    [46280,"2021-07-28T08:08:54","30,88","207,64"],
    [46281,"2021-07-28T08:08:57","11,7","207,64"],
    [46282,"2021-07-28T08:10:41","24,43","195,36"],
    [46283,"2021-07-28T08:10:47","33,17","195,36"],
    [46284,"2021-07-28T08:10:56","17,72","195,36"],
    [46285,"2021-07-28T08:12:56","23,51","210,55"],
    [46286,"2021-07-28T08:13:01","20,22","210,55"],
    [46287,"2021-07-28T08:14:58","15,99","207,89"],
    [46288,"2021-07-28T08:15:06","11,38","207,89"],
    [46289,"2021-07-28T08:15:55","10,38","198,12"],
    [46290,"2021-07-28T08:16:02","35,18","198,12"],
    [46291,"2021-07-28T08:16:05","26,3","198,12"],
    [46292,"2021-07-28T08:18:04","20,18","232,39"],
    [46293,"2021-07-28T08:18:09","22,24","232,39"],
    [46294,"2021-07-28T08:20:07","24,56","206,73"],
    [46295,"2021-07-28T08:20:11","25,03","206,73"],
    [46296,"2021-07-28T08:22:09","14","240,85"],
    [46297,"2021-07-28T08:22:12","17,58","240,85"],
    [46298,"2021-07-28T08:24:11","16,32","208,08"],
    [46299,"2021-07-28T08:24:15","16,12","208,08"],
    [46300,"2021-07-28T08:26:14","27,29","217,58"],
    [46301,"2021-07-28T08:26:17","24,5","217,58"],
    [46302,"2021-07-28T08:26:20","20,84","217,58"],
    [46303,"2021-07-28T08:26:25","30,21","217,58"],
    [46304,"2021-07-28T08:26:28","26,83","217,58"],
    [46305,"2021-07-28T08:27:59","22,19","198,03"],
    [46306,"2021-07-28T08:28:02","30,11","198,03"],
    [46307,"2021-07-28T08:28:05","27,93","198,03"],
    [46308,"2021-07-28T08:30:04","22,12","202,14"],
    [46309,"2021-07-28T08:30:07","13,63","202,14"],
    [46310,"2021-07-28T08:31:28","26,51","202,14"],
    [46311,"2021-07-28T08:31:32","30,98","202,14"],
    [46312,"2021-07-28T08:31:37","25,34","202,14"],
    [46313,"2021-07-28T08:32:29","29,06","205,14"],
    [46314,"2021-07-28T08:32:33","36,57","205,14"],
    [46315,"2021-07-28T08:32:36","31,43","205,14"],
    [46316,"2021-07-28T08:32:39","27,39","205,14"],
    [46317,"2021-07-28T08:32:43","26,53","205,14"],
    [46318,"2021-07-28T08:32:52","38,63","205,14"],
    [46319,"2021-07-28T08:32:57","28,79","205,14"],
    [46320,"2021-07-28T08:33:01","44,91","205,14"],
    [46321,"2021-07-28T08:33:07","36,16","205,14"],
    [46322,"2021-07-28T08:33:10","29,87","205,14"],
    [46323,"2021-07-28T08:33:19","29","205,14"],
    [46324,"2021-07-28T08:33:22","32,96","205,14"],
    [46325,"2021-07-28T08:33:25","27,8","205,14"],
    [46326,"2021-07-28T08:33:28","34,56","205,14"],
    [46327,"2021-07-28T08:33:37","31,98","205,14"],
    [46328,"2021-07-28T08:33:42","29,97","205,14"],
    [46329,"2021-07-28T08:34:16","27,79","226,53"],
    [46330,"2021-07-28T08:34:19","31,2","226,53"],
    [46331,"2021-07-28T08:34:24","21,24","226,53"],
    [46332,"2021-07-28T08:34:29","34,41","226,53"],
    [46333,"2021-07-28T08:34:32","28,85","226,53"],
    [46334,"2021-07-28T08:34:36","32,24","226,53"],
    [46335,"2021-07-28T08:34:39","27,5","226,53"],
    [46336,"2021-07-28T08:34:42","40,89","226,53"],
    [46337,"2021-07-28T08:34:49","28,32","226,53"],
    [46338,"2021-07-28T08:34:52","29,5","226,53"],
    [46339,"2021-07-28T08:34:58","31","226,53"],
    [46340,"2021-07-28T08:35:04","30,59","226,53"],
    [46341,"2021-07-28T08:35:09","27,59","226,53"],
    [46342,"2021-07-28T08:35:13","31,57","226,53"],
    [46343,"2021-07-28T08:35:16","31,31","226,53"],
    [46344,"2021-07-28T08:35:23","24,82","226,53"],
    [46345,"2021-07-28T08:35:27","31,99","226,53"],
    [46346,"2021-07-28T08:35:35","30,83","226,53"],
    [46347,"2021-07-28T08:35:38","23,31","226,53"],
    [46348,"2021-07-28T08:35:41","31,54","226,53"],
    [46349,"2021-07-28T08:35:51","36,86","226,53"],
    [46350,"2021-07-28T08:35:55","29,38","190,22"],
    [46351,"2021-07-28T08:36:01","37,17","190,85"],
    [46352,"2021-07-28T08:36:06","27,84","190,85"],
    [46353,"2021-07-28T08:36:31","28,5","190,85"],
    [46354,"2021-07-28T08:36:34","34,51","190,85"],
    [46355,"2021-07-28T08:36:37","26,44","190,85"],
    [46356,"2021-07-28T08:36:40","37,22","190,85"],
    [46357,"2021-07-28T08:36:44","31,72","190,85"],
    [46358,"2021-07-28T08:36:53","27,86","190,85"],
    [46359,"2021-07-28T08:38:30","19,67","193,29"],
    [46360,"2021-07-28T08:38:35","30,13","193,29"],
    [46361,"2021-07-28T08:38:41","28,69","193,29"],
    [46362,"2021-07-28T08:38:46","34,9","193,29"],
    [46363,"2021-07-28T08:38:53","31,72","193,29"],
    [46364,"2021-07-28T08:38:56","20,67","193,29"],
    [46365,"2021-07-28T08:40:56","17,63","221,27"],
    [46366,"2021-07-28T08:41:01","15,24","221,27"],
    [46367,"2021-07-28T08:42:57","12,88","214,93"],
    [46368,"2021-07-28T08:43:03","10,6","214,93"],
    [46369,"2021-07-28T08:44:47","14","223,91"],
    [46370,"2021-07-28T08:45:06","15,9","223,91"],
    [46371,"2021-07-28T08:47:04","23,34","210,76"],
    [46372,"2021-07-28T08:47:08","19,31","210,76"],
    [46373,"2021-07-28T08:49:06","29,06","244,67"],
    [46374,"2021-07-28T08:49:09","23,72","244,67"],
    [46375,"2021-07-28T08:49:34","29,92","244,67"],
    [46376,"2021-07-28T08:49:37","31,57","244,67"],
    [46377,"2021-07-28T08:49:43","31,55","244,67"],
    [46378,"2021-07-28T08:49:48","22,27","244,67"],
    [46379,"2021-07-28T08:50:15","27,97","244,67"],
    [46380,"2021-07-28T08:50:21","30,39","244,67"],
    [46381,"2021-07-28T08:50:24","24,47","236,11"],
    [46382,"2021-07-28T08:52:19","16,15","240,98"],
    [46383,"2021-07-28T08:52:24","16,21","236,36"],
    [46384,"2021-07-28T08:54:23","25,39","235,69"],
    [46385,"2021-07-28T08:54:26","23,3","235,69"],
    [46386,"2021-07-28T08:56:23","20,7","246,5"],
    [46387,"2021-07-28T08:56:26","21,82","246,5"],
    [46388,"2021-07-28T08:58:26","19,13","247,53"],
    [46389,"2021-07-28T08:58:31","16,62","247,53"],
    [46390,"2021-07-28T09:00:27","14,67","234,53"],
    [46391,"2021-07-28T09:00:32","15,05","234,53"],
    [46392,"2021-07-28T09:02:29","19,39","240,68"],
    [46393,"2021-07-28T09:02:34","24,45","240,68"],
    [46394,"2021-07-28T09:04:30","16,76","231,71"],
    [46395,"2021-07-28T09:04:35","17,84","231,71"],
    [46396,"2021-07-28T09:04:45","15,81","231,71"],
    [46397,"2021-07-28T09:04:48","30,78","214,73"],
    [46398,"2021-07-28T09:04:51","25,75","211,45"],
    [46399,"2021-07-28T09:05:29","19,11","211,45"],
    [46400,"2021-07-28T09:05:36","32,68","211,45"],
    [46401,"2021-07-28T09:05:42","32,05","211,45"],
    [46402,"2021-07-28T09:05:45","28,1","211,45"],
    [46403,"2021-07-28T09:05:51","24,39","211,45"],
    [46404,"2021-07-28T09:05:54","30,65","211,45"],
    [46405,"2021-07-28T09:05:58","24,82","211,45"],
    [46406,"2021-07-28T09:06:06","19,45","211,45"],
    [46407,"2021-07-28T09:06:11","32,12","211,45"],
    [46408,"2021-07-28T09:06:22","30,65","211,45"],
    [46409,"2021-07-28T09:06:29","23,68","211,45"],
    [46410,"2021-07-28T09:07:02","23,44","202,54"],
    [46411,"2021-07-28T09:07:08","34,72","202,54"],
    [46412,"2021-07-28T09:07:11","19,7","202,54"],
    [46413,"2021-07-28T09:07:39","28,76","202,54"],
    [46414,"2021-07-28T09:07:42","31,42","202,54"],
    [46415,"2021-07-28T09:07:46","27,95","202,54"],
    [46416,"2021-07-28T09:07:49","31,48","202,54"],
    [46417,"2021-07-28T09:07:54","28,31","202,54"],
    [46418,"2021-07-28T09:08:16","27,26","202,54"],
    [46419,"2021-07-28T09:08:23","31,64","202,54"],
    [46420,"2021-07-28T09:08:28","26,47","202,54"],
    [46421,"2021-07-28T09:08:56","20,75","194,65"],
    [46422,"2021-07-28T09:09:03","32,03","194,65"],
    [46423,"2021-07-28T09:09:07","32,69","194,65"],
    [46424,"2021-07-28T09:09:13","21,65","194,65"],
    [46425,"2021-07-28T09:11:04","25,24","191,38"],
    [46426,"2021-07-28T09:11:07","31,06","191,38"],
    [46427,"2021-07-28T09:11:11","29,74","191,38"],
    [46428,"2021-07-28T09:11:16","23,52","191,38"],
    [46429,"2021-07-28T09:11:24","31,76","191,38"],
    [46430,"2021-07-28T09:11:28","27,72","191,38"],
    [46431,"2021-07-28T09:11:49","20,8","191,38"],
    [46432,"2021-07-28T09:11:54","32,65","191,38"],
    [46433,"2021-07-28T09:11:59","28,15","191,38"],
    [46434,"2021-07-28T09:12:15","23,33","191,38"],
    [46435,"2021-07-28T09:12:18","30,12","191,38"],
    [46436,"2021-07-28T09:12:28","29,03","191,38"],
    [46437,"2021-07-28T09:12:42","20,58","191,38"],
    [46438,"2021-07-28T09:12:45","34,12","191,38"],
    [46439,"2021-07-28T09:12:50","28,85","213,54"],
    [46440,"2021-07-28T09:14:49","21,44","180,77"],
    [46441,"2021-07-28T09:14:52","14,55","180,77"],
    [46442,"2021-07-28T09:16:50","18,99","191,79"],
    [46443,"2021-07-28T09:16:53","21,88","191,79"],
    [46444,"2021-07-28T09:18:51","17,56","203,84"],
    [46445,"2021-07-28T09:18:55","17,58","203,84"],
    [46446,"2021-07-28T09:20:51","19,89","252,03"],
    [46447,"2021-07-28T09:20:56","19,83","252,03"],
    [46448,"2021-07-28T09:22:52","15,08","196,35"],
    [46449,"2021-07-28T09:22:57","18,06","196,35"],
    [46450,"2021-07-28T09:24:54","14,06","200,13"],
    [46451,"2021-07-28T09:24:57","17,78","200,13"],
    [46452,"2021-07-28T09:26:56","14,17","222,88"],
    [46453,"2021-07-28T09:27:03","13,51","222,88"],
    [46454,"2021-07-28T09:29:03","21,32","213,37"],
    [46455,"2021-07-28T09:29:06","21,73","213,37"],
    [46456,"2021-07-28T09:31:00","18,63","251,84"],
    [46457,"2021-07-28T09:31:07","20,06","251,84"],
    [46458,"2021-07-28T09:33:06","11,3","245,44"],
    [46459,"2021-07-28T09:33:15","11,4","245,44"],
    [46460,"2021-07-28T09:34:33","12,7","190,65"],
    [46461,"2021-07-28T09:34:41","31,61","190,65"],
    [46462,"2021-07-28T09:34:45","31,65","190,65"],
    [46463,"2021-07-28T09:34:50","23,46","190,65"],
    [46464,"2021-07-28T09:35:16","29,26","190,65"],
    [46465,"2021-07-28T09:35:19","30,37","190,65"],
    [46466,"2021-07-28T09:35:34","32,01","197,01"],
    [46467,"2021-07-28T09:35:39","23,28","197,01"],
    [46468,"2021-07-28T09:35:45","30,2","197,01"],
    [46469,"2021-07-28T09:35:49","24,79","197,01"],
    [46470,"2021-07-28T09:36:24","22,47","197,01"],
    [46471,"2021-07-28T09:36:27","30,27","197,01"],
    [46472,"2021-07-28T09:36:32","25,71","197,01"],
    [46473,"2021-07-28T09:37:23","27,19","197,01"],
    [46474,"2021-07-28T09:37:27","31,32","205,87"],
    [46475,"2021-07-28T09:37:32","23,94","198,63"],
    [46476,"2021-07-28T09:39:29","26,87","217,84"],
    [46477,"2021-07-28T09:39:34","23,46","214,17"],
    [46478,"2021-07-28T09:39:38","34,18","214,17"],
    [46479,"2021-07-28T09:39:43","23,18","214,17"],
    [46480,"2021-07-28T09:41:04","23,36","214,17"],
    [46481,"2021-07-28T09:41:07","30,6","214,17"],
    [46482,"2021-07-28T09:41:14","43,69","214,17"],
    [46483,"2021-07-28T09:41:18","20,33","214,17"],
    [46484,"2021-07-28T09:41:22","19,57","214,17"],
    [46485,"2021-07-28T09:41:27","32,2","214,17"],
    [46486,"2021-07-28T09:41:33","28,28","199,57"],
    [46487,"2021-07-28T09:43:31","19,78","204,23"],
    [46488,"2021-07-28T09:43:37","17,1","220,48"],
    [46489,"2021-07-28T09:44:37","27,12","220,48"],
    [46490,"2021-07-28T09:44:41","35,4","220,48"],
    [46491,"2021-07-28T09:44:51","30,78","220,48"],
    [46492,"2021-07-28T09:44:56","29,82","220,48"],
    [46493,"2021-07-28T09:46:54","19,13","208,4"],
    [46494,"2021-07-28T09:46:58","21,53","208,4"],
    [46495,"2021-07-28T09:47:43","25,64","202,13"],
    [46496,"2021-07-28T09:47:48","30,72","202,13"],
    [46497,"2021-07-28T09:47:51","28,93","202,13"],
    [46498,"2021-07-28T09:48:46","22,4","202,13"],
    [46499,"2021-07-28T09:48:50","33,9","202,13"],
    [46500,"2021-07-28T09:48:53","30,76","202,13"],
    [46501,"2021-07-28T09:48:57","29,02","202,13"],
    [46502,"2021-07-28T09:49:38","26,28","193,78"],
    [46503,"2021-07-28T09:49:43","32,54","215,59"],
    [46504,"2021-07-28T09:49:49","20,85","215,59"],
    [46505,"2021-07-28T09:50:02","24,02","215,59"],
    [46506,"2021-07-28T09:50:05","31,65","215,59"],
    [46507,"2021-07-28T09:50:08","25,59","215,59"],
    [46508,"2021-07-28T09:52:02","22,88","201,25"],
    [46509,"2021-07-28T09:52:08","18,97","201,25"],
    [46510,"2021-07-28T09:54:04","19,58","215,54"],
    [46511,"2021-07-28T09:54:08","25,82","215,54"],
    [46512,"2021-07-28T09:54:36","22,61","215,54"],
    [46513,"2021-07-28T09:54:40","33,22","215,54"],
    [46514,"2021-07-28T09:54:44","32,42","215,54"],
    [46515,"2021-07-28T09:54:48","18,16","215,54"],
    [46516,"2021-07-28T09:54:59","16,18","215,54"],
    [46517,"2021-07-28T09:55:04","30,48","215,54"],
    [46518,"2021-07-28T09:55:10","15,36","215,54"],
    [46519,"2021-07-28T09:57:08","16,74","202,01"],
    [46520,"2021-07-28T09:57:11","19,99","202,01"],
    [46521,"2021-07-28T09:58:45","20,44","182,25"],
    [46522,"2021-07-28T09:58:49","32,58","182,25"],
    [46523,"2021-07-28T09:58:52","24,97","182,25"],
    [46524,"2021-07-28T10:00:52","14,89","216,37"],
    [46525,"2021-07-28T10:00:55","14,25","216,37"],
    [46526,"2021-07-28T10:02:31","16,94","192,85"],
    [46527,"2021-07-28T10:02:35","30,61","192,85"],
    [46528,"2021-07-28T10:02:46","25","192,85"],
    [46529,"2021-07-28T10:03:03","25,5","192,85"],
    [46530,"2021-07-28T10:03:07","31,08","192,85"],
    [46531,"2021-07-28T10:03:10","23,97","192,85"],
    [46532,"2021-07-28T10:03:24","22,31","192,85"],
    [46533,"2021-07-28T10:03:27","39,49","192,85"],
    [46534,"2021-07-28T10:03:30","39,28","192,85"],
    [46535,"2021-07-28T10:03:33","28,95","192,85"],
    [46536,"2021-07-28T10:03:38","27,13","192,85"],
    [46537,"2021-07-28T10:03:44","32,53","192,85"],
    [46538,"2021-07-28T10:03:53","36,19","192,85"],
    [46539,"2021-07-28T10:03:56","20,8","219,77"],
    [46540,"2021-07-28T10:04:34","29,21","222,34"],
    [46541,"2021-07-28T10:04:37","30,24","222,34"],
    [46542,"2021-07-28T10:04:52","20,41","222,34"],
    [46543,"2021-07-28T10:04:58","17,24","222,34"],
    [46544,"2021-07-28T10:05:02","30,07","222,34"],
    [46545,"2021-07-28T10:05:05","29,24","222,34"],
    [46546,"2021-07-28T10:05:30","20,44","222,34"],
    [46547,"2021-07-28T10:05:37","37,15","222,34"],
    [46548,"2021-07-28T10:05:42","28,21","222,34"],
    [46549,"2021-07-28T10:05:46","32,78","222,34"],
    [46550,"2021-07-28T10:05:49","32,29","222,34"],
    [46551,"2021-07-28T10:05:53","28,13","197,01"],
    [46552,"2021-07-28T10:06:04","26,58","203,12"],
    [46553,"2021-07-28T10:06:09","32,27","203,12"],
    [46554,"2021-07-28T10:06:17","26,41","203,12"],
    [46555,"2021-07-28T10:06:24","24,12","203,12"],
    [46556,"2021-07-28T10:06:27","32,88","203,12"],
    [46557,"2021-07-28T10:06:30","29,07","203,12"],
    [46558,"2021-07-28T10:06:34","32,74","203,12"],
    [46559,"2021-07-28T10:06:39","25,92","203,12"],
    [46560,"2021-07-28T10:08:04","26,13","196,52"],
    [46561,"2021-07-28T10:08:07","35,31","196,52"],
    [46562,"2021-07-28T10:08:11","30,84","196,52"],
    [46563,"2021-07-28T10:08:17","26,51","196,52"],
    [46564,"2021-07-28T10:08:23","34,77","196,52"],
    [46565,"2021-07-28T10:08:33","30,88","196,52"],
    [46566,"2021-07-28T10:08:38","29,25","196,52"],
    [46567,"2021-07-28T10:08:50","24,32","196,52"],
    [46568,"2021-07-28T10:08:56","30,38","196,52"],
    [46569,"2021-07-28T10:08:59","28,19","196,52"],
    [46570,"2021-07-28T10:09:50","23,32","196,52"],
    [46571,"2021-07-28T10:10:03","35,03","198,13"],
    [46572,"2021-07-28T10:10:06","28,24","203,56"],
    [46573,"2021-07-28T10:10:10","37,63","203,56"],
    [46574,"2021-07-28T10:10:15","22,62","203,56"],
    [46575,"2021-07-28T10:10:35","22,88","203,56"],
    [46576,"2021-07-28T10:10:42","32,64","203,56"],
    [46577,"2021-07-28T10:10:46","28,13","203,56"],
    [46578,"2021-07-28T10:11:11","27,76","203,56"],
    [46579,"2021-07-28T10:11:17","33,48","203,56"],
    [46580,"2021-07-28T10:11:23","31,46","203,56"],
    [46581,"2021-07-28T10:11:29","26,58","203,56"],
    [46582,"2021-07-28T10:11:48","23,04","203,56"],
    [46583,"2021-07-28T10:11:51","30,88","203,56"],
    [46584,"2021-07-28T10:12:04","32,97","192,37"],
    [46585,"2021-07-28T10:12:07","28,26","207,82"],
    [46586,"2021-07-28T10:12:23","25,47","207,82"],
    [46587,"2021-07-28T10:12:26","30,66","207,82"],
    [46588,"2021-07-28T10:12:29","25,3","207,82"],
    [46589,"2021-07-28T10:12:36","24,77","207,82"],
    [46590,"2021-07-28T10:12:39","30,32","207,82"],
    [46591,"2021-07-28T10:12:42","18,93","207,82"],
    [46592,"2021-07-28T10:14:19","21,82","204,74"],
    [46593,"2021-07-28T10:14:23","33,59","204,74"],
    [46594,"2021-07-28T10:14:26","31,27","204,74"],
    [46595,"2021-07-28T10:14:29","29,66","204,74"],
    [46596,"2021-07-28T10:14:51","24,52","204,74"],
    [46597,"2021-07-28T10:14:55","32,37","204,74"],
    [46598,"2021-07-28T10:15:01","27,06","204,74"],
    [46599,"2021-07-28T10:16:56","20,08","189,81"],
    [46600,"2021-07-28T10:17:05","15,4","189,81"],
    [46601,"2021-07-28T10:17:12","22,36","189,81"],
    [46602,"2021-07-28T10:17:15","32,58","189,81"],
    [46603,"2021-07-28T10:17:19","28,72","189,81"],
    [46604,"2021-07-28T10:17:36","25,85","189,81"],
    [46605,"2021-07-28T10:17:41","30,59","189,81"],
    [46606,"2021-07-28T10:17:44","27,63","189,81"],
    [46607,"2021-07-28T10:18:09","23,92","196,13"],
    [46608,"2021-07-28T10:18:13","36,05","200,18"],
    [46609,"2021-07-28T10:18:16","41,7","200,18"],
    [46610,"2021-07-28T10:18:21","29,11","200,18"],
    [46611,"2021-07-28T10:18:33","28,58","200,18"],
    [46612,"2021-07-28T10:18:36","30,02","200,18"],
    [46613,"2021-07-28T10:18:40","22,83","200,18"],
    [46614,"2021-07-28T10:18:43","31,29","200,18"],
    [46615,"2021-07-28T10:18:47","20,88","200,18"],
    [46616,"2021-07-28T10:19:05","25,07","200,18"],
    [46617,"2021-07-28T10:19:08","30,47","200,18"],
    [46618,"2021-07-28T10:19:13","15,96","200,18"],
    [46619,"2021-07-28T10:19:54","25,8","200,18"],
    [46620,"2021-07-28T10:19:58","32,38","200,18"],
    [46621,"2021-07-28T10:20:06","25,46","200,18"],
    [46622,"2021-07-28T10:20:35","15,69","209,78"],
    [46623,"2021-07-28T10:20:39","31,97","209,78"],
    [46624,"2021-07-28T10:20:47","19,46","209,78"],
    [46625,"2021-07-28T10:21:17","25,38","209,78"],
    [46626,"2021-07-28T10:21:23","35,97","209,78"],
    [46627,"2021-07-28T10:21:26","27,14","209,78"],
    [46628,"2021-07-28T10:22:28","24,5","212,62"],
    [46629,"2021-07-28T10:22:32","31,33","212,62"],
    [46630,"2021-07-28T10:22:37","26,8","212,62"],
    [46631,"2021-07-28T10:22:49","14,6","212,62"],
    [46632,"2021-07-28T10:22:52","30,43","212,62"],
    [46633,"2021-07-28T10:22:57","26,89","212,62"],
    [46634,"2021-07-28T10:23:02","30,89","212,62"],
    [46635,"2021-07-28T10:23:13","25,06","212,62"],
    [46636,"2021-07-28T10:23:42","28,32","212,62"],
    [46637,"2021-07-28T10:23:48","34,51","212,62"],
    [46638,"2021-07-28T10:23:53","22,88","212,62"],
    [46639,"2021-07-28T10:24:10","25,87","212,62"],
    [46640,"2021-07-28T10:24:16","32,27","212,62"],
    [46641,"2021-07-28T10:24:20","29,4","199,86"],
    [46642,"2021-07-28T10:26:19","20,8","219,7"],
    [46643,"2021-07-28T10:26:25","13,47","202,35"],
    [46644,"2021-07-28T10:28:24","21,48","199,34"],
    [46645,"2021-07-28T10:28:30","16,5","229,51"],
    [46646,"2021-07-28T10:30:24","20,39","212,09"],
    [46647,"2021-07-28T10:30:30","15,37","247,23"],
    [46648,"2021-07-28T10:32:28","13,97","230,73"],
    [46649,"2021-07-28T10:32:33","20,7","230,73"],
    [46650,"2021-07-28T10:34:30","20,61","212,71"],
    [46651,"2021-07-28T10:34:36","21,85","222,11"],
    [46652,"2021-07-28T10:36:03","25,92","204,91"],
    [46653,"2021-07-28T10:36:08","30,76","204,91"],
    [46654,"2021-07-28T10:36:13","15,96","204,91"],
    [46655,"2021-07-28T10:37:36","17,16","214"],
    [46656,"2021-07-28T10:37:41","35,7","214"],
    [46657,"2021-07-28T10:37:46","20,66","214"],
    [46658,"2021-07-28T10:39:45","15,97","212,71"],
    [46659,"2021-07-28T10:39:48","17,56","212,71"],
    [46660,"2021-07-28T10:40:31","13,9","212,71"],
    [46661,"2021-07-28T10:40:35","34,21","212,71"],
    [46662,"2021-07-28T10:40:38","25,58","212,71"],
    [46663,"2021-07-28T10:42:33","17,17","197,75"],
    [46664,"2021-07-28T10:42:38","17,27","197,75"],
    [46665,"2021-07-28T10:44:35","19,07","218,23"],
    [46666,"2021-07-28T10:44:40","24,33","218,23"],
    [46667,"2021-07-28T10:45:53","28,64","222,25"],
    [46668,"2021-07-28T10:45:58","30,18","222,25"],
    [46669,"2021-07-28T10:46:04","19,1","222,25"],
    [46670,"2021-07-28T10:48:02","13,6","201,81"],
    [46671,"2021-07-28T10:48:05","6,83","201,81"],
    [46672,"2021-07-28T10:50:00","17,55","209,99"],
    [46673,"2021-07-28T10:50:08","21,34","209,99"],
    [46674,"2021-07-28T10:52:06","20,42","249,92"],
    [46675,"2021-07-28T10:52:12","17,93","249,92"],
    [46676,"2021-07-28T10:54:09","24,87","192,41"],
    [46677,"2021-07-28T10:54:14","27,11","192,41"],
    [46678,"2021-07-28T10:55:46","28,91","210,87"],
    [46679,"2021-07-28T10:55:50","31,24","210,87"],
    [46680,"2021-07-28T10:56:06","30,71","210,87"],
    [46681,"2021-07-28T10:56:12","25,74","210,87"],
    [46682,"2021-07-28T10:57:16","29,69","205,41"],
    [46683,"2021-07-28T10:57:22","33,09","205,41"],
    [46684,"2021-07-28T10:57:25","28,95","205,41"],
    [46685,"2021-07-28T10:58:26","24,9","205,41"],
    [46686,"2021-07-28T10:58:32","32,32","205,41"],
    [46687,"2021-07-28T10:58:35","25,57","205,41"],
    [46688,"2021-07-28T10:58:43","24,43","205,41"],
    [46689,"2021-07-28T10:58:46","30,5","205,41"],
    [46690,"2021-07-28T10:58:49","27,65","205,41"],
    [46691,"2021-07-28T10:59:02","20,18","205,41"],
    [46692,"2021-07-28T10:59:05","30,18","196,9"],
    [46693,"2021-07-28T10:59:11","26,69","218,79"],
    [46694,"2021-07-28T10:59:15","29,24","218,79"],
    [46695,"2021-07-28T10:59:21","33,1","218,79"],
    [46696,"2021-07-28T10:59:26","24","218,79"],
    [46697,"2021-07-28T11:00:53","27,93","218,79"],
    [46698,"2021-07-28T11:00:57","30,36","218,79"],
    [46699,"2021-07-28T11:01:00","28,53","218,79"],
    [46700,"2021-07-28T11:01:03","30,07","218,79"],
    [46701,"2021-07-28T11:01:07","27,06","218,79"],
    [46702,"2021-07-28T11:02:12","23,15","204,71"],
    [46703,"2021-07-28T11:02:15","30,13","204,71"],
    [46704,"2021-07-28T11:02:19","26,6","204,71"],
    [46705,"2021-07-28T11:04:17","21,84","182,83"],
    [46706,"2021-07-28T11:04:20","15,44","182,83"],
    [46707,"2021-07-28T11:06:17","20,85","181,82"],
    [46708,"2021-07-28T11:06:21","19,95","181,82"],
    [46709,"2021-07-28T11:07:26","19,67","184,36"],
    [46710,"2021-07-28T11:07:34","30,91","184,36"],
    [46711,"2021-07-28T11:07:37","29,89","184,36"],
    [46712,"2021-07-28T11:08:49","23,09","184,36"],
    [46713,"2021-07-28T11:08:54","30,3","184,36"],
    [46714,"2021-07-28T11:08:57","30,7","184,36"],
    [46715,"2021-07-28T11:09:00","25,07","184,36"],
    [46716,"2021-07-28T11:09:21","22,86","183,02"],
    [46717,"2021-07-28T11:09:25","30,07","183,02"],
    [46718,"2021-07-28T11:09:28","23,05","183,02"],
    [46719,"2021-07-28T11:10:28","27,75","183,02"],
    [46720,"2021-07-28T11:10:31","35,9","183,02"],
    [46721,"2021-07-28T11:10:34","25,18","183,02"],
    [46722,"2021-07-28T11:10:37","34,31","183,02"],
    [46723,"2021-07-28T11:10:47","26,79","183,02"],
    [46724,"2021-07-28T11:10:50","26,26","183,02"],
    [46725,"2021-07-28T11:10:55","30,65","183,02"],
    [46726,"2021-07-28T11:11:01","22,67","183,02"],
    [46727,"2021-07-28T11:11:05","27,74","183,02"],
    [46728,"2021-07-28T11:11:08","30,35","183,02"],
    [46729,"2021-07-28T11:11:11","29,79","183,02"],
    [46730,"2021-07-28T11:11:16","36,63","206,18"],
    [46731,"2021-07-28T11:11:39","33,35","213,61"],
    [46732,"2021-07-28T11:11:47","25,1","213,61"],
    [46733,"2021-07-28T11:11:50","24,34","213,61"],
    [46734,"2021-07-28T11:11:55","36,44","213,61"],
    [46735,"2021-07-28T11:12:00","25,24","213,61"],
    [46736,"2021-07-28T11:12:06","31,65","213,61"],
    [46737,"2021-07-28T11:12:12","26,27","213,61"],
    [46738,"2021-07-28T11:12:24","29,36","213,61"],
    [46739,"2021-07-28T11:12:30","30,18","213,61"],
    [46740,"2021-07-28T11:12:34","28,93","213,61"],
    [46741,"2021-07-28T11:12:41","36,58","213,61"],
    [46742,"2021-07-28T11:12:50","28,22","213,61"],
    [46743,"2021-07-28T11:12:55","35,31","213,61"],
    [46744,"2021-07-28T11:12:58","23,56","213,61"],
    [46745,"2021-07-28T11:13:05","38,07","213,61"],
    [46746,"2021-07-28T11:13:15","37,43","213,61"],
    [46747,"2021-07-28T11:13:18","27,89","208,46"],
    [46748,"2021-07-28T11:13:23","33,25","197,89"],
    [46749,"2021-07-28T11:13:27","38,15","197,89"],
    [46750,"2021-07-28T11:13:30","27,48","197,89"],
    [46751,"2021-07-28T11:13:49","29,86","197,89"],
    [46752,"2021-07-28T11:13:53","33,16","197,89"],
    [46753,"2021-07-28T11:14:00","28,37","197,89"],
    [46754,"2021-07-28T11:14:03","30,63","197,89"],
    [46755,"2021-07-28T11:14:08","29,53","197,89"],
    [46756,"2021-07-28T11:14:16","30,28","197,89"],
    [46757,"2021-07-28T11:14:19","27,71","197,89"],
    [46758,"2021-07-28T11:16:09","25,58","221,34"],
    [46759,"2021-07-28T11:16:14","35,42","221,34"],
    [46760,"2021-07-28T11:16:20","29,57","221,34"],
    [46761,"2021-07-28T11:16:24","33,08","221,34"],
    [46762,"2021-07-28T11:16:29","27,85","221,34"],
    [46763,"2021-07-28T11:17:06","29,39","221,34"],
    [46764,"2021-07-28T11:17:11","32,34","221,34"],
    [46765,"2021-07-28T11:17:17","37,05","221,34"],
    [46766,"2021-07-28T11:17:22","24,64","221,34"],
    [46767,"2021-07-28T11:18:22","26,27","202,93"],
    [46768,"2021-07-28T11:18:30","30,62","202,93"],
    [46769,"2021-07-28T11:18:34","30,59","202,93"],
    [46770,"2021-07-28T11:18:37","20,76","202,93"],
    [46771,"2021-07-28T11:19:10","19,68","202,93"],
    [46772,"2021-07-28T11:19:15","32,39","202,93"],
    [46773,"2021-07-28T11:19:21","22,21","202,93"],
    [46774,"2021-07-28T11:21:18","18,74","216,4"],
    [46775,"2021-07-28T11:21:23","32,49","216,4"],
    [46776,"2021-07-28T11:21:27","28,29","216,4"],
    [46777,"2021-07-28T11:21:31","37,33","220,88"],
    [46778,"2021-07-28T11:21:36","18,82","208,86"],
    [46779,"2021-07-28T11:21:40","33,37","208,86"],
    [46780,"2021-07-28T11:21:43","26,61","208,86"],
    [46781,"2021-07-28T11:21:46","32,57","208,86"],
    [46782,"2021-07-28T11:21:51","18,92","208,86"],
    [46783,"2021-07-28T11:23:49","13,99","216,11"],
    [46784,"2021-07-28T11:23:53","22,75","216,11"],
    [46785,"2021-07-28T11:25:51","16,5","217,14"],
    [46786,"2021-07-28T11:25:57","11,07","217,14"],
    [46787,"2021-07-28T11:27:55","12,31","208,24"],
    [46788,"2021-07-28T11:28:01","19,39","208,24"],
    [46789,"2021-07-28T11:30:01","14,05","199,72"],
    [46790,"2021-07-28T11:30:17","15,14","199,72"],
    [46791,"2021-07-28T11:31:37","26,16","199,72"],
    [46792,"2021-07-28T11:31:40","31,56","199,72"],
    [46793,"2021-07-28T11:31:43","26,54","215,65"],
    [46794,"2021-07-28T11:33:39","22,67","201,15"],
    [46795,"2021-07-28T11:33:45","15,59","224,95"],
    [46796,"2021-07-28T11:34:50","29,98","191,98"],
    [46797,"2021-07-28T11:34:53","36,25","191,98"],
    [46798,"2021-07-28T11:34:56","27,72","191,98"],
    [46799,"2021-07-28T11:35:00","33,19","191,98"],
    [46800,"2021-07-28T11:35:05","28,73","191,98"],
    [46801,"2021-07-28T11:35:13","27,32","191,98"],
    [46802,"2021-07-28T11:35:18","40,28","191,98"],
    [46803,"2021-07-28T11:35:23","30,85","191,98"],
    [46804,"2021-07-28T11:35:28","24,94","191,98"],
    [46805,"2021-07-28T11:35:37","21,21","191,98"],
    [46806,"2021-07-28T11:35:40","30,28","191,98"],
    [46807,"2021-07-28T11:35:43","29,32","191,98"],
    [46808,"2021-07-28T11:35:47","31,46","226,63"],
    [46809,"2021-07-28T11:35:53","32,14","236,05"],
    [46810,"2021-07-28T11:35:59","27,81","236,05"],
    [46811,"2021-07-28T11:36:05","30,07","236,05"],
    [46812,"2021-07-28T11:36:11","28,64","236,05"],
    [46813,"2021-07-28T11:36:45","21,4","236,05"],
    [46814,"2021-07-28T11:36:50","41,75","236,05"],
    [46815,"2021-07-28T11:36:55","25,77","236,05"],
    [46816,"2021-07-28T11:36:58","33,65","236,05"],
    [46817,"2021-07-28T11:37:01","23,33","236,05"],
    [46818,"2021-07-28T11:37:04","31,74","236,05"],
    [46819,"2021-07-28T11:37:18","36,88","236,05"],
    [46820,"2021-07-28T11:37:21","27,55","236,05"],
    [46821,"2021-07-28T11:37:25","34,09","236,05"],
    [46822,"2021-07-28T11:37:28","30,3","236,05"],
    [46823,"2021-07-28T11:37:31","25,16","236,05"],
    [46824,"2021-07-28T11:37:36","33,16","236,05"],
    [46825,"2021-07-28T11:37:42","27,56","236,05"],
    [46826,"2021-07-28T11:37:45","22,62","236,05"],
    [46827,"2021-07-28T11:37:49","35,56","236,05"],
    [46828,"2021-07-28T11:38:03","37,15","219,79"],
    [46829,"2021-07-28T11:38:12","29,57","219,79"],
    [46830,"2021-07-28T11:38:15","34,36","219,79"],
    [46831,"2021-07-28T11:38:21","16,67","219,79"],
    [46832,"2021-07-28T11:38:52","24,66","219,79"],
    [46833,"2021-07-28T11:38:56","37,56","219,79"],
    [46834,"2021-07-28T11:39:03","35,33","219,79"],
    [46835,"2021-07-28T11:39:13","29,6","219,79"],
    [46836,"2021-07-28T11:39:16","31,74","219,79"],
    [46837,"2021-07-28T11:39:20","22,97","219,79"],
    [46838,"2021-07-28T11:39:46","25,46","219,79"],
    [46839,"2021-07-28T11:39:51","31,37","205,76"],
    [46840,"2021-07-28T11:39:57","34,72","217,4"],
    [46841,"2021-07-28T11:40:03","28,74","217,4"],
    [46842,"2021-07-28T11:40:06","33,94","217,4"],
    [46843,"2021-07-28T11:40:10","33,89","217,4"],
    [46844,"2021-07-28T11:40:13","28,87","217,4"],
    [46845,"2021-07-28T11:40:16","34,21","217,4"],
    [46846,"2021-07-28T11:40:21","24,49","217,4"],
    [46847,"2021-07-28T11:40:28","38,14","217,4"],
    [46848,"2021-07-28T11:40:55","33,78","217,4"],
    [46849,"2021-07-28T11:40:58","26,99","217,4"],
    [46850,"2021-07-28T11:41:25","28,25","217,4"],
    [46851,"2021-07-28T11:41:28","30,46","217,4"],
    [46852,"2021-07-28T11:41:31","26,01","217,4"],
    [46853,"2021-07-28T11:43:25","14,05","189,49"],
    [46854,"2021-07-28T11:43:32","17,42","189,49"],
    [46855,"2021-07-28T11:45:28","12,74","215,92"],
    [46856,"2021-07-28T11:45:33","12,66","215,92"],
    [46857,"2021-07-28T11:47:30","23,99","208,66"],
    [46858,"2021-07-28T11:47:35","19,44","208,66"],
    [46859,"2021-07-28T11:49:32","14,54","213,55"],
    [46860,"2021-07-28T11:49:35","17,81","213,55"],
    [46861,"2021-07-28T11:51:33","23,51","204,71"],
    [46862,"2021-07-28T11:51:39","18,5","204,71"],
    [46863,"2021-07-28T11:52:52","18,43","207,53"],
    [46864,"2021-07-28T11:52:55","33,63","207,53"],
    [46865,"2021-07-28T11:52:59","20,73","207,53"],
    [46866,"2021-07-28T11:55:01","20,77","224,83"],
    [46867,"2021-07-28T11:55:04","18,45","224,83"],
    [46868,"2021-07-28T11:57:01","21,5","219,32"],
    [46869,"2021-07-28T11:57:06","22,69","219,32"],
    [46870,"2021-07-28T11:59:02","26,97","205,11"],
    [46871,"2021-07-28T11:59:08","17,75","205,11"],
    [46872,"2021-07-28T11:59:19","23,85","205,11"],
    [46873,"2021-07-28T11:59:22","32,8","205,11"],
    [46874,"2021-07-28T11:59:27","20,02","205,11"],
    [46875,"2021-07-28T12:00:40","16,53","207,18"],
    [46876,"2021-07-28T12:00:43","32,19","207,18"],
    [46877,"2021-07-28T12:00:48","31,73","207,18"],
    [46878,"2021-07-28T12:00:53","22,04","207,18"],
    [46879,"2021-07-28T12:01:37","17,72","207,18"],
    [46880,"2021-07-28T12:01:42","32,61","207,18"],
    [46881,"2021-07-28T12:01:48","22,65","207,18"],
    [46882,"2021-07-28T12:03:47","28,2","234,85"],
    [46883,"2021-07-28T12:03:54","20,8","234,85"],
    [46884,"2021-07-28T12:05:28","22,37","221,1"],
    [46885,"2021-07-28T12:05:36","30,94","221,1"],
    [46886,"2021-07-28T12:05:40","25,61","221,1"],
    [46887,"2021-07-28T12:07:30","18,8","240,73"],
    [46888,"2021-07-28T12:07:41","22,51","240,73"],
    [46889,"2021-07-28T12:09:30","5,12","247,43"],
    [46890,"2021-07-28T12:09:45","15,59","247,43"],
    [46891,"2021-07-28T12:11:43","22,31","219,63"],
    [46892,"2021-07-28T12:11:46","20,96","219,63"],
    [46893,"2021-07-28T12:13:46","20,06","241,11"],
    [46894,"2021-07-28T12:13:53","24,55","241,11"],
    [46895,"2021-07-28T12:14:13","20,5","241,11"],
    [46896,"2021-07-28T12:14:16","31,71","241,11"],
    [46897,"2021-07-28T12:14:22","19,45","241,11"],
    [46898,"2021-07-28T12:16:20","16,91","254,82"],
    [46899,"2021-07-28T12:16:25","20,06","254,82"],
    [46900,"2021-07-28T12:18:23","10,4","249,16"],
    [46901,"2021-07-28T12:18:27","11,25","249,16"],
    [46902,"2021-07-28T12:20:26","25,2","235,78"],
    [46903,"2021-07-28T12:20:32","22,08","235,78"],
    [46904,"2021-07-28T12:21:59","17,85","220,52"],
    [46905,"2021-07-28T12:22:05","33,52","220,52"],
    [46906,"2021-07-28T12:22:09","21,18","220,52"],
    [46907,"2021-07-28T12:23:55","23,79","198,17"],
    [46908,"2021-07-28T12:23:59","31,3","198,17"],
    [46909,"2021-07-28T12:24:03","22,53","198,17"],
    [46910,"2021-07-28T12:25:05","26,91","203,47"],
    [46911,"2021-07-28T12:25:09","30,5","203,47"],
    [46912,"2021-07-28T12:25:12","30,49","203,47"],
    [46913,"2021-07-28T12:25:18","18,36","203,47"],
    [46914,"2021-07-28T12:26:32","24,24","203,47"],
    [46915,"2021-07-28T12:26:36","31,54","203,47"],
    [46916,"2021-07-28T12:26:42","25,35","203,47"],
    [46917,"2021-07-28T12:27:19","24,09","226,01"],
    [46918,"2021-07-28T12:27:23","30,1","226,01"],
    [46919,"2021-07-28T12:27:28","30,07","226,01"],
    [46920,"2021-07-28T12:27:33","24,22","226,01"],
    [46921,"2021-07-28T12:29:31","16,93","209,69"],
    [46922,"2021-07-28T12:29:34","16,33","209,69"],
    [46923,"2021-07-28T12:31:29","19,92","207,77"],
    [46924,"2021-07-28T12:31:34","20,84","207,77"],
    [46925,"2021-07-28T12:33:32","10,57","211,79"],
    [46926,"2021-07-28T12:33:38","14,78","211,79"],
    [46927,"2021-07-28T12:35:34","21,73","227,14"],
    [46928,"2021-07-28T12:35:39","16,51","227,14"],
    [46929,"2021-07-28T12:37:35","17,12","238,03"],
    [46930,"2021-07-28T12:37:40","17,99","238,03"],
    [46931,"2021-07-28T12:39:39","18,41","225,91"],
    [46932,"2021-07-28T12:39:43","21,51","225,91"],
    [46933,"2021-07-28T12:41:46","21,56","235,44"],
    [46934,"2021-07-28T12:41:49","22,7","235,44"],
    [46935,"2021-07-28T12:43:29","13,63","238,64"],
    [46936,"2021-07-28T12:43:36","32,98","238,64"],
    [46937,"2021-07-28T12:43:39","21,45","238,64"],
    [46938,"2021-07-28T12:45:32","26,45","242,57"],
    [46939,"2021-07-28T12:45:40","26,78","242,57"],
    [46940,"2021-07-28T12:46:21","22,49","242,57"],
    [46941,"2021-07-28T12:46:27","30,24","242,57"],
    [46942,"2021-07-28T12:46:32","19,57","242,57"],
    [46943,"2021-07-28T12:47:05","23,87","242,57"],
    [46944,"2021-07-28T12:47:10","38,94","242,57"],
    [46945,"2021-07-28T12:47:18","33,41","230,86"],
    [46946,"2021-07-28T12:47:24","29,05","230,86"],
    [46947,"2021-07-28T12:47:48","21,88","230,86"],
    [46948,"2021-07-28T12:47:54","31,34","230,86"],
    [46949,"2021-07-28T12:48:12","33,3","230,86"],
    [46950,"2021-07-28T12:48:15","21,85","230,86"],
    [46951,"2021-07-28T12:48:29","29,23","230,86"],
    [46952,"2021-07-28T12:48:32","30,59","230,86"],
    [46953,"2021-07-28T12:48:35","18,35","230,86"],
    [46954,"2021-07-28T12:50:35","21,51","220,86"],
    [46955,"2021-07-28T12:50:38","22,44","220,86"],
    [46956,"2021-07-28T12:52:36","15,84","209,15"],
    [46957,"2021-07-28T12:52:39","18,02","209,15"],
    [46958,"2021-07-28T12:54:36","19,8","213,91"],
    [46959,"2021-07-28T12:54:42","9,4","213,91"],
    [46960,"2021-07-28T12:56:39","19,58","237,98"],
    [46961,"2021-07-28T12:56:43","19,39","237,98"],
    [46962,"2021-07-28T12:58:42","22,9","213,31"],
    [46963,"2021-07-28T12:58:45","27,07","213,31"],
    [46964,"2021-07-28T13:00:44","16,45","236,52"],
    [46965,"2021-07-28T13:00:48","13,93","236,52"],
    [46966,"2021-07-28T13:01:59","14,13","220,62"],
    [46967,"2021-07-28T13:02:05","31,89","220,62"],
    [46968,"2021-07-28T13:02:09","28,82","220,62"],
    [46969,"2021-07-28T13:02:37","22,48","220,62"],
    [46970,"2021-07-28T13:02:40","30,01","220,62"],
    [46971,"2021-07-28T13:02:45","35,7","220,62"],
    [46972,"2021-07-28T13:02:49","20,59","220,62"],
    [46973,"2021-07-28T13:03:42","28,2","210,63"],
    [46974,"2021-07-28T13:03:45","30,08","210,63"],
    [46975,"2021-07-28T13:03:49","20,13","210,63"],
    [46976,"2021-07-28T13:04:30","20,79","210,63"],
    [46977,"2021-07-28T13:04:33","30,57","210,63"],
    [46978,"2021-07-28T13:04:40","27,7","210,63"],
    [46979,"2021-07-28T13:04:48","18,94","210,63"],
    [46980,"2021-07-28T13:04:52","30,02","210,63"],
    [46981,"2021-07-28T13:04:55","21,92","210,63"],
    [46982,"2021-07-28T13:06:11","26,14","228,48"],
    [46983,"2021-07-28T13:06:15","33,78","228,48"],
    [46984,"2021-07-28T13:06:21","26,61","228,48"],
    [46985,"2021-07-28T13:08:19","28,41","260,92"],
    [46986,"2021-07-28T13:08:23","21,54","260,92"],
    [46987,"2021-07-28T13:10:20","12,57","209,69"],
    [46988,"2021-07-28T13:10:25","15,43","209,69"],
    [46989,"2021-07-28T13:12:24","21,09","226,84"],
    [46990,"2021-07-28T13:12:29","28,17","226,84"],
    [46991,"2021-07-28T13:14:26","15,76","222,55"],
    [46992,"2021-07-28T13:14:31","22,61","222,55"],
    [46993,"2021-07-28T13:16:30","10,13","236,66"],
    [46994,"2021-07-28T13:16:45","16,76","236,66"],
    [46995,"2021-07-28T13:18:48","16,74","208,69"],
    [46996,"2021-07-28T13:18:53","23,08","208,69"],
    [46997,"2021-07-28T13:20:24","18,1","213,91"],
    [46998,"2021-07-28T13:20:27","33,68","213,91"],
    [46999,"2021-07-28T13:20:33","22,49","213,91"],
    [47000,"2021-07-28T13:21:51","12,53","229,26"],
    [47001,"2021-07-28T13:21:54","30,9","205,43"],
    [47002,"2021-07-28T13:21:57","17,01","205,43"],
    [47003,"2021-07-28T13:23:58","16,98","234,44"],
    [47004,"2021-07-28T13:24:05","19,12","234,44"],
    [47005,"2021-07-28T13:25:37","26,32","234,44"],
    [47006,"2021-07-28T13:25:46","34,83","234,44"],
    [47007,"2021-07-28T13:25:51","21,58","234,44"],
    [47008,"2021-07-28T13:25:54","28,5","236,84"],
    [47009,"2021-07-28T13:26:00","33,27","237,07"],
    [47010,"2021-07-28T13:26:04","26,41","237,07"],
    [47011,"2021-07-28T13:26:30","22,84","237,07"],
    [47012,"2021-07-28T13:26:33","32,26","237,07"],
    [47013,"2021-07-28T13:26:41","32,62","237,07"],
    [47014,"2021-07-28T13:26:47","25,74","237,07"],
    [47015,"2021-07-28T13:28:41","17,28","259,57"],
    [47016,"2021-07-28T13:28:49","14,24","259,57"],
    [47017,"2021-07-28T13:30:48","17,29","249,25"],
    [47018,"2021-07-28T13:30:52","17,69","249,25"],
    [47019,"2021-07-28T13:32:44","11,33","239,75"],
    [47020,"2021-07-28T13:32:54","11,62","239,75"],
    [47021,"2021-07-28T13:34:51","25,42","211,7"],
    [47022,"2021-07-28T13:34:55","23,48","211,7"],
    [47023,"2021-07-28T13:36:05","17,44","216,61"],
    [47024,"2021-07-28T13:36:08","30,99","217,9"],
    [47025,"2021-07-28T13:36:11","24,53","217,9"],
    [47026,"2021-07-28T13:38:09","21,8","220,22"],
    [47027,"2021-07-28T13:38:13","25,42","220,22"],
    [47028,"2021-07-28T13:38:53","27,89","220,22"],
    [47029,"2021-07-28T13:38:56","30,17","220,22"],
    [47030,"2021-07-28T13:38:59","30,38","220,22"],
    [47031,"2021-07-28T13:39:02","25,83","220,22"],
    [47032,"2021-07-28T13:40:09","18,55","222,82"],
    [47033,"2021-07-28T13:40:14","31,4","223,63"],
    [47034,"2021-07-28T13:40:20","30,88","223,63"],
    [47035,"2021-07-28T13:40:23","25,68","223,63"],
    [47036,"2021-07-28T13:41:50","16,16","223,63"],
    [47037,"2021-07-28T13:42:02","33,3","223,63"],
    [47038,"2021-07-28T13:42:07","28,86","223,63"],
    [47039,"2021-07-28T13:43:54","24,21","233,94"],
    [47040,"2021-07-28T13:44:10","22,86","233,94"],
    [47041,"2021-07-28T13:45:49","18,54","209,11"],
    [47042,"2021-07-28T13:45:55","35,37","209,11"],
    [47043,"2021-07-28T13:45:59","23,23","209,11"],
    [47044,"2021-07-28T13:46:16","29,38","209,11"],
    [47045,"2021-07-28T13:46:19","30,39","210,14"],
    [47046,"2021-07-28T13:46:22","22,07","216,05"],
    [47047,"2021-07-28T13:48:19","9,1","247,45"],
    [47048,"2021-07-28T13:48:24","15,48","210,6"],
    [47049,"2021-07-28T13:50:23","20,11","244,68"],
    [47050,"2021-07-28T13:50:26","19,92","244,34"],
    [47051,"2021-07-28T13:51:37","14,89","244,34"],
    [47052,"2021-07-28T13:51:41","30,28","244,34"],
    [47053,"2021-07-28T13:51:47","30,75","244,34"],
    [47054,"2021-07-28T13:51:52","23,15","244,34"],
    [47055,"2021-07-28T13:52:48","20","201,55"],
    [47056,"2021-07-28T13:52:53","32,23","201,55"],
    [47057,"2021-07-28T13:52:56","27,39","201,55"],
    [47058,"2021-07-28T13:54:51","19,97","200,19"],
    [47059,"2021-07-28T13:54:57","21,51","200,19"],
    [47060,"2021-07-28T13:55:31","22,34","200,19"],
    [47061,"2021-07-28T13:55:35","36,11","200,19"],
    [47062,"2021-07-28T13:55:38","26,65","200,19"],
    [47063,"2021-07-28T13:56:15","22,41","200,19"],
    [47064,"2021-07-28T13:56:19","30,16","200,19"],
    [47065,"2021-07-28T13:56:23","26,74","200,19"],
    [47066,"2021-07-28T13:58:21","16,06","250,2"],
    [47067,"2021-07-28T13:58:27","13,96","250,2"],
    [47068,"2021-07-28T13:59:43","26,03","230,63"],
    [47069,"2021-07-28T13:59:46","30,16","230,63"],
    [47070,"2021-07-28T13:59:50","25,51","230,63"],
    [47071,"2021-07-28T14:00:49","21,24","224,3"],
    [47072,"2021-07-28T14:00:53","30,33","224,3"],
    [47073,"2021-07-28T14:00:58","24","224,3"],
    [47074,"2021-07-28T14:02:56","21,09","179,85"],
    [47075,"2021-07-28T14:03:01","14,56","179,85"],
    [47076,"2021-07-28T14:03:48","17,64","179,85"],
    [47077,"2021-07-28T14:03:52","31,08","179,85"],
    [47078,"2021-07-28T14:03:57","23,29","179,85"],
    [47079,"2021-07-28T14:05:54","15,02","210,6"],
    [47080,"2021-07-28T14:06:00","26,86","210,6"],
    [47081,"2021-07-28T14:06:21","24,42","210,6"],
    [47082,"2021-07-28T14:06:27","34","210,6"],
    [47083,"2021-07-28T14:06:30","29,47","210,6"],
    [47084,"2021-07-28T14:06:41","26,38","210,6"],
    [47085,"2021-07-28T14:06:44","30,35","214,8"],
    [47086,"2021-07-28T14:06:47","30,09","204,18"],
    [47087,"2021-07-28T14:06:54","25,56","204,18"],
    [47088,"2021-07-28T14:08:51","18,94","191,38"],
    [47089,"2021-07-28T14:08:54","21,05","191,38"],
    [47090,"2021-07-28T14:09:29","27,4","191,38"],
    [47091,"2021-07-28T14:09:32","30,11","191,38"],
    [47092,"2021-07-28T14:09:36","21,69","191,38"],
    [47093,"2021-07-28T14:11:34","9,61","207,75"],
    [47094,"2021-07-28T14:11:37","12,68","207,75"],
    [47095,"2021-07-28T14:12:03","18,77","207,75"],
    [47096,"2021-07-28T14:12:09","35,77","207,75"],
    [47097,"2021-07-28T14:12:23","37,06","207,75"],
    [47098,"2021-07-28T14:12:27","25,73","207,75"],
    [47099,"2021-07-28T14:12:56","29,31","205,01"],
    [47100,"2021-07-28T14:12:59","35,15","205,01"],
    [47101,"2021-07-28T14:13:09","36,2","205,01"],
    [47102,"2021-07-28T14:13:12","25,3","205,01"],
    [47103,"2021-07-28T14:13:23","34,4","205,01"],
    [47104,"2021-07-28T14:13:27","38,8","205,01"],
    [47105,"2021-07-28T14:13:31","17,9","205,01"],
    [47106,"2021-07-28T14:13:34","22,11","205,01"],
    [47107,"2021-07-28T14:13:38","30,92","205,01"],
    [47108,"2021-07-28T14:13:43","28,6","205,01"],
    [47109,"2021-07-28T14:13:52","23,92","205,01"],
    [47110,"2021-07-28T14:13:55","31,08","205,01"],
    [47111,"2021-07-28T14:13:58","28,45","205,01"],
    [47112,"2021-07-28T14:14:02","40,06","205,01"],
    [47113,"2021-07-28T14:14:05","27,95","205,01"],
    [47114,"2021-07-28T14:14:29","18,45","205,01"],
    [47115,"2021-07-28T14:14:33","35,17","205,01"],
    [47116,"2021-07-28T14:14:39","30,46","205,01"],
    [47117,"2021-07-28T14:14:45","18,29","212,13"],
    [47118,"2021-07-28T14:15:03","21,98","206,32"],
    [47119,"2021-07-28T14:15:09","30,86","206,32"],
    [47120,"2021-07-28T14:15:12","27,73","206,32"],
    [47121,"2021-07-28T14:15:34","21,36","206,32"],
    [47122,"2021-07-28T14:15:37","31,84","206,32"],
    [47123,"2021-07-28T14:15:40","21,35","206,32"],
    [47124,"2021-07-28T14:15:43","32,68","206,32"],
    [47125,"2021-07-28T14:15:48","29,02","206,32"],
    [47126,"2021-07-28T14:15:55","30,23","206,32"],
    [47127,"2021-07-28T14:15:59","29,56","206,32"],
    [47128,"2021-07-28T14:16:03","32,01","206,32"],
    [47129,"2021-07-28T14:16:08","31,84","206,32"],
    [47130,"2021-07-28T14:16:14","25,91","206,32"],
    [47131,"2021-07-28T14:17:15","21,9","196,62"],
    [47132,"2021-07-28T14:17:19","30,69","196,62"],
    [47133,"2021-07-28T14:17:22","24,31","196,62"],
    [47134,"2021-07-28T14:19:17","24,39","218,39"],
    [47135,"2021-07-28T14:19:22","22,33","218,39"],
    [47136,"2021-07-28T14:20:55","18,57","218,93"],
    [47137,"2021-07-28T14:21:00","30,54","212,72"],
    [47138,"2021-07-28T14:21:05","28,02","212,72"],
    [47139,"2021-07-28T14:23:04","19,85","206,89"],
    [47140,"2021-07-28T14:23:07","23,08","206,89"],
    [47141,"2021-07-28T14:23:13","30,34","206,89"],
    [47142,"2021-07-28T14:23:17","23,04","206,89"],
    [47143,"2021-07-28T14:25:02","19,75","213,27"],
    [47144,"2021-07-28T14:25:06","34,87","213,27"],
    [47145,"2021-07-28T14:25:12","31,69","213,27"],
    [47146,"2021-07-28T14:25:17","18,29","213,27"],
    [47147,"2021-07-28T14:25:54","29,05","213,27"],
    [47148,"2021-07-28T14:25:59","30,61","213,27"],
    [47149,"2021-07-28T14:26:02","29,37","213,27"],
    [47150,"2021-07-28T14:27:57","8,56","211,06"],
    [47151,"2021-07-28T14:28:03","9,1","211,06"],
    [47152,"2021-07-28T14:28:54","18,93","211,06"],
    [47153,"2021-07-28T14:28:59","34,03","211,06"],
    [47154,"2021-07-28T14:29:03","29,61","198,57"],
    [47155,"2021-07-28T14:31:01","18,72","230,79"],
    [47156,"2021-07-28T14:31:06","12,76","225,93"],
    [47157,"2021-07-28T14:33:05","15,29","184,92"],
    [47158,"2021-07-28T14:33:12","14,02","229,15"],
    [47159,"2021-07-28T14:35:10","13,43","203,97"],
    [47160,"2021-07-28T14:35:15","17,77","204,57"],
    [47161,"2021-07-28T14:36:51","21,66","204,57"],
    [47162,"2021-07-28T14:36:54","36,35","204,57"],
    [47163,"2021-07-28T14:36:57","37,36","204,57"],
    [47164,"2021-07-28T14:37:05","23,29","204,57"],
    [47165,"2021-07-28T14:39:02","21,11","210,16"],
    [47166,"2021-07-28T14:39:06","18,46","210,16"],
    [47167,"2021-07-28T14:39:13","20,19","210,16"],
    [47168,"2021-07-28T14:39:16","31,1","211,21"],
    [47169,"2021-07-28T14:39:20","21,16","218,27"],
    [47170,"2021-07-28T14:41:15","22,97","228,48"],
    [47171,"2021-07-28T14:41:20","27,52","191,93"],
    [47172,"2021-07-28T14:43:20","25,29","218,41"],
    [47173,"2021-07-28T14:43:24","23,43","224,7"],
    [47174,"2021-07-28T14:45:23","18,99","217,73"],
    [47175,"2021-07-28T14:45:26","18,39","230,99"],
    [47176,"2021-07-28T14:47:26","17","241,67"],
    [47177,"2021-07-28T14:47:32","13,42","256,96"],
    [47178,"2021-07-28T14:47:45","21","256,96"],
    [47179,"2021-07-28T14:47:50","30,04","256,96"],
    [47180,"2021-07-28T14:48:04","30,48","256,96"],
    [47181,"2021-07-28T14:48:08","21,57","256,96"],
    [47182,"2021-07-28T14:50:08","26,82","236,98"],
    [47183,"2021-07-28T14:50:14","21,93","236,98"],
    [47184,"2021-07-28T14:50:18","28,99","236,98"],
    [47185,"2021-07-28T14:50:23","30,51","236,98"],
    [47186,"2021-07-28T14:50:32","26,38","236,98"],
    [47187,"2021-07-28T14:51:35","22,8","237,3"],
    [47188,"2021-07-28T14:51:38","30,21","230,12"],
    [47189,"2021-07-28T14:51:42","20,07","230,12"],
    [47190,"2021-07-28T14:52:11","27,19","230,12"],
    [47191,"2021-07-28T14:52:16","31,3","230,12"],
    [47192,"2021-07-28T14:52:21","35,09","230,12"],
    [47193,"2021-07-28T14:52:26","29,36","230,12"],
    [47194,"2021-07-28T14:53:42","27,63","232,4"],
    [47195,"2021-07-28T14:53:45","34,03","232,4"],
    [47196,"2021-07-28T14:53:51","26,48","232,4"],
    [47197,"2021-07-28T14:55:50","16,1","241,14"],
    [47198,"2021-07-28T14:55:54","16,64","241,14"],
    [47199,"2021-07-28T14:56:16","23,06","241,14"],
    [47200,"2021-07-28T14:56:20","31,56","241,14"],
    [47201,"2021-07-28T14:56:24","23,56","241,14"],
    [47202,"2021-07-28T14:56:56","28,91","241,14"],
    [47203,"2021-07-28T14:57:10","32,79","241,14"],
    [47204,"2021-07-28T14:57:15","21,73","241,14"],
    [47205,"2021-07-28T14:57:21","31,3","241,14"],
    [47206,"2021-07-28T14:57:26","25,1","241,14"],
    [47207,"2021-07-28T14:58:09","24,32","216,09"],
    [47208,"2021-07-28T14:58:15","32,84","216,09"],
    [47209,"2021-07-28T14:58:19","22,42","216,09"],
    [47210,"2021-07-28T14:59:34","23,02","216,09"],
    [47211,"2021-07-28T14:59:38","30,95","216,09"],
    [47212,"2021-07-28T14:59:45","22,62","216,09"],
    [47213,"2021-07-28T15:01:42","22,27","232,23"],
    [47214,"2021-07-28T15:01:48","17,75","191,05"],
    [47215,"2021-07-28T15:02:04","29,23","192,91"],
    [47216,"2021-07-28T15:02:13","34,65","192,91"],
    [47217,"2021-07-28T15:02:19","30,46","192,91"],
    [47218,"2021-07-28T15:02:25","21,76","192,91"],
    [47219,"2021-07-28T15:02:32","30,51","192,91"],
    [47220,"2021-07-28T15:02:35","25,02","192,91"],
    [47221,"2021-07-28T15:02:42","26,34","192,91"],
    [47222,"2021-07-28T15:02:46","32,2","192,91"],
    [47223,"2021-07-28T15:02:50","24,26","192,91"],
    [47224,"2021-07-28T15:03:19","29,01","192,91"],
    [47225,"2021-07-28T15:03:27","34,55","192,91"],
    [47226,"2021-07-28T15:03:32","29,5","192,91"],
    [47227,"2021-07-28T15:03:39","31,37","192,91"],
    [47228,"2021-07-28T15:03:44","24,96","192,91"],
    [47229,"2021-07-28T15:03:53","22,28","210,32"],
    [47230,"2021-07-28T15:03:58","35,16","204,14"],
    [47231,"2021-07-28T15:04:04","27,51","204,14"],
    [47232,"2021-07-28T15:04:19","29,88","204,14"],
    [47233,"2021-07-28T15:04:24","34,63","204,14"],
    [47234,"2021-07-28T15:04:27","22,21","204,14"],
    [47235,"2021-07-28T15:04:31","34,44","204,14"],
    [47236,"2021-07-28T15:04:42","36,43","204,14"],
    [47237,"2021-07-28T15:04:48","24,33","204,14"],
    [47238,"2021-07-28T15:05:06","20,01","204,14"],
    [47239,"2021-07-28T15:05:14","34,61","204,14"],
    [47240,"2021-07-28T15:05:18","31,51","204,14"],
    [47241,"2021-07-28T15:05:24","29,56","204,14"],
    [47242,"2021-07-28T15:05:34","21,51","204,14"],
    [47243,"2021-07-28T15:05:41","32,88","204,14"],
    [47244,"2021-07-28T15:05:45","22,37","204,14"],
    [47245,"2021-07-28T15:05:55","23,66","203,57"],
    [47246,"2021-07-28T15:05:59","30,45","209,1"],
    [47247,"2021-07-28T15:06:02","29,99","209,1"],
    [47248,"2021-07-28T15:07:58","26,41","196,92"],
    [47249,"2021-07-28T15:08:06","28,05","200,9"],
    [47250,"2021-07-28T15:08:27","17,23","200,9"],
    [47251,"2021-07-28T15:08:32","31,6","200,9"],
    [47252,"2021-07-28T15:08:35","26,1","200,9"],
    [47253,"2021-07-28T15:08:42","35,11","200,9"],
    [47254,"2021-07-28T15:08:47","27,93","200,9"],
    [47255,"2021-07-28T15:08:50","34,08","200,9"],
    [47256,"2021-07-28T15:09:06","32,34","200,9"],
    [47257,"2021-07-28T15:09:10","21,77","200,9"],
    [47258,"2021-07-28T15:09:42","21,42","200,9"],
    [47259,"2021-07-28T15:09:47","38,07","200,9"],
    [47260,"2021-07-28T15:09:51","34,67","200,9"],
    [47261,"2021-07-28T15:09:54","29,02","200,9"],
    [47262,"2021-07-28T15:09:57","22,67","200,9"],
    [47263,"2021-07-28T15:10:01","32,48","200,59"],
    [47264,"2021-07-28T15:10:07","21,35","190,52"],
    [47265,"2021-07-28T15:10:26","29,47","190,52"],
    [47266,"2021-07-28T15:10:29","31,68","190,52"],
    [47267,"2021-07-28T15:10:33","27,42","190,52"],
    [47268,"2021-07-28T15:10:37","31,26","190,52"],
    [47269,"2021-07-28T15:10:40","31,62","190,52"],
    [47270,"2021-07-28T15:10:44","29,77","190,52"],
    [47271,"2021-07-28T15:10:49","43,76","190,52"],
    [47272,"2021-07-28T15:10:53","34,26","190,52"],
    [47273,"2021-07-28T15:10:56","26,34","190,52"],
    [47274,"2021-07-28T15:11:09","23,85","190,52"],
    [47275,"2021-07-28T15:11:16","36,15","190,52"],
    [47276,"2021-07-28T15:11:25","35,14","190,52"],
    [47277,"2021-07-28T15:11:37","27,74","190,52"],
    [47278,"2021-07-28T15:11:40","31,5","190,52"],
    [47279,"2021-07-28T15:11:46","26,43","190,52"],
    [47280,"2021-07-28T15:11:50","31,2","190,52"],
    [47281,"2021-07-28T15:12:08","33,93","202,65"],
    [47282,"2021-07-28T15:12:11","25,44","202,65"],
    [47283,"2021-07-28T15:13:54","21,6","202,65"],
    [47284,"2021-07-28T15:13:59","30,37","202,65"],
    [47285,"2021-07-28T15:14:02","23,3","202,65"],
    [47286,"2021-07-28T15:14:10","21,7","204,47"],
    [47287,"2021-07-28T15:14:14","38,47","204,47"],
    [47288,"2021-07-28T15:14:19","33,45","204,47"],
    [47289,"2021-07-28T15:14:25","27,89","204,47"],
    [47290,"2021-07-28T15:14:31","30,26","204,47"],
    [47291,"2021-07-28T15:14:46","23,98","204,47"],
    [47292,"2021-07-28T15:15:20","29,54","204,47"],
    [47293,"2021-07-28T15:15:26","36,66","204,47"],
    [47294,"2021-07-28T15:15:29","28,66","204,47"],
    [47295,"2021-07-28T15:16:43","29,91","209,92"],
    [47296,"2021-07-28T15:16:48","35,44","209,92"],
    [47297,"2021-07-28T15:16:51","25,29","209,92"],
    [47298,"2021-07-28T15:17:10","25,91","209,92"],
    [47299,"2021-07-28T15:17:14","33,72","209,92"],
    [47300,"2021-07-28T15:17:19","29,5","209,92"],
    [47301,"2021-07-28T15:17:33","28,19","209,92"],
    [47302,"2021-07-28T15:17:42","31,13","209,92"],
    [47303,"2021-07-28T15:17:50","21,96","209,92"],
    [47304,"2021-07-28T15:19:40","24,87","200,39"],
    [47305,"2021-07-28T15:19:54","24,01","200,39"],
    [47306,"2021-07-28T15:21:54","22,88","209,53"],
    [47307,"2021-07-28T15:21:57","24,7","209,53"],
    [47308,"2021-07-28T15:23:54","14,84","185,06"],
    [47309,"2021-07-28T15:23:59","14,25","185,06"],
    [47310,"2021-07-28T15:25:57","15,97","216,72"],
    [47311,"2021-07-28T15:26:02","16,01","216,72"],
    [47312,"2021-07-28T15:28:02","15,99","215,2"],
    [47313,"2021-07-28T15:28:07","26,21","215,2"],
    [47314,"2021-07-28T15:29:51","23,02","203,43"],
    [47315,"2021-07-28T15:30:09","13,71","203,43"],
    [47316,"2021-07-28T15:32:08","23,21","259"],
    [47317,"2021-07-28T15:32:15","29,57","259"],
    [47318,"2021-07-28T15:34:13","25,32","192,95"],
    [47319,"2021-07-28T15:34:19","22,2","192,95"],
    [47320,"2021-07-28T15:35:10","28,15","198,09"],
    [47321,"2021-07-28T15:35:14","34,92","198,09"],
    [47322,"2021-07-28T15:35:20","27,66","198,09"],
    [47323,"2021-07-28T15:35:25","31,92","198,09"],
    [47324,"2021-07-28T15:35:31","28,62","198,09"],
    [47325,"2021-07-28T15:35:40","18,54","198,09"],
    [47326,"2021-07-28T15:35:45","31,2","198,09"],
    [47327,"2021-07-28T15:35:51","29,76","198,09"],
    [47328,"2021-07-28T15:35:56","33,12","198,09"],
    [47329,"2021-07-28T15:36:07","25,97","198,09"],
    [47330,"2021-07-28T15:36:14","15,27","198,09"],
    [47331,"2021-07-28T15:36:19","36,85","198,09"],
    [47332,"2021-07-28T15:36:25","32,78","198,09"],
    [47333,"2021-07-28T15:36:29","26,11","190,21"],
    [47334,"2021-07-28T15:36:33","28,51","206,71"],
    [47335,"2021-07-28T15:36:36","33,03","206,71"],
    [47336,"2021-07-28T15:36:41","26,28","206,71"],
    [47337,"2021-07-28T15:38:39","15,78","202,48"],
    [47338,"2021-07-28T15:38:45","13,77","202,48"],
    [47339,"2021-07-28T15:39:15","17,01","202,48"],
    [47340,"2021-07-28T15:39:19","33,85","202,48"],
    [47341,"2021-07-28T15:39:23","24,51","202,48"],
    [47342,"2021-07-28T15:39:38","28,38","202,48"],
    [47343,"2021-07-28T15:39:41","34,67","202,48"],
    [47344,"2021-07-28T15:39:46","25,16","202,48"],
    [47345,"2021-07-28T15:40:36","17,23","211,97"],
    [47346,"2021-07-28T15:40:42","30,48","217,2"],
    [47347,"2021-07-28T15:40:46","32,13","217,2"],
    [47348,"2021-07-28T15:40:50","20,08","217,2"],
    [47349,"2021-07-28T15:42:49","16,89","215,13"],
    [47350,"2021-07-28T15:42:53","22,63","215,13"],
    [47351,"2021-07-28T15:44:51","17,41","195,35"],
    [47352,"2021-07-28T15:44:54","21,11","195,35"],
    [47353,"2021-07-28T15:45:14","24,5","195,35"],
    [47354,"2021-07-28T15:45:26","30,73","195,35"],
    [47355,"2021-07-28T15:45:31","27,2","195,35"],
    [47356,"2021-07-28T15:46:34","29,91","195,35"],
    [47357,"2021-07-28T15:46:39","30,68","195,35"],
    [47358,"2021-07-28T15:46:42","40,59","195,35"],
    [47359,"2021-07-28T15:46:47","29,29","225,84"],
    [47360,"2021-07-28T15:47:12","24,52","204,93"],
    [47361,"2021-07-28T15:47:18","30,65","204,93"],
    [47362,"2021-07-28T15:47:29","33,8","204,93"],
    [47363,"2021-07-28T15:47:32","27,47","204,93"],
    [47364,"2021-07-28T15:48:03","23,34","204,93"],
    [47365,"2021-07-28T15:48:07","35,87","204,93"],
    [47366,"2021-07-28T15:48:12","25,08","204,93"],
    [47367,"2021-07-28T15:50:08","21,48","243,9"],
    [47368,"2021-07-28T15:50:16","24,33","243,9"],
    [47369,"2021-07-28T15:51:30","23,22","212,95"],
    [47370,"2021-07-28T15:51:37","32,19","212,95"],
    [47371,"2021-07-28T15:51:40","25,62","212,95"],
    [47372,"2021-07-28T15:51:45","31,81","212,95"],
    [47373,"2021-07-28T15:51:51","24,81","212,95"],
    [47374,"2021-07-28T15:51:54","25,87","212,95"],
    [47375,"2021-07-28T15:52:01","30,17","212,95"],
    [47376,"2021-07-28T15:52:07","30,99","212,95"],
    [47377,"2021-07-28T15:52:10","27,36","212,95"],
    [47378,"2021-07-28T15:52:31","29,54","212,95"],
    [47379,"2021-07-28T15:52:34","30,14","212,95"],
    [47380,"2021-07-28T15:52:40","34,22","212,95"],
    [47381,"2021-07-28T15:52:43","27,22","212,95"],
    [47382,"2021-07-28T15:53:11","20,45","220,29"],
    [47383,"2021-07-28T15:53:18","32,87","220,29"],
    [47384,"2021-07-28T15:53:29","27,84","220,29"],
    [47385,"2021-07-28T15:54:03","17,24","220,29"],
    [47386,"2021-07-28T15:54:06","31,59","220,29"],
    [47387,"2021-07-28T15:54:09","29,57","220,29"],
    [47388,"2021-07-28T15:55:31","22,5","244,38"],
    [47389,"2021-07-28T15:55:36","30,4","244,38"],
    [47390,"2021-07-28T15:55:41","22,63","244,38"],
    [47391,"2021-07-28T15:57:39","15,4","242,55"],
    [47392,"2021-07-28T15:57:43","10,1","242,55"],
    [47393,"2021-07-28T15:59:41","24,45","197,34"],
    [47394,"2021-07-28T15:59:46","21,92","197,34"],
    [47395,"2021-07-28T16:01:17","22,02","231,96"],
    [47396,"2021-07-28T16:01:20","32,17","231,96"],
    [47397,"2021-07-28T16:01:27","27,77","231,96"],
    [47398,"2021-07-28T16:03:22","14,27","234,68"],
    [47399,"2021-07-28T16:03:27","20,06","234,68"],
    [47400,"2021-07-28T16:05:26","19,6","208,11"],
    [47401,"2021-07-28T16:05:31","23,01","208,11"],
    [47402,"2021-07-28T16:07:26","25,71","240,74"],
    [47403,"2021-07-28T16:07:31","17,2","240,74"],
    [47404,"2021-07-28T16:09:30","23,69","217,54"],
    [47405,"2021-07-28T16:09:37","23,32","217,54"],
    [47406,"2021-07-28T16:11:37","26","242,39"],
    [47407,"2021-07-28T16:11:42","27,3","242,39"],
    [47408,"2021-07-28T16:13:40","13,21","202"],
    [47409,"2021-07-28T16:13:44","12,29","202"],
    [47410,"2021-07-28T16:15:43","13,9","249,28"],
    [47411,"2021-07-28T16:15:52","25,58","249,28"],
    [47412,"2021-07-28T16:16:59","28,76","249,28"],
    [47413,"2021-07-28T16:17:02","31,97","249,28"],
    [47414,"2021-07-28T16:17:07","26,91","249,28"],
    [47415,"2021-07-28T16:18:46","25,61","242,21"],
    [47416,"2021-07-28T16:18:50","34,57","242,21"],
    [47417,"2021-07-28T16:18:53","30,92","242,21"],
    [47418,"2021-07-28T16:18:59","20,65","242,21"],
    [47419,"2021-07-28T16:19:43","28,4","223,35"],
    [47420,"2021-07-28T16:19:46","34,32","223,35"],
    [47421,"2021-07-28T16:19:49","23,5","223,35"],
    [47422,"2021-07-28T16:20:59","25,29","223,35"],
    [47423,"2021-07-28T16:21:03","31,82","223,35"],
    [47424,"2021-07-28T16:21:06","25,69","223,35"],
    [47425,"2021-07-28T16:21:26","22,99","223,35"],
    [47426,"2021-07-28T16:21:29","31,04","223,35"],
    [47427,"2021-07-28T16:21:33","29,31","223,35"],
    [47428,"2021-07-28T16:22:07","27,04","188,79"],
    [47429,"2021-07-28T16:22:11","32,6","188,79"],
    [47430,"2021-07-28T16:22:14","32,84","188,79"],
    [47431,"2021-07-28T16:22:18","22,82","188,79"],
    [47432,"2021-07-28T16:22:24","28,28","188,79"],
    [47433,"2021-07-28T16:22:27","31,45","188,79"],
    [47434,"2021-07-28T16:22:32","23,45","188,79"],
    [47435,"2021-07-28T16:22:39","26,75","188,79"],
    [47436,"2021-07-28T16:22:42","31,42","188,79"],
    [47437,"2021-07-28T16:22:47","28,44","188,79"],
    [47438,"2021-07-28T16:22:53","26,8","188,79"],
    [47439,"2021-07-28T16:22:59","31,74","188,79"],
    [47440,"2021-07-28T16:23:05","31,9","188,79"],
    [47441,"2021-07-28T16:23:08","27,92","188,79"],
    [47442,"2021-07-28T16:23:55","26,03","170,04"],
    [47443,"2021-07-28T16:23:58","33,97","170,04"],
    [47444,"2021-07-28T16:24:06","28,21","170,04"],
    [47445,"2021-07-28T16:24:56","29,07","170,04"],
    [47446,"2021-07-28T16:24:59","32,2","170,04"],
    [47447,"2021-07-28T16:25:13","31,56","170,04"],
    [47448,"2021-07-28T16:25:16","24,68","170,04"],
    [47449,"2021-07-28T16:25:26","26,97","170,04"],
    [47450,"2021-07-28T16:25:29","34,15","170,04"],
    [47451,"2021-07-28T16:25:32","28,31","170,04"],
    [47452,"2021-07-28T16:25:41","26,88","170,04"],
    [47453,"2021-07-28T16:25:44","31,89","170,04"],
    [47454,"2021-07-28T16:25:52","33,32","201,57"],
    [47455,"2021-07-28T16:25:55","29,5","193,09"],
    [47456,"2021-07-28T16:25:58","25,01","193,09"],
    [47457,"2021-07-28T16:26:10","33,7","193,09"],
    [47458,"2021-07-28T16:26:13","32,11","193,09"],
    [47459,"2021-07-28T16:26:17","27,29","193,09"],
    [47460,"2021-07-28T16:26:27","29,64","193,09"],
    [47461,"2021-07-28T16:26:30","34,32","193,09"],
    [47462,"2021-07-28T16:26:33","24","193,09"],
    [47463,"2021-07-28T16:27:26","18,96","193,09"],
    [47464,"2021-07-28T16:27:29","30,06","193,09"],
    [47465,"2021-07-28T16:27:39","36,02","193,09"],
    [47466,"2021-07-28T16:27:44","24,62","193,09"],
    [47467,"2021-07-28T16:27:54","27,86","219,01"],
    [47468,"2021-07-28T16:27:58","31,76","214,76"],
    [47469,"2021-07-28T16:28:06","23,12","214,76"],
    [47470,"2021-07-28T16:28:13","21,94","214,76"],
    [47471,"2021-07-28T16:28:18","39,48","214,76"],
    [47472,"2021-07-28T16:28:23","37,65","214,76"],
    [47473,"2021-07-28T16:28:26","28,62","214,76"],
    [47474,"2021-07-28T16:28:43","27,41","214,76"],
    [47475,"2021-07-28T16:28:50","33,6","214,76"],
    [47476,"2021-07-28T16:28:54","29,91","214,76"],
    [47477,"2021-07-28T16:28:58","31,93","214,76"],
    [47478,"2021-07-28T16:29:08","27,21","214,76"],
    [47479,"2021-07-28T16:29:23","25,92","214,76"],
    [47480,"2021-07-28T16:29:29","37,77","214,76"],
    [47481,"2021-07-28T16:29:35","40,81","214,76"],
    [47482,"2021-07-28T16:29:38","27,67","214,76"],
    [47483,"2021-07-28T16:30:27","18,06","212,6"],
    [47484,"2021-07-28T16:30:31","32,86","212,6"],
    [47485,"2021-07-28T16:30:35","22,83","212,6"],
    [47486,"2021-07-28T16:30:58","18,65","212,6"],
    [47487,"2021-07-28T16:31:09","30,09","212,6"],
    [47488,"2021-07-28T16:31:12","24","212,6"],
    [47489,"2021-07-28T16:31:15","28","212,6"],
    [47490,"2021-07-28T16:31:18","33,32","212,6"],
    [47491,"2021-07-28T16:31:22","29,24","212,6"],
    [47492,"2021-07-28T16:31:53","22,94","212,6"],
    [47493,"2021-07-28T16:31:57","30,74","226,07"],
    [47494,"2021-07-28T16:32:01","24,74","249,79"],
    [47495,"2021-07-28T16:32:42","25,13","249,79"],
    [47496,"2021-07-28T16:32:47","30,02","249,79"],
    [47497,"2021-07-28T16:32:51","26,04","249,79"],
    [47498,"2021-07-28T16:33:02","27,41","249,79"],
    [47499,"2021-07-28T16:33:14","32,39","249,79"],
    [47500,"2021-07-28T16:33:17","27,17","249,79"],
    [47501,"2021-07-28T16:33:21","24,72","249,79"],
    [47502,"2021-07-28T16:33:26","33,08","249,79"],
    [47503,"2021-07-28T16:33:31","26,03","249,79"],
    [47504,"2021-07-28T16:35:25","8,96","199,85"],
    [47505,"2021-07-28T16:35:31","10,22","199,85"],
    [47506,"2021-07-28T16:37:26","19,32","205,27"],
    [47507,"2021-07-28T16:37:32","20,3","205,27"],
    [47508,"2021-07-28T16:38:54","16,83","226,06"],
    [47509,"2021-07-28T16:38:58","30,72","226,06"],
    [47510,"2021-07-28T16:39:01","21","226,06"],
    [47511,"2021-07-28T16:40:56","16,14","210,81"],
    [47512,"2021-07-28T16:41:01","13,61","210,81"],
    [47513,"2021-07-28T16:42:07","29,76","216,17"],
    [47514,"2021-07-28T16:42:10","33,38","216,17"],
    [47515,"2021-07-28T16:42:13","29,94","216,17"],
    [47516,"2021-07-28T16:43:48","19,48","216,17"],
    [47517,"2021-07-28T16:43:51","31,68","216,17"],
    [47518,"2021-07-28T16:43:54","25,07","216,17"],
    [47519,"2021-07-28T16:45:54","17,13","198,18"],
    [47520,"2021-07-28T16:46:03","18,41","198,18"],
    [47521,"2021-07-28T16:48:01","24,32","196,53"],
    [47522,"2021-07-28T16:48:04","19,55","196,53"],
    [47523,"2021-07-28T16:49:03","22,27","218,94"],
    [47524,"2021-07-28T16:49:07","30,59","218,94"],
    [47525,"2021-07-28T16:49:10","30,52","218,94"],
    [47526,"2021-07-28T16:49:13","22,85","218,94"],
    [47527,"2021-07-28T16:49:27","25,42","218,94"],
    [47528,"2021-07-28T16:49:30","32,15","218,94"],
    [47529,"2021-07-28T16:49:35","22,21","218,94"],
    [47530,"2021-07-28T16:49:43","27,86","218,94"],
    [47531,"2021-07-28T16:49:46","35,37","218,94"],
    [47532,"2021-07-28T16:49:53","27,9","218,94"],
    [47533,"2021-07-28T16:51:52","25,84","208,45"],
    [47534,"2021-07-28T16:51:56","25,51","208,45"],
    [47535,"2021-07-28T16:53:08","25,18","223,97"],
    [47536,"2021-07-28T16:53:12","34","223,97"],
    [47537,"2021-07-28T16:53:15","21,9","223,97"],
    [47538,"2021-07-28T16:55:01","27,13","209,45"],
    [47539,"2021-07-28T16:55:04","31,46","209,45"],
    [47540,"2021-07-28T16:55:08","21,07","209,45"],
    [47541,"2021-07-28T16:56:17","24,06","209,45"],
    [47542,"2021-07-28T16:56:20","30,49","209,45"],
    [47543,"2021-07-28T16:56:28","28,95","209,45"],
    [47544,"2021-07-28T16:56:31","34,18","200,48"],
    [47545,"2021-07-28T16:56:34","22,71","206,65"],
    [47546,"2021-07-28T16:56:40","19,51","206,65"],
    [47547,"2021-07-28T16:56:46","30,46","206,65"],
    [47548,"2021-07-28T16:56:52","29,19","206,65"],
    [47549,"2021-07-28T16:56:56","30,36","206,65"],
    [47550,"2021-07-28T16:57:01","20,57","206,65"],
    [47551,"2021-07-28T16:57:14","20,61","206,65"],
    [47552,"2021-07-28T16:57:17","30,11","206,65"],
    [47553,"2021-07-28T16:57:21","19,2","206,65"],
    [47554,"2021-07-28T16:57:25","30,35","206,65"],
    [47555,"2021-07-28T16:57:31","23,93","206,65"],
    [47556,"2021-07-28T16:58:02","25,77","206,65"],
    [47557,"2021-07-28T16:58:06","33,27","206,65"],
    [47558,"2021-07-28T16:58:13","29,03","206,65"],
    [47559,"2021-07-28T16:58:17","32,4","206,65"],
    [47560,"2021-07-28T16:58:20","24,2","206,65"],
    [47561,"2021-07-28T16:58:52","26,13","202,77"],
    [47562,"2021-07-28T16:58:56","34,96","202,77"],
    [47563,"2021-07-28T16:58:59","30,25","202,77"],
    [47564,"2021-07-28T16:59:04","29,19","202,77"],
    [47565,"2021-07-28T17:01:00","28,56","178,56"],
    [47566,"2021-07-28T17:01:03","34,97","178,56"],
    [47567,"2021-07-28T17:01:06","24,95","178,56"],
    [47568,"2021-07-28T17:01:13","25,56","178,56"],
    [47569,"2021-07-28T17:01:19","31,27","178,56"],
    [47570,"2021-07-28T17:01:23","24,39","178,56"],
    [47571,"2021-07-28T17:01:38","27,82","178,56"],
    [47572,"2021-07-28T17:01:41","32,8","178,56"],
    [47573,"2021-07-28T17:01:45","16,35","178,56"],
    [47574,"2021-07-28T17:01:51","34,74","178,56"],
    [47575,"2021-07-28T17:02:01","33,83","178,56"],
    [47576,"2021-07-28T17:02:06","23,34","178,56"],
    [47577,"2021-07-28T17:02:16","25,65","178,56"],
    [47578,"2021-07-28T17:02:24","33,27","178,56"],
    [47579,"2021-07-28T17:02:27","31,66","178,56"],
    [47580,"2021-07-28T17:02:31","23,66","178,56"],
    [47581,"2021-07-28T17:02:36","34,3","178,56"],
    [47582,"2021-07-28T17:02:39","34,28","203,25"],
    [47583,"2021-07-28T17:02:43","27,68","180,42"],
    [47584,"2021-07-28T17:04:43","25,06","195,72"],
    [47585,"2021-07-28T17:04:49","18,87","224,03"],
    [47586,"2021-07-28T17:06:47","14,86","220,63"],
    [47587,"2021-07-28T17:06:55","24,51","230,12"],
    [47588,"2021-07-28T17:07:46","23,04","230,12"],
    [47589,"2021-07-28T17:07:49","30,4","230,12"],
    [47590,"2021-07-28T17:07:55","28,42","230,12"],
    [47591,"2021-07-28T17:08:57","29,22","215,75"],
    [47592,"2021-07-28T17:09:01","30,24","215,75"],
    [47593,"2021-07-28T17:09:07","28,39","215,75"],
    [47594,"2021-07-28T17:09:20","27,67","215,75"],
    [47595,"2021-07-28T17:09:23","34,7","215,75"],
    [47596,"2021-07-28T17:09:26","31,31","215,75"],
    [47597,"2021-07-28T17:09:29","21,86","215,75"],
    [47598,"2021-07-28T17:11:23","22,81","188,88"],
    [47599,"2021-07-28T17:11:31","17,93","188,88"],
    [47600,"2021-07-28T17:13:30","23,72","215,49"],
    [47601,"2021-07-28T17:13:35","19,16","215,49"],
    [47602,"2021-07-28T17:15:18","18,28","206,22"],
    [47603,"2021-07-28T17:15:23","30,9","206,22"],
    [47604,"2021-07-28T17:15:26","19,76","206,22"],
    [47605,"2021-07-28T17:17:22","19,5","143,02"],
    [47606,"2021-07-28T17:17:31","16,48","143,02"],
    [47607,"2021-07-28T17:19:28","22,83","215,29"],
    [47608,"2021-07-28T17:19:33","30,23","215,29"],
    [47609,"2021-07-28T17:19:38","31,1","215,29"],
    [47610,"2021-07-28T17:19:43","28,74","215,29"],
    [47611,"2021-07-28T17:19:50","25,43","215,29"],
    [47612,"2021-07-28T17:19:53","32,5","215,29"],
    [47613,"2021-07-28T17:20:16","30,69","215,29"],
    [47614,"2021-07-28T17:20:19","28,71","215,29"],
    [47615,"2021-07-28T17:20:22","31,13","215,29"],
    [47616,"2021-07-28T17:20:29","30,99","215,29"],
    [47617,"2021-07-28T17:20:35","26","215,29"],
    [47618,"2021-07-28T17:20:38","31,33","215,29"],
    [47619,"2021-07-28T17:20:42","29,5","215,29"],
    [47620,"2021-07-28T17:20:51","35,5","215,29"],
    [47621,"2021-07-28T17:20:54","28,13","215,29"],
    [47622,"2021-07-28T17:20:59","18,88","215,29"],
    [47623,"2021-07-28T17:21:05","36,47","198,77"],
    [47624,"2021-07-28T17:21:10","26,57","187,43"],
    [47625,"2021-07-28T17:21:16","33","187,43"],
    [47626,"2021-07-28T17:21:20","27,6","187,43"],
    [47627,"2021-07-28T17:21:30","28,91","187,43"],
    [47628,"2021-07-28T17:21:38","33,03","187,43"],
    [47629,"2021-07-28T17:21:41","29,77","187,43"],
    [47630,"2021-07-28T17:22:02","25,28","187,43"],
    [47631,"2021-07-28T17:22:08","33,52","187,43"],
    [47632,"2021-07-28T17:22:13","32,63","187,43"],
    [47633,"2021-07-28T17:22:16","21,27","187,43"],
    [47634,"2021-07-28T17:22:22","24,5","187,43"],
    [47635,"2021-07-28T17:22:28","30,7","187,43"],
    [47636,"2021-07-28T17:22:33","24,47","187,43"],
    [47637,"2021-07-28T17:23:00","26,19","187,43"],
    [47638,"2021-07-28T17:23:04","30,05","187,43"],
    [47639,"2021-07-28T17:23:07","31,3","187,43"],
    [47640,"2021-07-28T17:23:10","24,33","196,73"],
    [47641,"2021-07-28T17:23:14","31,81","192,62"],
    [47642,"2021-07-28T17:23:17","24,11","192,62"],
    [47643,"2021-07-28T17:23:34","29,02","192,62"],
    [47644,"2021-07-28T17:23:37","34,03","192,62"],
    [47645,"2021-07-28T17:23:40","32,15","192,62"],
    [47646,"2021-07-28T17:23:43","25,05","192,62"],
    [47647,"2021-07-28T17:23:48","31,3","192,62"],
    [47648,"2021-07-28T17:23:51","29,95","192,62"],
    [47649,"2021-07-28T17:23:55","22,79","192,62"],
    [47650,"2021-07-28T17:23:58","33,3","192,62"],
    [47651,"2021-07-28T17:24:01","32,07","192,62"],
    [47652,"2021-07-28T17:24:05","23,3","192,62"],
    [47653,"2021-07-28T17:24:33","22,11","192,62"],
    [47654,"2021-07-28T17:24:37","37,42","192,62"],
    [47655,"2021-07-28T17:24:40","28,83","192,62"],
    [47656,"2021-07-28T17:24:43","26,92","192,62"],
    [47657,"2021-07-28T17:24:52","31,55","192,62"],
    [47658,"2021-07-28T17:24:55","25,74","192,62"],
    [47659,"2021-07-28T17:25:00","31,91","192,62"],
    [47660,"2021-07-28T17:25:04","33,19","192,62"],
    [47661,"2021-07-28T17:25:09","21,5","192,62"],
    [47662,"2021-07-28T17:25:15","23,89","211,49"],
    [47663,"2021-07-28T17:25:19","32,86","211,49"],
    [47664,"2021-07-28T17:25:22","32,3","211,49"],
    [47665,"2021-07-28T17:25:25","28,29","211,49"],
    [47666,"2021-07-28T17:25:31","29,57","211,49"],
    [47667,"2021-07-28T17:25:34","30,21","211,49"],
    [47668,"2021-07-28T17:25:38","29,14","211,49"],
    [47669,"2021-07-28T17:25:57","24,56","211,49"],
    [47670,"2021-07-28T17:26:03","33,52","211,49"],
    [47671,"2021-07-28T17:26:23","31,83","211,49"],
    [47672,"2021-07-28T17:26:26","28,93","211,49"],
    [47673,"2021-07-28T17:27:57","23,76","198,24"],
    [47674,"2021-07-28T17:28:01","36,44","198,24"],
    [47675,"2021-07-28T17:28:05","29,51","198,24"],
    [47676,"2021-07-28T17:29:03","23,01","198,24"],
    [47677,"2021-07-28T17:29:06","32,38","198,24"],
    [47678,"2021-07-28T17:29:09","33,91","198,24"],
    [47679,"2021-07-28T17:29:14","29,75","203,7"],
    [47680,"2021-07-28T17:29:20","30,44","195,53"],
    [47681,"2021-07-28T17:29:27","21,51","195,53"],
    [47682,"2021-07-28T17:29:44","23,47","195,53"],
    [47683,"2021-07-28T17:29:49","30,37","195,53"],
    [47684,"2021-07-28T17:29:55","24,17","195,53"],
    [47685,"2021-07-28T17:31:55","25,42","189,7"],
    [47686,"2021-07-28T17:31:58","26,86","189,7"],
    [47687,"2021-07-28T17:33:48","25,28","186,93"],
    [47688,"2021-07-28T17:33:58","20,42","186,93"],
    [47689,"2021-07-28T17:35:52","23,88","200,5"],
    [47690,"2021-07-28T17:36:00","17,33","200,5"],
    [47691,"2021-07-28T17:36:18","28,32","200,5"],
    [47692,"2021-07-28T17:36:22","30,78","200,5"],
    [47693,"2021-07-28T17:36:27","21,73","200,5"],
    [47694,"2021-07-28T17:37:16","23,1","200,5"],
    [47695,"2021-07-28T17:37:25","32,16","198,86"],
    [47696,"2021-07-28T17:37:28","27,55","210,38"],
    [47697,"2021-07-28T17:38:11","27,99","210,38"],
    [47698,"2021-07-28T17:38:15","30,38","210,38"],
    [47699,"2021-07-28T17:38:21","21,51","210,38"],
    [47700,"2021-07-28T17:40:19","21,15","184,96"],
    [47701,"2021-07-28T17:40:24","18,87","184,96"],
    [47702,"2021-07-28T17:40:50","21,28","184,96"],
    [47703,"2021-07-28T17:40:54","31,06","184,96"],
    [47704,"2021-07-28T17:41:10","17,2","184,96"],
    [47705,"2021-07-28T17:43:07","20,58","206,58"],
    [47706,"2021-07-28T17:43:10","18,76","206,58"],
    [47707,"2021-07-28T17:43:22","20,54","206,58"],
    [47708,"2021-07-28T17:43:25","30,12","206,58"],
    [47709,"2021-07-28T17:43:28","18,55","206,58"],
    [47710,"2021-07-28T17:45:13","29,22","216,18"],
    [47711,"2021-07-28T17:45:21","31,21","216,18"],
    [47712,"2021-07-28T17:45:24","33,9","216,18"],
    [47713,"2021-07-28T17:45:29","22,92","216,18"],
    [47714,"2021-07-28T17:47:26","12,26","240,38"],
    [47715,"2021-07-28T17:47:30","12,97","240,38"],
    [47716,"2021-07-28T17:49:14","21,64","212,81"],
    [47717,"2021-07-28T17:49:18","33,76","212,81"],
    [47718,"2021-07-28T17:49:22","26,2","212,81"],
    [47719,"2021-07-28T17:49:25","35,57","212,81"],
    [47720,"2021-07-28T17:49:29","24,38","212,81"],
    [47721,"2021-07-28T17:51:26","14,98","249,76"],
    [47722,"2021-07-28T17:51:30","13,44","249,76"],
    [47723,"2021-07-28T17:53:28","19,32","229,18"],
    [47724,"2021-07-28T17:53:32","16,07","229,18"],
    [47725,"2021-07-28T17:55:30","23,4","205,1"],
    [47726,"2021-07-28T17:55:37","18,02","205,1"],
    [47727,"2021-07-28T17:57:36","14,47","236,84"],
    [47728,"2021-07-28T17:57:40","16,46","236,84"],
    [47729,"2021-07-28T17:58:54","21,71","208,21"],
    [47730,"2021-07-28T17:58:58","31,65","208,21"],
    [47731,"2021-07-28T17:59:01","30,16","208,21"],
    [47732,"2021-07-28T17:59:07","24,27","208,21"],
    [47733,"2021-07-28T17:59:29","24,08","208,21"],
    [47734,"2021-07-28T17:59:34","33,23","208,21"],
    [47735,"2021-07-28T17:59:38","27,57","208,21"],
    [47736,"2021-07-28T17:59:45","22,77","208,21"],
    [47737,"2021-07-28T17:59:49","30,8","206,79"],
    [47738,"2021-07-28T17:59:53","27,7","210,53"],
    [47739,"2021-07-28T18:01:00","29,73","210,53"],
    [47740,"2021-07-28T18:01:04","34,09","210,53"],
    [47741,"2021-07-28T18:01:07","31,46","210,53"],
    [47742,"2021-07-28T18:01:13","14,78","210,53"],
    [47743,"2021-07-28T18:01:26","24,62","210,53"],
    [47744,"2021-07-28T18:01:32","35,73","210,53"],
    [47745,"2021-07-28T18:01:36","35,84","210,53"],
    [47746,"2021-07-28T18:01:42","29,57","210,53"],
    [47747,"2021-07-28T18:01:49","21,71","184,29"],
    [47748,"2021-07-28T18:01:55","35,16","206,71"],
    [47749,"2021-07-28T18:01:59","29,54","206,71"],
    [47750,"2021-07-28T18:02:11","23,23","206,71"],
    [47751,"2021-07-28T18:02:16","32,78","206,71"],
    [47752,"2021-07-28T18:02:27","22,15","206,71"],
    [47753,"2021-07-28T18:02:37","25,9","206,71"],
    [47754,"2021-07-28T18:02:40","31,11","206,71"],
    [47755,"2021-07-28T18:02:44","31,01","206,71"],
    [47756,"2021-07-28T18:02:47","27,62","206,71"],
    [47757,"2021-07-28T18:02:51","22,56","206,71"],
    [47758,"2021-07-28T18:02:56","31,08","206,71"],
    [47759,"2021-07-28T18:03:00","30,68","206,71"],
    [47760,"2021-07-28T18:03:03","18,7","206,71"],
    [47761,"2021-07-28T18:03:31","22,42","206,71"],
    [47762,"2021-07-28T18:03:35","30,57","206,71"],
    [47763,"2021-07-28T18:03:39","19,88","206,71"],
    [47764,"2021-07-28T18:03:58","22,47","229,62"],
    [47765,"2021-07-28T18:04:02","34,87","229,62"],
    [47766,"2021-07-28T18:04:09","31,35","229,62"],
    [47767,"2021-07-28T18:04:12","27,18","229,62"],
    [47768,"2021-07-28T18:04:16","39,62","229,62"],
    [47769,"2021-07-28T18:04:25","35,46","229,62"],
    [47770,"2021-07-28T18:04:29","21,88","229,62"],
    [47771,"2021-07-28T18:04:33","25,44","229,62"],
    [47772,"2021-07-28T18:04:37","35,38","229,62"],
    [47773,"2021-07-28T18:04:40","28,07","229,62"],
    [47774,"2021-07-28T18:04:43","35,2","229,62"],
    [47775,"2021-07-28T18:04:49","26,36","229,62"],
    [47776,"2021-07-28T18:04:56","32,54","229,62"],
    [47777,"2021-07-28T18:05:00","30,21","229,62"],
    [47778,"2021-07-28T18:05:03","29,95","229,62"],
    [47779,"2021-07-28T18:05:09","33,73","229,62"],
    [47780,"2021-07-28T18:05:16","27,66","229,62"],
    [47781,"2021-07-28T18:05:42","23,98","229,62"],
    [47782,"2021-07-28T18:05:48","38,07","229,62"],
    [47783,"2021-07-28T18:05:54","35,26","229,62"],
    [47784,"2021-07-28T18:05:57","29,76","186,19"],
    [47785,"2021-07-28T18:06:00","34,25","196,98"],
    [47786,"2021-07-28T18:06:03","28,83","196,98"],
    [47787,"2021-07-28T18:06:06","26,41","196,98"],
    [47788,"2021-07-28T18:06:14","36,57","196,98"],
    [47789,"2021-07-28T18:06:20","30,97","196,98"],
    [47790,"2021-07-28T18:06:29","29,83","196,98"],
    [47791,"2021-07-28T18:06:32","30,17","196,98"],
    [47792,"2021-07-28T18:06:35","31,45","196,98"],
    [47793,"2021-07-28T18:06:38","28,18","196,98"],
    [47794,"2021-07-28T18:06:41","22,85","196,98"],
    [47795,"2021-07-28T18:06:47","33,9","196,98"],
    [47796,"2021-07-28T18:06:52","18,97","196,98"],
    [47797,"2021-07-28T18:07:13","21,34","196,98"],
    [47798,"2021-07-28T18:07:17","32,89","196,98"],
    [47799,"2021-07-28T18:07:22","29,19","196,98"],
    [47800,"2021-07-28T18:07:30","32,49","196,98"],
    [47801,"2021-07-28T18:07:33","17,26","196,98"],
    [47802,"2021-07-28T18:07:49","28,44","196,98"],
    [47803,"2021-07-28T18:07:55","30,98","194,33"],
    [47804,"2021-07-28T18:08:00","28,67","204,62"],
    [47805,"2021-07-28T18:08:08","25,89","204,62"],
    [47806,"2021-07-28T18:08:11","37,69","204,62"],
    [47807,"2021-07-28T18:08:18","31,76","204,62"],
    [47808,"2021-07-28T18:08:21","25,08","204,62"],
    [47809,"2021-07-28T18:08:48","23,39","204,62"],
    [47810,"2021-07-28T18:08:54","31,5","204,62"],
    [47811,"2021-07-28T18:08:57","27,83","204,62"],
    [47812,"2021-07-28T18:09:52","29,21","204,62"],
    [47813,"2021-07-28T18:09:57","30,93","200,46"],
    [47814,"2021-07-28T18:10:02","31,21","206,97"],
    [47815,"2021-07-28T18:10:08","26,66","206,97"],
    [47816,"2021-07-28T18:11:35","22,74","206,97"],
    [47817,"2021-07-28T18:11:38","31,47","206,97"],
    [47818,"2021-07-28T18:11:45","29,8","206,97"],
    [47819,"2021-07-28T18:11:53","18,88","206,97"],
    [47820,"2021-07-28T18:11:58","34,13","206,97"],
    [47821,"2021-07-28T18:12:04","31,73","205,62"],
    [47822,"2021-07-28T18:12:07","28,35","205,62"],
    [47823,"2021-07-28T18:12:34","24,48","205,62"],
    [47824,"2021-07-28T18:12:39","30,57","205,62"],
    [47825,"2021-07-28T18:12:43","30,23","205,62"],
    [47826,"2021-07-28T18:12:47","27,81","205,62"],
    [47827,"2021-07-28T18:13:24","24,49","205,62"],
    [47828,"2021-07-28T18:13:29","30,05","205,62"],
    [47829,"2021-07-28T18:13:32","17,72","205,62"],
    [47830,"2021-07-28T18:13:42","19,94","205,62"],
    [47831,"2021-07-28T18:13:48","30,87","205,62"],
    [47832,"2021-07-28T18:13:51","30,73","205,62"],
    [47833,"2021-07-28T18:13:54","24,66","205,62"],
    [47834,"2021-07-28T18:14:20","28,79","202,82"],
    [47835,"2021-07-28T18:14:24","31,52","202,82"],
    [47836,"2021-07-28T18:14:34","23,18","202,82"],
    [47837,"2021-07-28T18:14:50","23,28","202,82"],
    [47838,"2021-07-28T18:14:53","31,53","202,82"],
    [47839,"2021-07-28T18:15:06","30,45","202,82"],
    [47840,"2021-07-28T18:15:09","19,71","202,82"],
    [47841,"2021-07-28T18:15:39","25,1","202,82"],
    [47842,"2021-07-28T18:15:42","30,62","202,82"],
    [47843,"2021-07-28T18:15:48","29,7","202,82"],
    [47844,"2021-07-28T18:16:10","27,23","208,64"],
    [47845,"2021-07-28T18:16:13","31,6","192,8"],
    [47846,"2021-07-28T18:16:22","34,13","192,8"],
    [47847,"2021-07-28T18:16:25","25,55","192,8"],
    [47848,"2021-07-28T18:17:01","21,89","192,8"],
    [47849,"2021-07-28T18:17:08","31,64","192,8"],
    [47850,"2021-07-28T18:17:16","30,23","192,8"],
    [47851,"2021-07-28T18:17:20","18,16","192,8"],
    [47852,"2021-07-28T18:17:41","22,88","192,8"],
    [47853,"2021-07-28T18:17:44","36,82","192,8"],
    [47854,"2021-07-28T18:17:54","36,71","192,8"],
    [47855,"2021-07-28T18:17:58","24,18","192,8"],
    [47856,"2021-07-28T18:18:05","26,28","192,8"],
    [47857,"2021-07-28T18:18:08","30,66","192,8"],
    [47858,"2021-07-28T18:18:12","24,85","218,07"],
    [47859,"2021-07-28T18:18:36","27,43","210,6"],
    [47860,"2021-07-28T18:18:39","30,55","210,6"],
    [47861,"2021-07-28T18:18:48","30,07","210,6"],
    [47862,"2021-07-28T18:18:52","21,41","210,6"],
    [47863,"2021-07-28T18:19:27","24,82","210,6"],
    [47864,"2021-07-28T18:19:32","32,75","210,6"],
    [47865,"2021-07-28T18:19:37","16,13","210,6"],
    [47866,"2021-07-28T18:19:47","26,84","210,6"],
    [47867,"2021-07-28T18:19:50","33,22","210,6"],
    [47868,"2021-07-28T18:19:55","23,03","210,6"],
    [47869,"2021-07-28T18:20:15","25,75","190,73"],
    [47870,"2021-07-28T18:20:18","30,64","203,52"],
    [47871,"2021-07-28T18:20:21","25,75","203,52"],
    [47872,"2021-07-28T18:21:06","28,97","203,52"],
    [47873,"2021-07-28T18:21:10","30,37","203,52"],
    [47874,"2021-07-28T18:21:18","31,52","203,52"],
    [47875,"2021-07-28T18:21:22","22,06","203,52"],
    [47876,"2021-07-28T18:21:28","28,5","203,52"],
    [47877,"2021-07-28T18:21:31","31,05","203,52"],
    [47878,"2021-07-28T18:21:42","30,85","203,52"],
    [47879,"2021-07-28T18:21:45","29,01","203,52"],
    [47880,"2021-07-28T18:22:00","26,93","203,52"],
    [47881,"2021-07-28T18:22:05","31,66","203,52"],
    [47882,"2021-07-28T18:22:12","25,29","203,52"],
    [47883,"2021-07-28T18:22:17","35,01","199,85"],
    [47884,"2021-07-28T18:22:20","28,11","206,52"],
    [47885,"2021-07-28T18:22:29","27,09","206,52"],
    [47886,"2021-07-28T18:22:32","32,64","206,52"],
    [47887,"2021-07-28T18:22:41","35,92","206,52"],
    [47888,"2021-07-28T18:22:44","29,75","206,52"],
    [47889,"2021-07-28T18:22:48","26,01","206,52"],
    [47890,"2021-07-28T18:22:51","34,89","206,52"],
    [47891,"2021-07-28T18:22:56","24,5","206,52"],
    [47892,"2021-07-28T18:23:01","35,36","206,52"],
    [47893,"2021-07-28T18:23:05","29,44","206,52"],
    [47894,"2021-07-28T18:23:11","24,5","206,52"],
    [47895,"2021-07-28T18:23:15","30,23","206,52"],
    [47896,"2021-07-28T18:23:18","30,9","206,52"],
    [47897,"2021-07-28T18:23:21","21,06","206,52"],
    [47898,"2021-07-28T18:23:52","21,76","206,52"],
    [47899,"2021-07-28T18:23:59","40,76","206,52"],
    [47900,"2021-07-28T18:24:03","34,18","206,52"],
    [47901,"2021-07-28T18:24:06","25,35","206,52"],
    [47902,"2021-07-28T18:24:14","28,65","206,52"],
    [47903,"2021-07-28T18:24:17","30,97","217,39"],
    [47904,"2021-07-28T18:24:20","28,83","211,65"],
    [47905,"2021-07-28T18:24:23","28,27","211,65"],
    [47906,"2021-07-28T18:24:30","30,42","211,65"],
    [47907,"2021-07-28T18:24:35","24,42","211,65"],
    [47908,"2021-07-28T18:25:22","15,59","211,65"],
    [47909,"2021-07-28T18:25:27","33,45","211,65"],
    [47910,"2021-07-28T18:25:31","28,36","211,65"],
    [47911,"2021-07-28T18:25:34","33,12","211,65"],
    [47912,"2021-07-28T18:25:42","29,06","211,65"],
    [47913,"2021-07-28T18:25:45","35,78","211,65"],
    [47914,"2021-07-28T18:25:50","18,13","211,65"],
    [47915,"2021-07-28T18:25:56","29,82","211,65"],
    [47916,"2021-07-28T18:25:59","32,03","211,65"],
    [47917,"2021-07-28T18:26:10","31,36","211,65"],
    [47918,"2021-07-28T18:26:14","27,92","211,65"],
    [47919,"2021-07-28T18:26:21","24,81","217,25"],
    [47920,"2021-07-28T18:26:24","32,46","217,25"],
    [47921,"2021-07-28T18:26:30","27,58","217,25"],
    [47922,"2021-07-28T18:28:29","20,41","185,36"],
    [47923,"2021-07-28T18:28:32","20,39","185,36"],
    [47924,"2021-07-28T18:30:31","19,39","196,57"],
    [47925,"2021-07-28T18:30:34","23,4","196,57"],
    [47926,"2021-07-28T18:32:34","15,59","210,04"],
    [47927,"2021-07-28T18:32:38","20,31","210,04"],
    [47928,"2021-07-28T18:33:07","19,12","210,04"],
    [47929,"2021-07-28T18:33:10","32,14","210,04"],
    [47930,"2021-07-28T18:33:13","37,98","210,04"],
    [47931,"2021-07-28T18:33:16","28,15","210,04"],
    [47932,"2021-07-28T18:33:31","27,35","210,04"],
    [47933,"2021-07-28T18:33:34","32,97","210,04"],
    [47934,"2021-07-28T18:33:37","30,73","210,04"],
    [47935,"2021-07-28T18:33:40","22,7","210,04"],
    [47936,"2021-07-28T18:34:11","29,15","210,04"],
    [47937,"2021-07-28T18:34:15","30,63","210,04"],
    [47938,"2021-07-28T18:34:18","31,07","210,04"],
    [47939,"2021-07-28T18:34:21","26,41","210,04"],
    [47940,"2021-07-28T18:35:50","14,35","234,1"],
    [47941,"2021-07-28T18:35:53","30,75","234,1"],
    [47942,"2021-07-28T18:35:56","24,14","234,1"],
    [47943,"2021-07-28T18:37:56","10,48","224,78"],
    [47944,"2021-07-28T18:37:59","15,5","224,78"],
    [47945,"2021-07-28T18:38:33","22,81","215,35"],
    [47946,"2021-07-28T18:38:36","30,09","215,35"],
    [47947,"2021-07-28T18:38:39","26,06","215,35"],
    [47948,"2021-07-28T18:39:46","22,96","215,35"],
    [47949,"2021-07-28T18:39:49","33,22","215,35"],
    [47950,"2021-07-28T18:39:52","33,83","215,35"],
    [47951,"2021-07-28T18:39:55","20,92","215,35"],
    [47952,"2021-07-28T18:40:11","23,11","215,35"],
    [47953,"2021-07-28T18:40:14","30,63","215,35"],
    [47954,"2021-07-28T18:40:17","33,9","215,35"],
    [47955,"2021-07-28T18:40:20","24,71","215,35"],
    [47956,"2021-07-28T18:40:26","21,57","215,35"],
    [47957,"2021-07-28T18:40:29","31,2","215,35"],
    [47958,"2021-07-28T18:40:33","28,55","204,09"],
    [47959,"2021-07-28T18:41:45","24,02","200,2"],
    [47960,"2021-07-28T18:41:48","34,68","200,2"],
    [47961,"2021-07-28T18:41:51","25,89","200,2"],
    [47962,"2021-07-28T18:42:40","22,34","222,94"],
    [47963,"2021-07-28T18:42:44","32,59","222,94"],
    [47964,"2021-07-28T18:42:47","33,38","222,94"],
    [47965,"2021-07-28T18:42:50","28,6","222,94"],
    [47966,"2021-07-28T18:42:53","30,18","222,94"],
    [47967,"2021-07-28T18:42:56","29,59","222,94"],
    [47968,"2021-07-28T18:42:59","38,25","222,94"],
    [47969,"2021-07-28T18:43:02","27,28","222,94"],
    [47970,"2021-07-28T18:43:05","41,39","222,94"],
    [47971,"2021-07-28T18:43:12","37,15","222,94"],
    [47972,"2021-07-28T18:43:15","26,8","222,94"],
    [47973,"2021-07-28T18:43:18","30,66","222,94"],
    [47974,"2021-07-28T18:43:33","34,53","222,94"],
    [47975,"2021-07-28T18:43:36","27,64","222,94"],
    [47976,"2021-07-28T18:43:54","27,1","222,94"],
    [47977,"2021-07-28T18:43:57","35,25","222,94"],
    [47978,"2021-07-28T18:44:00","30,96","222,94"],
    [47979,"2021-07-28T18:44:03","24,78","222,94"],
    [47980,"2021-07-28T18:44:06","30,28","222,94"],
    [47981,"2021-07-28T18:44:09","17,72","222,94"],
    [47982,"2021-07-28T18:44:12","40,08","222,94"],
    [47983,"2021-07-28T18:44:24","38,17","222,94"],
    [47984,"2021-07-28T18:44:27","24,75","222,94"],
    [47985,"2021-07-28T18:44:30","37,25","222,94"],
    [47986,"2021-07-28T18:44:39","30,68","193,5"],
    [47987,"2021-07-28T18:44:42","26,68","193,5"],
    [47988,"2021-07-28T18:44:45","37,22","193,5"],
    [47989,"2021-07-28T18:44:48","25,33","193,5"],
    [47990,"2021-07-28T18:44:51","26,61","193,5"],
    [47991,"2021-07-28T18:44:54","30,52","193,5"],
    [47992,"2021-07-28T18:44:57","34,49","193,5"],
    [47993,"2021-07-28T18:45:00","26,46","193,5"],
    [47994,"2021-07-28T18:45:03","30,8","193,5"],
    [47995,"2021-07-28T18:45:06","31,52","193,5"],
    [47996,"2021-07-28T18:45:09","29,47","193,5"],
    [47997,"2021-07-28T18:45:15","27,62","193,5"],
    [47998,"2021-07-28T18:45:18","32,55","193,5"],
    [47999,"2021-07-28T18:45:21","28,32","193,5"],
    [48000,"2021-07-28T18:45:24","34,04","193,5"],
    [48001,"2021-07-28T18:45:30","36,26","193,5"],
    [48002,"2021-07-28T18:45:33","29,75","193,5"],
    [48003,"2021-07-28T18:45:36","31,13","193,5"],
    [48004,"2021-07-28T18:45:39","28,12","193,5"],
    [48005,"2021-07-28T18:45:42","37,18","193,5"],
    [48006,"2021-07-28T18:45:45","29,68","193,5"],
    [48007,"2021-07-28T18:45:48","28,4","193,5"],
    [48008,"2021-07-28T18:45:51","34,86","193,5"],
    [48009,"2021-07-28T18:46:00","32,27","193,5"],
    [48010,"2021-07-28T18:46:03","27,31","193,5"],
    [48011,"2021-07-28T18:46:09","25,97","193,5"],
    [48012,"2021-07-28T18:46:12","30,49","193,5"],
    [48013,"2021-07-28T18:46:15","29,5","193,5"],
    [48014,"2021-07-28T18:46:58","23,53","202,29"],
    [48015,"2021-07-28T18:47:01","33,16","202,29"],
    [48016,"2021-07-28T18:47:13","33,59","202,29"],
    [48017,"2021-07-28T18:47:16","23,6","202,29"],
    [48018,"2021-07-28T18:47:19","30,67","202,29"],
    [48019,"2021-07-28T18:47:22","28,95","202,29"],
    [48020,"2021-07-28T18:48:14","29,14","202,29"],
    [48021,"2021-07-28T18:48:17","31,37","202,29"],
    [48022,"2021-07-28T18:48:20","28,34","202,29"],
    [48023,"2021-07-28T18:48:29","21,79","202,29"],
    [48024,"2021-07-28T18:48:32","33,26","202,29"],
    [48025,"2021-07-28T18:48:35","27,98","202,29"],
    [48026,"2021-07-28T18:50:35","22,04","192,23"],
    [48027,"2021-07-28T18:50:38","24,23","192,23"],
    [48028,"2021-07-28T18:52:37","19,25","202,73"],
    [48029,"2021-07-28T18:52:40","14,09","202,73"],
    [48030,"2021-07-28T18:54:38","15,25","216,02"],
    [48031,"2021-07-28T18:54:41","13,61","216,02"],
    [48032,"2021-07-28T18:56:39","16,74","209,65"],
    [48033,"2021-07-28T18:56:42","12,6","209,65"],
    [48034,"2021-07-28T18:58:40","10,68","215,16"],
    [48035,"2021-07-28T18:58:43","13,74","215,16"],
    [48036,"2021-07-28T19:00:41","14,17","207,09"],
    [48037,"2021-07-28T19:00:44","17,36","207,09"],
    [48038,"2021-07-28T19:02:44","15,88","195,52"],
    [48039,"2021-07-28T19:02:47","14,06","195,52"],
    [48040,"2021-07-28T19:04:47","19,65","216,46"],
    [48041,"2021-07-28T19:04:50","17,11","216,46"],
    [48042,"2021-07-28T19:05:46","15,87","201,33"],
    [48043,"2021-07-28T19:05:49","32,94","201,33"],
    [48044,"2021-07-28T19:05:52","24,85","201,33"],
    [48045,"2021-07-28T19:06:01","16,68","201,33"],
    [48046,"2021-07-28T19:06:04","32,6","201,33"],
    [48047,"2021-07-28T19:06:07","28,99","201,33"],
    [48048,"2021-07-28T19:06:11","25,45","201,33"],
    [48049,"2021-07-28T19:06:14","32,77","201,33"],
    [48050,"2021-07-28T19:06:17","30,72","201,33"],
    [48051,"2021-07-28T19:06:20","23,12","201,33"],
    [48052,"2021-07-28T19:07:10","26,35","213,77"],
    [48053,"2021-07-28T19:07:14","30,51","213,77"],
    [48054,"2021-07-28T19:07:17","21,57","213,77"],
    [48055,"2021-07-28T19:07:26","28,13","213,77"],
    [48056,"2021-07-28T19:07:29","31,33","213,77"],
    [48057,"2021-07-28T19:07:32","27,57","213,77"],
    [48058,"2021-07-28T19:07:39","22,06","213,77"],
    [48059,"2021-07-28T19:07:42","34,56","213,77"],
    [48060,"2021-07-28T19:07:45","32,27","213,77"],
    [48061,"2021-07-28T19:07:48","26,86","213,77"],
    [48062,"2021-07-28T19:08:06","26,64","213,77"],
    [48063,"2021-07-28T19:08:09","30,73","213,77"],
    [48064,"2021-07-28T19:08:12","28,19","213,77"],
    [48065,"2021-07-28T19:09:43","14,7","211,26"],
    [48066,"2021-07-28T19:09:46","33,73","211,26"],
    [48067,"2021-07-28T19:09:50","27,38","211,26"],
    [48068,"2021-07-28T19:11:48","16,59","223,03"],
    [48069,"2021-07-28T19:11:51","20,71","223,03"],
    [48070,"2021-07-28T19:13:50","23","209,72"],
    [48071,"2021-07-28T19:13:53","19,42","209,72"],
    [48072,"2021-07-28T19:15:52","20,55","224,8"],
    [48073,"2021-07-28T19:15:55","17,95","224,8"],
    [48074,"2021-07-28T19:17:55","15,21","201,09"],
    [48075,"2021-07-28T19:17:58","18,23","201,09"],
    [48076,"2021-07-28T19:19:58","14,82","190,41"],
    [48077,"2021-07-28T19:20:01","17,09","190,41"],
    [48078,"2021-07-28T19:21:57","12,74","210,6"],
    [48079,"2021-07-28T19:22:01","24,77","210,6"],
    [48080,"2021-07-28T19:22:22","23,27","210,6"],
    [48081,"2021-07-28T19:22:25","30,94","210,6"],
    [48082,"2021-07-28T19:22:28","27,89","210,6"],
    [48083,"2021-07-28T19:22:35","27,13","210,6"],
    [48084,"2021-07-28T19:22:39","34,23","210,6"],
    [48085,"2021-07-28T19:22:42","24,33","210,6"],
    [48086,"2021-07-28T19:23:34","18,8","206,82"],
    [48087,"2021-07-28T19:23:37","32,48","206,82"],
    [48088,"2021-07-28T19:23:40","19,42","206,82"],
    [48089,"2021-07-28T19:24:31","21,13","206,82"],
    [48090,"2021-07-28T19:24:34","31,56","206,82"],
    [48091,"2021-07-28T19:24:53","32,51","206,82"],
    [48092,"2021-07-28T19:24:56","25,8","206,82"],
    [48093,"2021-07-28T19:24:59","36,3","206,82"],
    [48094,"2021-07-28T19:25:02","27,68","206,82"],
    [48095,"2021-07-28T19:25:21","29,1","220,16"],
    [48096,"2021-07-28T19:25:24","31,58","220,16"],
    [48097,"2021-07-28T19:25:27","28,51","220,16"],
    [48098,"2021-07-28T19:25:43","23,3","220,16"],
    [48099,"2021-07-28T19:25:46","33,58","220,16"],
    [48100,"2021-07-28T19:25:49","23,28","220,16"],
    [48101,"2021-07-28T19:26:25","22,31","220,16"],
    [48102,"2021-07-28T19:26:28","37,13","220,16"],
    [48103,"2021-07-28T19:26:37","36,88","220,16"],
    [48104,"2021-07-28T19:26:40","19,38","220,16"],
    [48105,"2021-07-28T19:26:44","24,72","220,16"],
    [48106,"2021-07-28T19:26:47","42,44","220,16"],
    [48107,"2021-07-28T19:26:50","39,07","220,16"],
    [48108,"2021-07-28T19:26:53","28,87","220,16"],
    [48109,"2021-07-28T19:26:56","38,49","220,16"],
    [48110,"2021-07-28T19:26:59","28,7","220,16"],
    [48111,"2021-07-28T19:27:02","31,02","220,16"],
    [48112,"2021-07-28T19:27:15","34,52","205,46"],
    [48113,"2021-07-28T19:27:18","29,75","205,46"],
    [48114,"2021-07-28T19:27:21","30,76","205,46"],
    [48115,"2021-07-28T19:27:36","36,74","205,46"],
    [48116,"2021-07-28T19:27:39","24,82","205,46"],
    [48117,"2021-07-28T19:27:42","33,82","205,46"],
    [48118,"2021-07-28T19:27:48","30,44","205,46"],
    [48119,"2021-07-28T19:27:51","25,29","205,46"],
    [48120,"2021-07-28T19:29:50","23,11","220,29"],
    [48121,"2021-07-28T19:29:53","31,17","220,29"],
    [48122,"2021-07-28T19:29:56","23,45","220,29"],
    [48123,"2021-07-28T19:30:30","28,16","220,29"],
    [48124,"2021-07-28T19:30:33","30,63","220,29"],
    [48125,"2021-07-28T19:30:36","31,97","220,29"],
    [48126,"2021-07-28T19:30:39","26,25","220,29"],
    [48127,"2021-07-28T19:30:42","19,08","220,29"],
    [48128,"2021-07-28T19:30:45","33,65","220,29"],
    [48129,"2021-07-28T19:30:48","27,84","220,29"],
    [48130,"2021-07-28T19:30:51","22,43","220,29"],
    [48131,"2021-07-28T19:30:54","30,76","220,29"],
    [48132,"2021-07-28T19:30:57","27,8","220,29"],
    [48133,"2021-07-28T19:31:09","28,3","220,29"],
    [48134,"2021-07-28T19:31:12","33,55","199,13"],
    [48135,"2021-07-28T19:31:15","27,52","213,8"],
    [48136,"2021-07-28T19:31:48","27,34","213,8"],
    [48137,"2021-07-28T19:31:51","34,05","213,8"],
    [48138,"2021-07-28T19:31:54","22,98","213,8"],
    [48139,"2021-07-28T19:31:57","22,78","213,8"],
    [48140,"2021-07-28T19:32:00","35,48","213,8"],
    [48141,"2021-07-28T19:32:03","30,34","213,8"],
    [48142,"2021-07-28T19:32:06","24,55","213,8"],
    [48143,"2021-07-28T19:32:25","28,19","213,8"],
    [48144,"2021-07-28T19:32:28","35,98","213,8"],
    [48145,"2021-07-28T19:32:31","24,22","213,8"],
    [48146,"2021-07-28T19:33:17","18,12","183,05"],
    [48147,"2021-07-28T19:33:20","32,8","183,05"],
    [48148,"2021-07-28T19:33:23","17,66","183,05"],
    [48149,"2021-07-28T19:35:22","17,48","239,2"],
    [48150,"2021-07-28T19:35:25","6,08","239,2"],
    [48151,"2021-07-28T19:37:25","15,55","194,78"],
    [48152,"2021-07-28T19:37:28","10,49","194,78"],
    [48153,"2021-07-28T19:39:28","10,52","239,34"],
    [48154,"2021-07-28T19:39:31","9,42","239,34"],
    [48155,"2021-07-28T19:41:30","19,41","208,37"],
    [48156,"2021-07-28T19:41:33","25,65","208,37"],
    [48157,"2021-07-28T19:43:32","15,47","226,09"],
    [48158,"2021-07-28T19:43:35","15,2","226,09"],
    [48159,"2021-07-28T19:45:34","11,47","230,37"],
    [48160,"2021-07-28T19:45:37","11,97","230,37"],
    [48161,"2021-07-28T19:47:36","12,64","200,63"],
    [48162,"2021-07-28T19:47:39","13,36","200,63"],
    [48163,"2021-07-28T19:49:38","17,16","205,88"],
    [48164,"2021-07-28T19:49:41","15,64","205,88"],
    [48165,"2021-07-28T19:51:38","18,03","212,78"],
    [48166,"2021-07-28T19:51:41","12,16","212,78"],
    [48167,"2021-07-28T19:53:41","19,76","200,18"],
    [48168,"2021-07-28T19:53:44","18,95","200,18"],
    [48169,"2021-07-28T19:55:43","14,39","198,22"],
    [48170,"2021-07-28T19:55:46","17,98","198,22"],
    [48171,"2021-07-28T19:57:45","21,11","212,42"],
    [48172,"2021-07-28T19:57:49","14,82","212,42"],
    [48173,"2021-07-28T19:58:13","22,11","212,42"],
    [48174,"2021-07-28T19:58:16","30,45","212,42"],
    [48175,"2021-07-28T19:58:20","22,91","212,42"],
    [48176,"2021-07-28T20:00:19","24,44","209,01"],
    [48177,"2021-07-28T20:00:22","24,7","209,01"],
    [48178,"2021-07-28T20:02:21","16,79","212,87"],
    [48179,"2021-07-28T20:02:24","19,8","212,87"],
    [48180,"2021-07-28T20:03:38","24,13","212,87"],
    [48181,"2021-07-28T20:03:41","32,14","212,87"],
    [48182,"2021-07-28T20:03:44","23,01","195,19"],
    [48183,"2021-07-28T20:05:41","18,62","228,8"],
    [48184,"2021-07-28T20:05:44","16,75","204,68"],
    [48185,"2021-07-28T20:06:18","25,89","208,4"],
    [48186,"2021-07-28T20:06:21","30,01","208,4"],
    [48187,"2021-07-28T20:06:24","24,73","208,4"],
    [48188,"2021-07-28T20:07:27","22,61","208,4"],
    [48189,"2021-07-28T20:07:30","31,45","208,4"],
    [48190,"2021-07-28T20:07:33","32,52","208,4"],
    [48191,"2021-07-28T20:07:36","21,89","208,4"],
    [48192,"2021-07-28T20:07:39","30,5","208,4"],
    [48193,"2021-07-28T20:07:42","27,81","208,4"],
    [48194,"2021-07-28T20:07:45","30,47","211,24"],
    [48195,"2021-07-28T20:07:49","18,07","220,21"],
    [48196,"2021-07-28T20:09:48","25,88","201,3"],
    [48197,"2021-07-28T20:09:51","24,52","214,44"],
    [48198,"2021-07-28T20:10:34","21,36","214,44"],
    [48199,"2021-07-28T20:10:37","30,01","214,44"],
    [48200,"2021-07-28T20:10:40","25,46","214,44"],
    [48201,"2021-07-28T20:12:37","17,37","204,92"],
    [48202,"2021-07-28T20:12:40","20,22","204,92"],
    [48203,"2021-07-28T20:14:30","26,05","215,12"],
    [48204,"2021-07-28T20:14:33","36,29","215,12"],
    [48205,"2021-07-28T20:14:36","18,81","215,12"],
    [48206,"2021-07-28T20:14:52","28,49","215,12"],
    [48207,"2021-07-28T20:14:55","35,99","215,12"],
    [48208,"2021-07-28T20:14:58","28,97","215,12"],
    [48209,"2021-07-28T20:15:07","13,12","215,12"],
    [48210,"2021-07-28T20:15:10","38,39","215,12"],
    [48211,"2021-07-28T20:15:16","38,68","215,12"],
    [48212,"2021-07-28T20:15:19","29,43","215,12"],
    [48213,"2021-07-28T20:15:22","26,3","215,12"],
    [48214,"2021-07-28T20:15:25","34,22","215,12"],
    [48215,"2021-07-28T20:15:34","31,88","215,12"],
    [48216,"2021-07-28T20:15:37","26","215,12"],
    [48217,"2021-07-28T20:17:37","25,78","231,55"],
    [48218,"2021-07-28T20:17:40","22,95","231,55"],
    [48219,"2021-07-28T20:19:39","21,55","214,03"],
    [48220,"2021-07-28T20:19:42","13,44","214,03"],
    [48221,"2021-07-28T20:21:41","17,39","226,25"],
    [48222,"2021-07-28T20:21:44","11,61","226,25"],
    [48223,"2021-07-28T20:23:42","16,92","193,63"],
    [48224,"2021-07-28T20:23:45","17,82","193,63"],
    [48225,"2021-07-28T20:25:44","15,52","208,22"],
    [48226,"2021-07-28T20:25:46","19,79","208,22"],
    [48227,"2021-07-28T20:27:46","17,24","228,36"],
    [48228,"2021-07-28T20:27:50","19,12","228,36"],
    [48229,"2021-07-28T20:29:48","13,09","211,94"],
    [48230,"2021-07-28T20:29:51","16,35","211,94"],
    [48231,"2021-07-28T20:31:49","15,16","206,58"],
    [48232,"2021-07-28T20:31:52","16,09","206,58"],
    [48233,"2021-07-28T20:33:50","13,4","179,5"],
    [48234,"2021-07-28T20:33:53","18,09","179,5"],
    [48235,"2021-07-28T20:34:48","21,58","224,06"],
    [48236,"2021-07-28T20:34:51","32,32","224,06"],
    [48237,"2021-07-28T20:34:54","27,57","224,06"],
    [48238,"2021-07-28T20:36:46","28,99","193,22"],
    [48239,"2021-07-28T20:36:49","32,94","193,22"],
    [48240,"2021-07-28T20:36:53","21,3","193,22"],
    [48241,"2021-07-28T20:37:39","25,58","193,22"],
    [48242,"2021-07-28T20:37:42","30,74","193,22"],
    [48243,"2021-07-28T20:37:45","22,04","193,22"],
    [48244,"2021-07-28T20:39:43","18,11","229,95"],
    [48245,"2021-07-28T20:39:46","20,25","229,95"],
    [48246,"2021-07-28T20:41:44","12,09","256,51"],
    [48247,"2021-07-28T20:41:47","14,17","256,51"],
    [48248,"2021-07-28T20:43:44","16,82","22,35"],
    [48249,"2021-07-28T20:43:48","21,64","22,35"],
    [48250,"2021-07-28T20:45:46","17,06","223,27"],
    [48251,"2021-07-28T20:45:49","14,28","223,27"],
    [48252,"2021-07-28T20:46:23","26,36","218,03"],
    [48253,"2021-07-28T20:46:28","30,07","218,03"],
    [48254,"2021-07-28T20:46:31","26,77","218,03"],
    [48255,"2021-07-28T20:48:28","24,67","202,42"],
    [48256,"2021-07-28T20:48:32","31,9","202,42"],
    [48257,"2021-07-28T20:48:35","24,02","202,42"],
    [48258,"2021-07-28T20:48:41","25,61","202,42"],
    [48259,"2021-07-28T20:48:44","33,58","202,42"],
    [48260,"2021-07-28T20:48:47","25,15","202,42"],
    [48261,"2021-07-28T20:50:46","24,02","200,12"],
    [48262,"2021-07-28T20:50:49","21,01","200,12"],
    [48263,"2021-07-28T20:52:29","28,93","206,65"],
    [48264,"2021-07-28T20:52:32","32,49","206,65"],
    [48265,"2021-07-28T20:52:35","29,2","206,65"],
    [48266,"2021-07-28T20:52:41","29,7","206,65"],
    [48267,"2021-07-28T20:52:44","30,11","206,65"],
    [48268,"2021-07-28T20:52:47","25,12","206,65"],
    [48269,"2021-07-28T20:54:46","16,11","201,73"],
    [48270,"2021-07-28T20:54:50","20,23","201,73"],
    [48271,"2021-07-28T20:56:36","22,24","206,29"],
    [48272,"2021-07-28T20:56:39","36,42","206,29"],
    [48273,"2021-07-28T20:56:42","32,23","206,29"],
    [48274,"2021-07-28T20:56:45","22,34","206,29"],
    [48275,"2021-07-28T20:57:00","22,76","206,29"],
    [48276,"2021-07-28T20:57:03","32,36","206,29"],
    [48277,"2021-07-28T20:57:06","23,57","206,29"],
    [48278,"2021-07-28T20:57:21","26,26","206,29"],
    [48279,"2021-07-28T20:57:24","31,38","206,29"],
    [48280,"2021-07-28T20:57:30","30,78","206,29"],
    [48281,"2021-07-28T20:57:33","24,49","206,29"],
    [48282,"2021-07-28T20:57:36","27,55","206,29"],
    [48283,"2021-07-28T20:57:39","33,42","206,29"],
    [48284,"2021-07-28T20:57:42","30,34","206,29"],
    [48285,"2021-07-28T20:57:45","20,48","206,29"],
    [48286,"2021-07-28T20:57:48","34,58","206,29"],
    [48287,"2021-07-28T20:57:51","28,54","206,29"],
    [48288,"2021-07-28T20:58:01","24,95","206,29"],
    [48289,"2021-07-28T20:58:04","30,22","206,29"],
    [48290,"2021-07-28T20:58:07","21,69","206,29"],
    [48291,"2021-07-28T20:58:45","26,5","215,66"],
    [48292,"2021-07-28T20:58:48","32,43","215,66"],
    [48293,"2021-07-28T20:59:06","38,72","215,66"],
    [48294,"2021-07-28T20:59:09","29,03","215,66"],
    [48295,"2021-07-28T20:59:12","35,21","215,66"],
    [48296,"2021-07-28T20:59:15","25,19","215,66"],
    [48297,"2021-07-28T20:59:18","35,8","215,66"],
    [48298,"2021-07-28T20:59:21","26,07","215,66"],
    [48299,"2021-07-28T20:59:24","32,03","215,66"],
    [48300,"2021-07-28T20:59:27","31,74","215,66"],
    [48301,"2021-07-28T20:59:30","29,97","215,66"],
    [48302,"2021-07-28T20:59:33","33,43","215,66"],
    [48303,"2021-07-28T20:59:36","26,37","215,66"],
    [48304,"2021-07-28T20:59:39","33,08","215,66"],
    [48305,"2021-07-28T20:59:42","31,78","215,66"],
    [48306,"2021-07-28T20:59:45","23,84","215,66"],
    [48307,"2021-07-28T20:59:48","31,04","215,66"],
    [48308,"2021-07-28T20:59:51","22,34","215,66"],
    [48309,"2021-07-28T20:59:57","29,93","215,66"],
    [48310,"2021-07-28T21:00:00","31,55","213,79"],
    [48311,"2021-07-28T21:00:03","25,52","213,79"],
    [48312,"2021-07-28T21:00:07","39,88","213,79"],
    [48313,"2021-07-28T21:00:16","33,33","213,79"],
    [48314,"2021-07-28T21:00:19","28,95","213,79"],
    [48315,"2021-07-28T21:00:22","27,91","213,79"],
    [48316,"2021-07-28T21:00:25","34,93","213,79"],
    [48317,"2021-07-28T21:00:28","32,08","213,79"],
    [48318,"2021-07-28T21:00:31","27,28","189,38"],
    [48319,"2021-07-28T21:00:38","24,9","185,8"],
    [48320,"2021-07-28T21:00:41","32,5","185,8"],
    [48321,"2021-07-28T21:00:45","25,4","185,8"],
    [48322,"2021-07-28T21:00:48","23,77","185,8"],
    [48323,"2021-07-28T21:00:51","30,49","185,8"],
    [48324,"2021-07-28T21:00:54","22,96","185,8"],
    [48325,"2021-07-28T21:00:57","25,19","185,8"],
    [48326,"2021-07-28T21:01:00","31,47","185,8"],
    [48327,"2021-07-28T21:01:03","30,7","185,8"],
    [48328,"2021-07-28T21:01:06","29,5","185,8"],
    [48329,"2021-07-28T21:01:10","33,71","185,8"],
    [48330,"2021-07-28T21:01:13","30,82","185,8"],
    [48331,"2021-07-28T21:01:16","24,78","185,8"],
    [48332,"2021-07-28T21:02:03","29,78","185,8"],
    [48333,"2021-07-28T21:02:06","30,96","185,8"],
    [48334,"2021-07-28T21:02:09","25,79","185,8"],
    [48335,"2021-07-28T21:02:16","28,31","185,8"],
    [48336,"2021-07-28T21:02:19","31,99","185,8"],
    [48337,"2021-07-28T21:02:25","30,95","185,8"],
    [48338,"2021-07-28T21:02:28","27,16","185,8"],
    [48339,"2021-07-28T21:02:31","25,28","185,8"],
    [48340,"2021-07-28T21:02:34","32,24","194,24"],
    [48341,"2021-07-28T21:02:44","32,83","196,68"],
    [48342,"2021-07-28T21:02:47","28,57","196,68"],
    [48343,"2021-07-28T21:02:50","33,87","196,68"],
    [48344,"2021-07-28T21:02:53","30,03","196,68"],
    [48345,"2021-07-28T21:02:56","23,12","196,68"],
    [48346,"2021-07-28T21:02:59","32,82","196,68"],
    [48347,"2021-07-28T21:03:27","33,51","196,68"],
    [48348,"2021-07-28T21:03:30","27,96","196,68"],
    [48349,"2021-07-28T21:03:49","26,17","196,68"],
    [48350,"2021-07-28T21:03:52","30,63","196,68"],
    [48351,"2021-07-28T21:03:55","25,89","196,68"],
    [48352,"2021-07-28T21:03:58","29,28","196,68"],
    [48353,"2021-07-28T21:04:01","34,71","196,68"],
    [48354,"2021-07-28T21:04:04","32,78","196,68"],
    [48355,"2021-07-28T21:04:07","26,38","196,68"],
    [48356,"2021-07-28T21:05:01","22,89","218,55"],
    [48357,"2021-07-28T21:05:04","30,71","218,55"],
    [48358,"2021-07-28T21:05:07","24,72","218,55"],
    [48359,"2021-07-28T21:07:06","17,36","225,75"],
    [48360,"2021-07-28T21:07:09","22,15","225,75"],
    [48361,"2021-07-28T21:09:08","20,06","183,57"],
    [48362,"2021-07-28T21:09:11","16,42","183,57"],
    [48363,"2021-07-28T21:10:05","29,07","183,57"],
    [48364,"2021-07-28T21:10:08","30,99","183,57"],
    [48365,"2021-07-28T21:10:11","27,63","183,57"],
    [48366,"2021-07-28T21:12:11","19,28","210,11"],
    [48367,"2021-07-28T21:12:14","17,32","210,11"],
    [48368,"2021-07-28T21:13:16","28,19","177,96"],
    [48369,"2021-07-28T21:13:19","31,86","177,96"],
    [48370,"2021-07-28T21:13:22","26,65","177,96"],
    [48371,"2021-07-28T21:15:20","17,13","207,42"],
    [48372,"2021-07-28T21:15:23","19,52","207,42"],
    [48373,"2021-07-28T21:17:12","19,13","181,9"],
    [48374,"2021-07-28T21:17:15","30,56","181,9"],
    [48375,"2021-07-28T21:17:18","26,55","181,9"],
    [48376,"2021-07-28T21:19:17","18,04","215,34"],
    [48377,"2021-07-28T21:19:20","21,22","215,34"],
    [48378,"2021-07-28T21:21:20","23,88","209,48"],
    [48379,"2021-07-28T21:21:23","24,05","209,48"],
    [48380,"2021-07-28T21:23:21","23,28","203,67"],
    [48381,"2021-07-28T21:23:24","27,47","203,67"],
    [48382,"2021-07-28T21:25:23","20,6","199,91"],
    [48383,"2021-07-28T21:25:26","19,28","199,91"],
    [48384,"2021-07-28T21:27:24","15,66","233,12"],
    [48385,"2021-07-28T21:27:27","16,03","233,12"],
    [48386,"2021-07-28T21:29:26","19,97","227,09"],
    [48387,"2021-07-28T21:29:29","18,29","227,09"],
    [48388,"2021-07-28T21:29:46","23,94","227,09"],
    [48389,"2021-07-28T21:29:49","31,85","227,09"],
    [48390,"2021-07-28T21:29:52","30,28","227,09"],
    [48391,"2021-07-28T21:29:55","25,61","227,09"],
    [48392,"2021-07-28T21:30:41","23,87","227,09"],
    [48393,"2021-07-28T21:30:44","31,01","227,09"],
    [48394,"2021-07-28T21:30:47","23,28","227,09"],
    [48395,"2021-07-28T21:32:20","25,48","190,68"],
    [48396,"2021-07-28T21:32:23","30,49","190,68"],
    [48397,"2021-07-28T21:32:26","21,17","190,68"],
    [48398,"2021-07-28T21:32:29","34,35","190,68"],
    [48399,"2021-07-28T21:32:32","22,96","190,68"],
    [48400,"2021-07-28T21:34:32","19,36","209,7"],
    [48401,"2021-07-28T21:34:35","28,42","209,7"],
    [48402,"2021-07-28T21:36:34","17,49","201,01"],
    [48403,"2021-07-28T21:36:37","19,48","201,01"],
    [48404,"2021-07-28T21:38:26","21,88","194,97"],
    [48405,"2021-07-28T21:38:29","30,84","194,97"],
    [48406,"2021-07-28T21:38:32","21,5","194,97"],
    [48407,"2021-07-28T21:40:30","20,39","216,36"],
    [48408,"2021-07-28T21:40:33","16,19","216,36"],
    [48409,"2021-07-28T21:41:49","19,44","222,11"],
    [48410,"2021-07-28T21:41:52","30,46","222,11"],
    [48411,"2021-07-28T21:41:55","23,98","222,11"],
    [48412,"2021-07-28T21:43:53","23,81","236,22"],
    [48413,"2021-07-28T21:43:56","20,35","236,22"],
    [48414,"2021-07-28T21:45:56","14,48","206,67"],
    [48415,"2021-07-28T21:45:59","12,86","206,67"],
    [48416,"2021-07-28T21:47:57","16,07","217,89"],
    [48417,"2021-07-28T21:48:00","17,51","217,89"],
    [48418,"2021-07-28T21:49:58","17,54","220,16"],
    [48419,"2021-07-28T21:50:01","20,1","220,16"],
    [48420,"2021-07-28T21:52:00","16,13","182,47"],
    [48421,"2021-07-28T21:52:03","18,7","182,47"],
    [48422,"2021-07-28T21:53:44","21,98","188,03"],
    [48423,"2021-07-28T21:53:47","30,21","188,03"],
    [48424,"2021-07-28T21:53:51","27,9","188,03"],
    [48425,"2021-07-28T21:54:09","27,11","188,03"],
    [48426,"2021-07-28T21:54:12","30,63","188,03"],
    [48427,"2021-07-28T21:54:15","24,59","188,03"],
    [48428,"2021-07-28T21:54:27","21,4","188,03"],
    [48429,"2021-07-28T21:54:30","30,59","188,03"],
    [48430,"2021-07-28T21:54:33","25,06","188,03"],
    [48431,"2021-07-28T21:56:00","29,77","202,85"],
    [48432,"2021-07-28T21:56:04","30,03","202,85"],
    [48433,"2021-07-28T21:56:07","28,47","202,85"],
    [48434,"2021-07-28T21:58:06","25,11","199,07"],
    [48435,"2021-07-28T21:58:09","21,07","199,07"],
    [48436,"2021-07-28T21:59:15","29,19","199,07"],
    [48437,"2021-07-28T21:59:18","34,2","199,07"],
    [48438,"2021-07-28T21:59:21","23,56","199,07"],
    [48439,"2021-07-28T21:59:39","27,97","201,31"],
    [48440,"2021-07-28T21:59:42","31,96","201,31"],
    [48441,"2021-07-28T21:59:45","26,6","201,31"],
    [48442,"2021-07-28T22:01:45","19,49","209,18"],
    [48443,"2021-07-28T22:01:48","13,77","209,18"],
    [48444,"2021-07-28T22:03:47","16,08","195,22"],
    [48445,"2021-07-28T22:03:50","26,9","195,22"],
    [48446,"2021-07-28T22:03:53","30,97","195,22"],
    [48447,"2021-07-28T22:03:56","27,95","195,22"],
    [48448,"2021-07-28T22:04:45","25,36","195,22"],
    [48449,"2021-07-28T22:04:48","32,35","195,22"],
    [48450,"2021-07-28T22:04:51","28,88","195,22"],
    [48451,"2021-07-28T22:05:15","19,6","195,22"],
    [48452,"2021-07-28T22:05:18","31,7","195,22"],
    [48453,"2021-07-28T22:05:21","32,96","195,22"],
    [48454,"2021-07-28T22:05:24","23,03","195,22"],
    [48455,"2021-07-28T22:05:27","28,71","195,22"],
    [48456,"2021-07-28T22:05:30","31,69","195,22"],
    [48457,"2021-07-28T22:05:33","27,79","195,86"],
    [48458,"2021-07-28T22:06:12","21,12","218,61"],
    [48459,"2021-07-28T22:06:16","30,48","218,61"],
    [48460,"2021-07-28T22:06:19","24,68","218,61"],
    [48461,"2021-07-28T22:08:18","19,32","196,38"],
    [48462,"2021-07-28T22:08:21","14,86","196,38"],
    [48463,"2021-07-28T22:08:54","26,83","196,38"],
    [48464,"2021-07-28T22:08:57","30,58","196,38"],
    [48465,"2021-07-28T22:09:00","24,24","196,38"],
    [48466,"2021-07-28T22:09:49","19,95","198,76"],
    [48467,"2021-07-28T22:09:52","31,18","198,76"],
    [48468,"2021-07-28T22:09:55","26,62","198,76"],
    [48469,"2021-07-28T22:10:56","25,86","198,76"],
    [48470,"2021-07-28T22:11:00","30,37","198,76"],
    [48471,"2021-07-28T22:11:03","25,42","198,76"],
    [48472,"2021-07-28T22:11:27","29,97","198,76"],
    [48473,"2021-07-28T22:11:30","31,98","198,76"],
    [48474,"2021-07-28T22:11:33","27,28","198,76"],
    [48475,"2021-07-28T22:11:45","26,29","211,09"],
    [48476,"2021-07-28T22:11:48","30,12","211,09"],
    [48477,"2021-07-28T22:11:51","23,67","211,09"],
    [48478,"2021-07-28T22:11:54","29,34","211,09"],
    [48479,"2021-07-28T22:11:57","30,52","211,09"],
    [48480,"2021-07-28T22:12:00","31,31","211,09"],
    [48481,"2021-07-28T22:12:04","27,97","211,09"],
    [48482,"2021-07-28T22:12:07","33,38","211,09"],
    [48483,"2021-07-28T22:12:10","29,61","211,09"],
    [48484,"2021-07-28T22:13:16","23,2","211,09"],
    [48485,"2021-07-28T22:13:19","31,51","211,09"],
    [48486,"2021-07-28T22:13:22","29,05","211,09"],
    [48487,"2021-07-28T22:13:31","25,05","211,09"],
    [48488,"2021-07-28T22:13:34","30,51","211,09"],
    [48489,"2021-07-28T22:13:38","23,97","211,09"],
    [48490,"2021-07-28T22:15:12","17,37","208,85"],
    [48491,"2021-07-28T22:15:15","31,23","208,85"],
    [48492,"2021-07-28T22:15:18","22,2","208,85"],
    [48493,"2021-07-28T22:16:52","19,1","197,73"],
    [48494,"2021-07-28T22:16:55","30,24","197,73"],
    [48495,"2021-07-28T22:16:58","20,3","197,73"],
    [48496,"2021-07-28T22:17:16","19,84","197,73"],
    [48497,"2021-07-28T22:17:19","30,32","197,73"],
    [48498,"2021-07-28T22:17:22","27,06","197,73"],
    [48499,"2021-07-28T22:19:20","27,26","210,38"],
    [48500,"2021-07-28T22:19:24","22,57","210,38"],
    [48501,"2021-07-28T22:19:30","27,57","210,38"],
    [48502,"2021-07-28T22:19:33","31,55","210,38"],
    [48503,"2021-07-28T22:19:36","28,92","210,38"],
    [48504,"2021-07-28T22:21:07","19,88","221,7"],
    [48505,"2021-07-28T22:21:10","32,34","221,7"],
    [48506,"2021-07-28T22:21:13","32,38","221,7"],
    [48507,"2021-07-28T22:21:16","26,52","221,7"],
    [48508,"2021-07-28T22:21:25","22,76","221,7"],
    [48509,"2021-07-28T22:21:28","30,01","221,7"],
    [48510,"2021-07-28T22:21:31","24,05","221,7"],
    [48511,"2021-07-28T22:23:30","16,35","210,97"],
    [48512,"2021-07-28T22:23:33","18,17","210,97"],
    [48513,"2021-07-28T22:25:11","23,33","215,23"],
    [48514,"2021-07-28T22:25:14","30,73","215,23"],
    [48515,"2021-07-28T22:25:17","28,69","215,23"],
    [48516,"2021-07-28T22:27:13","19,69","187,39"],
    [48517,"2021-07-28T22:27:18","16,32","187,39"],
    [48518,"2021-07-28T22:29:02","24,48","190,92"],
    [48519,"2021-07-28T22:29:05","30,37","190,92"],
    [48520,"2021-07-28T22:29:08","27,47","190,92"],
    [48521,"2021-07-28T22:31:05","11,35","207,37"],
    [48522,"2021-07-28T22:31:08","11,28","207,37"],
    [48523,"2021-07-28T22:33:06","25,3","257,02"],
    [48524,"2021-07-28T22:33:09","22,65","257,02"],
    [48525,"2021-07-28T22:35:07","8,8","203,4"],
    [48526,"2021-07-28T22:35:10","12,79","203,4"],
    [48527,"2021-07-28T22:37:08","21,8","214,24"],
    [48528,"2021-07-28T22:37:11","18,09","214,24"],
    [48529,"2021-07-28T22:39:08","23,73","193,9"],
    [48530,"2021-07-28T22:39:11","31,32","193,9"],
    [48531,"2021-07-28T22:39:14","21,07","193,9"],
    [48532,"2021-07-28T22:40:08","26,55","192,78"],
    [48533,"2021-07-28T22:40:11","31,39","192,78"],
    [48534,"2021-07-28T22:40:14","30,18","192,78"],
    [48535,"2021-07-28T22:40:17","24,4","192,78"],
    [48536,"2021-07-28T22:40:20","26,44","192,78"],
    [48537,"2021-07-28T22:40:24","34,64","192,78"],
    [48538,"2021-07-28T22:40:30","33,78","192,78"],
    [48539,"2021-07-28T22:40:33","27,54","192,78"],
    [48540,"2021-07-28T22:40:45","16,14","192,78"],
    [48541,"2021-07-28T22:40:48","31,89","192,78"],
    [48542,"2021-07-28T22:40:51","25,68","192,78"],
    [48543,"2021-07-28T22:40:56","32,33","192,78"],
    [48544,"2021-07-28T22:40:59","29,54","192,78"],
    [48545,"2021-07-28T22:41:17","21,28","192,78"],
    [48546,"2021-07-28T22:41:20","31,1","192,78"],
    [48547,"2021-07-28T22:41:23","29,51","192,78"],
    [48548,"2021-07-28T22:41:27","32,37","192,78"],
    [48549,"2021-07-28T22:41:30","22,41","192,78"],
    [48550,"2021-07-28T22:42:43","27,97","212,32"],
    [48551,"2021-07-28T22:42:46","31,11","212,32"],
    [48552,"2021-07-28T22:42:49","27,86","212,32"],
    [48553,"2021-07-28T22:42:52","35,35","212,32"],
    [48554,"2021-07-28T22:42:55","27,09","212,32"],
    [48555,"2021-07-28T22:43:02","22,02","212,32"],
    [48556,"2021-07-28T22:43:05","30,38","212,32"],
    [48557,"2021-07-28T22:43:08","23,42","212,32"],
    [48558,"2021-07-28T22:43:39","27,89","212,32"],
    [48559,"2021-07-28T22:43:42","30,09","212,32"],
    [48560,"2021-07-28T22:43:45","33,41","212,32"],
    [48561,"2021-07-28T22:43:49","29,09","212,32"],
    [48562,"2021-07-28T22:44:38","29,75","184,32"],
    [48563,"2021-07-28T22:44:41","31,56","184,32"],
    [48564,"2021-07-28T22:44:45","23,08","184,32"],
    [48565,"2021-07-28T22:45:47","24,12","184,32"],
    [48566,"2021-07-28T22:45:50","30,64","184,32"],
    [48567,"2021-07-28T22:45:56","30","184,32"],
    [48568,"2021-07-28T22:45:59","24,74","184,32"],
    [48569,"2021-07-28T22:46:02","32,16","184,32"],
    [48570,"2021-07-28T22:46:05","25,42","184,32"],
    [48571,"2021-07-28T22:47:05","25,11","194,11"],
    [48572,"2021-07-28T22:47:08","30,86","194,11"],
    [48573,"2021-07-28T22:47:11","25","194,11"],
    [48574,"2021-07-28T22:49:10","26,82","198,65"],
    [48575,"2021-07-28T22:49:13","24,24","198,65"],
    [48576,"2021-07-28T22:51:12","23,03","187,51"],
    [48577,"2021-07-28T22:51:15","17,52","187,51"],
    [48578,"2021-07-28T22:53:14","15,36","197,79"],
    [48579,"2021-07-28T22:53:17","17,82","197,79"],
    [48580,"2021-07-28T22:55:16","16,05","206,26"],
    [48581,"2021-07-28T22:55:19","16,44","206,26"],
    [48582,"2021-07-28T22:57:19","16,37","215,34"],
    [48583,"2021-07-28T22:57:22","19,76","215,34"],
    [48584,"2021-07-28T22:59:21","12,31","218,74"],
    [48585,"2021-07-28T22:59:25","14,01","218,74"],
    [48586,"2021-07-28T23:01:22","21,31","243,9"],
    [48587,"2021-07-28T23:01:25","26,14","243,9"],
    [48588,"2021-07-28T23:03:24","6,4","239,5"],
    [48589,"2021-07-28T23:03:27","7,59","239,5"],
    [48590,"2021-07-28T23:05:26","20,61","219,44"],
    [48591,"2021-07-28T23:05:29","15,24","219,44"],
    [48592,"2021-07-28T23:06:01","25,55","219,44"],
    [48593,"2021-07-28T23:06:04","30","219,44"],
    [48594,"2021-07-28T23:06:07","26,18","219,44"],
    [48595,"2021-07-28T23:06:35","27,32","192,52"],
    [48596,"2021-07-28T23:06:38","34,77","192,52"],
    [48597,"2021-07-28T23:06:41","26,07","192,52"],
    [48598,"2021-07-28T23:07:27","20,81","192,52"],
    [48599,"2021-07-28T23:07:30","30,72","192,52"],
    [48600,"2021-07-28T23:07:33","26,71","192,52"],
    [48601,"2021-07-28T23:08:29","29,88","197,05"],
    [48602,"2021-07-28T23:08:32","31,37","197,05"],
    [48603,"2021-07-28T23:08:35","29,31","197,05"],
    [48604,"2021-07-28T23:08:50","28,86","197,05"],
    [48605,"2021-07-28T23:08:53","30,02","197,05"],
    [48606,"2021-07-28T23:08:56","32,81","197,05"],
    [48607,"2021-07-28T23:08:59","21,48","197,05"],
    [48608,"2021-07-28T23:09:08","28,39","197,05"],
    [48609,"2021-07-28T23:09:11","31,26","197,05"],
    [48610,"2021-07-28T23:09:14","21,65","197,05"],
    [48611,"2021-07-28T23:09:29","24,42","197,05"],
    [48612,"2021-07-28T23:09:32","30,56","197,05"],
    [48613,"2021-07-28T23:09:35","25,92","197,05"],
    [48614,"2021-07-28T23:09:38","33,65","197,05"],
    [48615,"2021-07-28T23:09:41","31,91","197,05"],
    [48616,"2021-07-28T23:09:44","24,42","197,05"],
    [48617,"2021-07-28T23:09:47","34,29","197,05"],
    [48618,"2021-07-28T23:09:50","33,38","197,05"],
    [48619,"2021-07-28T23:09:54","29,46","197,05"],
    [48620,"2021-07-28T23:11:45","25,61","210,14"],
    [48621,"2021-07-28T23:11:48","31,54","210,14"],
    [48622,"2021-07-28T23:11:51","24,04","210,14"],
    [48623,"2021-07-28T23:12:00","23,9","210,14"],
    [48624,"2021-07-28T23:12:03","32,97","210,14"],
    [48625,"2021-07-28T23:12:06","29,79","210,14"],
    [48626,"2021-07-28T23:12:15","25,62","210,14"],
    [48627,"2021-07-28T23:12:18","32,19","210,14"],
    [48628,"2021-07-28T23:12:21","34,11","210,14"],
    [48629,"2021-07-28T23:12:24","20,76","210,14"],
    [48630,"2021-07-28T23:12:27","31,02","210,14"],
    [48631,"2021-07-28T23:12:36","30,84","196,65"],
    [48632,"2021-07-28T23:12:39","28,85","196,65"],
    [48633,"2021-07-28T23:14:36","11,23","221,64"],
    [48634,"2021-07-28T23:14:39","8,89","221,64"],
    [48635,"2021-07-28T23:16:39","11,41","244,17"],
    [48636,"2021-07-28T23:16:42","13,96","244,17"],
    [48637,"2021-07-28T23:18:41","13,87","210,08"],
    [48638,"2021-07-28T23:18:44","15,09","210,08"],
    [48639,"2021-07-28T23:20:44","12,11","183,36"],
    [48640,"2021-07-28T23:20:47","15,95","183,36"],
    [48641,"2021-07-28T23:20:56","26,31","183,36"],
    [48642,"2021-07-28T23:21:00","31,9","183,36"],
    [48643,"2021-07-28T23:21:06","37,09","183,36"],
    [48644,"2021-07-28T23:21:09","19,17","183,36"],
    [48645,"2021-07-28T23:21:12","27,94","183,36"],
    [48646,"2021-07-28T23:21:15","34,32","183,36"],
    [48647,"2021-07-28T23:21:18","31,88","183,36"],
    [48648,"2021-07-28T23:21:21","17,82","183,36"],
    [48649,"2021-07-28T23:21:28","29,04","183,36"],
    [48650,"2021-07-28T23:21:32","32,84","183,36"],
    [48651,"2021-07-28T23:21:35","32,8","183,36"],
    [48652,"2021-07-28T23:21:38","27,41","183,36"],
    [48653,"2021-07-28T23:21:41","31,86","183,36"],
    [48654,"2021-07-28T23:21:44","33,3","183,36"],
    [48655,"2021-07-28T23:21:47","22,79","183,36"],
    [48656,"2021-07-28T23:21:59","24,8","183,36"],
    [48657,"2021-07-28T23:22:03","31,02","183,36"],
    [48658,"2021-07-28T23:22:06","23,44","183,36"],
    [48659,"2021-07-28T23:22:09","30,81","183,36"],
    [48660,"2021-07-28T23:22:12","25,94","183,36"],
    [48661,"2021-07-28T23:23:08","28,35","211,46"],
    [48662,"2021-07-28T23:23:11","30,43","211,46"],
    [48663,"2021-07-28T23:23:14","25,03","211,46"],
    [48664,"2021-07-28T23:25:13","16,68","225,33"],
    [48665,"2021-07-28T23:25:16","21","225,33"],
    [48666,"2021-07-28T23:25:49","17,11","225,33"],
    [48667,"2021-07-28T23:25:52","30,85","225,33"],
    [48668,"2021-07-28T23:25:55","24,9","225,33"],
    [48669,"2021-07-28T23:27:53","19,44","227,18"],
    [48670,"2021-07-28T23:27:56","25,52","227,18"],
    [48671,"2021-07-28T23:27:59","30,35","227,18"],
    [48672,"2021-07-28T23:28:02","32,46","227,18"],
    [48673,"2021-07-28T23:28:05","27,96","227,18"],
    [48674,"2021-07-28T23:30:05","24,03","209,11"],
    [48675,"2021-07-28T23:30:08","19,23","209,11"],
    [48676,"2021-07-28T23:32:07","23,19","227,6"],
    [48677,"2021-07-28T23:32:10","25,32","227,6"],
    [48678,"2021-07-28T23:34:08","9,47","200,16"],
    [48679,"2021-07-28T23:34:11","8,1","200,16"],
    [48680,"2021-07-28T23:36:09","10,69","206,18"],
    [48681,"2021-07-28T23:36:12","9,74","206,18"],
    [48682,"2021-07-28T23:38:11","11,94","226,12"],
    [48683,"2021-07-28T23:38:14","15,5","226,12"],
    [48684,"2021-07-28T23:40:11","16,14","227,18"],
    [48685,"2021-07-28T23:40:14","18,7","227,18"],
    [48686,"2021-07-28T23:42:14","12,76","197,98"],
    [48687,"2021-07-28T23:42:17","17,24","197,98"],
    [48688,"2021-07-28T23:44:16","18,38","220,99"],
    [48689,"2021-07-28T23:44:19","23,63","220,99"],
    [48690,"2021-07-28T23:46:18","16,26","254,09"],
    [48691,"2021-07-28T23:46:21","12,61","254,09"],
    [48692,"2021-07-28T23:48:19","14,59","247,52"],
    [48693,"2021-07-28T23:48:23","15,89","247,52"],
    [48694,"2021-07-28T23:50:21","11,35","218,59"],
    [48695,"2021-07-28T23:50:24","11,97","218,59"],
    [48696,"2021-07-28T23:52:22","11,87","221,07"],
    [48697,"2021-07-28T23:52:25","11,17","221,07"],
    [48698,"2021-07-28T23:54:23","15,89","197,23"],
    [48699,"2021-07-28T23:54:26","16,47","197,23"],
    [48700,"2021-07-28T23:56:25","7,57","228,06"],
    [48701,"2021-07-28T23:56:28","6,42","228,06"],
    [48702,"2021-07-28T23:58:27","18,3","225,66"],
    [48703,"2021-07-28T23:58:30","19,7","225,66"],
    [48704,"2021-07-29T00:00:27","15,49","209,9"],
    [48705,"2021-07-29T00:00:31","25,04","209,9"],
    [48706,"2021-07-29T00:02:29","19,43","199,8"],
    [48707,"2021-07-29T00:02:32","18,56","199,8"],
    [48708,"2021-07-29T00:04:30","15,88","248,17"],
    [48709,"2021-07-29T00:04:33","12,35","248,17"],
    [48710,"2021-07-29T00:06:32","11,38","231,28"],
    [48711,"2021-07-29T00:06:35","12,07","231,28"],
    [48712,"2021-07-29T00:08:35","19,31","233,95"],
    [48713,"2021-07-29T00:08:38","15,63","233,95"],
    [48714,"2021-07-29T00:10:36","15,8","229,62"],
    [48715,"2021-07-29T00:10:39","16,95","229,62"],
    [48716,"2021-07-29T00:12:41","16,97","248,43"],
    [48717,"2021-07-29T00:12:44","17,71","248,43"],
    [48718,"2021-07-29T00:14:42","15,3","245,82"],
    [48719,"2021-07-29T00:14:45","15,41","245,82"],
    [48720,"2021-07-29T00:16:43","22,04","233,13"],
    [48721,"2021-07-29T00:16:46","19,95","233,13"],
    [48722,"2021-07-29T00:18:45","14,9","222,95"],
    [48723,"2021-07-29T00:18:48","15,74","222,95"],
    [48724,"2021-07-29T00:20:46","14,86","239,44"],
    [48725,"2021-07-29T00:20:49","20,12","239,44"],
    [48726,"2021-07-29T00:22:48","19,58","237,24"],
    [48727,"2021-07-29T00:22:51","22,6","237,24"],
    [48728,"2021-07-29T00:24:49","17,17","221,02"],
    [48729,"2021-07-29T00:24:52","16,63","221,02"],
    [48730,"2021-07-29T00:26:51","13,53","238,08"],
    [48731,"2021-07-29T00:26:55","12,81","238,08"],
    [48732,"2021-07-29T00:28:53","15,85","223,97"],
    [48733,"2021-07-29T00:28:56","14,25","223,97"],
    [48734,"2021-07-29T00:30:55","14,99","229,19"],
    [48735,"2021-07-29T00:30:58","15,93","229,19"],
    [48736,"2021-07-29T00:32:56","11,59","234,87"],
    [48737,"2021-07-29T00:32:59","11,54","234,87"],
    [48738,"2021-07-29T00:34:56","22,44","239,05"],
    [48739,"2021-07-29T00:34:59","22,78","239,05"],
    [48740,"2021-07-29T00:36:59","14,3","250,46"],
    [48741,"2021-07-29T00:37:02","18,97","250,46"],
    [48742,"2021-07-29T00:39:01","9,87","231,81"],
    [48743,"2021-07-29T00:39:05","12,8","231,81"],
    [48744,"2021-07-29T00:41:03","19,02","245,21"],
    [48745,"2021-07-29T00:41:06","16,35","245,21"],
    [48746,"2021-07-29T00:43:06","11,97","236,22"],
    [48747,"2021-07-29T00:43:09","10,75","236,22"],
    [48748,"2021-07-29T00:45:06","18,72","238,6"],
    [48749,"2021-07-29T00:45:09","22,88","238,6"],
    [48750,"2021-07-29T00:47:08","19,6","233,33"],
    [48751,"2021-07-29T00:47:11","23,31","233,33"],
    [48752,"2021-07-29T00:49:11","13,76","191,22"],
    [48753,"2021-07-29T00:49:14","16,4","191,22"],
    [48754,"2021-07-29T00:51:14","11,39","230,87"],
    [48755,"2021-07-29T00:51:17","8,06","230,87"],
    [48756,"2021-07-29T00:53:15","15,12","232,1"],
    [48757,"2021-07-29T00:53:18","15,31","232,1"],
    [48758,"2021-07-29T00:55:16","12,58","252,77"],
    [48759,"2021-07-29T00:55:19","20,92","252,77"],
    [48760,"2021-07-29T00:57:18","18,66","245,95"],
    [48761,"2021-07-29T00:57:21","18,28","245,95"],
    [48762,"2021-07-29T00:59:20","13,71","253,14"],
    [48763,"2021-07-29T00:59:23","15,96","253,14"],
    [48764,"2021-07-29T00:59:35","28,43","253,14"],
    [48765,"2021-07-29T00:59:38","31,41","253,14"],
    [48766,"2021-07-29T00:59:41","24,88","253,14"],
    [48767,"2021-07-29T01:01:40","15,97","228,16"],
    [48768,"2021-07-29T01:01:43","15,53","228,16"],
    [48769,"2021-07-29T01:03:42","22,74","243,98"],
    [48770,"2021-07-29T01:03:45","20,66","243,98"],
    [48771,"2021-07-29T01:05:43","18,96","252,54"],
    [48772,"2021-07-29T01:05:46","22,38","252,54"],
    [48773,"2021-07-29T01:07:45","13,48","239,96"],
    [48774,"2021-07-29T01:07:48","16,94","239,96"],
    [48775,"2021-07-29T01:09:47","17,06","233,05"],
    [48776,"2021-07-29T01:09:50","15,28","233,05"],
    [48777,"2021-07-29T01:11:48","17,46","246,82"],
    [48778,"2021-07-29T01:11:51","18,99","246,82"],
    [48779,"2021-07-29T01:13:49","18,42","201,17"],
    [48780,"2021-07-29T01:13:53","8,68","201,17"],
    [48781,"2021-07-29T01:15:51","18,24","202,2"],
    [48782,"2021-07-29T01:15:54","18,7","202,2"],
    [48783,"2021-07-29T01:17:52","17,49","210,22"],
    [48784,"2021-07-29T01:17:55","14,75","210,22"],
    [48785,"2021-07-29T01:19:54","27,96","218,92"],
    [48786,"2021-07-29T01:19:57","19,52","218,92"],
    [48787,"2021-07-29T01:21:56","16,59","231,62"],
    [48788,"2021-07-29T01:21:59","17,99","231,62"],
    [48789,"2021-07-29T01:23:58","19,88","246,29"],
    [48790,"2021-07-29T01:24:01","18,27","246,29"],
    [48791,"2021-07-29T01:26:00","14,87","231,04"],
    [48792,"2021-07-29T01:26:03","12,7","231,04"],
    [48793,"2021-07-29T01:28:00","12,92","235"],
    [48794,"2021-07-29T01:28:04","22,81","235"],
    [48795,"2021-07-29T01:30:01","16,76","232,33"],
    [48796,"2021-07-29T01:30:04","12,44","232,33"],
    [48797,"2021-07-29T01:32:03","11,28","201,55"],
    [48798,"2021-07-29T01:32:06","11,8","201,55"],
    [48799,"2021-07-29T01:34:04","9,58","238,44"],
    [48800,"2021-07-29T01:34:07","6,65","238,44"],
    [48801,"2021-07-29T01:36:06","9,71","227,78"],
    [48802,"2021-07-29T01:36:09","8,33","227,78"],
    [48803,"2021-07-29T01:38:09","11,99","226,7"],
    [48804,"2021-07-29T01:38:12","14,12","226,7"],
    [48805,"2021-07-29T01:40:10","17,9","203,62"],
    [48806,"2021-07-29T01:40:13","17,35","203,62"],
    [48807,"2021-07-29T01:42:10","16,55","211,06"],
    [48808,"2021-07-29T01:42:13","15,4","211,06"],
    [48809,"2021-07-29T01:44:12","28,41","227,37"],
    [48810,"2021-07-29T01:44:15","24,1","227,37"],
    [48811,"2021-07-29T01:46:13","21,02","221,27"],
    [48812,"2021-07-29T01:46:16","19,48","221,27"],
    [48813,"2021-07-29T01:48:15","18,49","194,6"],
    [48814,"2021-07-29T01:48:18","13,61","194,6"],
    [48815,"2021-07-29T01:50:17","19,21","229,08"],
    [48816,"2021-07-29T01:50:20","21,91","229,08"],
    [48817,"2021-07-29T01:52:19","10,38","238,8"],
    [48818,"2021-07-29T01:52:22","9,31","238,8"],
    [48819,"2021-07-29T01:54:21","16,5","218,8"],
    [48820,"2021-07-29T01:54:24","20,28","218,8"],
    [48821,"2021-07-29T01:56:24","20,28","242,06"],
    [48822,"2021-07-29T01:56:27","15,96","242,06"],
    [48823,"2021-07-29T01:58:26","14,93","236,93"],
    [48824,"2021-07-29T01:58:29","14,37","236,93"],
    [48825,"2021-07-29T02:00:28","14,11","242,79"],
    [48826,"2021-07-29T02:00:31","15,84","242,79"],
    [48827,"2021-07-29T02:02:31","23,95","262,05"],
    [48828,"2021-07-29T02:02:34","19,13","262,05"],
    [48829,"2021-07-29T02:04:33","20,14","231,6"],
    [48830,"2021-07-29T02:04:36","18,13","231,6"],
    [48831,"2021-07-29T02:06:34","26,14","252,55"],
    [48832,"2021-07-29T02:06:37","26,59","252,55"],
    [48833,"2021-07-29T02:08:36","15,05","260,57"],
    [48834,"2021-07-29T02:08:39","14,76","260,57"],
    [48835,"2021-07-29T02:10:38","15,95","231,53"],
    [48836,"2021-07-29T02:10:41","14,31","231,53"],
    [48837,"2021-07-29T02:12:40","16,09","223,4"],
    [48838,"2021-07-29T02:12:43","19,14","223,4"],
    [48839,"2021-07-29T02:14:43","16,51","200,18"],
    [48840,"2021-07-29T02:14:46","11,68","200,18"],
    [48841,"2021-07-29T02:16:45","17,22","212,76"],
    [48842,"2021-07-29T02:16:48","14,03","212,76"],
    [48843,"2021-07-29T02:18:48","9,25","210,56"],
    [48844,"2021-07-29T02:18:51","9,72","210,56"],
    [48845,"2021-07-29T02:20:48","19,23","222,94"],
    [48846,"2021-07-29T02:20:52","24,29","222,94"],
    [48847,"2021-07-29T02:22:50","21,44","214,61"],
    [48848,"2021-07-29T02:22:53","17,23","214,61"],
    [48849,"2021-07-29T02:24:53","15,99","221,12"],
    [48850,"2021-07-29T02:24:56","15,14","221,12"],
    [48851,"2021-07-29T02:26:54","11,57","210,69"],
    [48852,"2021-07-29T02:26:57","12,7","210,69"],
    [48853,"2021-07-29T02:28:56","9,79","240,38"],
    [48854,"2021-07-29T02:28:59","9,01","240,38"],
    [48855,"2021-07-29T02:30:59","17,31","218,76"],
    [48856,"2021-07-29T02:31:02","19,45","218,76"],
    [48857,"2021-07-29T02:33:00","19,33","224,84"],
    [48858,"2021-07-29T02:33:04","17,62","224,84"],
    [48859,"2021-07-29T02:35:02","18,32","194,27"],
    [48860,"2021-07-29T02:35:06","14,53","194,27"],
    [48861,"2021-07-29T02:37:05","16,65","227,08"],
    [48862,"2021-07-29T02:37:08","16,5","227,08"],
    [48863,"2021-07-29T02:39:06","9,79","204,36"],
    [48864,"2021-07-29T02:39:09","11,44","204,36"],
    [48865,"2021-07-29T02:41:09","16,56","219,34"],
    [48866,"2021-07-29T02:41:12","18,06","219,34"],
    [48867,"2021-07-29T02:43:11","16,83","227,45"],
    [48868,"2021-07-29T02:43:14","13,26","227,45"],
    [48869,"2021-07-29T02:45:13","12,13","230,29"],
    [48870,"2021-07-29T02:45:16","12,79","230,29"],
    [48871,"2021-07-29T02:47:16","14,3","234,76"],
    [48872,"2021-07-29T02:47:19","11,32","234,76"],
    [48873,"2021-07-29T02:49:19","14,89","245,69"],
    [48874,"2021-07-29T02:49:22","14,01","245,69"],
    [48875,"2021-07-29T02:51:21","21,03","236,19"],
    [48876,"2021-07-29T02:51:24","16,81","236,19"],
    [48877,"2021-07-29T02:53:21","14,18","241,48"],
    [48878,"2021-07-29T02:53:24","15,61","241,48"],
    [48879,"2021-07-29T02:55:22","12,93","248,9"],
    [48880,"2021-07-29T02:55:25","16,46","248,9"],
    [48881,"2021-07-29T02:57:24","20,39","223,19"],
    [48882,"2021-07-29T02:57:27","19,33","223,19"],
    [48883,"2021-07-29T02:59:26","13,25","253,96"],
    [48884,"2021-07-29T02:59:29","14,54","253,96"],
    [48885,"2021-07-29T03:01:28","16,56","250,65"],
    [48886,"2021-07-29T03:01:31","19,06","250,65"],
    [48887,"2021-07-29T03:03:30","15,56","243,79"],
    [48888,"2021-07-29T03:03:33","21,12","243,79"],
    [48889,"2021-07-29T03:05:33","16,71","241,12"],
    [48890,"2021-07-29T03:05:36","14,26","241,12"],
    [48891,"2021-07-29T03:07:35","21,7","231,82"],
    [48892,"2021-07-29T03:07:38","20,69","231,82"],
    [48893,"2021-07-29T03:09:37","21,37","252,31"],
    [48894,"2021-07-29T03:09:41","19,14","252,31"],
    [48895,"2021-07-29T03:11:39","16,53","241,38"],
    [48896,"2021-07-29T03:11:42","16,22","241,38"],
    [48897,"2021-07-29T03:13:41","21,21","233,04"],
    [48898,"2021-07-29T03:13:44","19,03","233,04"],
    [48899,"2021-07-29T03:15:42","8,17","220,61"],
    [48900,"2021-07-29T03:15:45","9,68","220,61"],
    [48901,"2021-07-29T03:17:44","13,6","234,52"],
    [48902,"2021-07-29T03:17:47","16,11","234,52"],
    [48903,"2021-07-29T03:19:46","14,51","215,69"],
    [48904,"2021-07-29T03:19:49","12,31","215,69"],
    [48905,"2021-07-29T03:21:47","18,42","233,62"],
    [48906,"2021-07-29T03:21:50","17,46","233,62"],
    [48907,"2021-07-29T03:23:48","10,32","222,29"],
    [48908,"2021-07-29T03:23:51","11,35","222,29"],
    [48909,"2021-07-29T03:25:49","17,58","242,31"],
    [48910,"2021-07-29T03:25:52","16,99","242,31"],
    [48911,"2021-07-29T03:27:50","16,43","237,75"],
    [48912,"2021-07-29T03:27:53","17,2","237,75"],
    [48913,"2021-07-29T03:29:53","19,04","248,86"],
    [48914,"2021-07-29T03:29:57","19,99","248,86"],
    [48915,"2021-07-29T03:31:56","15,62","238,9"],
    [48916,"2021-07-29T03:31:59","14,73","238,9"],
    [48917,"2021-07-29T03:33:59","19,39","237,26"],
    [48918,"2021-07-29T03:34:02","17","237,26"],
    [48919,"2021-07-29T03:36:02","17,05","244,98"],
    [48920,"2021-07-29T03:36:06","19,87","244,98"],
    [48921,"2021-07-29T03:38:03","19,1","240,95"],
    [48922,"2021-07-29T03:38:07","20,61","240,95"],
    [48923,"2021-07-29T03:40:05","15,84","238,58"],
    [48924,"2021-07-29T03:40:08","16,11","238,58"],
    [48925,"2021-07-29T03:42:08","19,82","241,17"],
    [48926,"2021-07-29T03:42:11","16,69","241,17"],
    [48927,"2021-07-29T03:44:09","9,79","231,92"],
    [48928,"2021-07-29T03:44:12","11,48","231,92"],
    [48929,"2021-07-29T03:46:11","21,29","245,57"],
    [48930,"2021-07-29T03:46:14","19,58","245,57"],
    [48931,"2021-07-29T03:48:13","16,72","234,69"],
    [48932,"2021-07-29T03:48:16","18,25","234,69"],
    [48933,"2021-07-29T03:50:15","19,41","233,12"],
    [48934,"2021-07-29T03:50:18","17,81","233,12"],
    [48935,"2021-07-29T03:52:16","17,27","237,89"],
    [48936,"2021-07-29T03:52:19","17,96","237,89"],
    [48937,"2021-07-29T03:54:17","17,86","257,24"],
    [48938,"2021-07-29T03:54:20","17,39","257,24"],
    [48939,"2021-07-29T03:56:18","20,01","213,88"],
    [48940,"2021-07-29T03:56:21","19,04","213,88"],
    [48941,"2021-07-29T03:58:21","21,48","252,77"],
    [48942,"2021-07-29T03:58:24","16,7","252,77"],
    [48943,"2021-07-29T04:00:24","16,23","240,99"],
    [48944,"2021-07-29T04:00:27","18,55","240,99"],
    [48945,"2021-07-29T04:02:26","21,66","245,96"],
    [48946,"2021-07-29T04:02:29","19,19","245,96"],
    [48947,"2021-07-29T04:04:28","15,92","235,39"],
    [48948,"2021-07-29T04:04:31","19","235,39"],
    [48949,"2021-07-29T04:06:30","16,5","249,61"],
    [48950,"2021-07-29T04:06:33","16,74","249,61"],
    [48951,"2021-07-29T04:08:31","18,91","246,67"],
    [48952,"2021-07-29T04:08:34","14,79","246,67"],
    [48953,"2021-07-29T04:10:32","20,22","229,75"],
    [48954,"2021-07-29T04:10:35","18,71","229,75"],
    [48955,"2021-07-29T04:12:33","13,05","225,13"],
    [48956,"2021-07-29T04:12:36","13,53","225,13"],
    [48957,"2021-07-29T04:14:36","15,84","245,29"],
    [48958,"2021-07-29T04:14:39","17,84","245,29"],
    [48959,"2021-07-29T04:16:37","16,66","237,29"],
    [48960,"2021-07-29T04:16:40","15,05","237,29"],
    [48961,"2021-07-29T04:18:38","11,03","234,8"],
    [48962,"2021-07-29T04:18:41","12,04","234,8"],
    [48963,"2021-07-29T04:20:41","16,05","204,15"],
    [48964,"2021-07-29T04:20:44","15,53","204,15"],
    [48965,"2021-07-29T04:22:44","14,86","251,12"],
    [48966,"2021-07-29T04:22:47","14,74","251,12"],
    [48967,"2021-07-29T04:24:46","19,36","236,91"],
    [48968,"2021-07-29T04:24:49","19,16","236,91"],
    [48969,"2021-07-29T04:26:47","16,39","235,26"],
    [48970,"2021-07-29T04:26:50","16,34","235,26"],
    [48971,"2021-07-29T04:28:49","12,99","242,86"],
    [48972,"2021-07-29T04:28:52","14,46","242,86"],
    [48973,"2021-07-29T04:30:51","14,66","254,23"],
    [48974,"2021-07-29T04:30:54","11,85","254,23"],
    [48975,"2021-07-29T04:32:53","16,87","252,48"],
    [48976,"2021-07-29T04:32:56","18,29","252,48"],
    [48977,"2021-07-29T04:34:53","16,27","240,19"],
    [48978,"2021-07-29T04:34:56","16,78","240,19"],
    [48979,"2021-07-29T04:36:54","4,61","246,32"],
    [48980,"2021-07-29T04:36:57","6,89","246,32"],
    [48981,"2021-07-29T04:38:56","14,61","260,3"],
    [48982,"2021-07-29T04:38:59","13,01","260,3"],
    [48983,"2021-07-29T04:40:57","15,51","254,3"],
    [48984,"2021-07-29T04:41:00","16,28","254,3"],
    [48985,"2021-07-29T04:42:59","20,71","251,74"],
    [48986,"2021-07-29T04:43:02","21,28","251,74"],
    [48987,"2021-07-29T04:45:02","15,46","267,2"],
    [48988,"2021-07-29T04:45:05","16,33","267,2"],
    [48989,"2021-07-29T04:47:01","11,95","235,98"],
    [48990,"2021-07-29T04:47:07","12,64","235,98"],
    [48991,"2021-07-29T04:49:04","12,85","242,46"],
    [48992,"2021-07-29T04:49:08","14,53","242,46"],
    [48993,"2021-07-29T04:51:06","16,68","222,32"],
    [48994,"2021-07-29T04:51:09","12,26","222,32"],
    [48995,"2021-07-29T04:53:07","13,08","241,67"],
    [48996,"2021-07-29T04:53:10","12,85","241,67"],
    [48997,"2021-07-29T04:55:09","13,01","238,94"],
    [48998,"2021-07-29T04:55:12","15,46","238,94"],
    [48999,"2021-07-29T04:57:12","15,05","248,24"],
    [49000,"2021-07-29T04:57:15","15,33","248,24"],
    [49001,"2021-07-29T04:59:12","8,1","240,21"],
    [49002,"2021-07-29T04:59:15","9,59","240,21"],
    [49003,"2021-07-29T05:01:14","15,99","245,51"],
    [49004,"2021-07-29T05:01:17","17,33","245,51"],
    [49005,"2021-07-29T05:03:15","18,99","263,02"],
    [49006,"2021-07-29T05:03:19","18,01","263,02"],
    [49007,"2021-07-29T05:05:17","18,3","246,58"],
    [49008,"2021-07-29T05:05:20","17,75","246,58"],
    [49009,"2021-07-29T05:07:19","14,6","259,35"],
    [49010,"2021-07-29T05:07:22","16,1","259,35"],
    [49011,"2021-07-29T05:09:20","13,44","242,45"],
    [49012,"2021-07-29T05:09:23","15,83","242,45"],
    [49013,"2021-07-29T05:11:24","15,75","256,04"],
    [49014,"2021-07-29T05:11:27","14,08","256,04"],
    [49015,"2021-07-29T05:13:25","19,58","251,13"],
    [49016,"2021-07-29T05:13:28","18,41","251,13"],
    [49017,"2021-07-29T05:15:28","14,52","242,54"],
    [49018,"2021-07-29T05:15:31","13,8","242,54"],
    [49019,"2021-07-29T05:17:29","12,58","239,22"],
    [49020,"2021-07-29T05:17:32","12,23","239,22"],
    [49021,"2021-07-29T05:19:34","12,29","235,87"],
    [49022,"2021-07-29T05:19:37","14,28","235,87"],
    [49023,"2021-07-29T05:21:36","14,12","233,52"],
    [49024,"2021-07-29T05:21:39","12,53","233,52"],
    [49025,"2021-07-29T05:23:38","15,42","232,43"],
    [49026,"2021-07-29T05:23:41","16,59","232,43"],
    [49027,"2021-07-29T05:25:41","15,43","258,67"],
    [49028,"2021-07-29T05:25:44","13,7","258,67"],
    [49029,"2021-07-29T05:27:41","8,35","248,33"],
    [49030,"2021-07-29T05:27:44","9,66","248,33"],
    [49031,"2021-07-29T05:29:41","13,48","250,43"],
    [49032,"2021-07-29T05:29:44","13,34","250,43"],
    [49033,"2021-07-29T05:31:44","11,51","258,68"],
    [49034,"2021-07-29T05:31:47","11,49","258,68"],
    [49035,"2021-07-29T05:33:45","9,91","239,61"],
    [49036,"2021-07-29T05:33:48","14,57","239,61"],
    [49037,"2021-07-29T05:35:45","11,91","234,68"],
    [49038,"2021-07-29T05:35:48","11,13","234,68"],
    [49039,"2021-07-29T05:37:46","8,9","243,23"],
    [49040,"2021-07-29T05:37:49","13,02","243,23"],
    [49041,"2021-07-29T05:39:48","11,48","233,79"],
    [49042,"2021-07-29T05:39:51","12,67","233,79"],
    [49043,"2021-07-29T05:41:50","13,66","253,57"],
    [49044,"2021-07-29T05:41:56","14","253,57"],
    [49045,"2021-07-29T05:43:55","10,32","250,21"],
    [49046,"2021-07-29T05:43:58","10,9","250,21"],
    [49047,"2021-07-29T05:45:58","11,54","253,02"],
    [49048,"2021-07-29T05:46:01","11,35","253,02"],
    [49049,"2021-07-29T05:48:00","13,13","242,41"],
    [49050,"2021-07-29T05:48:03","12,37","242,41"],
    [49051,"2021-07-29T05:50:02","12,87","256,09"],
    [49052,"2021-07-29T05:50:05","10,72","256,09"],
    [49053,"2021-07-29T05:52:03","8,74","245,46"],
    [49054,"2021-07-29T05:52:07","10,29","245,46"],
    [49055,"2021-07-29T05:54:06","8,08","290,31"],
    [49056,"2021-07-29T05:54:09","9,74","290,31"],
    [49057,"2021-07-29T05:56:09","12,93","239,51"],
    [49058,"2021-07-29T05:56:12","11,09","239,51"],
    [49059,"2021-07-29T05:58:11","13,28","273,84"],
    [49060,"2021-07-29T05:58:14","11,96","273,84"],
    [49061,"2021-07-29T06:00:12","9,23","251,95"],
    [49062,"2021-07-29T06:00:15","10,1","251,95"],
    [49063,"2021-07-29T06:02:15","12,11","258,32"],
    [49064,"2021-07-29T06:02:18","9,34","258,32"],
    [49065,"2021-07-29T06:04:17","12,01","246,89"],
    [49066,"2021-07-29T06:04:20","10,97","246,89"],
    [49067,"2021-07-29T06:06:18","11,57","235,11"],
    [49068,"2021-07-29T06:06:21","11,91","235,11"],
    [49069,"2021-07-29T06:08:20","7,88","231,03"],
    [49070,"2021-07-29T06:08:23","7,83","231,03"],
    [49071,"2021-07-29T06:10:21","9,42","234,4"],
    [49072,"2021-07-29T06:10:25","11,74","234,4"],
    [49073,"2021-07-29T06:12:22","10,13","269,82"],
    [49074,"2021-07-29T06:12:26","9,62","269,82"],
    [49075,"2021-07-29T06:14:25","11,74","241,87"],
    [49076,"2021-07-29T06:14:28","11,11","241,87"],
    [49077,"2021-07-29T06:16:27","13,03","239,06"],
    [49078,"2021-07-29T06:16:30","13,75","239,06"],
    [49079,"2021-07-29T06:18:28","8,9","254,64"],
    [49080,"2021-07-29T06:18:32","11,1","254,64"],
    [49081,"2021-07-29T06:20:31","8,27","240,7"],
    [49082,"2021-07-29T06:20:34","8,38","240,7"],
    [49083,"2021-07-29T06:22:33","6,59","239,22"],
    [49084,"2021-07-29T06:22:36","8,67","239,22"],
    [49085,"2021-07-29T06:24:34","10,59","263"],
    [49086,"2021-07-29T06:24:37","12,26","263"],
    [49087,"2021-07-29T06:26:34","8,47","244,39"],
    [49088,"2021-07-29T06:26:37","8,21","244,39"],
    [49089,"2021-07-29T06:28:37","7,15","252,33"],
    [49090,"2021-07-29T06:28:40","8,78","252,33"],
    [49091,"2021-07-29T06:30:39","10,17","250,72"],
    [49092,"2021-07-29T06:30:42","10,36","250,72"],
    [49093,"2021-07-29T06:32:40","14,88","244,32"],
    [49094,"2021-07-29T06:32:43","13,78","244,32"],
    [49095,"2021-07-29T06:34:43","10,69","249,3"],
    [49096,"2021-07-29T06:34:46","11,38","249,3"],
    [49097,"2021-07-29T06:36:44","5,84","239,43"],
    [49098,"2021-07-29T06:36:47","7,38","239,43"],
    [49099,"2021-07-29T06:38:45","9,33","274,73"],
    [49100,"2021-07-29T06:38:48","8,46","274,73"],
    [49101,"2021-07-29T06:40:48","8,82","251,99"],
    [49102,"2021-07-29T06:40:51","10,9","251,99"],
    [49103,"2021-07-29T06:42:50","10,35","258,74"],
    [49104,"2021-07-29T06:42:53","9,91","258,74"],
    [49105,"2021-07-29T06:44:51","8,47","263,63"],
    [49106,"2021-07-29T06:44:54","7,11","263,63"],
    [49107,"2021-07-29T06:46:53","7,21","234,91"],
    [49108,"2021-07-29T06:46:56","7","234,91"],
    [49109,"2021-07-29T06:48:55","8,16","258,07"],
    [49110,"2021-07-29T06:48:59","10,48","258,07"],
    [49111,"2021-07-29T06:50:58","11,06","259,87"],
    [49112,"2021-07-29T06:51:01","12,55","259,87"],
    [49113,"2021-07-29T06:53:01","9,97","247,61"],
    [49114,"2021-07-29T06:53:04","13,17","247,61"],
    [49115,"2021-07-29T06:55:03","10,51","268,53"],
    [49116,"2021-07-29T06:55:06","11,32","268,53"],
    [49117,"2021-07-29T06:57:04","9,45","276,63"],
    [49118,"2021-07-29T06:57:07","10,23","276,63"],
    [49119,"2021-07-29T06:59:07","9,16","251,85"],
    [49120,"2021-07-29T06:59:10","8,54","251,85"],
    [49121,"2021-07-29T07:01:08","12,35","259,56"],
    [49122,"2021-07-29T07:01:11","12,26","259,56"],
    [49123,"2021-07-29T07:03:09","13,37","278,72"],
    [49124,"2021-07-29T07:03:13","12,48","278,72"],
    [49125,"2021-07-29T07:05:11","10,08","264,98"],
    [49126,"2021-07-29T07:05:14","8,85","264,98"],
    [49127,"2021-07-29T07:07:12","9,57","244,57"],
    [49128,"2021-07-29T07:07:15","10,42","244,57"],
    [49129,"2021-07-29T07:09:13","9,49","247,86"],
    [49130,"2021-07-29T07:09:16","10,27","247,86"],
    [49131,"2021-07-29T07:11:14","7,1","264,78"],
    [49132,"2021-07-29T07:11:17","8,05","264,78"],
    [49133,"2021-07-29T07:13:16","7,55","274,16"],
    [49134,"2021-07-29T07:13:19","10,61","274,16"],
    [49135,"2021-07-29T07:15:18","11,3","261,93"],
    [49136,"2021-07-29T07:15:21","12,16","261,93"],
    [49137,"2021-07-29T07:17:20","10,37","265"],
    [49138,"2021-07-29T07:17:23","10,45","265"],
    [49139,"2021-07-29T07:19:20","13,32","250,47"],
    [49140,"2021-07-29T07:19:23","13,08","250,47"],
    [49141,"2021-07-29T07:21:23","8,51","263,35"],
    [49142,"2021-07-29T07:21:26","7,26","263,35"],
    [49143,"2021-07-29T07:23:25","8,87","237,8"],
    [49144,"2021-07-29T07:23:28","8,37","237,8"],
    [49145,"2021-07-29T07:25:26","7,22","268,98"],
    [49146,"2021-07-29T07:25:29","6,77","268,98"],
    [49147,"2021-07-29T07:27:29","7,84","247,8"],
    [49148,"2021-07-29T07:27:32","9,16","247,8"],
    [49149,"2021-07-29T07:29:33","9,23","260,52"],
    [49150,"2021-07-29T07:29:36","11","260,52"],
    [49151,"2021-07-29T07:31:36","10,48","246,72"],
    [49152,"2021-07-29T07:31:39","9,32","246,72"],
    [49153,"2021-07-29T07:33:37","13,8","272,1"],
    [49154,"2021-07-29T07:33:40","10,42","272,1"],
    [49155,"2021-07-29T07:35:38","6,69","254,32"],
    [49156,"2021-07-29T07:35:41","8,95","254,32"],
    [49157,"2021-07-29T07:37:40","7,96","249,97"],
    [49158,"2021-07-29T07:37:43","8,23","249,97"],
    [49159,"2021-07-29T07:39:42","6,86","267,92"],
    [49160,"2021-07-29T07:39:45","8,02","267,92"],
    [49161,"2021-07-29T07:41:43","11,8","253,04"],
    [49162,"2021-07-29T07:41:46","9,77","253,04"],
    [49163,"2021-07-29T07:43:44","15,58","250,9"],
    [49164,"2021-07-29T07:43:47","14,39","250,9"],
    [49165,"2021-07-29T07:45:45","13,62","223,61"],
    [49166,"2021-07-29T07:45:48","13,37","223,61"],
    [49167,"2021-07-29T07:47:45","9,91","270,61"],
    [49168,"2021-07-29T07:47:48","8,91","270,61"],
    [49169,"2021-07-29T07:49:47","10,14","272,3"],
    [49170,"2021-07-29T07:49:50","9,23","272,3"],
    [49171,"2021-07-29T07:51:50","7,78","234,93"],
    [49172,"2021-07-29T07:51:53","7,66","234,93"],
    [49173,"2021-07-29T07:53:52","12,31","275,72"],
    [49174,"2021-07-29T07:53:55","12,66","275,72"],
    [49175,"2021-07-29T07:55:54","8,77","251,57"],
    [49176,"2021-07-29T07:55:57","9,5","251,57"],
    [49177,"2021-07-29T07:57:56","9,76","265,35"],
    [49178,"2021-07-29T07:57:59","7,98","265,35"],
    [49179,"2021-07-29T07:59:58","9,91","281,94"],
    [49180,"2021-07-29T08:00:01","10,74","281,94"],
    [49181,"2021-07-29T08:02:01","9,61","270,34"],
    [49182,"2021-07-29T08:02:04","7,57","270,34"],
    [49183,"2021-07-29T08:04:02","8,57","236,53"],
    [49184,"2021-07-29T08:04:06","8,27","236,53"],
    [49185,"2021-07-29T08:06:03","6,7","279,05"],
    [49186,"2021-07-29T08:06:06","6,41","279,05"],
    [49187,"2021-07-29T08:08:06","8,09","270,95"],
    [49188,"2021-07-29T08:08:09","8,84","270,95"],
    [49189,"2021-07-29T08:10:08","9,98","244,13"],
    [49190,"2021-07-29T08:10:11","9,45","244,13"],
    [49191,"2021-07-29T08:12:11","8,18","265,25"],
    [49192,"2021-07-29T08:12:14","7,46","265,25"],
    [49193,"2021-07-29T08:14:11","9,36","253,58"],
    [49194,"2021-07-29T08:14:15","10,84","253,58"],
    [49195,"2021-07-29T08:16:14","10,36","265,54"],
    [49196,"2021-07-29T08:16:17","10,32","265,54"],
    [49197,"2021-07-29T08:18:17","7,38","271,56"],
    [49198,"2021-07-29T08:18:20","6,29","271,56"],
    [49199,"2021-07-29T08:20:18","9,12","263,41"],
    [49200,"2021-07-29T08:20:22","10,31","263,41"],
    [49201,"2021-07-29T08:22:21","8,5","259,14"],
    [49202,"2021-07-29T08:22:24","7,81","259,14"],
    [49203,"2021-07-29T08:24:21","9,16","265,53"],
    [49204,"2021-07-29T08:24:24","11,36","265,53"],
    [49205,"2021-07-29T08:26:23","9,18","271,57"],
    [49206,"2021-07-29T08:26:26","9","271,57"],
    [49207,"2021-07-29T08:28:23","7,75","269,34"],
    [49208,"2021-07-29T08:28:26","7,84","269,34"],
    [49209,"2021-07-29T08:30:25","7,36","280,01"],
    [49210,"2021-07-29T08:30:28","7,64","280,01"],
    [49211,"2021-07-29T08:32:24","9,93","318,16"],
    [49212,"2021-07-29T08:32:28","9,32","318,16"],
    [49213,"2021-07-29T08:34:27","10,78","301,2"],
    [49214,"2021-07-29T08:34:30","9,82","301,2"],
    [49215,"2021-07-29T08:36:30","7,78","311,11"],
    [49216,"2021-07-29T08:36:33","7,35","311,11"],
    [49217,"2021-07-29T08:38:33","9,65","315,86"],
    [49218,"2021-07-29T08:38:36","9,26","315,86"],
    [49219,"2021-07-29T08:40:34","12,26","308,04"],
    [49220,"2021-07-29T08:40:37","11,7","308,04"],
    [49221,"2021-07-29T08:42:36","10,02","306,02"],
    [49222,"2021-07-29T08:42:39","10,13","306,02"],
    [49223,"2021-07-29T08:44:38","11,45","300,06"],
    [49224,"2021-07-29T08:44:41","11,14","300,06"],
    [49225,"2021-07-29T08:46:39","10,81","296,02"],
    [49226,"2021-07-29T08:46:43","10,76","296,02"],
    [49227,"2021-07-29T08:48:40","13,05","293,53"],
    [49228,"2021-07-29T08:48:43","11,31","293,53"],
    [49229,"2021-07-29T08:50:41","12,38","299,47"],
    [49230,"2021-07-29T08:50:44","12,5","299,47"],
    [49231,"2021-07-29T08:52:43","8,93","283,6"],
    [49232,"2021-07-29T08:52:46","9,2","283,6"],
    [49233,"2021-07-29T08:54:45","10,26","286,26"],
    [49234,"2021-07-29T08:54:48","9,91","286,26"],
    [49235,"2021-07-29T08:56:47","6,53","287,49"],
    [49236,"2021-07-29T08:56:50","7,12","287,49"],
    [49237,"2021-07-29T08:58:48","10,34","310,19"],
    [49238,"2021-07-29T08:58:52","8,5","310,19"],
    [49239,"2021-07-29T09:00:51","9,25","305,21"],
    [49240,"2021-07-29T09:00:54","7,17","305,21"],
    [49241,"2021-07-29T09:02:53","6,14","307,59"],
    [49242,"2021-07-29T09:02:56","7,57","307,59"],
    [49243,"2021-07-29T09:04:56","9,09","298,1"],
    [49244,"2021-07-29T09:04:59","8,46","298,1"],
    [49245,"2021-07-29T09:06:58","12,11","289,14"],
    [49246,"2021-07-29T09:07:01","10,81","289,14"],
    [49247,"2021-07-29T09:09:00","11,64","303,2"],
    [49248,"2021-07-29T09:09:03","12,93","303,2"],
    [49249,"2021-07-29T09:11:01","11,01","268,82"],
    [49250,"2021-07-29T09:11:04","11,81","268,82"],
    [49251,"2021-07-29T09:13:02","13,98","304,06"],
    [49252,"2021-07-29T09:13:05","11,6","304,06"],
    [49253,"2021-07-29T09:15:03","7,14","282,06"],
    [49254,"2021-07-29T09:15:06","8,09","282,06"],
    [49255,"2021-07-29T09:17:05","10,39","301,72"],
    [49256,"2021-07-29T09:17:08","10,44","301,72"],
    [49257,"2021-07-29T09:19:07","13,96","310,76"],
    [49258,"2021-07-29T09:19:10","13,74","310,76"],
    [49259,"2021-07-29T09:21:09","8,34","294,78"],
    [49260,"2021-07-29T09:21:12","5,72","294,78"],
    [49261,"2021-07-29T09:23:11","11,93","289,65"],
    [49262,"2021-07-29T09:23:14","12,3","289,65"],
    [49263,"2021-07-29T09:25:14","8,56","304,54"],
    [49264,"2021-07-29T09:25:17","8,16","304,54"],
    [49265,"2021-07-29T09:27:15","7,09","309,94"],
    [49266,"2021-07-29T09:27:18","8,63","309,94"],
    [49267,"2021-07-29T09:29:14","13,11","290,58"],
    [49268,"2021-07-29T09:29:20","11,73","290,58"],
    [49269,"2021-07-29T09:31:19","7,4","266,73"],
    [49270,"2021-07-29T09:31:22","7,62","266,73"],
    [49271,"2021-07-29T09:33:21","10,86","281,43"],
    [49272,"2021-07-29T09:33:25","10","281,43"],
    [49273,"2021-07-29T09:35:24","11,2","271,69"],
    [49274,"2021-07-29T09:35:27","9,87","271,69"],
    [49275,"2021-07-29T09:37:27","5,9","283,43"],
    [49276,"2021-07-29T09:37:30","6,88","283,43"],
    [49277,"2021-07-29T09:39:30","9,68","308,89"],
    [49278,"2021-07-29T09:39:33","9,44","308,89"],
    [49279,"2021-07-29T09:41:32","8,17","298,4"],
    [49280,"2021-07-29T09:41:35","9,79","298,4"],
    [49281,"2021-07-29T09:43:33","10,82","293,19"],
    [49282,"2021-07-29T09:43:36","10","293,19"],
    [49283,"2021-07-29T09:45:35","8,71","296,91"],
    [49284,"2021-07-29T09:45:38","8,02","296,91"],
    [49285,"2021-07-29T09:47:35","13,53","308,94"],
    [49286,"2021-07-29T09:47:38","11,36","308,94"],
    [49287,"2021-07-29T09:49:37","7,7","284,64"],
    [49288,"2021-07-29T09:49:40","8,8","284,64"],
    [49289,"2021-07-29T09:51:39","8,23","279,12"],
    [49290,"2021-07-29T09:51:42","8,38","279,12"],
    [49291,"2021-07-29T09:53:42","13,44","260,53"],
    [49292,"2021-07-29T09:53:46","13,53","260,53"],
    [49293,"2021-07-29T09:55:44","15,19","265,22"],
    [49294,"2021-07-29T09:55:47","17,47","265,22"],
    [49295,"2021-07-29T09:57:44","12,58","235,41"],
    [49296,"2021-07-29T09:57:47","11,26","235,41"],
    [49297,"2021-07-29T09:59:46","16,49","243,51"],
    [49298,"2021-07-29T09:59:49","15,18","243,51"],
    [49299,"2021-07-29T10:01:49","21,63","257,48"],
    [49300,"2021-07-29T10:01:52","20,4","257,48"],
    [49301,"2021-07-29T10:03:51","11,8","234,29"],
    [49302,"2021-07-29T10:03:54","11,86","234,29"],
    [49303,"2021-07-29T10:05:51","14,74","241,36"],
    [49304,"2021-07-29T10:05:54","17,27","241,36"],
    [49305,"2021-07-29T10:07:53","8,62","252,15"],
    [49306,"2021-07-29T10:07:56","7,78","252,15"],
    [49307,"2021-07-29T10:09:55","9,43","255,41"],
    [49308,"2021-07-29T10:09:58","12,53","255,41"],
    [49309,"2021-07-29T10:11:57","21,58","235,1"],
    [49310,"2021-07-29T10:12:00","22,2","235,1"],
    [49311,"2021-07-29T10:13:58","12,57","230,25"],
    [49312,"2021-07-29T10:14:01","13,52","230,25"],
    [49313,"2021-07-29T10:15:58","11,55","256,17"],
    [49314,"2021-07-29T10:16:01","14,03","256,17"],
    [49315,"2021-07-29T10:18:00","14,2","245,19"],
    [49316,"2021-07-29T10:18:03","14,89","245,19"],
    [49317,"2021-07-29T10:20:02","18,42","262,12"],
    [49318,"2021-07-29T10:20:05","22,17","262,12"],
    [49319,"2021-07-29T10:22:05","13,87","253,93"],
    [49320,"2021-07-29T10:22:08","13,07","253,93"],
    [49321,"2021-07-29T10:24:06","19,15","238,67"],
    [49322,"2021-07-29T10:24:09","19,28","238,67"],
    [49323,"2021-07-29T10:26:08","18,3","248,32"],
    [49324,"2021-07-29T10:26:11","18,2","248,32"],
    [49325,"2021-07-29T10:28:10","17,03","242,24"],
    [49326,"2021-07-29T10:28:13","17,08","242,24"],
    [49327,"2021-07-29T10:30:12","16,15","246,73"],
    [49328,"2021-07-29T10:30:15","15,01","246,73"],
    [49329,"2021-07-29T10:32:15","12,6","265,77"],
    [49330,"2021-07-29T10:32:18","12,5","265,77"],
    [49331,"2021-07-29T10:34:16","19,2","238,22"],
    [49332,"2021-07-29T10:34:19","20,38","238,22"],
    [49333,"2021-07-29T10:36:17","15,34","249,7"],
    [49334,"2021-07-29T10:36:20","19,68","249,7"],
    [49335,"2021-07-29T10:38:19","13,51","258,69"],
    [49336,"2021-07-29T10:38:22","17,43","258,69"],
    [49337,"2021-07-29T10:40:21","9,5","239,63"],
    [49338,"2021-07-29T10:40:25","9,83","239,63"],
    [49339,"2021-07-29T10:42:23","10,88","250,97"],
    [49340,"2021-07-29T10:42:26","11,06","250,97"],
    [49341,"2021-07-29T10:44:25","15,53","245,53"],
    [49342,"2021-07-29T10:44:28","15,06","245,53"],
    [49343,"2021-07-29T10:46:26","14,64","259,45"],
    [49344,"2021-07-29T10:46:29","15,82","259,45"],
    [49345,"2021-07-29T10:48:29","13,63","236,84"],
    [49346,"2021-07-29T10:48:32","15,21","236,84"],
    [49347,"2021-07-29T10:50:31","15,6","254,62"],
    [49348,"2021-07-29T10:50:34","15,43","254,62"],
    [49349,"2021-07-29T10:52:33","17,25","267,92"],
    [49350,"2021-07-29T10:52:36","17,16","267,92"],
    [49351,"2021-07-29T10:54:33","6,16","248,54"],
    [49352,"2021-07-29T10:54:37","8,71","248,54"],
    [49353,"2021-07-29T10:56:36","14,56","259,85"],
    [49354,"2021-07-29T10:56:39","15,15","259,85"],
    [49355,"2021-07-29T10:58:37","16,35","239,71"],
    [49356,"2021-07-29T10:58:40","19,75","239,71"],
    [49357,"2021-07-29T11:00:39","13,5","254,56"],
    [49358,"2021-07-29T11:00:42","19,23","254,56"],
    [49359,"2021-07-29T11:02:42","15,46","246,64"],
    [49360,"2021-07-29T11:02:45","12,06","246,64"],
    [49361,"2021-07-29T11:04:45","17,62","240,18"],
    [49362,"2021-07-29T11:04:48","16,48","240,18"],
    [49363,"2021-07-29T11:06:45","13,32","248,03"],
    [49364,"2021-07-29T11:06:48","13,12","248,03"],
    [49365,"2021-07-29T11:08:48","17,13","272,41"],
    [49366,"2021-07-29T11:08:51","19,41","272,41"],
    [49367,"2021-07-29T11:10:50","18,94","252,14"],
    [49368,"2021-07-29T11:10:53","15,82","252,14"],
    [49369,"2021-07-29T11:12:53","10,24","241,85"],
    [49370,"2021-07-29T11:12:56","10,21","241,85"],
    [49371,"2021-07-29T11:14:54","19,28","235,85"],
    [49372,"2021-07-29T11:14:57","20,8","235,85"],
    [49373,"2021-07-29T11:16:57","17,96","257,18"],
    [49374,"2021-07-29T11:17:00","15,13","257,18"],
    [49375,"2021-07-29T11:18:57","15,81","239,61"],
    [49376,"2021-07-29T11:19:00","18,43","239,61"],
    [49377,"2021-07-29T11:20:58","16,82","258,05"],
    [49378,"2021-07-29T11:21:01","18,29","258,05"],
    [49379,"2021-07-29T11:23:01","16,33","252,13"],
    [49380,"2021-07-29T11:23:04","17,81","252,13"],
    [49381,"2021-07-29T11:25:03","15,08","247,23"],
    [49382,"2021-07-29T11:25:06","16,43","247,23"],
    [49383,"2021-07-29T11:27:06","13,15","240,97"],
    [49384,"2021-07-29T11:27:09","14,44","240,97"],
    [49385,"2021-07-29T11:29:09","12,31","267,18"],
    [49386,"2021-07-29T11:29:12","13,81","267,18"],
    [49387,"2021-07-29T11:31:11","9,17","262,71"],
    [49388,"2021-07-29T11:31:14","11,28","262,71"],
    [49389,"2021-07-29T11:33:12","17,17","252,79"],
    [49390,"2021-07-29T11:33:15","14,89","252,79"],
    [49391,"2021-07-29T11:35:14","19,29","238,76"],
    [49392,"2021-07-29T11:35:17","20,29","238,76"],
    [49393,"2021-07-29T11:37:17","14,22","257,33"],
    [49394,"2021-07-29T11:37:20","11,58","257,33"],
    [49395,"2021-07-29T11:39:20","9,77","258,49"],
    [49396,"2021-07-29T11:39:23","9,93","258,49"],
    [49397,"2021-07-29T11:41:23","11,81","266,45"],
    [49398,"2021-07-29T11:41:26","10,4","266,45"],
    [49399,"2021-07-29T11:43:25","15,62","281,56"],
    [49400,"2021-07-29T11:43:28","19,87","281,56"],
    [49401,"2021-07-29T11:45:26","16,14","244,1"],
    [49402,"2021-07-29T11:45:29","16,86","244,1"],
    [49403,"2021-07-29T11:47:28","15,89","236,55"],
    [49404,"2021-07-29T11:47:31","14,68","236,55"],
    [49405,"2021-07-29T11:49:31","18,83","268,31"],
    [49406,"2021-07-29T11:49:34","17,72","268,31"],
    [49407,"2021-07-29T11:51:32","11,54","265,69"],
    [49408,"2021-07-29T11:51:35","14,4","265,69"],
    [49409,"2021-07-29T11:53:33","9,04","253,26"],
    [49410,"2021-07-29T11:53:36","11,59","253,26"],
    [49411,"2021-07-29T11:55:34","14,18","273,78"],
    [49412,"2021-07-29T11:55:37","14,1","273,78"],
    [49413,"2021-07-29T11:57:34","15,42","257,45"],
    [49414,"2021-07-29T11:57:38","14,79","257,45"],
    [49415,"2021-07-29T11:59:37","16,72","276,48"],
    [49416,"2021-07-29T11:59:40","18,29","276,48"],
    [49417,"2021-07-29T12:01:40","15,89","289,71"],
    [49418,"2021-07-29T12:01:43","14,7","289,71"],
    [49419,"2021-07-29T12:03:41","10,75","235,74"],
    [49420,"2021-07-29T12:03:44","14,04","235,74"],
    [49421,"2021-07-29T12:05:42","12,7","217,94"],
    [49422,"2021-07-29T12:05:45","12,78","217,94"],
    [49423,"2021-07-29T12:07:42","14,22","272,06"],
    [49424,"2021-07-29T12:07:45","14,08","272,06"],
    [49425,"2021-07-29T12:09:44","15,94","264,24"],
    [49426,"2021-07-29T12:09:47","16,48","264,24"],
    [49427,"2021-07-29T12:11:47","21,34","243,9"],
    [49428,"2021-07-29T12:11:48","15,66","243,9"],
    [49429,"2021-07-29T12:13:47","17","252,15"],
    [49430,"2021-07-29T12:13:50","8,8","252,15"],
    [49431,"2021-07-29T12:15:50","16,7","272,26"],
    [49432,"2021-07-29T12:15:53","18,85","272,26"],
    [49433,"2021-07-29T12:17:53","15,02","254,11"],
    [49434,"2021-07-29T12:17:56","11,35","254,11"],
    [49435,"2021-07-29T12:19:54","16,02","230,13"],
    [49436,"2021-07-29T12:19:57","16,6","230,13"],
    [49437,"2021-07-29T12:21:57","15,32","258,16"],
    [49438,"2021-07-29T12:22:00","11,89","258,16"],
    [49439,"2021-07-29T12:24:00","15,1","261,27"],
    [49440,"2021-07-29T12:24:03","12,83","261,27"],
    [49441,"2021-07-29T12:26:02","23,65","250,48"],
    [49442,"2021-07-29T12:26:04","22,51","250,48"],
    [49443,"2021-07-29T12:28:03","19,24","286,47"],
    [49444,"2021-07-29T12:28:06","17,33","286,47"],
    [49445,"2021-07-29T12:30:05","11,85","262,95"],
    [49446,"2021-07-29T12:30:08","15,19","262,95"],
    [49447,"2021-07-29T12:32:08","21,88","260,5"],
    [49448,"2021-07-29T12:32:11","19,61","260,5"],
    [49449,"2021-07-29T12:34:10","13,87","264,24"],
    [49450,"2021-07-29T12:34:13","11,28","264,24"],
    [49451,"2021-07-29T12:36:12","17,44","259,23"],
    [49452,"2021-07-29T12:36:15","18,93","259,23"],
    [49453,"2021-07-29T12:38:15","12,03","236,83"],
    [49454,"2021-07-29T12:38:18","10,46","236,83"],
    [49455,"2021-07-29T12:40:15","16,09","257,42"],
    [49456,"2021-07-29T12:40:18","14,92","257,42"],
    [49457,"2021-07-29T12:42:18","13,84","248,12"],
    [49458,"2021-07-29T12:42:21","14,6","248,12"],
    [49459,"2021-07-29T12:44:19","15,2","270,83"],
    [49460,"2021-07-29T12:44:22","11,93","270,83"],
    [49461,"2021-07-29T12:46:20","14,96","253,22"],
    [49462,"2021-07-29T12:46:23","14,75","253,22"],
    [49463,"2021-07-29T12:48:22","17,37","249,87"],
    [49464,"2021-07-29T12:48:25","21,18","249,87"],
    [49465,"2021-07-29T12:50:24","18,29","279,89"],
    [49466,"2021-07-29T12:50:27","17,96","279,89"],
    [49467,"2021-07-29T12:52:25","9,24","266,64"],
    [49468,"2021-07-29T12:52:28","10,3","266,64"],
    [49469,"2021-07-29T12:54:27","23,81","244,52"],
    [49470,"2021-07-29T12:54:30","23,21","244,52"],
    [49471,"2021-07-29T12:56:29","15,58","258,75"],
    [49472,"2021-07-29T12:56:32","14,24","258,75"],
    [49473,"2021-07-29T12:58:32","18,81","249,42"],
    [49474,"2021-07-29T12:58:35","20,12","249,42"],
    [49475,"2021-07-29T13:00:35","10,56","271,26"],
    [49476,"2021-07-29T13:00:38","10,49","271,26"],
    [49477,"2021-07-29T13:02:38","10,78","245"],
    [49478,"2021-07-29T13:02:41","11,98","245"],
    [49479,"2021-07-29T13:04:40","11,3","256,95"],
    [49480,"2021-07-29T13:04:43","11,79","256,95"],
    [49481,"2021-07-29T13:06:39","13,4","246,79"],
    [49482,"2021-07-29T13:06:46","14,73","246,79"],
    [49483,"2021-07-29T13:08:44","14,63","239,49"],
    [49484,"2021-07-29T13:08:47","20","239,49"],
    [49485,"2021-07-29T13:10:46","12,32","254,41"],
    [49486,"2021-07-29T13:10:49","16,14","254,41"],
    [49487,"2021-07-29T13:12:48","16,58","274,11"],
    [49488,"2021-07-29T13:12:51","18,7","274,11"],
    [49489,"2021-07-29T13:14:50","19,1","256,66"],
    [49490,"2021-07-29T13:14:53","21,19","256,66"],
    [49491,"2021-07-29T13:16:51","14,62","249,25"],
    [49492,"2021-07-29T13:16:54","13,82","249,25"],
    [49493,"2021-07-29T13:18:53","19,5","272,72"],
    [49494,"2021-07-29T13:18:56","20,02","272,72"],
    [49495,"2021-07-29T13:20:53","14,98","263,13"],
    [49496,"2021-07-29T13:20:56","12,84","263,13"],
    [49497,"2021-07-29T13:22:56","12,26","258,02"],
    [49498,"2021-07-29T13:22:59","14,61","258,02"],
    [49499,"2021-07-29T13:24:58","14,59","256,55"],
    [49500,"2021-07-29T13:25:01","14,01","256,55"],
    [49501,"2021-07-29T13:27:00","12,66","260,93"],
    [49502,"2021-07-29T13:27:03","10,08","260,93"],
    [49503,"2021-07-29T13:29:00","17,92","286,93"],
    [49504,"2021-07-29T13:29:04","15,27","286,93"],
    [49505,"2021-07-29T13:31:01","22,57","268,01"],
    [49506,"2021-07-29T13:31:04","21,55","268,01"],
    [49507,"2021-07-29T13:33:03","10,23","250,9"],
    [49508,"2021-07-29T13:33:07","13,25","250,9"],
    [49509,"2021-07-29T13:35:06","25,05","262,15"],
    [49510,"2021-07-29T13:35:09","19,65","262,15"],
    [49511,"2021-07-29T13:37:08","14,88","259,86"],
    [49512,"2021-07-29T13:37:11","20,62","259,86"],
    [49513,"2021-07-29T13:39:09","14,64","278,09"],
    [49514,"2021-07-29T13:39:12","15,93","278,09"],
    [49515,"2021-07-29T13:41:13","15,99","246,71"],
    [49516,"2021-07-29T13:41:16","15,46","246,71"],
    [49517,"2021-07-29T13:43:15","22,51","249,4"],
    [49518,"2021-07-29T13:43:18","24,91","249,4"],
    [49519,"2021-07-29T13:45:17","14,34","259,9"],
    [49520,"2021-07-29T13:45:20","15,14","259,9"],
    [49521,"2021-07-29T13:47:18","12,42","257,94"],
    [49522,"2021-07-29T13:47:21","11,32","257,94"],
    [49523,"2021-07-29T13:49:21","20,44","233,66"],
    [49524,"2021-07-29T13:49:24","18,67","233,66"],
    [49525,"2021-07-29T13:51:21","8,6","252,93"],
    [49526,"2021-07-29T13:51:25","7,31","252,93"],
    [49527,"2021-07-29T13:53:24","19,19","239,58"],
    [49528,"2021-07-29T13:53:27","15,5","239,58"],
    [49529,"2021-07-29T13:55:24","29,19","236,29"],
    [49530,"2021-07-29T13:55:27","25,04","236,29"],
    [49531,"2021-07-29T13:57:25","15,44","242,92"],
    [49532,"2021-07-29T13:57:29","27,03","242,92"],
    [49533,"2021-07-29T13:59:27","20,25","256,97"],
    [49534,"2021-07-29T13:59:30","18,99","256,97"],
    [49535,"2021-07-29T14:01:29","15,94","241,08"],
    [49536,"2021-07-29T14:01:32","16,31","241,08"],
    [49537,"2021-07-29T14:03:32","14,98","250,76"],
    [49538,"2021-07-29T14:03:35","15,19","250,76"],
    [49539,"2021-07-29T14:05:33","13,88","268"],
    [49540,"2021-07-29T14:05:36","11,44","268"],
    [49541,"2021-07-29T14:07:34","15,33","241,48"],
    [49542,"2021-07-29T14:07:37","18,74","241,48"],
    [49543,"2021-07-29T14:09:36","17,47","252,59"],
    [49544,"2021-07-29T14:09:39","24,42","252,59"],
    [49545,"2021-07-29T14:11:35","17,37","246,84"],
    [49546,"2021-07-29T14:11:43","12,31","246,84"],
    [49547,"2021-07-29T14:13:41","24,1","245,13"],
    [49548,"2021-07-29T14:13:45","20,17","245,13"],
    [49549,"2021-07-29T14:15:44","15,74","231,5"],
    [49550,"2021-07-29T14:15:47","17,25","231,5"],
    [49551,"2021-07-29T14:17:46","20,44","239,3"],
    [49552,"2021-07-29T14:17:49","19,71","239,3"],
    [49553,"2021-07-29T14:19:47","20,37","234,52"],
    [49554,"2021-07-29T14:19:50","19,43","234,52"],
    [49555,"2021-07-29T14:21:47","14,54","241,44"],
    [49556,"2021-07-29T14:21:50","13,72","241,44"],
    [49557,"2021-07-29T14:23:47","20,77","246,41"],
    [49558,"2021-07-29T14:23:50","27,39","246,41"],
    [49559,"2021-07-29T14:25:48","19,86","267,28"],
    [49560,"2021-07-29T14:25:51","21,55","267,28"],
    [49561,"2021-07-29T14:27:50","18,29","231,26"],
    [49562,"2021-07-29T14:27:53","15,78","231,26"],
    [49563,"2021-07-29T14:29:50","21,11","238,47"],
    [49564,"2021-07-29T14:29:53","23,75","238,47"],
    [49565,"2021-07-29T14:31:52","15,32","220,73"],
    [49566,"2021-07-29T14:31:55","17,77","220,73"],
    [49567,"2021-07-29T14:33:53","21,96","233,91"],
    [49568,"2021-07-29T14:33:56","19,5","233,91"],
    [49569,"2021-07-29T14:35:55","21,22","257,32"],
    [49570,"2021-07-29T14:35:58","18,3","257,32"],
    [49571,"2021-07-29T14:37:55","12,18","250,77"],
    [49572,"2021-07-29T14:37:58","9,98","250,77"],
    [49573,"2021-07-29T14:39:55","20,95","239,25"],
    [49574,"2021-07-29T14:39:58","19,04","239,25"],
    [49575,"2021-07-29T14:41:58","16,82","243,32"],
    [49576,"2021-07-29T14:42:01","15,73","243,32"],
    [49577,"2021-07-29T14:44:00","10,01","251,81"],
    [49578,"2021-07-29T14:44:03","8,61","251,81"],
    [49579,"2021-07-29T14:46:02","20,66","265"],
    [49580,"2021-07-29T14:46:05","17,56","265"],
    [49581,"2021-07-29T14:48:04","9,65","252,52"],
    [49582,"2021-07-29T14:48:07","9,97","252,52"],
    [49583,"2021-07-29T14:50:07","5,08","265,22"],
    [49584,"2021-07-29T14:50:10","13,73","265,22"],
    [49585,"2021-07-29T14:52:07","17","272,33"],
    [49586,"2021-07-29T14:52:11","14,71","272,33"],
    [49587,"2021-07-29T14:54:09","14,2","251,16"],
    [49588,"2021-07-29T14:54:12","17,62","251,16"],
    [49589,"2021-07-29T14:56:12","18,83","252,33"],
    [49590,"2021-07-29T14:56:15","19,41","252,33"],
    [49591,"2021-07-29T14:58:14","19,49","254,17"],
    [49592,"2021-07-29T14:58:17","19,15","254,17"],
    [49593,"2021-07-29T15:00:16","19,26","286,6"],
    [49594,"2021-07-29T15:00:19","17,85","286,6"],
    [49595,"2021-07-29T15:02:18","22","266,79"],
    [49596,"2021-07-29T15:02:21","20,02","266,79"],
    [49597,"2021-07-29T15:04:21","17,84","252,62"],
    [49598,"2021-07-29T15:04:24","8,95","252,62"],
    [49599,"2021-07-29T15:06:22","19,64","256,06"],
    [49600,"2021-07-29T15:06:26","17,75","256,06"],
    [49601,"2021-07-29T15:08:25","15,79","266,04"],
    [49602,"2021-07-29T15:08:28","19,28","266,04"],
    [49603,"2021-07-29T15:10:28","15,99","276,64"],
    [49604,"2021-07-29T15:10:31","14,26","276,64"],
    [49605,"2021-07-29T15:12:30","16,04","272,82"],
    [49606,"2021-07-29T15:12:33","14,14","272,82"],
    [49607,"2021-07-29T15:14:32","14,09","247,6"],
    [49608,"2021-07-29T15:14:35","16","247,6"],
    [49609,"2021-07-29T15:16:34","15,17","259,33"],
    [49610,"2021-07-29T15:16:37","16,31","259,33"],
    [49611,"2021-07-29T15:18:34","15,99","248,29"],
    [49612,"2021-07-29T15:18:37","17,13","248,29"],
    [49613,"2021-07-29T15:20:36","18,77","267,16"],
    [49614,"2021-07-29T15:20:39","15,17","267,16"],
    [49615,"2021-07-29T15:22:37","14,38","269,74"],
    [49616,"2021-07-29T15:22:40","12,81","269,74"],
    [49617,"2021-07-29T15:24:38","14,02","273,13"],
    [49618,"2021-07-29T15:24:41","14,3","273,13"],
    [49619,"2021-07-29T15:26:41","18,47","287,5"],
    [49620,"2021-07-29T15:26:44","16,3","287,5"],
    [49621,"2021-07-29T15:28:43","18,91","285,27"],
    [49622,"2021-07-29T15:28:46","20,01","285,27"],
    [49623,"2021-07-29T15:30:45","18,62","274,71"],
    [49624,"2021-07-29T15:30:48","14,18","274,71"],
    [49625,"2021-07-29T15:32:47","13,95","265,77"],
    [49626,"2021-07-29T15:32:50","11,89","265,77"],
    [49627,"2021-07-29T15:34:49","12,6","267,32"],
    [49628,"2021-07-29T15:34:52","10,84","267,32"],
    [49629,"2021-07-29T15:36:52","5,02","258,25"],
    [49630,"2021-07-29T15:36:55","11,76","258,25"],
    [49631,"2021-07-29T15:38:52","19,09","259,51"],
    [49632,"2021-07-29T15:38:55","17,88","259,51"],
    [49633,"2021-07-29T15:40:55","12,47","248,65"],
    [49634,"2021-07-29T15:40:58","12,74","248,65"],
    [49635,"2021-07-29T15:42:58","15,51","270,01"],
    [49636,"2021-07-29T15:43:01","19,16","270,01"],
    [49637,"2021-07-29T15:45:01","11,62","254,11"],
    [49638,"2021-07-29T15:45:04","12,67","254,11"],
    [49639,"2021-07-29T15:47:02","11,67","229,95"],
    [49640,"2021-07-29T15:47:05","7,82","229,95"],
    [49641,"2021-07-29T15:49:02","16,79","249,09"],
    [49642,"2021-07-29T15:49:05","16,2","249,09"],
    [49643,"2021-07-29T15:51:03","5,97","260,16"],
    [49644,"2021-07-29T15:51:06","5,46","260,16"],
    [49645,"2021-07-29T15:53:05","14,35","269,03"],
    [49646,"2021-07-29T15:53:08","12,55","269,03"],
    [49647,"2021-07-29T15:55:06","12,58","255,29"],
    [49648,"2021-07-29T15:55:09","14,28","255,29"],
    [49649,"2021-07-29T15:57:09","10,14","246,67"],
    [49650,"2021-07-29T15:57:12","14,11","246,67"],
    [49651,"2021-07-29T15:59:11","13,73","254,99"],
    [49652,"2021-07-29T15:59:14","14,97","254,99"],
    [49653,"2021-07-29T16:01:13","9,55","247,27"],
    [49654,"2021-07-29T16:01:18","12,5","247,27"],
    [49655,"2021-07-29T16:03:16","24,24","274,81"],
    [49656,"2021-07-29T16:03:19","14,8","274,81"],
    [49657,"2021-07-29T16:05:17","16,31","250,68"],
    [49658,"2021-07-29T16:05:20","20,37","250,68"],
    [49659,"2021-07-29T16:07:18","19,58","240,06"],
    [49660,"2021-07-29T16:07:21","16,76","240,06"],
    [49661,"2021-07-29T16:09:19","15,99","261,55"],
    [49662,"2021-07-29T16:09:22","17,4","261,55"],
    [49663,"2021-07-29T16:11:20","15,01","232,49"],
    [49664,"2021-07-29T16:11:23","14,06","232,49"],
    [49665,"2021-07-29T16:13:21","16,85","245,23"],
    [49666,"2021-07-29T16:13:25","20,89","245,23"],
    [49667,"2021-07-29T16:15:23","11,79","257"],
    [49668,"2021-07-29T16:15:26","10,95","257"],
    [49669,"2021-07-29T16:17:24","12,89","259,11"],
    [49670,"2021-07-29T16:17:27","11,93","259,11"],
    [49671,"2021-07-29T16:19:26","14,59","270,45"],
    [49672,"2021-07-29T16:19:29","15,62","270,45"],
    [49673,"2021-07-29T16:21:27","13,22","255,82"],
    [49674,"2021-07-29T16:21:30","14,14","255,82"],
    [49675,"2021-07-29T16:23:30","19,64","251,16"],
    [49676,"2021-07-29T16:23:34","24,17","251,16"],
    [49677,"2021-07-29T16:25:33","12,97","276,56"],
    [49678,"2021-07-29T16:25:36","13,47","276,56"],
    [49679,"2021-07-29T16:27:35","12","272,99"],
    [49680,"2021-07-29T16:27:38","11,58","272,99"],
    [49681,"2021-07-29T16:29:41","11,64","284,79"],
    [49682,"2021-07-29T16:29:44","13,12","284,79"],
    [49683,"2021-07-29T16:31:42","13,42","281,23"],
    [49684,"2021-07-29T16:31:45","13,57","281,23"],
    [49685,"2021-07-29T16:33:44","12,23","255,78"],
    [49686,"2021-07-29T16:33:47","10,07","255,78"],
    [49687,"2021-07-29T16:35:47","14,18","263,8"],
    [49688,"2021-07-29T16:35:50","14,66","263,8"],
    [49689,"2021-07-29T16:37:48","10,81","258,41"],
    [49690,"2021-07-29T16:37:51","10,95","258,41"],
    [49691,"2021-07-29T16:39:49","10,73","268,94"],
    [49692,"2021-07-29T16:39:53","12,41","268,94"],
    [49693,"2021-07-29T16:41:51","15,99","259,48"],
    [49694,"2021-07-29T16:41:54","15,48","259,48"],
    [49695,"2021-07-29T16:43:54","8,99","286,53"],
    [49696,"2021-07-29T16:43:57","9,81","286,53"],
    [49697,"2021-07-29T16:45:57","4,2","279,26"],
    [49698,"2021-07-29T16:46:00","7,46","279,26"],
    [49699,"2021-07-29T16:48:00","14,84","262,64"],
    [49700,"2021-07-29T16:48:03","13,92","262,64"],
    [49701,"2021-07-29T16:50:01","16,94","249,35"],
    [49702,"2021-07-29T16:50:04","16,18","249,35"],
    [49703,"2021-07-29T16:52:04","13,62","228,07"],
    [49704,"2021-07-29T16:52:07","11,43","228,07"],
    [49705,"2021-07-29T16:54:04","10,59","288,11"],
    [49706,"2021-07-29T16:54:07","9,95","288,11"],
    [49707,"2021-07-29T16:56:04","14,85","256,18"],
    [49708,"2021-07-29T16:56:07","16,16","256,18"],
    [49709,"2021-07-29T16:58:07","11,2","270,16"],
    [49710,"2021-07-29T16:58:10","9,9","270,16"],
    [49711,"2021-07-29T17:00:09","13,67","263,55"],
    [49712,"2021-07-29T17:00:12","14,43","263,55"],
    [49713,"2021-07-29T17:02:10","11,54","251,84"],
    [49714,"2021-07-29T17:02:13","10,11","251,84"],
    [49715,"2021-07-29T17:04:12","7,75","281,56"],
    [49716,"2021-07-29T17:04:15","7,94","281,56"],
    [49717,"2021-07-29T17:06:14","11,26","264,47"],
    [49718,"2021-07-29T17:06:17","10,77","264,47"],
    [49719,"2021-07-29T17:08:17","10,64","247,84"],
    [49720,"2021-07-29T17:08:20","11,7","247,84"],
    [49721,"2021-07-29T17:10:20","8,25","266,86"],
    [49722,"2021-07-29T17:10:23","10,52","266,86"],
    [49723,"2021-07-29T17:12:22","8,43","259,1"],
    [49724,"2021-07-29T17:12:25","9,65","259,1"],
    [49725,"2021-07-29T17:14:23","10,43","276,89"],
    [49726,"2021-07-29T17:14:26","10,58","276,89"],
    [49727,"2021-07-29T17:16:24","13,19","275,62"],
    [49728,"2021-07-29T17:16:27","12,18","275,62"],
    [49729,"2021-07-29T17:18:26","10,44","285,39"],
    [49730,"2021-07-29T17:18:29","9,9","285,39"],
    [49731,"2021-07-29T17:20:28","11,58","268,51"],
    [49732,"2021-07-29T17:20:31","11,32","268,51"],
    [49733,"2021-07-29T17:22:31","11,5","264,8"],
    [49734,"2021-07-29T17:22:34","12,5","264,8"],
    [49735,"2021-07-29T17:24:32","10,08","271,61"],
    [49736,"2021-07-29T17:24:35","9,68","271,61"],
    [49737,"2021-07-29T17:26:34","12,32","269,5"],
    [49738,"2021-07-29T17:26:37","12,81","269,5"],
    [49739,"2021-07-29T17:28:35","13,03","260,53"],
    [49740,"2021-07-29T17:28:38","11,85","260,53"],
    [49741,"2021-07-29T17:30:36","10,11","243,85"],
    [49742,"2021-07-29T17:30:39","9,16","243,85"],
    [49743,"2021-07-29T17:32:37","11,73","264,06"],
    [49744,"2021-07-29T17:32:40","10,96","264,06"],
    [49745,"2021-07-29T17:34:38","9,24","289,26"],
    [49746,"2021-07-29T17:34:41","10,19","289,26"],
    [49747,"2021-07-29T17:36:44","10,23","249,3"],
    [49748,"2021-07-29T17:36:47","8,94","249,3"],
    [49749,"2021-07-29T17:38:47","9,69","271,02"],
    [49750,"2021-07-29T17:38:50","10,19","271,02"],
    [49751,"2021-07-29T17:40:48","9,77","258,31"],
    [49752,"2021-07-29T17:40:51","10,51","258,31"],
    [49753,"2021-07-29T17:42:48","9,64","254,14"],
    [49754,"2021-07-29T17:42:51","10,67","254,14"],
    [49755,"2021-07-29T17:44:51","10,41","299,38"],
    [49756,"2021-07-29T17:44:54","10,15","299,38"],
    [49757,"2021-07-29T17:46:52","9,75","293,84"],
    [49758,"2021-07-29T17:46:56","8,21","293,84"],
    [49759,"2021-07-29T17:48:55","7,37","259,04"],
    [49760,"2021-07-29T17:48:58","7,85","259,04"],
    [49761,"2021-07-29T17:50:57","9,77","243,31"],
    [49762,"2021-07-29T17:51:00","8,89","243,31"],
    [49763,"2021-07-29T17:52:58","9,19","268,5"],
    [49764,"2021-07-29T17:53:02","7,31","268,5"],
    [49765,"2021-07-29T17:55:01","8,31","259,09"],
    [49766,"2021-07-29T17:55:04","8,92","259,09"],
    [49767,"2021-07-29T17:57:02","5,9","275,95"],
    [49768,"2021-07-29T17:57:05","6,21","275,95"],
    [49769,"2021-07-29T17:59:02","9,18","279,42"],
    [49770,"2021-07-29T17:59:08","8,41","279,42"],
    [49771,"2021-07-29T18:01:06","11,29","270,79"],
    [49772,"2021-07-29T18:01:09","10,48","270,79"],
    [49773,"2021-07-29T18:03:06","6,77","271,92"],
    [49774,"2021-07-29T18:03:09","8,2","271,92"],
    [49775,"2021-07-29T18:05:08","6,44","240,74"],
    [49776,"2021-07-29T18:05:11","5,68","240,74"],
    [49777,"2021-07-29T18:07:10","8,1","268,09"],
    [49778,"2021-07-29T18:07:13","8,2","268,09"],
    [49779,"2021-07-29T18:09:13","7,05","282,48"],
    [49780,"2021-07-29T18:09:16","7,15","282,48"],
    [49781,"2021-07-29T18:11:14","7,75","267,73"],
    [49782,"2021-07-29T18:11:17","9,45","267,73"],
    [49783,"2021-07-29T18:13:15","9,75","278,43"],
    [49784,"2021-07-29T18:13:18","9","278,43"],
    [49785,"2021-07-29T18:15:18","9,61","275,61"],
    [49786,"2021-07-29T18:15:21","9,66","275,61"],
    [49787,"2021-07-29T18:17:21","9,08","267,62"],
    [49788,"2021-07-29T18:17:24","8,36","267,62"],
    [49789,"2021-07-29T18:19:26","8,3","259,96"],
    [49790,"2021-07-29T18:19:29","8,69","259,96"],
    [49791,"2021-07-29T18:21:27","8,16","289,5"],
    [49792,"2021-07-29T18:21:31","6,95","289,5"],
    [49793,"2021-07-29T18:23:29","9,63","267,49"],
    [49794,"2021-07-29T18:23:37","8,52","267,49"],
    [49795,"2021-07-29T18:25:38","8,48","274,32"],
    [49796,"2021-07-29T18:25:41","9,43","274,32"],
    [49797,"2021-07-29T18:27:40","9,1","258,09"],
    [49798,"2021-07-29T18:27:43","10,03","258,09"],
    [49799,"2021-07-29T18:29:41","5,82","259,24"],
    [49800,"2021-07-29T18:29:44","3,52","259,24"],
    [49801,"2021-07-29T18:31:43","5,69","255,44"],
    [49802,"2021-07-29T18:31:46","6,25","255,44"],
    [49803,"2021-07-29T18:33:45","7,5","260,78"],
    [49804,"2021-07-29T18:33:48","5,71","260,78"],
    [49805,"2021-07-29T18:35:47","7,54","265,39"],
    [49806,"2021-07-29T18:35:50","7,64","265,39"],
    [49807,"2021-07-29T18:37:48","9,65","248,32"],
    [49808,"2021-07-29T18:37:51","10,15","248,32"],
    [49809,"2021-07-29T18:39:50","7,25","289"],
    [49810,"2021-07-29T18:39:53","6,63","289"],
    [49811,"2021-07-29T18:41:52","8,04","272,61"],
    [49812,"2021-07-29T18:41:55","7,94","272,61"],
    [49813,"2021-07-29T18:43:52","10,68","304,53"],
    [49814,"2021-07-29T18:43:56","8,23","304,53"],
    [49815,"2021-07-29T18:45:55","9,19","267,03"],
    [49816,"2021-07-29T18:45:58","9,6","267,03"],
    [49817,"2021-07-29T18:47:57","7,67","296,05"],
    [49818,"2021-07-29T18:48:00","7,81","296,05"],
    [49819,"2021-07-29T18:49:59","8,39","294,15"],
    [49820,"2021-07-29T18:50:02","8,65","294,15"],
    [49821,"2021-07-29T18:52:01","9,65","281,21"],
    [49822,"2021-07-29T18:52:04","8,52","281,21"],
    [49823,"2021-07-29T18:54:02","7,84","304,53"],
    [49824,"2021-07-29T18:54:05","9,45","304,53"],
    [49825,"2021-07-29T18:56:02","7,41","285,24"],
    [49826,"2021-07-29T18:56:05","6,77","285,24"],
    [49827,"2021-07-29T18:58:02","7,53","283,27"],
    [49828,"2021-07-29T18:58:05","8,46","283,27"],
    [49829,"2021-07-29T19:00:05","6,16","293,39"],
    [49830,"2021-07-29T19:00:08","6,12","293,39"],
    [49831,"2021-07-29T19:02:07","5,47","273,36"],
    [49832,"2021-07-29T19:02:10","5,52","273,36"],
    [49833,"2021-07-29T19:04:10","8,24","266,6"],
    [49834,"2021-07-29T19:04:13","8,14","266,6"],
    [49835,"2021-07-29T19:06:11","6,59","284,08"],
    [49836,"2021-07-29T19:06:15","7,62","284,08"],
    [49837,"2021-07-29T19:08:12","7,24","297,67"],
    [49838,"2021-07-29T19:08:15","8,26","297,67"],
    [49839,"2021-07-29T19:10:15","5,74","272,58"],
    [49840,"2021-07-29T19:10:18","5,62","272,58"],
    [49841,"2021-07-29T19:12:17","7,89","298,6"],
    [49842,"2021-07-29T19:12:20","7,64","298,6"],
    [49843,"2021-07-29T19:14:30","7,63","301,78"],
    [49844,"2021-07-29T19:14:33","8,07","301,78"],
    [49845,"2021-07-29T19:16:33","6,48","292,27"],
    [49846,"2021-07-29T19:16:36","5,88","292,27"],
    [49847,"2021-07-29T19:18:35","6,5","311,75"],
    [49848,"2021-07-29T19:18:38","6,86","311,75"],
    [49849,"2021-07-29T19:20:37","7,18","320,28"],
    [49850,"2021-07-29T19:20:40","7,42","320,28"],
    [49851,"2021-07-29T19:22:37","6,19","290,63"],
    [49852,"2021-07-29T19:22:40","6,36","290,63"],
    [49853,"2021-07-29T19:24:39","5,91","309,4"],
    [49854,"2021-07-29T19:24:42","5,81","309,4"],
    [49855,"2021-07-29T19:26:41","5,32","308"],
    [49856,"2021-07-29T19:26:44","6,12","308"],
    [49857,"2021-07-29T19:28:42","6,52","302,81"],
    [49858,"2021-07-29T19:28:45","5,76","302,81"],
    [49859,"2021-07-29T19:30:44","5,05","314,64"],
    [49860,"2021-07-29T19:30:47","5,31","314,64"],
    [49861,"2021-07-29T19:32:45","5,09","341,09"],
    [49862,"2021-07-29T19:32:48","5,63","341,09"],
    [49863,"2021-07-29T19:34:47","7,62","299,22"],
    [49864,"2021-07-29T19:34:50","7,47","299,22"],
    [49865,"2021-07-29T19:36:50","7,25","306,02"],
    [49866,"2021-07-29T19:36:53","6,88","306,02"],
    [49867,"2021-07-29T19:38:51","8,5","303,98"],
    [49868,"2021-07-29T19:38:54","8,35","303,98"],
    [49869,"2021-07-29T19:40:52","8,44","310,33"],
    [49870,"2021-07-29T19:40:55","9,8","310,33"],
    [49871,"2021-07-29T19:42:55","7,24","306,63"],
    [49872,"2021-07-29T19:42:58","8,04","306,63"],
    [49873,"2021-07-29T19:44:56","7,61","315,58"],
    [49874,"2021-07-29T19:44:59","6,26","315,58"],
    [49875,"2021-07-29T19:46:57","9,21","300,88"],
    [49876,"2021-07-29T19:47:00","9,14","300,88"],
    [49877,"2021-07-29T19:48:59","6,94","305,52"],
    [49878,"2021-07-29T19:49:02","7,03","305,52"],
    [49879,"2021-07-29T19:51:00","7,08","288,07"],
    [49880,"2021-07-29T19:51:03","6,42","288,07"],
    [49881,"2021-07-29T19:53:03","7,38","305,71"],
    [49882,"2021-07-29T19:53:06","7,44","305,71"],
    [49883,"2021-07-29T19:55:05","6,43","299,89"],
    [49884,"2021-07-29T19:55:08","6,74","299,89"],
    [49885,"2021-07-29T19:57:05","8,92","298,67"],
    [49886,"2021-07-29T19:57:09","9,55","298,67"],
    [49887,"2021-07-29T19:59:07","10,06","291,36"],
    [49888,"2021-07-29T19:59:10","10,54","291,36"],
    [49889,"2021-07-29T20:01:08","9,65","297,24"],
    [49890,"2021-07-29T20:01:11","10,91","297,24"],
    [49891,"2021-07-29T20:03:09","9,09","310,42"],
    [49892,"2021-07-29T20:03:12","9,41","310,42"],
    [49893,"2021-07-29T20:05:09","11,13","303,85"],
    [49894,"2021-07-29T20:05:13","10,13","303,85"],
    [49895,"2021-07-29T20:07:12","10,67","287,96"],
    [49896,"2021-07-29T20:07:15","14,36","287,96"],
    [49897,"2021-07-29T20:09:14","15,72","285,16"],
    [49898,"2021-07-29T20:09:17","13,69","285,16"],
    [49899,"2021-07-29T20:11:16","10,79","297,24"],
    [49900,"2021-07-29T20:11:19","10,49","297,24"],
    [49901,"2021-07-29T20:13:19","12,1","296,19"],
    [49902,"2021-07-29T20:13:22","13,78","296,19"],
    [49903,"2021-07-29T20:15:22","8,6","273,51"],
    [49904,"2021-07-29T20:15:25","9,83","273,51"],
    [49905,"2021-07-29T20:17:24","10,36","293,41"],
    [49906,"2021-07-29T20:17:27","10,41","293,41"],
    [49907,"2021-07-29T20:19:26","13,6","296,42"],
    [49908,"2021-07-29T20:19:29","13,69","296,42"],
    [49909,"2021-07-29T20:21:28","11,48","298,9"],
    [49910,"2021-07-29T20:21:31","12,23","298,9"],
    [49911,"2021-07-29T20:23:30","9,56","271,49"],
    [49912,"2021-07-29T20:23:33","9,53","271,49"],
    [49913,"2021-07-29T20:25:32","11,77","288,56"],
    [49914,"2021-07-29T20:25:36","10,58","288,56"],
    [49915,"2021-07-29T20:27:36","10,5","284,59"],
    [49916,"2021-07-29T20:27:39","11,15","284,59"],
    [49917,"2021-07-29T20:29:37","12,41","289,99"],
    [49918,"2021-07-29T20:29:40","11,39","289,99"],
    [49919,"2021-07-29T20:31:38","12,07","284,59"],
    [49920,"2021-07-29T20:31:41","10,35","284,59"],
    [49921,"2021-07-29T20:33:40","11,91","299"],
    [49922,"2021-07-29T20:33:43","14,5","299"],
    [49923,"2021-07-29T20:35:42","9,76","289,77"],
    [49924,"2021-07-29T20:35:45","9,51","289,77"],
    [49925,"2021-07-29T20:37:43","7,43","295,59"],
    [49926,"2021-07-29T20:37:46","7,79","295,59"],
    [49927,"2021-07-29T20:39:44","8,98","289,67"],
    [49928,"2021-07-29T20:39:47","9,79","289,67"],
    [49929,"2021-07-29T20:41:44","10,29","294,23"],
    [49930,"2021-07-29T20:41:48","10,79","294,23"],
    [49931,"2021-07-29T20:43:47","10,23","275,92"],
    [49932,"2021-07-29T20:43:50","9,97","275,92"],
    [49933,"2021-07-29T20:45:50","10,94","293,49"],
    [49934,"2021-07-29T20:45:53","10,26","293,49"],
    [49935,"2021-07-29T20:47:53","9,38","307,76"],
    [49936,"2021-07-29T20:47:56","9,75","307,76"],
    [49937,"2021-07-29T20:49:55","8,73","298,44"],
    [49938,"2021-07-29T20:49:58","7,85","298,44"],
    [49939,"2021-07-29T20:51:58","11,33","307,79"],
    [49940,"2021-07-29T20:52:01","9,82","307,79"],
    [49941,"2021-07-29T20:54:00","13,9","310,33"],
    [49942,"2021-07-29T20:54:04","11,38","310,33"],
    [49943,"2021-07-29T20:56:03","12,3","308,78"],
    [49944,"2021-07-29T20:56:06","12,37","308,78"],
    [49945,"2021-07-29T20:58:05","10,99","302,11"],
    [49946,"2021-07-29T20:58:08","12,05","302,11"],
    [49947,"2021-07-29T20:59:58","9,23","316,79"],
    [49948,"2021-07-29T21:00:08","12,42","316,79"],
    [49949,"2021-07-29T21:00:11","13,63","316,79"],
    [49950,"2021-07-29T21:02:08","11,04","304,89"],
    [49951,"2021-07-29T21:02:11","11,01","304,89"],
    [49952,"2021-07-29T21:04:09","7,91","307,43"],
    [49953,"2021-07-29T21:04:12","8,35","307,43"],
    [49954,"2021-07-29T21:06:10","8,34","319,71"],
    [49955,"2021-07-29T21:06:13","10,02","319,71"],
    [49956,"2021-07-29T21:08:14","10,11","315,66"],
    [49957,"2021-07-29T21:08:17","10,14","315,66"],
    [49958,"2021-07-29T21:10:15","12,53","313,06"],
    [49959,"2021-07-29T21:10:19","11,98","313,06"],
    [49960,"2021-07-29T21:12:17","11,28","320,82"],
    [49961,"2021-07-29T21:12:20","11,45","320,82"],
    [49962,"2021-07-29T21:14:20","9,92","317,04"],
    [49963,"2021-07-29T21:14:23","9,67","317,04"],
    [49964,"2021-07-29T21:16:22","7,66","312,24"],
    [49965,"2021-07-29T21:16:25","8,12","312,24"],
    [49966,"2021-07-29T21:18:24","8,78","304,1"],
    [49967,"2021-07-29T21:18:27","10,25","304,1"],
    [49968,"2021-07-29T21:20:26","11,49","308,52"],
    [49969,"2021-07-29T21:20:29","11,36","308,52"],
    [49970,"2021-07-29T21:22:28","9,79","299,57"],
    [49971,"2021-07-29T21:22:31","9,51","299,57"],
    [49972,"2021-07-29T21:24:31","12,96","303,86"],
    [49973,"2021-07-29T21:24:34","12,63","303,86"],
    [49974,"2021-07-29T21:26:32","8,66","310,97"],
    [49975,"2021-07-29T21:26:35","8,35","310,97"],
    [49976,"2021-07-29T21:28:34","12,68","300,98"],
    [49977,"2021-07-29T21:28:37","14,64","300,98"],
    [49978,"2021-07-29T21:30:36","10,06","296,97"],
    [49979,"2021-07-29T21:30:39","11,33","296,97"],
    [49980,"2021-07-29T21:32:38","14,37","306,23"],
    [49981,"2021-07-29T21:32:41","14,47","306,23"],
    [49982,"2021-07-29T21:34:41","8,03","316,88"],
    [49983,"2021-07-29T21:34:44","10,51","316,88"],
    [49984,"2021-07-29T21:36:41","6,89","309,05"],
    [49985,"2021-07-29T21:36:44","9,43","309,05"],
    [49986,"2021-07-29T21:38:43","9,05","313,9"],
    [49987,"2021-07-29T21:38:46","8,37","313,9"],
    [49988,"2021-07-29T21:40:45","13,69","302,17"],
    [49989,"2021-07-29T21:40:48","15,45","302,17"],
    [49990,"2021-07-29T21:42:47","13,31","296,31"],
    [49991,"2021-07-29T21:42:50","11,36","296,31"],
    [49992,"2021-07-29T21:44:50","10,21","298,74"],
    [49993,"2021-07-29T21:44:53","13,67","298,74"],
    [49994,"2021-07-29T21:46:51","11,18","302,84"],
    [49995,"2021-07-29T21:46:54","10,61","302,84"],
    [49996,"2021-07-29T21:48:54","10,2","304,21"],
    [49997,"2021-07-29T21:48:57","10,42","304,21"],
    [49998,"2021-07-29T21:50:59","10,49","314,38"],
    [49999,"2021-07-29T21:51:02","11","314,38"],
    [50000,"2021-07-29T21:53:00","13,53","307,91"],
    [50001,"2021-07-29T21:53:03","14,34","307,91"],
    [50002,"2021-07-29T21:55:02","14,64","295,27"],
    [50003,"2021-07-29T21:55:05","13,94","295,27"],
    [50004,"2021-07-29T21:57:04","7,98","313,23"],
    [50005,"2021-07-29T21:57:07","7,47","313,23"],
    [50006,"2021-07-29T21:59:06","12,38","303,9"],
    [50007,"2021-07-29T21:59:09","13,44","303,9"],
    [50008,"2021-07-29T22:01:06","11,39","307,57"],
    [50009,"2021-07-29T22:01:09","12,87","307,57"],
    [50010,"2021-07-29T22:03:09","8,26","294,89"],
    [50011,"2021-07-29T22:03:12","8,02","294,89"],
    [50012,"2021-07-29T22:05:11","11,91","306,43"],
    [50013,"2021-07-29T22:05:14","10,35","306,43"],
    [50014,"2021-07-29T22:07:13","11,46","301,05"],
    [50015,"2021-07-29T22:07:16","13,05","301,05"],
    [50016,"2021-07-29T22:09:16","12,44","298,13"],
    [50017,"2021-07-29T22:09:19","11,16","298,13"],
    [50018,"2021-07-29T22:11:17","13,51","277,49"],
    [50019,"2021-07-29T22:11:20","13,92","277,49"],
    [50020,"2021-07-29T22:13:19","11,7","295,61"],
    [50021,"2021-07-29T22:13:22","11,54","295,61"],
    [50022,"2021-07-29T22:15:19","11,87","302,81"],
    [50023,"2021-07-29T22:15:22","13,66","302,81"],
    [50024,"2021-07-29T22:17:22","14,86","291,2"],
    [50025,"2021-07-29T22:17:25","12,31","291,2"],
    [50026,"2021-07-29T22:19:26","12,38","299,3"],
    [50027,"2021-07-29T22:19:29","12,87","299,3"],
    [50028,"2021-07-29T22:21:28","13,91","303,61"],
    [50029,"2021-07-29T22:21:34","10,69","303,61"],
    [50030,"2021-07-29T22:23:33","11,84","296,4"],
    [50031,"2021-07-29T22:23:36","10,38","296,4"],
    [50032,"2021-07-29T22:25:34","10,69","283,59"],
    [50033,"2021-07-29T22:25:37","9,58","283,59"],
    [50034,"2021-07-29T22:27:36","11,38","294,99"],
    [50035,"2021-07-29T22:27:39","12,64","294,99"],
    [50036,"2021-07-29T22:29:38","12,24","286,89"],
    [50037,"2021-07-29T22:29:41","14,4","286,89"],
    [50038,"2021-07-29T22:31:40","12,55","290,98"],
    [50039,"2021-07-29T22:31:43","11,64","290,98"],
    [50040,"2021-07-29T22:33:41","9,32","308,09"],
    [50041,"2021-07-29T22:33:44","11","308,09"],
    [50042,"2021-07-29T22:35:42","7,72","284,96"],
    [50043,"2021-07-29T22:35:45","9,79","284,96"],
    [50044,"2021-07-29T22:37:45","13,12","306,29"],
    [50045,"2021-07-29T22:37:48","11,76","306,29"],
    [50046,"2021-07-29T22:39:48","9,3","307,59"],
    [50047,"2021-07-29T22:39:51","9,15","307,59"],
    [50048,"2021-07-29T22:41:50","11,67","297,15"],
    [50049,"2021-07-29T22:41:53","10,65","297,15"],
    [50050,"2021-07-29T22:43:52","9,92","291,01"],
    [50051,"2021-07-29T22:43:55","9,62","291,01"],
    [50052,"2021-07-29T22:45:58","9,71","293,03"],
    [50053,"2021-07-29T22:46:01","11,46","293,03"],
    [50054,"2021-07-29T22:47:59","8,92","307,15"],
    [50055,"2021-07-29T22:48:02","8,52","307,15"],
    [50056,"2021-07-29T22:49:59","13,87","313,09"],
    [50057,"2021-07-29T22:50:02","11,67","313,09"],
    [50058,"2021-07-29T22:52:02","11,45","300,74"],
    [50059,"2021-07-29T22:52:05","10,4","300,74"],
    [50060,"2021-07-29T22:54:03","10,15","305,84"],
    [50061,"2021-07-29T22:54:06","11,64","305,84"],
    [50062,"2021-07-29T22:56:04","10,93","310,12"],
    [50063,"2021-07-29T22:56:07","10,13","310,12"],
    [50064,"2021-07-29T22:58:08","10,06","306,84"],
    [50065,"2021-07-29T22:58:11","12,55","306,84"],
    [50066,"2021-07-29T23:00:08","12,29","301,32"],
    [50067,"2021-07-29T23:00:11","12,2","301,32"],
    [50068,"2021-07-29T23:02:11","11,83","288,38"],
    [50069,"2021-07-29T23:02:14","12,7","288,38"],
    [50070,"2021-07-29T23:04:13","11,3","300,18"],
    [50071,"2021-07-29T23:04:16","11,93","300,18"],
    [50072,"2021-07-29T23:06:15","9,33","316,25"],
    [50073,"2021-07-29T23:06:18","9,43","316,25"],
    [50074,"2021-07-29T23:08:20","9,48","304,36"],
    [50075,"2021-07-29T23:08:23","10,18","304,36"],
    [50076,"2021-07-29T23:10:22","8,65","293,84"],
    [50077,"2021-07-29T23:10:25","9,88","293,84"],
    [50078,"2021-07-29T23:12:23","12,2","310,26"],
    [50079,"2021-07-29T23:12:26","12,87","310,26"],
    [50080,"2021-07-29T23:14:23","8,75","302,54"],
    [50081,"2021-07-29T23:14:26","9,67","302,54"],
    [50082,"2021-07-29T23:16:25","9,04","305,07"],
    [50083,"2021-07-29T23:16:28","9,37","305,07"],
    [50084,"2021-07-29T23:18:25","9,17","314,58"],
    [50085,"2021-07-29T23:18:28","9,1","314,58"],
    [50086,"2021-07-29T23:20:27","10,48","295,27"],
    [50087,"2021-07-29T23:20:30","10,76","295,27"],
    [50088,"2021-07-29T23:22:29","9,59","286,08"],
    [50089,"2021-07-29T23:22:32","10,59","286,08"],
    [50090,"2021-07-29T23:24:30","6,64","302,92"],
    [50091,"2021-07-29T23:24:33","6,75","302,92"],
    [50092,"2021-07-29T23:26:32","11,69","305,57"],
    [50093,"2021-07-29T23:26:35","10,45","305,57"],
    [50094,"2021-07-29T23:28:34","7,96","309,97"],
    [50095,"2021-07-29T23:28:37","7,57","309,97"],
    [50096,"2021-07-29T23:30:34","8,72","301,14"],
    [50097,"2021-07-29T23:30:37","9,34","301,14"],
    [50098,"2021-07-29T23:32:35","10,68","303,31"],
    [50099,"2021-07-29T23:32:38","10,84","303,31"],
    [50100,"2021-07-29T23:34:36","9,46","310,75"],
    [50101,"2021-07-29T23:34:39","10,35","310,75"],
    [50102,"2021-07-29T23:36:45","10,39","307,48"],
    [50103,"2021-07-29T23:36:48","10,51","307,48"],
    [50104,"2021-07-29T23:38:46","11,64","315,58"],
    [50105,"2021-07-29T23:38:49","11,03","315,58"],
    [50106,"2021-07-29T23:40:48","8,73","301,98"],
    [50107,"2021-07-29T23:40:51","10,21","301,98"],
    [50108,"2021-07-29T23:42:50","9,33","300,34"],
    [50109,"2021-07-29T23:42:54","8,97","300,34"],
    [50110,"2021-07-29T23:44:52","9,68","313,56"],
    [50111,"2021-07-29T23:44:55","9,55","313,56"],
    [50112,"2021-07-29T23:46:55","11,07","310,75"],
    [50113,"2021-07-29T23:46:58","11,41","310,75"],
    [50114,"2021-07-29T23:48:57","8,96","305,73"],
    [50115,"2021-07-29T23:49:00","9,67","305,73"],
    [50116,"2021-07-29T23:51:00","7,95","304,36"],
    [50117,"2021-07-29T23:51:03","10,01","304,36"],
    [50118,"2021-07-29T23:53:03","8,47","307,65"],
    [50119,"2021-07-29T23:53:06","8,69","307,65"],
    [50120,"2021-07-29T23:55:04","13,05","294,99"],
    [50121,"2021-07-29T23:55:07","12,23","294,99"],
    [50122,"2021-07-29T23:57:06","12,08","319,14"],
    [50123,"2021-07-29T23:57:09","11,03","319,14"],
    [50124,"2021-07-29T23:59:07","9,97","317,59"],
    [50125,"2021-07-29T23:59:10","9,04","317,59"],
    [50126,"2021-07-30T00:01:07","10,86","294,52"],
    [50127,"2021-07-30T00:01:10","9,24","294,52"],
    [50128,"2021-07-30T00:03:10","10,17","310,52"],
    [50129,"2021-07-30T00:03:13","11,61","310,52"],
    [50130,"2021-07-30T00:05:12","11,07","313,23"],
    [50131,"2021-07-30T00:05:16","11,32","313,23"],
    [50132,"2021-07-30T00:07:14","10,37","299,56"],
    [50133,"2021-07-30T00:07:17","10,73","299,56"],
    [50134,"2021-07-30T00:09:16","8,72","301,52"],
    [50135,"2021-07-30T00:09:19","8,9","301,52"],
    [50136,"2021-07-30T00:11:17","9,59","300,36"],
    [50137,"2021-07-30T00:11:20","10,79","300,36"],
    [50138,"2021-07-30T00:13:18","8,09","310,08"],
    [50139,"2021-07-30T00:13:21","8,43","310,08"],
    [50140,"2021-07-30T00:15:20","11,13","308,37"],
    [50141,"2021-07-30T00:15:24","10,32","308,37"],
    [50142,"2021-07-30T00:17:25","10,36","303,46"],
    [50143,"2021-07-30T00:17:28","9,39","303,46"],
    [50144,"2021-07-30T00:19:27","7,86","305,06"],
    [50145,"2021-07-30T00:19:29","6,99","305,06"],
    [50146,"2021-07-30T00:21:28","9,57","303,01"],
    [50147,"2021-07-30T00:21:31","9,62","303,01"],
    [50148,"2021-07-30T00:23:29","9,4","291,1"],
    [50149,"2021-07-30T00:23:32","8,88","291,1"],
    [50150,"2021-07-30T00:25:31","10,69","299,13"],
    [50151,"2021-07-30T00:25:34","11,63","299,13"],
    [50152,"2021-07-30T00:27:32","11,4","300,64"],
    [50153,"2021-07-30T00:27:35","11,34","300,64"],
    [50154,"2021-07-30T00:29:33","10,5","310,85"],
    [50155,"2021-07-30T00:29:36","10,29","310,85"],
    [50156,"2021-07-30T00:31:39","10,38","302,36"],
    [50157,"2021-07-30T00:31:42","10,88","302,36"],
    [50158,"2021-07-30T00:33:40","8,55","294,32"],
    [50159,"2021-07-30T00:33:43","10,62","294,32"],
    [50160,"2021-07-30T00:35:42","11,45","289,85"],
    [50161,"2021-07-30T00:35:45","10,99","289,85"],
    [50162,"2021-07-30T00:37:43","12,3","287,92"],
    [50163,"2021-07-30T00:37:46","13,05","287,92"],
    [50164,"2021-07-30T00:39:46","8,67","297,32"],
    [50165,"2021-07-30T00:39:49","9,54","297,32"],
    [50166,"2021-07-30T00:41:47","12,13","281,18"],
    [50167,"2021-07-30T00:41:51","13,29","281,18"],
    [50168,"2021-07-30T00:43:49","10,55","325,57"],
    [50169,"2021-07-30T00:43:52","9,91","325,57"],
    [50170,"2021-07-30T00:45:51","9,11","306,44"],
    [50171,"2021-07-30T00:45:54","9,16","306,44"],
    [50172,"2021-07-30T00:47:51","8,21","287,41"],
    [50173,"2021-07-30T00:47:54","9,94","287,41"],
    [50174,"2021-07-30T00:49:54","11,22","290,65"],
    [50175,"2021-07-30T00:49:57","9,79","290,65"],
    [50176,"2021-07-30T00:51:56","8,91","305,33"],
    [50177,"2021-07-30T00:51:59","9,11","305,33"],
    [50178,"2021-07-30T00:54:02","9,07","289,88"],
    [50179,"2021-07-30T00:54:05","8,27","289,88"],
    [50180,"2021-07-30T00:56:05","10,1","286,7"],
    [50181,"2021-07-30T00:56:08","10,29","286,7"],
    [50182,"2021-07-30T00:58:06","11,11","300,92"],
    [50183,"2021-07-30T00:58:09","11,34","300,92"],
    [50184,"2021-07-30T01:00:08","10,19","309,4"],
    [50185,"2021-07-30T01:00:11","10,52","309,4"],
    [50186,"2021-07-30T01:02:09","10,27","302,98"],
    [50187,"2021-07-30T01:02:12","9,78","302,98"],
    [50188,"2021-07-30T01:04:11","8,35","306,99"],
    [50189,"2021-07-30T01:04:14","10,91","306,99"],
    [50190,"2021-07-30T01:06:13","10,36","311,71"],
    [50191,"2021-07-30T01:06:16","11,03","311,71"],
    [50192,"2021-07-30T01:08:14","10,88","309,75"],
    [50193,"2021-07-30T01:08:17","11,65","309,75"],
    [50194,"2021-07-30T01:10:17","10,26","301,64"],
    [50195,"2021-07-30T01:10:23","9,42","301,64"],
    [50196,"2021-07-30T01:12:21","11,39","307,35"],
    [50197,"2021-07-30T01:12:24","11,2","307,35"],
    [50198,"2021-07-30T01:14:24","9,49","315,68"],
    [50199,"2021-07-30T01:14:27","9,61","315,68"],
    [50200,"2021-07-30T01:16:26","12,32","302,51"],
    [50201,"2021-07-30T01:16:29","10,49","302,51"],
    [50202,"2021-07-30T01:18:28","9,25","305,93"],
    [50203,"2021-07-30T01:18:31","10,3","305,93"],
    [50204,"2021-07-30T01:20:30","10,77","309,46"],
    [50205,"2021-07-30T01:20:33","10,1","309,46"],
    [50206,"2021-07-30T01:22:30","11,79","294,72"],
    [50207,"2021-07-30T01:22:33","11,03","294,72"],
    [50208,"2021-07-30T01:24:33","10,32","302,39"],
    [50209,"2021-07-30T01:24:36","10,13","302,39"],
    [50210,"2021-07-30T01:26:35","11,24","304,09"],
    [50211,"2021-07-30T01:26:38","12,73","304,09"],
    [50212,"2021-07-30T01:28:38","8,57","307,98"],
    [50213,"2021-07-30T01:28:41","7,77","307,98"],
    [50214,"2021-07-30T01:30:40","10,26","302,01"],
    [50215,"2021-07-30T01:30:43","11,07","302,01"],
    [50216,"2021-07-30T01:32:37","8,48","317,31"],
    [50217,"2021-07-30T01:32:44","8,53","317,31"],
    [50218,"2021-07-30T01:34:43","11,16","314,19"],
    [50219,"2021-07-30T01:34:46","11,58","314,19"],
    [50220,"2021-07-30T01:36:44","11,6","305,99"],
    [50221,"2021-07-30T01:36:47","11,2","305,99"],
    [50222,"2021-07-30T01:38:45","12,39","301,08"],
    [50223,"2021-07-30T01:38:48","12,41","301,08"],
    [50224,"2021-07-30T01:40:47","11,18","291,87"],
    [50225,"2021-07-30T01:40:50","12,81","291,87"],
    [50226,"2021-07-30T01:42:49","10,41","303,08"],
    [50227,"2021-07-30T01:42:52","13,55","303,08"],
    [50228,"2021-07-30T01:44:49","10,03","311,82"],
    [50229,"2021-07-30T01:44:55","10,13","311,82"],
    [50230,"2021-07-30T01:46:55","12,36","303,4"],
    [50231,"2021-07-30T01:46:58","12,79","303,4"],
    [50232,"2021-07-30T01:48:56","10,71","304,99"],
    [50233,"2021-07-30T01:49:00","10,47","304,99"],
    [50234,"2021-07-30T01:51:00","11,67","301,27"],
    [50235,"2021-07-30T01:51:03","11,81","301,27"],
    [50236,"2021-07-30T01:53:00","11,44","297,05"],
    [50237,"2021-07-30T01:53:03","9,14","297,05"],
    [50238,"2021-07-30T01:55:01","10,9","291,79"],
    [50239,"2021-07-30T01:55:04","11,32","291,79"],
    [50240,"2021-07-30T01:57:03","10,85","304,3"],
    [50241,"2021-07-30T01:57:09","11,06","304,3"],
    [50242,"2021-07-30T01:59:08","12,82","291,53"],
    [50243,"2021-07-30T01:59:11","15,02","291,53"],
    [50244,"2021-07-30T02:01:08","13,5","308,73"],
    [50245,"2021-07-30T02:01:11","14,28","308,73"],
    [50246,"2021-07-30T02:03:10","13","315,28"],
    [50247,"2021-07-30T02:03:13","13,56","315,28"],
    [50248,"2021-07-30T02:05:13","11,99","294,4"],
    [50249,"2021-07-30T02:05:16","10,58","294,4"],
    [50250,"2021-07-30T02:07:14","11,22","297,46"],
    [50251,"2021-07-30T02:07:17","10,09","297,46"],
    [50252,"2021-07-30T02:09:17","14,32","291,33"],
    [50253,"2021-07-30T02:09:20","12,15","291,33"],
    [50254,"2021-07-30T02:11:19","9,43","278,51"],
    [50255,"2021-07-30T02:11:22","7,77","278,51"],
    [50256,"2021-07-30T02:13:19","15,75","296,71"],
    [50257,"2021-07-30T02:13:22","18,16","296,71"],
    [50258,"2021-07-30T02:15:22","13,99","298,77"],
    [50259,"2021-07-30T02:15:25","13,51","298,77"],
    [50260,"2021-07-30T02:17:24","10,63","302,84"],
    [50261,"2021-07-30T02:17:27","10,99","302,84"],
    [50262,"2021-07-30T02:19:25","9,54","287,35"],
    [50263,"2021-07-30T02:19:28","10,13","287,35"],
    [50264,"2021-07-30T02:21:28","10,16","299,58"],
    [50265,"2021-07-30T02:21:31","10,58","299,58"],
    [50266,"2021-07-30T02:23:31","14,33","303,39"],
    [50267,"2021-07-30T02:23:34","13,84","303,39"],
    [50268,"2021-07-30T02:25:33","12,96","299,09"],
    [50269,"2021-07-30T02:25:36","12,27","299,09"],
    [50270,"2021-07-30T02:27:36","11,22","305,81"],
    [50271,"2021-07-30T02:27:39","11,8","305,81"],
    [50272,"2021-07-30T02:29:39","13,25","307,56"],
    [50273,"2021-07-30T02:29:42","10,75","307,56"],
    [50274,"2021-07-30T02:31:41","9,93","300,68"],
    [50275,"2021-07-30T02:31:44","11,39","300,68"],
    [50276,"2021-07-30T02:33:43","15,62","298,68"],
    [50277,"2021-07-30T02:33:47","15,6","298,68"],
    [50278,"2021-07-30T02:35:46","12,52","296,42"],
    [50279,"2021-07-30T02:35:49","12,16","296,42"],
    [50280,"2021-07-30T02:37:47","14,71","298,53"],
    [50281,"2021-07-30T02:37:50","15,12","298,53"],
    [50282,"2021-07-30T02:39:48","8,16","296,33"],
    [50283,"2021-07-30T02:39:51","9,32","296,33"],
    [50284,"2021-07-30T02:41:48","12,96","308,36"],
    [50285,"2021-07-30T02:41:51","12,52","308,36"],
    [50286,"2021-07-30T02:43:49","9,04","322,11"],
    [50287,"2021-07-30T02:43:52","8,46","322,11"],
    [50288,"2021-07-30T02:45:50","14,84","310,21"],
    [50289,"2021-07-30T02:45:53","14,19","310,21"],
    [50290,"2021-07-30T02:47:56","14,14","297,17"],
    [50291,"2021-07-30T02:47:59","12,04","297,17"],
    [50292,"2021-07-30T02:49:53","12,51","308,19"],
    [50293,"2021-07-30T02:49:59","10,77","308,19"],
    [50294,"2021-07-30T02:51:57","7,91","297,85"],
    [50295,"2021-07-30T02:52:00","8,8","297,85"],
    [50296,"2021-07-30T02:54:00","10,64","292,81"],
    [50297,"2021-07-30T02:54:03","12,72","292,81"],
    [50298,"2021-07-30T02:56:00","15,04","298,95"],
    [50299,"2021-07-30T02:56:03","15,28","298,95"],
    [50300,"2021-07-30T02:58:02","9,55","313,16"],
    [50301,"2021-07-30T02:58:05","11,49","313,16"],
    [50302,"2021-07-30T03:00:04","18,07","304,1"],
    [50303,"2021-07-30T03:00:07","15,31","304,1"],
    [50304,"2021-07-30T03:02:06","11,67","291,29"],
    [50305,"2021-07-30T03:02:09","14,94","291,29"],
    [50306,"2021-07-30T03:04:07","14,58","298"],
    [50307,"2021-07-30T03:04:11","14,14","298"],
    [50308,"2021-07-30T03:06:09","16,06","294,31"],
    [50309,"2021-07-30T03:06:12","14,9","294,31"],
    [50310,"2021-07-30T03:08:10","11,84","295,72"],
    [50311,"2021-07-30T03:08:13","10,93","295,72"],
    [50312,"2021-07-30T03:10:11","15,98","294,67"],
    [50313,"2021-07-30T03:10:14","16,47","294,67"],
    [50314,"2021-07-30T03:12:11","10,71","299,47"],
    [50315,"2021-07-30T03:12:14","13,66","299,47"],
    [50316,"2021-07-30T03:14:13","12,83","293,67"],
    [50317,"2021-07-30T03:14:17","10,69","293,67"],
    [50318,"2021-07-30T03:16:15","11,6","312,65"],
    [50319,"2021-07-30T03:16:18","15,04","312,65"],
    [50320,"2021-07-30T03:18:18","12,62","301,95"],
    [50321,"2021-07-30T03:18:21","13,99","301,95"],
    [50322,"2021-07-30T03:20:19","11,55","310,66"],
    [50323,"2021-07-30T03:20:22","13,07","310,66"],
    [50324,"2021-07-30T03:22:21","14,31","313,66"],
    [50325,"2021-07-30T03:22:24","12,39","313,66"],
    [50326,"2021-07-30T03:24:22","14,09","298,41"],
    [50327,"2021-07-30T03:24:25","10,99","298,41"],
    [50328,"2021-07-30T03:26:23","9,14","314,57"],
    [50329,"2021-07-30T03:26:26","7,95","314,57"],
    [50330,"2021-07-30T03:28:26","12,25","304,51"],
    [50331,"2021-07-30T03:28:29","9,84","304,51"],
    [50332,"2021-07-30T03:30:27","12,81","297,17"],
    [50333,"2021-07-30T03:30:30","14,64","297,17"],
    [50334,"2021-07-30T03:32:28","11,17","309,98"],
    [50335,"2021-07-30T03:32:31","12,91","309,98"],
    [50336,"2021-07-30T03:34:33","12,92","306,7"],
    [50337,"2021-07-30T03:34:36","12,27","306,7"],
    [50338,"2021-07-30T03:36:36","14,69","293,52"],
    [50339,"2021-07-30T03:36:39","13,1","293,52"],
    [50340,"2021-07-30T03:38:38","11,17","310,02"],
    [50341,"2021-07-30T03:38:41","11,74","310,02"],
    [50342,"2021-07-30T03:40:40","11,89","303,15"],
    [50343,"2021-07-30T03:40:43","10,5","303,15"],
    [50344,"2021-07-30T03:42:40","10,66","295,33"],
    [50345,"2021-07-30T03:42:43","12,96","295,33"],
    [50346,"2021-07-30T03:44:42","9","309,33"],
    [50347,"2021-07-30T03:44:45","10,56","309,33"],
    [50348,"2021-07-30T03:46:43","14,89","308,26"],
    [50349,"2021-07-30T03:46:46","14,25","308,26"],
    [50350,"2021-07-30T03:48:46","12,13","320,93"],
    [50351,"2021-07-30T03:48:49","12,72","320,93"],
    [50352,"2021-07-30T03:50:49","12,18","310,81"],
    [50353,"2021-07-30T03:50:52","12,47","310,81"],
    [50354,"2021-07-30T03:52:51","15,09","303,28"],
    [50355,"2021-07-30T03:52:54","15,4","303,28"],
    [50356,"2021-07-30T03:54:51","12,65","301,06"],
    [50357,"2021-07-30T03:54:54","15,09","301,06"],
    [50358,"2021-07-30T03:56:57","15,08","307,1"],
    [50359,"2021-07-30T03:57:00","15,25","307,1"],
    [50360,"2021-07-30T03:58:58","13,63","309,09"],
    [50361,"2021-07-30T03:59:01","9,68","309,09"],
    [50362,"2021-07-30T04:00:59","14,88","289,75"],
    [50363,"2021-07-30T04:01:02","16,55","289,75"],
    [50364,"2021-07-30T04:03:00","12,06","300,92"],
    [50365,"2021-07-30T04:03:03","11,83","300,92"],
    [50366,"2021-07-30T04:05:01","15,63","296,4"],
    [50367,"2021-07-30T04:05:04","15,79","296,4"],
    [50368,"2021-07-30T04:07:03","13,23","307,54"],
    [50369,"2021-07-30T04:07:06","12,54","307,54"],
    [50370,"2021-07-30T04:09:09","12,58","308,57"],
    [50371,"2021-07-30T04:09:12","10,81","308,57"],
    [50372,"2021-07-30T04:11:11","14,22","300,84"],
    [50373,"2021-07-30T04:11:14","12,81","300,84"],
    [50374,"2021-07-30T04:13:12","14,49","307,17"],
    [50375,"2021-07-30T04:13:15","16,82","307,17"],
    [50376,"2021-07-30T04:15:14","12,26","302,24"],
    [50377,"2021-07-30T04:15:17","12,81","302,24"],
    [50378,"2021-07-30T04:17:16","13,06","308,69"],
    [50379,"2021-07-30T04:17:19","14,12","308,69"],
    [50380,"2021-07-30T04:19:17","11,6","297,84"],
    [50381,"2021-07-30T04:19:20","11,45","297,84"],
    [50382,"2021-07-30T04:21:20","14,81","313,83"],
    [50383,"2021-07-30T04:21:23","13,86","313,83"],
    [50384,"2021-07-30T04:23:19","10,77","297,45"],
    [50385,"2021-07-30T04:23:23","13,31","297,45"],
    [50386,"2021-07-30T04:25:24","13,27","313,61"],
    [50387,"2021-07-30T04:25:27","14,53","313,61"],
    [50388,"2021-07-30T04:27:25","9,05","306,67"],
    [50389,"2021-07-30T04:27:28","12,69","306,67"],
    [50390,"2021-07-30T04:29:28","11,17","304,29"],
    [50391,"2021-07-30T04:29:31","12,07","304,29"],
    [50392,"2021-07-30T04:31:30","13,51","286,13"],
    [50393,"2021-07-30T04:31:33","14,03","286,13"],
    [50394,"2021-07-30T04:33:30","14,62","314,43"],
    [50395,"2021-07-30T04:33:33","13,82","314,43"],
    [50396,"2021-07-30T04:35:31","13,98","306,2"],
    [50397,"2021-07-30T04:35:34","14,94","306,2"],
    [50398,"2021-07-30T04:37:33","15,05","315,48"],
    [50399,"2021-07-30T04:37:36","15,53","315,48"],
    [50400,"2021-07-30T04:39:33","15,54","307,22"],
    [50401,"2021-07-30T04:39:36","13,9","307,22"],
    [50402,"2021-07-30T04:41:34","12,56","310,59"],
    [50403,"2021-07-30T04:41:37","15,29","310,59"],
    [50404,"2021-07-30T04:43:36","15,69","303,54"],
    [50405,"2021-07-30T04:43:39","15,64","303,54"],
    [50406,"2021-07-30T04:45:39","13,54","297,07"],
    [50407,"2021-07-30T04:45:41","12,75","297,07"],
    [50408,"2021-07-30T04:47:45","12,76","305,15"],
    [50409,"2021-07-30T04:47:48","13,51","305,15"],
    [50410,"2021-07-30T04:49:46","12,73","307,21"],
    [50411,"2021-07-30T04:49:50","14,71","307,21"],
    [50412,"2021-07-30T04:51:50","13,82","302,48"],
    [50413,"2021-07-30T04:51:53","13,72","302,48"],
    [50414,"2021-07-30T04:53:52","15,73","296,8"],
    [50415,"2021-07-30T04:53:55","13,56","296,8"],
    [50416,"2021-07-30T04:55:54","11,44","314,14"],
    [50417,"2021-07-30T04:55:57","14,69","314,14"],
    [50418,"2021-07-30T04:57:57","13,34","298,38"],
    [50419,"2021-07-30T04:58:00","14,24","298,38"],
    [50420,"2021-07-30T05:00:00","12,44","295,28"],
    [50421,"2021-07-30T05:00:03","11,85","295,28"],
    [50422,"2021-07-30T05:02:02","11,3","300,66"],
    [50423,"2021-07-30T05:02:06","11,12","300,66"],
    [50424,"2021-07-30T05:04:04","12,68","326,41"],
    [50425,"2021-07-30T05:04:07","11,64","326,41"],
    [50426,"2021-07-30T05:06:04","17,53","287,59"],
    [50427,"2021-07-30T05:06:07","16,14","287,59"],
    [50428,"2021-07-30T05:08:06","13,89","294,98"],
    [50429,"2021-07-30T05:08:10","14,18","294,98"],
    [50430,"2021-07-30T05:10:09","10,74","308,86"],
    [50431,"2021-07-30T05:10:16","11,23","308,86"],
    [50432,"2021-07-30T05:12:14","11,33","282,73"],
    [50433,"2021-07-30T05:12:17","9,62","282,73"],
    [50434,"2021-07-30T05:14:15","14,82","308,73"],
    [50435,"2021-07-30T05:14:18","13,43","308,73"],
    [50436,"2021-07-30T05:16:17","15,31","311,86"],
    [50437,"2021-07-30T05:16:20","15,66","311,86"],
    [50438,"2021-07-30T05:18:20","12,42","313,58"],
    [50439,"2021-07-30T05:18:23","12,2","313,58"],
    [50440,"2021-07-30T05:20:21","12","293,72"],
    [50441,"2021-07-30T05:20:24","14,01","293,72"],
    [50442,"2021-07-30T05:22:23","16,72","298,76"],
    [50443,"2021-07-30T05:22:26","14,12","298,76"],
    [50444,"2021-07-30T05:24:25","15,68","295,85"],
    [50445,"2021-07-30T05:24:28","13,47","295,85"],
    [50446,"2021-07-30T05:26:27","10,91","307,32"],
    [50447,"2021-07-30T05:26:31","11,89","307,32"],
    [50448,"2021-07-30T05:28:29","12,77","306,15"],
    [50449,"2021-07-30T05:28:32","14,41","306,15"],
    [50450,"2021-07-30T05:30:32","13,17","307,71"],
    [50451,"2021-07-30T05:30:35","12,44","307,71"],
    [50452,"2021-07-30T05:32:33","15,79","312,11"],
    [50453,"2021-07-30T05:32:36","12,65","312,11"],
    [50454,"2021-07-30T05:34:33","13,75","297,82"],
    [50455,"2021-07-30T05:34:36","10,53","297,82"],
    [50456,"2021-07-30T05:36:35","15,71","302,95"],
    [50457,"2021-07-30T05:36:38","13,57","302,95"],
    [50458,"2021-07-30T05:38:37","15,83","300,2"],
    [50459,"2021-07-30T05:38:40","14,38","300,2"],
    [50460,"2021-07-30T05:40:39","12,03","310,64"],
    [50461,"2021-07-30T05:40:42","11,71","310,64"],
    [50462,"2021-07-30T05:42:41","10,88","301,7"],
    [50463,"2021-07-30T05:42:44","10,55","301,7"],
    [50464,"2021-07-30T05:44:44","11,54","305,26"],
    [50465,"2021-07-30T05:44:47","11,7","305,26"],
    [50466,"2021-07-30T05:46:45","14,19","295,71"],
    [50467,"2021-07-30T05:46:48","15,02","295,71"],
    [50468,"2021-07-30T05:48:48","10,2","305,32"],
    [50469,"2021-07-30T05:48:51","9,84","305,32"],
    [50470,"2021-07-30T05:50:50","11,64","311,67"],
    [50471,"2021-07-30T05:50:53","12,32","311,67"],
    [50472,"2021-07-30T05:52:52","12,28","316,7"],
    [50473,"2021-07-30T05:52:55","11,58","316,7"],
    [50474,"2021-07-30T05:54:55","13,53","301,29"],
    [50475,"2021-07-30T05:54:59","11,97","301,29"],
    [50476,"2021-07-30T05:56:56","10,1","292,78"],
    [50477,"2021-07-30T05:56:59","10,13","292,78"],
    [50478,"2021-07-30T05:58:58","10,65","302,67"],
    [50479,"2021-07-30T05:59:01","9,9","302,67"],
    [50480,"2021-07-30T06:01:00","12,34","304,4"],
    [50481,"2021-07-30T06:01:03","11,94","304,4"],
    [50482,"2021-07-30T06:03:01","11,45","299,57"],
    [50483,"2021-07-30T06:03:04","9,66","299,57"],
    [50484,"2021-07-30T06:05:03","10,15","307"],
    [50485,"2021-07-30T06:05:06","10,65","307"],
    [50486,"2021-07-30T06:07:05","11,99","284,69"],
    [50487,"2021-07-30T06:07:08","12,37","284,69"],
    [50488,"2021-07-30T06:09:06","11,62","319,24"],
    [50489,"2021-07-30T06:09:09","10,42","319,24"],
    [50490,"2021-07-30T06:11:08","15,07","309,7"],
    [50491,"2021-07-30T06:11:11","14,72","309,7"],
    [50492,"2021-07-30T06:13:10","10,22","301,12"],
    [50493,"2021-07-30T06:13:13","8,86","301,12"],
    [50494,"2021-07-30T06:15:12","12,9","324,85"],
    [50495,"2021-07-30T06:15:15","11,71","324,85"],
    [50496,"2021-07-30T06:17:14","13,79","310,29"],
    [50497,"2021-07-30T06:17:17","13,06","310,29"],
    [50498,"2021-07-30T06:19:17","11,68","304,74"],
    [50499,"2021-07-30T06:19:20","12,66","304,74"],
    [50500,"2021-07-30T06:21:20","10,91","309,13"],
    [50501,"2021-07-30T06:21:23","10,07","309,13"],
    [50502,"2021-07-30T06:23:21","12,11","317,61"],
    [50503,"2021-07-30T06:23:24","12,89","317,61"],
    [50504,"2021-07-30T06:25:23","12,58","311,44"],
    [50505,"2021-07-30T06:25:26","11,93","311,44"],
    [50506,"2021-07-30T06:27:24","11,46","310,13"],
    [50507,"2021-07-30T06:27:27","11,19","310,13"],
    [50508,"2021-07-30T06:29:28","11,26","314,95"],
    [50509,"2021-07-30T06:29:31","11,45","314,95"],
    [50510,"2021-07-30T06:31:31","12,28","317,79"],
    [50511,"2021-07-30T06:31:34","13,09","317,79"],
    [50512,"2021-07-30T06:33:32","14,55","322,17"],
    [50513,"2021-07-30T06:33:35","12,87","322,17"],
    [50514,"2021-07-30T06:35:34","12,18","318,76"],
    [50515,"2021-07-30T06:35:37","12,76","318,76"],
    [50516,"2021-07-30T06:37:37","12,05","312,75"],
    [50517,"2021-07-30T06:37:40","11,38","312,75"],
    [50518,"2021-07-30T06:39:38","12,25","318,31"],
    [50519,"2021-07-30T06:39:41","12,15","318,31"],
    [50520,"2021-07-30T06:41:40","13,34","309,3"],
    [50521,"2021-07-30T06:41:43","13,35","309,3"],
    [50522,"2021-07-30T06:43:40","12,52","308,1"],
    [50523,"2021-07-30T06:43:44","11,19","308,1"],
    [50524,"2021-07-30T06:45:43","9,66","315,35"],
    [50525,"2021-07-30T06:45:46","10,86","315,35"],
    [50526,"2021-07-30T06:47:45","12","325,59"],
    [50527,"2021-07-30T06:47:48","12,98","325,59"],
    [50528,"2021-07-30T06:49:48","14,21","322,28"],
    [50529,"2021-07-30T06:49:51","13,86","322,28"],
    [50530,"2021-07-30T06:51:50","9,73","311,58"],
    [50531,"2021-07-30T06:51:53","9,84","311,58"],
    [50532,"2021-07-30T06:53:52","12,87","302,28"],
    [50533,"2021-07-30T06:53:55","11,97","302,28"],
    [50534,"2021-07-30T06:55:55","10,79","311,22"],
    [50535,"2021-07-30T06:55:58","12,43","311,22"],
    [50536,"2021-07-30T06:57:56","12,51","315,37"],
    [50537,"2021-07-30T06:57:59","10,65","315,37"],
    [50538,"2021-07-30T06:59:57","15,35","327,06"],
    [50539,"2021-07-30T07:00:00","15,14","327,06"],
    [50540,"2021-07-30T07:02:00","15,33","320,1"],
    [50541,"2021-07-30T07:02:03","15,5","320,1"],
    [50542,"2021-07-30T07:04:02","14,59","300,12"],
    [50543,"2021-07-30T07:04:05","13,42","300,12"],
    [50544,"2021-07-30T07:06:03","10,72","306,11"],
    [50545,"2021-07-30T07:06:06","15,46","306,11"],
    [50546,"2021-07-30T07:08:04","15,41","302,42"],
    [50547,"2021-07-30T07:08:07","13,63","302,42"],
    [50548,"2021-07-30T07:10:05","12,33","317,25"],
    [50549,"2021-07-30T07:10:08","13,36","317,25"],
    [50550,"2021-07-30T07:12:07","14,53","314,46"],
    [50551,"2021-07-30T07:12:10","17,12","314,46"],
    [50552,"2021-07-30T07:14:08","13,63","316,99"],
    [50553,"2021-07-30T07:14:11","14,86","316,99"],
    [50554,"2021-07-30T07:16:11","10,8","301,27"],
    [50555,"2021-07-30T07:16:14","13,69","301,27"],
    [50556,"2021-07-30T07:18:12","11,54","307,6"],
    [50557,"2021-07-30T07:18:15","11,75","307,6"],
    [50558,"2021-07-30T07:20:14","12,91","310,89"],
    [50559,"2021-07-30T07:20:17","11,36","310,89"],
    [50560,"2021-07-30T07:22:15","15,33","315,15"],
    [50561,"2021-07-30T07:22:18","14,56","315,15"],
    [50562,"2021-07-30T07:24:17","15,03","303,42"],
    [50563,"2021-07-30T07:24:20","13,79","303,42"],
    [50564,"2021-07-30T07:26:19","12,01","321,32"],
    [50565,"2021-07-30T07:26:22","12,36","321,32"],
    [50566,"2021-07-30T07:28:21","13,87","304,62"],
    [50567,"2021-07-30T07:28:24","13,73","304,62"],
    [50568,"2021-07-30T07:30:24","11,26","294,22"],
    [50569,"2021-07-30T07:30:28","12,47","294,22"],
    [50570,"2021-07-30T07:32:26","12,18","306,96"],
    [50571,"2021-07-30T07:32:31","12","306,96"],
    [50572,"2021-07-30T07:34:30","15,2","305,87"],
    [50573,"2021-07-30T07:34:33","13,1","305,87"],
    [50574,"2021-07-30T07:36:33","12,78","313,82"],
    [50575,"2021-07-30T07:36:36","13,64","313,82"],
    [50576,"2021-07-30T07:38:33","12,92","309,89"],
    [50577,"2021-07-30T07:38:37","13,27","309,89"],
    [50578,"2021-07-30T07:40:37","10,99","320,01"],
    [50579,"2021-07-30T07:40:42","12,71","320,01"],
    [50580,"2021-07-30T07:42:42","12,89","310,27"],
    [50581,"2021-07-30T07:42:49","13,58","310,27"],
    [50582,"2021-07-30T07:44:42","15,21","306,15"],
    [50583,"2021-07-30T07:44:51","12,39","306,15"],
    [50584,"2021-07-30T07:46:54","12,42","277,13"],
    [50585,"2021-07-30T07:46:57","11,32","277,13"],
    [50586,"2021-07-30T07:48:55","16,36","313,77"],
    [50587,"2021-07-30T07:48:58","16,24","313,77"],
    [50588,"2021-07-30T07:50:56","12,68","306,86"],
    [50589,"2021-07-30T07:50:59","11,16","306,86"],
    [50590,"2021-07-30T07:52:57","11,85","323,74"],
    [50591,"2021-07-30T07:53:00","10,53","323,74"],
    [50592,"2021-07-30T07:54:54","12,84","320,6"],
    [50593,"2021-07-30T07:55:02","11,23","320,6"],
    [50594,"2021-07-30T07:56:57","12,72","310,02"],
    [50595,"2021-07-30T07:57:05","12,5","310,02"],
    [50596,"2021-07-30T07:58:57","12,95","319,42"],
    [50597,"2021-07-30T07:59:08","11,86","319,42"],
    [50598,"2021-07-30T08:01:06","11,41","294,03"],
    [50599,"2021-07-30T08:01:11","12,99","294,03"],
    [50600,"2021-07-30T08:03:10","12,47","314,54"],
    [50601,"2021-07-30T08:03:13","14,9","314,54"],
    [50602,"2021-07-30T08:05:12","11,67","308,42"],
    [50603,"2021-07-30T08:05:15","10,39","308,42"],
    [50604,"2021-07-30T08:07:14","12,19","316,57"],
    [50605,"2021-07-30T08:07:17","13,68","316,57"],
    [50606,"2021-07-30T08:09:15","11,87","322,09"],
    [50607,"2021-07-30T08:09:18","12,05","322,09"],
    [50608,"2021-07-30T08:11:15","10,53","323,97"],
    [50609,"2021-07-30T08:11:19","10,61","323,97"],
    [50610,"2021-07-30T08:13:17","10,18","315,77"],
    [50611,"2021-07-30T08:13:20","10,31","315,77"],
    [50612,"2021-07-30T08:15:18","8,53","313,67"],
    [50613,"2021-07-30T08:15:23","9,49","313,67"],
    [50614,"2021-07-30T08:17:23","11,04","302,87"],
    [50615,"2021-07-30T08:17:29","9,77","302,87"],
    [50616,"2021-07-30T08:19:26","7,54","318,6"],
    [50617,"2021-07-30T08:19:29","6,42","318,6"],
    [50618,"2021-07-30T08:21:24","7,58","328,6"],
    [50619,"2021-07-30T08:21:30","7,85","328,6"],
    [50620,"2021-07-30T08:23:28","8,82","319,25"],
    [50621,"2021-07-30T08:23:31","8,62","319,25"],
    [50622,"2021-07-30T08:25:30","8,72","331,83"],
    [50623,"2021-07-30T08:25:33","7,88","331,83"],
    [50624,"2021-07-30T08:27:31","7,91","321,95"],
    [50625,"2021-07-30T08:27:34","8,52","321,95"],
    [50626,"2021-07-30T08:29:30","8,49","338,7"],
    [50627,"2021-07-30T08:29:35","9,38","338,7"],
    [50628,"2021-07-30T08:31:33","7,81","340,18"],
    [50629,"2021-07-30T08:31:36","7,54","340,18"],
    [50630,"2021-07-30T08:33:34","8,4","311,5"],
    [50631,"2021-07-30T08:33:39","9,87","311,5"],
    [50632,"2021-07-30T08:35:37","11,49","355,87"],
    [50633,"2021-07-30T08:35:42","8,69","355,87"],
    [50634,"2021-07-30T08:37:47","8,64","336,58"],
    [50635,"2021-07-30T08:37:52","6,87","336,58"],
    [50636,"2021-07-30T08:39:52","6,46","329,62"],
    [50637,"2021-07-30T08:39:56","7,09","329,62"],
    [50638,"2021-07-30T08:41:55","10,8","340,43"],
    [50639,"2021-07-30T08:41:58","11,44","340,43"],
    [50640,"2021-07-30T08:43:55","8,9","314,58"],
    [50641,"2021-07-30T08:43:59","9,69","314,58"],
    [50642,"2021-07-30T08:45:57","11,78","328,17"],
    [50643,"2021-07-30T08:46:01","11,74","328,17"],
    [50644,"2021-07-30T08:47:56","8,72","332,67"],
    [50645,"2021-07-30T08:48:01","7,89","332,67"],
    [50646,"2021-07-30T08:49:55","7,08","313,44"],
    [50647,"2021-07-30T08:50:04","7,29","313,44"],
    [50648,"2021-07-30T08:52:01","8,21","321,72"],
    [50649,"2021-07-30T08:52:05","8,91","321,72"],
    [50650,"2021-07-30T08:54:02","7,67","338,57"],
    [50651,"2021-07-30T08:54:08","6,18","338,57"],
    [50652,"2021-07-30T08:56:03","10,22","344,97"],
    [50653,"2021-07-30T08:56:09","7,98","344,97"],
    [50654,"2021-07-30T08:58:07","9,48","300,12"],
    [50655,"2021-07-30T08:58:11","9,93","300,12"],
    [50656,"2021-07-30T09:00:08","10,22","350,78"],
    [50657,"2021-07-30T09:00:13","10,6","350,78"],
    [50658,"2021-07-30T09:02:11","8,32","337,61"],
    [50659,"2021-07-30T09:02:14","7,95","337,61"],
    [50660,"2021-07-30T09:04:17","7,91","353,83"],
    [50661,"2021-07-30T09:04:21","8,27","353,83"],
    [50662,"2021-07-30T09:06:37","9,88","347,07"],
    [50663,"2021-07-30T09:15:56","8,83","329,09"],
    [50664,"2021-07-30T09:17:53","6,18","313,34"],
    [50665,"2021-07-30T09:17:56","6,28","343,14"],
    [50666,"2021-07-30T09:19:54","7,03","324,57"],
    [50667,"2021-07-30T09:19:57","6,44","320,2"],
    [50668,"2021-07-30T09:21:55","12,23","321,5"],
    [50669,"2021-07-30T09:21:59","10,65","316,37"],
    [50670,"2021-07-30T09:23:57","9,21","334,32"],
    [50671,"2021-07-30T09:24:00","7,58","338,44"],
    [50672,"2021-07-30T09:25:58","6,45","319,83"],
    [50673,"2021-07-30T09:26:01","6,09","336,6"],
    [50674,"2021-07-30T09:28:01","7,81","307,08"],
    [50675,"2021-07-30T09:28:04","8,97","317,43"],
    [50676,"2021-07-30T09:30:01","10,01","326,06"],
    [50677,"2021-07-30T09:30:04","7,88","327,19"],
    [50678,"2021-07-30T09:32:01","9,72","343,79"],
    [50679,"2021-07-30T09:32:04","7,74","350,21"],
    [50680,"2021-07-30T09:34:02","9,15","335,61"],
    [50681,"2021-07-30T09:34:05","10,04","346,46"],
    [50682,"2021-07-30T09:36:04","8,18","321,22"],
    [50683,"2021-07-30T09:36:07","7,63","339,3"],
    [50684,"2021-07-30T09:38:03","7,36","349,77"],
    [50685,"2021-07-30T09:38:07","5,23","334,17"],
    [50686,"2021-07-30T09:40:04","8,6","338,65"],
    [50687,"2021-07-30T09:40:09","8,15","339,5"],
    [50688,"2021-07-30T09:42:06","10,48","318,88"],
    [50689,"2021-07-30T09:42:10","7,88","337,4"],
    [50690,"2021-07-30T09:44:04","9,11","334,16"],
    [50691,"2021-07-30T09:44:12","6,76","325,91"],
    [50692,"2021-07-30T09:46:02","8,63","301,65"],
    [50693,"2021-07-30T09:46:18","10,48","308,44"],
    [50694,"2021-07-30T09:48:16","11","319,18"],
    [50695,"2021-07-30T09:48:20","11,1","311,76"],
    [50696,"2021-07-30T09:50:19","8,02","318,92"],
    [50697,"2021-07-30T09:50:24","7,57","309,98"],
    [50698,"2021-07-30T09:52:23","7,05","347,9"],
    [50699,"2021-07-30T09:52:27","7,06","343,18"],
    [50700,"2021-07-30T09:54:22","10,05","316,35"],
    [50701,"2021-07-30T09:54:27","9,95","317,51"],
    [50702,"2021-07-30T09:56:25","11,48","329,46"],
    [50703,"2021-07-30T09:56:29","12,5","320,02"],
    [50704,"2021-07-30T09:58:28","10,61","321,9"],
    [50705,"2021-07-30T09:58:31","8,93","314,87"],
    [50706,"2021-07-30T10:00:28","5,74","336,75"],
    [50707,"2021-07-30T10:00:31","5,96","341,28"],
    [50708,"2021-07-30T10:02:23","6,69","341,59"],
    [50709,"2021-07-30T10:02:33","9","303,47"],
    [50710,"2021-07-30T10:04:30","9,53","314,44"],
    [50711,"2021-07-30T10:04:36","9,9","301,03"],
    [50712,"2021-07-30T10:06:31","10,11","296,01"],
    [50713,"2021-07-30T10:06:46","5,99","189,59"],
    [50714,"2021-07-30T10:08:44","7,22","333,08"],
    [50715,"2021-07-30T10:08:48","7,62","316,84"],
    [50716,"2021-07-30T10:10:36","9,15","293,66"],
    [50717,"2021-07-30T10:10:49","6,54","344,9"],
    [50718,"2021-07-30T10:12:41","9,11","312,65"],
    [50719,"2021-07-30T10:12:50","8,88","315,16"],
    [50720,"2021-07-30T10:14:49","6,53","340,53"],
    [50721,"2021-07-30T10:14:54","7,32","334,65"],
    [50722,"2021-07-30T10:16:53","6,93","358,81"],
    [50723,"2021-07-30T10:17:01","8,49","325,48"],
    [50724,"2021-07-30T10:18:59","9,46","313,25"],
    [50725,"2021-07-30T10:19:03","10,9","313,61"],
    [50726,"2021-07-30T10:20:57","9,4","323,66"],
    [50727,"2021-07-30T10:21:04","9,76","308,87"],
    [50728,"2021-07-30T10:23:01","9,78","301,88"],
    [50729,"2021-07-30T10:23:04","9,62","303,94"],
    [50730,"2021-07-30T10:25:02","9,94","290,74"],
    [50731,"2021-07-30T10:25:05","7,57","313,63"],
    [50732,"2021-07-30T10:27:05","7,49","281,4"],
    [50733,"2021-07-30T10:27:08","6,25","281,4"],
    [50734,"2021-07-30T10:29:07","9,07","285,28"],
    [50735,"2021-07-30T10:29:13","8,53","285,28"],
    [50736,"2021-07-30T10:31:11","7,83","334,98"],
    [50737,"2021-07-30T10:31:16","9,58","334,98"],
    [50738,"2021-07-30T10:33:12","8,79","300,74"],
    [50739,"2021-07-30T10:33:18","7,91","300,74"],
    [50740,"2021-07-30T10:35:12","7,43","282,8"],
    [50741,"2021-07-30T10:35:19","6,83","306,26"],
    [50742,"2021-07-30T10:37:18","6,54","342,98"],
    [50743,"2021-07-30T10:37:21","5,23","347,39"],
    [50744,"2021-07-30T10:39:18","10,67","295,23"],
    [50745,"2021-07-30T10:39:23","11,83","316,77"],
    [50746,"2021-07-30T10:41:23","10,84","316,83"],
    [50747,"2021-07-30T10:41:29","10,35","309,91"],
    [50748,"2021-07-30T10:43:27","9,46","305,18"],
    [50749,"2021-07-30T10:43:32","10,68","305,23"],
    [50750,"2021-07-30T10:45:31","10,59","314,84"],
    [50751,"2021-07-30T10:45:39","11,09","311,18"],
    [50752,"2021-07-30T10:47:37","10,3","297,49"],
    [50753,"2021-07-30T10:47:41","8,24","297,49"],
    [50754,"2021-07-30T10:49:38","7,66","307,13"],
    [50755,"2021-07-30T10:49:42","6,49","307,13"],
    [50756,"2021-07-30T10:51:41","7,84","324,39"],
    [50757,"2021-07-30T10:51:44","7,55","324,39"],
    [50758,"2021-07-30T10:53:41","12,29","306,15"],
    [50759,"2021-07-30T10:53:46","11,03","306,15"],
    [50760,"2021-07-30T10:55:46","8,06","312,78"],
    [50761,"2021-07-30T10:55:52","9,45","312,78"],
    [50762,"2021-07-30T10:57:49","9,36","302,76"],
    [50763,"2021-07-30T10:57:54","10,3","302,76"],
    [50764,"2021-07-30T10:59:51","8,05","323,26"],
    [50765,"2021-07-30T10:59:57","10,74","323,26"],
    [50766,"2021-07-30T11:01:54","8,63","289,77"],
    [50767,"2021-07-30T11:01:57","7,75","289,77"],
    [50768,"2021-07-30T11:03:56","10,44","324,67"],
    [50769,"2021-07-30T11:04:00","10,89","324,67"],
    [50770,"2021-07-30T11:05:57","9,34","300,08"],
    [50771,"2021-07-30T11:06:00","9,42","300,08"],
    [50772,"2021-07-30T11:08:05","9,43","290,85"],
    [50773,"2021-07-30T11:08:10","9,31","290,85"],
    [50774,"2021-07-30T11:10:08","8,08","319,5"],
    [50775,"2021-07-30T11:10:14","10,54","319,5"],
    [50776,"2021-07-30T11:12:13","9,42","300,03"],
    [50777,"2021-07-30T11:12:16","9,11","300,03"],
    [50778,"2021-07-30T11:14:12","12,96","286,28"],
    [50779,"2021-07-30T11:14:17","13,7","286,28"],
    [50780,"2021-07-30T11:16:12","11,15","323,56"],
    [50781,"2021-07-30T11:16:18","10,94","323,56"],
    [50782,"2021-07-30T11:18:20","11,03","288,52"],
    [50783,"2021-07-30T11:18:27","9,9","288,52"],
    [50784,"2021-07-30T11:20:24","11,44","317,09"],
    [50785,"2021-07-30T11:20:27","12,26","317,09"],
    [50786,"2021-07-30T11:22:26","9,65","303,01"],
    [50787,"2021-07-30T11:22:31","9,51","303,01"],
    [50788,"2021-07-30T11:24:33","9,53","301,12"],
    [50789,"2021-07-30T11:24:38","7,49","301,12"],
    [50790,"2021-07-30T11:26:37","10,53","264,02"],
    [50791,"2021-07-30T11:26:52","11,63","264,02"],
    [50792,"2021-07-30T11:28:50","6,37","323,3"],
    [50793,"2021-07-30T11:28:54","5,44","323,3"],
    [50794,"2021-07-30T11:30:51","7,13","320,43"],
    [50795,"2021-07-30T11:30:54","7,61","320,43"],
    [50796,"2021-07-30T11:32:53","10,4","287,83"],
    [50797,"2021-07-30T11:32:57","8,68","287,83"],
    [50798,"2021-07-30T11:34:53","10,12","267,93"],
    [50799,"2021-07-30T11:35:01","10,62","267,93"],
    [50800,"2021-07-30T11:37:00","13,24","270,17"],
    [50801,"2021-07-30T11:37:05","12,26","270,17"],
    [50802,"2021-07-30T11:38:59","6,82","292,76"],
    [50803,"2021-07-30T11:39:05","6,43","292,76"],
    [50804,"2021-07-30T11:41:02","5,96","297,9"],
    [50805,"2021-07-30T11:41:07","5,67","297,9"],
    [50806,"2021-07-30T11:43:06","8,36","306,55"],
    [50807,"2021-07-30T11:43:11","7,62","306,55"],
    [50808,"2021-07-30T11:45:09","7,98","294,07"],
    [50809,"2021-07-30T11:45:15","8,44","294,07"],
    [50810,"2021-07-30T11:47:10","13,58","321,72"],
    [50811,"2021-07-30T11:47:16","13,04","321,72"],
    [50812,"2021-07-30T11:49:12","10,6","288,93"],
    [50813,"2021-07-30T11:49:18","12,11","288,93"],
    [50814,"2021-07-30T11:51:17","13,16","284,43"],
    [50815,"2021-07-30T11:51:23","12,59","284,43"],
    [50816,"2021-07-30T11:53:20","11,41","280,36"],
    [50817,"2021-07-30T11:53:23","11,95","280,36"],
    [50818,"2021-07-30T11:55:22","11,45","277,35"],
    [50819,"2021-07-30T11:55:26","10,46","277,35"],
    [50820,"2021-07-30T11:57:23","9,21","269,37"],
    [50821,"2021-07-30T11:57:26","9,34","269,37"],
    [50822,"2021-07-30T11:59:25","11,72","335,71"],
    [50823,"2021-07-30T11:59:30","9,74","335,71"],
    [50824,"2021-07-30T12:01:29","6,98","272,29"],
    [50825,"2021-07-30T12:01:34","8,02","272,29"],
    [50826,"2021-07-30T12:03:31","10,98","308,55"],
    [50827,"2021-07-30T12:03:34","12,87","308,55"],
    [50828,"2021-07-30T12:05:33","9,69","297,15"],
    [50829,"2021-07-30T12:05:37","9,92","297,15"],
    [50830,"2021-07-30T12:07:31","11,35","299"],
    [50831,"2021-07-30T12:07:39","9","299"],
    [50832,"2021-07-30T12:09:37","10,72","324,48"],
    [50833,"2021-07-30T12:09:40","10,94","324,48"],
    [50834,"2021-07-30T12:11:40","6,98","316,25"],
    [50835,"2021-07-30T12:11:43","6,45","316,25"],
    [50836,"2021-07-30T12:13:40","9,52","279,69"],
    [50837,"2021-07-30T12:13:43","9,75","279,69"],
    [50838,"2021-07-30T12:15:40","7,57","312,16"],
    [50839,"2021-07-30T12:15:43","7,9","312,16"],
    [50840,"2021-07-30T12:17:41","6,46","360"],
    [50841,"2021-07-30T12:17:44","7,14","360"],
    [50842,"2021-07-30T12:19:44","9,17","300,29"],
    [50843,"2021-07-30T12:19:47","8,88","300,29"],
    [50844,"2021-07-30T12:21:45","5,52","322,33"],
    [50845,"2021-07-30T12:21:48","4,99","322,33"],
    [50846,"2021-07-30T12:23:37","7,24","357,07"],
    [50847,"2021-07-30T12:23:48","8,37","357,07"],
    [50848,"2021-07-30T12:25:50","8,31","354,17"],
    [50849,"2021-07-30T12:25:53","8,53","354,17"],
    [50850,"2021-07-30T12:27:44","6,18","351,76"],
    [50851,"2021-07-30T12:27:54","7,27","351,76"],
    [50852,"2021-07-30T12:29:50","10,39","317,6"],
    [50853,"2021-07-30T12:29:58","8,72","317,6"],
    [50854,"2021-07-30T12:31:52","7,08","291,92"],
    [50855,"2021-07-30T12:32:02","8,21","291,92"],
    [50856,"2021-07-30T12:34:00","10,61","281,12"],
    [50857,"2021-07-30T12:34:03","10,8","281,12"],
    [50858,"2021-07-30T12:35:59","9,04","286,68"],
    [50859,"2021-07-30T12:36:05","8,15","286,68"],
    [50860,"2021-07-30T12:38:03","6,28","295,54"],
    [50861,"2021-07-30T12:38:07","5,8","295,54"],
    [50862,"2021-07-30T12:40:06","6,92","279,01"],
    [50863,"2021-07-30T12:40:09","7,8","279,01"],
    [50864,"2021-07-30T12:42:02","8,6","350,55"],
    [50865,"2021-07-30T12:42:13","9,07","350,55"],
    [50866,"2021-07-30T12:44:07","8,75","342,99"],
    [50867,"2021-07-30T12:44:15","10,14","342,99"],
    [50868,"2021-07-30T12:46:13","9,81","351,47"],
    [50869,"2021-07-30T12:46:17","10,26","351,47"],
    [50870,"2021-07-30T12:48:12","9,12","358,76"],
    [50871,"2021-07-30T12:48:25","11,48","358,76"],
    [50872,"2021-07-30T12:50:24","8,79","324,25"],
    [50873,"2021-07-30T12:50:27","8,41","324,25"],
    [50874,"2021-07-30T12:52:23","9,34","317,92"],
    [50875,"2021-07-30T12:52:30","9,53","317,92"],
    [50876,"2021-07-30T12:54:24","7,1","337,61"],
    [50877,"2021-07-30T12:54:32","6,16","337,61"],
    [50878,"2021-07-30T12:56:31","4,72","319,43"],
    [50879,"2021-07-30T12:56:34","4,95","319,43"],
    [50880,"2021-07-30T12:58:28","7,16","300,1"],
    [50881,"2021-07-30T12:58:35","7,14","300,1"],
    [50882,"2021-07-30T13:00:27","7,77","344,4"],
    [50883,"2021-07-30T13:00:44","6,77","344,4"],
    [50884,"2021-07-30T13:02:44","8,14","311,32"],
    [50885,"2021-07-30T13:02:48","8,27","311,32"],
    [50886,"2021-07-30T13:04:45","7,19","283,54"],
    [50887,"2021-07-30T13:04:50","7,66","283,54"],
    [50888,"2021-07-30T13:06:45","7,41","317,31"],
    [50889,"2021-07-30T13:06:50","5,53","317,31"],
    [50890,"2021-07-30T13:08:46","8,27","279,39"],
    [50891,"2021-07-30T13:08:51","7,1","279,39"],
    [50892,"2021-07-30T13:10:47","9,39","310,27"],
    [50893,"2021-07-30T13:10:51","8,2","310,27"],
    [50894,"2021-07-30T13:12:49","11,05","299,53"],
    [50895,"2021-07-30T13:12:52","10,14","299,53"],
    [50896,"2021-07-30T13:14:48","12,31","292,26"],
    [50897,"2021-07-30T13:14:54","10,97","292,26"],
    [50898,"2021-07-30T13:16:53","10","284,03"],
    [50899,"2021-07-30T13:16:57","9,47","284,03"],
    [50900,"2021-07-30T13:18:45","7,56","277,4"],
    [50901,"2021-07-30T13:18:57","6,5","277,4"],
    [50902,"2021-07-30T13:20:56","6,41","335,25"],
    [50903,"2021-07-30T13:21:00","7,39","335,25"],
    [50904,"2021-07-30T13:22:57","8,63","339,8"],
    [50905,"2021-07-30T13:23:01","7,57","339,8"],
    [50906,"2021-07-30T13:24:52","8,67","360"],
    [50907,"2021-07-30T13:25:01","9,4","360"],
    [50908,"2021-07-30T13:27:01","9","312,13"],
    [50909,"2021-07-30T13:27:05","10,21","312,13"],
    [50910,"2021-07-30T13:29:04","6,55","349,24"],
    [50911,"2021-07-30T13:29:10","7,41","349,24"],
    [50912,"2021-07-30T13:31:09","4,63","299,27"],
    [50913,"2021-07-30T13:31:14","5,14","299,27"],
    [50914,"2021-07-30T13:33:11","8,26","333,71"],
    [50915,"2021-07-30T13:33:14","7,99","333,71"],
    [50916,"2021-07-30T13:35:10","11,26","315,12"],
    [50917,"2021-07-30T13:35:15","10,27","315,12"],
    [50918,"2021-07-30T13:37:12","5,07","346,11"],
    [50919,"2021-07-30T13:37:17","5,31","346,11"],
    [50920,"2021-07-30T13:39:10","5,36","291,99"],
    [50921,"2021-07-30T13:39:20","3,78","291,99"],
    [50922,"2021-07-30T13:41:17","7,59","326,88"],
    [50923,"2021-07-30T13:41:21","7,58","326,88"],
    [50924,"2021-07-30T13:43:20","5,22","290,96"],
    [50925,"2021-07-30T13:43:23","4,9","290,96"],
    [50926,"2021-07-30T13:45:21","8,98","317,04"],
    [50927,"2021-07-30T13:45:25","8,81","317,04"],
    [50928,"2021-07-30T13:47:22","4,39","259,48"],
    [50929,"2021-07-30T13:47:26","5,31","259,48"],
    [50930,"2021-07-30T13:49:24","6,19","309,76"],
    [50931,"2021-07-30T13:49:28","7,89","309,76"],
    [50932,"2021-07-30T13:51:21","7,34","310,57"],
    [50933,"2021-07-30T13:51:31","4,96","262,44"],
    [50934,"2021-07-30T13:53:29","4,32","338,29"],
    [50935,"2021-07-30T13:53:32","6,12","331,9"],
    [50936,"2021-07-30T13:55:32","6,87","289,41"],
    [50937,"2021-07-30T13:55:35","6,61","286,02"],
    [50938,"2021-07-30T13:57:34","5,33","312,33"],
    [50939,"2021-07-30T13:57:37","5,23","316,71"],
    [50940,"2021-07-30T13:59:36","7,87","337,71"],
    [50941,"2021-07-30T13:59:39","6,55","338,24"],
    [50942,"2021-07-30T14:01:37","6,04","22,45"],
    [50943,"2021-07-30T14:01:46","6,26","343,62"],
    [50944,"2021-07-30T14:03:45","9,6","306,45"],
    [50945,"2021-07-30T14:03:49","9,17","302,65"],
    [50946,"2021-07-30T14:05:48","8,26","287,84"],
    [50947,"2021-07-30T14:05:56","6,15","289,21"],
    [50948,"2021-07-30T14:07:56","5,31","272,97"],
    [50949,"2021-07-30T14:08:01","7,91","285,87"],
    [50950,"2021-07-30T14:09:58","8,22","304,04"],
    [50951,"2021-07-30T14:10:03","8,15","320,72"],
    [50952,"2021-07-30T14:11:59","5,38","326,9"],
    [50953,"2021-07-30T14:12:05","7,06","298,43"],
    [50954,"2021-07-30T14:14:04","4,41","332,12"],
    [50955,"2021-07-30T14:14:07","5,81","339,97"],
    [50956,"2021-07-30T14:16:07","7,49","324,9"],
    [50957,"2021-07-30T14:16:13","9,2","325,32"],
    [50958,"2021-07-30T14:18:12","8,39","309,88"],
    [50959,"2021-07-30T14:18:16","6,71","296,41"],
    [50960,"2021-07-30T14:20:16","6,13","294,12"],
    [50961,"2021-07-30T14:20:21","7,78","313,3"],
    [50962,"2021-07-30T14:22:20","8,05","185,77"],
    [50963,"2021-07-30T14:22:23","7,5","182,31"],
    [50964,"2021-07-30T14:24:20","7,91","182,02"],
    [50965,"2021-07-30T14:24:23","7,36","168,4"],
    [50966,"2021-07-30T14:26:23","6,51","151,35"],
    [50967,"2021-07-30T14:26:28","5,56","143,31"],
    [50968,"2021-07-30T14:28:25","5,24","161,53"],
    [50969,"2021-07-30T14:28:30","4,92","151,12"],
    [50970,"2021-07-30T14:30:29","8,31","166,6"],
    [50971,"2021-07-30T14:30:34","8,27","160,47"],
    [50972,"2021-07-30T14:32:33","6,83","169,19"],
    [50973,"2021-07-30T14:32:36","7,67","153,24"],
    [50974,"2021-07-30T14:34:32","6,53","158,67"],
    [50975,"2021-07-30T14:34:37","8,68","162,44"],
    [50976,"2021-07-30T14:36:35","7,09","153,93"],
    [50977,"2021-07-30T14:36:39","8,47","156,26"],
    [50978,"2021-07-30T14:38:34","8,9","171,36"],
    [50979,"2021-07-30T14:38:40","8,16","173,25"],
    [50980,"2021-07-30T14:40:56","8,19","167,91"],
    [50981,"2021-07-30T14:40:59","7,79","167,91"],
    [50982,"2021-07-30T14:42:56","9,79","173,15"],
    [50983,"2021-07-30T14:42:59","9,14","173,15"],
    [50984,"2021-07-30T14:44:59","8,66","179,77"],
    [50985,"2021-07-30T14:45:05","9,47","179,77"],
    [50986,"2021-07-30T14:47:03","9,29","171,61"],
    [50987,"2021-07-30T14:47:06","8,32","171,61"],
    [50988,"2021-07-30T14:49:04","8,37","161,56"],
    [50989,"2021-07-30T14:49:09","9,53","161,56"],
    [50990,"2021-07-30T14:51:07","9,29","159,94"],
    [50991,"2021-07-30T14:51:11","8,75","159,94"],
    [50992,"2021-07-30T14:53:09","8,52","164,23"],
    [50993,"2021-07-30T14:53:16","8,36","164,23"],
    [50994,"2021-07-30T14:55:13","9,93","151,69"],
    [50995,"2021-07-30T14:55:18","10,07","151,69"],
    [50996,"2021-07-30T14:57:18","6,85","155,91"],
    [50997,"2021-07-30T14:57:28","7,54","155,91"],
    [50998,"2021-07-30T14:59:20","7,25","179,84"],
    [50999,"2021-07-30T14:59:30","7,24","179,84"],
    [51000,"2021-07-30T15:01:27","7,04","173,63"],
    [51001,"2021-07-30T15:01:30","7,97","173,63"],
    [51002,"2021-07-30T15:03:23","8,82","185,56"],
    [51003,"2021-07-30T15:03:38","8,39","185,56"],
    [51004,"2021-07-30T15:05:38","10,77","151,74"],
    [51005,"2021-07-30T15:05:42","9,03","151,74"],
    [51006,"2021-07-30T15:07:42","10,14","156,78"],
    [51007,"2021-07-30T15:07:45","9,95","156,78"],
    [51008,"2021-07-30T15:09:42","7,94","163,83"],
    [51009,"2021-07-30T15:09:47","9,42","163,83"],
    [51010,"2021-07-30T15:11:44","9,89","159,15"],
    [51011,"2021-07-30T15:11:48","8,71","159,15"],
    [51012,"2021-07-30T15:13:42","9,32","142,77"],
    [51013,"2021-07-30T15:13:51","8,81","142,77"],
    [51014,"2021-07-30T15:15:44","8,53","147,61"],
    [51015,"2021-07-30T15:15:52","9,59","147,61"],
    [51016,"2021-07-30T15:17:47","9,77","141,39"],
    [51017,"2021-07-30T15:17:55","10,08","141,39"],
    [51018,"2021-07-30T15:19:49","8,31","140,03"],
    [51019,"2021-07-30T15:19:58","8,87","140,03"],
    [51020,"2021-07-30T15:21:54","10,06","135,34"],
    [51021,"2021-07-30T15:22:00","8,11","135,34"],
    [51022,"2021-07-30T15:23:58","9,09","147,66"],
    [51023,"2021-07-30T15:24:05","9,43","147,66"],
    [51024,"2021-07-30T15:26:03","8,26","143,67"],
    [51025,"2021-07-30T15:26:12","8,19","143,67"],
    [51026,"2021-07-30T15:28:09","8,81","133,98"],
    [51027,"2021-07-30T15:28:12","8,44","133,98"],
    [51028,"2021-07-30T15:30:11","8,26","140,88"],
    [51029,"2021-07-30T15:30:17","7,34","140,88"],
    [51030,"2021-07-30T15:32:13","7,74","121,3"],
    [51031,"2021-07-30T15:32:25","6,84","121,3"],
    [51032,"2021-07-30T15:34:17","8,25","133,48"],
    [51033,"2021-07-30T15:34:28","8,79","133,48"],
    [51034,"2021-07-30T15:36:17","7,33","139,6"],
    [51035,"2021-07-30T15:36:31","8,54","139,6"],
    [51036,"2021-07-30T15:38:26","6,66","113,74"],
    [51037,"2021-07-30T15:38:32","7,12","113,74"],
    [51038,"2021-07-30T15:40:18","7,44","134,3"],
    [51039,"2021-07-30T15:40:36","7,02","134,3"],
    [51040,"2021-07-30T15:42:23","7,89","118,61"],
    [51041,"2021-07-30T15:42:40","7,49","118,61"],
    [51042,"2021-07-30T15:44:39","9,77","117,46"],
    [51043,"2021-07-30T15:44:43","9,52","117,46"],
    [51044,"2021-07-30T15:46:36","11,32","119,37"],
    [51045,"2021-07-30T15:46:44","10,06","119,37"],
    [51046,"2021-07-30T15:48:40","8,98","111,84"],
    [51047,"2021-07-30T15:48:55","10,83","111,84"],
    [51048,"2021-07-30T15:50:49","7,51","97,61"],
    [51049,"2021-07-30T15:50:59","8,98","97,61"],
    [51050,"2021-07-30T15:52:56","8,19","109,2"],
    [51051,"2021-07-30T15:53:00","8,73","109,2"],
    [51052,"2021-07-30T15:54:59","7,33","125,8"],
    [51053,"2021-07-30T15:55:03","6,99","125,8"],
    [51054,"2021-07-30T15:57:02","8,46","101,66"],
    [51055,"2021-07-30T15:57:08","8,79","101,66"],
    [51056,"2021-07-30T15:59:07","11,29","109,84"],
    [51057,"2021-07-30T15:59:11","10,39","109,84"],
    [51058,"2021-07-30T16:01:10","8,12","115,76"],
    [51059,"2021-07-30T16:01:13","7,61","115,76"],
    [51060,"2021-07-30T16:03:10","10,04","107,09"],
    [51061,"2021-07-30T16:03:14","9,83","107,09"],
    [51062,"2021-07-30T16:05:18","9,78","108,23"],
    [51063,"2021-07-30T16:05:21","8,81","108,23"],
    [51064,"2021-07-30T16:07:18","11,06","85,01"],
    [51065,"2021-07-30T16:07:24","10,03","85,01"],
    [51066,"2021-07-30T16:09:22","11,25","95,79"],
    [51067,"2021-07-30T16:09:25","11,07","95,79"],
    [51068,"2021-07-30T16:11:24","11,35","105,69"],
    [51069,"2021-07-30T16:11:27","9,82","105,69"],
    [51070,"2021-07-30T16:13:25","10,21","96,21"],
    [51071,"2021-07-30T16:13:28","9,94","96,21"],
    [51072,"2021-07-30T16:15:24","7,62","88,44"],
    [51073,"2021-07-30T16:15:29","8,43","88,44"],
    [51074,"2021-07-30T16:17:24","11,97","97,34"],
    [51075,"2021-07-30T16:17:31","13,4","97,34"],
    [51076,"2021-07-30T16:19:15","7,66","87,79"],
    [51077,"2021-07-30T16:19:31","9,08","87,79"],
    [51078,"2021-07-30T16:21:28","12,71","73,17"],
    [51079,"2021-07-30T16:21:33","12,44","73,17"],
    [51080,"2021-07-30T16:23:27","14,21","80,83"],
    [51081,"2021-07-30T16:23:36","11,33","80,83"],
    [51082,"2021-07-30T16:25:27","12,07","102,97"],
    [51083,"2021-07-30T16:25:39","10,72","102,97"],
    [51084,"2021-07-30T16:27:37","10,74","79,19"],
    [51085,"2021-07-30T16:27:40","11,47","79,19"],
    [51086,"2021-07-30T16:29:30","10,8","82,35"],
    [51087,"2021-07-30T16:29:46","9,21","82,35"],
    [51088,"2021-07-30T16:31:37","9,59","59,57"],
    [51089,"2021-07-30T16:31:47","10,85","59,57"],
    [51090,"2021-07-30T16:33:38","11,97","82,67"],
    [51091,"2021-07-30T16:33:49","12,33","82,67"],
    [51092,"2021-07-30T16:35:41","15,39","67,18"],
    [51093,"2021-07-30T16:35:56","9,58","67,18"],
    [51094,"2021-07-30T16:37:55","14,03","62,44"],
    [51095,"2021-07-30T16:37:58","13,79","62,44"],
    [51096,"2021-07-30T16:39:56","12,25","72,25"],
    [51097,"2021-07-30T16:40:01","12,23","72,25"],
    [51098,"2021-07-30T16:41:56","11,36","67,02"],
    [51099,"2021-07-30T16:42:02","11,72","67,02"],
    [51100,"2021-07-30T16:43:59","4,41","76,08"],
    [51101,"2021-07-30T16:44:09","8,87","76,08"],
    [51102,"2021-07-30T16:46:02","13,12","82,47"],
    [51103,"2021-07-30T16:46:13","10,06","82,47"],
    [51104,"2021-07-30T16:48:11","11,41","71,48"],
    [51105,"2021-07-30T16:48:15","12,72","71,48"],
    [51106,"2021-07-30T16:50:10","7,22","74,73"],
    [51107,"2021-07-30T16:50:25","10,93","74,73"],
    [51108,"2021-07-30T16:52:23","14,95","86,27"],
    [51109,"2021-07-30T16:52:29","13,96","86,27"],
    [51110,"2021-07-30T16:54:28","9,91","78,32"],
    [51111,"2021-07-30T16:54:33","10,37","78,32"],
    [51112,"2021-07-30T16:56:29","8,46","73,49"],
    [51113,"2021-07-30T16:56:34","7,92","73,49"],
    [51114,"2021-07-30T16:58:32","9,27","75,34"],
    [51115,"2021-07-30T16:58:35","9,07","75,34"],
    [51116,"2021-07-30T17:00:33","9,36","60,33"],
    [51117,"2021-07-30T17:00:38","10,53","60,33"],
    [51118,"2021-07-30T17:02:37","10,88","65,63"],
    [51119,"2021-07-30T17:02:42","9,82","65,63"],
    [51120,"2021-07-30T17:04:41","13,69","61,72"],
    [51121,"2021-07-30T17:04:44","12,28","61,72"],
    [51122,"2021-07-30T17:06:30","11,68","68,05"],
    [51123,"2021-07-30T17:06:46","9,83","68,05"],
    [51124,"2021-07-30T17:08:46","10,69","66,22"],
    [51125,"2021-07-30T17:08:52","10,18","66,22"],
    [51126,"2021-07-30T17:10:49","8,01","76,36"],
    [51127,"2021-07-30T17:10:57","9,62","76,36"],
    [51128,"2021-07-30T17:12:54","9,55","58,16"],
    [51129,"2021-07-30T17:13:00","9,87","58,16"],
    [51130,"2021-07-30T17:14:59","10,35","68,24"],
    [51131,"2021-07-30T17:15:02","11,41","68,24"],
    [51132,"2021-07-30T17:17:00","10,14","69,86"],
    [51133,"2021-07-30T17:17:03","9,69","69,86"],
    [51134,"2021-07-30T17:19:01","9,88","77,35"],
    [51135,"2021-07-30T17:19:05","9,24","77,35"],
    [51136,"2021-07-30T17:21:05","9,58","62,09"],
    [51137,"2021-07-30T17:21:10","10,45","62,09"],
    [51138,"2021-07-30T17:23:07","10,65","51,79"],
    [51139,"2021-07-30T17:23:11","10,02","51,79"],
    [51140,"2021-07-30T17:25:07","8,62","69,05"],
    [51141,"2021-07-30T17:25:12","8,82","69,05"],
    [51142,"2021-07-30T17:27:09","7,6","73,73"],
    [51143,"2021-07-30T17:27:15","8,41","73,73"],
    [51144,"2021-07-30T17:29:13","9,79","66,14"],
    [51145,"2021-07-30T17:29:16","10,85","66,14"],
    [51146,"2021-07-30T17:31:13","8,95","64,41"],
    [51147,"2021-07-30T17:31:17","9,4","64,41"],
    [51148,"2021-07-30T17:33:14","9,3","63,23"],
    [51149,"2021-07-30T17:33:19","8,55","63,23"],
    [51150,"2021-07-30T17:35:17","9,08","66,43"],
    [51151,"2021-07-30T17:35:20","10,73","66,43"],
    [51152,"2021-07-30T17:37:18","8","74,81"],
    [51153,"2021-07-30T17:37:21","8,6","74,81"],
    [51154,"2021-07-30T17:39:19","9,87","50,54"],
    [51155,"2021-07-30T17:39:25","11,57","50,54"],
    [51156,"2021-07-30T17:41:24","9,2","75,17"],
    [51157,"2021-07-30T17:41:27","9,98","75,17"],
    [51158,"2021-07-30T17:43:24","8,53","74,16"],
    [51159,"2021-07-30T17:43:31","8,55","74,16"],
    [51160,"2021-07-30T17:45:26","6,64","59,72"],
    [51161,"2021-07-30T17:45:32","6,87","59,72"],
    [51162,"2021-07-30T17:47:31","5,1","70,8"],
    [51163,"2021-07-30T17:47:35","5,02","70,8"],
    [51164,"2021-07-30T17:49:23","7,16","65,95"],
    [51165,"2021-07-30T17:49:36","7,08","65,95"],
    [51166,"2021-07-30T17:51:23","8,39","58,38"],
    [51167,"2021-07-30T17:51:37","6,96","58,38"],
    [51168,"2021-07-30T17:53:33","7,15","55,27"],
    [51169,"2021-07-30T17:53:38","7,95","55,27"],
    [51170,"2021-07-30T17:55:36","7,41","64,17"],
    [51171,"2021-07-30T17:55:40","6,79","64,17"],
    [51172,"2021-07-30T17:57:25","9,02","58"],
    [51173,"2021-07-30T17:57:42","7,76","58"],
    [51174,"2021-07-30T17:59:39","8,25","51,33"],
    [51175,"2021-07-30T17:59:45","7,27","51,33"],
    [51176,"2021-07-30T18:01:43","8,43","48,77"],
    [51177,"2021-07-30T18:01:48","6,89","48,77"],
    [51178,"2021-07-30T18:03:46","7,67","51,77"],
    [51179,"2021-07-30T18:03:49","7,43","51,77"],
    [51180,"2021-07-30T18:05:47","6,59","46,87"],
    [51181,"2021-07-30T18:05:50","6,79","46,87"],
    [51182,"2021-07-30T18:07:50","7,28","60,8"],
    [51183,"2021-07-30T18:07:53","7,21","60,8"],
    [51184,"2021-07-30T18:09:51","6,78","51,41"],
    [51185,"2021-07-30T18:09:56","5,85","51,41"],
    [51186,"2021-07-30T18:11:54","7,57","49,84"],
    [51187,"2021-07-30T18:11:58","6,72","49,84"],
    [51188,"2021-07-30T18:13:56","8,5","38,6"],
    [51189,"2021-07-30T18:13:59","8,59","38,6"],
    [51190,"2021-07-30T18:15:56","7,85","41,35"],
    [51191,"2021-07-30T18:16:03","7,83","41,35"],
    [51192,"2021-07-30T18:17:58","6,45","35,82"],
    [51193,"2021-07-30T18:18:04","6,71","35,82"],
    [51194,"2021-07-30T18:20:03","8,22","42,79"],
    [51195,"2021-07-30T18:20:05","8,26","42,79"],
    [51196,"2021-07-30T18:22:02","9,32","46,61"],
    [51197,"2021-07-30T18:22:07","9,02","46,61"],
    [51198,"2021-07-30T18:24:05","7,56","44,07"],
    [51199,"2021-07-30T18:24:08","7,82","44,07"],
    [51200,"2021-07-30T18:26:04","9,75","49,77"],
    [51201,"2021-07-30T18:26:12","8,84","49,77"],
    [51202,"2021-07-30T18:28:09","9,29","41,62"],
    [51203,"2021-07-30T18:28:12","8,62","41,62"],
    [51204,"2021-07-30T18:30:11","10,22","32,23"],
    [51205,"2021-07-30T18:30:15","10,46","32,23"],
    [51206,"2021-07-30T18:32:12","9,44","33,97"],
    [51207,"2021-07-30T18:32:16","9,56","33,97"],
    [51208,"2021-07-30T18:34:13","9,17","36,93"],
    [51209,"2021-07-30T18:34:17","10,21","36,93"],
    [51210,"2021-07-30T18:36:17","9,08","32,02"],
    [51211,"2021-07-30T18:36:20","9,97","32,02"],
    [51212,"2021-07-30T18:38:12","8,11","32,29"],
    [51213,"2021-07-30T18:38:20","8,84","29,32"],
    [51214,"2021-07-30T18:40:12","8,47","29,59"],
    [51215,"2021-07-30T18:40:21","7,48","32,65"],
    [51216,"2021-07-30T18:42:18","9,1","32,65"],
    [51217,"2021-07-30T18:42:21","9,23","32,72"],
    [51218,"2021-07-30T18:44:16","8,89","36,72"],
    [51219,"2021-07-30T18:44:24","7,98","18,33"],
    [51220,"2021-07-30T18:46:17","7,66","10,54"],
    [51221,"2021-07-30T18:46:25","7,04","20,73"],
    [51222,"2021-07-30T18:48:26","7","22,78"],
    [51223,"2021-07-30T18:48:30","7,82","25,75"],
    [51224,"2021-07-30T18:50:29","8,5","21,35"],
    [51225,"2021-07-30T18:50:35","7,66","17,75"],
    [51226,"2021-07-30T18:52:32","9,46","17,75"],
    [51227,"2021-07-30T18:52:37","9,14","17,27"],
    [51228,"2021-07-30T18:54:36","10,08","7,26"],
    [51229,"2021-07-30T18:54:39","9,87","7,26"],
    [51230,"2021-07-30T18:56:35","9,66","22"],
    [51231,"2021-07-30T18:56:40","9,08","22"],
    [51232,"2021-07-30T18:58:40","8,49","19,92"],
    [51233,"2021-07-30T18:58:43","9,63","19,92"],
    [51234,"2021-07-30T19:00:42","10,62","24,25"],
    [51235,"2021-07-30T19:00:46","11,61","24,25"],
    [51236,"2021-07-30T19:02:37","9,56","28,27"],
    [51237,"2021-07-30T19:02:46","9,62","28,27"],
    [51238,"2021-07-30T19:04:46","10,84","36,29"],
    [51239,"2021-07-30T19:04:53","10,32","36,29"],
    [51240,"2021-07-30T19:06:51","9,24","24,91"],
    [51241,"2021-07-30T19:06:55","9,32","24,91"],
    [51242,"2021-07-30T19:08:53","8,55","29,65"],
    [51243,"2021-07-30T19:08:58","9,19","29,65"],
    [51244,"2021-07-30T19:10:58","10,22","23,97"],
    [51245,"2021-07-30T19:11:01","10,12","23,97"],
    [51246,"2021-07-30T19:12:56","9,16","26,76"],
    [51247,"2021-07-30T19:13:02","9,24","26,76"],
    [51248,"2021-07-30T19:15:03","9,24","23,75"],
    [51249,"2021-07-30T19:15:08","9,39","23,75"],
    [51250,"2021-07-30T19:17:08","7,61","16,72"],
    [51251,"2021-07-30T19:17:11","7,91","16,72"],
    [51252,"2021-07-30T19:19:07","7,52","360"],
    [51253,"2021-07-30T19:19:12","8,53","360"],
    [51254,"2021-07-30T19:21:11","9,69","206,97"],
    [51255,"2021-07-30T19:21:14","9,54","206,97"],
    [51256,"2021-07-30T19:23:03","10,58","16,27"],
    [51257,"2021-07-30T19:23:15","10,27","16,27"],
    [51258,"2021-07-30T19:25:17","10,21","360"],
    [51259,"2021-07-30T19:25:23","10,09","360"],
    [51260,"2021-07-30T19:27:12","8,89","7,08"],
    [51261,"2021-07-30T19:27:25","10,56","7,08"],
    [51262,"2021-07-30T19:29:23","10,11","34,12"],
    [51263,"2021-07-30T19:29:26","10,01","34,12"],
    [51264,"2021-07-30T19:31:19","8,05","7,33"],
    [51265,"2021-07-30T19:31:29","8,4","7,33"],
    [51266,"2021-07-30T19:33:24","7,01","348,47"],
    [51267,"2021-07-30T19:33:32","7,69","348,47"],
    [51268,"2021-07-30T19:35:24","9,58","7,19"],
    [51269,"2021-07-30T19:35:32","9,83","7,19"],
    [51270,"2021-07-30T19:37:28","9,59","72,59"],
    [51271,"2021-07-30T19:37:39","9,04","72,59"],
    [51272,"2021-07-30T19:39:30","8,87","20"],
    [51273,"2021-07-30T19:39:46","7,91","20"],
    [51274,"2021-07-30T19:41:32","8,89","17,73"],
    [51275,"2021-07-30T19:41:49","9,96","17,73"],
    [51276,"2021-07-30T19:43:45","9,93","11,74"],
    [51277,"2021-07-30T19:43:50","10,1","11,74"],
    [51278,"2021-07-30T19:45:54","10,1","353,01"],
    [51279,"2021-07-30T19:45:57","10,63","353,01"],
    [51280,"2021-07-30T19:47:55","9,5","6,9"],
    [51281,"2021-07-30T19:48:02","9,6","6,9"],
    [51282,"2021-07-30T19:50:01","7,48","11,93"],
    [51283,"2021-07-30T19:50:04","8,08","11,37"],
    [51284,"2021-07-30T19:52:03","6,09","9,64"],
    [51285,"2021-07-30T19:52:07","6,97","9,64"],
    [51286,"2021-07-30T19:54:03","8,89","25,45"],
    [51287,"2021-07-30T19:54:10","8,17","25,45"],
    [51288,"2021-07-30T19:56:09","10,08","38,19"],
    [51289,"2021-07-30T19:56:14","10,42","38,19"],
    [51290,"2021-07-30T19:58:15","10,46","21,68"],
    [51291,"2021-07-30T19:58:21","10,08","24,06"],
    [51292,"2021-07-30T20:00:20","10,4","24,06"],
    [51293,"2021-07-30T20:00:25","10,71","23,48"],
    [51294,"2021-07-30T20:02:25","8,73","25,46"],
    [51295,"2021-07-30T20:02:28","9,5","25,46"],
    [51296,"2021-07-30T20:04:23","10,4","360"],
    [51297,"2021-07-30T20:04:28","8,46","360"],
    [51298,"2021-07-30T20:06:26","10,81","17,34"],
    [51299,"2021-07-30T20:06:29","12,38","17,34"],
    [51300,"2021-07-30T20:08:26","12","23,6"],
    [51301,"2021-07-30T20:08:31","10,15","23,6"],
    [51302,"2021-07-30T20:10:33","10,08","11,53"],
    [51303,"2021-07-30T20:10:36","9,23","11,53"],
    [51304,"2021-07-30T20:12:33","9,91","7,72"],
    [51305,"2021-07-30T20:12:37","11,46","7,72"],
    [51306,"2021-07-30T20:14:37","9,64","13,71"],
    [51307,"2021-07-30T20:14:41","9,45","13,71"],
    [51308,"2021-07-30T20:16:41","10,04","30"],
    [51309,"2021-07-30T20:16:47","12,2","30"],
    [51310,"2021-07-30T20:18:46","12,42","7,24"],
    [51311,"2021-07-30T20:18:49","11,87","5,48"],
    [51312,"2021-07-30T20:20:45","13,34","19,09"],
    [51313,"2021-07-30T20:20:51","12,38","359,3"],
    [51314,"2021-07-30T20:22:48","9,57","357,51"],
    [51315,"2021-07-30T20:22:51","8,26","357,51"],
    [51316,"2021-07-30T20:24:49","11,57","271,7"],
    [51317,"2021-07-30T20:24:52","13,25","271,7"],
    [51318,"2021-07-30T20:26:49","12,76","20,45"],
    [51319,"2021-07-30T20:26:55","9,35","20,45"],
    [51320,"2021-07-30T20:28:54","12,35","22,11"],
    [51321,"2021-07-30T20:29:00","12,38","22,11"],
    [51322,"2021-07-30T20:31:03","12,34","358,69"],
    [51323,"2021-07-30T20:31:08","12,73","358,69"],
    [51324,"2021-07-30T20:33:11","12,67","360"],
    [51325,"2021-07-30T20:33:14","12,87","360"],
    [51326,"2021-07-30T20:35:11","10,13","5,34"],
    [51327,"2021-07-30T20:35:14","9,34","21,41"],
    [51328,"2021-07-30T20:37:10","8,54","21,64"],
    [51329,"2021-07-30T20:37:16","9,56","15,83"],
    [51330,"2021-07-30T20:39:12","8,52","14,04"],
    [51331,"2021-07-30T20:39:19","8,62","11,89"],
    [51332,"2021-07-30T20:41:17","7,49","20,09"],
    [51333,"2021-07-30T20:41:22","10,29","23,93"],
    [51334,"2021-07-30T20:43:20","9,62","25,02"],
    [51335,"2021-07-30T20:43:26","10,96","17,82"],
    [51336,"2021-07-30T20:45:23","9,46","15,47"],
    [51337,"2021-07-30T20:45:27","10,61","15,73"],
    [51338,"2021-07-30T20:47:25","10,55","33,63"],
    [51339,"2021-07-30T20:47:28","11,88","36,76"],
    [51340,"2021-07-30T20:49:26","9,47","12,14"],
    [51341,"2021-07-30T20:49:30","10,29","360"],
    [51342,"2021-07-30T20:51:25","11,83","22,15"],
    [51343,"2021-07-30T20:51:31","10,06","21,01"],
    [51344,"2021-07-30T20:53:30","12,42","355,63"],
    [51345,"2021-07-30T20:53:36","8,87","360"],
    [51346,"2021-07-30T20:55:33","9,96","12,5"],
    [51347,"2021-07-30T20:55:36","9,72","18,25"],
    [51348,"2021-07-30T20:57:32","11,46","27,24"],
    [51349,"2021-07-30T20:57:39","12,2","360"],
    [51350,"2021-07-30T20:59:36","14,22","10,1"],
    [51351,"2021-07-30T20:59:41","13,63","347,46"],
    [51352,"2021-07-30T20:59:58","14,92","12,55"],
    [51353,"2021-07-30T21:01:36","11,8","17,74"],
    [51354,"2021-07-30T21:01:42","12,2","360"],
    [51355,"2021-07-30T21:03:40","14,05","6,32"],
    [51356,"2021-07-30T21:03:45","14,02","5,42"],
    [51357,"2021-07-30T21:05:43","15,02","242,12"],
    [51358,"2021-07-30T21:05:46","13,67","6,83"],
    [51359,"2021-07-30T21:07:44","10,52","352,42"],
    [51360,"2021-07-30T21:07:50","13,83","10,58"],
    [51361,"2021-07-30T21:09:48","14,72","7,11"],
    [51362,"2021-07-30T21:09:53","15,99","6,47"],
    [51363,"2021-07-30T21:11:49","14,95","9,1"],
    [51364,"2021-07-30T21:11:54","16,2","7,61"],
    [51365,"2021-07-30T21:13:52","15,4","8,48"],
    [51366,"2021-07-30T21:13:59","11,89","14,99"],
    [51367,"2021-07-30T21:15:58","13,73","359,14"],
    [51368,"2021-07-30T21:16:03","12,02","342,38"],
    [51369,"2021-07-30T21:18:02","15,02","360"],
    [51370,"2021-07-30T21:18:07","13,87","9,69"],
    [51371,"2021-07-30T21:20:07","12,22","355,9"],
    [51372,"2021-07-30T21:20:10","10,92","360"],
    [51373,"2021-07-30T21:22:08","10,3","16,22"],
    [51374,"2021-07-30T21:22:11","14,09","7,31"],
    [51375,"2021-07-30T21:24:11","12,45","15,04"],
    [51376,"2021-07-30T21:24:16","12,34","359,92"],
    [51377,"2021-07-30T21:26:11","10,32","17,07"],
    [51378,"2021-07-30T21:26:17","15,17","7,34"],
    [51379,"2021-07-30T21:28:16","16,05","9,32"],
    [51380,"2021-07-30T21:28:23","13,99","360"],
    [51381,"2021-07-30T21:30:21","13","10,38"],
    [51382,"2021-07-30T21:30:25","12,91","318,46"],
    [51383,"2021-07-30T21:32:22","15,24","6,19"],
    [51384,"2021-07-30T21:32:26","13,76","18,8"],
    [51385,"2021-07-30T21:34:23","10,85","10,35"],
    [51386,"2021-07-30T21:34:26","13,19","20,14"],
    [51387,"2021-07-30T21:36:25","16,21","9,45"],
    [51388,"2021-07-30T21:36:31","14,4","233,91"],
    [51389,"2021-07-30T21:38:29","12,66","357,78"],
    [51390,"2021-07-30T21:38:32","13,08","332,75"],
    [51391,"2021-07-30T21:40:27","13,79","341,45"],
    [51392,"2021-07-30T21:40:32","14,11","17,19"],
    [51393,"2021-07-30T21:42:31","11,58","7,1"],
    [51394,"2021-07-30T21:42:37","10,29","207,36"],
    [51395,"2021-07-30T21:44:36","11,87","6,28"],
    [51396,"2021-07-30T21:44:42","15,09","8,91"],
    [51397,"2021-07-30T21:46:40","10,41","8,91"],
    [51398,"2021-07-30T21:46:46","12,64","8"],
    [51399,"2021-07-30T21:48:40","14,57","7,56"],
    [51400,"2021-07-30T21:48:47","11,81","7,56"],
    [51401,"2021-07-30T21:50:42","13,09","15,27"],
    [51402,"2021-07-30T21:50:48","11","15,27"],
    [51403,"2021-07-30T21:52:46","13,89","13,79"],
    [51404,"2021-07-30T21:52:51","10,8","13,79"],
    [51405,"2021-07-30T21:54:49","13,08","9,44"],
    [51406,"2021-07-30T21:54:55","13,7","9,44"],
    [51407,"2021-07-30T21:56:54","13,69","13,07"],
    [51408,"2021-07-30T21:56:57","12,34","13,07"],
    [51409,"2021-07-30T21:58:54","16,05","9,96"],
    [51410,"2021-07-30T21:59:00","14,69","9,96"],
    [51411,"2021-07-30T22:00:56","11,58","356,59"],
    [51412,"2021-07-30T22:01:05","12,93","356,59"],
    [51413,"2021-07-30T22:03:02","13,51","10,03"],
    [51414,"2021-07-30T22:03:06","13,85","10,03"],
    [51415,"2021-07-30T22:05:03","15,05","359,3"],
    [51416,"2021-07-30T22:05:07","13,19","359,3"],
    [51417,"2021-07-30T22:06:59","12,39","126,46"],
    [51418,"2021-07-30T22:07:09","10,27","126,46"],
    [51419,"2021-07-30T22:09:05","12,86","346,55"],
    [51420,"2021-07-30T22:09:11","12,12","346,55"],
    [51421,"2021-07-30T22:11:08","11,25","350,44"],
    [51422,"2021-07-30T22:11:11","11,45","350,44"],
    [51423,"2021-07-30T22:13:08","10,67","8,76"],
    [51424,"2021-07-30T22:13:13","10,3","8,76"],
    [51425,"2021-07-30T22:15:11","10,83","360"],
    [51426,"2021-07-30T22:15:15","13,96","360"],
    [51427,"2021-07-30T22:17:13","12,18","350,97"],
    [51428,"2021-07-30T22:17:16","13,34","350,97"],
    [51429,"2021-07-30T22:19:13","14,16","348,95"],
    [51430,"2021-07-30T22:19:19","12,1","348,95"],
    [51431,"2021-07-30T22:21:14","11,46","350,31"],
    [51432,"2021-07-30T22:21:21","12,24","350,31"],
    [51433,"2021-07-30T22:23:21","12,87","360"],
    [51434,"2021-07-30T22:23:27","12,03","350,98"],
    [51435,"2021-07-30T22:25:23","11,67","355,18"],
    [51436,"2021-07-30T22:25:28","12,5","349,72"],
    [51437,"2021-07-30T22:27:25","11,13","25,35"],
    [51438,"2021-07-30T22:27:31","10,77","352,74"],
    [51439,"2021-07-30T22:29:30","13,19","341,37"],
    [51440,"2021-07-30T22:29:33","12,48","350,23"],
    [51441,"2021-07-30T22:31:29","10,35","351,81"],
    [51442,"2021-07-30T22:31:33","12,87","351,81"],
    [51443,"2021-07-30T22:33:32","10,31","341,62"],
    [51444,"2021-07-30T22:33:37","11,87","341,62"],
    [51445,"2021-07-30T22:35:33","10,96","354,75"],
    [51446,"2021-07-30T22:35:39","10,9","354,75"],
    [51447,"2021-07-30T22:37:38","8,87","350,76"],
    [51448,"2021-07-30T22:37:44","11,06","351,45"],
    [51449,"2021-07-30T22:39:43","10,79","358,1"],
    [51450,"2021-07-30T22:39:46","10,68","354,17"],
    [51451,"2021-07-30T22:41:39","9,63","351,95"],
    [51452,"2021-07-30T22:41:47","11,84","351,95"],
    [51453,"2021-07-30T22:43:45","11,28","340,32"],
    [51454,"2021-07-30T22:43:48","10,47","340,32"],
    [51455,"2021-07-30T22:45:43","9,78","355,66"],
    [51456,"2021-07-30T22:45:49","9,1","355,66"],
    [51457,"2021-07-30T22:47:45","9,81","357,41"],
    [51458,"2021-07-30T22:47:50","9,56","357,41"],
    [51459,"2021-07-30T22:49:47","9,28","355,58"],
    [51460,"2021-07-30T22:49:50","12,36","355,58"],
    [51461,"2021-07-30T22:51:48","8,78","356,98"],
    [51462,"2021-07-30T22:51:54","8,79","356,98"],
    [51463,"2021-07-30T22:53:52","10,76","4,94"],
    [51464,"2021-07-30T22:53:57","9,8","4,94"],
    [51465,"2021-07-30T22:55:56","8,11","149,32"],
    [51466,"2021-07-30T22:55:59","8,33","149,32"],
    [51467,"2021-07-30T22:57:59","8,86","357,92"],
    [51468,"2021-07-30T22:58:05","9,97","357,92"],
    [51469,"2021-07-30T23:00:03","9,68","356,46"],
    [51470,"2021-07-30T23:00:08","11,22","356,46"],
    [51471,"2021-07-30T23:02:03","10,04","359,31"],
    [51472,"2021-07-30T23:02:10","10,29","359,31"],
    [51473,"2021-07-30T23:04:07","9,93","267,67"],
    [51474,"2021-07-30T23:04:11","11,46","267,67"],
    [51475,"2021-07-30T23:06:09","12,15","359,06"],
    [51476,"2021-07-30T23:06:14","10,93","359,06"],
    [51477,"2021-07-30T23:08:13","10,75","5,39"],
    [51478,"2021-07-30T23:08:18","9,53","5,39"],
    [51479,"2021-07-30T23:10:14","11,67","6,75"],
    [51480,"2021-07-30T23:10:19","10,64","6,75"],
    [51481,"2021-07-30T23:12:17","9,78","360"],
    [51482,"2021-07-30T23:12:22","8,8","360"],
    [51483,"2021-07-30T23:14:20","11,42","354,37"],
    [51484,"2021-07-30T23:14:25","10,11","354,37"],
    [51485,"2021-07-30T23:16:24","11,04","351,81"],
    [51486,"2021-07-30T23:16:28","9,91","351,81"],
    [51487,"2021-07-30T23:18:27","9,91","337,86"],
    [51488,"2021-07-30T23:18:30","10,06","337,86"],
    [51489,"2021-07-30T23:20:25","11,53","348,41"],
    [51490,"2021-07-30T23:20:30","9,89","348,41"],
    [51491,"2021-07-30T23:22:26","11,36","352,22"],
    [51492,"2021-07-30T23:22:31","11,6","352,22"],
    [51493,"2021-07-30T23:24:31","9,87","358,75"],
    [51494,"2021-07-30T23:24:36","11,1","358,75"],
    [51495,"2021-07-30T23:26:32","9,3","360"],
    [51496,"2021-07-30T23:26:38","9,2","360"],
    [51497,"2021-07-30T23:28:36","11,02","357,84"],
    [51498,"2021-07-30T23:28:41","9,84","357,84"],
    [51499,"2021-07-30T23:30:53","9,74","351,31"],
    [51500,"2021-07-30T23:30:56","11,1","351,31"],
    [51501,"2021-07-30T23:32:55","10,5","342,66"],
    [51502,"2021-07-30T23:32:58","10,54","360"],
    [51503,"2021-07-30T23:34:55","11,24","354,4"],
    [51504,"2021-07-30T23:35:01","9,23","354,4"],
    [51505,"2021-07-30T23:36:57","10,16","360"],
    [51506,"2021-07-30T23:37:04","10,47","360"],
    [51507,"2021-07-30T23:39:02","9,36","309,18"],
    [51508,"2021-07-30T23:39:08","9,73","309,18"],
    [51509,"2021-07-30T23:41:07","9,74","360"],
    [51510,"2021-07-30T23:41:13","9,47","360"],
    [51511,"2021-07-30T23:43:09","9,74","6,24"],
    [51512,"2021-07-30T23:43:18","9,7","357,07"],
    [51513,"2021-07-30T23:45:16","12,22","14,99"],
    [51514,"2021-07-30T23:45:26","13,49","14,99"],
    [51515,"2021-07-30T23:47:18","11,44","12,15"],
    [51516,"2021-07-30T23:47:31","14,93","15,68"],
    [51517,"2021-07-30T23:49:18","12,35","28,3"],
    [51518,"2021-07-30T23:49:31","11,96","352,56"],
    [51519,"2021-07-30T23:51:28","11,03","351,77"],
    [51520,"2021-07-30T23:51:31","10,49","356,11"],
    [51521,"2021-07-30T23:53:26","10,16","291"],
    [51522,"2021-07-30T23:53:40","8,72","360"],
    [51523,"2021-07-30T23:55:37","13,1","9,12"],
    [51524,"2021-07-30T23:55:40","11,3","9,93"],
    [51525,"2021-07-30T23:57:35","8,76","360"],
    [51526,"2021-07-30T23:57:42","9,19","12,17"],
    [51527,"2021-07-30T23:59:40","9,48","359,02"],
    [51528,"2021-07-30T23:59:49","9,68","89,13"],
    [51529,"2021-07-31T00:01:48","9,29","359,35"],
    [51530,"2021-07-31T00:01:58","9,93","360"],
    [51531,"2021-07-31T00:03:51","8,54","360"],
    [51532,"2021-07-31T00:04:02","10,11","27,08"],
    [51533,"2021-07-31T00:06:00","9,84","8,02"],
    [51534,"2021-07-31T00:06:03","9,5","333,63"],
    [51535,"2021-07-31T00:07:59","9,52","357,7"],
    [51536,"2021-07-31T00:08:08","10,57","19,14"],
    [51537,"2021-07-31T00:10:02","14,48","19,04"],
    [51538,"2021-07-31T00:10:09","12,97","11,06"],
    [51539,"2021-07-31T00:12:03","12,83","13,05"],
    [51540,"2021-07-31T00:12:14","13,34","7,11"],
    [51541,"2021-07-31T00:14:12","8,65","94,69"],
    [51542,"2021-07-31T00:14:17","11,1","22,5"],
    [51543,"2021-07-31T00:16:18","11,11","80,91"],
    [51544,"2021-07-31T00:16:21","10,49","80,91"],
    [51545,"2021-07-31T00:18:17","11,42","360"],
    [51546,"2021-07-31T00:18:24","14,17","6,55"],
    [51547,"2021-07-31T00:20:21","12,3","6,55"],
    [51548,"2021-07-31T00:20:27","12,12","6,01"],
    [51549,"2021-07-31T00:22:24","8,53","359,12"],
    [51550,"2021-07-31T00:22:29","9,52","8,46"],
    [51551,"2021-07-31T00:24:26","8,42","33,93"],
    [51552,"2021-07-31T00:24:32","8,29","29,43"],
    [51553,"2021-07-31T00:26:28","10,32","357,53"],
    [51554,"2021-07-31T00:26:39","9,24","25,27"],
    [51555,"2021-07-31T00:28:34","10,8","6,58"],
    [51556,"2021-07-31T00:28:41","12,35","7,71"],
    [51557,"2021-07-31T00:30:38","9,31","360"],
    [51558,"2021-07-31T00:30:44","9,6","359,98"],
    [51559,"2021-07-31T00:32:39","9,61","13,12"],
    [51560,"2021-07-31T00:32:45","10,44","9,33"],
    [51561,"2021-07-31T00:34:41","12,62","20,8"],
    [51562,"2021-07-31T00:34:45","11,61","359,52"],
    [51563,"2021-07-31T00:36:43","11,16","357,37"],
    [51564,"2021-07-31T00:36:50","11,8","10,78"],
    [51565,"2021-07-31T00:38:47","11,54","360"],
    [51566,"2021-07-31T00:38:52","10,62","13,17"],
    [51567,"2021-07-31T00:40:50","8,74","12,5"],
    [51568,"2021-07-31T00:40:53","10,45","360"],
    [51569,"2021-07-31T00:42:52","10,84","109,43"],
    [51570,"2021-07-31T00:42:57","11,48","12,78"],
    [51571,"2021-07-31T00:44:51","11,07","360"],
    [51572,"2021-07-31T00:44:57","10,07","10,89"],
    [51573,"2021-07-31T00:46:55","9,11","357,63"],
    [51574,"2021-07-31T00:47:00","10,22","360"],
    [51575,"2021-07-31T00:48:56","11,49","9,75"],
    [51576,"2021-07-31T00:49:02","11,38","11,33"],
    [51577,"2021-07-31T00:51:06","11,37","354,18"],
    [51578,"2021-07-31T00:51:11","10,53","354,18"],
    [51579,"2021-07-31T00:53:13","10,53","357,62"],
    [51580,"2021-07-31T00:53:20","9,16","357,62"],
    [51581,"2021-07-31T00:55:17","11,25","344,73"],
    [51582,"2021-07-31T00:55:22","10,4","344,73"],
    [51583,"2021-07-31T00:57:19","10,24","9,84"],
    [51584,"2021-07-31T00:57:22","9,43","9,84"],
    [51585,"2021-07-31T00:59:16","9,3","360"],
    [51586,"2021-07-31T00:59:23","10,99","360"],
    [51587,"2021-07-31T01:01:19","10,09","7,47"],
    [51588,"2021-07-31T01:01:25","10,74","7,47"],
    [51589,"2021-07-31T01:03:23","10,67","360"],
    [51590,"2021-07-31T01:03:26","10,23","360"],
    [51591,"2021-07-31T01:05:24","12,87","354,33"],
    [51592,"2021-07-31T01:05:27","11,84","354,33"],
    [51593,"2021-07-31T01:07:23","9,76","360"],
    [51594,"2021-07-31T01:07:28","10,71","7,46"],
    [51595,"2021-07-31T01:09:28","11,54","360"],
    [51596,"2021-07-31T01:09:33","9,58","308,18"],
    [51597,"2021-07-31T01:11:32","11,62","8,78"],
    [51598,"2021-07-31T01:11:36","10,9","6,26"],
    [51599,"2021-07-31T01:13:33","11,79","6,26"],
    [51600,"2021-07-31T01:13:38","10,38","5,64"],
    [51601,"2021-07-31T01:15:35","8,62","360"],
    [51602,"2021-07-31T01:15:42","11,67","360"],
    [51603,"2021-07-31T01:17:40","10,88","356,99"],
    [51604,"2021-07-31T01:17:45","13,43","358,41"],
    [51605,"2021-07-31T01:19:41","12,76","360"],
    [51606,"2021-07-31T01:19:48","11,42","360"],
    [51607,"2021-07-31T01:21:47","11,76","356,19"],
    [51608,"2021-07-31T01:21:54","12,19","346,09"],
    [51609,"2021-07-31T01:23:52","10,98","348,9"],
    [51610,"2021-07-31T01:23:57","9,99","348,9"],
    [51611,"2021-07-31T01:25:56","11,81","344,31"],
    [51612,"2021-07-31T01:26:02","10,76","344,31"],
    [51613,"2021-07-31T01:28:02","10,68","358,01"],
    [51614,"2021-07-31T01:28:06","9,86","358,01"],
    [51615,"2021-07-31T01:30:01","12,28","349,58"],
    [51616,"2021-07-31T01:30:08","11,75","349,58"],
    [51617,"2021-07-31T01:32:06","12,26","354,94"],
    [51618,"2021-07-31T01:32:09","12,7","354,94"],
    [51619,"2021-07-31T01:34:06","11,71","351,19"],
    [51620,"2021-07-31T01:34:12","11,89","351,19"],
    [51621,"2021-07-31T01:36:12","11,91","343,59"],
    [51622,"2021-07-31T01:36:15","14,38","343,59"],
    [51623,"2021-07-31T01:38:11","14,32","350,07"],
    [51624,"2021-07-31T01:38:16","14,84","350,07"],
    [51625,"2021-07-31T01:40:10","12,6","354,55"],
    [51626,"2021-07-31T01:40:18","10,75","354,55"],
    [51627,"2021-07-31T01:42:18","12,42","360"],
    [51628,"2021-07-31T01:42:21","12,37","360"],
    [51629,"2021-07-31T01:44:19","10,27","351,02"],
    [51630,"2021-07-31T01:44:22","9,4","351,02"],
    [51631,"2021-07-31T01:46:16","10,8","356,39"],
    [51632,"2021-07-31T01:46:22","11,27","356,39"],
    [51633,"2021-07-31T01:48:20","11,91","340,54"],
    [51634,"2021-07-31T01:48:23","11,47","340,54"],
    [51635,"2021-07-31T01:50:23","11,39","351,42"],
    [51636,"2021-07-31T01:50:29","11,03","351,42"],
    [51637,"2021-07-31T01:52:31","11,07","346,59"],
    [51638,"2021-07-31T01:52:36","11,48","346,59"],
    [51639,"2021-07-31T01:54:35","10,09","333,51"],
    [51640,"2021-07-31T01:54:39","11,62","333,51"],
    [51641,"2021-07-31T01:56:37","10,29","342"],
    [51642,"2021-07-31T01:56:42","12,2","342"],
    [51643,"2021-07-31T01:58:39","9,65","338,22"],
    [51644,"2021-07-31T01:58:44","9,75","338,22"],
    [51645,"2021-07-31T02:00:43","10,88","344,2"],
    [51646,"2021-07-31T02:00:46","10,85","344,2"],
    [51647,"2021-07-31T02:02:42","11,1","346,77"],
    [51648,"2021-07-31T02:02:46","10,59","346,77"],
    [51649,"2021-07-31T02:04:45","10,2","350,24"],
    [51650,"2021-07-31T02:04:48","10,04","350,24"],
    [51651,"2021-07-31T02:06:48","10,38","346,15"],
    [51652,"2021-07-31T02:06:53","10,14","346,15"],
    [51653,"2021-07-31T02:08:53","10,57","349,06"],
    [51654,"2021-07-31T02:09:01","9,91","349,06"],
    [51655,"2021-07-31T02:10:57","9,93","352,85"],
    [51656,"2021-07-31T02:11:03","9,78","352,85"],
    [51657,"2021-07-31T02:13:00","9,07","354,92"],
    [51658,"2021-07-31T02:13:05","9,52","354,92"],
    [51659,"2021-07-31T02:15:01","11,77","357,92"],
    [51660,"2021-07-31T02:15:06","10,5","357,92"],
    [51661,"2021-07-31T02:17:05","9,36","54,91"],
    [51662,"2021-07-31T02:17:08","10,32","54,91"],
    [51663,"2021-07-31T02:19:05","10,04","353,56"],
    [51664,"2021-07-31T02:19:10","11,45","353,56"],
    [51665,"2021-07-31T02:21:09","10,91","356"],
    [51666,"2021-07-31T02:21:16","10,38","356"],
    [51667,"2021-07-31T02:23:09","11,19","347,42"],
    [51668,"2021-07-31T02:23:29","11,52","347,42"],
    [51669,"2021-07-31T02:25:24","11,05","341,77"],
    [51670,"2021-07-31T02:25:29","9,18","341,77"],
    [51671,"2021-07-31T02:27:29","8,66","349,63"],
    [51672,"2021-07-31T02:27:32","7,77","349,63"],
    [51673,"2021-07-31T02:29:31","12,13","342,92"],
    [51674,"2021-07-31T02:29:34","10,85","342,92"],
    [51675,"2021-07-31T02:31:34","9,68","348,21"],
    [51676,"2021-07-31T02:31:40","8,71","348,21"],
    [51677,"2021-07-31T02:33:37","8,65","329,2"],
    [51678,"2021-07-31T02:33:45","9,25","329,2"],
    [51679,"2021-07-31T02:35:44","6,48","326,84"],
    [51680,"2021-07-31T02:35:50","8,3","326,84"],
    [51681,"2021-07-31T02:37:47","7,42","324,06"],
    [51682,"2021-07-31T02:37:50","8,07","324,06"],
    [51683,"2021-07-31T02:39:43","8,66","348,85"],
    [51684,"2021-07-31T02:39:51","9,27","348,85"],
    [51685,"2021-07-31T02:41:49","9,29","336,99"],
    [51686,"2021-07-31T02:41:53","8,49","336,99"],
    [51687,"2021-07-31T02:43:52","11,89","318,59"],
    [51688,"2021-07-31T02:43:55","8,14","318,59"],
    [51689,"2021-07-31T02:45:51","9,05","338,08"],
    [51690,"2021-07-31T02:45:55","10,42","338,08"],
    [51691,"2021-07-31T02:47:57","10,51","336,32"],
    [51692,"2021-07-31T02:48:01","12,41","336,32"],
    [51693,"2021-07-31T02:49:59","10,02","332,56"],
    [51694,"2021-07-31T02:50:04","10,37","332,56"],
    [51695,"2021-07-31T02:52:04","12,3","334,21"],
    [51696,"2021-07-31T02:52:07","10,57","334,21"],
    [51697,"2021-07-31T02:54:03","9,78","329,94"],
    [51698,"2021-07-31T02:54:07","10,97","329,94"],
    [51699,"2021-07-31T02:56:06","12,45","344,75"],
    [51700,"2021-07-31T02:56:12","11,13","344,75"],
    [51701,"2021-07-31T02:58:09","9,4","343,67"],
    [51702,"2021-07-31T02:58:14","11,45","343,67"],
    [51703,"2021-07-31T03:00:12","11,13","332,81"],
    [51704,"2021-07-31T03:00:17","10,66","332,81"],
    [51705,"2021-07-31T03:02:17","11,89","324,58"],
    [51706,"2021-07-31T03:02:24","9,47","324,58"],
    [51707,"2021-07-31T03:04:21","11,75","330,65"],
    [51708,"2021-07-31T03:04:24","10,75","330,65"],
    [51709,"2021-07-31T03:06:22","9,39","344,78"],
    [51710,"2021-07-31T03:06:26","8,87","344,78"],
    [51711,"2021-07-31T03:08:24","9,52","330,57"],
    [51712,"2021-07-31T03:08:27","10,65","330,57"],
    [51713,"2021-07-31T03:10:27","7,84","344,37"],
    [51714,"2021-07-31T03:10:30","8,02","344,37"],
    [51715,"2021-07-31T03:12:27","10,2","326,23"],
    [51716,"2021-07-31T03:12:33","10,04","326,23"],
    [51717,"2021-07-31T03:14:29","9,03","329,41"],
    [51718,"2021-07-31T03:14:34","7,15","329,41"],
    [51719,"2021-07-31T03:16:32","7,82","335,01"],
    [51720,"2021-07-31T03:16:37","7,32","335,01"],
    [51721,"2021-07-31T03:18:36","10,39","329,29"],
    [51722,"2021-07-31T03:18:41","10,1","329,29"],
    [51723,"2021-07-31T03:20:45","10,08","335,1"],
    [51724,"2021-07-31T03:20:51","8,56","335,1"],
    [51725,"2021-07-31T03:22:48","7,63","340,23"],
    [51726,"2021-07-31T03:22:51","7,76","340,23"],
    [51727,"2021-07-31T03:24:49","8,87","346,02"],
    [51728,"2021-07-31T03:24:53","8,99","346,02"],
    [51729,"2021-07-31T03:26:49","10,55","326,02"],
    [51730,"2021-07-31T03:26:56","8,44","326,02"],
    [51731,"2021-07-31T03:28:56","7,01","344,72"],
    [51732,"2021-07-31T03:29:01","7,92","344,72"],
    [51733,"2021-07-31T03:31:01","7,99","337,86"],
    [51734,"2021-07-31T03:31:11","8,13","337,86"],
    [51735,"2021-07-31T03:33:05","8,43","328,18"],
    [51736,"2021-07-31T03:33:18","10,19","328,18"],
    [51737,"2021-07-31T03:35:16","8,61","342,62"],
    [51738,"2021-07-31T03:35:20","7,95","357,56"],
    [51739,"2021-07-31T03:37:18","11,12","332,87"],
    [51740,"2021-07-31T03:37:23","10,96","344,43"],
    [51741,"2021-07-31T03:39:22","8,36","329,42"],
    [51742,"2021-07-31T03:39:26","7,82","338,32"],
    [51743,"2021-07-31T03:41:18","11,14","341,61"],
    [51744,"2021-07-31T03:41:28","9,44","341,61"],
    [51745,"2021-07-31T03:43:26","9,7","332,49"],
    [51746,"2021-07-31T03:43:30","8,39","332,49"],
    [51747,"2021-07-31T03:45:27","7,9","346,3"],
    [51748,"2021-07-31T03:45:31","7,37","346,3"],
    [51749,"2021-07-31T03:47:27","7,83","353,08"],
    [51750,"2021-07-31T03:47:33","7,91","353,08"],
    [51751,"2021-07-31T03:49:28","7,67","349,98"],
    [51752,"2021-07-31T03:49:36","7,54","349,98"],
    [51753,"2021-07-31T03:51:34","8,72","339,09"],
    [51754,"2021-07-31T03:51:45","9","339,09"],
    [51755,"2021-07-31T03:53:34","8,62","350,91"],
    [51756,"2021-07-31T03:53:45","11,13","350,91"],
    [51757,"2021-07-31T03:55:40","9,39","344,33"],
    [51758,"2021-07-31T03:55:49","8,59","344,33"],
    [51759,"2021-07-31T03:57:40","7,87","347,15"],
    [51760,"2021-07-31T03:57:51","10,05","347,15"],
    [51761,"2021-07-31T03:59:50","7,9","341,31"],
    [51762,"2021-07-31T03:59:53","7,6","341,31"],
    [51763,"2021-07-31T04:01:49","7,82","348,79"],
    [51764,"2021-07-31T04:02:04","6,88","334,72"],
    [51765,"2021-07-31T04:03:59","7,61","333,43"],
    [51766,"2021-07-31T04:04:05","8,61","333,43"],
    [51767,"2021-07-31T04:06:04","7,09","350,3"],
    [51768,"2021-07-31T04:06:07","7,24","350,3"],
    [51769,"2021-07-31T04:08:03","9,56","336,77"],
    [51770,"2021-07-31T04:08:08","8,53","336,77"],
    [51771,"2021-07-31T04:10:07","7,67","328,85"],
    [51772,"2021-07-31T04:10:13","7,79","328,85"],
    [51773,"2021-07-31T04:12:12","10,02","348,35"],
    [51774,"2021-07-31T04:12:17","10,39","348,35"],
    [51775,"2021-07-31T04:14:12","9,13","346,32"],
    [51776,"2021-07-31T04:14:17","10,26","346,32"],
    [51777,"2021-07-31T04:16:15","9,72","210,19"],
    [51778,"2021-07-31T04:16:18","9,52","210,19"],
    [51779,"2021-07-31T04:18:16","11,17","355,24"],
    [51780,"2021-07-31T04:18:21","7,37","355,24"],
    [51781,"2021-07-31T04:20:18","9,01","358,85"],
    [51782,"2021-07-31T04:20:23","8,45","358,85"],
    [51783,"2021-07-31T04:22:26","8,42","18,05"],
    [51784,"2021-07-31T04:22:29","7,62","18,05"],
    [51785,"2021-07-31T04:24:27","8,02","352,66"],
    [51786,"2021-07-31T04:24:31","8,26","352,66"],
    [51787,"2021-07-31T04:26:29","6,84","14,69"],
    [51788,"2021-07-31T04:26:33","6,34","14,69"],
    [51789,"2021-07-31T04:28:33","5,94","25,93"],
    [51790,"2021-07-31T04:28:36","6,02","25,93"],
    [51791,"2021-07-31T04:30:33","6,22","19,09"],
    [51792,"2021-07-31T04:30:37","5,9","19,09"],
    [51793,"2021-07-31T04:32:24","8,69","11,01"],
    [51794,"2021-07-31T04:32:37","7,61","11,01"],
    [51795,"2021-07-31T04:34:35","5,58","218,03"],
    [51796,"2021-07-31T04:34:39","5,41","218,03"],
    [51797,"2021-07-31T04:36:37","5,39","9,67"],
    [51798,"2021-07-31T04:36:41","6,32","9,67"],
    [51799,"2021-07-31T04:38:35","6,14","20,29"],
    [51800,"2021-07-31T04:38:45","4,7","20,29"],
    [51801,"2021-07-31T04:40:38","5,23","9,8"],
    [51802,"2021-07-31T04:40:55","5,8","9,8"],
    [51803,"2021-07-31T04:43:00","5,79","13,93"],
    [51804,"2021-07-31T04:43:06","5,68","23,78"],
    [51805,"2021-07-31T04:45:05","5,33","25,73"],
    [51806,"2021-07-31T04:45:09","5,51","15,29"],
    [51807,"2021-07-31T04:47:06","5,13","358,18"],
    [51808,"2021-07-31T04:47:10","4,71","358,18"],
    [51809,"2021-07-31T04:49:09","5,28","352,9"],
    [51810,"2021-07-31T04:49:12","5,66","349,68"],
    [51811,"2021-07-31T04:51:10","7,13","345,28"],
    [51812,"2021-07-31T04:51:15","6,03","345,28"],
    [51813,"2021-07-31T04:53:13","6,28","350,79"],
    [51814,"2021-07-31T04:53:17","6,72","12,37"],
    [51815,"2021-07-31T04:55:15","5,86","9,55"],
    [51816,"2021-07-31T04:55:20","5,74","360"],
    [51817,"2021-07-31T04:57:15","6,88","5,91"],
    [51818,"2021-07-31T04:57:22","7,44","5,91"],
    [51819,"2021-07-31T04:59:19","7,52","357,82"],
    [51820,"2021-07-31T04:59:22","6,6","357,82"],
    [51821,"2021-07-31T05:01:20","6,29","10,89"],
    [51822,"2021-07-31T05:01:23","7,28","10,89"],
    [51823,"2021-07-31T05:03:18","6,95","9,25"],
    [51824,"2021-07-31T05:03:24","6,21","9,25"],
    [51825,"2021-07-31T05:05:20","6,37","357,92"],
    [51826,"2021-07-31T05:05:25","6,08","357,92"],
    [51827,"2021-07-31T05:07:16","8,24","10,71"],
    [51828,"2021-07-31T05:07:34","7,72","10,71"],
    [51829,"2021-07-31T05:09:33","6,66","13,43"],
    [51830,"2021-07-31T05:09:36","6,65","13,43"],
    [51831,"2021-07-31T05:11:34","6,81","360"],
    [51832,"2021-07-31T05:11:38","6,78","360"],
    [51833,"2021-07-31T05:13:33","6,12","8,98"],
    [51834,"2021-07-31T05:13:39","6,43","228,54"],
    [51835,"2021-07-31T05:15:38","5,38","356,85"],
    [51836,"2021-07-31T05:15:41","5,35","13,45"],
    [51837,"2021-07-31T05:17:39","6,02","13,49"],
    [51838,"2021-07-31T05:17:42","6,15","20,56"],
    [51839,"2021-07-31T05:19:34","5,64","17,47"],
    [51840,"2021-07-31T05:19:42","5,39","17,47"],
    [51841,"2021-07-31T05:21:33","6,38","29,05"],
    [51842,"2021-07-31T05:21:43","6,5","29,05"],
    [51843,"2021-07-31T05:23:39","5,63","18,71"],
    [51844,"2021-07-31T05:23:48","7,46","25,81"],
    [51845,"2021-07-31T05:25:46","8,57","22,78"],
    [51846,"2021-07-31T05:25:50","7,91","20,03"],
    [51847,"2021-07-31T05:27:43","6,96","32,26"],
    [51848,"2021-07-31T05:27:55","7,18","13,65"],
    [51849,"2021-07-31T05:29:56","7,25","33,28"],
    [51850,"2021-07-31T05:29:59","6,88","31,16"],
    [51851,"2021-07-31T05:31:48","6,63","20,11"],
    [51852,"2021-07-31T05:32:00","5,22","7,33"],
    [51853,"2021-07-31T05:33:59","6,45","323,1"],
    [51854,"2021-07-31T05:34:02","7,62","9,71"],
    [51855,"2021-07-31T05:35:59","5,74","344,79"],
    [51856,"2021-07-31T05:36:02","6,51","353,08"],
    [51857,"2021-07-31T05:37:58","6,37","22,73"],
    [51858,"2021-07-31T05:38:07","8,17","11,44"],
    [51859,"2021-07-31T05:40:03","6,64","5,49"],
    [51860,"2021-07-31T05:40:20","6,58","10,06"],
    [51861,"2021-07-31T05:42:14","6,97","360"],
    [51862,"2021-07-31T05:42:21","6,85","109,17"],
    [51863,"2021-07-31T05:44:10","8,24","6,5"],
    [51864,"2021-07-31T05:44:24","6,12","21,07"],
    [51865,"2021-07-31T05:46:23","6,11","9,96"],
    [51866,"2021-07-31T05:46:26","6,01","10,64"],
    [51867,"2021-07-31T05:48:23","6,39","21,05"],
    [51868,"2021-07-31T05:48:28","7,42","360"],
    [51869,"2021-07-31T05:50:18","5,66","42,42"],
    [51870,"2021-07-31T05:50:31","7,02","34,96"],
    [51871,"2021-07-31T05:52:31","6,9","35,29"],
    [51872,"2021-07-31T05:52:37","7,22","37,83"],
    [51873,"2021-07-31T05:54:32","6,89","37,83"],
    [51874,"2021-07-31T05:54:40","6,6","34,77"],
    [51875,"2021-07-31T05:56:38","7,94","13,85"],
    [51876,"2021-07-31T05:56:42","7,49","13,45"],
    [51877,"2021-07-31T05:58:39","9,05","31,02"],
    [51878,"2021-07-31T05:58:44","10,52","33,08"],
    [51879,"2021-07-31T06:00:41","5,89","8,14"],
    [51880,"2021-07-31T06:00:48","6,94","21,73"],
    [51881,"2021-07-31T06:02:47","8,73","21,73"],
    [51882,"2021-07-31T06:02:50","8,22","21,02"],
    [51883,"2021-07-31T06:04:47","7,85","24,08"],
    [51884,"2021-07-31T06:04:52","8,09","38,26"],
    [51885,"2021-07-31T06:06:47","7,78","38,24"],
    [51886,"2021-07-31T06:06:52","8,34","38,24"],
    [51887,"2021-07-31T06:08:51","7,82","29,52"],
    [51888,"2021-07-31T06:08:54","7,36","29,52"],
    [51889,"2021-07-31T06:10:50","7,05","39,62"],
    [51890,"2021-07-31T06:10:55","7,17","39,62"],
    [51891,"2021-07-31T06:12:54","5,77","25,38"],
    [51892,"2021-07-31T06:13:01","5,79","25,38"],
    [51893,"2021-07-31T06:14:59","6,56","26,72"],
    [51894,"2021-07-31T06:15:04","5,48","17,46"],
    [51895,"2021-07-31T06:17:00","5,13","18,74"],
    [51896,"2021-07-31T06:17:06","5,29","18,74"],
    [51897,"2021-07-31T06:19:04","6,25","33,19"],
    [51898,"2021-07-31T06:19:11","5,07","33,19"],
    [51899,"2021-07-31T06:21:09","6,42","47,46"],
    [51900,"2021-07-31T06:21:17","5,55","57,69"],
    [51901,"2021-07-31T06:23:19","5,64","46,51"],
    [51902,"2021-07-31T06:23:23","4,98","49,62"],
    [51903,"2021-07-31T06:25:21","5,4","46,06"],
    [51904,"2021-07-31T06:25:24","5,66","37,18"],
    [51905,"2021-07-31T06:27:23","6,58","39,41"],
    [51906,"2021-07-31T06:27:25","6,33","29,13"],
    [51907,"2021-07-31T06:29:25","5,53","20,69"],
    [51908,"2021-07-31T06:29:28","6,91","30,15"],
    [51909,"2021-07-31T06:31:26","5,44","28,62"],
    [51910,"2021-07-31T06:31:29","5,55","27,54"],
    [51911,"2021-07-31T06:33:27","6,02","20,67"],
    [51912,"2021-07-31T06:33:31","4,97","16,9"],
    [51913,"2021-07-31T06:35:25","5,35","37,27"],
    [51914,"2021-07-31T06:35:32","5,31","15,54"],
    [51915,"2021-07-31T06:37:31","5,31","24,91"],
    [51916,"2021-07-31T06:37:38","5,71","19,73"],
    [51917,"2021-07-31T06:39:38","5,8","24,13"],
    [51918,"2021-07-31T06:39:41","6,21","36,03"],
    [51919,"2021-07-31T06:41:40","3,73","43,06"],
    [51920,"2021-07-31T06:41:45","3,43","34,67"],
    [51921,"2021-07-31T06:43:44","4,28","47,41"],
    [51922,"2021-07-31T06:43:47","5,39","50,03"],
    [51923,"2021-07-31T06:45:38","4,36","50,03"],
    [51924,"2021-07-31T06:45:49","4,39","47,12"],
    [51925,"2021-07-31T06:47:51","4,36","32,98"],
    [51926,"2021-07-31T06:47:56","3,61","32,98"],
    [51927,"2021-07-31T06:49:53","4,74","33,59"],
    [51928,"2021-07-31T06:49:56","4,91","37,46"],
    [51929,"2021-07-31T06:52:00","4,99","355,15"],
    [51930,"2021-07-31T06:52:05","5,12","355,15"],
    [51931,"2021-07-31T06:54:03","6,15","33,21"],
    [51932,"2021-07-31T06:54:08","6,12","33,21"],
    [51933,"2021-07-31T06:56:06","5,55","19,59"],
    [51934,"2021-07-31T06:56:09","6,37","19,59"],
    [51935,"2021-07-31T06:58:02","8,14","17,45"],
    [51936,"2021-07-31T06:58:09","7,22","21,22"],
    [51937,"2021-07-31T07:00:09","7,95","45,22"],
    [51938,"2021-07-31T07:00:12","7,69","45,22"],
    [51939,"2021-07-31T07:02:08","7,92","29,61"],
    [51940,"2021-07-31T07:02:13","8,3","32,11"],
    [51941,"2021-07-31T07:04:11","8,65","42,17"],
    [51942,"2021-07-31T07:04:17","8,8","40,91"],
    [51943,"2021-07-31T07:06:16","8,21","37,26"],
    [51944,"2021-07-31T07:06:19","8,05","37,03"],
    [51945,"2021-07-31T07:08:14","7,22","65,26"],
    [51946,"2021-07-31T07:08:20","7,63","62,29"],
    [51947,"2021-07-31T07:10:16","8,02","26,2"],
    [51948,"2021-07-31T07:10:20","8,55","30,76"],
    [51949,"2021-07-31T07:12:15","6,3","49,41"],
    [51950,"2021-07-31T07:12:20","6,47","52,71"],
    [51951,"2021-07-31T07:14:18","7,12","50,75"],
    [51952,"2021-07-31T07:14:21","7,37","51,52"],
    [51953,"2021-07-31T07:16:17","9,08","352,17"],
    [51954,"2021-07-31T07:16:23","8,04","350,06"],
    [51955,"2021-07-31T07:18:18","6,54","64,37"],
    [51956,"2021-07-31T07:18:26","6,57","64,28"],
    [51957,"2021-07-31T07:20:21","6,27","21,42"],
    [51958,"2021-07-31T07:20:26","4,42","354,74"],
    [51959,"2021-07-31T07:22:25","4,67","306,09"],
    [51960,"2021-07-31T07:22:28","4,71","307,32"],
    [51961,"2021-07-31T07:24:26","4,67","24,19"],
    [51962,"2021-07-31T07:24:32","5,5","21,62"],
    [51963,"2021-07-31T07:26:28","8,2","10,53"],
    [51964,"2021-07-31T07:26:34","7,75","351,95"],
    [51965,"2021-07-31T07:28:31","5,6","48,99"],
    [51966,"2021-07-31T07:28:34","5,89","41,75"],
    [51967,"2021-07-31T07:30:30","10,24","10,07"],
    [51968,"2021-07-31T07:30:36","9,08","6,72"],
    [51969,"2021-07-31T07:32:33","4,4","25,38"],
    [51970,"2021-07-31T07:32:36","5,12","23,83"],
    [51971,"2021-07-31T07:34:35","6,59","16,39"],
    [51972,"2021-07-31T07:34:38","7,72","18,53"],
    [51973,"2021-07-31T07:36:37","6,46","39,71"],
    [51974,"2021-07-31T07:36:40","6,4","46,44"],
    [51975,"2021-07-31T07:38:37","7,96","37,63"],
    [51976,"2021-07-31T07:38:42","7,63","36,04"],
    [51977,"2021-07-31T07:40:38","9,69","17,97"],
    [51978,"2021-07-31T07:40:42","9,47","21,5"],
    [51979,"2021-07-31T07:42:38","7,05","33,63"],
    [51980,"2021-07-31T07:42:43","7,94","32,86"],
    [51981,"2021-07-31T07:44:40","7,88","7,27"],
    [51982,"2021-07-31T07:44:44","7,15","11,07"],
    [51983,"2021-07-31T07:46:43","4,36","12,32"],
    [51984,"2021-07-31T07:46:46","5,34","37,97"],
    [51985,"2021-07-31T07:48:44","6,9","35,23"],
    [51986,"2021-07-31T07:48:48","8,5","34,38"],
    [51987,"2021-07-31T07:50:45","7,65","10,21"],
    [51988,"2021-07-31T07:50:49","8,02","32,97"],
    [51989,"2021-07-31T07:52:47","6,69","352,13"],
    [51990,"2021-07-31T07:52:50","6,61","7,55"],
    [51991,"2021-07-31T07:54:50","5,76","16,69"],
    [51992,"2021-07-31T07:54:55","6,95","23,46"],
    [51993,"2021-07-31T07:56:51","7,59","35,9"],
    [51994,"2021-07-31T07:56:56","8,01","39,58"],
    [51995,"2021-07-31T07:58:55","6,16","39,58"],
    [51996,"2021-07-31T07:59:00","5,59","40,17"],
    [51997,"2021-07-31T08:00:57","7,2","26,07"],
    [51998,"2021-07-31T08:01:01","5,73","24,98"],
    [51999,"2021-07-31T08:03:00","7,67","30,67"],
    [52000,"2021-07-31T08:03:06","7,5","31,13"],
    [52001,"2021-07-31T08:05:03","6,89","25,7"],
    [52002,"2021-07-31T08:05:08","6,63","28,96"],
    [52003,"2021-07-31T08:07:04","6,69","32,76"],
    [52004,"2021-07-31T08:07:09","7,66","11,9"],
    [52005,"2021-07-31T08:09:06","7,26","17,03"],
    [52006,"2021-07-31T08:09:10","8,81","38,74"],
    [52007,"2021-07-31T08:11:07","7,25","27,58"],
    [52008,"2021-07-31T08:11:10","7,08","27,58"],
    [52009,"2021-07-31T08:13:07","8,38","42,34"],
    [52010,"2021-07-31T08:13:10","8,98","42,34"],
    [52011,"2021-07-31T08:15:05","6,32","9,34"],
    [52012,"2021-07-31T08:15:11","5,95","9,34"],
    [52013,"2021-07-31T08:17:10","6,47","23,43"],
    [52014,"2021-07-31T08:17:15","8,1","23,43"],
    [52015,"2021-07-31T08:19:12","6,3","349,38"],
    [52016,"2021-07-31T08:19:17","8,4","349,38"],
    [52017,"2021-07-31T08:21:13","10,17","22,56"],
    [52018,"2021-07-31T08:21:17","6,4","22,56"],
    [52019,"2021-07-31T08:23:14","10,29","21,28"],
    [52020,"2021-07-31T08:23:19","10,36","21,28"],
    [52021,"2021-07-31T08:25:14","7,5","34,18"],
    [52022,"2021-07-31T08:25:20","8,21","34,18"],
    [52023,"2021-07-31T08:27:17","10,78","28,42"],
    [52024,"2021-07-31T08:27:23","9,59","28,42"],
    [52025,"2021-07-31T08:29:20","7,32","37,76"],
    [52026,"2021-07-31T08:29:26","7,75","37,76"],
    [52027,"2021-07-31T08:31:21","8,31","29,36"],
    [52028,"2021-07-31T08:31:26","7,63","29,36"],
    [52029,"2021-07-31T08:33:26","7,95","20,34"],
    [52030,"2021-07-31T08:33:29","7,34","20,34"],
    [52031,"2021-07-31T08:35:25","7,44","22,24"],
    [52032,"2021-07-31T08:35:31","6,99","22,24"],
    [52033,"2021-07-31T08:37:30","7,53","34,21"],
    [52034,"2021-07-31T08:37:33","7,95","34,21"],
    [52035,"2021-07-31T08:39:32","9,02","294,97"],
    [52036,"2021-07-31T08:39:38","5,64","31,78"],
    [52037,"2021-07-31T08:41:35","7,05","48,79"],
    [52038,"2021-07-31T08:41:41","7,71","15,49"],
    [52039,"2021-07-31T08:43:41","7,92","15,9"],
    [52040,"2021-07-31T08:43:44","8,28","22,18"],
    [52041,"2021-07-31T08:45:42","7,2","25,86"],
    [52042,"2021-07-31T08:45:45","7,79","11,02"],
    [52043,"2021-07-31T08:47:43","6,45","18,08"],
    [52044,"2021-07-31T08:47:46","6,88","20,7"],
    [52045,"2021-07-31T08:49:45","7,51","10,6"],
    [52046,"2021-07-31T08:49:50","7,98","26,12"],
    [52047,"2021-07-31T08:51:54","8,05","15,41"],
    [52048,"2021-07-31T08:51:59","8,85","15,41"],
    [52049,"2021-07-31T08:53:58","9,16","20,5"],
    [52050,"2021-07-31T08:54:04","10,23","20,5"],
    [52051,"2021-07-31T08:56:00","6,77","34,55"],
    [52052,"2021-07-31T08:56:05","6,18","34,55"],
    [52053,"2021-07-31T08:58:05","7,36","32,78"],
    [52054,"2021-07-31T08:58:09","6,91","32,78"],
    [52055,"2021-07-31T09:00:06","9,04","14,3"],
    [52056,"2021-07-31T09:00:11","9,25","14,3"],
    [52057,"2021-07-31T09:02:08","7,88","30,21"],
    [52058,"2021-07-31T09:02:13","8,49","30,21"],
    [52059,"2021-07-31T09:04:12","9,34","23,18"],
    [52060,"2021-07-31T09:04:17","9,63","23,18"],
    [52061,"2021-07-31T09:06:15","8,03","7,78"],
    [52062,"2021-07-31T09:06:18","7,09","7,78"],
    [52063,"2021-07-31T09:08:16","9,13","13,69"],
    [52064,"2021-07-31T09:08:21","9,77","13,69"],
    [52065,"2021-07-31T09:10:19","11,58","18,8"],
    [52066,"2021-07-31T09:10:24","11,73","18,8"],
    [52067,"2021-07-31T09:12:22","11,14","25,97"],
    [52068,"2021-07-31T09:12:25","10,38","25,97"],
    [52069,"2021-07-31T09:14:20","10,67","19,44"],
    [52070,"2021-07-31T09:14:26","11,71","19,44"],
    [52071,"2021-07-31T09:16:25","8,71","30,25"],
    [52072,"2021-07-31T09:16:31","9,07","30,25"],
    [52073,"2021-07-31T09:18:30","8,23","28,79"],
    [52074,"2021-07-31T09:18:37","8,56","28,79"],
    [52075,"2021-07-31T09:20:36","8,87","27,02"],
    [52076,"2021-07-31T09:20:43","9,45","27,02"],
    [52077,"2021-07-31T09:22:39","10,17","25,38"],
    [52078,"2021-07-31T09:22:45","11,06","25,38"],
    [52079,"2021-07-31T09:24:42","12,1","23,86"],
    [52080,"2021-07-31T09:24:46","12,75","23,86"],
    [52081,"2021-07-31T09:26:45","12,62","25,66"],
    [52082,"2021-07-31T09:26:49","11,89","25,66"],
    [52083,"2021-07-31T09:28:46","12,8","16,49"],
    [52084,"2021-07-31T09:28:52","12,26","16,49"],
    [52085,"2021-07-31T09:30:50","10,75","19,26"],
    [52086,"2021-07-31T09:30:56","11,07","19,26"],
    [52087,"2021-07-31T09:32:55","8,11","15,26"],
    [52088,"2021-07-31T09:32:58","8,73","15,26"],
    [52089,"2021-07-31T09:34:57","7,24","16,56"],
    [52090,"2021-07-31T09:35:02","7,05","16,56"],
    [52091,"2021-07-31T09:37:03","7,07","26,79"],
    [52092,"2021-07-31T09:37:08","6,79","26,79"],
    [52093,"2021-07-31T09:39:08","7,39","24,34"],
    [52094,"2021-07-31T09:39:11","5,4","24,34"],
    [52095,"2021-07-31T09:41:08","8,2","28,95"],
    [52096,"2021-07-31T09:41:15","8,4","28,95"],
    [52097,"2021-07-31T09:43:12","10","26,44"],
    [52098,"2021-07-31T09:43:15","9,66","26,44"],
    [52099,"2021-07-31T09:45:14","8,71","20,11"],
    [52100,"2021-07-31T09:45:17","9,8","20,11"],
    [52101,"2021-07-31T09:47:13","9,32","12,8"],
    [52102,"2021-07-31T09:47:18","9,34","12,8"],
    [52103,"2021-07-31T09:49:16","9,32","21,02"],
    [52104,"2021-07-31T09:49:20","9,11","21,02"],
    [52105,"2021-07-31T09:51:17","8,01","16,35"],
    [52106,"2021-07-31T09:51:21","8,36","16,35"],
    [52107,"2021-07-31T09:53:19","6,78","12,14"],
    [52108,"2021-07-31T09:53:23","4,9","12,14"],
    [52109,"2021-07-31T09:55:21","8,32","25,08"],
    [52110,"2021-07-31T09:55:24","8,36","25,08"],
    [52111,"2021-07-31T09:57:19","5,54","36,45"],
    [52112,"2021-07-31T09:57:24","5,38","36,45"],
    [52113,"2021-07-31T09:59:18","4,64","21,94"],
    [52114,"2021-07-31T09:59:25","5,17","21,94"],
    [52115,"2021-07-31T10:01:23","6,32","37,83"],
    [52116,"2021-07-31T10:01:31","6,76","37,83"],
    [52117,"2021-07-31T10:03:30","5,83","30,31"],
    [52118,"2021-07-31T10:03:37","6,95","30,31"],
    [52119,"2021-07-31T10:05:35","5,15","65,82"],
    [52120,"2021-07-31T10:05:42","5,13","65,82"],
    [52121,"2021-07-31T10:07:38","5,68","15,9"],
    [52122,"2021-07-31T10:07:44","5,56","15,9"],
    [52123,"2021-07-31T10:09:40","4,28","25,6"],
    [52124,"2021-07-31T10:09:46","6,45","25,6"],
    [52125,"2021-07-31T10:11:38","6,83","17,38"],
    [52126,"2021-07-31T10:11:47","5,86","17,38"],
    [52127,"2021-07-31T10:13:43","7,38","29,88"],
    [52128,"2021-07-31T10:13:50","7,35","29,88"],
    [52129,"2021-07-31T10:15:49","7,2","26,99"],
    [52130,"2021-07-31T10:16:00","6,8","26,99"],
    [52131,"2021-07-31T10:17:54","7,78","35,74"],
    [52132,"2021-07-31T10:18:10","6,33","35,74"],
    [52133,"2021-07-31T10:20:08","6,95","34,47"],
    [52134,"2021-07-31T10:20:13","7,14","34,47"],
    [52135,"2021-07-31T10:22:10","6,32","12,21"],
    [52136,"2021-07-31T10:22:14","6,57","12,21"],
    [52137,"2021-07-31T10:24:02","6,78","23,91"],
    [52138,"2021-07-31T10:24:14","7,53","23,91"],
    [52139,"2021-07-31T10:26:14","6,86","21,65"],
    [52140,"2021-07-31T10:26:18","7,37","21,65"],
    [52141,"2021-07-31T10:28:08","6,69","44,86"],
    [52142,"2021-07-31T10:28:18","5,72","44,86"],
    [52143,"2021-07-31T10:30:08","5,95","39,34"],
    [52144,"2021-07-31T10:30:21","6,31","39,34"],
    [52145,"2021-07-31T10:32:09","6,57","29,35"],
    [52146,"2021-07-31T10:32:24","7,2","29,35"],
    [52147,"2021-07-31T10:34:24","7,19","41,35"],
    [52148,"2021-07-31T10:34:29","6,53","41,35"],
    [52149,"2021-07-31T10:36:27","7,96","32,7"],
    [52150,"2021-07-31T10:36:34","7,85","32,7"],
    [52151,"2021-07-31T10:38:31","7,29","20,91"],
    [52152,"2021-07-31T10:38:36","7,54","20,91"],
    [52153,"2021-07-31T10:40:35","6,44","25,16"],
    [52154,"2021-07-31T10:40:46","6,74","25,16"],
    [52155,"2021-07-31T10:42:46","6,83","22,57"],
    [52156,"2021-07-31T10:42:50","7,08","22,57"],
    [52157,"2021-07-31T10:44:48","6,7","25,53"],
    [52158,"2021-07-31T10:44:52","6,55","25,53"],
    [52159,"2021-07-31T10:46:48","7,46","37,59"],
    [52160,"2021-07-31T10:46:53","7,77","37,59"],
    [52161,"2021-07-31T10:48:45","6,76","28,58"],
    [52162,"2021-07-31T10:48:53","8,16","28,58"],
    [52163,"2021-07-31T10:50:49","7,16","33,7"],
    [52164,"2021-07-31T10:50:55","6,56","33,7"],
    [52165,"2021-07-31T10:52:52","7,78","30,17"],
    [52166,"2021-07-31T10:52:57","7,86","30,17"],
    [52167,"2021-07-31T10:54:57","7,14","20,82"],
    [52168,"2021-07-31T10:55:04","7,7","20,82"],
    [52169,"2021-07-31T10:57:03","7,54","31,04"],
    [52170,"2021-07-31T10:57:08","7,35","31,04"],
    [52171,"2021-07-31T10:59:04","7,4","38,62"],
    [52172,"2021-07-31T10:59:09","6,59","38,62"],
    [52173,"2021-07-31T11:01:06","5,59","29,66"],
    [52174,"2021-07-31T11:01:11","6,44","29,66"],
    [52175,"2021-07-31T11:03:09","8,33","7,19"],
    [52176,"2021-07-31T11:03:14","8,05","7,19"],
    [52177,"2021-07-31T11:05:09","8,66","24,61"],
    [52178,"2021-07-31T11:05:16","8,45","24,61"],
    [52179,"2021-07-31T11:07:16","8,23","27,06"],
    [52180,"2021-07-31T11:07:21","8,27","27,06"],
    [52181,"2021-07-31T11:09:22","8,24","30,82"],
    [52182,"2021-07-31T11:09:27","7,32","30,82"],
    [52183,"2021-07-31T11:11:23","10,07","21,48"],
    [52184,"2021-07-31T11:11:28","8,04","21,48"],
    [52185,"2021-07-31T11:13:26","8,54","24,31"],
    [52186,"2021-07-31T11:13:32","8,66","24,31"],
    [52187,"2021-07-31T11:15:31","7,22","40,05"],
    [52188,"2021-07-31T11:15:35","6,34","40,05"],
    [52189,"2021-07-31T11:17:32","8,17","43,27"],
    [52190,"2021-07-31T11:17:40","10,54","43,27"],
    [52191,"2021-07-31T11:19:37","8,55","31,48"],
    [52192,"2021-07-31T11:19:40","8,15","31,48"],
    [52193,"2021-07-31T11:21:35","7,47","16,21"],
    [52194,"2021-07-31T11:21:40","8,54","16,21"],
    [52195,"2021-07-31T11:23:36","7,27","44,56"],
    [52196,"2021-07-31T11:23:42","7,94","44,56"],
    [52197,"2021-07-31T11:25:38","9,21","23,07"],
    [52198,"2021-07-31T11:25:43","9,09","23,07"],
    [52199,"2021-07-31T11:27:38","9,92","12,22"],
    [52200,"2021-07-31T11:27:43","8,23","12,22"],
    [52201,"2021-07-31T11:29:41","7,74","29,28"],
    [52202,"2021-07-31T11:29:46","7,88","29,28"],
    [52203,"2021-07-31T11:31:45","8,41","45,28"],
    [52204,"2021-07-31T11:31:53","8,29","45,28"],
    [52205,"2021-07-31T11:33:51","8,56","31,71"],
    [52206,"2021-07-31T11:33:55","8,54","31,71"],
    [52207,"2021-07-31T11:35:52","7,33","36,79"],
    [52208,"2021-07-31T11:36:04","7,92","36,79"],
    [52209,"2021-07-31T11:37:58","9,47","41,55"],
    [52210,"2021-07-31T11:38:07","8,74","41,55"],
    [52211,"2021-07-31T11:40:02","9,37","35,86"],
    [52212,"2021-07-31T11:40:09","8,39","35,86"],
    [52213,"2021-07-31T11:42:02","10,32","41,71"],
    [52214,"2021-07-31T11:42:14","10,06","41,71"],
    [52215,"2021-07-31T11:44:12","8,65","24,13"],
    [52216,"2021-07-31T11:44:15","7,67","24,13"],
    [52217,"2021-07-31T11:46:13","10,78","37,73"],
    [52218,"2021-07-31T11:46:16","10,54","37,73"],
    [52219,"2021-07-31T11:48:14","9,24","54,29"],
    [52220,"2021-07-31T11:48:20","7,91","54,29"],
    [52221,"2021-07-31T11:50:18","6,66","50,45"],
    [52222,"2021-07-31T11:50:23","7,4","50,45"],
    [52223,"2021-07-31T11:52:22","5,16","18,72"],
    [52224,"2021-07-31T11:52:26","6,48","18,72"],
    [52225,"2021-07-31T11:54:21","9,12","38,93"],
    [52226,"2021-07-31T11:54:26","9,53","38,93"],
    [52227,"2021-07-31T11:56:24","8,14","12,39"],
    [52228,"2021-07-31T11:56:28","6,92","12,39"],
    [52229,"2021-07-31T11:58:20","7,3","30,92"],
    [52230,"2021-07-31T11:58:30","7,89","30,92"],
    [52231,"2021-07-31T12:00:22","5,92","11,88"],
    [52232,"2021-07-31T12:00:30","7,18","11,88"],
    [52233,"2021-07-31T12:02:25","6,09","44,21"],
    [52234,"2021-07-31T12:02:33","8,94","44,21"],
    [52235,"2021-07-31T12:04:25","9,14","8,46"],
    [52236,"2021-07-31T12:04:35","8,34","8,46"],
    [52237,"2021-07-31T12:06:34","6,71","35,77"],
    [52238,"2021-07-31T12:06:38","7,23","35,77"],
    [52239,"2021-07-31T12:08:38","8,89","60,5"],
    [52240,"2021-07-31T12:08:43","6,86","60,5"],
    [52241,"2021-07-31T12:10:39","8,05","35,31"],
    [52242,"2021-07-31T12:10:43","7,63","35,31"],
    [52243,"2021-07-31T12:12:43","5,05","53,8"],
    [52244,"2021-07-31T12:12:46","4,6","53,8"],
    [52245,"2021-07-31T12:14:44","7,47","30,24"],
    [52246,"2021-07-31T12:14:48","8,26","30,24"],
    [52247,"2021-07-31T12:16:43","9,64","23,57"],
    [52248,"2021-07-31T12:16:50","10,06","23,57"],
    [52249,"2021-07-31T12:18:46","5,7","28,37"],
    [52250,"2021-07-31T12:18:54","7,34","28,37"],
    [52251,"2021-07-31T12:20:57","7,31","39,55"],
    [52252,"2021-07-31T12:21:00","7,24","39,55"],
    [52253,"2021-07-31T12:22:59","8,14","26,73"],
    [52254,"2021-07-31T12:23:02","7,01","26,73"],
    [52255,"2021-07-31T12:25:02","9,62","48,46"],
    [52256,"2021-07-31T12:25:06","10,77","48,46"],
    [52257,"2021-07-31T12:27:02","6,93","60,88"],
    [52258,"2021-07-31T12:27:07","6,5","60,88"],
    [52259,"2021-07-31T12:29:06","7,59","52,6"],
    [52260,"2021-07-31T12:29:09","8,36","52,6"],
    [52261,"2021-07-31T12:31:07","8,85","50,33"],
    [52262,"2021-07-31T12:31:12","9,43","50,33"],
    [52263,"2021-07-31T12:33:08","8,04","40,49"],
    [52264,"2021-07-31T12:33:14","9,79","40,49"],
    [52265,"2021-07-31T12:35:12","6,89","31,86"],
    [52266,"2021-07-31T12:35:17","6,8","31,86"],
    [52267,"2021-07-31T12:37:09","5,47","40,65"],
    [52268,"2021-07-31T12:37:17","5,37","40,65"],
    [52269,"2021-07-31T12:39:14","5,06","27,8"],
    [52270,"2021-07-31T12:39:20","4,09","27,8"],
    [52271,"2021-07-31T12:41:18","6,17","53,77"],
    [52272,"2021-07-31T12:41:22","6,95","53,77"],
    [52273,"2021-07-31T12:43:19","9,07","29,5"],
    [52274,"2021-07-31T12:43:25","8,11","29,5"],
    [52275,"2021-07-31T12:45:21","5,42","32,71"],
    [52276,"2021-07-31T12:45:26","5,5","32,71"],
    [52277,"2021-07-31T12:47:26","6,69","112,69"],
    [52278,"2021-07-31T12:47:29","6,64","112,69"],
    [52279,"2021-07-31T12:49:28","4,32","12,5"],
    [52280,"2021-07-31T12:49:33","3,85","12,5"],
    [52281,"2021-07-31T12:51:33","3,65","157,99"],
    [52282,"2021-07-31T12:51:39","4,22","157,99"],
    [52283,"2021-07-31T12:53:38","5,95","30,85"],
    [52284,"2021-07-31T12:53:44","6,23","30,85"],
    [52285,"2021-07-31T12:55:43","6,96","58,39"],
    [52286,"2021-07-31T12:55:46","7,96","58,39"],
    [52287,"2021-07-31T12:57:44","6,03","77,1"],
    [52288,"2021-07-31T12:57:47","6,52","77,1"],
    [52289,"2021-07-31T12:59:44","10,17","83,45"],
    [52290,"2021-07-31T12:59:49","10,47","83,45"],
    [52291,"2021-07-31T13:01:45","7,78","51,46"],
    [52292,"2021-07-31T13:01:53","7,34","51,46"],
    [52293,"2021-07-31T13:03:49","7,51","100,71"],
    [52294,"2021-07-31T13:03:55","6,82","100,71"],
    [52295,"2021-07-31T13:05:54","8,83","64,81"],
    [52296,"2021-07-31T13:05:59","9,5","64,81"],
    [52297,"2021-07-31T13:07:58","8,47","101,91"],
    [52298,"2021-07-31T13:08:05","6,89","101,91"],
    [52299,"2021-07-31T13:10:04","10,03","104,64"],
    [52300,"2021-07-31T13:10:08","8,37","104,64"],
    [52301,"2021-07-31T13:12:05","8,49","97,58"],
    [52302,"2021-07-31T13:12:08","8,02","97,58"],
    [52303,"2021-07-31T13:14:03","8,88","109,72"],
    [52304,"2021-07-31T13:14:09","9,4","109,72"],
    [52305,"2021-07-31T13:16:06","8,63","119,23"],
    [52306,"2021-07-31T13:16:09","8,36","119,23"],
    [52307,"2021-07-31T13:18:05","9,2","92,66"],
    [52308,"2021-07-31T13:18:10","8,57","92,66"],
    [52309,"2021-07-31T13:20:06","7,76","95,34"],
    [52310,"2021-07-31T13:20:12","7,33","95,34"],
    [52311,"2021-07-31T13:22:08","7,44","105,44"],
    [52312,"2021-07-31T13:22:13","7,16","105,44"],
    [52313,"2021-07-31T13:24:13","8,77","115,28"],
    [52314,"2021-07-31T13:24:17","9,75","115,28"],
    [52315,"2021-07-31T13:26:14","8,18","102,32"],
    [52316,"2021-07-31T13:26:20","9,28","102,32"],
    [52317,"2021-07-31T13:28:18","10,75","99,19"],
    [52318,"2021-07-31T13:28:21","9,45","99,19"],
    [52319,"2021-07-31T13:30:17","8,99","109,34"],
    [52320,"2021-07-31T13:30:22","10,68","109,34"],
    [52321,"2021-07-31T13:32:19","10,77","97,11"],
    [52322,"2021-07-31T13:32:24","9,39","97,11"],
    [52323,"2021-07-31T13:34:22","11,06","108,55"],
    [52324,"2021-07-31T13:34:28","10,16","108,55"],
    [52325,"2021-07-31T13:36:26","11,1","100,57"],
    [52326,"2021-07-31T13:36:32","8,68","100,57"],
    [52327,"2021-07-31T13:38:29","9,24","91,69"],
    [52328,"2021-07-31T13:38:34","9,55","91,69"],
    [52329,"2021-07-31T13:40:33","9,07","95,68"],
    [52330,"2021-07-31T13:40:36","8,64","95,68"],
    [52331,"2021-07-31T13:42:36","10,93","92,04"],
    [52332,"2021-07-31T13:42:39","10,48","92,04"],
    [52333,"2021-07-31T13:44:36","10,26","99,26"],
    [52334,"2021-07-31T13:44:39","9,6","99,26"],
    [52335,"2021-07-31T13:46:37","9,4","85,52"],
    [52336,"2021-07-31T13:46:42","10,49","85,52"],
    [52337,"2021-07-31T13:48:41","6,88","109,16"],
    [52338,"2021-07-31T13:48:44","7,53","109,16"],
    [52339,"2021-07-31T13:50:44","10,16","89,83"],
    [52340,"2021-07-31T13:50:48","9,7","89,83"],
    [52341,"2021-07-31T13:52:45","9,15","91,66"],
    [52342,"2021-07-31T13:52:51","9,27","91,66"],
    [52343,"2021-07-31T13:54:50","8,94","103,87"],
    [52344,"2021-07-31T13:54:54","10,71","103,87"],
    [52345,"2021-07-31T13:56:51","10,19","92,5"],
    [52346,"2021-07-31T13:56:55","11,21","92,5"],
    [52347,"2021-07-31T13:58:54","10,89","87,05"],
    [52348,"2021-07-31T13:58:58","10,93","87,05"],
    [52349,"2021-07-31T14:00:57","10,09","91,1"],
    [52350,"2021-07-31T14:01:00","8,15","91,1"],
    [52351,"2021-07-31T14:02:59","12,06","89,57"],
    [52352,"2021-07-31T14:03:06","10,96","89,57"],
    [52353,"2021-07-31T14:05:06","10,49","97,74"],
    [52354,"2021-07-31T14:05:12","12,66","97,74"],
    [52355,"2021-07-31T14:07:08","9,72","84,82"],
    [52356,"2021-07-31T14:07:14","9,81","84,82"],
    [52357,"2021-07-31T14:09:13","9,27","87,4"],
    [52358,"2021-07-31T14:09:20","10,57","87,4"],
    [52359,"2021-07-31T14:11:18","10,68","81,69"],
    [52360,"2021-07-31T14:11:24","11,5","81,69"],
    [52361,"2021-07-31T14:13:22","11,72","92,87"],
    [52362,"2021-07-31T14:13:25","11,93","92,87"],
    [52363,"2021-07-31T14:15:23","9,79","89,46"],
    [52364,"2021-07-31T14:15:27","11,03","89,46"],
    [52365,"2021-07-31T14:17:26","10,85","93,73"],
    [52366,"2021-07-31T14:17:31","10,35","93,73"],
    [52367,"2021-07-31T14:19:30","10,99","103,58"],
    [52368,"2021-07-31T14:19:34","10,87","103,58"],
    [52369,"2021-07-31T14:21:33","13,34","91,85"],
    [52370,"2021-07-31T14:21:36","12,37","91,85"],
    [52371,"2021-07-31T14:23:34","12,93","85,53"],
    [52372,"2021-07-31T14:23:39","11,73","85,53"],
    [52373,"2021-07-31T14:25:38","11,71","81,95"],
    [52374,"2021-07-31T14:25:42","10,72","81,95"],
    [52375,"2021-07-31T14:27:40","11,05","72,12"],
    [52376,"2021-07-31T14:27:46","10,51","72,12"],
    [52377,"2021-07-31T14:29:44","8,65","88,05"],
    [52378,"2021-07-31T14:29:50","8,72","88,05"],
    [52379,"2021-07-31T14:31:45","11","110,23"],
    [52380,"2021-07-31T14:31:53","11,38","110,23"],
    [52381,"2021-07-31T14:33:53","8,5","91,17"],
    [52382,"2021-07-31T14:33:58","9,36","91,17"],
    [52383,"2021-07-31T14:35:57","9,8","106,04"],
    [52384,"2021-07-31T14:36:00","11,01","106,04"],
    [52385,"2021-07-31T14:37:58","11,46","102,97"],
    [52386,"2021-07-31T14:38:01","11,41","102,97"],
    [52387,"2021-07-31T14:39:59","10,63","86,9"],
    [52388,"2021-07-31T14:40:04","10,32","86,9"],
    [52389,"2021-07-31T14:42:04","12,64","108,93"],
    [52390,"2021-07-31T14:42:08","11,82","108,93"],
    [52391,"2021-07-31T14:44:05","9,95","98,9"],
    [52392,"2021-07-31T14:44:11","10,5","98,9"],
    [52393,"2021-07-31T14:46:06","12,35","93,61"],
    [52394,"2021-07-31T14:46:12","13,56","93,61"],
    [52395,"2021-07-31T14:48:10","9,32","109,01"],
    [52396,"2021-07-31T14:48:17","11,96","109,01"],
    [52397,"2021-07-31T14:50:14","10,87","98,63"],
    [52398,"2021-07-31T14:50:27","13,28","98,63"],
    [52399,"2021-07-31T14:52:25","8,74","117,48"],
    [52400,"2021-07-31T14:52:30","8,61","117,48"],
    [52401,"2021-07-31T14:54:27","8,66","81,25"],
    [52402,"2021-07-31T14:54:31","9,45","81,25"],
    [52403,"2021-07-31T14:56:29","11,93","98,29"],
    [52404,"2021-07-31T14:56:34","13,25","98,29"],
    [52405,"2021-07-31T14:58:32","11,28","104,37"],
    [52406,"2021-07-31T14:58:36","10,45","104,37"],
    [52407,"2021-07-31T15:00:33","10,26","101,99"],
    [52408,"2021-07-31T15:00:36","9,9","101,99"],
    [52409,"2021-07-31T15:02:30","11,19","96,48"],
    [52410,"2021-07-31T15:02:40","9,65","96,48"],
    [52411,"2021-07-31T15:04:39","8,21","112,26"],
    [52412,"2021-07-31T15:04:42","8,71","112,26"],
    [52413,"2021-07-31T15:06:42","10,29","103,8"],
    [52414,"2021-07-31T15:06:46","9,43","103,8"],
    [52415,"2021-07-31T15:08:45","7,72","100,71"],
    [52416,"2021-07-31T15:08:48","8,6","100,71"],
    [52417,"2021-07-31T15:10:41","11,57","101,97"],
    [52418,"2021-07-31T15:10:50","11,75","101,97"],
    [52419,"2021-07-31T15:12:43","9,45","115,39"],
    [52420,"2021-07-31T15:12:55","8,3","115,39"],
    [52421,"2021-07-31T15:14:51","10,16","104,05"],
    [52422,"2021-07-31T15:14:56","8,8","104,05"],
    [52423,"2021-07-31T15:16:55","11,75","113,38"],
    [52424,"2021-07-31T15:17:01","10,81","113,38"],
    [52425,"2021-07-31T15:19:00","9,97","101,18"],
    [52426,"2021-07-31T15:19:03","7,63","101,18"],
    [52427,"2021-07-31T15:21:02","10,09","97,28"],
    [52428,"2021-07-31T15:21:06","10,26","97,28"],
    [52429,"2021-07-31T15:23:04","8,87","99,78"],
    [52430,"2021-07-31T15:23:07","9,91","99,78"],
    [52431,"2021-07-31T15:24:58","11,35","115,82"],
    [52432,"2021-07-31T15:25:11","8,6","115,82"],
    [52433,"2021-07-31T15:27:03","9,14","90"],
    [52434,"2021-07-31T15:27:14","9,78","90"],
    [52435,"2021-07-31T15:29:14","9,12","81,35"],
    [52436,"2021-07-31T15:29:18","5,97","81,35"],
    [52437,"2021-07-31T15:31:16","8,4","117,11"],
    [52438,"2021-07-31T15:31:19","10,51","117,11"],
    [52439,"2021-07-31T15:33:16","8,82","120,83"],
    [52440,"2021-07-31T15:33:19","9,4","120,83"],
    [52441,"2021-07-31T15:35:19","7,95","100,92"],
    [52442,"2021-07-31T15:35:22","8,1","100,92"],
    [52443,"2021-07-31T15:37:11","8,51","109,95"],
    [52444,"2021-07-31T15:37:27","8,43","96,3"],
    [52445,"2021-07-31T15:39:14","5,44","102,46"],
    [52446,"2021-07-31T15:39:27","7,86","99,29"],
    [52447,"2021-07-31T15:41:25","8,78","109,59"],
    [52448,"2021-07-31T15:41:30","10,13","113,72"],
    [52449,"2021-07-31T15:43:30","8,61","104,89"],
    [52450,"2021-07-31T15:43:34","10,35","104,8"],
    [52451,"2021-07-31T15:45:30","11,9","108,97"],
    [52452,"2021-07-31T15:45:35","10,49","103,27"],
    [52453,"2021-07-31T15:47:35","7,09","89,12"],
    [52454,"2021-07-31T15:47:39","6,98","89,08"],
    [52455,"2021-07-31T15:49:37","8,55","89,08"],
    [52456,"2021-07-31T15:49:42","8,92","89,84"],
    [52457,"2021-07-31T15:51:39","10,67","103,83"],
    [52458,"2021-07-31T15:51:42","11,29","88,46"],
    [52459,"2021-07-31T15:53:42","10,6","88,38"],
    [52460,"2021-07-31T15:53:48","10,12","77,43"],
    [52461,"2021-07-31T15:55:44","9,51","100,39"],
    [52462,"2021-07-31T15:55:50","9,13","95,66"],
    [52463,"2021-07-31T15:57:46","8,51","88,19"],
    [52464,"2021-07-31T15:57:51","8,94","84,96"],
    [52465,"2021-07-31T15:59:48","10,26","97,59"],
    [52466,"2021-07-31T15:59:51","9,19","86,76"],
    [52467,"2021-07-31T16:01:49","8,15","76,96"],
    [52468,"2021-07-31T16:01:57","9,59","92,21"],
    [52469,"2021-07-31T16:03:54","8,63","67,94"],
    [52470,"2021-07-31T16:03:57","8,86","81,49"],
    [52471,"2021-07-31T16:05:57","7,94","88,61"],
    [52472,"2021-07-31T16:06:00","8,44","95,99"],
    [52473,"2021-07-31T16:07:59","12,58","76,81"],
    [52474,"2021-07-31T16:08:02","13,13","81,42"],
    [52475,"2021-07-31T16:09:47","13,19","89,24"],
    [52476,"2021-07-31T16:10:02","10,83","80,41"],
    [52477,"2021-07-31T16:12:02","11,54","80,41"],
    [52478,"2021-07-31T16:12:07","11,04","79,52"],
    [52479,"2021-07-31T16:14:05","11,14","81,89"],
    [52480,"2021-07-31T16:14:10","9,49","82,22"],
    [52481,"2021-07-31T16:16:08","8,55","83,32"],
    [52482,"2021-07-31T16:16:11","8,43","81,35"],
    [52483,"2021-07-31T16:18:11","10,64","92,58"],
    [52484,"2021-07-31T16:18:16","11,91","87,52"],
    [52485,"2021-07-31T16:20:15","12,02","81,86"],
    [52486,"2021-07-31T16:20:21","12,15","74,07"],
    [52487,"2021-07-31T16:22:20","11,59","60,73"],
    [52488,"2021-07-31T16:22:23","10,56","57,67"],
    [52489,"2021-07-31T16:24:19","10,77","61,91"],
    [52490,"2021-07-31T16:24:26","9,01","88,12"],
    [52491,"2021-07-31T16:26:26","10,38","63,78"],
    [52492,"2021-07-31T16:26:34","10,29","81,15"],
    [52493,"2021-07-31T16:28:32","11,15","69,2"],
    [52494,"2021-07-31T16:28:36","10,09","76,53"],
    [52495,"2021-07-31T16:30:34","16,59","102,66"],
    [52496,"2021-07-31T16:30:37","13,3","92,05"],
    [52497,"2021-07-31T16:32:33","11,97","95,91"],
    [52498,"2021-07-31T16:32:38","8,61","96,63"],
    [52499,"2021-07-31T16:34:35","11,74","94,36"],
    [52500,"2021-07-31T16:34:42","11,44","84,7"],
    [52501,"2021-07-31T16:36:38","10,49","84,7"],
    [52502,"2021-07-31T16:36:44","12,42","85,05"],
    [52503,"2021-07-31T16:38:41","10,51","88,63"],
    [52504,"2021-07-31T16:38:45","11,65","92,09"],
    [52505,"2021-07-31T16:40:44","10,7","95,76"],
    [52506,"2021-07-31T16:40:49","9,87","86,93"],
    [52507,"2021-07-31T16:42:48","10,18","86,01"],
    [52508,"2021-07-31T16:42:54","8,92","86,97"],
    [52509,"2021-07-31T16:44:50","9,95","93,29"],
    [52510,"2021-07-31T16:44:55","10,33","95,36"],
    [52511,"2021-07-31T16:46:47","9,75","95,36"],
    [52512,"2021-07-31T16:46:59","7,11","86,63"],
    [52513,"2021-07-31T16:48:53","9,88","99,09"],
    [52514,"2021-07-31T16:48:59","10,71","100,11"],
    [52515,"2021-07-31T16:50:57","8,66","102,09"],
    [52516,"2021-07-31T16:51:03","8,27","76,88"],
    [52517,"2021-07-31T16:53:02","9,87","103,22"],
    [52518,"2021-07-31T16:53:05","10,29","97,78"],
    [52519,"2021-07-31T16:55:00","8,55","94,92"],
    [52520,"2021-07-31T16:55:05","9,05","84,1"],
    [52521,"2021-07-31T16:57:02","9,23","84,1"],
    [52522,"2021-07-31T16:57:08","8,68","92,85"],
    [52523,"2021-07-31T16:59:07","8,48","92,39"],
    [52524,"2021-07-31T16:59:17","10,01","103,08"],
    [52525,"2021-07-31T17:01:12","9,13","82,54"],
    [52526,"2021-07-31T17:01:18","9,61","87,89"],
    [52527,"2021-07-31T17:03:15","9,04","109,67"],
    [52528,"2021-07-31T17:03:18","9,5","102,4"],
    [52529,"2021-07-31T17:05:18","8,15","79,42"],
    [52530,"2021-07-31T17:05:21","9,11","79,83"],
    [52531,"2021-07-31T17:07:20","9,84","91,57"],
    [52532,"2021-07-31T17:07:26","8,34","101,06"],
    [52533,"2021-07-31T17:09:24","8,95","78,18"],
    [52534,"2021-07-31T17:09:28","9,63","71,23"],
    [52535,"2021-07-31T17:11:26","8,66","98,55"],
    [52536,"2021-07-31T17:11:31","10,99","110,27"],
    [52537,"2021-07-31T17:13:30","9,91","92,05"],
    [52538,"2021-07-31T17:13:34","12,73","97,74"],
    [52539,"2021-07-31T17:15:33","10,78","76,65"],
    [52540,"2021-07-31T17:15:38","10,09","81,85"],
    [52541,"2021-07-31T17:17:38","8,44","96,43"],
    [52542,"2021-07-31T17:17:41","8,26","102,63"],
    [52543,"2021-07-31T17:19:37","7,46","94,46"],
    [52544,"2021-07-31T17:19:41","8,89","99,96"],
    [52545,"2021-07-31T17:21:40","7,39","84,17"],
    [52546,"2021-07-31T17:21:43","7,2","86,78"],
    [52547,"2021-07-31T17:23:40","8,41","105,26"],
    [52548,"2021-07-31T17:23:44","7,89","83,53"],
    [52549,"2021-07-31T17:25:44","10,78","69,03"],
    [52550,"2021-07-31T17:25:48","8,46","91,24"],
    [52551,"2021-07-31T17:27:47","8,22","83,07"],
    [52552,"2021-07-31T17:27:50","8,14","96,85"],
    [52553,"2021-07-31T17:29:48","9,7","90,55"],
    [52554,"2021-07-31T17:29:53","10,47","86,23"],
    [52555,"2021-07-31T17:31:52","7,84","89,09"],
    [52556,"2021-07-31T17:31:57","9,42","92,18"],
    [52557,"2021-07-31T17:33:55","8,7","104,52"],
    [52558,"2021-07-31T17:34:05","9,91","95,35"],
    [52559,"2021-07-31T17:36:00","9,06","101,48"],
    [52560,"2021-07-31T17:36:09","9,57","89,43"],
    [52561,"2021-07-31T17:38:07","10,23","83,72"],
    [52562,"2021-07-31T17:38:12","9,99","85,71"],
    [52563,"2021-07-31T17:40:09","8,15","82,07"],
    [52564,"2021-07-31T17:40:15","7,96","91,68"],
    [52565,"2021-07-31T17:42:12","10,53","91,12"],
    [52566,"2021-07-31T17:42:16","10,78","90,35"],
    [52567,"2021-07-31T17:44:14","8,37","86,71"],
    [52568,"2021-07-31T17:44:17","8,84","83,52"],
    [52569,"2021-07-31T17:46:16","8,1","78,92"],
    [52570,"2021-07-31T17:46:19","7,66","91,84"],
    [52571,"2021-07-31T17:48:18","8,98","91,84"],
    [52572,"2021-07-31T17:48:24","10,39","91,43"],
    [52573,"2021-07-31T17:50:20","9,73","99,81"],
    [52574,"2021-07-31T17:50:24","9,01","100,68"],
    [52575,"2021-07-31T17:52:24","9,18","90,69"],
    [52576,"2021-07-31T17:52:27","11,02","90,62"],
    [52577,"2021-07-31T17:54:26","8,24","94,09"],
    [52578,"2021-07-31T17:54:30","7,98","94,09"],
    [52579,"2021-07-31T17:56:28","9,23","99,4"],
    [52580,"2021-07-31T17:56:31","9,91","80,92"],
    [52581,"2021-07-31T17:58:20","10,83","91,64"],
    [52582,"2021-07-31T17:58:32","8,91","91,64"],
    [52583,"2021-07-31T18:00:31","9,95","95,99"],
    [52584,"2021-07-31T18:00:34","9,8","95,99"],
    [52585,"2021-07-31T18:02:31","8,84","97,97"],
    [52586,"2021-07-31T18:02:34","7,99","97,97"],
    [52587,"2021-07-31T18:04:25","9,31","95,11"],
    [52588,"2021-07-31T18:04:35","10,3","95,11"],
    [52589,"2021-07-31T18:06:31","9,88","88,85"],
    [52590,"2021-07-31T18:06:39","8,5","88,85"],
    [52591,"2021-07-31T18:08:41","8,56","101,17"],
    [52592,"2021-07-31T18:08:44","9,77","101,17"],
    [52593,"2021-07-31T18:10:40","8,44","110,04"],
    [52594,"2021-07-31T18:10:46","8,16","110,04"],
    [52595,"2021-07-31T18:12:43","8,55","106,2"],
    [52596,"2021-07-31T18:12:46","8,71","106,2"],
    [52597,"2021-07-31T18:14:41","9,75","100,25"],
    [52598,"2021-07-31T18:14:46","10,2","100,25"],
    [52599,"2021-07-31T18:16:39","9,05","96,41"],
    [52600,"2021-07-31T18:16:46","8,72","96,41"],
    [52601,"2021-07-31T18:18:44","8,49","98,2"],
    [52602,"2021-07-31T18:18:50","8,09","98,2"],
    [52603,"2021-07-31T18:20:50","8,15","100,26"],
    [52604,"2021-07-31T18:20:53","8,28","100,26"],
    [52605,"2021-07-31T18:22:49","8,43","112,03"],
    [52606,"2021-07-31T18:22:55","7,81","112,03"],
    [52607,"2021-07-31T18:24:54","7,83","104,34"],
    [52608,"2021-07-31T18:24:57","8,31","104,34"],
    [52609,"2021-07-31T18:26:55","8,4","113,5"],
    [52610,"2021-07-31T18:26:59","9,27","113,5"],
    [52611,"2021-07-31T18:28:59","7,05","105,6"],
    [52612,"2021-07-31T18:29:02","6,58","105,6"],
    [52613,"2021-07-31T18:30:58","8,52","93,22"],
    [52614,"2021-07-31T18:31:02","9,11","93,22"],
    [52615,"2021-07-31T18:33:01","8,97","108,74"],
    [52616,"2021-07-31T18:33:04","8,81","108,74"],
    [52617,"2021-07-31T18:35:01","8,63","107,37"],
    [52618,"2021-07-31T18:35:06","7,92","107,37"],
    [52619,"2021-07-31T18:37:09","8,01","105,97"],
    [52620,"2021-07-31T18:37:12","8,31","105,97"],
    [52621,"2021-07-31T18:39:09","8,62","99,79"],
    [52622,"2021-07-31T18:39:15","8,2","99,79"],
    [52623,"2021-07-31T18:41:11","7,75","97,83"],
    [52624,"2021-07-31T18:41:16","8,3","97,83"],
    [52625,"2021-07-31T18:43:13","8,68","103,05"],
    [52626,"2021-07-31T18:43:18","8,09","103,05"],
    [52627,"2021-07-31T18:45:16","9,74","98,43"],
    [52628,"2021-07-31T18:45:22","9,29","98,43"],
    [52629,"2021-07-31T18:47:19","9,11","94,13"],
    [52630,"2021-07-31T18:47:27","8,97","94,13"],
    [52631,"2021-07-31T18:49:26","9,26","97,73"],
    [52632,"2021-07-31T18:49:29","8,84","97,73"],
    [52633,"2021-07-31T18:51:23","8,42","99,21"],
    [52634,"2021-07-31T18:51:29","9,23","99,21"],
    [52635,"2021-07-31T18:53:34","9,3","91,78"],
    [52636,"2021-07-31T18:53:38","9,45","91,78"],
    [52637,"2021-07-31T18:55:35","9,78","87,41"],
    [52638,"2021-07-31T18:55:41","10,11","87,41"],
    [52639,"2021-07-31T18:57:33","10,11","94,12"],
    [52640,"2021-07-31T18:57:46","10,77","94,12"],
    [52641,"2021-07-31T18:59:45","9,39","87,09"],
    [52642,"2021-07-31T18:59:50","9,77","87,09"],
    [52643,"2021-07-31T19:01:48","9,43","94,58"],
    [52644,"2021-07-31T19:01:51","9,44","94,58"],
    [52645,"2021-07-31T19:03:50","9,33","92,74"],
    [52646,"2021-07-31T19:03:55","9,63","92,74"],
    [52647,"2021-07-31T19:05:55","9,01","88,71"],
    [52648,"2021-07-31T19:06:00","9,15","88,71"],
    [52649,"2021-07-31T19:07:55","10,26","102,11"],
    [52650,"2021-07-31T19:08:06","10,62","102,11"],
    [52651,"2021-07-31T19:10:02","10,49","96,63"],
    [52652,"2021-07-31T19:10:08","9,49","96,63"],
    [52653,"2021-07-31T19:12:07","9,87","94,96"],
    [52654,"2021-07-31T19:12:15","9,34","94,96"],
    [52655,"2021-07-31T19:14:13","8,3","91,42"],
    [52656,"2021-07-31T19:14:16","9,05","91,42"],
    [52657,"2021-07-31T19:16:16","9,31","90,2"],
    [52658,"2021-07-31T19:16:19","9,85","90,2"],
    [52659,"2021-07-31T19:18:20","9,84","96,05"],
    [52660,"2021-07-31T19:18:26","8,92","96,05"],
    [52661,"2021-07-31T19:20:23","9,76","90,74"],
    [52662,"2021-07-31T19:20:26","10,07","90,74"],
    [52663,"2021-07-31T19:22:25","10,01","84,09"],
    [52664,"2021-07-31T19:22:31","9,64","84,09"],
    [52665,"2021-07-31T19:24:31","9,71","98,81"],
    [52666,"2021-07-31T19:24:34","9,26","98,81"],
    [52667,"2021-07-31T19:26:31","9,02","86"],
    [52668,"2021-07-31T19:26:37","10,65","86"],
    [52669,"2021-07-31T19:28:36","9,43","89,39"],
    [52670,"2021-07-31T19:28:39","10,1","89,39"],
    [52671,"2021-07-31T19:30:38","8,99","90,85"],
    [52672,"2021-07-31T19:30:46","8,26","90,85"],
    [52673,"2021-07-31T19:32:42","8,39","83,1"],
    [52674,"2021-07-31T19:32:48","9,78","83,1"],
    [52675,"2021-07-31T19:34:44","9,22","92,24"],
    [52676,"2021-07-31T19:34:48","9,2","92,24"],
    [52677,"2021-07-31T19:36:47","8,63","83,89"],
    [52678,"2021-07-31T19:36:52","9,04","83,89"],
    [52679,"2021-07-31T19:38:48","9,87","88,12"],
    [52680,"2021-07-31T19:38:52","9,95","88,12"],
    [52681,"2021-07-31T19:40:48","10,1","76,39"],
    [52682,"2021-07-31T19:40:54","8,43","76,39"],
    [52683,"2021-07-31T19:42:53","9,81","81,5"],
    [52684,"2021-07-31T19:42:59","10,28","81,5"],
    [52685,"2021-07-31T19:44:55","8,14","84,62"],
    [52686,"2021-07-31T19:45:02","9,11","84,62"],
    [52687,"2021-07-31T19:46:59","10,37","91,66"],
    [52688,"2021-07-31T19:47:03","10,24","91,66"],
    [52689,"2021-07-31T19:49:05","10,15","70,59"],
    [52690,"2021-07-31T19:49:09","10,97","70,59"],
    [52691,"2021-07-31T19:51:08","7,56","74,28"],
    [52692,"2021-07-31T19:51:11","7,35","74,28"],
    [52693,"2021-07-31T19:53:07","10","77,16"],
    [52694,"2021-07-31T19:53:12","11,26","77,16"],
    [52695,"2021-07-31T19:55:10","6,29","68,26"],
    [52696,"2021-07-31T19:55:14","7,04","68,26"],
    [52697,"2021-07-31T19:57:13","9,73","64,14"],
    [52698,"2021-07-31T19:57:16","9,65","64,14"],
    [52699,"2021-07-31T19:59:13","8,79","69,61"],
    [52700,"2021-07-31T19:59:18","8,14","69,61"],
    [52701,"2021-07-31T20:01:16","8,02","71,86"],
    [52702,"2021-07-31T20:01:21","7,91","71,86"],
    [52703,"2021-07-31T20:03:19","7,16","68,28"],
    [52704,"2021-07-31T20:03:22","6,88","68,28"],
    [52705,"2021-07-31T20:05:18","8,81","52,19"],
    [52706,"2021-07-31T20:05:24","7,24","52,19"],
    [52707,"2021-07-31T20:07:23","7,21","46,3"],
    [52708,"2021-07-31T20:07:26","8,05","46,3"],
    [52709,"2021-07-31T20:09:24","7,79","56,53"],
    [52710,"2021-07-31T20:09:29","8,6","56,53"],
    [52711,"2021-07-31T20:11:33","8,53","54,75"],
    [52712,"2021-07-31T20:11:37","10,2","54,75"],
    [52713,"2021-07-31T20:13:35","8,73","53,05"],
    [52714,"2021-07-31T20:13:47","8,81","53,05"],
    [52715,"2021-07-31T20:15:41","7,75","41,12"],
    [52716,"2021-07-31T20:15:58","7,56","41,12"],
    [52717,"2021-07-31T20:18:00","7,55","57,08"],
    [52718,"2021-07-31T20:18:05","7,02","57,08"],
    [52719,"2021-07-31T20:20:00","6,32","54,45"],
    [52720,"2021-07-31T20:20:05","6,31","54,45"],
    [52721,"2021-07-31T20:22:02","8,69","58,01"],
    [52722,"2021-07-31T20:22:06","8,78","58,01"],
    [52723,"2021-07-31T20:24:04","7,78","67,33"],
    [52724,"2021-07-31T20:24:07","8,15","67,33"],
    [52725,"2021-07-31T20:26:06","9,63","61,31"],
    [52726,"2021-07-31T20:26:12","8,68","61,31"],
    [52727,"2021-07-31T20:28:09","7,83","55,3"],
    [52728,"2021-07-31T20:28:12","7,72","55,3"],
    [52729,"2021-07-31T20:30:11","8,77","59,47"],
    [52730,"2021-07-31T20:30:14","8,54","59,47"],
    [52731,"2021-07-31T20:32:13","10,61","56,2"],
    [52732,"2021-07-31T20:32:16","9,67","56,2"],
    [52733,"2021-07-31T20:34:14","8,78","61,5"],
    [52734,"2021-07-31T20:34:17","8,33","61,5"],
    [52735,"2021-07-31T20:36:16","8,93","48,32"],
    [52736,"2021-07-31T20:36:20","8,1","48,32"],
    [52737,"2021-07-31T20:38:16","8,84","56,71"],
    [52738,"2021-07-31T20:38:22","8,27","56,71"],
    [52739,"2021-07-31T20:40:26","8,3","62,62"],
    [52740,"2021-07-31T20:40:30","9,68","62,62"],
    [52741,"2021-07-31T20:42:30","8,15","55,78"],
    [52742,"2021-07-31T20:42:33","7,65","55,78"],
    [52743,"2021-07-31T20:44:30","8,89","41,64"],
    [52744,"2021-07-31T20:44:35","9,95","41,64"],
    [52745,"2021-07-31T20:46:33","7,87","35,18"],
    [52746,"2021-07-31T20:46:38","8,11","35,18"],
    [52747,"2021-07-31T20:48:34","8","44,55"],
    [52748,"2021-07-31T20:48:39","9,17","44,55"],
    [52749,"2021-07-31T20:50:36","10,51","34,96"],
    [52750,"2021-07-31T20:50:41","8,05","34,96"],
    [52751,"2021-07-31T20:52:37","8,72","40,71"],
    [52752,"2021-07-31T20:52:43","9,69","40,71"],
    [52753,"2021-07-31T20:54:41","5,87","53,67"],
    [52754,"2021-07-31T20:54:44","6,45","53,67"],
    [52755,"2021-07-31T20:56:44","9,71","51,69"],
    [52756,"2021-07-31T20:56:49","7,59","51,69"],
    [52757,"2021-07-31T20:58:46","8,79","39,32"],
    [52758,"2021-07-31T20:58:50","8,38","39,32"],
    [52759,"2021-07-31T20:59:58","8,88","35,34"],
    [52760,"2021-07-31T21:00:45","8,3","35,34"],
    [52761,"2021-07-31T21:00:51","9,52","35,34"],
    [52762,"2021-07-31T21:02:49","9,7","34,87"],
    [52763,"2021-07-31T21:02:54","8,91","34,87"],
    [52764,"2021-07-31T21:04:53","9,69","40,41"],
    [52765,"2021-07-31T21:04:56","9,94","40,41"],
    [52766,"2021-07-31T21:06:54","6,62","47,33"],
    [52767,"2021-07-31T21:07:00","6,32","47,33"],
    [52768,"2021-07-31T21:09:03","6,29","25,16"],
    [52769,"2021-07-31T21:09:06","8,37","25,16"],
    [52770,"2021-07-31T21:11:05","6,06","27,74"],
    [52771,"2021-07-31T21:11:12","6,11","27,74"],
    [52772,"2021-07-31T21:13:12","7,43","32,39"],
    [52773,"2021-07-31T21:13:18","7,3","32,39"],
    [52774,"2021-07-31T21:15:18","7,24","35,07"],
    [52775,"2021-07-31T21:15:23","6,29","35,07"],
    [52776,"2021-07-31T21:17:21","7,9","52,32"],
    [52777,"2021-07-31T21:17:27","8,9","52,32"],
    [52778,"2021-07-31T21:19:25","9,09","31,63"],
    [52779,"2021-07-31T21:19:30","7,38","31,63"],
    [52780,"2021-07-31T21:21:25","7,86","34,59"],
    [52781,"2021-07-31T21:21:33","8,89","34,59"],
    [52782,"2021-07-31T21:23:32","8,66","43,14"],
    [52783,"2021-07-31T21:23:36","8,68","43,14"],
    [52784,"2021-07-31T21:25:33","10,22","41,21"],
    [52785,"2021-07-31T21:25:37","8,47","41,21"],
    [52786,"2021-07-31T21:27:36","8,07","37,85"],
    [52787,"2021-07-31T21:27:40","8,28","37,85"],
    [52788,"2021-07-31T21:29:39","8,52","44,39"],
    [52789,"2021-07-31T21:29:44","7,92","44,39"],
    [52790,"2021-07-31T21:31:40","7,08","40,15"],
    [52791,"2021-07-31T21:31:46","8,27","40,15"],
    [52792,"2021-07-31T21:33:45","8,23","47,12"],
    [52793,"2021-07-31T21:33:51","8,95","47,12"],
    [52794,"2021-07-31T21:35:48","7,66","38,12"],
    [52795,"2021-07-31T21:35:52","8,31","38,12"],
    [52796,"2021-07-31T21:37:53","8,26","46,22"],
    [52797,"2021-07-31T21:37:58","9,23","46,22"],
    [52798,"2021-07-31T21:39:55","7,13","41,4"],
    [52799,"2021-07-31T21:40:00","8,71","41,4"],
    [52800,"2021-07-31T21:41:57","8,45","29,18"],
    [52801,"2021-07-31T21:42:03","6,7","29,18"],
    [52802,"2021-07-31T21:44:01","8,36","48,3"],
    [52803,"2021-07-31T21:44:06","7,25","32,91"],
    [52804,"2021-07-31T21:46:03","6,74","58,17"],
    [52805,"2021-07-31T21:46:09","8,26","52,34"],
    [52806,"2021-07-31T21:48:06","8,24","54,31"],
    [52807,"2021-07-31T21:48:11","8,72","54,31"],
    [52808,"2021-07-31T21:50:09","7,01","47,66"],
    [52809,"2021-07-31T21:50:15","8","54,2"],
    [52810,"2021-07-31T21:52:12","8,17","50,49"],
    [52811,"2021-07-31T21:52:20","8,21","45,98"],
    [52812,"2021-07-31T21:54:19","8,11","61,8"],
    [52813,"2021-07-31T21:54:24","8,66","51,26"],
    [52814,"2021-07-31T21:56:22","10,56","55"],
    [52815,"2021-07-31T21:56:27","9,57","37,91"],
    [52816,"2021-07-31T21:58:23","8,31","39,88"],
    [52817,"2021-07-31T21:58:29","9,95","39,88"],
    [52818,"2021-07-31T22:00:26","10","61,03"],
    [52819,"2021-07-31T22:00:29","8,86","61,03"],
    [52820,"2021-07-31T22:02:26","8,33","55,05"],
    [52821,"2021-07-31T22:02:33","10,8","39,8"],
    [52822,"2021-07-31T22:04:28","9,83","51,62"],
    [52823,"2021-07-31T22:04:34","10,45","33,85"],
    [52824,"2021-07-31T22:06:30","10,88","56,91"],
    [52825,"2021-07-31T22:06:36","9,46","56,91"],
    [52826,"2021-07-31T22:08:34","9,84","40,23"],
    [52827,"2021-07-31T22:08:39","9,64","41,06"],
    [52828,"2021-07-31T22:10:37","7,62","44,8"],
    [52829,"2021-07-31T22:10:40","7,7","44,8"],
    [52830,"2021-07-31T22:12:38","9,5","43,23"],
    [52831,"2021-07-31T22:12:42","9,52","43,23"],
    [52832,"2021-07-31T22:14:38","9,55","56,22"],
    [52833,"2021-07-31T22:14:43","8,79","56,22"],
    [52834,"2021-07-31T22:16:41","8,62","49,48"],
    [52835,"2021-07-31T22:16:44","10,58","49,48"],
    [52836,"2021-07-31T22:18:44","10,27","46,06"],
    [52837,"2021-07-31T22:18:51","6,98","46,06"],
    [52838,"2021-07-31T22:20:47","8,11","39,4"],
    [52839,"2021-07-31T22:20:52","7,99","39,4"],
    [52840,"2021-07-31T22:22:54","7,97","52,98"],
    [52841,"2021-07-31T22:22:57","7,39","52,98"],
    [52842,"2021-07-31T22:24:57","8,52","43,4"],
    [52843,"2021-07-31T22:25:02","9,15","43,4"],
    [52844,"2021-07-31T22:26:57","8,4","34,05"],
    [52845,"2021-07-31T22:27:04","9","34,05"],
    [52846,"2021-07-31T22:29:00","10,59","24,79"],
    [52847,"2021-07-31T22:29:11","8,52","24,79"],
    [52848,"2021-07-31T22:31:10","9,2","45,3"],
    [52849,"2021-07-31T22:31:15","11,22","45,3"],
    [52850,"2021-07-31T22:33:15","8,49","53,36"],
    [52851,"2021-07-31T22:33:18","8,27","53,36"],
    [52852,"2021-07-31T22:35:17","8,81","50,62"],
    [52853,"2021-07-31T22:35:22","9,64","50,62"],
    [52854,"2021-07-31T22:37:21","7,86","47"],
    [52855,"2021-07-31T22:37:27","7,11","47"],
    [52856,"2021-07-31T22:39:20","7,7","48,19"],
    [52857,"2021-07-31T22:39:28","8,29","48,19"],
    [52858,"2021-07-31T22:41:27","6,98","38,34"],
    [52859,"2021-07-31T22:41:33","4,91","45,48"],
    [52860,"2021-07-31T22:43:33","8,18","40,78"],
    [52861,"2021-07-31T22:43:38","8,56","41,19"],
    [52862,"2021-07-31T22:45:36","8,26","50,15"],
    [52863,"2021-07-31T22:45:40","7,94","55,07"],
    [52864,"2021-07-31T22:47:34","6,63","55,07"],
    [52865,"2021-07-31T22:47:41","7,73","44,99"],
    [52866,"2021-07-31T22:49:39","8,24","36,41"],
    [52867,"2021-07-31T22:49:44","6,92","35,7"],
    [52868,"2021-07-31T22:51:40","10,01","46,87"],
    [52869,"2021-07-31T22:51:47","10,36","25,35"],
    [52870,"2021-07-31T22:53:50","10,36","46,99"],
    [52871,"2021-07-31T22:53:53","10,88","46,99"],
    [52872,"2021-07-31T22:55:49","8,87","51,7"],
    [52873,"2021-07-31T22:55:54","9,05","48,91"],
    [52874,"2021-07-31T22:57:54","7,91","32,06"],
    [52875,"2021-07-31T22:57:57","7,25","29,66"],
    [52876,"2021-07-31T22:59:51","7,76","42,99"],
    [52877,"2021-07-31T22:59:59","7,64","35,61"],
    [52878,"2021-07-31T23:01:57","8,34","44,25"],
    [52879,"2021-07-31T23:02:00","8,22","45,62"],
    [52880,"2021-07-31T23:04:03","8,27","54,29"],
    [52881,"2021-07-31T23:04:10","10,3","54,29"],
    [52882,"2021-07-31T23:06:07","7,92","41,17"],
    [52883,"2021-07-31T23:06:14","8,55","41,17"],
    [52884,"2021-07-31T23:08:13","6,64","36,61"],
    [52885,"2021-07-31T23:08:17","6,6","36,61"],
    [52886,"2021-07-31T23:10:17","8,29","42,33"],
    [52887,"2021-07-31T23:10:23","8,08","42,33"],
    [52888,"2021-07-31T23:12:21","9,96","38,52"],
    [52889,"2021-07-31T23:12:25","9,33","38,52"],
    [52890,"2021-07-31T23:14:22","6,83","31,65"],
    [52891,"2021-07-31T23:14:25","7,41","31,65"],
    [52892,"2021-07-31T23:16:23","6,66","44,35"],
    [52893,"2021-07-31T23:16:28","7,67","44,35"],
    [52894,"2021-07-31T23:18:25","8,66","34,78"],
    [52895,"2021-07-31T23:18:31","7,51","34,78"],
    [52896,"2021-07-31T23:20:26","7,04","43,84"],
    [52897,"2021-07-31T23:20:31","8,11","43,84"],
    [52898,"2021-07-31T23:22:29","6,28","45,86"],
    [52899,"2021-07-31T23:22:32","6,12","45,86"],
    [52900,"2021-07-31T23:24:28","5,64","41,28"],
    [52901,"2021-07-31T23:24:34","7,18","41,28"],
    [52902,"2021-07-31T23:26:33","7","35,95"],
    [52903,"2021-07-31T23:26:40","8,91","35,95"],
    [52904,"2021-07-31T23:28:39","7,56","59,42"],
    [52905,"2021-07-31T23:28:45","7,51","59,42"],
    [52906,"2021-07-31T23:30:44","7,21","37,17"],
    [52907,"2021-07-31T23:30:51","8,53","37,17"],
    [52908,"2021-07-31T23:32:46","6,54","39,2"],
    [52909,"2021-07-31T23:32:51","6,59","39,2"],
    [52910,"2021-07-31T23:34:50","7,12","31,66"],
    [52911,"2021-07-31T23:34:56","7,3","31,66"],
    [52912,"2021-07-31T23:36:53","7,14","46,41"],
    [52913,"2021-07-31T23:36:56","7,12","46,41"],
    [52914,"2021-07-31T23:38:54","6,35","35,93"],
    [52915,"2021-07-31T23:38:59","6,43","35,93"],
    [52916,"2021-07-31T23:40:55","6,72","27,22"],
    [52917,"2021-07-31T23:41:00","5,44","27,22"],
    [52918,"2021-07-31T23:42:58","7,14","52,46"],
    [52919,"2021-07-31T23:43:04","7,65","52,46"],
    [52920,"2021-07-31T23:45:03","7,02","40,54"],
    [52921,"2021-07-31T23:45:06","8,65","40,54"],
    [52922,"2021-07-31T23:47:06","7,4","42,55"],
    [52923,"2021-07-31T23:47:09","6,61","42,55"],
    [52924,"2021-07-31T23:49:07","7,85","31,89"],
    [52925,"2021-07-31T23:49:12","7,38","31,89"],
    [52926,"2021-07-31T23:51:14","7,38","41,86"],
    [52927,"2021-07-31T23:51:18","7,6","41,86"],
    [52928,"2021-07-31T23:53:21","7,51","29,09"],
    [52929,"2021-07-31T23:53:24","7,43","29,09"],
    [52930,"2021-07-31T23:55:27","7,38","34,87"],
    [52931,"2021-07-31T23:55:30","6,23","34,87"],
    [52932,"2021-07-31T23:57:27","6,64","31,15"],
    [52933,"2021-07-31T23:57:32","6,42","31,15"],
    [52934,"2021-07-31T23:59:31","6,92","46,4"],
    [52935,"2021-07-31T23:59:34","7,07","46,4"],
    [52936,null,"",""],
    [52937,null,"",""],
    [52938,null,"",""],
    [52939,null,"",""],
    [52940,null,"",""],
    [52941,null,"",""],
    [52942,null,"",""],
    [52943,null,"",""],
    [52944,null,"",""],
    [52945,null,"",""],
    [52946,null,"",""],
    [52947,null,"",""],
    [52948,null,"",""],
    [52949,null,"",""],
    [52950,null,"",""],
    [52951,null,"",""],
    [52952,null,"",""],
    [52953,null,"",""],
    [52954,null,"",""],
    [52955,null,"",""],
    [52956,null,"",""],
    [52957,null,"",""],
    [52958,null,"",""],
    [52959,null,"",""],
    [52960,null,"",""],
    [52961,null,"",""],
    [52962,null,"",""],
    [52963,null,"",""],
    [52964,null,"",""],
    [52965,null,"",""],
    [52966,null,"",""],
    [52967,null,"",""],
    [52968,null,"",""],
    [52969,null,"",""],
    [52970,null,"",""],
    [52971,null,"",""],
    [52972,null,"",""],
    [52973,null,"",""],
    [52974,null,"",""],
    [52975,null,"",""],
    [52976,null,"",""],
    [52977,null,"",""],
    [52978,null,"",""],
    [52979,null,"",""],
    [52980,null,"",""],
    [52981,null,"",""],
    [52982,null,"",""],
    [52983,null,"",""],
    [52984,null,"",""],
    [52985,null,"",""],
    [52986,null,"",""],
    [52987,null,"",""],
    [52988,null,"",""],
    [52989,null,"",""],
    [52990,null,"",""],
    [52991,null,"",""],
    [52992,null,"",""],
    [52993,null,"",""],
    [52994,null,"",""],
    [52995,null,"",""],
    [52996,null,"",""],
    [52997,null,"",""],
    [52998,null,"",""],
    [52999,null,"",""],
    [53000,null,"",""],
    [53001,null,"",""],
    [53002,null,"",""],
    [53003,null,"",""],
    [53004,null,"",""],
    [53005,null,"",""],
    [53006,null,"",""],
    [53007,null,"",""],
    [53008,null,"",""],
    [53009,null,"",""],
    [53010,null,"",""],
    [53011,null,"",""],
    [53012,null,"",""],
    [53013,null,"",""],
    [53014,null,"",""],
    [53015,null,"",""],
    [53016,null,"",""],
    [53017,null,"",""],
    [53018,null,"",""],
    [53019,null,"",""],
    [53020,null,"",""],
    [53021,null,"",""],
    [53022,null,"",""],
    [53023,null,"",""],
    [53024,null,"",""],
    [53025,null,"",""],
    [53026,null,"",""],
    [53027,null,"",""],
    [53028,null,"",""],
    [53029,null,"",""],
    [53030,null,"",""],
    [53031,null,"",""],
    [53032,null,"",""],
    [53033,null,"",""],
    [53034,null,"",""],
    [53035,null,"",""],
    [53036,null,"",""],
    [53037,null,"",""],
    [53038,null,"",""],
    [53039,null,"",""],
    [53040,null,"",""],
    [53041,null,"",""],
    [53042,null,"",""],
    [53043,null,"",""],
    [53044,null,"",""],
    [53045,null,"",""],
    [53046,null,"",""],
    [53047,null,"",""],
    [53048,null,"",""],
    [53049,null,"",""],
    [53050,null,"",""],
    [53051,null,"",""],
    [53052,null,"",""],
    [53053,null,"",""],
    [53054,null,"",""],
    [53055,null,"",""],
    [53056,null,"",""],
    [53057,null,"",""],
    [53058,null,"",""],
    [53059,null,"",""],
    [53060,null,"",""],
    [53061,null,"",""],
    [53062,null,"",""],
    [53063,null,"",""],
    [53064,null,"",""],
    [53065,null,"",""],
    [53066,null,"",""],
    [53067,null,"",""],
    [53068,null,"",""],
    [53069,null,"",""],
    [53070,null,"",""],
    [53071,null,"",""],
    [53072,null,"",""],
    [53073,null,"",""],
    [53074,null,"",""],
    [53075,null,"",""],
    [53076,null,"",""],
    [53077,null,"",""],
    [53078,null,"",""],
    [53079,null,"",""],
    [53080,null,"",""],
    [53081,null,"",""],
    [53082,null,"",""],
    [53083,null,"",""],
    [53084,null,"",""],
    [53085,null,"",""],
    [53086,null,"",""],
    [53087,null,"",""],
    [53088,null,"",""],
    [53089,null,"",""],
    [53090,null,"",""],
    [53091,null,"",""],
    [53092,null,"",""],
    [53093,null,"",""],
    [53094,null,"",""],
    [53095,null,"",""],
    [53096,null,"",""],
    [53097,null,"",""],
    [53098,null,"",""],
    [53099,null,"",""],
    [53100,null,"",""],
    [53101,null,"",""],
    [53102,null,"",""],
    [53103,null,"",""],
    [53104,null,"",""],
    [53105,null,"",""],
    [53106,null,"",""],
    [53107,null,"",""],
    [53108,null,"",""],
    [53109,null,"",""],
    [53110,null,"",""],
    [53111,null,"",""],
    [53112,null,"",""],
    [53113,null,"",""],
    [53114,null,"",""],
    [53115,null,"",""],
    [53116,null,"",""],
    [53117,null,"",""],
    [53118,null,"",""],
    [53119,null,"",""],
    [53120,null,"",""],
    [53121,null,"",""],
    [53122,null,"",""],
    [53123,null,"",""],
    [53124,null,"",""],
    [53125,null,"",""],
    [53126,null,"",""],
    [53127,null,"",""],
    [53128,null,"",""],
    [53129,null,"",""],
    [53130,null,"",""],
    [53131,null,"",""],
    [53132,null,"",""],
    [53133,null,"",""],
    [53134,null,"",""],
    [53135,null,"",""],
    [53136,null,"",""],
    [53137,null,"",""],
    [53138,null,"",""],
    [53139,null,"",""],
    [53140,null,"",""],
    [53141,null,"",""],
    [53142,null,"",""],
    [53143,null,"",""],
    [53144,null,"",""],
    [53145,null,"",""],
    [53146,null,"",""],
    [53147,null,"",""],
    [53148,null,"",""],
    [53149,null,"",""],
    [53150,null,"",""],
    [53151,null,"",""],
    [53152,null,"",""],
    [53153,null,"",""],
    [53154,null,"",""],
    [53155,null,"",""],
    [53156,null,"",""],
    [53157,null,"",""],
    [53158,null,"",""],
    [53159,null,"",""],
    [53160,null,"",""],
    [53161,null,"",""],
    [53162,null,"",""],
    [53163,null,"",""],
    [53164,null,"",""],
    [53165,null,"",""],
    [53166,null,"",""],
    [53167,null,"",""],
    [53168,null,"",""],
    [53169,null,"",""],
    [53170,null,"",""],
    [53171,null,"",""],
    [53172,null,"",""],
    [53173,null,"",""],
    [53174,null,"",""],
    [53175,null,"",""],
    [53176,null,"",""],
    [53177,null,"",""],
    [53178,null,"",""],
    [53179,null,"",""],
    [53180,null,"",""],
    [53181,null,"",""],
    [53182,null,"",""],
    [53183,null,"",""],
    [53184,null,"",""],
    [53185,null,"",""],
    [53186,null,"",""],
    [53187,null,"",""],
    [53188,null,"",""],
    [53189,null,"",""],
    [53190,null,"",""],
    [53191,null,"",""],
    [53192,null,"",""],
    [53193,null,"",""],
    [53194,null,"",""],
    [53195,null,"",""],
    [53196,null,"",""],
    [53197,null,"",""],
    [53198,null,"",""],
    [53199,null,"",""],
    [53200,null,"",""],
    [53201,null,"",""],
    [53202,null,"",""],
    [53203,null,"",""],
    [53204,null,"",""],
    [53205,null,"",""],
    [53206,null,"",""],
    [53207,null,"",""],
    [53208,null,"",""],
    [53209,null,"",""],
    [53210,null,"",""],
    [53211,null,"",""],
    [53212,null,"",""],
    [53213,null,"",""],
    [53214,null,"",""],
    [53215,null,"",""],
    [53216,null,"",""],
    [53217,null,"",""],
    [53218,null,"",""],
    [53219,null,"",""],
    [53220,null,"",""],
    [53221,null,"",""],
    [53222,null,"",""],
    [53223,null,"",""],
    [53224,null,"",""],
    [53225,null,"",""],
    [53226,null,"",""],
    [53227,null,"",""],
    [53228,null,"",""],
    [53229,null,"",""],
    [53230,null,"",""],
    [53231,null,"",""],
    [53232,null,"",""],
    [53233,null,"",""],
    [53234,null,"",""],
    [53235,null,"",""],
    [53236,null,"",""],
    [53237,null,"",""],
    [53238,null,"",""],
    [53239,null,"",""],
    [53240,null,"",""],
    [53241,null,"",""],
    [53242,null,"",""],
    [53243,null,"",""],
    [53244,null,"",""],
    [53245,null,"",""],
    [53246,null,"",""],
    [53247,null,"",""],
    [53248,null,"",""],
    [53249,null,"",""],
    [53250,null,"",""],
    [53251,null,"",""],
    [53252,null,"",""],
    [53253,null,"",""],
    [53254,null,"",""],
    [53255,null,"",""],
    [53256,null,"",""],
    [53257,null,"",""],
    [53258,null,"",""],
    [53259,null,"",""],
    [53260,null,"",""],
    [53261,null,"",""],
    [53262,null,"",""],
    [53263,null,"",""],
    [53264,null,"",""],
    [53265,null,"",""],
    [53266,null,"",""],
    [53267,null,"",""],
    [53268,null,"",""],
    [53269,null,"",""],
    [53270,null,"",""],
    [53271,null,"",""],
    [53272,null,"",""],
    [53273,null,"",""],
    [53274,null,"",""],
    [53275,null,"",""],
    [53276,null,"",""],
    [53277,null,"",""],
    [53278,null,"",""],
    [53279,null,"",""],
    [53280,null,"",""],
    [53281,null,"",""],
    [53282,null,"",""],
    [53283,null,"",""],
    [53284,null,"",""],
    [53285,null,"",""],
    [53286,null,"",""],
    [53287,null,"",""],
    [53288,null,"",""],
    [53289,null,"",""],
    [53290,null,"",""],
    [53291,null,"",""],
    [53292,null,"",""],
    [53293,null,"",""],
    [53294,null,"",""],
    [53295,null,"",""],
    [53296,null,"",""],
    [53297,null,"",""],
    [53298,null,"",""],
    [53299,null,"",""],
    [53300,null,"",""],
    [53301,null,"",""],
    [53302,null,"",""],
    [53303,null,"",""],
    [53304,null,"",""],
    [53305,null,"",""],
    [53306,null,"",""],
    [53307,null,"",""],
    [53308,null,"",""],
    [53309,null,"",""],
    [53310,null,"",""],
    [53311,null,"",""],
    [53312,null,"",""],
    [53313,null,"",""],
    [53314,null,"",""],
    [53315,null,"",""],
    [53316,null,"",""],
    [53317,null,"",""],
    [53318,null,"",""],
    [53319,null,"",""],
    [53320,null,"",""],
    [53321,null,"",""],
    [53322,null,"",""],
    [53323,null,"",""],
    [53324,null,"",""],
    [53325,null,"",""],
    [53326,null,"",""],
    [53327,null,"",""],
    [53328,null,"",""],
    [53329,null,"",""],
    [53330,null,"",""],
    [53331,null,"",""],
    [53332,null,"",""],
    [53333,null,"",""],
    [53334,null,"",""],
    [53335,null,"",""],
    [53336,null,"",""],
    [53337,null,"",""],
    [53338,null,"",""],
    [53339,null,"",""],
    [53340,null,"",""],
    [53341,null,"",""],
    [53342,null,"",""],
    [53343,null,"",""],
    [53344,null,"",""],
    [53345,null,"",""],
    [53346,null,"",""],
    [53347,null,"",""],
    [53348,null,"",""],
    [53349,null,"",""],
    [53350,null,"",""],
    [53351,null,"",""],
    [53352,null,"",""],
    [53353,null,"",""],
    [53354,null,"",""],
    [53355,null,"",""],
    [53356,null,"",""],
    [53357,null,"",""],
    [53358,null,"",""],
    [53359,null,"",""],
    [53360,null,"",""],
    [53361,null,"",""],
    [53362,null,"",""],
    [53363,null,"",""],
    [53364,null,"",""],
    [53365,null,"",""],
    [53366,null,"",""],
    [53367,null,"",""],
    [53368,null,"",""],
    [53369,null,"",""],
    [53370,null,"",""],
    [53371,null,"",""],
    [53372,null,"",""],
    [53373,null,"",""],
    [53374,null,"",""],
    [53375,null,"",""],
    [53376,null,"",""],
    [53377,null,"",""],
    [53378,null,"",""],
    [53379,null,"",""],
    [53380,null,"",""],
    [53381,null,"",""],
    [53382,null,"",""],
    [53383,null,"",""],
    [53384,null,"",""],
    [53385,null,"",""],
    [53386,null,"",""],
    [53387,null,"",""],
    [53388,null,"",""],
    [53389,null,"",""],
    [53390,null,"",""],
    [53391,null,"",""],
    [53392,null,"",""],
    [53393,null,"",""],
    [53394,null,"",""],
    [53395,null,"",""],
    [53396,null,"",""],
    [53397,null,"",""],
    [53398,null,"",""],
    [53399,null,"",""],
    [53400,null,"",""],
    [53401,null,"",""],
    [53402,null,"",""],
    [53403,null,"",""],
    [53404,null,"",""],
    [53405,null,"",""],
    [53406,null,"",""],
    [53407,null,"",""],
    [53408,null,"",""],
    [53409,null,"",""],
    [53410,null,"",""],
    [53411,null,"",""],
    [53412,null,"",""],
    [53413,null,"",""],
    [53414,null,"",""],
    [53415,null,"",""],
    [53416,null,"",""],
    [53417,null,"",""],
    [53418,null,"",""],
    [53419,null,"",""],
    [53420,null,"",""],
    [53421,null,"",""],
    [53422,null,"",""],
    [53423,null,"",""],
    [53424,null,"",""],
    [53425,null,"",""],
    [53426,null,"",""],
    [53427,null,"",""],
    [53428,null,"",""],
    [53429,null,"",""],
    [53430,null,"",""],
    [53431,null,"",""],
    [53432,null,"",""],
    [53433,null,"",""],
    [53434,null,"",""],
    [53435,null,"",""],
    [53436,null,"",""],
    [53437,null,"",""],
    [53438,null,"",""],
    [53439,null,"",""],
    [53440,null,"",""],
    [53441,null,"",""],
    [53442,null,"",""],
    [53443,null,"",""],
    [53444,null,"",""],
    [53445,null,"",""],
    [53446,null,"",""],
    [53447,null,"",""],
    [53448,null,"",""],
    [53449,null,"",""],
    [53450,null,"",""],
    [53451,null,"",""],
    [53452,null,"",""],
    [53453,null,"",""],
    [53454,null,"",""],
    [53455,null,"",""],
    [53456,null,"",""],
    [53457,null,"",""],
    [53458,null,"",""],
    [53459,null,"",""],
    [53460,null,"",""],
    [53461,null,"",""],
    [53462,null,"",""],
    [53463,null,"",""],
    [53464,null,"",""],
    [53465,null,"",""],
    [53466,null,"",""],
    [53467,null,"",""],
    [53468,null,"",""],
    [53469,null,"",""],
    [53470,null,"",""],
    [53471,null,"",""],
    [53472,null,"",""],
    [53473,null,"",""],
    [53474,null,"",""],
    [53475,null,"",""],
    [53476,null,"",""],
    [53477,null,"",""],
    [53478,null,"",""],
    [53479,null,"",""],
    [53480,null,"",""],
    [53481,null,"",""],
    [53482,null,"",""],
    [53483,null,"",""],
    [53484,null,"",""],
    [53485,null,"",""],
    [53486,null,"",""],
    [53487,null,"",""],
    [53488,null,"",""],
    [53489,null,"",""],
    [53490,null,"",""],
    [53491,null,"",""],
    [53492,null,"",""],
    [53493,null,"",""],
    [53494,null,"",""],
    [53495,null,"",""],
    [53496,null,"",""],
    [53497,null,"",""],
    [53498,null,"",""],
    [53499,null,"",""],
    [53500,null,"",""],
    [53501,null,"",""],
    [53502,null,"",""],
    [53503,null,"",""],
    [53504,null,"",""],
    [53505,null,"",""],
    [53506,null,"",""],
    [53507,null,"",""],
    [53508,null,"",""],
    [53509,null,"",""],
    [53510,null,"",""],
    [53511,null,"",""],
    [53512,null,"",""],
    [53513,null,"",""],
    [53514,null,"",""],
    [53515,null,"",""],
    [53516,null,"",""],
    [53517,null,"",""],
    [53518,null,"",""],
    [53519,null,"",""],
    [53520,null,"",""],
    [53521,null,"",""],
    [53522,null,"",""],
    [53523,null,"",""],
    [53524,null,"",""],
    [53525,null,"",""],
    [53526,null,"",""],
    [53527,null,"",""],
    [53528,null,"",""],
    [53529,null,"",""],
    [53530,null,"",""],
    [53531,null,"",""],
    [53532,null,"",""],
    [53533,null,"",""],
    [53534,null,"",""],
    [53535,null,"",""],
    [53536,null,"",""],
    [53537,null,"",""],
    [53538,null,"",""],
    [53539,null,"",""],
    [53540,null,"",""],
    [53541,null,"",""],
    [53542,null,"",""],
    [53543,null,"",""],
    [53544,null,"",""],
    [53545,null,"",""],
    [53546,null,"",""],
    [53547,null,"",""],
    [53548,null,"",""],
    [53549,null,"",""],
    [53550,null,"",""],
    [53551,null,"",""],
    [53552,null,"",""],
    [53553,null,"",""],
    [53554,null,"",""],
    [53555,null,"",""],
    [53556,null,"",""],
    [53557,null,"",""],
    [53558,null,"",""],
    [53559,null,"",""],
    [53560,null,"",""],
    [53561,null,"",""],
    [53562,null,"",""],
    [53563,null,"",""],
    [53564,null,"",""],
    [53565,null,"",""],
    [53566,null,"",""],
    [53567,null,"",""],
    [53568,null,"",""],
    [53569,null,"",""],
    [53570,null,"",""],
    [53571,null,"",""],
    [53572,null,"",""],
    [53573,null,"",""],
    [53574,null,"",""],
    [53575,null,"",""],
    [53576,null,"",""],
    [53577,null,"",""],
    [53578,null,"",""],
    [53579,null,"",""],
    [53580,null,"",""],
    [53581,null,"",""],
    [53582,null,"",""],
    [53583,null,"",""],
    [53584,null,"",""],
    [53585,null,"",""],
    [53586,null,"",""],
    [53587,null,"",""],
    [53588,null,"",""],
    [53589,null,"",""],
    [53590,null,"",""],
    [53591,null,"",""],
    [53592,null,"",""],
    [53593,null,"",""],
    [53594,null,"",""],
    [53595,null,"",""],
    [53596,null,"",""],
    [53597,null,"",""],
    [53598,null,"",""],
    [53599,null,"",""],
    [53600,null,"",""],
    [53601,null,"",""],
    [53602,null,"",""],
    [53603,null,"",""],
    [53604,null,"",""],
    [53605,null,"",""],
    [53606,null,"",""],
    [53607,null,"",""],
    [53608,null,"",""],
    [53609,null,"",""],
    [53610,null,"",""],
    [53611,null,"",""],
    [53612,null,"",""],
    [53613,null,"",""],
    [53614,null,"",""],
    [53615,null,"",""],
    [53616,null,"",""],
    [53617,null,"",""],
    [53618,null,"",""],
    [53619,null,"",""],
    [53620,null,"",""],
    [53621,null,"",""],
    [53622,null,"",""],
    [53623,null,"",""],
    [53624,null,"",""],
    [53625,null,"",""],
    [53626,null,"",""],
    [53627,null,"",""],
    [53628,null,"",""],
    [53629,null,"",""],
    [53630,null,"",""],
    [53631,null,"",""],
    [53632,null,"",""],
    [53633,null,"",""],
    [53634,null,"",""],
    [53635,null,"",""],
    [53636,null,"",""],
    [53637,null,"",""],
    [53638,null,"",""],
    [53639,null,"",""],
    [53640,null,"",""],
    [53641,null,"",""],
    [53642,null,"",""],
    [53643,null,"",""],
    [53644,null,"",""],
    [53645,null,"",""],
    [53646,null,"",""],
    [53647,null,"",""],
    [53648,null,"",""],
    [53649,null,"",""],
    [53650,null,"",""],
    [53651,null,"",""],
    [53652,null,"",""],
    [53653,null,"",""],
    [53654,null,"",""],
    [53655,null,"",""],
    [53656,null,"",""],
    [53657,null,"",""],
    [53658,null,"",""],
    [53659,null,"",""],
    [53660,null,"",""],
    [53661,null,"",""],
    [53662,null,"",""],
    [53663,null,"",""],
    [53664,null,"",""],
    [53665,null,"",""],
    [53666,null,"",""],
    [53667,null,"",""],
    [53668,null,"",""],
    [53669,null,"",""],
    [53670,null,"",""],
    [53671,null,"",""],
    [53672,null,"",""],
    [53673,null,"",""],
    [53674,null,"",""],
    [53675,null,"",""],
    [53676,null,"",""],
    [53677,null,"",""],
    [53678,null,"",""],
    [53679,null,"",""],
    [53680,null,"",""],
    [53681,null,"",""],
    [53682,null,"",""],
    [53683,null,"",""],
    [53684,null,"",""],
    [53685,null,"",""],
    [53686,null,"",""],
    [53687,null,"",""],
    [53688,null,"",""],
    [53689,null,"",""],
    [53690,null,"",""],
    [53691,null,"",""],
    [53692,null,"",""],
    [53693,null,"",""],
    [53694,null,"",""],
    [53695,null,"",""],
    [53696,null,"",""],
    [53697,null,"",""],
    [53698,null,"",""],
    [53699,null,"",""],
    [53700,null,"",""],
    [53701,null,"",""],
    [53702,null,"",""],
    [53703,null,"",""],
    [53704,null,"",""],
    [53705,null,"",""],
    [53706,null,"",""],
    [53707,null,"",""],
    [53708,null,"",""],
    [53709,null,"",""],
    [53710,null,"",""],
    [53711,null,"",""],
    [53712,null,"",""],
    [53713,null,"",""],
    [53714,null,"",""],
    [53715,null,"",""],
    [53716,null,"",""],
    [53717,null,"",""],
    [53718,null,"",""],
    [53719,null,"",""],
    [53720,null,"",""],
    [53721,null,"",""],
    [53722,null,"",""],
    [53723,null,"",""],
    [53724,null,"",""],
    [53725,null,"",""],
    [53726,null,"",""],
    [53727,null,"",""],
    [53728,null,"",""],
    [53729,null,"",""],
    [53730,null,"",""],
    [53731,null,"",""],
    [53732,null,"",""],
    [53733,null,"",""],
    [53734,null,"",""],
    [53735,null,"",""],
    [53736,null,"",""],
    [53737,null,"",""],
    [53738,null,"",""],
    [53739,null,"",""],
    [53740,null,"",""],
    [53741,null,"",""],
    [53742,null,"",""],
    [53743,null,"",""],
    [53744,null,"",""],
    [53745,null,"",""],
    [53746,null,"",""],
    [53747,null,"",""],
    [53748,null,"",""],
    [53749,null,"",""],
    [53750,null,"",""],
    [53751,null,"",""],
    [53752,null,"",""],
    [53753,null,"",""],
    [53754,null,"",""],
    [53755,null,"",""],
    [53756,null,"",""],
    [53757,null,"",""],
    [53758,null,"",""],
    [53759,null,"",""],
    [53760,null,"",""],
    [53761,null,"",""],
    [53762,null,"",""],
    [53763,null,"",""],
    [53764,null,"",""],
    [53765,null,"",""],
    [53766,null,"",""],
    [53767,null,"",""],
    [53768,null,"",""],
    [53769,null,"",""],
    [53770,null,"",""],
    [53771,null,"",""],
    [53772,null,"",""],
    [53773,null,"",""],
    [53774,null,"",""],
    [53775,null,"",""],
    [53776,null,"",""],
    [53777,null,"",""],
    [53778,null,"",""],
    [53779,null,"",""],
    [53780,null,"",""],
    [53781,null,"",""],
    [53782,null,"",""],
    [53783,null,"",""],
    [53784,null,"",""],
    [53785,null,"",""],
    [53786,null,"",""],
    [53787,null,"",""],
    [53788,null,"",""],
    [53789,null,"",""],
    [53790,null,"",""],
    [53791,null,"",""],
    [53792,null,"",""],
    [53793,null,"",""],
    [53794,null,"",""],
    [53795,null,"",""],
    [53796,null,"",""],
    [53797,null,"",""],
    [53798,null,"",""],
    [53799,null,"",""],
    [53800,null,"",""],
    [53801,null,"",""],
    [53802,null,"",""],
    [53803,null,"",""],
    [53804,null,"",""],
    [53805,null,"",""],
    [53806,null,"",""],
    [53807,null,"",""],
    [53808,null,"",""],
    [53809,null,"",""],
    [53810,null,"",""],
    [53811,null,"",""],
    [53812,null,"",""],
    [53813,null,"",""],
    [53814,null,"",""],
    [53815,null,"",""],
    [53816,null,"",""],
    [53817,null,"",""],
    [53818,null,"",""],
    [53819,null,"",""],
    [53820,null,"",""],
    [53821,null,"",""],
    [53822,null,"",""],
    [53823,null,"",""],
    [53824,null,"",""],
    [53825,null,"",""],
    [53826,null,"",""],
    [53827,null,"",""],
    [53828,null,"",""],
    [53829,null,"",""],
    [53830,null,"",""],
    [53831,null,"",""],
    [53832,null,"",""],
    [53833,null,"",""],
    [53834,null,"",""],
    [53835,null,"",""],
    [53836,null,"",""],
    [53837,null,"",""],
    [53838,null,"",""],
    [53839,null,"",""],
    [53840,null,"",""],
    [53841,null,"",""],
    [53842,null,"",""],
    [53843,null,"",""],
    [53844,null,"",""],
    [53845,null,"",""],
    [53846,null,"",""],
    [53847,null,"",""],
    [53848,null,"",""],
    [53849,null,"",""],
    [53850,null,"",""],
    [53851,null,"",""],
    [53852,null,"",""],
    [53853,null,"",""],
    [53854,null,"",""],
    [53855,null,"",""],
    [53856,null,"",""],
    [53857,null,"",""],
    [53858,null,"",""],
    [53859,null,"",""],
    [53860,null,"",""],
    [53861,null,"",""],
    [53862,null,"",""],
    [53863,null,"",""],
    [53864,null,"",""],
    [53865,null,"",""],
    [53866,null,"",""],
    [53867,null,"",""],
    [53868,null,"",""],
    [53869,null,"",""],
    [53870,null,"",""],
    [53871,null,"",""],
    [53872,null,"",""],
    [53873,null,"",""],
    [53874,null,"",""],
    [53875,null,"",""],
    [53876,null,"",""],
    [53877,null,"",""],
    [53878,null,"",""],
    [53879,null,"",""],
    [53880,null,"",""],
    [53881,null,"",""],
    [53882,null,"",""],
    [53883,null,"",""],
    [53884,null,"",""],
    [53885,null,"",""],
    [53886,null,"",""],
    [53887,null,"",""],
    [53888,null,"",""],
    [53889,null,"",""],
    [53890,null,"",""],
    [53891,null,"",""],
    [53892,null,"",""],
    [53893,null,"",""],
    [53894,null,"",""],
    [53895,null,"",""],
    [53896,null,"",""],
    [53897,null,"",""],
    [53898,null,"",""],
    [53899,null,"",""],
    [53900,null,"",""],
    [53901,null,"",""],
    [53902,null,"",""],
    [53903,null,"",""],
    [53904,null,"",""],
    [53905,null,"",""],
    [53906,null,"",""],
    [53907,null,"",""],
    [53908,null,"",""],
    [53909,null,"",""],
    [53910,null,"",""],
    [53911,null,"",""],
    [53912,null,"",""],
    [53913,null,"",""],
    [53914,null,"",""],
    [53915,null,"",""],
    [53916,null,"",""],
    [53917,null,"",""],
    [53918,null,"",""],
    [53919,null,"",""],
    [53920,null,"",""],
    [53921,null,"",""],
    [53922,null,"",""],
    [53923,null,"",""],
    [53924,null,"",""],
    [53925,null,"",""],
    [53926,null,"",""],
    [53927,null,"",""],
    [53928,null,"",""],
    [53929,null,"",""],
    [53930,null,"",""],
    [53931,null,"",""],
    [53932,null,"",""],
    [53933,null,"",""],
    [53934,null,"",""],
    [53935,null,"",""],
    [53936,null,"",""],
    [53937,null,"",""],
    [53938,null,"",""],
    [53939,null,"",""],
    [53940,null,"",""],
    [53941,null,"",""],
    [53942,null,"",""],
    [53943,null,"",""],
    [53944,null,"",""],
    [53945,null,"",""],
    [53946,null,"",""],
    [53947,null,"",""],
    [53948,null,"",""],
    [53949,null,"",""],
    [53950,null,"",""],
    [53951,null,"",""],
    [53952,null,"",""],
    [53953,null,"",""],
    [53954,null,"",""],
    [53955,null,"",""],
    [53956,null,"",""],
    [53957,null,"",""],
    [53958,null,"",""],
    [53959,null,"",""],
    [53960,null,"",""],
    [53961,null,"",""],
    [53962,null,"",""],
    [53963,null,"",""],
    [53964,null,"",""],
    [53965,null,"",""],
    [53966,null,"",""],
    [53967,null,"",""],
    [53968,null,"",""],
    [53969,null,"",""],
    [53970,null,"",""],
    [53971,null,"",""],
    [53972,null,"",""],
    [53973,null,"",""],
    [53974,null,"",""],
    [53975,null,"",""],
    [53976,null,"",""],
    [53977,null,"",""],
    [53978,null,"",""],
    [53979,null,"",""],
    [53980,null,"",""],
    [53981,null,"",""],
    [53982,null,"",""],
    [53983,null,"",""],
    [53984,null,"",""],
    [53985,null,"",""],
    [53986,null,"",""],
    [53987,null,"",""],
    [53988,null,"",""],
    [53989,null,"",""],
    [53990,null,"",""],
    [53991,null,"",""],
    [53992,null,"",""],
    [53993,null,"",""],
    [53994,null,"",""],
    [53995,null,"",""],
    [53996,null,"",""],
    [53997,null,"",""],
    [53998,null,"",""],
    [53999,null,"",""],
    [54000,null,"",""],
    [54001,null,"",""],
    [54002,null,"",""],
    [54003,null,"",""],
    [54004,null,"",""],
    [54005,null,"",""],
    [54006,null,"",""],
    [54007,null,"",""],
    [54008,null,"",""],
    [54009,null,"",""],
    [54010,null,"",""],
    [54011,null,"",""],
    [54012,null,"",""],
    [54013,null,"",""],
    [54014,null,"",""],
    [54015,null,"",""],
    [54016,null,"",""],
    [54017,null,"",""],
    [54018,null,"",""],
    [54019,null,"",""],
    [54020,null,"",""],
    [54021,null,"",""],
    [54022,null,"",""],
    [54023,null,"",""],
    [54024,null,"",""],
    [54025,null,"",""],
    [54026,null,"",""],
    [54027,null,"",""],
    [54028,null,"",""],
    [54029,null,"",""],
    [54030,null,"",""],
    [54031,null,"",""],
    [54032,null,"",""],
    [54033,null,"",""],
    [54034,null,"",""],
    [54035,null,"",""],
    [54036,null,"",""],
    [54037,null,"",""],
    [54038,null,"",""],
    [54039,null,"",""],
    [54040,null,"",""],
    [54041,null,"",""],
    [54042,null,"",""],
    [54043,null,"",""],
    [54044,null,"",""],
    [54045,null,"",""],
    [54046,null,"",""],
    [54047,null,"",""],
    [54048,null,"",""],
    [54049,null,"",""],
    [54050,null,"",""],
    [54051,null,"",""],
    [54052,null,"",""],
    [54053,null,"",""],
    [54054,null,"",""],
    [54055,null,"",""],
    [54056,null,"",""],
    [54057,null,"",""],
    [54058,null,"",""],
    [54059,null,"",""],
    [54060,null,"",""],
    [54061,null,"",""],
    [54062,null,"",""],
    [54063,null,"",""],
    [54064,null,"",""],
    [54065,null,"",""],
    [54066,null,"",""],
    [54067,null,"",""],
    [54068,null,"",""],
    [54069,null,"",""],
    [54070,null,"",""],
    [54071,null,"",""],
    [54072,null,"",""],
    [54073,null,"",""],
    [54074,null,"",""],
    [54075,null,"",""],
    [54076,null,"",""],
    [54077,null,"",""],
    [54078,null,"",""],
    [54079,null,"",""],
    [54080,null,"",""],
    [54081,null,"",""],
    [54082,null,"",""],
    [54083,null,"",""],
    [54084,null,"",""],
    [54085,null,"",""],
    [54086,null,"",""],
    [54087,null,"",""],
    [54088,null,"",""],
    [54089,null,"",""],
    [54090,null,"",""],
    [54091,null,"",""],
    [54092,null,"",""],
    [54093,null,"",""],
    [54094,null,"",""],
    [54095,null,"",""],
    [54096,null,"",""],
    [54097,null,"",""],
    [54098,null,"",""],
    [54099,null,"",""],
    [54100,null,"",""],
    [54101,null,"",""],
    [54102,null,"",""],
    [54103,null,"",""],
    [54104,null,"",""],
    [54105,null,"",""],
    [54106,null,"",""],
    [54107,null,"",""],
    [54108,null,"",""],
    [54109,null,"",""],
    [54110,null,"",""],
    [54111,null,"",""],
    [54112,null,"",""],
    [54113,null,"",""],
    [54114,null,"",""],
    [54115,null,"",""],
    [54116,null,"",""],
    [54117,null,"",""],
    [54118,null,"",""],
    [54119,null,"",""],
    [54120,null,"",""],
    [54121,null,"",""],
    [54122,null,"",""],
    [54123,null,"",""],
    [54124,null,"",""],
    [54125,null,"",""],
    [54126,null,"",""],
    [54127,null,"",""],
    [54128,null,"",""],
    [54129,null,"",""],
    [54130,null,"",""],
    [54131,null,"",""],
    [54132,null,"",""],
    [54133,null,"",""],
    [54134,null,"",""],
    [54135,null,"",""],
    [54136,null,"",""],
    [54137,null,"",""],
    [54138,null,"",""],
    [54139,null,"",""],
    [54140,null,"",""],
    [54141,null,"",""],
    [54142,null,"",""],
    [54143,null,"",""],
    [54144,null,"",""],
    [54145,null,"",""],
    [54146,null,"",""],
    [54147,null,"",""],
    [54148,null,"",""],
    [54149,null,"",""],
    [54150,null,"",""],
    [54151,null,"",""],
    [54152,null,"",""],
    [54153,null,"",""],
    [54154,null,"",""],
    [54155,null,"",""],
    [54156,null,"",""],
    [54157,null,"",""],
    [54158,null,"",""],
    [54159,null,"",""],
    [54160,null,"",""],
    [54161,null,"",""],
    [54162,null,"",""],
    [54163,null,"",""],
    [54164,null,"",""],
    [54165,null,"",""],
    [54166,null,"",""],
    [54167,null,"",""],
    [54168,null,"",""],
    [54169,null,"",""],
    [54170,null,"",""],
    [54171,null,"",""],
    [54172,null,"",""],
    [54173,null,"",""],
    [54174,null,"",""],
    [54175,null,"",""],
    [54176,null,"",""],
    [54177,null,"",""],
    [54178,null,"",""],
    [54179,null,"",""],
    [54180,null,"",""],
    [54181,null,"",""],
    [54182,null,"",""],
    [54183,null,"",""],
    [54184,null,"",""],
    [54185,null,"",""],
    [54186,null,"",""],
    [54187,null,"",""],
    [54188,null,"",""],
    [54189,null,"",""],
    [54190,null,"",""],
    [54191,null,"",""],
    [54192,null,"",""],
    [54193,null,"",""],
    [54194,null,"",""],
    [54195,null,"",""],
    [54196,null,"",""],
    [54197,null,"",""],
    [54198,null,"",""],
    [54199,null,"",""],
    [54200,null,"",""],
    [54201,null,"",""],
    [54202,null,"",""],
    [54203,null,"",""],
    [54204,null,"",""],
    [54205,null,"",""],
    [54206,null,"",""],
    [54207,null,"",""],
    [54208,null,"",""],
    [54209,null,"",""],
    [54210,null,"",""],
    [54211,null,"",""],
    [54212,null,"",""],
    [54213,null,"",""],
    [54214,null,"",""],
    [54215,null,"",""],
    [54216,null,"",""],
    [54217,null,"",""],
    [54218,null,"",""],
    [54219,null,"",""],
    [54220,null,"",""],
    [54221,null,"",""],
    [54222,null,"",""],
    [54223,null,"",""],
    [54224,null,"",""],
    [54225,null,"",""],
    [54226,null,"",""],
    [54227,null,"",""],
    [54228,null,"",""],
    [54229,null,"",""],
    [54230,null,"",""],
    [54231,null,"",""],
    [54232,null,"",""],
    [54233,null,"",""],
    [54234,null,"",""],
    [54235,null,"",""],
    [54236,null,"",""],
    [54237,null,"",""],
    [54238,null,"",""],
    [54239,null,"",""],
    [54240,null,"",""],
    [54241,null,"",""],
    [54242,null,"",""],
    [54243,null,"",""],
    [54244,null,"",""],
    [54245,null,"",""],
    [54246,null,"",""],
    [54247,null,"",""],
    [54248,null,"",""],
    [54249,null,"",""],
    [54250,null,"",""],
    [54251,null,"",""],
    [54252,null,"",""],
    [54253,null,"",""],
    [54254,null,"",""],
    [54255,null,"",""],
    [54256,null,"",""],
    [54257,null,"",""],
    [54258,null,"",""],
    [54259,null,"",""],
    [54260,null,"",""],
    [54261,null,"",""],
    [54262,null,"",""],
    [54263,null,"",""],
    [54264,null,"",""],
    [54265,null,"",""],
    [54266,null,"",""],
    [54267,null,"",""],
    [54268,null,"",""],
    [54269,null,"",""],
    [54270,null,"",""],
    [54271,null,"",""],
    [54272,null,"",""],
    [54273,null,"",""],
    [54274,null,"",""],
    [54275,null,"",""],
    [54276,null,"",""],
    [54277,null,"",""],
    [54278,null,"",""],
    [54279,null,"",""],
    [54280,null,"",""],
    [54281,null,"",""],
    [54282,null,"",""],
    [54283,null,"",""],
    [54284,null,"",""],
    [54285,null,"",""],
    [54286,null,"",""],
    [54287,null,"",""],
    [54288,null,"",""],
    [54289,null,"",""],
    [54290,null,"",""],
    [54291,null,"",""],
    [54292,null,"",""],
    [54293,null,"",""],
    [54294,null,"",""],
    [54295,null,"",""],
    [54296,null,"",""],
    [54297,null,"",""],
    [54298,null,"",""],
    [54299,null,"",""],
    [54300,null,"",""],
    [54301,null,"",""],
    [54302,null,"",""],
    [54303,null,"",""],
    [54304,null,"",""],
    [54305,null,"",""],
    [54306,null,"",""],
    [54307,null,"",""],
    [54308,null,"",""],
    [54309,null,"",""],
    [54310,null,"",""],
    [54311,null,"",""],
    [54312,null,"",""],
    [54313,null,"",""],
    [54314,null,"",""],
    [54315,null,"",""],
    [54316,null,"",""],
    [54317,null,"",""],
    [54318,null,"",""],
    [54319,null,"",""],
    [54320,null,"",""],
    [54321,null,"",""],
    [54322,null,"",""],
    [54323,null,"",""],
    [54324,null,"",""],
    [54325,null,"",""],
    [54326,null,"",""],
    [54327,null,"",""],
    [54328,null,"",""],
    [54329,null,"",""],
    [54330,null,"",""],
    [54331,null,"",""],
    [54332,null,"",""],
    [54333,null,"",""],
    [54334,null,"",""],
    [54335,null,"",""],
    [54336,null,"",""],
    [54337,null,"",""],
    [54338,null,"",""],
    [54339,null,"",""],
    [54340,null,"",""],
    [54341,null,"",""],
    [54342,null,"",""],
    [54343,null,"",""],
    [54344,null,"",""],
    [54345,null,"",""],
    [54346,null,"",""],
    [54347,null,"",""],
    [54348,null,"",""],
    [54349,null,"",""],
    [54350,null,"",""],
    [54351,null,"",""],
    [54352,null,"",""],
    [54353,null,"",""],
    [54354,null,"",""],
    [54355,null,"",""],
    [54356,null,"",""],
    [54357,null,"",""],
    [54358,null,"",""],
    [54359,null,"",""],
    [54360,null,"",""],
    [54361,null,"",""],
    [54362,null,"",""],
    [54363,null,"",""],
    [54364,null,"",""],
    [54365,null,"",""],
    [54366,null,"",""],
    [54367,null,"",""],
    [54368,null,"",""],
    [54369,null,"",""],
    [54370,null,"",""],
    [54371,null,"",""],
    [54372,null,"",""],
    [54373,null,"",""],
    [54374,null,"",""],
    [54375,null,"",""],
    [54376,null,"",""],
    [54377,null,"",""],
    [54378,null,"",""],
    [54379,null,"",""],
    [54380,null,"",""],
    [54381,null,"",""],
    [54382,null,"",""],
    [54383,null,"",""],
    [54384,null,"",""],
    [54385,null,"",""],
    [54386,null,"",""],
    [54387,null,"",""],
    [54388,null,"",""],
    [54389,null,"",""],
    [54390,null,"",""],
    [54391,null,"",""],
    [54392,null,"",""],
    [54393,null,"",""],
    [54394,null,"",""],
    [54395,null,"",""],
    [54396,null,"",""],
    [54397,null,"",""],
    [54398,null,"",""],
    [54399,null,"",""],
    [54400,null,"",""],
    [54401,null,"",""],
    [54402,null,"",""],
    [54403,null,"",""],
    [54404,null,"",""],
    [54405,null,"",""],
    [54406,null,"",""],
    [54407,null,"",""],
    [54408,null,"",""],
    [54409,null,"",""],
    [54410,null,"",""],
    [54411,null,"",""],
    [54412,null,"",""],
    [54413,null,"",""],
    [54414,null,"",""],
    [54415,null,"",""],
    [54416,null,"",""],
    [54417,null,"",""],
    [54418,null,"",""],
    [54419,null,"",""],
    [54420,null,"",""],
    [54421,null,"",""],
    [54422,null,"",""],
    [54423,null,"",""],
    [54424,null,"",""],
    [54425,null,"",""],
    [54426,null,"",""],
    [54427,null,"",""],
    [54428,null,"",""],
    [54429,null,"",""],
    [54430,null,"",""],
    [54431,null,"",""],
    [54432,null,"",""],
    [54433,null,"",""],
    [54434,null,"",""],
    [54435,null,"",""],
    [54436,null,"",""],
    [54437,null,"",""],
    [54438,null,"",""],
    [54439,null,"",""],
    [54440,null,"",""],
    [54441,null,"",""],
    [54442,null,"",""],
    [54443,null,"",""],
    [54444,null,"",""],
    [54445,null,"",""],
    [54446,null,"",""],
    [54447,null,"",""],
    [54448,null,"",""],
    [54449,null,"",""],
    [54450,null,"",""],
    [54451,null,"",""],
    [54452,null,"",""],
    [54453,null,"",""],
    [54454,null,"",""],
    [54455,null,"",""],
    [54456,null,"",""],
    [54457,null,"",""],
    [54458,null,"",""],
    [54459,null,"",""],
    [54460,null,"",""],
    [54461,null,"",""],
    [54462,null,"",""],
    [54463,null,"",""],
    [54464,null,"",""],
    [54465,null,"",""],
    [54466,null,"",""],
    [54467,null,"",""],
    [54468,null,"",""],
    [54469,null,"",""],
    [54470,null,"",""],
    [54471,null,"",""],
    [54472,null,"",""],
    [54473,null,"",""],
    [54474,null,"",""],
    [54475,null,"",""],
    [54476,null,"",""],
    [54477,null,"",""],
    [54478,null,"",""],
    [54479,null,"",""],
    [54480,null,"",""],
    [54481,null,"",""],
    [54482,null,"",""],
    [54483,null,"",""],
    [54484,null,"",""],
    [54485,null,"",""],
    [54486,null,"",""],
    [54487,null,"",""],
    [54488,null,"",""],
    [54489,null,"",""],
    [54490,null,"",""],
    [54491,null,"",""],
    [54492,null,"",""],
    [54493,null,"",""],
    [54494,null,"",""],
    [54495,null,"",""],
    [54496,null,"",""],
    [54497,null,"",""],
    [54498,null,"",""],
    [54499,null,"",""],
    [54500,null,"",""],
    [54501,null,"",""],
    [54502,null,"",""],
    [54503,null,"",""],
    [54504,null,"",""],
    [54505,null,"",""],
    [54506,null,"",""],
    [54507,null,"",""],
    [54508,null,"",""],
    [54509,null,"",""],
    [54510,null,"",""],
    [54511,null,"",""],
    [54512,null,"",""],
    [54513,null,"",""],
    [54514,null,"",""],
    [54515,null,"",""],
    [54516,null,"",""],
    [54517,null,"",""],
    [54518,null,"",""],
    [54519,null,"",""],
    [54520,null,"",""],
    [54521,null,"",""],
    [54522,null,"",""],
    [54523,null,"",""],
    [54524,null,"",""],
    [54525,null,"",""],
    [54526,null,"",""],
    [54527,null,"",""],
    [54528,null,"",""],
    [54529,null,"",""],
    [54530,null,"",""],
    [54531,null,"",""],
    [54532,null,"",""],
    [54533,null,"",""],
    [54534,null,"",""],
    [54535,null,"",""],
    [54536,null,"",""],
    [54537,null,"",""],
    [54538,null,"",""],
    [54539,null,"",""],
    [54540,null,"",""],
    [54541,null,"",""],
    [54542,null,"",""],
    [54543,null,"",""],
    [54544,null,"",""],
    [54545,null,"",""],
    [54546,null,"",""],
    [54547,null,"",""],
    [54548,null,"",""],
    [54549,null,"",""],
    [54550,null,"",""],
    [54551,null,"",""],
    [54552,null,"",""],
    [54553,null,"",""],
    [54554,null,"",""],
    [54555,null,"",""],
    [54556,null,"",""],
    [54557,null,"",""],
    [54558,null,"",""],
    [54559,null,"",""],
    [54560,null,"",""],
    [54561,null,"",""],
    [54562,null,"",""],
    [54563,null,"",""],
    [54564,null,"",""],
    [54565,null,"",""],
    [54566,null,"",""],
    [54567,null,"",""],
    [54568,null,"",""],
    [54569,null,"",""],
    [54570,null,"",""],
    [54571,null,"",""],
    [54572,null,"",""],
    [54573,null,"",""],
    [54574,null,"",""],
    [54575,null,"",""],
    [54576,null,"",""],
    [54577,null,"",""],
    [54578,null,"",""],
    [54579,null,"",""],
    [54580,null,"",""],
    [54581,null,"",""],
    [54582,null,"",""],
    [54583,null,"",""],
    [54584,null,"",""],
    [54585,null,"",""],
    [54586,null,"",""],
    [54587,null,"",""],
    [54588,null,"",""],
    [54589,null,"",""],
    [54590,null,"",""],
    [54591,null,"",""],
    [54592,null,"",""],
    [54593,null,"",""],
    [54594,null,"",""],
    [54595,null,"",""],
    [54596,null,"",""],
    [54597,null,"",""],
    [54598,null,"",""],
    [54599,null,"",""],
    [54600,null,"",""],
    [54601,null,"",""],
    [54602,null,"",""],
    [54603,null,"",""],
    [54604,null,"",""],
    [54605,null,"",""],
    [54606,null,"",""],
    [54607,null,"",""],
    [54608,null,"",""],
    [54609,null,"",""],
    [54610,null,"",""],
    [54611,null,"",""],
    [54612,null,"",""],
    [54613,null,"",""],
    [54614,null,"",""],
    [54615,null,"",""],
    [54616,null,"",""],
    [54617,null,"",""],
    [54618,null,"",""],
    [54619,null,"",""],
    [54620,null,"",""],
    [54621,null,"",""],
    [54622,null,"",""],
    [54623,null,"",""],
    [54624,null,"",""],
    [54625,null,"",""],
    [54626,null,"",""],
    [54627,null,"",""],
    [54628,null,"",""],
    [54629,null,"",""],
    [54630,null,"",""],
    [54631,null,"",""],
    [54632,null,"",""],
    [54633,null,"",""],
    [54634,null,"",""],
    [54635,null,"",""],
    [54636,null,"",""],
    [54637,null,"",""],
    [54638,null,"",""],
    [54639,null,"",""],
    [54640,null,"",""],
    [54641,null,"",""],
    [54642,null,"",""],
    [54643,null,"",""],
    [54644,null,"",""],
    [54645,null,"",""],
    [54646,null,"",""],
    [54647,null,"",""],
    [54648,null,"",""],
    [54649,null,"",""],
    [54650,null,"",""],
    [54651,null,"",""],
    [54652,null,"",""],
    [54653,null,"",""],
    [54654,null,"",""],
    [54655,null,"",""],
    [54656,null,"",""],
    [54657,null,"",""],
    [54658,null,"",""],
    [54659,null,"",""],
    [54660,null,"",""],
    [54661,null,"",""],
    [54662,null,"",""],
    [54663,null,"",""],
    [54664,null,"",""],
    [54665,null,"",""],
    [54666,null,"",""],
    [54667,null,"",""],
    [54668,null,"",""],
    [54669,null,"",""],
    [54670,null,"",""],
    [54671,null,"",""],
    [54672,null,"",""],
    [54673,null,"",""],
    [54674,null,"",""],
    [54675,null,"",""],
    [54676,null,"",""],
    [54677,null,"",""],
    [54678,null,"",""],
    [54679,null,"",""],
    [54680,null,"",""],
    [54681,null,"",""],
    [54682,null,"",""],
    [54683,null,"",""],
    [54684,null,"",""],
    [54685,null,"",""],
    [54686,null,"",""],
    [54687,null,"",""],
    [54688,null,"",""],
    [54689,null,"",""],
    [54690,null,"",""],
    [54691,null,"",""],
    [54692,null,"",""],
    [54693,null,"",""],
    [54694,null,"",""],
    [54695,null,"",""],
    [54696,null,"",""],
    [54697,null,"",""],
    [54698,null,"",""],
    [54699,null,"",""],
    [54700,null,"",""],
    [54701,null,"",""],
    [54702,null,"",""],
    [54703,null,"",""],
    [54704,null,"",""],
    [54705,null,"",""],
    [54706,null,"",""],
    [54707,null,"",""],
    [54708,null,"",""],
    [54709,null,"",""],
    [54710,null,"",""],
    [54711,null,"",""],
    [54712,null,"",""],
    [54713,null,"",""],
    [54714,null,"",""],
    [54715,null,"",""],
    [54716,null,"",""],
    [54717,null,"",""],
    [54718,null,"",""],
    [54719,null,"",""],
    [54720,null,"",""],
    [54721,null,"",""],
    [54722,null,"",""],
    [54723,null,"",""],
    [54724,null,"",""],
    [54725,null,"",""],
    [54726,null,"",""],
    [54727,null,"",""],
    [54728,null,"",""],
    [54729,null,"",""],
    [54730,null,"",""],
    [54731,null,"",""],
    [54732,null,"",""],
    [54733,null,"",""],
    [54734,null,"",""],
    [54735,null,"",""],
    [54736,null,"",""],
    [54737,null,"",""],
    [54738,null,"",""],
    [54739,null,"",""],
    [54740,null,"",""],
    [54741,null,"",""],
    [54742,null,"",""],
    [54743,null,"",""],
    [54744,null,"",""],
    [54745,null,"",""],
    [54746,null,"",""],
    [54747,null,"",""],
    [54748,null,"",""],
    [54749,null,"",""],
    [54750,null,"",""],
    [54751,null,"",""],
    [54752,null,"",""],
    [54753,null,"",""],
    [54754,null,"",""],
    [54755,null,"",""],
    [54756,null,"",""],
    [54757,null,"",""],
    [54758,null,"",""],
    [54759,null,"",""],
    [54760,null,"",""],
    [54761,null,"",""],
    [54762,null,"",""],
    [54763,null,"",""],
    [54764,null,"",""],
    [54765,null,"",""],
    [54766,null,"",""],
    [54767,null,"",""],
    [54768,null,"",""],
    [54769,null,"",""],
    [54770,null,"",""],
    [54771,null,"",""],
    [54772,null,"",""],
    [54773,null,"",""],
    [54774,null,"",""],
    [54775,null,"",""],
    [54776,null,"",""],
    [54777,null,"",""],
    [54778,null,"",""],
    [54779,null,"",""],
    [54780,null,"",""],
    [54781,null,"",""],
    [54782,null,"",""],
    [54783,null,"",""],
    [54784,null,"",""],
    [54785,null,"",""],
    [54786,null,"",""],
    [54787,null,"",""],
    [54788,null,"",""],
    [54789,null,"",""],
    [54790,null,"",""],
    [54791,null,"",""],
    [54792,null,"",""],
    [54793,null,"",""],
    [54794,null,"",""],
    [54795,null,"",""],
    [54796,null,"",""],
    [54797,null,"",""],
    [54798,null,"",""],
    [54799,null,"",""],
    [54800,null,"",""],
    [54801,null,"",""],
    [54802,null,"",""],
    [54803,null,"",""],
    [54804,null,"",""],
    [54805,null,"",""],
    [54806,null,"",""],
    [54807,null,"",""],
    [54808,null,"",""],
    [54809,null,"",""],
    [54810,null,"",""],
    [54811,null,"",""],
    [54812,null,"",""],
    [54813,null,"",""],
    [54814,null,"",""],
    [54815,null,"",""],
    [54816,null,"",""],
    [54817,null,"",""],
    [54818,null,"",""],
    [54819,null,"",""],
    [54820,null,"",""],
    [54821,null,"",""],
    [54822,null,"",""],
    [54823,null,"",""],
    [54824,null,"",""],
    [54825,null,"",""],
    [54826,null,"",""],
    [54827,null,"",""],
    [54828,null,"",""],
    [54829,null,"",""],
    [54830,null,"",""],
    [54831,null,"",""],
    [54832,null,"",""],
    [54833,null,"",""],
    [54834,null,"",""],
    [54835,null,"",""],
    [54836,null,"",""],
    [54837,null,"",""],
    [54838,null,"",""],
    [54839,null,"",""],
    [54840,null,"",""],
    [54841,null,"",""],
    [54842,null,"",""],
    [54843,null,"",""],
    [54844,null,"",""],
    [54845,null,"",""],
    [54846,null,"",""],
    [54847,null,"",""],
    [54848,null,"",""],
    [54849,null,"",""],
    [54850,null,"",""],
    [54851,null,"",""],
    [54852,null,"",""],
    [54853,null,"",""],
    [54854,null,"",""],
    [54855,null,"",""],
    [54856,null,"",""],
    [54857,null,"",""],
    [54858,null,"",""],
    [54859,null,"",""],
    [54860,null,"",""],
    [54861,null,"",""],
    [54862,null,"",""],
    [54863,null,"",""],
    [54864,null,"",""],
    [54865,null,"",""],
    [54866,null,"",""],
    [54867,null,"",""],
    [54868,null,"",""],
    [54869,null,"",""],
    [54870,null,"",""],
    [54871,null,"",""],
    [54872,null,"",""],
    [54873,null,"",""],
    [54874,null,"",""],
    [54875,null,"",""],
    [54876,null,"",""],
    [54877,null,"",""],
    [54878,null,"",""],
    [54879,null,"",""],
    [54880,null,"",""],
    [54881,null,"",""],
    [54882,null,"",""],
    [54883,null,"",""],
    [54884,null,"",""],
    [54885,null,"",""],
    [54886,null,"",""],
    [54887,null,"",""],
    [54888,null,"",""],
    [54889,null,"",""],
    [54890,null,"",""],
    [54891,null,"",""],
    [54892,null,"",""],
    [54893,null,"",""],
    [54894,null,"",""],
    [54895,null,"",""],
    [54896,null,"",""],
    [54897,null,"",""],
    [54898,null,"",""],
    [54899,null,"",""],
    [54900,null,"",""],
    [54901,null,"",""],
    [54902,null,"",""],
    [54903,null,"",""],
    [54904,null,"",""],
    [54905,null,"",""],
    [54906,null,"",""],
    [54907,null,"",""],
    [54908,null,"",""],
    [54909,null,"",""],
    [54910,null,"",""],
    [54911,null,"",""],
    [54912,null,"",""],
    [54913,null,"",""],
    [54914,null,"",""],
    [54915,null,"",""],
    [54916,null,"",""],
    [54917,null,"",""],
    [54918,null,"",""],
    [54919,null,"",""],
    [54920,null,"",""],
    [54921,null,"",""],
    [54922,null,"",""],
    [54923,null,"",""],
    [54924,null,"",""],
    [54925,null,"",""],
    [54926,null,"",""],
    [54927,null,"",""],
    [54928,null,"",""],
    [54929,null,"",""],
    [54930,null,"",""],
    [54931,null,"",""],
    [54932,null,"",""],
    [54933,null,"",""],
    [54934,null,"",""],
    [54935,null,"",""],
    [54936,null,"",""],
    [54937,null,"",""],
    [54938,null,"",""],
    [54939,null,"",""],
    [54940,null,"",""],
    [54941,null,"",""],
    [54942,null,"",""],
    [54943,null,"",""],
    [54944,null,"",""],
    [54945,null,"",""],
    [54946,null,"",""],
    [54947,null,"",""],
    [54948,null,"",""],
    [54949,null,"",""],
    [54950,null,"",""],
    [54951,null,"",""],
    [54952,null,"",""],
    [54953,null,"",""],
    [54954,null,"",""],
    [54955,null,"",""],
    [54956,null,"",""],
    [54957,null,"",""],
    [54958,null,"",""],
    [54959,null,"",""],
    [54960,null,"",""],
    [54961,null,"",""],
    [54962,null,"",""],
    [54963,null,"",""],
    [54964,null,"",""],
    [54965,null,"",""],
    [54966,null,"",""],
    [54967,null,"",""],
    [54968,null,"",""],
    [54969,null,"",""],
    [54970,null,"",""],
    [54971,null,"",""],
    [54972,null,"",""],
    [54973,null,"",""],
    [54974,null,"",""],
    [54975,null,"",""],
    [54976,null,"",""],
    [54977,null,"",""],
    [54978,null,"",""],
    [54979,null,"",""],
    [54980,null,"",""],
    [54981,null,"",""],
    [54982,null,"",""],
    [54983,null,"",""],
    [54984,null,"",""],
    [54985,null,"",""],
    [54986,null,"",""],
    [54987,null,"",""],
    [54988,null,"",""],
    [54989,null,"",""],
    [54990,null,"",""],
    [54991,null,"",""],
    [54992,null,"",""],
    [54993,null,"",""],
    [54994,null,"",""],
    [54995,null,"",""],
    [54996,null,"",""],
    [54997,null,"",""],
    [54998,null,"",""],
    [54999,null,"",""],
    [55000,null,"",""],
    [55001,null,"",""],
    [55002,null,"",""],
    [55003,null,"",""],
    [55004,null,"",""],
    [55005,null,"",""],
    [55006,null,"",""],
    [55007,null,"",""],
    [55008,null,"",""],
    [55009,null,"",""],
    [55010,null,"",""],
    [55011,null,"",""],
    [55012,null,"",""],
    [55013,null,"",""],
    [55014,null,"",""],
    [55015,null,"",""],
    [55016,null,"",""],
    [55017,null,"",""],
    [55018,null,"",""],
    [55019,null,"",""],
    [55020,null,"",""],
    [55021,null,"",""],
    [55022,null,"",""],
    [55023,null,"",""],
    [55024,null,"",""],
    [55025,null,"",""],
    [55026,null,"",""],
    [55027,null,"",""],
    [55028,null,"",""],
    [55029,null,"",""],
    [55030,null,"",""],
    [55031,null,"",""],
    [55032,null,"",""],
    [55033,null,"",""],
    [55034,null,"",""],
    [55035,null,"",""],
    [55036,null,"",""],
    [55037,null,"",""],
    [55038,null,"",""],
    [55039,null,"",""],
    [55040,null,"",""],
    [55041,null,"",""],
    [55042,null,"",""],
    [55043,null,"",""],
    [55044,null,"",""],
    [55045,null,"",""],
    [55046,null,"",""],
    [55047,null,"",""],
    [55048,null,"",""],
    [55049,null,"",""],
    [55050,null,"",""],
    [55051,null,"",""],
    [55052,null,"",""],
    [55053,null,"",""],
    [55054,null,"",""],
    [55055,null,"",""],
    [55056,null,"",""],
    [55057,null,"",""],
    [55058,null,"",""],
    [55059,null,"",""],
    [55060,null,"",""],
    [55061,null,"",""],
    [55062,null,"",""],
    [55063,null,"",""],
    [55064,null,"",""],
    [55065,null,"",""],
    [55066,null,"",""],
    [55067,null,"",""],
    [55068,null,"",""],
    [55069,null,"",""],
    [55070,null,"",""],
    [55071,null,"",""],
    [55072,null,"",""],
    [55073,null,"",""],
    [55074,null,"",""],
    [55075,null,"",""],
    [55076,null,"",""],
    [55077,null,"",""],
    [55078,null,"",""],
    [55079,null,"",""],
    [55080,null,"",""],
    [55081,null,"",""],
    [55082,null,"",""],
    [55083,null,"",""],
    [55084,null,"",""],
    [55085,null,"",""],
    [55086,null,"",""],
    [55087,null,"",""],
    [55088,null,"",""],
    [55089,null,"",""],
    [55090,null,"",""],
    [55091,null,"",""],
    [55092,null,"",""],
    [55093,null,"",""],
    [55094,null,"",""],
    [55095,null,"",""],
    [55096,null,"",""],
    [55097,null,"",""],
    [55098,null,"",""],
    [55099,null,"",""],
    [55100,null,"",""],
    [55101,null,"",""],
    [55102,null,"",""],
    [55103,null,"",""],
    [55104,null,"",""],
    [55105,null,"",""],
    [55106,null,"",""],
    [55107,null,"",""],
    [55108,null,"",""],
    [55109,null,"",""],
    [55110,null,"",""],
    [55111,null,"",""],
    [55112,null,"",""],
    [55113,null,"",""],
    [55114,null,"",""],
    [55115,null,"",""],
    [55116,null,"",""],
    [55117,null,"",""],
    [55118,null,"",""],
    [55119,null,"",""],
    [55120,null,"",""],
    [55121,null,"",""],
    [55122,null,"",""],
    [55123,null,"",""],
    [55124,null,"",""],
    [55125,null,"",""],
    [55126,null,"",""],
    [55127,null,"",""],
    [55128,null,"",""],
    [55129,null,"",""],
    [55130,null,"",""],
    [55131,null,"",""],
    [55132,null,"",""],
    [55133,null,"",""],
    [55134,null,"",""],
    [55135,null,"",""],
    [55136,null,"",""],
    [55137,null,"",""],
    [55138,null,"",""],
    [55139,null,"",""],
    [55140,null,"",""],
    [55141,null,"",""],
    [55142,null,"",""],
    [55143,null,"",""],
    [55144,null,"",""],
    [55145,null,"",""],
    [55146,null,"",""],
    [55147,null,"",""],
    [55148,null,"",""],
    [55149,null,"",""],
    [55150,null,"",""],
    [55151,null,"",""],
    [55152,null,"",""],
    [55153,null,"",""],
    [55154,null,"",""],
    [55155,null,"",""],
    [55156,null,"",""],
    [55157,null,"",""],
    [55158,null,"",""],
    [55159,null,"",""],
    [55160,null,"",""],
    [55161,null,"",""],
    [55162,null,"",""],
    [55163,null,"",""],
    [55164,null,"",""],
    [55165,null,"",""],
    [55166,null,"",""],
    [55167,null,"",""],
    [55168,null,"",""],
    [55169,null,"",""],
    [55170,null,"",""],
    [55171,null,"",""],
    [55172,null,"",""],
    [55173,null,"",""],
    [55174,null,"",""],
    [55175,null,"",""],
    [55176,null,"",""],
    [55177,null,"",""],
    [55178,null,"",""],
    [55179,null,"",""],
    [55180,null,"",""],
    [55181,null,"",""],
    [55182,null,"",""],
    [55183,null,"",""],
    [55184,null,"",""],
    [55185,null,"",""],
    [55186,null,"",""],
    [55187,null,"",""],
    [55188,null,"",""],
    [55189,null,"",""],
    [55190,null,"",""],
    [55191,null,"",""],
    [55192,null,"",""],
    [55193,null,"",""],
    [55194,null,"",""],
    [55195,null,"",""],
    [55196,null,"",""],
    [55197,null,"",""],
    [55198,null,"",""],
    [55199,null,"",""],
    [55200,null,"",""],
    [55201,null,"",""],
    [55202,null,"",""],
    [55203,null,"",""],
    [55204,null,"",""],
    [55205,null,"",""],
    [55206,null,"",""],
    [55207,null,"",""],
    [55208,null,"",""],
    [55209,null,"",""],
    [55210,null,"",""],
    [55211,null,"",""],
    [55212,null,"",""],
    [55213,null,"",""],
    [55214,null,"",""],
    [55215,null,"",""],
    [55216,null,"",""],
    [55217,null,"",""],
    [55218,null,"",""],
    [55219,null,"",""],
    [55220,null,"",""],
    [55221,null,"",""],
    [55222,null,"",""],
    [55223,null,"",""],
    [55224,null,"",""],
    [55225,null,"",""],
    [55226,null,"",""],
    [55227,null,"",""],
    [55228,null,"",""],
    [55229,null,"",""],
    [55230,null,"",""],
    [55231,null,"",""],
    [55232,null,"",""],
    [55233,null,"",""],
    [55234,null,"",""],
    [55235,null,"",""],
    [55236,null,"",""],
    [55237,null,"",""],
    [55238,null,"",""],
    [55239,null,"",""],
    [55240,null,"",""],
    [55241,null,"",""],
    [55242,null,"",""],
    [55243,null,"",""],
    [55244,null,"",""],
    [55245,null,"",""],
    [55246,null,"",""],
    [55247,null,"",""],
    [55248,null,"",""],
    [55249,null,"",""],
    [55250,null,"",""],
    [55251,null,"",""],
    [55252,null,"",""],
    [55253,null,"",""],
    [55254,null,"",""],
    [55255,null,"",""],
    [55256,null,"",""],
    [55257,null,"",""],
    [55258,null,"",""],
    [55259,null,"",""],
    [55260,null,"",""],
    [55261,null,"",""],
    [55262,null,"",""],
    [55263,null,"",""],
    [55264,null,"",""],
    [55265,null,"",""],
    [55266,null,"",""],
    [55267,null,"",""],
    [55268,null,"",""],
    [55269,null,"",""],
    [55270,null,"",""],
    [55271,null,"",""],
    [55272,null,"",""],
    [55273,null,"",""],
    [55274,null,"",""],
    [55275,null,"",""],
    [55276,null,"",""],
    [55277,null,"",""],
    [55278,null,"",""],
    [55279,null,"",""],
    [55280,null,"",""],
    [55281,null,"",""],
    [55282,null,"",""],
    [55283,null,"",""],
    [55284,null,"",""],
    [55285,null,"",""],
    [55286,null,"",""],
    [55287,null,"",""],
    [55288,null,"",""],
    [55289,null,"",""],
    [55290,null,"",""],
    [55291,null,"",""],
    [55292,null,"",""],
    [55293,null,"",""],
    [55294,null,"",""],
    [55295,null,"",""],
    [55296,null,"",""],
    [55297,null,"",""],
    [55298,null,"",""],
    [55299,null,"",""],
    [55300,null,"",""],
    [55301,null,"",""],
    [55302,null,"",""],
    [55303,null,"",""],
    [55304,null,"",""],
    [55305,null,"",""],
    [55306,null,"",""],
    [55307,null,"",""],
    [55308,null,"",""],
    [55309,null,"",""],
    [55310,null,"",""],
    [55311,null,"",""],
    [55312,null,"",""],
    [55313,null,"",""],
    [55314,null,"",""],
    [55315,null,"",""],
    [55316,null,"",""],
    [55317,null,"",""],
    [55318,null,"",""],
    [55319,null,"",""],
    [55320,null,"",""],
    [55321,null,"",""],
    [55322,null,"",""],
    [55323,null,"",""],
    [55324,null,"",""],
    [55325,null,"",""],
    [55326,null,"",""],
    [55327,null,"",""],
    [55328,null,"",""],
    [55329,null,"",""],
    [55330,null,"",""],
    [55331,null,"",""],
    [55332,null,"",""],
    [55333,null,"",""],
    [55334,null,"",""],
    [55335,null,"",""],
    [55336,null,"",""],
    [55337,null,"",""],
    [55338,null,"",""],
    [55339,null,"",""],
    [55340,null,"",""],
    [55341,null,"",""],
    [55342,null,"",""],
    [55343,null,"",""],
    [55344,null,"",""],
    [55345,null,"",""],
    [55346,null,"",""],
    [55347,null,"",""],
    [55348,null,"",""],
    [55349,null,"",""],
    [55350,null,"",""],
    [55351,null,"",""],
    [55352,null,"",""],
    [55353,null,"",""],
    [55354,null,"",""],
    [55355,null,"",""],
    [55356,null,"",""],
    [55357,null,"",""],
    [55358,null,"",""],
    [55359,null,"",""],
    [55360,null,"",""],
    [55361,null,"",""],
    [55362,null,"",""],
    [55363,null,"",""],
    [55364,null,"",""],
    [55365,null,"",""],
    [55366,null,"",""],
    [55367,null,"",""],
    [55368,null,"",""],
    [55369,null,"",""],
    [55370,null,"",""],
    [55371,null,"",""],
    [55372,null,"",""],
    [55373,null,"",""],
    [55374,null,"",""],
    [55375,null,"",""],
    [55376,null,"",""],
    [55377,null,"",""],
    [55378,null,"",""],
    [55379,null,"",""],
    [55380,null,"",""],
    [55381,null,"",""],
    [55382,null,"",""],
    [55383,null,"",""],
    [55384,null,"",""],
    [55385,null,"",""],
    [55386,null,"",""],
    [55387,null,"",""],
    [55388,null,"",""],
    [55389,null,"",""],
    [55390,null,"",""],
    [55391,null,"",""],
    [55392,null,"",""],
    [55393,null,"",""],
    [55394,null,"",""],
    [55395,null,"",""],
    [55396,null,"",""],
    [55397,null,"",""],
    [55398,null,"",""],
    [55399,null,"",""],
    [55400,null,"",""],
    [55401,null,"",""],
    [55402,null,"",""],
    [55403,null,"",""],
    [55404,null,"",""],
    [55405,null,"",""],
    [55406,null,"",""],
    [55407,null,"",""],
    [55408,null,"",""],
    [55409,null,"",""],
    [55410,null,"",""],
    [55411,null,"",""],
    [55412,null,"",""],
    [55413,null,"",""],
    [55414,null,"",""],
    [55415,null,"",""],
    [55416,null,"",""],
    [55417,null,"",""],
    [55418,null,"",""],
    [55419,null,"",""],
    [55420,null,"",""],
    [55421,null,"",""],
    [55422,null,"",""],
    [55423,null,"",""],
    [55424,null,"",""],
    [55425,null,"",""],
    [55426,null,"",""],
    [55427,null,"",""],
    [55428,null,"",""],
    [55429,null,"",""],
    [55430,null,"",""],
    [55431,null,"",""],
    [55432,null,"",""],
    [55433,null,"",""],
    [55434,null,"",""],
    [55435,null,"",""],
    [55436,null,"",""],
    [55437,null,"",""],
    [55438,null,"",""],
    [55439,null,"",""],
    [55440,null,"",""],
    [55441,null,"",""],
    [55442,null,"",""],
    [55443,null,"",""],
    [55444,null,"",""],
    [55445,null,"",""],
    [55446,null,"",""],
    [55447,null,"",""],
    [55448,null,"",""],
    [55449,null,"",""],
    [55450,null,"",""],
    [55451,null,"",""],
    [55452,null,"",""],
    [55453,null,"",""],
    [55454,null,"",""],
    [55455,null,"",""],
    [55456,null,"",""],
    [55457,null,"",""],
    [55458,null,"",""],
    [55459,null,"",""],
    [55460,null,"",""],
    [55461,null,"",""],
    [55462,null,"",""],
    [55463,null,"",""],
    [55464,null,"",""],
    [55465,null,"",""],
    [55466,null,"",""],
    [55467,null,"",""],
    [55468,null,"",""],
    [55469,null,"",""],
    [55470,null,"",""],
    [55471,null,"",""],
    [55472,null,"",""],
    [55473,null,"",""],
    [55474,null,"",""],
    [55475,null,"",""],
    [55476,null,"",""],
    [55477,null,"",""],
    [55478,null,"",""],
    [55479,null,"",""],
    [55480,null,"",""],
    [55481,null,"",""],
    [55482,null,"",""],
    [55483,null,"",""],
    [55484,null,"",""],
    [55485,null,"",""],
    [55486,null,"",""],
    [55487,null,"",""],
    [55488,null,"",""],
    [55489,null,"",""],
    [55490,null,"",""],
    [55491,null,"",""],
    [55492,null,"",""],
    [55493,null,"",""],
    [55494,null,"",""],
    [55495,null,"",""],
    [55496,null,"",""],
    [55497,null,"",""],
    [55498,null,"",""],
    [55499,null,"",""],
    [55500,null,"",""],
    [55501,null,"",""],
    [55502,null,"",""],
    [55503,null,"",""],
    [55504,null,"",""],
    [55505,null,"",""],
    [55506,null,"",""],
    [55507,null,"",""],
    [55508,null,"",""],
    [55509,null,"",""],
    [55510,null,"",""],
    [55511,null,"",""],
    [55512,null,"",""],
    [55513,null,"",""],
    [55514,null,"",""],
    [55515,null,"",""],
    [55516,null,"",""],
    [55517,null,"",""],
    [55518,null,"",""],
    [55519,null,"",""],
    [55520,null,"",""],
    [55521,null,"",""],
    [55522,null,"",""],
    [55523,null,"",""],
    [55524,null,"",""],
    [55525,null,"",""],
    [55526,null,"",""],
    [55527,null,"",""],
    [55528,null,"",""],
    [55529,null,"",""],
    [55530,null,"",""],
    [55531,null,"",""],
    [55532,null,"",""],
    [55533,null,"",""],
    [55534,null,"",""],
    [55535,null,"",""],
    [55536,null,"",""],
    [55537,null,"",""],
    [55538,null,"",""],
    [55539,null,"",""],
    [55540,null,"",""],
    [55541,null,"",""],
    [55542,null,"",""],
    [55543,null,"",""],
    [55544,null,"",""],
    [55545,null,"",""],
    [55546,null,"",""],
    [55547,null,"",""],
    [55548,null,"",""],
    [55549,null,"",""],
    [55550,null,"",""],
    [55551,null,"",""],
    [55552,null,"",""],
    [55553,null,"",""],
    [55554,null,"",""],
    [55555,null,"",""],
    [55556,null,"",""],
    [55557,null,"",""],
    [55558,null,"",""],
    [55559,null,"",""],
    [55560,null,"",""],
    [55561,null,"",""],
    [55562,null,"",""],
    [55563,null,"",""],
    [55564,null,"",""],
    [55565,null,"",""],
    [55566,null,"",""],
    [55567,null,"",""],
    [55568,null,"",""],
    [55569,null,"",""],
    [55570,null,"",""],
    [55571,null,"",""],
    [55572,null,"",""],
    [55573,null,"",""],
    [55574,null,"",""],
    [55575,null,"",""],
    [55576,null,"",""],
    [55577,null,"",""],
    [55578,null,"",""],
    [55579,null,"",""],
    [55580,null,"",""],
    [55581,null,"",""],
    [55582,null,"",""],
    [55583,null,"",""],
    [55584,null,"",""],
    [55585,null,"",""],
    [55586,null,"",""],
    [55587,null,"",""],
    [55588,null,"",""],
    [55589,null,"",""],
    [55590,null,"",""],
    [55591,null,"",""],
    [55592,null,"",""],
    [55593,null,"",""],
    [55594,null,"",""],
    [55595,null,"",""],
    [55596,null,"",""],
    [55597,null,"",""],
    [55598,null,"",""],
    [55599,null,"",""],
    [55600,null,"",""],
    [55601,null,"",""],
    [55602,null,"",""],
    [55603,null,"",""],
    [55604,null,"",""],
    [55605,null,"",""],
    [55606,null,"",""],
    [55607,null,"",""],
    [55608,null,"",""],
    [55609,null,"",""],
    [55610,null,"",""],
    [55611,null,"",""],
    [55612,null,"",""],
    [55613,null,"",""],
    [55614,null,"",""],
    [55615,null,"",""],
    [55616,null,"",""],
    [55617,null,"",""],
    [55618,null,"",""],
    [55619,null,"",""],
    [55620,null,"",""],
    [55621,null,"",""],
    [55622,null,"",""],
    [55623,null,"",""],
    [55624,null,"",""],
    [55625,null,"",""],
    [55626,null,"",""],
    [55627,null,"",""],
    [55628,null,"",""],
    [55629,null,"",""],
    [55630,null,"",""],
    [55631,null,"",""],
    [55632,null,"",""],
    [55633,null,"",""],
    [55634,null,"",""],
    [55635,null,"",""],
    [55636,null,"",""],
    [55637,null,"",""],
    [55638,null,"",""],
    [55639,null,"",""],
    [55640,null,"",""],
    [55641,null,"",""],
    [55642,null,"",""],
    [55643,null,"",""],
    [55644,null,"",""],
    [55645,null,"",""],
    [55646,null,"",""],
    [55647,null,"",""],
    [55648,null,"",""],
    [55649,null,"",""],
    [55650,null,"",""],
    [55651,null,"",""],
    [55652,null,"",""],
    [55653,null,"",""],
    [55654,null,"",""],
    [55655,null,"",""],
    [55656,null,"",""],
    [55657,null,"",""],
    [55658,null,"",""],
    [55659,null,"",""],
    [55660,null,"",""],
    [55661,null,"",""],
    [55662,null,"",""],
    [55663,null,"",""],
    [55664,null,"",""],
    [55665,null,"",""],
    [55666,null,"",""],
    [55667,null,"",""],
    [55668,null,"",""],
    [55669,null,"",""],
    [55670,null,"",""],
    [55671,null,"",""],
    [55672,null,"",""],
    [55673,null,"",""],
    [55674,null,"",""],
    [55675,null,"",""],
    [55676,null,"",""],
    [55677,null,"",""],
    [55678,null,"",""],
    [55679,null,"",""],
    [55680,null,"",""],
    [55681,null,"",""],
    [55682,null,"",""],
    [55683,null,"",""],
    [55684,null,"",""],
    [55685,null,"",""],
    [55686,null,"",""],
    [55687,null,"",""],
    [55688,null,"",""],
    [55689,null,"",""],
    [55690,null,"",""],
    [55691,null,"",""],
    [55692,null,"",""],
    [55693,null,"",""],
    [55694,null,"",""],
    [55695,null,"",""],
    [55696,null,"",""],
    [55697,null,"",""],
    [55698,null,"",""],
    [55699,null,"",""],
    [55700,null,"",""],
    [55701,null,"",""],
    [55702,null,"",""],
    [55703,null,"",""],
    [55704,null,"",""],
    [55705,null,"",""],
    [55706,null,"",""],
    [55707,null,"",""],
    [55708,null,"",""],
    [55709,null,"",""],
    [55710,null,"",""],
    [55711,null,"",""],
    [55712,null,"",""],
    [55713,null,"",""],
    [55714,null,"",""],
    [55715,null,"",""],
    [55716,null,"",""],
    [55717,null,"",""],
    [55718,null,"",""],
    [55719,null,"",""],
    [55720,null,"",""],
    [55721,null,"",""],
    [55722,null,"",""],
    [55723,null,"",""],
    [55724,null,"",""],
    [55725,null,"",""],
    [55726,null,"",""],
    [55727,null,"",""],
    [55728,null,"",""],
    [55729,null,"",""],
    [55730,null,"",""],
    [55731,null,"",""],
    [55732,null,"",""],
    [55733,null,"",""],
    [55734,null,"",""],
    [55735,null,"",""],
    [55736,null,"",""],
    [55737,null,"",""],
    [55738,null,"",""],
    [55739,null,"",""],
    [55740,null,"",""],
    [55741,null,"",""],
    [55742,null,"",""],
    [55743,null,"",""],
    [55744,null,"",""],
    [55745,null,"",""],
    [55746,null,"",""],
    [55747,null,"",""],
    [55748,null,"",""],
    [55749,null,"",""],
    [55750,null,"",""],
    [55751,null,"",""],
    [55752,null,"",""],
    [55753,null,"",""],
    [55754,null,"",""],
    [55755,null,"",""],
    [55756,null,"",""],
    [55757,null,"",""],
    [55758,null,"",""],
    [55759,null,"",""],
    [55760,null,"",""],
    [55761,null,"",""],
    [55762,null,"",""],
    [55763,null,"",""],
    [55764,null,"",""],
    [55765,null,"",""],
    [55766,null,"",""],
    [55767,null,"",""],
    [55768,null,"",""],
    [55769,null,"",""],
    [55770,null,"",""],
    [55771,null,"",""],
    [55772,null,"",""],
    [55773,null,"",""],
    [55774,null,"",""],
    [55775,null,"",""],
    [55776,null,"",""],
    [55777,null,"",""],
    [55778,null,"",""],
    [55779,null,"",""],
    [55780,null,"",""],
    [55781,null,"",""],
    [55782,null,"",""],
    [55783,null,"",""],
    [55784,null,"",""],
    [55785,null,"",""],
    [55786,null,"",""],
    [55787,null,"",""],
    [55788,null,"",""],
    [55789,null,"",""],
    [55790,null,"",""],
    [55791,null,"",""],
    [55792,null,"",""],
    [55793,null,"",""],
    [55794,null,"",""],
    [55795,null,"",""],
    [55796,null,"",""],
    [55797,null,"",""],
    [55798,null,"",""],
    [55799,null,"",""],
    [55800,null,"",""],
    [55801,null,"",""],
    [55802,null,"",""],
    [55803,null,"",""],
    [55804,null,"",""],
    [55805,null,"",""],
    [55806,null,"",""],
    [55807,null,"",""],
    [55808,null,"",""],
    [55809,null,"",""],
    [55810,null,"",""],
    [55811,null,"",""],
    [55812,null,"",""],
    [55813,null,"",""],
    [55814,null,"",""],
    [55815,null,"",""],
    [55816,null,"",""],
    [55817,null,"",""],
    [55818,null,"",""],
    [55819,null,"",""],
    [55820,null,"",""],
    [55821,null,"",""],
    [55822,null,"",""],
    [55823,null,"",""],
    [55824,null,"",""],
    [55825,null,"",""],
    [55826,null,"",""],
    [55827,null,"",""],
    [55828,null,"",""],
    [55829,null,"",""],
    [55830,null,"",""],
    [55831,null,"",""],
    [55832,null,"",""],
    [55833,null,"",""],
    [55834,null,"",""],
    [55835,null,"",""],
    [55836,null,"",""],
    [55837,null,"",""],
    [55838,null,"",""],
    [55839,null,"",""],
    [55840,null,"",""],
    [55841,null,"",""],
    [55842,null,"",""],
    [55843,null,"",""],
    [55844,null,"",""],
    [55845,null,"",""],
    [55846,null,"",""],
    [55847,null,"",""],
    [55848,null,"",""],
    [55849,null,"",""],
    [55850,null,"",""],
    [55851,null,"",""],
    [55852,null,"",""],
    [55853,null,"",""],
    [55854,null,"",""],
    [55855,null,"",""],
    [55856,null,"",""],
    [55857,null,"",""],
    [55858,null,"",""],
    [55859,null,"",""],
    [55860,null,"",""],
    [55861,null,"",""],
    [55862,null,"",""],
    [55863,null,"",""],
    [55864,null,"",""],
    [55865,null,"",""],
    [55866,null,"",""],
    [55867,null,"",""],
    [55868,null,"",""],
    [55869,null,"",""],
    [55870,null,"",""],
    [55871,null,"",""],
    [55872,null,"",""],
    [55873,null,"",""],
    [55874,null,"",""],
    [55875,null,"",""],
    [55876,null,"",""],
    [55877,null,"",""],
    [55878,null,"",""],
    [55879,null,"",""],
    [55880,null,"",""],
    [55881,null,"",""],
    [55882,null,"",""],
    [55883,null,"",""],
    [55884,null,"",""],
    [55885,null,"",""],
    [55886,null,"",""],
    [55887,null,"",""],
    [55888,null,"",""],
    [55889,null,"",""],
    [55890,null,"",""],
    [55891,null,"",""],
    [55892,null,"",""],
    [55893,null,"",""],
    [55894,null,"",""],
    [55895,null,"",""],
    [55896,null,"",""],
    [55897,null,"",""],
    [55898,null,"",""],
    [55899,null,"",""],
    [55900,null,"",""],
    [55901,null,"",""],
    [55902,null,"",""],
    [55903,null,"",""],
    [55904,null,"",""],
    [55905,null,"",""],
    [55906,null,"",""],
    [55907,null,"",""],
    [55908,null,"",""],
    [55909,null,"",""],
    [55910,null,"",""],
    [55911,null,"",""],
    [55912,null,"",""],
    [55913,null,"",""],
    [55914,null,"",""],
    [55915,null,"",""],
    [55916,null,"",""],
    [55917,null,"",""],
    [55918,null,"",""],
    [55919,null,"",""],
    [55920,null,"",""],
    [55921,null,"",""],
    [55922,null,"",""],
    [55923,null,"",""],
    [55924,null,"",""],
    [55925,null,"",""],
    [55926,null,"",""],
    [55927,null,"",""],
    [55928,null,"",""],
    [55929,null,"",""],
    [55930,null,"",""],
    [55931,null,"",""],
    [55932,null,"",""],
    [55933,null,"",""],
    [55934,null,"",""],
    [55935,null,"",""],
    [55936,null,"",""],
    [55937,null,"",""],
    [55938,null,"",""],
    [55939,null,"",""],
    [55940,null,"",""],
    [55941,null,"",""],
    [55942,null,"",""],
    [55943,null,"",""],
    [55944,null,"",""],
    [55945,null,"",""],
    [55946,null,"",""],
    [55947,null,"",""],
    [55948,null,"",""],
    [55949,null,"",""],
    [55950,null,"",""],
    [55951,null,"",""],
    [55952,null,"",""],
    [55953,null,"",""],
    [55954,null,"",""],
    [55955,null,"",""],
    [55956,null,"",""],
    [55957,null,"",""],
    [55958,null,"",""],
    [55959,null,"",""],
    [55960,null,"",""],
    [55961,null,"",""],
    [55962,null,"",""],
    [55963,null,"",""],
    [55964,null,"",""],
    [55965,null,"",""],
    [55966,null,"",""],
    [55967,null,"",""],
    [55968,null,"",""],
    [55969,null,"",""],
    [55970,null,"",""],
    [55971,null,"",""],
    [55972,null,"",""],
    [55973,null,"",""],
    [55974,null,"",""],
    [55975,null,"",""],
    [55976,null,"",""],
    [55977,null,"",""],
    [55978,null,"",""],
    [55979,null,"",""],
    [55980,null,"",""],
    [55981,null,"",""],
    [55982,null,"",""],
    [55983,null,"",""],
    [55984,null,"",""],
    [55985,null,"",""],
    [55986,null,"",""],
    [55987,null,"",""],
    [55988,null,"",""],
    [55989,null,"",""],
    [55990,null,"",""],
    [55991,null,"",""],
    [55992,null,"",""],
    [55993,null,"",""],
    [55994,null,"",""],
    [55995,null,"",""],
    [55996,null,"",""],
    [55997,null,"",""],
    [55998,null,"",""],
    [55999,null,"",""],
    [56000,null,"",""],
    [56001,null,"",""],
    [56002,null,"",""],
    [56003,null,"",""],
    [56004,null,"",""],
    [56005,null,"",""],
    [56006,null,"",""],
    [56007,null,"",""],
    [56008,null,"",""],
    [56009,null,"",""],
    [56010,null,"",""],
    [56011,null,"",""],
    [56012,null,"",""],
    [56013,null,"",""],
    [56014,null,"",""],
    [56015,null,"",""],
    [56016,null,"",""],
    [56017,null,"",""],
    [56018,null,"",""],
    [56019,null,"",""],
    [56020,null,"",""],
    [56021,null,"",""],
    [56022,null,"",""],
    [56023,null,"",""],
    [56024,null,"",""],
    [56025,null,"",""],
    [56026,null,"",""],
    [56027,null,"",""],
    [56028,null,"",""],
    [56029,null,"",""],
    [56030,null,"",""],
    [56031,null,"",""],
    [56032,null,"",""],
    [56033,null,"",""],
    [56034,null,"",""],
    [56035,null,"",""],
    [56036,null,"",""],
    [56037,null,"",""],
    [56038,null,"",""],
    [56039,null,"",""],
    [56040,null,"",""],
    [56041,null,"",""],
    [56042,null,"",""],
    [56043,null,"",""],
    [56044,null,"",""],
    [56045,null,"",""],
    [56046,null,"",""],
    [56047,null,"",""],
    [56048,null,"",""],
    [56049,null,"",""],
    [56050,null,"",""],
    [56051,null,"",""],
    [56052,null,"",""],
    [56053,null,"",""],
    [56054,null,"",""],
    [56055,null,"",""],
    [56056,null,"",""],
    [56057,null,"",""],
    [56058,null,"",""],
    [56059,null,"",""],
    [56060,null,"",""],
    [56061,null,"",""],
    [56062,null,"",""],
    [56063,null,"",""],
    [56064,null,"",""],
    [56065,null,"",""],
    [56066,null,"",""],
    [56067,null,"",""],
    [56068,null,"",""],
    [56069,null,"",""],
    [56070,null,"",""],
    [56071,null,"",""],
    [56072,null,"",""],
    [56073,null,"",""],
    [56074,null,"",""],
    [56075,null,"",""],
    [56076,null,"",""],
    [56077,null,"",""],
    [56078,null,"",""],
    [56079,null,"",""],
    [56080,null,"",""],
    [56081,null,"",""],
    [56082,null,"",""],
    [56083,null,"",""],
    [56084,null,"",""],
    [56085,null,"",""],
    [56086,null,"",""],
    [56087,null,"",""],
    [56088,null,"",""],
    [56089,null,"",""],
    [56090,null,"",""],
    [56091,null,"",""],
    [56092,null,"",""],
    [56093,null,"",""],
    [56094,null,"",""],
    [56095,null,"",""],
    [56096,null,"",""],
    [56097,null,"",""],
    [56098,null,"",""],
    [56099,null,"",""],
    [56100,null,"",""],
    [56101,null,"",""],
    [56102,null,"",""],
    [56103,null,"",""],
    [56104,null,"",""],
    [56105,null,"",""],
    [56106,null,"",""],
    [56107,null,"",""],
    [56108,null,"",""],
    [56109,null,"",""],
    [56110,null,"",""],
    [56111,null,"",""],
    [56112,null,"",""],
    [56113,null,"",""],
    [56114,null,"",""],
    [56115,null,"",""],
    [56116,null,"",""],
    [56117,null,"",""],
    [56118,null,"",""],
    [56119,null,"",""],
    [56120,null,"",""],
    [56121,null,"",""],
    [56122,null,"",""],
    [56123,null,"",""],
    [56124,null,"",""],
    [56125,null,"",""],
    [56126,null,"",""],
    [56127,null,"",""],
    [56128,null,"",""],
    [56129,null,"",""],
    [56130,null,"",""],
    [56131,null,"",""],
    [56132,null,"",""],
    [56133,null,"",""],
    [56134,null,"",""],
    [56135,null,"",""],
    [56136,null,"",""],
    [56137,null,"",""],
    [56138,null,"",""],
    [56139,null,"",""],
    [56140,null,"",""],
    [56141,null,"",""],
    [56142,null,"",""],
    [56143,null,"",""],
    [56144,null,"",""],
    [56145,null,"",""],
    [56146,null,"",""],
    [56147,null,"",""],
    [56148,null,"",""],
    [56149,null,"",""],
    [56150,null,"",""],
    [56151,null,"",""],
    [56152,null,"",""],
    [56153,null,"",""],
    [56154,null,"",""],
    [56155,null,"",""],
    [56156,null,"",""],
    [56157,null,"",""],
    [56158,null,"",""],
    [56159,null,"",""],
    [56160,null,"",""],
    [56161,null,"",""],
    [56162,null,"",""],
    [56163,null,"",""],
    [56164,null,"",""],
    [56165,null,"",""],
    [56166,null,"",""],
    [56167,null,"",""],
    [56168,null,"",""],
    [56169,null,"",""],
    [56170,null,"",""],
    [56171,null,"",""],
    [56172,null,"",""],
    [56173,null,"",""],
    [56174,null,"",""],
    [56175,null,"",""],
    [56176,null,"",""],
    [56177,null,"",""],
    [56178,null,"",""],
    [56179,null,"",""],
    [56180,null,"",""],
    [56181,null,"",""],
    [56182,null,"",""],
    [56183,null,"",""],
    [56184,null,"",""],
    [56185,null,"",""],
    [56186,null,"",""],
    [56187,null,"",""],
    [56188,null,"",""],
    [56189,null,"",""],
    [56190,null,"",""],
    [56191,null,"",""],
    [56192,null,"",""],
    [56193,null,"",""],
    [56194,null,"",""],
    [56195,null,"",""],
    [56196,null,"",""],
    [56197,null,"",""],
    [56198,null,"",""],
    [56199,null,"",""],
    [56200,null,"",""],
    [56201,null,"",""],
    [56202,null,"",""],
    [56203,null,"",""],
    [56204,null,"",""],
    [56205,null,"",""],
    [56206,null,"",""],
    [56207,null,"",""],
    [56208,null,"",""],
    [56209,null,"",""],
    [56210,null,"",""],
    [56211,null,"",""],
    [56212,null,"",""],
    [56213,null,"",""],
    [56214,null,"",""],
    [56215,null,"",""],
    [56216,null,"",""],
    [56217,null,"",""],
    [56218,null,"",""],
    [56219,null,"",""],
    [56220,null,"",""],
    [56221,null,"",""],
    [56222,null,"",""],
    [56223,null,"",""],
    [56224,null,"",""],
    [56225,null,"",""],
    [56226,null,"",""],
    [56227,null,"",""],
    [56228,null,"",""],
    [56229,null,"",""],
    [56230,null,"",""],
    [56231,null,"",""],
    [56232,null,"",""],
    [56233,null,"",""],
    [56234,null,"",""],
    [56235,null,"",""],
    [56236,null,"",""],
    [56237,null,"",""],
    [56238,null,"",""],
    [56239,null,"",""],
    [56240,null,"",""],
    [56241,null,"",""],
    [56242,null,"",""],
    [56243,null,"",""],
    [56244,null,"",""],
    [56245,null,"",""],
    [56246,null,"",""],
    [56247,null,"",""],
    [56248,null,"",""],
    [56249,null,"",""],
    [56250,null,"",""],
    [56251,null,"",""],
    [56252,null,"",""],
    [56253,null,"",""],
    [56254,null,"",""],
    [56255,null,"",""],
    [56256,null,"",""],
    [56257,null,"",""],
    [56258,null,"",""],
    [56259,null,"",""],
    [56260,null,"",""],
    [56261,null,"",""],
    [56262,null,"",""],
    [56263,null,"",""],
    [56264,null,"",""],
    [56265,null,"",""],
    [56266,null,"",""],
    [56267,null,"",""],
    [56268,null,"",""],
    [56269,null,"",""],
    [56270,null,"",""],
    [56271,null,"",""],
    [56272,null,"",""],
    [56273,null,"",""],
    [56274,null,"",""],
    [56275,null,"",""],
    [56276,null,"",""],
    [56277,null,"",""],
    [56278,null,"",""],
    [56279,null,"",""],
    [56280,null,"",""],
    [56281,null,"",""],
    [56282,null,"",""],
    [56283,null,"",""],
    [56284,null,"",""],
    [56285,null,"",""],
    [56286,null,"",""],
    [56287,null,"",""],
    [56288,null,"",""],
    [56289,null,"",""],
    [56290,null,"",""],
    [56291,null,"",""],
    [56292,null,"",""],
    [56293,null,"",""],
    [56294,null,"",""],
    [56295,null,"",""],
    [56296,null,"",""],
    [56297,null,"",""],
    [56298,null,"",""],
    [56299,null,"",""],
    [56300,null,"",""],
    [56301,null,"",""],
    [56302,null,"",""],
    [56303,null,"",""],
    [56304,null,"",""],
    [56305,null,"",""],
    [56306,null,"",""],
    [56307,null,"",""],
    [56308,null,"",""],
    [56309,null,"",""],
    [56310,null,"",""],
    [56311,null,"",""],
    [56312,null,"",""],
    [56313,null,"",""],
    [56314,null,"",""],
    [56315,null,"",""],
    [56316,null,"",""],
    [56317,null,"",""],
    [56318,null,"",""],
    [56319,null,"",""],
    [56320,null,"",""],
    [56321,null,"",""],
    [56322,null,"",""],
    [56323,null,"",""],
    [56324,null,"",""],
    [56325,null,"",""],
    [56326,null,"",""],
    [56327,null,"",""],
    [56328,null,"",""],
    [56329,null,"",""],
    [56330,null,"",""],
    [56331,null,"",""],
    [56332,null,"",""],
    [56333,null,"",""],
    [56334,null,"",""],
    [56335,null,"",""],
    [56336,null,"",""],
    [56337,null,"",""],
    [56338,null,"",""],
    [56339,null,"",""],
    [56340,null,"",""],
    [56341,null,"",""],
    [56342,null,"",""],
    [56343,null,"",""],
    [56344,null,"",""],
    [56345,null,"",""],
    [56346,null,"",""],
    [56347,null,"",""],
    [56348,null,"",""],
    [56349,null,"",""],
    [56350,null,"",""],
    [56351,null,"",""],
    [56352,null,"",""],
    [56353,null,"",""],
    [56354,null,"",""],
    [56355,null,"",""],
    [56356,null,"",""],
    [56357,null,"",""],
    [56358,null,"",""],
    [56359,null,"",""],
    [56360,null,"",""],
    [56361,null,"",""],
    [56362,null,"",""],
    [56363,null,"",""],
    [56364,null,"",""],
    [56365,null,"",""],
    [56366,null,"",""],
    [56367,null,"",""],
    [56368,null,"",""],
    [56369,null,"",""],
    [56370,null,"",""],
    [56371,null,"",""],
    [56372,null,"",""],
    [56373,null,"",""],
    [56374,null,"",""],
    [56375,null,"",""],
    [56376,null,"",""],
    [56377,null,"",""],
    [56378,null,"",""],
    [56379,null,"",""],
    [56380,null,"",""],
    [56381,null,"",""],
    [56382,null,"",""],
    [56383,null,"",""],
    [56384,null,"",""],
    [56385,null,"",""],
    [56386,null,"",""],
    [56387,null,"",""],
    [56388,null,"",""],
    [56389,null,"",""],
    [56390,null,"",""],
    [56391,null,"",""],
    [56392,null,"",""],
    [56393,null,"",""],
    [56394,null,"",""],
    [56395,null,"",""],
    [56396,null,"",""],
    [56397,null,"",""],
    [56398,null,"",""],
    [56399,null,"",""],
    [56400,null,"",""],
    [56401,null,"",""],
    [56402,null,"",""],
    [56403,null,"",""],
    [56404,null,"",""],
    [56405,null,"",""],
    [56406,null,"",""],
    [56407,null,"",""],
    [56408,null,"",""],
    [56409,null,"",""],
    [56410,null,"",""],
    [56411,null,"",""],
    [56412,null,"",""],
    [56413,null,"",""],
    [56414,null,"",""],
    [56415,null,"",""],
    [56416,null,"",""],
    [56417,null,"",""],
    [56418,null,"",""],
    [56419,null,"",""],
    [56420,null,"",""],
    [56421,null,"",""],
    [56422,null,"",""],
    [56423,null,"",""],
    [56424,null,"",""],
    [56425,null,"",""],
    [56426,null,"",""],
    [56427,null,"",""],
    [56428,null,"",""],
    [56429,null,"",""],
    [56430,null,"",""],
    [56431,null,"",""],
    [56432,null,"",""],
    [56433,null,"",""],
    [56434,null,"",""],
    [56435,null,"",""],
    [56436,null,"",""],
    [56437,null,"",""],
    [56438,null,"",""],
    [56439,null,"",""],
    [56440,null,"",""],
    [56441,null,"",""],
    [56442,null,"",""],
    [56443,null,"",""],
    [56444,null,"",""],
    [56445,null,"",""],
    [56446,null,"",""],
    [56447,null,"",""],
    [56448,null,"",""],
    [56449,null,"",""],
    [56450,null,"",""],
    [56451,null,"",""],
    [56452,null,"",""],
    [56453,null,"",""],
    [56454,null,"",""],
    [56455,null,"",""],
    [56456,null,"",""],
    [56457,null,"",""],
    [56458,null,"",""],
    [56459,null,"",""],
    [56460,null,"",""],
    [56461,null,"",""],
    [56462,null,"",""],
    [56463,null,"",""],
    [56464,null,"",""],
    [56465,null,"",""],
    [56466,null,"",""],
    [56467,null,"",""],
    [56468,null,"",""],
    [56469,null,"",""],
    [56470,null,"",""],
    [56471,null,"",""],
    [56472,null,"",""],
    [56473,null,"",""],
    [56474,null,"",""],
    [56475,null,"",""],
    [56476,null,"",""],
    [56477,null,"",""],
    [56478,null,"",""],
    [56479,null,"",""],
    [56480,null,"",""],
    [56481,null,"",""],
    [56482,null,"",""],
    [56483,null,"",""],
    [56484,null,"",""],
    [56485,null,"",""],
    [56486,null,"",""],
    [56487,null,"",""],
    [56488,null,"",""],
    [56489,null,"",""],
    [56490,null,"",""],
    [56491,null,"",""],
    [56492,null,"",""],
    [56493,null,"",""],
    [56494,null,"",""],
    [56495,null,"",""],
    [56496,null,"",""],
    [56497,null,"",""],
    [56498,null,"",""],
    [56499,null,"",""],
    [56500,null,"",""],
    [56501,null,"",""],
    [56502,null,"",""],
    [56503,null,"",""],
    [56504,null,"",""],
    [56505,null,"",""],
    [56506,null,"",""],
    [56507,null,"",""],
    [56508,null,"",""],
    [56509,null,"",""],
    [56510,null,"",""],
    [56511,null,"",""],
    [56512,null,"",""],
    [56513,null,"",""],
    [56514,null,"",""],
    [56515,null,"",""],
    [56516,null,"",""],
    [56517,null,"",""],
    [56518,null,"",""],
    [56519,null,"",""],
    [56520,null,"",""],
    [56521,null,"",""],
    [56522,null,"",""],
    [56523,null,"",""],
    [56524,null,"",""],
    [56525,null,"",""],
    [56526,null,"",""],
    [56527,null,"",""],
    [56528,null,"",""],
    [56529,null,"",""],
    [56530,null,"",""],
    [56531,null,"",""],
    [56532,null,"",""],
    [56533,null,"",""],
    [56534,null,"",""],
    [56535,null,"",""],
    [56536,null,"",""],
    [56537,null,"",""],
    [56538,null,"",""],
    [56539,null,"",""],
    [56540,null,"",""],
    [56541,null,"",""],
    [56542,null,"",""],
    [56543,null,"",""],
    [56544,null,"",""],
    [56545,null,"",""],
    [56546,null,"",""],
    [56547,null,"",""],
    [56548,null,"",""],
    [56549,null,"",""],
    [56550,null,"",""],
    [56551,null,"",""],
    [56552,null,"",""],
    [56553,null,"",""],
    [56554,null,"",""],
    [56555,null,"",""],
    [56556,null,"",""],
    [56557,null,"",""],
    [56558,null,"",""],
    [56559,null,"",""],
    [56560,null,"",""],
    [56561,null,"",""],
    [56562,null,"",""],
    [56563,null,"",""],
    [56564,null,"",""],
    [56565,null,"",""],
    [56566,null,"",""],
    [56567,null,"",""],
    [56568,null,"",""],
    [56569,null,"",""],
    [56570,null,"",""],
    [56571,null,"",""],
    [56572,null,"",""],
    [56573,null,"",""],
    [56574,null,"",""],
    [56575,null,"",""],
    [56576,null,"",""],
    [56577,null,"",""],
    [56578,null,"",""],
    [56579,null,"",""],
    [56580,null,"",""],
    [56581,null,"",""],
    [56582,null,"",""],
    [56583,null,"",""],
    [56584,null,"",""],
    [56585,null,"",""],
    [56586,null,"",""],
    [56587,null,"",""],
    [56588,null,"",""],
    [56589,null,"",""],
    [56590,null,"",""],
    [56591,null,"",""],
    [56592,null,"",""],
    [56593,null,"",""],
    [56594,null,"",""],
    [56595,null,"",""],
    [56596,null,"",""],
    [56597,null,"",""],
    [56598,null,"",""],
    [56599,null,"",""],
    [56600,null,"",""],
    [56601,null,"",""],
    [56602,null,"",""],
    [56603,null,"",""],
    [56604,null,"",""],
    [56605,null,"",""],
    [56606,null,"",""],
    [56607,null,"",""],
    [56608,null,"",""],
    [56609,null,"",""],
    [56610,null,"",""],
    [56611,null,"",""],
    [56612,null,"",""],
    [56613,null,"",""],
    [56614,null,"",""],
    [56615,null,"",""],
    [56616,null,"",""],
    [56617,null,"",""],
    [56618,null,"",""],
    [56619,null,"",""],
    [56620,null,"",""],
    [56621,null,"",""],
    [56622,null,"",""],
    [56623,null,"",""],
    [56624,null,"",""],
    [56625,null,"",""],
    [56626,null,"",""],
    [56627,null,"",""],
    [56628,null,"",""],
    [56629,null,"",""],
    [56630,null,"",""],
    [56631,null,"",""],
    [56632,null,"",""],
    [56633,null,"",""],
    [56634,null,"",""],
    [56635,null,"",""],
    [56636,null,"",""],
    [56637,null,"",""],
    [56638,null,"",""],
    [56639,null,"",""],
    [56640,null,"",""],
    [56641,null,"",""],
    [56642,null,"",""],
    [56643,null,"",""],
    [56644,null,"",""],
    [56645,null,"",""],
    [56646,null,"",""],
    [56647,null,"",""],
    [56648,null,"",""],
    [56649,null,"",""],
    [56650,null,"",""],
    [56651,null,"",""],
    [56652,null,"",""],
    [56653,null,"",""],
    [56654,null,"",""],
    [56655,null,"",""],
    [56656,null,"",""],
    [56657,null,"",""],
    [56658,null,"",""],
    [56659,null,"",""],
    [56660,null,"",""],
    [56661,null,"",""],
    [56662,null,"",""],
    [56663,null,"",""],
    [56664,null,"",""],
    [56665,null,"",""],
    [56666,null,"",""],
    [56667,null,"",""],
    [56668,null,"",""],
    [56669,null,"",""],
    [56670,null,"",""],
    [56671,null,"",""],
    [56672,null,"",""],
    [56673,null,"",""],
    [56674,null,"",""],
    [56675,null,"",""],
    [56676,null,"",""],
    [56677,null,"",""],
    [56678,null,"",""],
    [56679,null,"",""],
    [56680,null,"",""],
    [56681,null,"",""],
    [56682,null,"",""],
    [56683,null,"",""],
    [56684,null,"",""],
    [56685,null,"",""],
    [56686,null,"",""],
    [56687,null,"",""],
    [56688,null,"",""],
    [56689,null,"",""],
    [56690,null,"",""],
    [56691,null,"",""],
    [56692,null,"",""],
    [56693,null,"",""],
    [56694,null,"",""],
    [56695,null,"",""],
    [56696,null,"",""],
    [56697,null,"",""],
    [56698,null,"",""],
    [56699,null,"",""],
    [56700,null,"",""],
    [56701,null,"",""],
    [56702,null,"",""],
    [56703,null,"",""],
    [56704,null,"",""],
    [56705,null,"",""],
    [56706,null,"",""],
    [56707,null,"",""],
    [56708,null,"",""],
    [56709,null,"",""],
    [56710,null,"",""],
    [56711,null,"",""],
    [56712,null,"",""],
    [56713,null,"",""],
    [56714,null,"",""],
    [56715,null,"",""],
    [56716,null,"",""],
    [56717,null,"",""],
    [56718,null,"",""],
    [56719,null,"",""],
    [56720,null,"",""],
    [56721,null,"",""],
    [56722,null,"",""],
    [56723,null,"",""],
    [56724,null,"",""],
    [56725,null,"",""],
    [56726,null,"",""],
    [56727,null,"",""],
    [56728,null,"",""],
    [56729,null,"",""],
    [56730,null,"",""],
    [56731,null,"",""],
    [56732,null,"",""],
    [56733,null,"",""],
    [56734,null,"",""],
    [56735,null,"",""],
    [56736,null,"",""],
    [56737,null,"",""],
    [56738,null,"",""],
    [56739,null,"",""],
    [56740,null,"",""],
    [56741,null,"",""],
    [56742,null,"",""],
    [56743,null,"",""],
    [56744,null,"",""],
    [56745,null,"",""],
    [56746,null,"",""],
    [56747,null,"",""],
    [56748,null,"",""],
    [56749,null,"",""],
    [56750,null,"",""],
    [56751,null,"",""],
    [56752,null,"",""],
    [56753,null,"",""],
    [56754,null,"",""],
    [56755,null,"",""],
    [56756,null,"",""],
    [56757,null,"",""],
    [56758,null,"",""],
    [56759,null,"",""],
    [56760,null,"",""],
    [56761,null,"",""],
    [56762,null,"",""],
    [56763,null,"",""],
    [56764,null,"",""],
    [56765,null,"",""],
    [56766,null,"",""],
    [56767,null,"",""],
    [56768,null,"",""],
    [56769,null,"",""],
    [56770,null,"",""],
    [56771,null,"",""],
    [56772,null,"",""],
    [56773,null,"",""],
    [56774,null,"",""],
    [56775,null,"",""],
    [56776,null,"",""],
    [56777,null,"",""],
    [56778,null,"",""],
    [56779,null,"",""],
    [56780,null,"",""],
    [56781,null,"",""],
    [56782,null,"",""],
    [56783,null,"",""],
    [56784,null,"",""],
    [56785,null,"",""],
    [56786,null,"",""],
    [56787,null,"",""],
    [56788,null,"",""],
    [56789,null,"",""],
    [56790,null,"",""],
    [56791,null,"",""],
    [56792,null,"",""],
    [56793,null,"",""],
    [56794,null,"",""],
    [56795,null,"",""],
    [56796,null,"",""],
    [56797,null,"",""],
    [56798,null,"",""],
    [56799,null,"",""],
    [56800,null,"",""],
    [56801,null,"",""],
    [56802,null,"",""],
    [56803,null,"",""],
    [56804,null,"",""],
    [56805,null,"",""],
    [56806,null,"",""],
    [56807,null,"",""],
    [56808,null,"",""],
    [56809,null,"",""],
    [56810,null,"",""],
    [56811,null,"",""],
    [56812,null,"",""],
    [56813,null,"",""],
    [56814,null,"",""],
    [56815,null,"",""],
    [56816,null,"",""],
    [56817,null,"",""],
    [56818,null,"",""],
    [56819,null,"",""],
    [56820,null,"",""],
    [56821,null,"",""],
    [56822,null,"",""],
    [56823,null,"",""],
    [56824,null,"",""],
    [56825,null,"",""],
    [56826,null,"",""],
    [56827,null,"",""],
    [56828,null,"",""],
    [56829,null,"",""],
    [56830,null,"",""],
    [56831,null,"",""],
    [56832,null,"",""],
    [56833,null,"",""],
    [56834,null,"",""],
    [56835,null,"",""],
    [56836,null,"",""],
    [56837,null,"",""],
    [56838,null,"",""],
    [56839,null,"",""],
    [56840,null,"",""],
    [56841,null,"",""],
    [56842,null,"",""],
    [56843,null,"",""],
    [56844,null,"",""],
    [56845,null,"",""],
    [56846,null,"",""],
    [56847,null,"",""],
    [56848,null,"",""],
    [56849,null,"",""],
    [56850,null,"",""],
    [56851,null,"",""],
    [56852,null,"",""],
    [56853,null,"",""],
    [56854,null,"",""],
    [56855,null,"",""],
    [56856,null,"",""],
    [56857,null,"",""],
    [56858,null,"",""],
    [56859,null,"",""],
    [56860,null,"",""],
    [56861,null,"",""],
    [56862,null,"",""],
    [56863,null,"",""],
    [56864,null,"",""],
    [56865,null,"",""],
    [56866,null,"",""],
    [56867,null,"",""],
    [56868,null,"",""],
    [56869,null,"",""],
    [56870,null,"",""],
    [56871,null,"",""],
    [56872,null,"",""],
    [56873,null,"",""],
    [56874,null,"",""],
    [56875,null,"",""],
    [56876,null,"",""],
    [56877,null,"",""],
    [56878,null,"",""],
    [56879,null,"",""],
    [56880,null,"",""],
    [56881,null,"",""],
    [56882,null,"",""],
    [56883,null,"",""],
    [56884,null,"",""],
    [56885,null,"",""],
    [56886,null,"",""],
    [56887,null,"",""],
    [56888,null,"",""],
    [56889,null,"",""],
    [56890,null,"",""],
    [56891,null,"",""],
    [56892,null,"",""],
    [56893,null,"",""],
    [56894,null,"",""],
    [56895,null,"",""],
    [56896,null,"",""],
    [56897,null,"",""],
    [56898,null,"",""],
    [56899,null,"",""],
    [56900,null,"",""],
    [56901,null,"",""],
    [56902,null,"",""],
    [56903,null,"",""],
    [56904,null,"",""],
    [56905,null,"",""],
    [56906,null,"",""],
    [56907,null,"",""],
    [56908,null,"",""],
    [56909,null,"",""],
    [56910,null,"",""],
    [56911,null,"",""],
    [56912,null,"",""],
    [56913,null,"",""],
    [56914,null,"",""],
    [56915,null,"",""],
    [56916,null,"",""],
    [56917,null,"",""],
    [56918,null,"",""],
    [56919,null,"",""],
    [56920,null,"",""],
    [56921,null,"",""],
    [56922,null,"",""],
    [56923,null,"",""],
    [56924,null,"",""],
    [56925,null,"",""],
    [56926,null,"",""],
    [56927,null,"",""],
    [56928,null,"",""],
    [56929,null,"",""],
    [56930,null,"",""],
    [56931,null,"",""],
    [56932,null,"",""],
    [56933,null,"",""],
    [56934,null,"",""],
    [56935,null,"",""],
    [56936,null,"",""],
    [56937,null,"",""],
    [56938,null,"",""],
    [56939,null,"",""],
    [56940,null,"",""],
    [56941,null,"",""],
    [56942,null,"",""],
    [56943,null,"",""],
    [56944,null,"",""],
    [56945,null,"",""],
    [56946,null,"",""],
    [56947,null,"",""],
    [56948,null,"",""],
    [56949,null,"",""],
    [56950,null,"",""],
    [56951,null,"",""],
    [56952,null,"",""],
    [56953,null,"",""],
    [56954,null,"",""],
    [56955,null,"",""],
    [56956,null,"",""],
    [56957,null,"",""],
    [56958,null,"",""],
    [56959,null,"",""],
    [56960,null,"",""],
    [56961,null,"",""],
    [56962,null,"",""],
    [56963,null,"",""],
    [56964,null,"",""],
    [56965,null,"",""],
    [56966,null,"",""],
    [56967,null,"",""],
    [56968,null,"",""],
    [56969,null,"",""],
    [56970,null,"",""],
    [56971,null,"",""],
    [56972,null,"",""],
    [56973,null,"",""],
    [56974,null,"",""],
    [56975,null,"",""],
    [56976,null,"",""],
    [56977,null,"",""],
    [56978,null,"",""],
    [56979,null,"",""],
    [56980,null,"",""],
    [56981,null,"",""],
    [56982,null,"",""],
    [56983,null,"",""],
    [56984,null,"",""],
    [56985,null,"",""],
    [56986,null,"",""],
    [56987,null,"",""],
    [56988,null,"",""],
    [56989,null,"",""],
    [56990,null,"",""],
    [56991,null,"",""],
    [56992,null,"",""],
    [56993,null,"",""],
    [56994,null,"",""],
    [56995,null,"",""],
    [56996,null,"",""],
    [56997,null,"",""],
    [56998,null,"",""],
    [56999,null,"",""],
    [57000,null,"",""],
    [57001,null,"",""],
    [57002,null,"",""],
    [57003,null,"",""],
    [57004,null,"",""],
    [57005,null,"",""],
    [57006,null,"",""],
    [57007,null,"",""],
    [57008,null,"",""],
    [57009,null,"",""],
    [57010,null,"",""],
    [57011,null,"",""],
    [57012,null,"",""],
    [57013,null,"",""],
    [57014,null,"",""],
    [57015,null,"",""],
    [57016,null,"",""],
    [57017,null,"",""],
    [57018,null,"",""],
    [57019,null,"",""],
    [57020,null,"",""],
    [57021,null,"",""],
    [57022,null,"",""],
    [57023,null,"",""],
    [57024,null,"",""],
    [57025,null,"",""],
    [57026,null,"",""],
    [57027,null,"",""],
    [57028,null,"",""],
    [57029,null,"",""],
    [57030,null,"",""],
    [57031,null,"",""],
    [57032,null,"",""],
    [57033,null,"",""],
    [57034,null,"",""],
    [57035,null,"",""],
    [57036,null,"",""],
    [57037,null,"",""],
    [57038,null,"",""],
    [57039,null,"",""],
    [57040,null,"",""],
    [57041,null,"",""],
    [57042,null,"",""],
    [57043,null,"",""],
    [57044,null,"",""],
    [57045,null,"",""],
    [57046,null,"",""],
    [57047,null,"",""],
    [57048,null,"",""],
    [57049,null,"",""],
    [57050,null,"",""],
    [57051,null,"",""],
    [57052,null,"",""],
    [57053,null,"",""],
    [57054,null,"",""],
    [57055,null,"",""],
    [57056,null,"",""],
    [57057,null,"",""],
    [57058,null,"",""],
    [57059,null,"",""],
    [57060,null,"",""],
    [57061,null,"",""],
    [57062,null,"",""],
    [57063,null,"",""],
    [57064,null,"",""],
    [57065,null,"",""],
    [57066,null,"",""],
    [57067,null,"",""],
    [57068,null,"",""],
    [57069,null,"",""],
    [57070,null,"",""],
    [57071,null,"",""],
    [57072,null,"",""],
    [57073,null,"",""],
    [57074,null,"",""],
    [57075,null,"",""],
    [57076,null,"",""],
    [57077,null,"",""],
    [57078,null,"",""],
    [57079,null,"",""],
    [57080,null,"",""],
    [57081,null,"",""],
    [57082,null,"",""],
    [57083,null,"",""],
    [57084,null,"",""],
    [57085,null,"",""],
    [57086,null,"",""],
    [57087,null,"",""],
    [57088,null,"",""],
    [57089,null,"",""],
    [57090,null,"",""],
    [57091,null,"",""],
    [57092,null,"",""],
    [57093,null,"",""],
    [57094,null,"",""],
    [57095,null,"",""],
    [57096,null,"",""],
    [57097,null,"",""],
    [57098,null,"",""],
    [57099,null,"",""],
    [57100,null,"",""],
    [57101,null,"",""],
    [57102,null,"",""],
    [57103,null,"",""],
    [57104,null,"",""],
    [57105,null,"",""],
    [57106,null,"",""],
    [57107,null,"",""],
    [57108,null,"",""],
    [57109,null,"",""],
    [57110,null,"",""],
    [57111,null,"",""],
    [57112,null,"",""],
    [57113,null,"",""],
    [57114,null,"",""],
    [57115,null,"",""],
    [57116,null,"",""],
    [57117,null,"",""],
    [57118,null,"",""],
    [57119,null,"",""],
    [57120,null,"",""],
    [57121,null,"",""],
    [57122,null,"",""],
    [57123,null,"",""],
    [57124,null,"",""],
    [57125,null,"",""],
    [57126,null,"",""],
    [57127,null,"",""],
    [57128,null,"",""],
    [57129,null,"",""],
    [57130,null,"",""],
    [57131,null,"",""],
    [57132,null,"",""],
    [57133,null,"",""],
    [57134,null,"",""],
    [57135,null,"",""],
    [57136,null,"",""],
    [57137,null,"",""],
    [57138,null,"",""],
    [57139,null,"",""],
    [57140,null,"",""],
    [57141,null,"",""],
    [57142,null,"",""],
    [57143,null,"",""],
    [57144,null,"",""],
    [57145,null,"",""],
    [57146,null,"",""],
    [57147,null,"",""],
    [57148,null,"",""],
    [57149,null,"",""],
    [57150,null,"",""],
    [57151,null,"",""],
    [57152,null,"",""],
    [57153,null,"",""],
    [57154,null,"",""],
    [57155,null,"",""],
    [57156,null,"",""],
    [57157,null,"",""],
    [57158,null,"",""],
    [57159,null,"",""],
    [57160,null,"",""],
    [57161,null,"",""],
    [57162,null,"",""],
    [57163,null,"",""],
    [57164,null,"",""],
    [57165,null,"",""],
    [57166,null,"",""],
    [57167,null,"",""],
    [57168,null,"",""],
    [57169,null,"",""],
    [57170,null,"",""],
    [57171,null,"",""],
    [57172,null,"",""],
    [57173,null,"",""],
    [57174,null,"",""],
    [57175,null,"",""],
    [57176,null,"",""],
    [57177,null,"",""],
    [57178,null,"",""],
    [57179,null,"",""],
    [57180,null,"",""],
    [57181,null,"",""],
    [57182,null,"",""],
    [57183,null,"",""],
    [57184,null,"",""],
    [57185,null,"",""],
    [57186,null,"",""],
    [57187,null,"",""],
    [57188,null,"",""],
    [57189,null,"",""],
    [57190,null,"",""],
    [57191,null,"",""],
    [57192,null,"",""],
    [57193,null,"",""],
    [57194,null,"",""],
    [57195,null,"",""],
    [57196,null,"",""],
    [57197,null,"",""],
    [57198,null,"",""],
    [57199,null,"",""],
    [57200,null,"",""],
    [57201,null,"",""],
    [57202,null,"",""],
    [57203,null,"",""],
    [57204,null,"",""],
    [57205,null,"",""],
    [57206,null,"",""],
    [57207,null,"",""],
    [57208,null,"",""],
    [57209,null,"",""],
    [57210,null,"",""],
    [57211,null,"",""],
    [57212,null,"",""],
    [57213,null,"",""],
    [57214,null,"",""],
    [57215,null,"",""],
    [57216,null,"",""],
    [57217,null,"",""],
    [57218,null,"",""],
    [57219,null,"",""],
    [57220,null,"",""],
    [57221,null,"",""],
    [57222,null,"",""],
    [57223,null,"",""],
    [57224,null,"",""],
    [57225,null,"",""],
    [57226,null,"",""],
    [57227,null,"",""],
    [57228,null,"",""],
    [57229,null,"",""],
    [57230,null,"",""],
    [57231,null,"",""],
    [57232,null,"",""],
    [57233,null,"",""],
    [57234,null,"",""],
    [57235,null,"",""],
    [57236,null,"",""],
    [57237,null,"",""],
    [57238,null,"",""],
    [57239,null,"",""],
    [57240,null,"",""],
    [57241,null,"",""],
    [57242,null,"",""],
    [57243,null,"",""],
    [57244,null,"",""],
    [57245,null,"",""],
    [57246,null,"",""],
    [57247,null,"",""],
    [57248,null,"",""],
    [57249,null,"",""],
    [57250,null,"",""],
    [57251,null,"",""],
    [57252,null,"",""],
    [57253,null,"",""],
    [57254,null,"",""],
    [57255,null,"",""],
    [57256,null,"",""],
    [57257,null,"",""],
    [57258,null,"",""],
    [57259,null,"",""],
    [57260,null,"",""],
    [57261,null,"",""],
    [57262,null,"",""],
    [57263,null,"",""],
    [57264,null,"",""],
    [57265,null,"",""],
    [57266,null,"",""],
    [57267,null,"",""],
    [57268,null,"",""],
    [57269,null,"",""],
    [57270,null,"",""],
    [57271,null,"",""],
    [57272,null,"",""],
    [57273,null,"",""],
    [57274,null,"",""],
    [57275,null,"",""],
    [57276,null,"",""],
    [57277,null,"",""],
    [57278,null,"",""],
    [57279,null,"",""],
    [57280,null,"",""],
    [57281,null,"",""],
    [57282,null,"",""],
    [57283,null,"",""],
    [57284,null,"",""],
    [57285,null,"",""],
    [57286,null,"",""],
    [57287,null,"",""],
    [57288,null,"",""],
    [57289,null,"",""],
    [57290,null,"",""],
    [57291,null,"",""],
    [57292,null,"",""],
    [57293,null,"",""],
    [57294,null,"",""],
    [57295,null,"",""],
    [57296,null,"",""],
    [57297,null,"",""],
    [57298,null,"",""],
    [57299,null,"",""],
    [57300,null,"",""],
    [57301,null,"",""],
    [57302,null,"",""],
    [57303,null,"",""],
    [57304,null,"",""],
    [57305,null,"",""],
    [57306,null,"",""],
    [57307,null,"",""],
    [57308,null,"",""],
    [57309,null,"",""],
    [57310,null,"",""],
    [57311,null,"",""],
    [57312,null,"",""],
    [57313,null,"",""],
    [57314,null,"",""],
    [57315,null,"",""],
    [57316,null,"",""],
    [57317,null,"",""],
    [57318,null,"",""],
    [57319,null,"",""],
    [57320,null,"",""],
    [57321,null,"",""],
    [57322,null,"",""],
    [57323,null,"",""],
    [57324,null,"",""],
    [57325,null,"",""],
    [57326,null,"",""],
    [57327,null,"",""],
    [57328,null,"",""],
    [57329,null,"",""],
    [57330,null,"",""],
    [57331,null,"",""],
    [57332,null,"",""],
    [57333,null,"",""],
    [57334,null,"",""],
    [57335,null,"",""],
    [57336,null,"",""],
    [57337,null,"",""],
    [57338,null,"",""],
    [57339,null,"",""],
    [57340,null,"",""],
    [57341,null,"",""],
    [57342,null,"",""],
    [57343,null,"",""],
    [57344,null,"",""],
    [57345,null,"",""],
    [57346,null,"",""],
    [57347,null,"",""],
    [57348,null,"",""],
    [57349,null,"",""],
    [57350,null,"",""],
    [57351,null,"",""],
    [57352,null,"",""],
    [57353,null,"",""],
    [57354,null,"",""],
    [57355,null,"",""],
    [57356,null,"",""],
    [57357,null,"",""],
    [57358,null,"",""],
    [57359,null,"",""],
    [57360,null,"",""],
    [57361,null,"",""],
    [57362,null,"",""],
    [57363,null,"",""],
    [57364,null,"",""],
    [57365,null,"",""],
    [57366,null,"",""],
    [57367,null,"",""],
    [57368,null,"",""],
    [57369,null,"",""],
    [57370,null,"",""],
    [57371,null,"",""],
    [57372,null,"",""],
    [57373,null,"",""],
    [57374,null,"",""],
    [57375,null,"",""],
    [57376,null,"",""],
    [57377,null,"",""],
    [57378,null,"",""],
    [57379,null,"",""],
    [57380,null,"",""],
    [57381,null,"",""],
    [57382,null,"",""],
    [57383,null,"",""],
    [57384,null,"",""],
    [57385,null,"",""],
    [57386,null,"",""],
    [57387,null,"",""],
    [57388,null,"",""],
    [57389,null,"",""],
    [57390,null,"",""],
    [57391,null,"",""],
    [57392,null,"",""],
    [57393,null,"",""],
    [57394,null,"",""],
    [57395,null,"",""],
    [57396,null,"",""],
    [57397,null,"",""],
    [57398,null,"",""],
    [57399,null,"",""],
    [57400,null,"",""],
    [57401,null,"",""],
    [57402,null,"",""],
    [57403,null,"",""],
    [57404,null,"",""],
    [57405,null,"",""],
    [57406,null,"",""],
    [57407,null,"",""],
    [57408,null,"",""],
    [57409,null,"",""],
    [57410,null,"",""],
    [57411,null,"",""],
    [57412,null,"",""],
    [57413,null,"",""],
    [57414,null,"",""],
    [57415,null,"",""],
    [57416,null,"",""],
    [57417,null,"",""],
    [57418,null,"",""],
    [57419,null,"",""],
    [57420,null,"",""],
    [57421,null,"",""],
    [57422,null,"",""],
    [57423,null,"",""],
    [57424,null,"",""],
    [57425,null,"",""],
    [57426,null,"",""],
    [57427,null,"",""],
    [57428,null,"",""],
    [57429,null,"",""],
    [57430,null,"",""],
    [57431,null,"",""],
    [57432,null,"",""],
    [57433,null,"",""],
    [57434,null,"",""],
    [57435,null,"",""],
    [57436,null,"",""],
    [57437,null,"",""],
    [57438,null,"",""],
    [57439,null,"",""],
    [57440,null,"",""],
    [57441,null,"",""],
    [57442,null,"",""],
    [57443,null,"",""],
    [57444,null,"",""],
    [57445,null,"",""],
    [57446,null,"",""],
    [57447,null,"",""],
    [57448,null,"",""],
    [57449,null,"",""],
    [57450,null,"",""],
    [57451,null,"",""],
    [57452,null,"",""],
    [57453,null,"",""],
    [57454,null,"",""],
    [57455,null,"",""],
    [57456,null,"",""],
    [57457,null,"",""],
    [57458,null,"",""],
    [57459,null,"",""],
    [57460,null,"",""],
    [57461,null,"",""],
    [57462,null,"",""],
    [57463,null,"",""],
    [57464,null,"",""],
    [57465,null,"",""],
    [57466,null,"",""],
    [57467,null,"",""],
    [57468,null,"",""],
    [57469,null,"",""],
    [57470,null,"",""],
    [57471,null,"",""],
    [57472,null,"",""],
    [57473,null,"",""],
    [57474,null,"",""],
    [57475,null,"",""],
    [57476,null,"",""],
    [57477,null,"",""],
    [57478,null,"",""],
    [57479,null,"",""],
    [57480,null,"",""],
    [57481,null,"",""],
    [57482,null,"",""],
    [57483,null,"",""],
    [57484,null,"",""],
    [57485,null,"",""],
    [57486,null,"",""],
    [57487,null,"",""],
    [57488,null,"",""],
    [57489,null,"",""],
    [57490,null,"",""],
    [57491,null,"",""],
    [57492,null,"",""],
    [57493,null,"",""],
    [57494,null,"",""],
    [57495,null,"",""],
    [57496,null,"",""],
    [57497,null,"",""],
    [57498,null,"",""],
    [57499,null,"",""],
    [57500,null,"",""],
    [57501,null,"",""],
    [57502,null,"",""],
    [57503,null,"",""],
    [57504,null,"",""],
    [57505,null,"",""],
    [57506,null,"",""],
    [57507,null,"",""],
    [57508,null,"",""],
    [57509,null,"",""],
    [57510,null,"",""],
    [57511,null,"",""],
    [57512,null,"",""],
    [57513,null,"",""],
    [57514,null,"",""],
    [57515,null,"",""],
    [57516,null,"",""],
    [57517,null,"",""],
    [57518,null,"",""],
    [57519,null,"",""],
    [57520,null,"",""],
    [57521,null,"",""],
    [57522,null,"",""],
    [57523,null,"",""],
    [57524,null,"",""],
    [57525,null,"",""],
    [57526,null,"",""],
    [57527,null,"",""],
    [57528,null,"",""],
    [57529,null,"",""],
    [57530,null,"",""],
    [57531,null,"",""],
    [57532,null,"",""],
    [57533,null,"",""],
    [57534,null,"",""],
    [57535,null,"",""],
    [57536,null,"",""],
    [57537,null,"",""],
    [57538,null,"",""],
    [57539,null,"",""],
    [57540,null,"",""],
    [57541,null,"",""],
    [57542,null,"",""],
    [57543,null,"",""],
    [57544,null,"",""],
    [57545,null,"",""],
    [57546,null,"",""],
    [57547,null,"",""],
    [57548,null,"",""],
    [57549,null,"",""],
    [57550,null,"",""],
    [57551,null,"",""],
    [57552,null,"",""],
    [57553,null,"",""],
    [57554,null,"",""],
    [57555,null,"",""],
    [57556,null,"",""],
    [57557,null,"",""],
    [57558,null,"",""],
    [57559,null,"",""],
    [57560,null,"",""],
    [57561,null,"",""],
    [57562,null,"",""],
    [57563,null,"",""],
    [57564,null,"",""],
    [57565,null,"",""],
    [57566,null,"",""],
    [57567,null,"",""],
    [57568,null,"",""],
    [57569,null,"",""],
    [57570,null,"",""],
    [57571,null,"",""],
    [57572,null,"",""],
    [57573,null,"",""],
    [57574,null,"",""],
    [57575,null,"",""],
    [57576,null,"",""],
    [57577,null,"",""],
    [57578,null,"",""],
    [57579,null,"",""],
    [57580,null,"",""],
    [57581,null,"",""],
    [57582,null,"",""],
    [57583,null,"",""],
    [57584,null,"",""],
    [57585,null,"",""],
    [57586,null,"",""],
    [57587,null,"",""],
    [57588,null,"",""],
    [57589,null,"",""],
    [57590,null,"",""],
    [57591,null,"",""],
    [57592,null,"",""],
    [57593,null,"",""],
    [57594,null,"",""],
    [57595,null,"",""],
    [57596,null,"",""],
    [57597,null,"",""],
    [57598,null,"",""],
    [57599,null,"",""],
    [57600,null,"",""],
    [57601,null,"",""],
    [57602,null,"",""],
    [57603,null,"",""],
    [57604,null,"",""],
    [57605,null,"",""],
    [57606,null,"",""],
    [57607,null,"",""],
    [57608,null,"",""],
    [57609,null,"",""],
    [57610,null,"",""],
    [57611,null,"",""],
    [57612,null,"",""],
    [57613,null,"",""],
    [57614,null,"",""],
    [57615,null,"",""],
    [57616,null,"",""],
    [57617,null,"",""],
    [57618,null,"",""],
    [57619,null,"",""],
    [57620,null,"",""],
    [57621,null,"",""],
    [57622,null,"",""],
    [57623,null,"",""],
    [57624,null,"",""],
    [57625,null,"",""],
    [57626,null,"",""],
    [57627,null,"",""],
    [57628,null,"",""],
    [57629,null,"",""],
    [57630,null,"",""],
    [57631,null,"",""],
    [57632,null,"",""],
    [57633,null,"",""],
    [57634,null,"",""],
    [57635,null,"",""],
    [57636,null,"",""],
    [57637,null,"",""],
    [57638,null,"",""],
    [57639,null,"",""],
    [57640,null,"",""],
    [57641,null,"",""],
    [57642,null,"",""],
    [57643,null,"",""],
    [57644,null,"",""],
    [57645,null,"",""],
    [57646,null,"",""],
    [57647,null,"",""],
    [57648,null,"",""],
    [57649,null,"",""],
    [57650,null,"",""],
    [57651,null,"",""],
    [57652,null,"",""],
    [57653,null,"",""],
    [57654,null,"",""],
    [57655,null,"",""],
    [57656,null,"",""],
    [57657,null,"",""],
    [57658,null,"",""],
    [57659,null,"",""],
    [57660,null,"",""],
    [57661,null,"",""],
    [57662,null,"",""],
    [57663,null,"",""],
    [57664,null,"",""],
    [57665,null,"",""],
    [57666,null,"",""],
    [57667,null,"",""],
    [57668,null,"",""],
    [57669,null,"",""],
    [57670,null,"",""],
    [57671,null,"",""],
    [57672,null,"",""],
    [57673,null,"",""],
    [57674,null,"",""],
    [57675,null,"",""],
    [57676,null,"",""],
    [57677,null,"",""],
    [57678,null,"",""],
    [57679,null,"",""],
    [57680,null,"",""],
    [57681,null,"",""],
    [57682,null,"",""],
    [57683,null,"",""],
    [57684,null,"",""],
    [57685,null,"",""],
    [57686,null,"",""],
    [57687,null,"",""],
    [57688,null,"",""],
    [57689,null,"",""],
    [57690,null,"",""],
    [57691,null,"",""],
    [57692,null,"",""],
    [57693,null,"",""],
    [57694,null,"",""],
    [57695,null,"",""],
    [57696,null,"",""],
    [57697,null,"",""],
    [57698,null,"",""],
    [57699,null,"",""],
    [57700,null,"",""],
    [57701,null,"",""],
    [57702,null,"",""],
    [57703,null,"",""],
    [57704,null,"",""],
    [57705,null,"",""],
    [57706,null,"",""],
    [57707,null,"",""],
    [57708,null,"",""],
    [57709,null,"",""],
    [57710,null,"",""],
    [57711,null,"",""],
    [57712,null,"",""],
    [57713,null,"",""],
    [57714,null,"",""],
    [57715,null,"",""],
    [57716,null,"",""],
    [57717,null,"",""],
    [57718,null,"",""],
    [57719,null,"",""],
    [57720,null,"",""],
    [57721,null,"",""],
    [57722,null,"",""],
    [57723,null,"",""],
    [57724,null,"",""],
    [57725,null,"",""],
    [57726,null,"",""],
    [57727,null,"",""],
    [57728,null,"",""],
    [57729,null,"",""],
    [57730,null,"",""],
    [57731,null,"",""],
    [57732,null,"",""],
    [57733,null,"",""],
    [57734,null,"",""],
    [57735,null,"",""],
    [57736,null,"",""],
    [57737,null,"",""],
    [57738,null,"",""],
    [57739,null,"",""],
    [57740,null,"",""],
    [57741,null,"",""],
    [57742,null,"",""],
    [57743,null,"",""],
    [57744,null,"",""],
    [57745,null,"",""],
    [57746,null,"",""],
    [57747,null,"",""],
    [57748,null,"",""],
    [57749,null,"",""],
    [57750,null,"",""],
    [57751,null,"",""],
    [57752,null,"",""],
    [57753,null,"",""],
    [57754,null,"",""],
    [57755,null,"",""],
    [57756,null,"",""],
    [57757,null,"",""],
    [57758,null,"",""],
    [57759,null,"",""],
    [57760,null,"",""],
    [57761,null,"",""],
    [57762,null,"",""],
    [57763,null,"",""],
    [57764,null,"",""],
    [57765,null,"",""],
    [57766,null,"",""],
    [57767,null,"",""],
    [57768,null,"",""],
    [57769,null,"",""],
    [57770,null,"",""],
    [57771,null,"",""],
    [57772,null,"",""],
    [57773,null,"",""],
    [57774,null,"",""],
    [57775,null,"",""],
    [57776,null,"",""],
    [57777,null,"",""],
    [57778,null,"",""],
    [57779,null,"",""],
    [57780,null,"",""],
    [57781,null,"",""],
    [57782,null,"",""],
    [57783,null,"",""],
    [57784,null,"",""],
    [57785,null,"",""],
    [57786,null,"",""],
    [57787,null,"",""],
    [57788,null,"",""],
    [57789,null,"",""],
    [57790,null,"",""],
    [57791,null,"",""],
    [57792,null,"",""],
    [57793,null,"",""],
    [57794,null,"",""],
    [57795,null,"",""],
    [57796,null,"",""],
    [57797,null,"",""],
    [57798,null,"",""],
    [57799,null,"",""],
    [57800,null,"",""],
    [57801,null,"",""],
    [57802,null,"",""],
    [57803,null,"",""],
    [57804,null,"",""],
    [57805,null,"",""],
    [57806,null,"",""],
    [57807,null,"",""],
    [57808,null,"",""],
    [57809,null,"",""],
    [57810,null,"",""],
    [57811,null,"",""],
    [57812,null,"",""],
    [57813,null,"",""],
    [57814,null,"",""],
    [57815,null,"",""],
    [57816,null,"",""],
    [57817,null,"",""],
    [57818,null,"",""],
    [57819,null,"",""],
    [57820,null,"",""],
    [57821,null,"",""],
    [57822,null,"",""],
    [57823,null,"",""],
    [57824,null,"",""],
    [57825,null,"",""],
    [57826,null,"",""],
    [57827,null,"",""],
    [57828,null,"",""],
    [57829,null,"",""],
    [57830,null,"",""],
    [57831,null,"",""],
    [57832,null,"",""],
    [57833,null,"",""],
    [57834,null,"",""],
    [57835,null,"",""],
    [57836,null,"",""],
    [57837,null,"",""],
    [57838,null,"",""],
    [57839,null,"",""],
    [57840,null,"",""],
    [57841,null,"",""],
    [57842,null,"",""],
    [57843,null,"",""],
    [57844,null,"",""],
    [57845,null,"",""],
    [57846,null,"",""],
    [57847,null,"",""],
    [57848,null,"",""],
    [57849,null,"",""],
    [57850,null,"",""],
    [57851,null,"",""],
    [57852,null,"",""],
    [57853,null,"",""],
    [57854,null,"",""],
    [57855,null,"",""],
    [57856,null,"",""],
    [57857,null,"",""],
    [57858,null,"",""],
    [57859,null,"",""],
    [57860,null,"",""],
    [57861,null,"",""],
    [57862,null,"",""],
    [57863,null,"",""],
    [57864,null,"",""],
    [57865,null,"",""],
    [57866,null,"",""],
    [57867,null,"",""],
    [57868,null,"",""],
    [57869,null,"",""],
    [57870,null,"",""],
    [57871,null,"",""],
    [57872,null,"",""],
    [57873,null,"",""],
    [57874,null,"",""],
    [57875,null,"",""],
    [57876,null,"",""],
    [57877,null,"",""],
    [57878,null,"",""],
    [57879,null,"",""],
    [57880,null,"",""],
    [57881,null,"",""],
    [57882,null,"",""],
    [57883,null,"",""],
    [57884,null,"",""],
    [57885,null,"",""],
    [57886,null,"",""],
    [57887,null,"",""],
    [57888,null,"",""],
    [57889,null,"",""],
    [57890,null,"",""],
    [57891,null,"",""],
    [57892,null,"",""],
    [57893,null,"",""],
    [57894,null,"",""],
    [57895,null,"",""],
    [57896,null,"",""],
    [57897,null,"",""],
    [57898,null,"",""],
    [57899,null,"",""],
    [57900,null,"",""],
    [57901,null,"",""],
    [57902,null,"",""],
    [57903,null,"",""],
    [57904,null,"",""],
    [57905,null,"",""],
    [57906,null,"",""],
    [57907,null,"",""],
    [57908,null,"",""],
    [57909,null,"",""],
    [57910,null,"",""],
    [57911,null,"",""],
    [57912,null,"",""],
    [57913,null,"",""],
    [57914,null,"",""],
    [57915,null,"",""],
    [57916,null,"",""],
    [57917,null,"",""],
    [57918,null,"",""],
    [57919,null,"",""],
    [57920,null,"",""],
    [57921,null,"",""],
    [57922,null,"",""],
    [57923,null,"",""],
    [57924,null,"",""],
    [57925,null,"",""],
    [57926,null,"",""],
    [57927,null,"",""],
    [57928,null,"",""],
    [57929,null,"",""],
    [57930,null,"",""],
    [57931,null,"",""],
    [57932,null,"",""],
    [57933,null,"",""],
    [57934,null,"",""],
    [57935,null,"",""],
    [57936,null,"",""],
    [57937,null,"",""],
    [57938,null,"",""],
    [57939,null,"",""],
    [57940,null,"",""],
    [57941,null,"",""],
    [57942,null,"",""],
    [57943,null,"",""],
    [57944,null,"",""],
    [57945,null,"",""],
    [57946,null,"",""],
    [57947,null,"",""],
    [57948,null,"",""],
    [57949,null,"",""],
    [57950,null,"",""],
    [57951,null,"",""],
    [57952,null,"",""],
    [57953,null,"",""],
    [57954,null,"",""],
    [57955,null,"",""],
    [57956,null,"",""],
    [57957,null,"",""],
    [57958,null,"",""],
    [57959,null,"",""],
    [57960,null,"",""],
    [57961,null,"",""],
    [57962,null,"",""],
    [57963,null,"",""],
    [57964,null,"",""],
    [57965,null,"",""],
    [57966,null,"",""],
    [57967,null,"",""],
    [57968,null,"",""],
    [57969,null,"",""],
    [57970,null,"",""],
    [57971,null,"",""],
    [57972,null,"",""],
    [57973,null,"",""],
    [57974,null,"",""],
    [57975,null,"",""],
    [57976,null,"",""],
    [57977,null,"",""],
    [57978,null,"",""],
    [57979,null,"",""],
    [57980,null,"",""],
    [57981,null,"",""],
    [57982,null,"",""],
    [57983,null,"",""],
    [57984,null,"",""],
    [57985,null,"",""],
    [57986,null,"",""],
    [57987,null,"",""],
    [57988,null,"",""],
    [57989,null,"",""],
    [57990,null,"",""],
    [57991,null,"",""],
    [57992,null,"",""],
    [57993,null,"",""],
    [57994,null,"",""],
    [57995,null,"",""],
    [57996,null,"",""],
    [57997,null,"",""],
    [57998,null,"",""],
    [57999,null,"",""],
    [58000,null,"",""],
    [58001,null,"",""],
    [58002,null,"",""],
    [58003,null,"",""],
    [58004,null,"",""],
    [58005,null,"",""],
    [58006,null,"",""],
    [58007,null,"",""],
    [58008,null,"",""],
    [58009,null,"",""],
    [58010,null,"",""],
    [58011,null,"",""],
    [58012,null,"",""],
    [58013,null,"",""],
    [58014,null,"",""],
    [58015,null,"",""],
    [58016,null,"",""],
    [58017,null,"",""],
    [58018,null,"",""],
    [58019,null,"",""],
    [58020,null,"",""],
    [58021,null,"",""],
    [58022,null,"",""],
    [58023,null,"",""],
    [58024,null,"",""],
    [58025,null,"",""],
    [58026,null,"",""],
    [58027,null,"",""],
    [58028,null,"",""],
    [58029,null,"",""],
    [58030,null,"",""],
    [58031,null,"",""],
    [58032,null,"",""],
    [58033,null,"",""],
    [58034,null,"",""],
    [58035,null,"",""],
    [58036,null,"",""],
    [58037,null,"",""],
    [58038,null,"",""],
    [58039,null,"",""],
    [58040,null,"",""],
    [58041,null,"",""],
    [58042,null,"",""],
    [58043,null,"",""],
    [58044,null,"",""],
    [58045,null,"",""],
    [58046,null,"",""],
    [58047,null,"",""],
    [58048,null,"",""],
    [58049,null,"",""],
    [58050,null,"",""],
    [58051,null,"",""],
    [58052,null,"",""],
    [58053,null,"",""],
    [58054,null,"",""],
    [58055,null,"",""],
    [58056,null,"",""],
    [58057,null,"",""],
    [58058,null,"",""],
    [58059,null,"",""],
    [58060,null,"",""],
    [58061,null,"",""],
    [58062,null,"",""],
    [58063,null,"",""],
    [58064,null,"",""],
    [58065,null,"",""],
    [58066,null,"",""],
    [58067,null,"",""],
    [58068,null,"",""],
    [58069,null,"",""],
    [58070,null,"",""],
    [58071,null,"",""],
    [58072,null,"",""],
    [58073,null,"",""],
    [58074,null,"",""],
    [58075,null,"",""],
    [58076,null,"",""],
    [58077,null,"",""],
    [58078,null,"",""],
    [58079,null,"",""],
    [58080,null,"",""],
    [58081,null,"",""],
    [58082,null,"",""],
    [58083,null,"",""],
    [58084,null,"",""],
    [58085,null,"",""],
    [58086,null,"",""],
    [58087,null,"",""],
    [58088,null,"",""],
    [58089,null,"",""],
    [58090,null,"",""],
    [58091,null,"",""],
    [58092,null,"",""],
    [58093,null,"",""],
    [58094,null,"",""],
    [58095,null,"",""],
    [58096,null,"",""],
    [58097,null,"",""],
    [58098,null,"",""],
    [58099,null,"",""],
    [58100,null,"",""],
    [58101,null,"",""],
    [58102,null,"",""],
    [58103,null,"",""],
    [58104,null,"",""],
    [58105,null,"",""],
    [58106,null,"",""],
    [58107,null,"",""],
    [58108,null,"",""],
    [58109,null,"",""],
    [58110,null,"",""],
    [58111,null,"",""],
    [58112,null,"",""],
    [58113,null,"",""],
    [58114,null,"",""],
    [58115,null,"",""],
    [58116,null,"",""],
    [58117,null,"",""],
    [58118,null,"",""],
    [58119,null,"",""],
    [58120,null,"",""],
    [58121,null,"",""],
    [58122,null,"",""],
    [58123,null,"",""],
    [58124,null,"",""],
    [58125,null,"",""],
    [58126,null,"",""],
    [58127,null,"",""],
    [58128,null,"",""],
    [58129,null,"",""],
    [58130,null,"",""],
    [58131,null,"",""],
    [58132,null,"",""],
    [58133,null,"",""],
    [58134,null,"",""],
    [58135,null,"",""],
    [58136,null,"",""],
    [58137,null,"",""],
    [58138,null,"",""],
    [58139,null,"",""],
    [58140,null,"",""],
    [58141,null,"",""],
    [58142,null,"",""],
    [58143,null,"",""],
    [58144,null,"",""],
    [58145,null,"",""],
    [58146,null,"",""],
    [58147,null,"",""],
    [58148,null,"",""],
    [58149,null,"",""],
    [58150,null,"",""],
    [58151,null,"",""],
    [58152,null,"",""],
    [58153,null,"",""],
    [58154,null,"",""],
    [58155,null,"",""],
    [58156,null,"",""],
    [58157,null,"",""],
    [58158,null,"",""],
    [58159,null,"",""],
    [58160,null,"",""],
    [58161,null,"",""],
    [58162,null,"",""],
    [58163,null,"",""],
    [58164,null,"",""],
    [58165,null,"",""],
    [58166,null,"",""],
    [58167,null,"",""],
    [58168,null,"",""],
    [58169,null,"",""],
    [58170,null,"",""],
    [58171,null,"",""],
    [58172,null,"",""],
    [58173,null,"",""],
    [58174,null,"",""],
    [58175,null,"",""],
    [58176,null,"",""],
    [58177,null,"",""],
    [58178,null,"",""],
    [58179,null,"",""],
    [58180,null,"",""],
    [58181,null,"",""],
    [58182,null,"",""],
    [58183,null,"",""],
    [58184,null,"",""],
    [58185,null,"",""],
    [58186,null,"",""],
    [58187,null,"",""],
    [58188,null,"",""],
    [58189,null,"",""],
    [58190,null,"",""],
    [58191,null,"",""],
    [58192,null,"",""],
    [58193,null,"",""],
    [58194,null,"",""],
    [58195,null,"",""],
    [58196,null,"",""],
    [58197,null,"",""],
    [58198,null,"",""],
    [58199,null,"",""],
    [58200,null,"",""],
    [58201,null,"",""],
    [58202,null,"",""],
    [58203,null,"",""],
    [58204,null,"",""],
    [58205,null,"",""],
    [58206,null,"",""],
    [58207,null,"",""],
    [58208,null,"",""],
    [58209,null,"",""],
    [58210,null,"",""],
    [58211,null,"",""],
    [58212,null,"",""],
    [58213,null,"",""],
    [58214,null,"",""],
    [58215,null,"",""],
    [58216,null,"",""],
    [58217,null,"",""],
    [58218,null,"",""],
    [58219,null,"",""],
    [58220,null,"",""],
    [58221,null,"",""],
    [58222,null,"",""],
    [58223,null,"",""],
    [58224,null,"",""],
    [58225,null,"",""],
    [58226,null,"",""],
    [58227,null,"",""],
    [58228,null,"",""],
    [58229,null,"",""],
    [58230,null,"",""],
    [58231,null,"",""],
    [58232,null,"",""],
    [58233,null,"",""],
    [58234,null,"",""],
    [58235,null,"",""],
    [58236,null,"",""],
    [58237,null,"",""],
    [58238,null,"",""],
    [58239,null,"",""],
    [58240,null,"",""],
    [58241,null,"",""],
    [58242,null,"",""],
    [58243,null,"",""],
    [58244,null,"",""],
    [58245,null,"",""],
    [58246,null,"",""],
    [58247,null,"",""],
    [58248,null,"",""],
    [58249,null,"",""],
    [58250,null,"",""],
    [58251,null,"",""],
    [58252,null,"",""],
    [58253,null,"",""],
    [58254,null,"",""],
    [58255,null,"",""],
    [58256,null,"",""],
    [58257,null,"",""],
    [58258,null,"",""],
    [58259,null,"",""],
    [58260,null,"",""],
    [58261,null,"",""],
    [58262,null,"",""],
    [58263,null,"",""],
    [58264,null,"",""],
    [58265,null,"",""],
    [58266,null,"",""],
    [58267,null,"",""],
    [58268,null,"",""],
    [58269,null,"",""],
    [58270,null,"",""],
    [58271,null,"",""],
    [58272,null,"",""],
    [58273,null,"",""],
    [58274,null,"",""],
    [58275,null,"",""],
    [58276,null,"",""],
    [58277,null,"",""],
    [58278,null,"",""],
    [58279,null,"",""],
    [58280,null,"",""],
    [58281,null,"",""],
    [58282,null,"",""],
    [58283,null,"",""],
    [58284,null,"",""],
    [58285,null,"",""],
    [58286,null,"",""],
    [58287,null,"",""],
    [58288,null,"",""],
    [58289,null,"",""],
    [58290,null,"",""],
    [58291,null,"",""],
    [58292,null,"",""],
    [58293,null,"",""],
    [58294,null,"",""],
    [58295,null,"",""],
    [58296,null,"",""],
    [58297,null,"",""],
    [58298,null,"",""],
    [58299,null,"",""],
    [58300,null,"",""],
    [58301,null,"",""],
    [58302,null,"",""],
    [58303,null,"",""],
    [58304,null,"",""],
    [58305,null,"",""],
    [58306,null,"",""],
    [58307,null,"",""],
    [58308,null,"",""],
    [58309,null,"",""],
    [58310,null,"",""],
    [58311,null,"",""],
    [58312,null,"",""],
    [58313,null,"",""],
    [58314,null,"",""],
    [58315,null,"",""],
    [58316,null,"",""],
    [58317,null,"",""],
    [58318,null,"",""],
    [58319,null,"",""],
    [58320,null,"",""],
    [58321,null,"",""],
    [58322,null,"",""],
    [58323,null,"",""],
    [58324,null,"",""],
    [58325,null,"",""],
    [58326,null,"",""],
    [58327,null,"",""],
    [58328,null,"",""],
    [58329,null,"",""],
    [58330,null,"",""],
    [58331,null,"",""],
    [58332,null,"",""],
    [58333,null,"",""],
    [58334,null,"",""],
    [58335,null,"",""],
    [58336,null,"",""],
    [58337,null,"",""],
    [58338,null,"",""],
    [58339,null,"",""],
    [58340,null,"",""],
    [58341,null,"",""],
    [58342,null,"",""],
    [58343,null,"",""],
    [58344,null,"",""],
    [58345,null,"",""],
    [58346,null,"",""],
    [58347,null,"",""],
    [58348,null,"",""],
    [58349,null,"",""],
    [58350,null,"",""],
    [58351,null,"",""],
    [58352,null,"",""],
    [58353,null,"",""],
    [58354,null,"",""],
    [58355,null,"",""],
    [58356,null,"",""],
    [58357,null,"",""],
    [58358,null,"",""],
    [58359,null,"",""],
    [58360,null,"",""],
    [58361,null,"",""],
    [58362,null,"",""],
    [58363,null,"",""],
    [58364,null,"",""],
    [58365,null,"",""],
    [58366,null,"",""],
    [58367,null,"",""],
    [58368,null,"",""],
    [58369,null,"",""],
    [58370,null,"",""],
    [58371,null,"",""],
    [58372,null,"",""],
    [58373,null,"",""],
    [58374,null,"",""],
    [58375,null,"",""],
    [58376,null,"",""],
    [58377,null,"",""],
    [58378,null,"",""],
    [58379,null,"",""],
    [58380,null,"",""],
    [58381,null,"",""],
    [58382,null,"",""],
    [58383,null,"",""],
    [58384,null,"",""],
    [58385,null,"",""],
    [58386,null,"",""],
    [58387,null,"",""],
    [58388,null,"",""],
    [58389,null,"",""],
    [58390,null,"",""],
    [58391,null,"",""],
    [58392,null,"",""],
    [58393,null,"",""],
    [58394,null,"",""],
    [58395,null,"",""],
    [58396,null,"",""],
    [58397,null,"",""],
    [58398,null,"",""],
    [58399,null,"",""],
    [58400,null,"",""],
    [58401,null,"",""],
    [58402,null,"",""],
    [58403,null,"",""],
    [58404,null,"",""],
    [58405,null,"",""],
    [58406,null,"",""],
    [58407,null,"",""],
    [58408,null,"",""],
    [58409,null,"",""],
    [58410,null,"",""],
    [58411,null,"",""],
    [58412,null,"",""],
    [58413,null,"",""],
    [58414,null,"",""],
    [58415,null,"",""],
    [58416,null,"",""],
    [58417,null,"",""],
    [58418,null,"",""],
    [58419,null,"",""],
    [58420,null,"",""],
    [58421,null,"",""],
    [58422,null,"",""],
    [58423,null,"",""],
    [58424,null,"",""],
    [58425,null,"",""],
    [58426,null,"",""],
    [58427,null,"",""],
    [58428,null,"",""],
    [58429,null,"",""],
    [58430,null,"",""],
    [58431,null,"",""],
    [58432,null,"",""],
    [58433,null,"",""],
    [58434,null,"",""],
    [58435,null,"",""],
    [58436,null,"",""],
    [58437,null,"",""],
    [58438,null,"",""],
    [58439,null,"",""],
    [58440,null,"",""],
    [58441,null,"",""],
    [58442,null,"",""],
    [58443,null,"",""],
    [58444,null,"",""],
    [58445,null,"",""],
    [58446,null,"",""],
    [58447,null,"",""],
    [58448,null,"",""],
    [58449,null,"",""],
    [58450,null,"",""],
    [58451,null,"",""],
    [58452,null,"",""],
    [58453,null,"",""],
    [58454,null,"",""],
    [58455,null,"",""],
    [58456,null,"",""],
    [58457,null,"",""],
    [58458,null,"",""],
    [58459,null,"",""],
    [58460,null,"",""],
    [58461,null,"",""],
    [58462,null,"",""],
    [58463,null,"",""],
    [58464,null,"",""],
    [58465,null,"",""],
    [58466,null,"",""],
    [58467,null,"",""],
    [58468,null,"",""],
    [58469,null,"",""],
    [58470,null,"",""],
    [58471,null,"",""],
    [58472,null,"",""],
    [58473,null,"",""],
    [58474,null,"",""],
    [58475,null,"",""],
    [58476,null,"",""],
    [58477,null,"",""],
    [58478,null,"",""],
    [58479,null,"",""],
    [58480,null,"",""],
    [58481,null,"",""],
    [58482,null,"",""],
    [58483,null,"",""],
    [58484,null,"",""],
    [58485,null,"",""],
    [58486,null,"",""],
    [58487,null,"",""],
    [58488,null,"",""],
    [58489,null,"",""],
    [58490,null,"",""],
    [58491,null,"",""],
    [58492,null,"",""],
    [58493,null,"",""],
    [58494,null,"",""],
    [58495,null,"",""],
    [58496,null,"",""],
    [58497,null,"",""],
    [58498,null,"",""],
    [58499,null,"",""],
    [58500,null,"",""],
    [58501,null,"",""],
    [58502,null,"",""],
    [58503,null,"",""],
    [58504,null,"",""],
    [58505,null,"",""],
    [58506,null,"",""],
    [58507,null,"",""],
    [58508,null,"",""],
    [58509,null,"",""],
    [58510,null,"",""],
    [58511,null,"",""],
    [58512,null,"",""],
    [58513,null,"",""],
    [58514,null,"",""],
    [58515,null,"",""],
    [58516,null,"",""],
    [58517,null,"",""],
    [58518,null,"",""],
    [58519,null,"",""],
    [58520,null,"",""],
    [58521,null,"",""],
    [58522,null,"",""],
    [58523,null,"",""],
    [58524,null,"",""],
    [58525,null,"",""],
    [58526,null,"",""],
    [58527,null,"",""],
    [58528,null,"",""],
    [58529,null,"",""],
    [58530,null,"",""],
    [58531,null,"",""],
    [58532,null,"",""],
    [58533,null,"",""],
    [58534,null,"",""],
    [58535,null,"",""],
    [58536,null,"",""],
    [58537,null,"",""],
    [58538,null,"",""],
    [58539,null,"",""],
    [58540,null,"",""],
    [58541,null,"",""],
    [58542,null,"",""],
    [58543,null,"",""],
    [58544,null,"",""],
    [58545,null,"",""],
    [58546,null,"",""],
    [58547,null,"",""],
    [58548,null,"",""],
    [58549,null,"",""],
    [58550,null,"",""],
    [58551,null,"",""],
    [58552,null,"",""],
    [58553,null,"",""],
    [58554,null,"",""],
    [58555,null,"",""],
    [58556,null,"",""],
    [58557,null,"",""],
    [58558,null,"",""],
    [58559,null,"",""],
    [58560,null,"",""],
    [58561,null,"",""],
    [58562,null,"",""],
    [58563,null,"",""],
    [58564,null,"",""],
    [58565,null,"",""],
    [58566,null,"",""],
    [58567,null,"",""],
    [58568,null,"",""],
    [58569,null,"",""],
    [58570,null,"",""],
    [58571,null,"",""],
    [58572,null,"",""],
    [58573,null,"",""],
    [58574,null,"",""],
    [58575,null,"",""],
    [58576,null,"",""],
    [58577,null,"",""],
    [58578,null,"",""],
    [58579,null,"",""],
    [58580,null,"",""],
    [58581,null,"",""],
    [58582,null,"",""],
    [58583,null,"",""],
    [58584,null,"",""],
    [58585,null,"",""],
    [58586,null,"",""],
    [58587,null,"",""],
    [58588,null,"",""],
    [58589,null,"",""],
    [58590,null,"",""],
    [58591,null,"",""],
    [58592,null,"",""],
    [58593,null,"",""],
    [58594,null,"",""],
    [58595,null,"",""],
    [58596,null,"",""],
    [58597,null,"",""],
    [58598,null,"",""],
    [58599,null,"",""],
    [58600,null,"",""],
    [58601,null,"",""],
    [58602,null,"",""],
    [58603,null,"",""],
    [58604,null,"",""],
    [58605,null,"",""],
    [58606,null,"",""],
    [58607,null,"",""],
    [58608,null,"",""],
    [58609,null,"",""],
    [58610,null,"",""],
    [58611,null,"",""],
    [58612,null,"",""],
    [58613,null,"",""],
    [58614,null,"",""],
    [58615,null,"",""],
    [58616,null,"",""],
    [58617,null,"",""],
    [58618,null,"",""],
    [58619,null,"",""],
    [58620,null,"",""],
    [58621,null,"",""],
    [58622,null,"",""],
    [58623,null,"",""],
    [58624,null,"",""],
    [58625,null,"",""],
    [58626,null,"",""],
    [58627,null,"",""],
    [58628,null,"",""],
    [58629,null,"",""],
    [58630,null,"",""],
    [58631,null,"",""],
    [58632,null,"",""],
    [58633,null,"",""],
    [58634,null,"",""],
    [58635,null,"",""],
    [58636,null,"",""],
    [58637,null,"",""],
    [58638,null,"",""],
    [58639,null,"",""],
    [58640,null,"",""],
    [58641,null,"",""],
    [58642,null,"",""],
    [58643,null,"",""],
    [58644,null,"",""],
    [58645,null,"",""],
    [58646,null,"",""],
    [58647,null,"",""],
    [58648,null,"",""],
    [58649,null,"",""],
    [58650,null,"",""],
    [58651,null,"",""],
    [58652,null,"",""],
    [58653,null,"",""],
    [58654,null,"",""],
    [58655,null,"",""],
    [58656,null,"",""],
    [58657,null,"",""],
    [58658,null,"",""],
    [58659,null,"",""],
    [58660,null,"",""],
    [58661,null,"",""],
    [58662,null,"",""],
    [58663,null,"",""],
    [58664,null,"",""],
    [58665,null,"",""],
    [58666,null,"",""],
    [58667,null,"",""],
    [58668,null,"",""],
    [58669,null,"",""],
    [58670,null,"",""],
    [58671,null,"",""],
    [58672,null,"",""],
    [58673,null,"",""],
    [58674,null,"",""],
    [58675,null,"",""],
    [58676,null,"",""],
    [58677,null,"",""],
    [58678,null,"",""],
    [58679,null,"",""],
    [58680,null,"",""],
    [58681,null,"",""],
    [58682,null,"",""],
    [58683,null,"",""],
    [58684,null,"",""],
    [58685,null,"",""],
    [58686,null,"",""],
    [58687,null,"",""],
    [58688,null,"",""],
    [58689,null,"",""],
    [58690,null,"",""],
    [58691,null,"",""],
    [58692,null,"",""],
    [58693,null,"",""],
    [58694,null,"",""],
    [58695,null,"",""],
    [58696,null,"",""],
    [58697,null,"",""],
    [58698,null,"",""],
    [58699,null,"",""],
    [58700,null,"",""],
    [58701,null,"",""],
    [58702,null,"",""],
    [58703,null,"",""],
    [58704,null,"",""],
    [58705,null,"",""],
    [58706,null,"",""],
    [58707,null,"",""],
    [58708,null,"",""],
    [58709,null,"",""],
    [58710,null,"",""],
    [58711,null,"",""],
    [58712,null,"",""],
    [58713,null,"",""],
    [58714,null,"",""],
    [58715,null,"",""],
    [58716,null,"",""],
    [58717,null,"",""],
    [58718,null,"",""],
    [58719,null,"",""],
    [58720,null,"",""],
    [58721,null,"",""],
    [58722,null,"",""],
    [58723,null,"",""],
    [58724,null,"",""],
    [58725,null,"",""],
    [58726,null,"",""],
    [58727,null,"",""],
    [58728,null,"",""],
    [58729,null,"",""],
    [58730,null,"",""],
    [58731,null,"",""],
    [58732,null,"",""],
    [58733,null,"",""],
    [58734,null,"",""],
    [58735,null,"",""],
    [58736,null,"",""],
    [58737,null,"",""],
    [58738,null,"",""],
    [58739,null,"",""],
    [58740,null,"",""],
    [58741,null,"",""],
    [58742,null,"",""],
    [58743,null,"",""],
    [58744,null,"",""],
    [58745,null,"",""],
    [58746,null,"",""],
    [58747,null,"",""],
    [58748,null,"",""],
    [58749,null,"",""],
    [58750,null,"",""],
    [58751,null,"",""],
    [58752,null,"",""],
    [58753,null,"",""],
    [58754,null,"",""],
    [58755,null,"",""],
    [58756,null,"",""],
    [58757,null,"",""],
    [58758,null,"",""],
    [58759,null,"",""],
    [58760,null,"",""],
    [58761,null,"",""],
    [58762,null,"",""],
    [58763,null,"",""],
    [58764,null,"",""],
    [58765,null,"",""],
    [58766,null,"",""],
    [58767,null,"",""],
    [58768,null,"",""],
    [58769,null,"",""],
    [58770,null,"",""],
    [58771,null,"",""],
    [58772,null,"",""],
    [58773,null,"",""],
    [58774,null,"",""],
    [58775,null,"",""],
    [58776,null,"",""],
    [58777,null,"",""],
    [58778,null,"",""],
    [58779,null,"",""],
    [58780,null,"",""],
    [58781,null,"",""],
    [58782,null,"",""],
    [58783,null,"",""],
    [58784,null,"",""],
    [58785,null,"",""],
    [58786,null,"",""],
    [58787,null,"",""],
    [58788,null,"",""],
    [58789,null,"",""],
    [58790,null,"",""],
    [58791,null,"",""],
    [58792,null,"",""],
    [58793,null,"",""],
    [58794,null,"",""],
    [58795,null,"",""],
    [58796,null,"",""],
    [58797,null,"",""],
    [58798,null,"",""],
    [58799,null,"",""],
    [58800,null,"",""],
    [58801,null,"",""],
    [58802,null,"",""],
    [58803,null,"",""],
    [58804,null,"",""],
    [58805,null,"",""],
    [58806,null,"",""],
    [58807,null,"",""],
    [58808,null,"",""],
    [58809,null,"",""],
    [58810,null,"",""],
    [58811,null,"",""],
    [58812,null,"",""],
    [58813,null,"",""],
    [58814,null,"",""],
    [58815,null,"",""],
    [58816,null,"",""],
    [58817,null,"",""],
    [58818,null,"",""],
    [58819,null,"",""],
    [58820,null,"",""],
    [58821,null,"",""],
    [58822,null,"",""],
    [58823,null,"",""],
    [58824,null,"",""],
    [58825,null,"",""],
    [58826,null,"",""],
    [58827,null,"",""],
    [58828,null,"",""],
    [58829,null,"",""],
    [58830,null,"",""],
    [58831,null,"",""],
    [58832,null,"",""],
    [58833,null,"",""],
    [58834,null,"",""],
    [58835,null,"",""],
    [58836,null,"",""],
    [58837,null,"",""],
    [58838,null,"",""],
    [58839,null,"",""],
    [58840,null,"",""],
    [58841,null,"",""],
    [58842,null,"",""],
    [58843,null,"",""],
    [58844,null,"",""],
    [58845,null,"",""],
    [58846,null,"",""],
    [58847,null,"",""],
    [58848,null,"",""],
    [58849,null,"",""],
    [58850,null,"",""],
    [58851,null,"",""],
    [58852,null,"",""],
    [58853,null,"",""],
    [58854,null,"",""],
    [58855,null,"",""],
    [58856,null,"",""],
    [58857,null,"",""],
    [58858,null,"",""],
    [58859,null,"",""],
    [58860,null,"",""],
    [58861,null,"",""],
    [58862,null,"",""],
    [58863,null,"",""],
    [58864,null,"",""],
    [58865,null,"",""],
    [58866,null,"",""],
    [58867,null,"",""],
    [58868,null,"",""],
    [58869,null,"",""],
    [58870,null,"",""],
    [58871,null,"",""],
    [58872,null,"",""],
    [58873,null,"",""],
    [58874,null,"",""],
    [58875,null,"",""],
    [58876,null,"",""],
    [58877,null,"",""],
    [58878,null,"",""],
    [58879,null,"",""],
    [58880,null,"",""],
    [58881,null,"",""],
    [58882,null,"",""],
    [58883,null,"",""],
    [58884,null,"",""],
    [58885,null,"",""],
    [58886,null,"",""],
    [58887,null,"",""],
    [58888,null,"",""],
    [58889,null,"",""],
    [58890,null,"",""],
    [58891,null,"",""],
    [58892,null,"",""],
    [58893,null,"",""],
    [58894,null,"",""],
    [58895,null,"",""],
    [58896,null,"",""],
    [58897,null,"",""],
    [58898,null,"",""],
    [58899,null,"",""],
    [58900,null,"",""],
    [58901,null,"",""],
    [58902,null,"",""],
    [58903,null,"",""],
    [58904,null,"",""],
    [58905,null,"",""],
    [58906,null,"",""],
    [58907,null,"",""],
    [58908,null,"",""],
    [58909,null,"",""],
    [58910,null,"",""],
    [58911,null,"",""],
    [58912,null,"",""],
    [58913,null,"",""],
    [58914,null,"",""],
    [58915,null,"",""],
    [58916,null,"",""],
    [58917,null,"",""],
    [58918,null,"",""],
    [58919,null,"",""],
    [58920,null,"",""],
    [58921,null,"",""],
    [58922,null,"",""],
    [58923,null,"",""],
    [58924,null,"",""],
    [58925,null,"",""],
    [58926,null,"",""],
    [58927,null,"",""],
    [58928,null,"",""],
    [58929,null,"",""],
    [58930,null,"",""],
    [58931,null,"",""],
    [58932,null,"",""],
    [58933,null,"",""],
    [58934,null,"",""],
    [58935,null,"",""],
    [58936,null,"",""],
    [58937,null,"",""],
    [58938,null,"",""],
    [58939,null,"",""],
    [58940,null,"",""],
    [58941,null,"",""],
    [58942,null,"",""],
    [58943,null,"",""],
    [58944,null,"",""],
    [58945,null,"",""],
    [58946,null,"",""],
    [58947,null,"",""],
    [58948,null,"",""],
    [58949,null,"",""],
    [58950,null,"",""],
    [58951,null,"",""],
    [58952,null,"",""],
    [58953,null,"",""],
    [58954,null,"",""],
    [58955,null,"",""],
    [58956,null,"",""],
    [58957,null,"",""],
    [58958,null,"",""],
    [58959,null,"",""],
    [58960,null,"",""],
    [58961,null,"",""],
    [58962,null,"",""],
    [58963,null,"",""],
    [58964,null,"",""],
    [58965,null,"",""],
    [58966,null,"",""],
    [58967,null,"",""],
    [58968,null,"",""],
    [58969,null,"",""],
    [58970,null,"",""],
    [58971,null,"",""],
    [58972,null,"",""],
    [58973,null,"",""],
    [58974,null,"",""],
    [58975,null,"",""],
    [58976,null,"",""],
    [58977,null,"",""],
    [58978,null,"",""],
    [58979,null,"",""],
    [58980,null,"",""],
    [58981,null,"",""],
    [58982,null,"",""],
    [58983,null,"",""],
    [58984,null,"",""],
    [58985,null,"",""],
    [58986,null,"",""],
    [58987,null,"",""],
    [58988,null,"",""],
    [58989,null,"",""],
    [58990,null,"",""],
    [58991,null,"",""],
    [58992,null,"",""],
    [58993,null,"",""],
    [58994,null,"",""],
    [58995,null,"",""],
    [58996,null,"",""],
    [58997,null,"",""],
    [58998,null,"",""],
    [58999,null,"",""],
    [59000,null,"",""],
    [59001,null,"",""],
    [59002,null,"",""],
    [59003,null,"",""],
    [59004,null,"",""],
    [59005,null,"",""],
    [59006,null,"",""],
    [59007,null,"",""],
    [59008,null,"",""],
    [59009,null,"",""],
    [59010,null,"",""],
    [59011,null,"",""],
    [59012,null,"",""],
    [59013,null,"",""],
    [59014,null,"",""],
    [59015,null,"",""],
    [59016,null,"",""],
    [59017,null,"",""],
    [59018,null,"",""],
    [59019,null,"",""],
    [59020,null,"",""],
    [59021,null,"",""],
    [59022,null,"",""],
    [59023,null,"",""],
    [59024,null,"",""],
    [59025,null,"",""],
    [59026,null,"",""],
    [59027,null,"",""],
    [59028,null,"",""],
    [59029,null,"",""],
    [59030,null,"",""],
    [59031,null,"",""],
    [59032,null,"",""],
    [59033,null,"",""],
    [59034,null,"",""],
    [59035,null,"",""],
    [59036,null,"",""],
    [59037,null,"",""],
    [59038,null,"",""],
    [59039,null,"",""],
    [59040,null,"",""],
    [59041,null,"",""],
    [59042,null,"",""],
    [59043,null,"",""],
    [59044,null,"",""],
    [59045,null,"",""],
    [59046,null,"",""],
    [59047,null,"",""],
    [59048,null,"",""],
    [59049,null,"",""],
    [59050,null,"",""],
    [59051,null,"",""],
    [59052,null,"",""],
    [59053,null,"",""],
    [59054,null,"",""],
    [59055,null,"",""],
    [59056,null,"",""],
    [59057,null,"",""],
    [59058,null,"",""],
    [59059,null,"",""],
    [59060,null,"",""],
    [59061,null,"",""],
    [59062,null,"",""],
    [59063,null,"",""],
    [59064,null,"",""],
    [59065,null,"",""],
    [59066,null,"",""],
    [59067,null,"",""],
    [59068,null,"",""],
    [59069,null,"",""],
    [59070,null,"",""],
    [59071,null,"",""],
    [59072,null,"",""],
    [59073,null,"",""],
    [59074,null,"",""],
    [59075,null,"",""],
    [59076,null,"",""],
    [59077,null,"",""],
    [59078,null,"",""],
    [59079,null,"",""],
    [59080,null,"",""],
    [59081,null,"",""],
    [59082,null,"",""],
    [59083,null,"",""],
    [59084,null,"",""],
    [59085,null,"",""],
    [59086,null,"",""],
    [59087,null,"",""],
    [59088,null,"",""],
    [59089,null,"",""],
    [59090,null,"",""],
    [59091,null,"",""],
    [59092,null,"",""],
    [59093,null,"",""],
    [59094,null,"",""],
    [59095,null,"",""],
    [59096,null,"",""],
    [59097,null,"",""],
    [59098,null,"",""],
    [59099,null,"",""],
    [59100,null,"",""],
    [59101,null,"",""],
    [59102,null,"",""],
    [59103,null,"",""],
    [59104,null,"",""],
    [59105,null,"",""],
    [59106,null,"",""],
    [59107,null,"",""],
    [59108,null,"",""],
    [59109,null,"",""],
    [59110,null,"",""],
    [59111,null,"",""],
    [59112,null,"",""],
    [59113,null,"",""],
    [59114,null,"",""],
    [59115,null,"",""],
    [59116,null,"",""],
    [59117,null,"",""],
    [59118,null,"",""],
    [59119,null,"",""],
    [59120,null,"",""],
    [59121,null,"",""],
    [59122,null,"",""],
    [59123,null,"",""],
    [59124,null,"",""],
    [59125,null,"",""],
    [59126,null,"",""],
    [59127,null,"",""],
    [59128,null,"",""],
    [59129,null,"",""],
    [59130,null,"",""],
    [59131,null,"",""],
    [59132,null,"",""],
    [59133,null,"",""],
    [59134,null,"",""],
    [59135,null,"",""],
    [59136,null,"",""],
    [59137,null,"",""],
    [59138,null,"",""],
    [59139,null,"",""],
    [59140,null,"",""],
    [59141,null,"",""],
    [59142,null,"",""],
    [59143,null,"",""],
    [59144,null,"",""],
    [59145,null,"",""],
    [59146,null,"",""],
    [59147,null,"",""],
    [59148,null,"",""],
    [59149,null,"",""],
    [59150,null,"",""],
    [59151,null,"",""],
    [59152,null,"",""],
    [59153,null,"",""],
    [59154,null,"",""],
    [59155,null,"",""],
    [59156,null,"",""],
    [59157,null,"",""],
    [59158,null,"",""],
    [59159,null,"",""],
    [59160,null,"",""],
    [59161,null,"",""],
    [59162,null,"",""],
    [59163,null,"",""],
    [59164,null,"",""],
    [59165,null,"",""],
    [59166,null,"",""],
    [59167,null,"",""],
    [59168,null,"",""],
    [59169,null,"",""],
    [59170,null,"",""],
    [59171,null,"",""],
    [59172,null,"",""],
    [59173,null,"",""],
    [59174,null,"",""],
    [59175,null,"",""],
    [59176,null,"",""],
    [59177,null,"",""],
    [59178,null,"",""],
    [59179,null,"",""],
    [59180,null,"",""],
    [59181,null,"",""],
    [59182,null,"",""],
    [59183,null,"",""],
    [59184,null,"",""],
    [59185,null,"",""],
    [59186,null,"",""],
    [59187,null,"",""],
    [59188,null,"",""],
    [59189,null,"",""],
    [59190,null,"",""],
    [59191,null,"",""],
    [59192,null,"",""],
    [59193,null,"",""],
    [59194,null,"",""],
    [59195,null,"",""],
    [59196,null,"",""],
    [59197,null,"",""],
    [59198,null,"",""],
    [59199,null,"",""],
    [59200,null,"",""],
    [59201,null,"",""],
    [59202,null,"",""],
    [59203,null,"",""],
    [59204,null,"",""],
    [59205,null,"",""],
    [59206,null,"",""],
    [59207,null,"",""],
    [59208,null,"",""],
    [59209,null,"",""],
    [59210,null,"",""],
    [59211,null,"",""],
    [59212,null,"",""],
    [59213,null,"",""],
    [59214,null,"",""],
    [59215,null,"",""],
    [59216,null,"",""],
    [59217,null,"",""],
    [59218,null,"",""],
    [59219,null,"",""],
    [59220,null,"",""],
    [59221,null,"",""],
    [59222,null,"",""],
    [59223,null,"",""],
    [59224,null,"",""],
    [59225,null,"",""],
    [59226,null,"",""],
    [59227,null,"",""],
    [59228,null,"",""],
    [59229,null,"",""],
    [59230,null,"",""],
    [59231,null,"",""],
    [59232,null,"",""],
    [59233,null,"",""],
    [59234,null,"",""],
    [59235,null,"",""],
    [59236,null,"",""],
    [59237,null,"",""],
    [59238,null,"",""],
    [59239,null,"",""],
    [59240,null,"",""],
    [59241,null,"",""],
    [59242,null,"",""],
    [59243,null,"",""],
    [59244,null,"",""],
    [59245,null,"",""],
    [59246,null,"",""],
    [59247,null,"",""],
    [59248,null,"",""],
    [59249,null,"",""],
    [59250,null,"",""],
    [59251,null,"",""],
    [59252,null,"",""],
    [59253,null,"",""],
    [59254,null,"",""],
    [59255,null,"",""],
    [59256,null,"",""],
    [59257,null,"",""],
    [59258,null,"",""],
    [59259,null,"",""],
    [59260,null,"",""],
    [59261,null,"",""],
    [59262,null,"",""],
    [59263,null,"",""],
    [59264,null,"",""],
    [59265,null,"",""],
    [59266,null,"",""],
    [59267,null,"",""],
    [59268,null,"",""],
    [59269,null,"",""],
    [59270,null,"",""],
    [59271,null,"",""],
    [59272,null,"",""],
    [59273,null,"",""],
    [59274,null,"",""],
    [59275,null,"",""],
    [59276,null,"",""],
    [59277,null,"",""],
    [59278,null,"",""],
    [59279,null,"",""],
    [59280,null,"",""],
    [59281,null,"",""],
    [59282,null,"",""],
    [59283,null,"",""],
    [59284,null,"",""],
    [59285,null,"",""],
    [59286,null,"",""],
    [59287,null,"",""],
    [59288,null,"",""],
    [59289,null,"",""],
    [59290,null,"",""],
    [59291,null,"",""],
    [59292,null,"",""],
    [59293,null,"",""],
    [59294,null,"",""],
    [59295,null,"",""],
    [59296,null,"",""],
    [59297,null,"",""],
    [59298,null,"",""],
    [59299,null,"",""],
    [59300,null,"",""],
    [59301,null,"",""],
    [59302,null,"",""],
    [59303,null,"",""],
    [59304,null,"",""],
    [59305,null,"",""],
    [59306,null,"",""],
    [59307,null,"",""],
    [59308,null,"",""],
    [59309,null,"",""],
    [59310,null,"",""],
    [59311,null,"",""],
    [59312,null,"",""],
    [59313,null,"",""],
    [59314,null,"",""],
    [59315,null,"",""],
    [59316,null,"",""],
    [59317,null,"",""],
    [59318,null,"",""],
    [59319,null,"",""],
    [59320,null,"",""],
    [59321,null,"",""],
    [59322,null,"",""],
    [59323,null,"",""],
    [59324,null,"",""],
    [59325,null,"",""],
    [59326,null,"",""],
    [59327,null,"",""],
    [59328,null,"",""],
    [59329,null,"",""],
    [59330,null,"",""],
    [59331,null,"",""],
    [59332,null,"",""],
    [59333,null,"",""],
    [59334,null,"",""],
    [59335,null,"",""],
    [59336,null,"",""],
    [59337,null,"",""],
    [59338,null,"",""],
    [59339,null,"",""],
    [59340,null,"",""],
    [59341,null,"",""],
    [59342,null,"",""],
    [59343,null,"",""],
    [59344,null,"",""],
    [59345,null,"",""],
    [59346,null,"",""],
    [59347,null,"",""],
    [59348,null,"",""],
    [59349,null,"",""],
    [59350,null,"",""],
    [59351,null,"",""],
    [59352,null,"",""],
    [59353,null,"",""],
    [59354,null,"",""],
    [59355,null,"",""],
    [59356,null,"",""],
    [59357,null,"",""],
    [59358,null,"",""],
    [59359,null,"",""],
    [59360,null,"",""],
    [59361,null,"",""],
    [59362,null,"",""],
    [59363,null,"",""],
    [59364,null,"",""],
    [59365,null,"",""],
    [59366,null,"",""],
    [59367,null,"",""],
    [59368,null,"",""],
    [59369,null,"",""],
    [59370,null,"",""],
    [59371,null,"",""],
    [59372,null,"",""],
    [59373,null,"",""],
    [59374,null,"",""],
    [59375,null,"",""],
    [59376,null,"",""],
    [59377,null,"",""],
    [59378,null,"",""],
    [59379,null,"",""],
    [59380,null,"",""],
    [59381,null,"",""],
    [59382,null,"",""],
    [59383,null,"",""],
    [59384,null,"",""],
    [59385,null,"",""],
    [59386,null,"",""],
    [59387,null,"",""],
    [59388,null,"",""],
    [59389,null,"",""],
    [59390,null,"",""],
    [59391,null,"",""],
    [59392,null,"",""],
    [59393,null,"",""],
    [59394,null,"",""],
    [59395,null,"",""],
    [59396,null,"",""],
    [59397,null,"",""],
    [59398,null,"",""],
    [59399,null,"",""],
    [59400,null,"",""],
    [59401,null,"",""],
    [59402,null,"",""],
    [59403,null,"",""],
    [59404,null,"",""],
    [59405,null,"",""],
    [59406,null,"",""],
    [59407,null,"",""],
    [59408,null,"",""],
    [59409,null,"",""],
    [59410,null,"",""],
    [59411,null,"",""],
    [59412,null,"",""],
    [59413,null,"",""],
    [59414,null,"",""],
    [59415,null,"",""],
    [59416,null,"",""],
    [59417,null,"",""],
    [59418,null,"",""],
    [59419,null,"",""],
    [59420,null,"",""],
    [59421,null,"",""],
    [59422,null,"",""],
    [59423,null,"",""],
    [59424,null,"",""],
    [59425,null,"",""],
    [59426,null,"",""],
    [59427,null,"",""],
    [59428,null,"",""],
    [59429,null,"",""],
    [59430,null,"",""],
    [59431,null,"",""],
    [59432,null,"",""],
    [59433,null,"",""],
    [59434,null,"",""],
    [59435,null,"",""],
    [59436,null,"",""],
    [59437,null,"",""],
    [59438,null,"",""],
    [59439,null,"",""],
    [59440,null,"",""],
    [59441,null,"",""],
    [59442,null,"",""],
    [59443,null,"",""],
    [59444,null,"",""],
    [59445,null,"",""],
    [59446,null,"",""],
    [59447,null,"",""],
    [59448,null,"",""],
    [59449,null,"",""],
    [59450,null,"",""],
    [59451,null,"",""],
    [59452,null,"",""],
    [59453,null,"",""],
    [59454,null,"",""],
    [59455,null,"",""],
    [59456,null,"",""],
    [59457,null,"",""],
    [59458,null,"",""],
    [59459,null,"",""],
    [59460,null,"",""],
    [59461,null,"",""],
    [59462,null,"",""],
    [59463,null,"",""],
    [59464,null,"",""],
    [59465,null,"",""],
    [59466,null,"",""],
    [59467,null,"",""],
    [59468,null,"",""],
    [59469,null,"",""],
    [59470,null,"",""],
    [59471,null,"",""],
    [59472,null,"",""],
    [59473,null,"",""],
    [59474,null,"",""],
    [59475,null,"",""],
    [59476,null,"",""],
    [59477,null,"",""],
    [59478,null,"",""],
    [59479,null,"",""],
    [59480,null,"",""],
    [59481,null,"",""],
    [59482,null,"",""],
    [59483,null,"",""],
    [59484,null,"",""],
    [59485,null,"",""],
    [59486,null,"",""],
    [59487,null,"",""],
    [59488,null,"",""],
    [59489,null,"",""],
    [59490,null,"",""],
    [59491,null,"",""],
    [59492,null,"",""],
    [59493,null,"",""],
    [59494,null,"",""],
    [59495,null,"",""],
    [59496,null,"",""],
    [59497,null,"",""],
    [59498,null,"",""],
    [59499,null,"",""],
    [59500,null,"",""],
    [59501,null,"",""],
    [59502,null,"",""],
    [59503,null,"",""],
    [59504,null,"",""],
    [59505,null,"",""],
    [59506,null,"",""],
    [59507,null,"",""],
    [59508,null,"",""],
    [59509,null,"",""],
    [59510,null,"",""],
    [59511,null,"",""],
    [59512,null,"",""],
    [59513,null,"",""],
    [59514,null,"",""],
    [59515,null,"",""],
    [59516,null,"",""],
    [59517,null,"",""],
    [59518,null,"",""],
    [59519,null,"",""],
    [59520,null,"",""],
    [59521,null,"",""],
    [59522,null,"",""],
    [59523,null,"",""],
    [59524,null,"",""],
    [59525,null,"",""],
    [59526,null,"",""],
    [59527,null,"",""],
    [59528,null,"",""],
    [59529,null,"",""],
    [59530,null,"",""],
    [59531,null,"",""],
    [59532,null,"",""],
    [59533,null,"",""],
    [59534,null,"",""],
    [59535,null,"",""],
    [59536,null,"",""],
    [59537,null,"",""],
    [59538,null,"",""],
    [59539,null,"",""],
    [59540,null,"",""],
    [59541,null,"",""],
    [59542,null,"",""],
    [59543,null,"",""],
    [59544,null,"",""],
    [59545,null,"",""],
    [59546,null,"",""],
    [59547,null,"",""],
    [59548,null,"",""],
    [59549,null,"",""],
    [59550,null,"",""],
    [59551,null,"",""],
    [59552,null,"",""],
    [59553,null,"",""],
    [59554,null,"",""],
    [59555,null,"",""],
    [59556,null,"",""],
    [59557,null,"",""],
    [59558,null,"",""],
    [59559,null,"",""],
    [59560,null,"",""],
    [59561,null,"",""],
    [59562,null,"",""],
    [59563,null,"",""],
    [59564,null,"",""],
    [59565,null,"",""],
    [59566,null,"",""],
    [59567,null,"",""],
    [59568,null,"",""],
    [59569,null,"",""],
    [59570,null,"",""],
    [59571,null,"",""],
    [59572,null,"",""],
    [59573,null,"",""],
    [59574,null,"",""],
    [59575,null,"",""],
    [59576,null,"",""],
    [59577,null,"",""],
    [59578,null,"",""],
    [59579,null,"",""],
    [59580,null,"",""],
    [59581,null,"",""],
    [59582,null,"",""],
    [59583,null,"",""],
    [59584,null,"",""],
    [59585,null,"",""],
    [59586,null,"",""],
    [59587,null,"",""],
    [59588,null,"",""],
    [59589,null,"",""],
    [59590,null,"",""],
    [59591,null,"",""],
    [59592,null,"",""],
    [59593,null,"",""],
    [59594,null,"",""],
    [59595,null,"",""],
    [59596,null,"",""],
    [59597,null,"",""],
    [59598,null,"",""],
    [59599,null,"",""],
    [59600,null,"",""],
    [59601,null,"",""],
    [59602,null,"",""],
    [59603,null,"",""],
    [59604,null,"",""],
    [59605,null,"",""],
    [59606,null,"",""],
    [59607,null,"",""],
    [59608,null,"",""],
    [59609,null,"",""],
    [59610,null,"",""],
    [59611,null,"",""],
    [59612,null,"",""],
    [59613,null,"",""],
    [59614,null,"",""],
    [59615,null,"",""],
    [59616,null,"",""],
    [59617,null,"",""],
    [59618,null,"",""],
    [59619,null,"",""],
    [59620,null,"",""],
    [59621,null,"",""],
    [59622,null,"",""],
    [59623,null,"",""],
    [59624,null,"",""],
    [59625,null,"",""],
    [59626,null,"",""],
    [59627,null,"",""],
    [59628,null,"",""],
    [59629,null,"",""],
    [59630,null,"",""],
    [59631,null,"",""],
    [59632,null,"",""],
    [59633,null,"",""],
    [59634,null,"",""],
    [59635,null,"",""],
    [59636,null,"",""],
    [59637,null,"",""],
    [59638,null,"",""],
    [59639,null,"",""],
    [59640,null,"",""],
    [59641,null,"",""],
    [59642,null,"",""],
    [59643,null,"",""],
    [59644,null,"",""],
    [59645,null,"",""],
    [59646,null,"",""],
    [59647,null,"",""],
    [59648,null,"",""],
    [59649,null,"",""],
    [59650,null,"",""],
    [59651,null,"",""],
    [59652,null,"",""],
    [59653,null,"",""],
    [59654,null,"",""],
    [59655,null,"",""],
    [59656,null,"",""],
    [59657,null,"",""],
    [59658,null,"",""],
    [59659,null,"",""],
    [59660,null,"",""],
    [59661,null,"",""],
    [59662,null,"",""],
    [59663,null,"",""],
    [59664,null,"",""],
    [59665,null,"",""],
    [59666,null,"",""],
    [59667,null,"",""],
    [59668,null,"",""],
    [59669,null,"",""],
    [59670,null,"",""],
    [59671,null,"",""],
    [59672,null,"",""],
    [59673,null,"",""],
    [59674,null,"",""],
    [59675,null,"",""],
    [59676,null,"",""],
    [59677,null,"",""],
    [59678,null,"",""],
    [59679,null,"",""],
    [59680,null,"",""],
    [59681,null,"",""],
    [59682,null,"",""],
    [59683,null,"",""],
    [59684,null,"",""],
    [59685,null,"",""],
    [59686,null,"",""],
    [59687,null,"",""],
    [59688,null,"",""],
    [59689,null,"",""],
    [59690,null,"",""],
    [59691,null,"",""],
    [59692,null,"",""],
    [59693,null,"",""],
    [59694,null,"",""],
    [59695,null,"",""],
    [59696,null,"",""],
    [59697,null,"",""],
    [59698,null,"",""],
    [59699,null,"",""],
    [59700,null,"",""],
    [59701,null,"",""],
    [59702,null,"",""],
    [59703,null,"",""],
    [59704,null,"",""],
    [59705,null,"",""],
    [59706,null,"",""],
    [59707,null,"",""],
    [59708,null,"",""],
    [59709,null,"",""],
    [59710,null,"",""],
    [59711,null,"",""],
    [59712,null,"",""],
    [59713,null,"",""],
    [59714,null,"",""],
    [59715,null,"",""],
    [59716,null,"",""],
    [59717,null,"",""],
    [59718,null,"",""],
    [59719,null,"",""],
    [59720,null,"",""],
    [59721,null,"",""],
    [59722,null,"",""],
    [59723,null,"",""],
    [59724,null,"",""],
    [59725,null,"",""],
    [59726,null,"",""],
    [59727,null,"",""],
    [59728,null,"",""],
    [59729,null,"",""],
    [59730,null,"",""],
    [59731,null,"",""],
    [59732,null,"",""],
    [59733,null,"",""],
    [59734,null,"",""],
    [59735,null,"",""],
    [59736,null,"",""],
    [59737,null,"",""],
    [59738,null,"",""],
    [59739,null,"",""],
    [59740,null,"",""],
    [59741,null,"",""],
    [59742,null,"",""],
    [59743,null,"",""],
    [59744,null,"",""],
    [59745,null,"",""],
    [59746,null,"",""],
    [59747,null,"",""],
    [59748,null,"",""],
    [59749,null,"",""],
    [59750,null,"",""],
    [59751,null,"",""],
    [59752,null,"",""],
    [59753,null,"",""],
    [59754,null,"",""],
    [59755,null,"",""],
    [59756,null,"",""],
    [59757,null,"",""],
    [59758,null,"",""],
    [59759,null,"",""],
    [59760,null,"",""],
    [59761,null,"",""],
    [59762,null,"",""],
    [59763,null,"",""],
    [59764,null,"",""],
    [59765,null,"",""],
    [59766,null,"",""],
    [59767,null,"",""],
    [59768,null,"",""],
    [59769,null,"",""],
    [59770,null,"",""],
    [59771,null,"",""],
    [59772,null,"",""],
    [59773,null,"",""],
    [59774,null,"",""],
    [59775,null,"",""],
    [59776,null,"",""],
    [59777,null,"",""],
    [59778,null,"",""],
    [59779,null,"",""],
    [59780,null,"",""],
    [59781,null,"",""],
    [59782,null,"",""],
    [59783,null,"",""],
    [59784,null,"",""],
    [59785,null,"",""],
    [59786,null,"",""],
    [59787,null,"",""],
    [59788,null,"",""],
    [59789,null,"",""],
    [59790,null,"",""],
    [59791,null,"",""],
    [59792,null,"",""],
    [59793,null,"",""],
    [59794,null,"",""],
    [59795,null,"",""],
    [59796,null,"",""],
    [59797,null,"",""],
    [59798,null,"",""],
    [59799,null,"",""],
    [59800,null,"",""],
    [59801,null,"",""],
    [59802,null,"",""],
    [59803,null,"",""],
    [59804,null,"",""],
    [59805,null,"",""],
    [59806,null,"",""],
    [59807,null,"",""],
    [59808,null,"",""],
    [59809,null,"",""],
    [59810,null,"",""],
    [59811,null,"",""],
    [59812,null,"",""],
    [59813,null,"",""],
    [59814,null,"",""],
    [59815,null,"",""],
    [59816,null,"",""],
    [59817,null,"",""],
    [59818,null,"",""],
    [59819,null,"",""],
    [59820,null,"",""],
    [59821,null,"",""],
    [59822,null,"",""],
    [59823,null,"",""],
    [59824,null,"",""],
    [59825,null,"",""],
    [59826,null,"",""],
    [59827,null,"",""],
    [59828,null,"",""],
    [59829,null,"",""],
    [59830,null,"",""],
    [59831,null,"",""],
    [59832,null,"",""],
    [59833,null,"",""],
    [59834,null,"",""],
    [59835,null,"",""],
    [59836,null,"",""],
    [59837,null,"",""],
    [59838,null,"",""],
    [59839,null,"",""],
    [59840,null,"",""],
    [59841,null,"",""],
    [59842,null,"",""],
    [59843,null,"",""],
    [59844,null,"",""],
    [59845,null,"",""],
    [59846,null,"",""],
    [59847,null,"",""],
    [59848,null,"",""],
    [59849,null,"",""],
    [59850,null,"",""],
    [59851,null,"",""],
    [59852,null,"",""],
    [59853,null,"",""],
    [59854,null,"",""],
    [59855,null,"",""],
    [59856,null,"",""],
    [59857,null,"",""],
    [59858,null,"",""],
    [59859,null,"",""],
    [59860,null,"",""],
    [59861,null,"",""],
    [59862,null,"",""],
    [59863,null,"",""],
    [59864,null,"",""],
    [59865,null,"",""],
    [59866,null,"",""],
    [59867,null,"",""],
    [59868,null,"",""],
    [59869,null,"",""],
    [59870,null,"",""],
    [59871,null,"",""],
    [59872,null,"",""],
    [59873,null,"",""],
    [59874,null,"",""],
    [59875,null,"",""],
    [59876,null,"",""],
    [59877,null,"",""],
    [59878,null,"",""],
    [59879,null,"",""],
    [59880,null,"",""],
    [59881,null,"",""],
    [59882,null,"",""],
    [59883,null,"",""],
    [59884,null,"",""],
    [59885,null,"",""],
    [59886,null,"",""],
    [59887,null,"",""],
    [59888,null,"",""],
    [59889,null,"",""],
    [59890,null,"",""],
    [59891,null,"",""],
    [59892,null,"",""],
    [59893,null,"",""],
    [59894,null,"",""],
    [59895,null,"",""],
    [59896,null,"",""],
    [59897,null,"",""],
    [59898,null,"",""],
    [59899,null,"",""],
    [59900,null,"",""],
    [59901,null,"",""],
    [59902,null,"",""],
    [59903,null,"",""],
    [59904,null,"",""],
    [59905,null,"",""],
    [59906,null,"",""],
    [59907,null,"",""],
    [59908,null,"",""],
    [59909,null,"",""],
    [59910,null,"",""],
    [59911,null,"",""],
    [59912,null,"",""],
    [59913,null,"",""],
    [59914,null,"",""],
    [59915,null,"",""],
    [59916,null,"",""],
    [59917,null,"",""],
    [59918,null,"",""],
    [59919,null,"",""],
    [59920,null,"",""],
    [59921,null,"",""],
    [59922,null,"",""],
    [59923,null,"",""],
    [59924,null,"",""],
    [59925,null,"",""],
    [59926,null,"",""],
    [59927,null,"",""],
    [59928,null,"",""],
    [59929,null,"",""],
    [59930,null,"",""],
    [59931,null,"",""],
    [59932,null,"",""],
    [59933,null,"",""],
    [59934,null,"",""],
    [59935,null,"",""],
    [59936,null,"",""],
    [59937,null,"",""],
    [59938,null,"",""],
    [59939,null,"",""],
    [59940,null,"",""],
    [59941,null,"",""],
    [59942,null,"",""],
    [59943,null,"",""],
    [59944,null,"",""],
    [59945,null,"",""],
    [59946,null,"",""],
    [59947,null,"",""],
    [59948,null,"",""],
    [59949,null,"",""],
    [59950,null,"",""],
    [59951,null,"",""],
    [59952,null,"",""],
    [59953,null,"",""],
    [59954,null,"",""],
    [59955,null,"",""],
    [59956,null,"",""],
    [59957,null,"",""],
    [59958,null,"",""],
    [59959,null,"",""],
    [59960,null,"",""],
    [59961,null,"",""],
    [59962,null,"",""],
    [59963,null,"",""],
    [59964,null,"",""],
    [59965,null,"",""],
    [59966,null,"",""],
    [59967,null,"",""],
    [59968,null,"",""],
    [59969,null,"",""],
    [59970,null,"",""],
    [59971,null,"",""],
    [59972,null,"",""],
    [59973,null,"",""],
    [59974,null,"",""],
    [59975,null,"",""],
    [59976,null,"",""],
    [59977,null,"",""],
    [59978,null,"",""],
    [59979,null,"",""],
    [59980,null,"",""],
    [59981,null,"",""],
    [59982,null,"",""],
    [59983,null,"",""],
    [59984,null,"",""],
    [59985,null,"",""],
    [59986,null,"",""],
    [59987,null,"",""],
    [59988,null,"",""],
    [59989,null,"",""],
    [59990,null,"",""],
    [59991,null,"",""],
    [59992,null,"",""],
    [59993,null,"",""],
    [59994,null,"",""],
    [59995,null,"",""],
    [59996,null,"",""],
    [59997,null,"",""],
    [59998,null,"",""],
    [59999,null,"",""],
    [60000,null,"",""],
    [60001,null,"",""],
    [60002,null,"",""],
    [60003,null,"",""],
    [60004,null,"",""],
    [60005,null,"",""],
    [60006,null,"",""],
    [60007,null,"",""],
    [60008,null,"",""],
    [60009,null,"",""],
    [60010,null,"",""],
    [60011,null,"",""],
    [60012,null,"",""],
    [60013,null,"",""],
    [60014,null,"",""],
    [60015,null,"",""],
    [60016,null,"",""],
    [60017,null,"",""],
    [60018,null,"",""],
    [60019,null,"",""],
    [60020,null,"",""],
    [60021,null,"",""],
    [60022,null,"",""],
    [60023,null,"",""],
    [60024,null,"",""],
    [60025,null,"",""],
    [60026,null,"",""],
    [60027,null,"",""],
    [60028,null,"",""],
    [60029,null,"",""],
    [60030,null,"",""],
    [60031,null,"",""],
    [60032,null,"",""],
    [60033,null,"",""],
    [60034,null,"",""],
    [60035,null,"",""],
    [60036,null,"",""],
    [60037,null,"",""],
    [60038,null,"",""],
    [60039,null,"",""],
    [60040,null,"",""],
    [60041,null,"",""],
    [60042,null,"",""],
    [60043,null,"",""],
    [60044,null,"",""],
    [60045,null,"",""],
    [60046,null,"",""],
    [60047,null,"",""],
    [60048,null,"",""],
    [60049,null,"",""],
    [60050,null,"",""],
    [60051,null,"",""],
    [60052,null,"",""],
    [60053,null,"",""],
    [60054,null,"",""],
    [60055,null,"",""],
    [60056,null,"",""],
    [60057,null,"",""],
    [60058,null,"",""],
    [60059,null,"",""],
    [60060,null,"",""],
    [60061,null,"",""],
    [60062,null,"",""],
    [60063,null,"",""],
    [60064,null,"",""],
    [60065,null,"",""],
    [60066,null,"",""],
    [60067,null,"",""],
    [60068,null,"",""],
    [60069,null,"",""],
    [60070,null,"",""],
    [60071,null,"",""],
    [60072,null,"",""],
    [60073,null,"",""],
    [60074,null,"",""],
    [60075,null,"",""],
    [60076,null,"",""],
    [60077,null,"",""],
    [60078,null,"",""],
    [60079,null,"",""],
    [60080,null,"",""],
    [60081,null,"",""],
    [60082,null,"",""],
    [60083,null,"",""],
    [60084,null,"",""],
    [60085,null,"",""],
    [60086,null,"",""],
    [60087,null,"",""],
    [60088,null,"",""],
    [60089,null,"",""],
    [60090,null,"",""],
    [60091,null,"",""],
    [60092,null,"",""],
    [60093,null,"",""],
    [60094,null,"",""],
    [60095,null,"",""],
    [60096,null,"",""],
    [60097,null,"",""],
    [60098,null,"",""],
    [60099,null,"",""],
    [60100,null,"",""],
    [60101,null,"",""],
    [60102,null,"",""],
    [60103,null,"",""],
    [60104,null,"",""],
    [60105,null,"",""],
    [60106,null,"",""],
    [60107,null,"",""],
    [60108,null,"",""],
    [60109,null,"",""],
    [60110,null,"",""],
    [60111,null,"",""],
    [60112,null,"",""],
    [60113,null,"",""],
    [60114,null,"",""],
    [60115,null,"",""],
    [60116,null,"",""],
    [60117,null,"",""],
    [60118,null,"",""],
    [60119,null,"",""],
    [60120,null,"",""],
    [60121,null,"",""],
    [60122,null,"",""],
    [60123,null,"",""],
    [60124,null,"",""],
    [60125,null,"",""],
    [60126,null,"",""],
    [60127,null,"",""],
    [60128,null,"",""],
    [60129,null,"",""],
    [60130,null,"",""],
    [60131,null,"",""],
    [60132,null,"",""],
    [60133,null,"",""],
    [60134,null,"",""],
    [60135,null,"",""],
    [60136,null,"",""],
    [60137,null,"",""],
    [60138,null,"",""],
    [60139,null,"",""],
    [60140,null,"",""],
    [60141,null,"",""],
    [60142,null,"",""],
    [60143,null,"",""],
    [60144,null,"",""],
    [60145,null,"",""],
    [60146,null,"",""],
    [60147,null,"",""],
    [60148,null,"",""],
    [60149,null,"",""],
    [60150,null,"",""],
    [60151,null,"",""],
    [60152,null,"",""],
    [60153,null,"",""],
    [60154,null,"",""],
    [60155,null,"",""],
    [60156,null,"",""],
    [60157,null,"",""],
    [60158,null,"",""],
    [60159,null,"",""],
    [60160,null,"",""],
    [60161,null,"",""],
    [60162,null,"",""],
    [60163,null,"",""],
    [60164,null,"",""],
    [60165,null,"",""],
    [60166,null,"",""],
    [60167,null,"",""],
    [60168,null,"",""],
    [60169,null,"",""],
    [60170,null,"",""],
    [60171,null,"",""],
    [60172,null,"",""],
    [60173,null,"",""],
    [60174,null,"",""],
    [60175,null,"",""],
    [60176,null,"",""],
    [60177,null,"",""],
    [60178,null,"",""],
    [60179,null,"",""],
    [60180,null,"",""],
    [60181,null,"",""],
    [60182,null,"",""],
    [60183,null,"",""],
    [60184,null,"",""],
    [60185,null,"",""],
    [60186,null,"",""],
    [60187,null,"",""],
    [60188,null,"",""],
    [60189,null,"",""],
    [60190,null,"",""],
    [60191,null,"",""],
    [60192,null,"",""],
    [60193,null,"",""],
    [60194,null,"",""],
    [60195,null,"",""],
    [60196,null,"",""],
    [60197,null,"",""],
    [60198,null,"",""],
    [60199,null,"",""],
    [60200,null,"",""],
    [60201,null,"",""],
    [60202,null,"",""],
    [60203,null,"",""],
    [60204,null,"",""],
    [60205,null,"",""],
    [60206,null,"",""],
    [60207,null,"",""],
    [60208,null,"",""],
    [60209,null,"",""],
    [60210,null,"",""],
    [60211,null,"",""],
    [60212,null,"",""],
    [60213,null,"",""],
    [60214,null,"",""],
    [60215,null,"",""],
    [60216,null,"",""],
    [60217,null,"",""],
    [60218,null,"",""],
    [60219,null,"",""],
    [60220,null,"",""],
    [60221,null,"",""],
    [60222,null,"",""],
    [60223,null,"",""],
    [60224,null,"",""],
    [60225,null,"",""],
    [60226,null,"",""],
    [60227,null,"",""],
    [60228,null,"",""],
    [60229,null,"",""],
    [60230,null,"",""],
    [60231,null,"",""],
    [60232,null,"",""],
    [60233,null,"",""],
    [60234,null,"",""],
    [60235,null,"",""],
    [60236,null,"",""],
    [60237,null,"",""],
    [60238,null,"",""],
    [60239,null,"",""],
    [60240,null,"",""],
    [60241,null,"",""],
    [60242,null,"",""],
    [60243,null,"",""],
    [60244,null,"",""],
    [60245,null,"",""],
    [60246,null,"",""],
    [60247,null,"",""],
    [60248,null,"",""],
    [60249,null,"",""],
    [60250,null,"",""],
    [60251,null,"",""],
    [60252,null,"",""],
    [60253,null,"",""],
    [60254,null,"",""],
    [60255,null,"",""],
    [60256,null,"",""],
    [60257,null,"",""],
    [60258,null,"",""],
    [60259,null,"",""],
    [60260,null,"",""],
    [60261,null,"",""],
    [60262,null,"",""],
    [60263,null,"",""],
    [60264,null,"",""],
    [60265,null,"",""],
    [60266,null,"",""],
    [60267,null,"",""],
    [60268,null,"",""],
    [60269,null,"",""],
    [60270,null,"",""],
    [60271,null,"",""],
    [60272,null,"",""],
    [60273,null,"",""],
    [60274,null,"",""],
    [60275,null,"",""],
    [60276,null,"",""],
    [60277,null,"",""],
    [60278,null,"",""],
    [60279,null,"",""],
    [60280,null,"",""],
    [60281,null,"",""],
    [60282,null,"",""],
    [60283,null,"",""],
    [60284,null,"",""],
    [60285,null,"",""],
    [60286,null,"",""],
    [60287,null,"",""],
    [60288,null,"",""],
    [60289,null,"",""],
    [60290,null,"",""],
    [60291,null,"",""],
    [60292,null,"",""],
    [60293,null,"",""],
    [60294,null,"",""],
    [60295,null,"",""],
    [60296,null,"",""],
    [60297,null,"",""],
    [60298,null,"",""],
    [60299,null,"",""],
    [60300,null,"",""],
    [60301,null,"",""],
    [60302,null,"",""],
    [60303,null,"",""],
    [60304,null,"",""],
    [60305,null,"",""],
    [60306,null,"",""],
    [60307,null,"",""],
    [60308,null,"",""],
    [60309,null,"",""],
    [60310,null,"",""],
    [60311,null,"",""],
    [60312,null,"",""],
    [60313,null,"",""],
    [60314,null,"",""],
    [60315,null,"",""],
    [60316,null,"",""],
    [60317,null,"",""],
    [60318,null,"",""],
    [60319,null,"",""],
    [60320,null,"",""],
    [60321,null,"",""],
    [60322,null,"",""],
    [60323,null,"",""],
    [60324,null,"",""],
    [60325,null,"",""],
    [60326,null,"",""],
    [60327,null,"",""],
    [60328,null,"",""],
    [60329,null,"",""],
    [60330,null,"",""],
    [60331,null,"",""],
    [60332,null,"",""],
    [60333,null,"",""],
    [60334,null,"",""],
    [60335,null,"",""],
    [60336,null,"",""],
    [60337,null,"",""],
    [60338,null,"",""],
    [60339,null,"",""],
    [60340,null,"",""],
    [60341,null,"",""],
    [60342,null,"",""],
    [60343,null,"",""],
    [60344,null,"",""],
    [60345,null,"",""],
    [60346,null,"",""],
    [60347,null,"",""],
    [60348,null,"",""],
    [60349,null,"",""],
    [60350,null,"",""],
    [60351,null,"",""],
    [60352,null,"",""],
    [60353,null,"",""],
    [60354,null,"",""],
    [60355,null,"",""],
    [60356,null,"",""],
    [60357,null,"",""],
    [60358,null,"",""],
    [60359,null,"",""],
    [60360,null,"",""],
    [60361,null,"",""],
    [60362,null,"",""],
    [60363,null,"",""],
    [60364,null,"",""],
    [60365,null,"",""],
    [60366,null,"",""],
    [60367,null,"",""],
    [60368,null,"",""],
    [60369,null,"",""],
    [60370,null,"",""],
    [60371,null,"",""],
    [60372,null,"",""],
    [60373,null,"",""],
    [60374,null,"",""],
    [60375,null,"",""],
    [60376,null,"",""],
    [60377,null,"",""],
    [60378,null,"",""],
    [60379,null,"",""],
    [60380,null,"",""],
    [60381,null,"",""],
    [60382,null,"",""],
    [60383,null,"",""],
    [60384,null,"",""],
    [60385,null,"",""],
    [60386,null,"",""],
    [60387,null,"",""],
    [60388,null,"",""],
    [60389,null,"",""],
    [60390,null,"",""],
    [60391,null,"",""],
    [60392,null,"",""],
    [60393,null,"",""],
    [60394,null,"",""],
    [60395,null,"",""],
    [60396,null,"",""],
    [60397,null,"",""],
    [60398,null,"",""],
    [60399,null,"",""],
    [60400,null,"",""],
    [60401,null,"",""],
    [60402,null,"",""],
    [60403,null,"",""],
    [60404,null,"",""],
    [60405,null,"",""],
    [60406,null,"",""],
    [60407,null,"",""],
    [60408,null,"",""],
    [60409,null,"",""],
    [60410,null,"",""],
    [60411,null,"",""],
    [60412,null,"",""],
    [60413,null,"",""],
    [60414,null,"",""],
    [60415,null,"",""],
    [60416,null,"",""],
    [60417,null,"",""],
    [60418,null,"",""],
    [60419,null,"",""],
    [60420,null,"",""],
    [60421,null,"",""],
    [60422,null,"",""],
    [60423,null,"",""],
    [60424,null,"",""],
    [60425,null,"",""],
    [60426,null,"",""],
    [60427,null,"",""],
    [60428,null,"",""],
    [60429,null,"",""],
    [60430,null,"",""],
    [60431,null,"",""],
    [60432,null,"",""],
    [60433,null,"",""],
    [60434,null,"",""],
    [60435,null,"",""],
    [60436,null,"",""],
    [60437,null,"",""],
    [60438,null,"",""],
    [60439,null,"",""],
    [60440,null,"",""],
    [60441,null,"",""],
    [60442,null,"",""],
    [60443,null,"",""],
    [60444,null,"",""],
    [60445,null,"",""],
    [60446,null,"",""],
    [60447,null,"",""],
    [60448,null,"",""],
    [60449,null,"",""],
    [60450,null,"",""],
    [60451,null,"",""],
    [60452,null,"",""],
    [60453,null,"",""],
    [60454,null,"",""],
    [60455,null,"",""],
    [60456,null,"",""],
    [60457,null,"",""],
    [60458,null,"",""],
    [60459,null,"",""],
    [60460,null,"",""],
    [60461,null,"",""],
    [60462,null,"",""],
    [60463,null,"",""],
    [60464,null,"",""],
    [60465,null,"",""],
    [60466,null,"",""],
    [60467,null,"",""],
    [60468,null,"",""],
    [60469,null,"",""],
    [60470,null,"",""],
    [60471,null,"",""],
    [60472,null,"",""],
    [60473,null,"",""],
    [60474,null,"",""],
    [60475,null,"",""],
    [60476,null,"",""],
    [60477,null,"",""],
    [60478,null,"",""],
    [60479,null,"",""],
    [60480,null,"",""],
    [60481,null,"",""],
    [60482,null,"",""],
    [60483,null,"",""],
    [60484,null,"",""],
    [60485,null,"",""],
    [60486,null,"",""],
    [60487,null,"",""],
    [60488,null,"",""],
    [60489,null,"",""],
    [60490,null,"",""],
    [60491,null,"",""],
    [60492,null,"",""],
    [60493,null,"",""],
    [60494,null,"",""],
    [60495,null,"",""],
    [60496,null,"",""],
    [60497,null,"",""],
    [60498,null,"",""],
    [60499,null,"",""],
    [60500,null,"",""],
    [60501,null,"",""],
    [60502,null,"",""],
    [60503,null,"",""],
    [60504,null,"",""],
    [60505,null,"",""],
    [60506,null,"",""],
    [60507,null,"",""],
    [60508,null,"",""],
    [60509,null,"",""],
    [60510,null,"",""],
    [60511,null,"",""],
    [60512,null,"",""],
    [60513,null,"",""],
    [60514,null,"",""],
    [60515,null,"",""],
    [60516,null,"",""],
    [60517,null,"",""],
    [60518,null,"",""],
    [60519,null,"",""],
    [60520,null,"",""],
    [60521,null,"",""],
    [60522,null,"",""],
    [60523,null,"",""],
    [60524,null,"",""],
    [60525,null,"",""],
    [60526,null,"",""],
    [60527,null,"",""],
    [60528,null,"",""],
    [60529,null,"",""],
    [60530,null,"",""],
    [60531,null,"",""],
    [60532,null,"",""],
    [60533,null,"",""],
    [60534,null,"",""],
    [60535,null,"",""],
    [60536,null,"",""],
    [60537,null,"",""],
    [60538,null,"",""],
    [60539,null,"",""],
    [60540,null,"",""],
    [60541,null,"",""],
    [60542,null,"",""],
    [60543,null,"",""],
    [60544,null,"",""],
    [60545,null,"",""],
    [60546,null,"",""],
    [60547,null,"",""],
    [60548,null,"",""],
    [60549,null,"",""],
    [60550,null,"",""],
    [60551,null,"",""],
    [60552,null,"",""],
    [60553,null,"",""],
    [60554,null,"",""],
    [60555,null,"",""],
    [60556,null,"",""],
    [60557,null,"",""],
    [60558,null,"",""],
    [60559,null,"",""],
    [60560,null,"",""],
    [60561,null,"",""],
    [60562,null,"",""],
    [60563,null,"",""],
    [60564,null,"",""],
    [60565,null,"",""],
    [60566,null,"",""],
    [60567,null,"",""],
    [60568,null,"",""],
    [60569,null,"",""],
    [60570,null,"",""],
    [60571,null,"",""],
    [60572,null,"",""],
    [60573,null,"",""],
    [60574,null,"",""],
    [60575,null,"",""],
    [60576,null,"",""],
    [60577,null,"",""],
    [60578,null,"",""],
    [60579,null,"",""],
    [60580,null,"",""],
    [60581,null,"",""],
    [60582,null,"",""],
    [60583,null,"",""],
    [60584,null,"",""],
    [60585,null,"",""],
    [60586,null,"",""],
    [60587,null,"",""],
    [60588,null,"",""],
    [60589,null,"",""],
    [60590,null,"",""],
    [60591,null,"",""],
    [60592,null,"",""],
    [60593,null,"",""],
    [60594,null,"",""],
    [60595,null,"",""],
    [60596,null,"",""],
    [60597,null,"",""],
    [60598,null,"",""],
    [60599,null,"",""],
    [60600,null,"",""],
    [60601,null,"",""],
    [60602,null,"",""],
    [60603,null,"",""],
    [60604,null,"",""],
    [60605,null,"",""],
    [60606,null,"",""],
    [60607,null,"",""],
    [60608,null,"",""],
    [60609,null,"",""],
    [60610,null,"",""],
    [60611,null,"",""],
    [60612,null,"",""],
    [60613,null,"",""],
    [60614,null,"",""],
    [60615,null,"",""],
    [60616,null,"",""],
    [60617,null,"",""],
    [60618,null,"",""],
    [60619,null,"",""],
    [60620,null,"",""],
    [60621,null,"",""],
    [60622,null,"",""],
    [60623,null,"",""],
    [60624,null,"",""],
    [60625,null,"",""],
    [60626,null,"",""],
    [60627,null,"",""],
    [60628,null,"",""],
    [60629,null,"",""],
    [60630,null,"",""],
    [60631,null,"",""],
    [60632,null,"",""],
    [60633,null,"",""],
    [60634,null,"",""],
    [60635,null,"",""],
    [60636,null,"",""],
    [60637,null,"",""],
    [60638,null,"",""],
    [60639,null,"",""],
    [60640,null,"",""],
    [60641,null,"",""],
    [60642,null,"",""],
    [60643,null,"",""],
    [60644,null,"",""],
    [60645,null,"",""],
    [60646,null,"",""],
    [60647,null,"",""],
    [60648,null,"",""],
    [60649,null,"",""],
    [60650,null,"",""],
    [60651,null,"",""],
    [60652,null,"",""],
    [60653,null,"",""],
    [60654,null,"",""],
    [60655,null,"",""],
    [60656,null,"",""],
    [60657,null,"",""],
    [60658,null,"",""],
    [60659,null,"",""],
    [60660,null,"",""],
    [60661,null,"",""],
    [60662,null,"",""],
    [60663,null,"",""],
    [60664,null,"",""],
    [60665,null,"",""],
    [60666,null,"",""],
    [60667,null,"",""],
    [60668,null,"",""],
    [60669,null,"",""],
    [60670,null,"",""],
    [60671,null,"",""],
    [60672,null,"",""],
    [60673,null,"",""],
    [60674,null,"",""],
    [60675,null,"",""],
    [60676,null,"",""],
    [60677,null,"",""],
    [60678,null,"",""],
    [60679,null,"",""],
    [60680,null,"",""],
    [60681,null,"",""],
    [60682,null,"",""],
    [60683,null,"",""],
    [60684,null,"",""],
    [60685,null,"",""],
    [60686,null,"",""],
    [60687,null,"",""],
    [60688,null,"",""],
    [60689,null,"",""],
    [60690,null,"",""],
    [60691,null,"",""],
    [60692,null,"",""],
    [60693,null,"",""],
    [60694,null,"",""],
    [60695,null,"",""],
    [60696,null,"",""],
    [60697,null,"",""],
    [60698,null,"",""],
    [60699,null,"",""],
    [60700,null,"",""],
    [60701,null,"",""],
    [60702,null,"",""],
    [60703,null,"",""],
    [60704,null,"",""],
    [60705,null,"",""],
    [60706,null,"",""],
    [60707,null,"",""],
    [60708,null,"",""],
    [60709,null,"",""],
    [60710,null,"",""],
    [60711,null,"",""],
    [60712,null,"",""],
    [60713,null,"",""],
    [60714,null,"",""],
    [60715,null,"",""],
    [60716,null,"",""],
    [60717,null,"",""],
    [60718,null,"",""],
    [60719,null,"",""],
    [60720,null,"",""],
    [60721,null,"",""],
    [60722,null,"",""],
    [60723,null,"",""],
    [60724,null,"",""],
    [60725,null,"",""],
    [60726,null,"",""],
    [60727,null,"",""],
    [60728,null,"",""],
    [60729,null,"",""],
    [60730,null,"",""],
    [60731,null,"",""],
    [60732,null,"",""],
    [60733,null,"",""],
    [60734,null,"",""],
    [60735,null,"",""],
    [60736,null,"",""],
    [60737,null,"",""],
    [60738,null,"",""],
    [60739,null,"",""],
    [60740,null,"",""],
    [60741,null,"",""],
    [60742,null,"",""],
    [60743,null,"",""],
    [60744,null,"",""],
    [60745,null,"",""],
    [60746,null,"",""],
    [60747,null,"",""],
    [60748,null,"",""],
    [60749,null,"",""],
    [60750,null,"",""],
    [60751,null,"",""],
    [60752,null,"",""],
    [60753,null,"",""],
    [60754,null,"",""],
    [60755,null,"",""],
    [60756,null,"",""],
    [60757,null,"",""],
    [60758,null,"",""],
    [60759,null,"",""],
    [60760,null,"",""],
    [60761,null,"",""],
    [60762,null,"",""],
    [60763,null,"",""],
    [60764,null,"",""],
    [60765,null,"",""],
    [60766,null,"",""],
    [60767,null,"",""],
    [60768,null,"",""],
    [60769,null,"",""],
    [60770,null,"",""],
    [60771,null,"",""],
    [60772,null,"",""],
    [60773,null,"",""],
    [60774,null,"",""],
    [60775,null,"",""],
    [60776,null,"",""],
    [60777,null,"",""],
    [60778,null,"",""],
    [60779,null,"",""],
    [60780,null,"",""],
    [60781,null,"",""],
    [60782,null,"",""],
    [60783,null,"",""],
    [60784,null,"",""],
    [60785,null,"",""],
    [60786,null,"",""],
    [60787,null,"",""],
    [60788,null,"",""],
    [60789,null,"",""],
    [60790,null,"",""],
    [60791,null,"",""],
    [60792,null,"",""],
    [60793,null,"",""],
    [60794,null,"",""],
    [60795,null,"",""],
    [60796,null,"",""],
    [60797,null,"",""],
    [60798,null,"",""],
    [60799,null,"",""],
    [60800,null,"",""],
    [60801,null,"",""],
    [60802,null,"",""],
    [60803,null,"",""],
    [60804,null,"",""],
    [60805,null,"",""],
    [60806,null,"",""],
    [60807,null,"",""],
    [60808,null,"",""],
    [60809,null,"",""],
    [60810,null,"",""],
    [60811,null,"",""],
    [60812,null,"",""],
    [60813,null,"",""],
    [60814,null,"",""],
    [60815,null,"",""],
    [60816,null,"",""],
    [60817,null,"",""],
    [60818,null,"",""],
    [60819,null,"",""],
    [60820,null,"",""],
    [60821,null,"",""],
    [60822,null,"",""],
    [60823,null,"",""],
    [60824,null,"",""],
    [60825,null,"",""],
    [60826,null,"",""],
    [60827,null,"",""],
    [60828,null,"",""],
    [60829,null,"",""],
    [60830,null,"",""],
    [60831,null,"",""],
    [60832,null,"",""],
    [60833,null,"",""],
    [60834,null,"",""],
    [60835,null,"",""],
    [60836,null,"",""],
    [60837,null,"",""],
    [60838,null,"",""],
    [60839,null,"",""],
    [60840,null,"",""],
    [60841,null,"",""],
    [60842,null,"",""],
    [60843,null,"",""],
    [60844,null,"",""],
    [60845,null,"",""],
    [60846,null,"",""],
    [60847,null,"",""],
    [60848,null,"",""],
    [60849,null,"",""],
    [60850,null,"",""],
    [60851,null,"",""],
    [60852,null,"",""],
    [60853,null,"",""],
    [60854,null,"",""],
    [60855,null,"",""],
    [60856,null,"",""],
    [60857,null,"",""],
    [60858,null,"",""],
    [60859,null,"",""],
    [60860,null,"",""],
    [60861,null,"",""],
    [60862,null,"",""],
    [60863,null,"",""],
    [60864,null,"",""],
    [60865,null,"",""],
    [60866,null,"",""],
    [60867,null,"",""],
    [60868,null,"",""],
    [60869,null,"",""],
    [60870,null,"",""],
    [60871,null,"",""],
    [60872,null,"",""],
    [60873,null,"",""],
    [60874,null,"",""],
    [60875,null,"",""],
    [60876,null,"",""],
    [60877,null,"",""],
    [60878,null,"",""],
    [60879,null,"",""],
    [60880,null,"",""],
    [60881,null,"",""],
    [60882,null,"",""],
    [60883,null,"",""],
    [60884,null,"",""],
    [60885,null,"",""],
    [60886,null,"",""],
    [60887,null,"",""],
    [60888,null,"",""],
    [60889,null,"",""],
    [60890,null,"",""],
    [60891,null,"",""],
    [60892,null,"",""],
    [60893,null,"",""],
    [60894,null,"",""],
    [60895,null,"",""],
    [60896,null,"",""],
    [60897,null,"",""],
    [60898,null,"",""],
    [60899,null,"",""],
    [60900,null,"",""],
    [60901,null,"",""],
    [60902,null,"",""],
    [60903,null,"",""],
    [60904,null,"",""],
    [60905,null,"",""],
    [60906,null,"",""],
    [60907,null,"",""],
    [60908,null,"",""],
    [60909,null,"",""],
    [60910,null,"",""],
    [60911,null,"",""],
    [60912,null,"",""],
    [60913,null,"",""],
    [60914,null,"",""],
    [60915,null,"",""],
    [60916,null,"",""],
    [60917,null,"",""],
    [60918,null,"",""],
    [60919,null,"",""],
    [60920,null,"",""],
    [60921,null,"",""],
    [60922,null,"",""],
    [60923,null,"",""],
    [60924,null,"",""],
    [60925,null,"",""],
    [60926,null,"",""],
    [60927,null,"",""],
    [60928,null,"",""],
    [60929,null,"",""],
    [60930,null,"",""],
    [60931,null,"",""],
    [60932,null,"",""],
    [60933,null,"",""],
    [60934,null,"",""],
    [60935,null,"",""],
    [60936,null,"",""],
    [60937,null,"",""],
    [60938,null,"",""],
    [60939,null,"",""],
    [60940,null,"",""],
    [60941,null,"",""],
    [60942,null,"",""],
    [60943,null,"",""],
    [60944,null,"",""],
    [60945,null,"",""],
    [60946,null,"",""],
    [60947,null,"",""],
    [60948,null,"",""],
    [60949,null,"",""],
    [60950,null,"",""],
    [60951,null,"",""],
    [60952,null,"",""],
    [60953,null,"",""],
    [60954,null,"",""],
    [60955,null,"",""],
    [60956,null,"",""],
    [60957,null,"",""],
    [60958,null,"",""],
    [60959,null,"",""],
    [60960,null,"",""],
    [60961,null,"",""],
    [60962,null,"",""],
    [60963,null,"",""],
    [60964,null,"",""],
    [60965,null,"",""],
    [60966,null,"",""],
    [60967,null,"",""],
    [60968,null,"",""],
    [60969,null,"",""],
    [60970,null,"",""],
    [60971,null,"",""],
    [60972,null,"",""],
    [60973,null,"",""],
    [60974,null,"",""],
    [60975,null,"",""],
    [60976,null,"",""],
    [60977,null,"",""],
    [60978,null,"",""],
    [60979,null,"",""],
    [60980,null,"",""],
    [60981,null,"",""],
    [60982,null,"",""],
    [60983,null,"",""],
    [60984,null,"",""],
    [60985,null,"",""],
    [60986,null,"",""],
    [60987,null,"",""],
    [60988,null,"",""],
    [60989,null,"",""],
    [60990,null,"",""],
    [60991,null,"",""],
    [60992,null,"",""],
    [60993,null,"",""],
    [60994,null,"",""],
    [60995,null,"",""],
    [60996,null,"",""],
    [60997,null,"",""],
    [60998,null,"",""],
    [60999,null,"",""],
    [61000,null,"",""],
    [61001,null,"",""],
    [61002,null,"",""],
    [61003,null,"",""],
    [61004,null,"",""],
    [61005,null,"",""],
    [61006,null,"",""],
    [61007,null,"",""],
    [61008,null,"",""],
    [61009,null,"",""],
    [61010,null,"",""],
    [61011,null,"",""],
    [61012,null,"",""],
    [61013,null,"",""],
    [61014,null,"",""],
    [61015,null,"",""],
    [61016,null,"",""],
    [61017,null,"",""],
    [61018,null,"",""],
    [61019,null,"",""],
    [61020,null,"",""],
    [61021,null,"",""],
    [61022,null,"",""],
    [61023,null,"",""],
    [61024,null,"",""],
    [61025,null,"",""],
    [61026,null,"",""],
    [61027,null,"",""],
    [61028,null,"",""],
    [61029,null,"",""],
    [61030,null,"",""],
    [61031,null,"",""],
    [61032,null,"",""],
    [61033,null,"",""],
    [61034,null,"",""],
    [61035,null,"",""],
    [61036,null,"",""],
    [61037,null,"",""],
    [61038,null,"",""],
    [61039,null,"",""],
    [61040,null,"",""],
    [61041,null,"",""],
    [61042,null,"",""],
    [61043,null,"",""],
    [61044,null,"",""],
    [61045,null,"",""],
    [61046,null,"",""],
    [61047,null,"",""],
    [61048,null,"",""],
    [61049,null,"",""],
    [61050,null,"",""],
    [61051,null,"",""],
    [61052,null,"",""],
    [61053,null,"",""],
    [61054,null,"",""],
    [61055,null,"",""],
    [61056,null,"",""],
    [61057,null,"",""],
    [61058,null,"",""],
    [61059,null,"",""],
    [61060,null,"",""],
    [61061,null,"",""],
    [61062,null,"",""],
    [61063,null,"",""],
    [61064,null,"",""],
    [61065,null,"",""],
    [61066,null,"",""],
    [61067,null,"",""],
    [61068,null,"",""],
    [61069,null,"",""],
    [61070,null,"",""],
    [61071,null,"",""],
    [61072,null,"",""],
    [61073,null,"",""],
    [61074,null,"",""],
    [61075,null,"",""],
    [61076,null,"",""],
    [61077,null,"",""],
    [61078,null,"",""],
    [61079,null,"",""],
    [61080,null,"",""],
    [61081,null,"",""],
    [61082,null,"",""],
    [61083,null,"",""],
    [61084,null,"",""],
    [61085,null,"",""],
    [61086,null,"",""],
    [61087,null,"",""],
    [61088,null,"",""],
    [61089,null,"",""],
    [61090,null,"",""],
    [61091,null,"",""],
    [61092,null,"",""],
    [61093,null,"",""],
    [61094,null,"",""],
    [61095,null,"",""],
    [61096,null,"",""],
    [61097,null,"",""],
    [61098,null,"",""],
    [61099,null,"",""],
    [61100,null,"",""],
    [61101,null,"",""],
    [61102,null,"",""],
    [61103,null,"",""],
    [61104,null,"",""],
    [61105,null,"",""],
    [61106,null,"",""],
    [61107,null,"",""],
    [61108,null,"",""],
    [61109,null,"",""],
    [61110,null,"",""],
    [61111,null,"",""],
    [61112,null,"",""],
    [61113,null,"",""],
    [61114,null,"",""],
    [61115,null,"",""],
    [61116,null,"",""],
    [61117,null,"",""],
    [61118,null,"",""],
    [61119,null,"",""],
    [61120,null,"",""],
    [61121,null,"",""],
    [61122,null,"",""],
    [61123,null,"",""],
    [61124,null,"",""],
    [61125,null,"",""],
    [61126,null,"",""],
    [61127,null,"",""],
    [61128,null,"",""],
    [61129,null,"",""],
    [61130,null,"",""],
    [61131,null,"",""],
    [61132,null,"",""],
    [61133,null,"",""],
    [61134,null,"",""],
    [61135,null,"",""],
    [61136,null,"",""],
    [61137,null,"",""],
    [61138,null,"",""],
    [61139,null,"",""],
    [61140,null,"",""],
    [61141,null,"",""],
    [61142,null,"",""],
    [61143,null,"",""],
    [61144,null,"",""],
    [61145,null,"",""],
    [61146,null,"",""],
    [61147,null,"",""],
    [61148,null,"",""],
    [61149,null,"",""],
    [61150,null,"",""],
    [61151,null,"",""],
    [61152,null,"",""],
    [61153,null,"",""],
    [61154,null,"",""],
    [61155,null,"",""],
    [61156,null,"",""],
    [61157,null,"",""],
    [61158,null,"",""],
    [61159,null,"",""],
    [61160,null,"",""],
    [61161,null,"",""],
    [61162,null,"",""],
    [61163,null,"",""],
    [61164,null,"",""],
    [61165,null,"",""],
    [61166,null,"",""],
    [61167,null,"",""],
    [61168,null,"",""],
    [61169,null,"",""],
    [61170,null,"",""],
    [61171,null,"",""],
    [61172,null,"",""],
    [61173,null,"",""],
    [61174,null,"",""],
    [61175,null,"",""],
    [61176,null,"",""],
    [61177,null,"",""],
    [61178,null,"",""],
    [61179,null,"",""],
    [61180,null,"",""],
    [61181,null,"",""],
    [61182,null,"",""],
    [61183,null,"",""],
    [61184,null,"",""],
    [61185,null,"",""],
    [61186,null,"",""],
    [61187,null,"",""],
    [61188,null,"",""],
    [61189,null,"",""],
    [61190,null,"",""],
    [61191,null,"",""],
    [61192,null,"",""],
    [61193,null,"",""],
    [61194,null,"",""],
    [61195,null,"",""],
    [61196,null,"",""],
    [61197,null,"",""],
    [61198,null,"",""],
    [61199,null,"",""],
    [61200,null,"",""],
    [61201,null,"",""],
    [61202,null,"",""],
    [61203,null,"",""],
    [61204,null,"",""],
    [61205,null,"",""],
    [61206,null,"",""],
    [61207,null,"",""],
    [61208,null,"",""],
    [61209,null,"",""],
    [61210,null,"",""],
    [61211,null,"",""],
    [61212,null,"",""],
    [61213,null,"",""],
    [61214,null,"",""],
    [61215,null,"",""],
    [61216,null,"",""],
    [61217,null,"",""],
    [61218,null,"",""],
    [61219,null,"",""],
    [61220,null,"",""],
    [61221,null,"",""],
    [61222,null,"",""],
    [61223,null,"",""],
    [61224,null,"",""],
    [61225,null,"",""],
    [61226,null,"",""],
    [61227,null,"",""],
    [61228,null,"",""],
    [61229,null,"",""],
    [61230,null,"",""],
    [61231,null,"",""],
    [61232,null,"",""],
    [61233,null,"",""],
    [61234,null,"",""],
    [61235,null,"",""],
    [61236,null,"",""],
    [61237,null,"",""],
    [61238,null,"",""],
    [61239,null,"",""],
    [61240,null,"",""],
    [61241,null,"",""],
    [61242,null,"",""],
    [61243,null,"",""],
    [61244,null,"",""],
    [61245,null,"",""],
    [61246,null,"",""],
    [61247,null,"",""],
    [61248,null,"",""],
    [61249,null,"",""],
    [61250,null,"",""],
    [61251,null,"",""],
    [61252,null,"",""],
    [61253,null,"",""],
    [61254,null,"",""],
    [61255,null,"",""],
    [61256,null,"",""],
    [61257,null,"",""],
    [61258,null,"",""],
    [61259,null,"",""],
    [61260,null,"",""],
    [61261,null,"",""],
    [61262,null,"",""],
    [61263,null,"",""],
    [61264,null,"",""],
    [61265,null,"",""],
    [61266,null,"",""],
    [61267,null,"",""],
    [61268,null,"",""],
    [61269,null,"",""],
    [61270,null,"",""],
    [61271,null,"",""],
    [61272,null,"",""],
    [61273,null,"",""],
    [61274,null,"",""],
    [61275,null,"",""],
    [61276,null,"",""],
    [61277,null,"",""],
    [61278,null,"",""],
    [61279,null,"",""],
    [61280,null,"",""],
    [61281,null,"",""],
    [61282,null,"",""],
    [61283,null,"",""],
    [61284,null,"",""],
    [61285,null,"",""],
    [61286,null,"",""],
    [61287,null,"",""],
    [61288,null,"",""],
    [61289,null,"",""],
    [61290,null,"",""],
    [61291,null,"",""],
    [61292,null,"",""],
    [61293,null,"",""],
    [61294,null,"",""],
    [61295,null,"",""],
    [61296,null,"",""],
    [61297,null,"",""],
    [61298,null,"",""],
    [61299,null,"",""],
    [61300,null,"",""],
    [61301,null,"",""],
    [61302,null,"",""],
    [61303,null,"",""],
    [61304,null,"",""],
    [61305,null,"",""],
    [61306,null,"",""],
    [61307,null,"",""],
    [61308,null,"",""],
    [61309,null,"",""],
    [61310,null,"",""],
    [61311,null,"",""],
    [61312,null,"",""],
    [61313,null,"",""],
    [61314,null,"",""],
    [61315,null,"",""],
    [61316,null,"",""],
    [61317,null,"",""],
    [61318,null,"",""],
    [61319,null,"",""],
    [61320,null,"",""],
    [61321,null,"",""],
    [61322,null,"",""],
    [61323,null,"",""],
    [61324,null,"",""],
    [61325,null,"",""],
    [61326,null,"",""],
    [61327,null,"",""],
    [61328,null,"",""],
    [61329,null,"",""],
    [61330,null,"",""],
    [61331,null,"",""],
    [61332,null,"",""],
    [61333,null,"",""],
    [61334,null,"",""],
    [61335,null,"",""],
    [61336,null,"",""],
    [61337,null,"",""],
    [61338,null,"",""],
    [61339,null,"",""],
    [61340,null,"",""],
    [61341,null,"",""],
    [61342,null,"",""],
    [61343,null,"",""],
    [61344,null,"",""],
    [61345,null,"",""],
    [61346,null,"",""],
    [61347,null,"",""],
    [61348,null,"",""],
    [61349,null,"",""],
    [61350,null,"",""],
    [61351,null,"",""],
    [61352,null,"",""],
    [61353,null,"",""],
    [61354,null,"",""],
    [61355,null,"",""],
    [61356,null,"",""],
    [61357,null,"",""],
    [61358,null,"",""],
    [61359,null,"",""],
    [61360,null,"",""],
    [61361,null,"",""],
    [61362,null,"",""],
    [61363,null,"",""],
    [61364,null,"",""],
    [61365,null,"",""],
    [61366,null,"",""],
    [61367,null,"",""],
    [61368,null,"",""],
    [61369,null,"",""],
    [61370,null,"",""],
    [61371,null,"",""],
    [61372,null,"",""],
    [61373,null,"",""],
    [61374,null,"",""],
    [61375,null,"",""],
    [61376,null,"",""],
    [61377,null,"",""],
    [61378,null,"",""],
    [61379,null,"",""],
    [61380,null,"",""],
    [61381,null,"",""],
    [61382,null,"",""],
    [61383,null,"",""],
    [61384,null,"",""],
    [61385,null,"",""],
    [61386,null,"",""],
    [61387,null,"",""],
    [61388,null,"",""],
    [61389,null,"",""],
    [61390,null,"",""],
    [61391,null,"",""],
    [61392,null,"",""],
    [61393,null,"",""],
    [61394,null,"",""],
    [61395,null,"",""],
    [61396,null,"",""],
    [61397,null,"",""],
    [61398,null,"",""],
    [61399,null,"",""],
    [61400,null,"",""],
    [61401,null,"",""],
    [61402,null,"",""],
    [61403,null,"",""],
    [61404,null,"",""],
    [61405,null,"",""],
    [61406,null,"",""],
    [61407,null,"",""],
    [61408,null,"",""],
    [61409,null,"",""],
    [61410,null,"",""],
    [61411,null,"",""],
    [61412,null,"",""],
    [61413,null,"",""],
    [61414,null,"",""],
    [61415,null,"",""],
    [61416,null,"",""],
    [61417,null,"",""],
    [61418,null,"",""],
    [61419,null,"",""],
    [61420,null,"",""],
    [61421,null,"",""],
    [61422,null,"",""],
    [61423,null,"",""],
    [61424,null,"",""],
    [61425,null,"",""],
    [61426,null,"",""],
    [61427,null,"",""],
    [61428,null,"",""],
    [61429,null,"",""],
    [61430,null,"",""],
    [61431,null,"",""],
    [61432,null,"",""],
    [61433,null,"",""],
    [61434,null,"",""],
    [61435,null,"",""],
    [61436,null,"",""],
    [61437,null,"",""],
    [61438,null,"",""],
    [61439,null,"",""],
    [61440,null,"",""],
    [61441,null,"",""],
    [61442,null,"",""],
    [61443,null,"",""],
    [61444,null,"",""],
    [61445,null,"",""],
    [61446,null,"",""],
    [61447,null,"",""],
    [61448,null,"",""],
    [61449,null,"",""],
    [61450,null,"",""],
    [61451,null,"",""],
    [61452,null,"",""],
    [61453,null,"",""],
    [61454,null,"",""],
    [61455,null,"",""],
    [61456,null,"",""],
    [61457,null,"",""],
    [61458,null,"",""],
    [61459,null,"",""],
    [61460,null,"",""],
    [61461,null,"",""],
    [61462,null,"",""],
    [61463,null,"",""],
    [61464,null,"",""],
    [61465,null,"",""],
    [61466,null,"",""],
    [61467,null,"",""],
    [61468,null,"",""],
    [61469,null,"",""],
    [61470,null,"",""],
    [61471,null,"",""],
    [61472,null,"",""],
    [61473,null,"",""],
    [61474,null,"",""],
    [61475,null,"",""],
    [61476,null,"",""],
    [61477,null,"",""],
    [61478,null,"",""],
    [61479,null,"",""],
    [61480,null,"",""],
    [61481,null,"",""],
    [61482,null,"",""],
    [61483,null,"",""],
    [61484,null,"",""],
    [61485,null,"",""],
    [61486,null,"",""],
    [61487,null,"",""],
    [61488,null,"",""],
    [61489,null,"",""],
    [61490,null,"",""],
    [61491,null,"",""],
    [61492,null,"",""],
    [61493,null,"",""],
    [61494,null,"",""],
    [61495,null,"",""],
    [61496,null,"",""],
    [61497,null,"",""],
    [61498,null,"",""],
    [61499,null,"",""],
    [61500,null,"",""],
    [61501,null,"",""],
    [61502,null,"",""],
    [61503,null,"",""],
    [61504,null,"",""],
    [61505,null,"",""],
    [61506,null,"",""],
    [61507,null,"",""],
    [61508,null,"",""],
    [61509,null,"",""],
    [61510,null,"",""],
    [61511,null,"",""],
    [61512,null,"",""],
    [61513,null,"",""],
    [61514,null,"",""],
    [61515,null,"",""],
    [61516,null,"",""],
    [61517,null,"",""],
    [61518,null,"",""],
    [61519,null,"",""],
    [61520,null,"",""],
    [61521,null,"",""],
    [61522,null,"",""],
    [61523,null,"",""],
    [61524,null,"",""],
    [61525,null,"",""],
    [61526,null,"",""],
    [61527,null,"",""],
    [61528,null,"",""],
    [61529,null,"",""],
    [61530,null,"",""],
    [61531,null,"",""],
    [61532,null,"",""],
    [61533,null,"",""],
    [61534,null,"",""],
    [61535,null,"",""],
    [61536,null,"",""],
    [61537,null,"",""],
    [61538,null,"",""],
    [61539,null,"",""],
    [61540,null,"",""],
    [61541,null,"",""],
    [61542,null,"",""],
    [61543,null,"",""],
    [61544,null,"",""],
    [61545,null,"",""],
    [61546,null,"",""],
    [61547,null,"",""],
    [61548,null,"",""],
    [61549,null,"",""],
    [61550,null,"",""],
    [61551,null,"",""],
    [61552,null,"",""],
    [61553,null,"",""],
    [61554,null,"",""],
    [61555,null,"",""],
    [61556,null,"",""],
    [61557,null,"",""],
    [61558,null,"",""],
    [61559,null,"",""],
    [61560,null,"",""],
    [61561,null,"",""],
    [61562,null,"",""],
    [61563,null,"",""],
    [61564,null,"",""],
    [61565,null,"",""],
    [61566,null,"",""],
    [61567,null,"",""],
    [61568,null,"",""],
    [61569,null,"",""],
    [61570,null,"",""],
    [61571,null,"",""],
    [61572,null,"",""],
    [61573,null,"",""],
    [61574,null,"",""],
    [61575,null,"",""],
    [61576,null,"",""],
    [61577,null,"",""],
    [61578,null,"",""],
    [61579,null,"",""],
    [61580,null,"",""],
    [61581,null,"",""],
    [61582,null,"",""],
    [61583,null,"",""],
    [61584,null,"",""],
    [61585,null,"",""],
    [61586,null,"",""],
    [61587,null,"",""],
    [61588,null,"",""],
    [61589,null,"",""],
    [61590,null,"",""],
    [61591,null,"",""],
    [61592,null,"",""],
    [61593,null,"",""],
    [61594,null,"",""],
    [61595,null,"",""],
    [61596,null,"",""],
    [61597,null,"",""],
    [61598,null,"",""],
    [61599,null,"",""],
    [61600,null,"",""],
    [61601,null,"",""],
    [61602,null,"",""],
    [61603,null,"",""],
    [61604,null,"",""],
    [61605,null,"",""],
    [61606,null,"",""],
    [61607,null,"",""],
    [61608,null,"",""],
    [61609,null,"",""],
    [61610,null,"",""],
    [61611,null,"",""],
    [61612,null,"",""],
    [61613,null,"",""],
    [61614,null,"",""],
    [61615,null,"",""],
    [61616,null,"",""],
    [61617,null,"",""],
    [61618,null,"",""],
    [61619,null,"",""],
    [61620,null,"",""],
    [61621,null,"",""],
    [61622,null,"",""],
    [61623,null,"",""],
    [61624,null,"",""],
    [61625,null,"",""],
    [61626,null,"",""],
    [61627,null,"",""],
    [61628,null,"",""],
    [61629,null,"",""],
    [61630,null,"",""],
    [61631,null,"",""],
    [61632,null,"",""],
    [61633,null,"",""],
    [61634,null,"",""],
    [61635,null,"",""],
    [61636,null,"",""],
    [61637,null,"",""],
    [61638,null,"",""],
    [61639,null,"",""],
    [61640,null,"",""],
    [61641,null,"",""],
    [61642,null,"",""],
    [61643,null,"",""],
    [61644,null,"",""],
    [61645,null,"",""],
    [61646,null,"",""],
    [61647,null,"",""],
    [61648,null,"",""],
    [61649,null,"",""],
    [61650,null,"",""],
    [61651,null,"",""],
    [61652,null,"",""],
    [61653,null,"",""],
    [61654,null,"",""],
    [61655,null,"",""],
    [61656,null,"",""],
    [61657,null,"",""],
    [61658,null,"",""],
    [61659,null,"",""],
    [61660,null,"",""],
    [61661,null,"",""],
    [61662,null,"",""],
    [61663,null,"",""],
    [61664,null,"",""],
    [61665,null,"",""],
    [61666,null,"",""],
    [61667,null,"",""],
    [61668,null,"",""],
    [61669,null,"",""],
    [61670,null,"",""],
    [61671,null,"",""],
    [61672,null,"",""],
    [61673,null,"",""],
    [61674,null,"",""],
    [61675,null,"",""],
    [61676,null,"",""],
    [61677,null,"",""],
    [61678,null,"",""],
    [61679,null,"",""],
    [61680,null,"",""],
    [61681,null,"",""],
    [61682,null,"",""],
    [61683,null,"",""],
    [61684,null,"",""],
    [61685,null,"",""],
    [61686,null,"",""],
    [61687,null,"",""],
    [61688,null,"",""],
    [61689,null,"",""],
    [61690,null,"",""],
    [61691,null,"",""],
    [61692,null,"",""],
    [61693,null,"",""],
    [61694,null,"",""],
    [61695,null,"",""],
    [61696,null,"",""],
    [61697,null,"",""],
    [61698,null,"",""],
    [61699,null,"",""],
    [61700,null,"",""],
    [61701,null,"",""],
    [61702,null,"",""],
    [61703,null,"",""],
    [61704,null,"",""],
    [61705,null,"",""],
    [61706,null,"",""],
    [61707,null,"",""],
    [61708,null,"",""],
    [61709,null,"",""],
    [61710,null,"",""],
    [61711,null,"",""],
    [61712,null,"",""],
    [61713,null,"",""],
    [61714,null,"",""],
    [61715,null,"",""],
    [61716,null,"",""],
    [61717,null,"",""],
    [61718,null,"",""],
    [61719,null,"",""],
    [61720,null,"",""],
    [61721,null,"",""],
    [61722,null,"",""],
    [61723,null,"",""],
    [61724,null,"",""],
    [61725,null,"",""],
    [61726,null,"",""],
    [61727,null,"",""],
    [61728,null,"",""],
    [61729,null,"",""],
    [61730,null,"",""],
    [61731,null,"",""],
    [61732,null,"",""],
    [61733,null,"",""],
    [61734,null,"",""],
    [61735,null,"",""],
    [61736,null,"",""],
    [61737,null,"",""],
    [61738,null,"",""],
    [61739,null,"",""],
    [61740,null,"",""],
    [61741,null,"",""],
    [61742,null,"",""],
    [61743,null,"",""],
    [61744,null,"",""],
    [61745,null,"",""],
    [61746,null,"",""],
    [61747,null,"",""],
    [61748,null,"",""],
    [61749,null,"",""],
    [61750,null,"",""],
    [61751,null,"",""],
    [61752,null,"",""],
    [61753,null,"",""],
    [61754,null,"",""],
    [61755,null,"",""],
    [61756,null,"",""],
    [61757,null,"",""],
    [61758,null,"",""],
    [61759,null,"",""],
    [61760,null,"",""],
    [61761,null,"",""],
    [61762,null,"",""],
    [61763,null,"",""],
    [61764,null,"",""],
    [61765,null,"",""],
    [61766,null,"",""],
    [61767,null,"",""],
    [61768,null,"",""],
    [61769,null,"",""],
    [61770,null,"",""],
    [61771,null,"",""],
    [61772,null,"",""],
    [61773,null,"",""],
    [61774,null,"",""],
    [61775,null,"",""],
    [61776,null,"",""],
    [61777,null,"",""],
    [61778,null,"",""],
    [61779,null,"",""],
    [61780,null,"",""],
    [61781,null,"",""],
    [61782,null,"",""],
    [61783,null,"",""],
    [61784,null,"",""],
    [61785,null,"",""],
    [61786,null,"",""],
    [61787,null,"",""],
    [61788,null,"",""],
    [61789,null,"",""],
    [61790,null,"",""],
    [61791,null,"",""],
    [61792,null,"",""],
    [61793,null,"",""],
    [61794,null,"",""],
    [61795,null,"",""],
    [61796,null,"",""],
    [61797,null,"",""],
    [61798,null,"",""],
    [61799,null,"",""],
    [61800,null,"",""],
    [61801,null,"",""],
    [61802,null,"",""],
    [61803,null,"",""],
    [61804,null,"",""],
    [61805,null,"",""],
    [61806,null,"",""],
    [61807,null,"",""],
    [61808,null,"",""],
    [61809,null,"",""],
    [61810,null,"",""],
    [61811,null,"",""],
    [61812,null,"",""],
    [61813,null,"",""],
    [61814,null,"",""],
    [61815,null,"",""],
    [61816,null,"",""],
    [61817,null,"",""],
    [61818,null,"",""],
    [61819,null,"",""],
    [61820,null,"",""],
    [61821,null,"",""],
    [61822,null,"",""],
    [61823,null,"",""],
    [61824,null,"",""],
    [61825,null,"",""],
    [61826,null,"",""],
    [61827,null,"",""],
    [61828,null,"",""],
    [61829,null,"",""],
    [61830,null,"",""],
    [61831,null,"",""],
    [61832,null,"",""],
    [61833,null,"",""],
    [61834,null,"",""],
    [61835,null,"",""],
    [61836,null,"",""],
    [61837,null,"",""],
    [61838,null,"",""],
    [61839,null,"",""],
    [61840,null,"",""],
    [61841,null,"",""],
    [61842,null,"",""],
    [61843,null,"",""],
    [61844,null,"",""],
    [61845,null,"",""],
    [61846,null,"",""],
    [61847,null,"",""],
    [61848,null,"",""],
    [61849,null,"",""],
    [61850,null,"",""],
    [61851,null,"",""],
    [61852,null,"",""],
    [61853,null,"",""],
    [61854,null,"",""],
    [61855,null,"",""],
    [61856,null,"",""],
    [61857,null,"",""],
    [61858,null,"",""],
    [61859,null,"",""],
    [61860,null,"",""],
    [61861,null,"",""],
    [61862,null,"",""],
    [61863,null,"",""],
    [61864,null,"",""],
    [61865,null,"",""],
    [61866,null,"",""],
    [61867,null,"",""],
    [61868,null,"",""],
    [61869,null,"",""],
    [61870,null,"",""],
    [61871,null,"",""],
    [61872,null,"",""],
    [61873,null,"",""],
    [61874,null,"",""],
    [61875,null,"",""],
    [61876,null,"",""],
    [61877,null,"",""],
    [61878,null,"",""],
    [61879,null,"",""],
    [61880,null,"",""],
    [61881,null,"",""],
    [61882,null,"",""],
    [61883,null,"",""],
    [61884,null,"",""],
    [61885,null,"",""],
    [61886,null,"",""],
    [61887,null,"",""],
    [61888,null,"",""],
    [61889,null,"",""],
    [61890,null,"",""],
    [61891,null,"",""],
    [61892,null,"",""],
    [61893,null,"",""],
    [61894,null,"",""],
    [61895,null,"",""],
    [61896,null,"",""],
    [61897,null,"",""],
    [61898,null,"",""],
    [61899,null,"",""],
    [61900,null,"",""],
    [61901,null,"",""],
    [61902,null,"",""],
    [61903,null,"",""],
    [61904,null,"",""],
    [61905,null,"",""],
    [61906,null,"",""],
    [61907,null,"",""],
    [61908,null,"",""],
    [61909,null,"",""],
    [61910,null,"",""],
    [61911,null,"",""],
    [61912,null,"",""],
    [61913,null,"",""],
    [61914,null,"",""],
    [61915,null,"",""],
    [61916,null,"",""],
    [61917,null,"",""],
    [61918,null,"",""],
    [61919,null,"",""],
    [61920,null,"",""],
    [61921,null,"",""],
    [61922,null,"",""],
    [61923,null,"",""],
    [61924,null,"",""],
    [61925,null,"",""],
    [61926,null,"",""],
    [61927,null,"",""],
    [61928,null,"",""],
    [61929,null,"",""],
    [61930,null,"",""],
    [61931,null,"",""],
    [61932,null,"",""],
    [61933,null,"",""],
    [61934,null,"",""],
    [61935,null,"",""],
    [61936,null,"",""],
    [61937,null,"",""],
    [61938,null,"",""],
    [61939,null,"",""],
    [61940,null,"",""],
    [61941,null,"",""],
    [61942,null,"",""],
    [61943,null,"",""],
    [61944,null,"",""],
    [61945,null,"",""],
    [61946,null,"",""],
    [61947,null,"",""],
    [61948,null,"",""],
    [61949,null,"",""],
    [61950,null,"",""],
    [61951,null,"",""],
    [61952,null,"",""],
    [61953,null,"",""],
    [61954,null,"",""],
    [61955,null,"",""],
    [61956,null,"",""],
    [61957,null,"",""],
    [61958,null,"",""],
    [61959,null,"",""],
    [61960,null,"",""],
    [61961,null,"",""],
    [61962,null,"",""],
    [61963,null,"",""],
    [61964,null,"",""],
    [61965,null,"",""],
    [61966,null,"",""],
    [61967,null,"",""],
    [61968,null,"",""],
    [61969,null,"",""],
    [61970,null,"",""],
    [61971,null,"",""],
    [61972,null,"",""],
    [61973,null,"",""],
    [61974,null,"",""],
    [61975,null,"",""],
    [61976,null,"",""],
    [61977,null,"",""],
    [61978,null,"",""],
    [61979,null,"",""],
    [61980,null,"",""],
    [61981,null,"",""],
    [61982,null,"",""],
    [61983,null,"",""],
    [61984,null,"",""],
    [61985,null,"",""],
    [61986,null,"",""],
    [61987,null,"",""],
    [61988,null,"",""],
    [61989,null,"",""],
    [61990,null,"",""],
    [61991,null,"",""],
    [61992,null,"",""],
    [61993,null,"",""],
    [61994,null,"",""],
    [61995,null,"",""],
    [61996,null,"",""],
    [61997,null,"",""],
    [61998,null,"",""],
    [61999,null,"",""],
    [62000,null,"",""],
    [62001,null,"",""],
    [62002,null,"",""],
    [62003,null,"",""],
    [62004,null,"",""],
    [62005,null,"",""],
    [62006,null,"",""],
    [62007,null,"",""],
    [62008,null,"",""],
    [62009,null,"",""],
    [62010,null,"",""],
    [62011,null,"",""],
    [62012,null,"",""],
    [62013,null,"",""],
    [62014,null,"",""],
    [62015,null,"",""],
    [62016,null,"",""],
    [62017,null,"",""],
    [62018,null,"",""],
    [62019,null,"",""],
    [62020,null,"",""],
    [62021,null,"",""],
    [62022,null,"",""],
    [62023,null,"",""],
    [62024,null,"",""],
    [62025,null,"",""],
    [62026,null,"",""],
    [62027,null,"",""],
    [62028,null,"",""],
    [62029,null,"",""],
    [62030,null,"",""],
    [62031,null,"",""],
    [62032,null,"",""],
    [62033,null,"",""],
    [62034,null,"",""],
    [62035,null,"",""],
    [62036,null,"",""],
    [62037,null,"",""],
    [62038,null,"",""],
    [62039,null,"",""],
    [62040,null,"",""],
    [62041,null,"",""],
    [62042,null,"",""],
    [62043,null,"",""],
    [62044,null,"",""],
    [62045,null,"",""],
    [62046,null,"",""],
    [62047,null,"",""],
    [62048,null,"",""],
    [62049,null,"",""],
    [62050,null,"",""],
    [62051,null,"",""],
    [62052,null,"",""],
    [62053,null,"",""],
    [62054,null,"",""],
    [62055,null,"",""],
    [62056,null,"",""],
    [62057,null,"",""],
    [62058,null,"",""],
    [62059,null,"",""],
    [62060,null,"",""],
    [62061,null,"",""],
    [62062,null,"",""],
    [62063,null,"",""],
    [62064,null,"",""],
    [62065,null,"",""],
    [62066,null,"",""],
    [62067,null,"",""],
    [62068,null,"",""],
    [62069,null,"",""],
    [62070,null,"",""],
    [62071,null,"",""],
    [62072,null,"",""],
    [62073,null,"",""],
    [62074,null,"",""],
    [62075,null,"",""],
    [62076,null,"",""],
    [62077,null,"",""],
    [62078,null,"",""],
    [62079,null,"",""],
    [62080,null,"",""],
    [62081,null,"",""],
    [62082,null,"",""],
    [62083,null,"",""],
    [62084,null,"",""],
    [62085,null,"",""],
    [62086,null,"",""],
    [62087,null,"",""],
    [62088,null,"",""],
    [62089,null,"",""],
    [62090,null,"",""],
    [62091,null,"",""],
    [62092,null,"",""],
    [62093,null,"",""],
    [62094,null,"",""],
    [62095,null,"",""],
    [62096,null,"",""],
    [62097,null,"",""],
    [62098,null,"",""],
    [62099,null,"",""],
    [62100,null,"",""],
    [62101,null,"",""],
    [62102,null,"",""],
    [62103,null,"",""],
    [62104,null,"",""],
    [62105,null,"",""],
    [62106,null,"",""],
    [62107,null,"",""],
    [62108,null,"",""],
    [62109,null,"",""],
    [62110,null,"",""],
    [62111,null,"",""],
    [62112,null,"",""],
    [62113,null,"",""],
    [62114,null,"",""],
    [62115,null,"",""],
    [62116,null,"",""],
    [62117,null,"",""],
    [62118,null,"",""],
    [62119,null,"",""],
    [62120,null,"",""],
    [62121,null,"",""],
    [62122,null,"",""],
    [62123,null,"",""],
    [62124,null,"",""],
    [62125,null,"",""],
    [62126,null,"",""],
    [62127,null,"",""],
    [62128,null,"",""],
    [62129,null,"",""],
    [62130,null,"",""],
    [62131,null,"",""],
    [62132,null,"",""],
    [62133,null,"",""],
    [62134,null,"",""],
    [62135,null,"",""],
    [62136,null,"",""],
    [62137,null,"",""],
    [62138,null,"",""],
    [62139,null,"",""],
    [62140,null,"",""],
    [62141,null,"",""],
    [62142,null,"",""],
    [62143,null,"",""],
    [62144,null,"",""],
    [62145,null,"",""],
    [62146,null,"",""],
    [62147,null,"",""],
    [62148,null,"",""],
    [62149,null,"",""],
    [62150,null,"",""],
    [62151,null,"",""],
    [62152,null,"",""],
    [62153,null,"",""],
    [62154,null,"",""],
    [62155,null,"",""],
    [62156,null,"",""],
    [62157,null,"",""],
    [62158,null,"",""],
    [62159,null,"",""],
    [62160,null,"",""],
    [62161,null,"",""],
    [62162,null,"",""],
    [62163,null,"",""],
    [62164,null,"",""],
    [62165,null,"",""],
    [62166,null,"",""],
    [62167,null,"",""],
    [62168,null,"",""],
    [62169,null,"",""],
    [62170,null,"",""],
    [62171,null,"",""],
    [62172,null,"",""],
    [62173,null,"",""],
    [62174,null,"",""],
    [62175,null,"",""],
    [62176,null,"",""],
    [62177,null,"",""],
    [62178,null,"",""],
    [62179,null,"",""],
    [62180,null,"",""],
    [62181,null,"",""],
    [62182,null,"",""],
    [62183,null,"",""],
    [62184,null,"",""],
    [62185,null,"",""],
    [62186,null,"",""],
    [62187,null,"",""],
    [62188,null,"",""],
    [62189,null,"",""],
    [62190,null,"",""],
    [62191,null,"",""],
    [62192,null,"",""],
    [62193,null,"",""],
    [62194,null,"",""],
    [62195,null,"",""],
    [62196,null,"",""],
    [62197,null,"",""],
    [62198,null,"",""],
    [62199,null,"",""],
    [62200,null,"",""],
    [62201,null,"",""],
    [62202,null,"",""],
    [62203,null,"",""],
    [62204,null,"",""],
    [62205,null,"",""],
    [62206,null,"",""],
    [62207,null,"",""],
    [62208,null,"",""],
    [62209,null,"",""],
    [62210,null,"",""],
    [62211,null,"",""],
    [62212,null,"",""],
    [62213,null,"",""],
    [62214,null,"",""],
    [62215,null,"",""],
    [62216,null,"",""],
    [62217,null,"",""],
    [62218,null,"",""],
    [62219,null,"",""],
    [62220,null,"",""],
    [62221,null,"",""],
    [62222,null,"",""],
    [62223,null,"",""],
    [62224,null,"",""],
    [62225,null,"",""],
    [62226,null,"",""],
    [62227,null,"",""],
    [62228,null,"",""],
    [62229,null,"",""],
    [62230,null,"",""],
    [62231,null,"",""],
    [62232,null,"",""],
    [62233,null,"",""],
    [62234,null,"",""],
    [62235,null,"",""],
    [62236,null,"",""],
    [62237,null,"",""],
    [62238,null,"",""],
    [62239,null,"",""],
    [62240,null,"",""],
    [62241,null,"",""],
    [62242,null,"",""],
    [62243,null,"",""],
    [62244,null,"",""],
    [62245,null,"",""],
    [62246,null,"",""],
    [62247,null,"",""],
    [62248,null,"",""],
    [62249,null,"",""],
    [62250,null,"",""],
    [62251,null,"",""],
    [62252,null,"",""],
    [62253,null,"",""],
    [62254,null,"",""],
    [62255,null,"",""],
    [62256,null,"",""],
    [62257,null,"",""],
    [62258,null,"",""],
    [62259,null,"",""],
    [62260,null,"",""],
    [62261,null,"",""],
    [62262,null,"",""],
    [62263,null,"",""],
    [62264,null,"",""],
    [62265,null,"",""],
    [62266,null,"",""],
    [62267,null,"",""],
    [62268,null,"",""],
    [62269,null,"",""],
    [62270,null,"",""],
    [62271,null,"",""],
    [62272,null,"",""],
    [62273,null,"",""],
    [62274,null,"",""],
    [62275,null,"",""],
    [62276,null,"",""],
    [62277,null,"",""],
    [62278,null,"",""],
    [62279,null,"",""],
    [62280,null,"",""],
    [62281,null,"",""],
    [62282,null,"",""],
    [62283,null,"",""],
    [62284,null,"",""],
    [62285,null,"",""],
    [62286,null,"",""],
    [62287,null,"",""],
    [62288,null,"",""],
    [62289,null,"",""],
    [62290,null,"",""],
    [62291,null,"",""],
    [62292,null,"",""],
    [62293,null,"",""],
    [62294,null,"",""],
    [62295,null,"",""],
    [62296,null,"",""],
    [62297,null,"",""],
    [62298,null,"",""],
    [62299,null,"",""],
    [62300,null,"",""],
    [62301,null,"",""],
    [62302,null,"",""],
    [62303,null,"",""],
    [62304,null,"",""],
    [62305,null,"",""],
    [62306,null,"",""],
    [62307,null,"",""],
    [62308,null,"",""],
    [62309,null,"",""],
    [62310,null,"",""],
    [62311,null,"",""],
    [62312,null,"",""],
    [62313,null,"",""],
    [62314,null,"",""],
    [62315,null,"",""],
    [62316,null,"",""],
    [62317,null,"",""],
    [62318,null,"",""],
    [62319,null,"",""],
    [62320,null,"",""],
    [62321,null,"",""],
    [62322,null,"",""],
    [62323,null,"",""],
    [62324,null,"",""],
    [62325,null,"",""],
    [62326,null,"",""],
    [62327,null,"",""],
    [62328,null,"",""],
    [62329,null,"",""],
    [62330,null,"",""],
    [62331,null,"",""],
    [62332,null,"",""],
    [62333,null,"",""],
    [62334,null,"",""],
    [62335,null,"",""],
    [62336,null,"",""],
    [62337,null,"",""],
    [62338,null,"",""],
    [62339,null,"",""],
    [62340,null,"",""],
    [62341,null,"",""],
    [62342,null,"",""],
    [62343,null,"",""],
    [62344,null,"",""],
    [62345,null,"",""],
    [62346,null,"",""],
    [62347,null,"",""],
    [62348,null,"",""],
    [62349,null,"",""],
    [62350,null,"",""],
    [62351,null,"",""],
    [62352,null,"",""],
    [62353,null,"",""],
    [62354,null,"",""],
    [62355,null,"",""],
    [62356,null,"",""],
    [62357,null,"",""],
    [62358,null,"",""],
    [62359,null,"",""],
    [62360,null,"",""],
    [62361,null,"",""],
    [62362,null,"",""],
    [62363,null,"",""],
    [62364,null,"",""],
    [62365,null,"",""],
    [62366,null,"",""],
    [62367,null,"",""],
    [62368,null,"",""],
    [62369,null,"",""],
    [62370,null,"",""],
    [62371,null,"",""],
    [62372,null,"",""],
    [62373,null,"",""],
    [62374,null,"",""],
    [62375,null,"",""],
    [62376,null,"",""],
    [62377,null,"",""],
    [62378,null,"",""],
    [62379,null,"",""],
    [62380,null,"",""],
    [62381,null,"",""],
    [62382,null,"",""],
    [62383,null,"",""],
    [62384,null,"",""],
    [62385,null,"",""],
    [62386,null,"",""],
    [62387,null,"",""],
    [62388,null,"",""],
    [62389,null,"",""],
    [62390,null,"",""],
    [62391,null,"",""],
    [62392,null,"",""],
    [62393,null,"",""],
    [62394,null,"",""],
    [62395,null,"",""],
    [62396,null,"",""],
    [62397,null,"",""],
    [62398,null,"",""],
    [62399,null,"",""],
    [62400,null,"",""],
    [62401,null,"",""],
    [62402,null,"",""],
    [62403,null,"",""],
    [62404,null,"",""],
    [62405,null,"",""],
    [62406,null,"",""],
    [62407,null,"",""],
    [62408,null,"",""],
    [62409,null,"",""],
    [62410,null,"",""],
    [62411,null,"",""],
    [62412,null,"",""],
    [62413,null,"",""],
    [62414,null,"",""],
    [62415,null,"",""],
    [62416,null,"",""],
    [62417,null,"",""],
    [62418,null,"",""],
    [62419,null,"",""],
    [62420,null,"",""],
    [62421,null,"",""],
    [62422,null,"",""],
    [62423,null,"",""],
    [62424,null,"",""],
    [62425,null,"",""],
    [62426,null,"",""],
    [62427,null,"",""],
    [62428,null,"",""],
    [62429,null,"",""],
    [62430,null,"",""],
    [62431,null,"",""],
    [62432,null,"",""],
    [62433,null,"",""],
    [62434,null,"",""],
    [62435,null,"",""],
    [62436,null,"",""],
    [62437,null,"",""],
    [62438,null,"",""],
    [62439,null,"",""],
    [62440,null,"",""],
    [62441,null,"",""],
    [62442,null,"",""],
    [62443,null,"",""],
    [62444,null,"",""],
    [62445,null,"",""],
    [62446,null,"",""],
    [62447,null,"",""],
    [62448,null,"",""],
    [62449,null,"",""],
    [62450,null,"",""],
    [62451,null,"",""],
    [62452,null,"",""],
    [62453,null,"",""],
    [62454,null,"",""],
    [62455,null,"",""],
    [62456,null,"",""],
    [62457,null,"",""],
    [62458,null,"",""],
    [62459,null,"",""],
    [62460,null,"",""],
    [62461,null,"",""],
    [62462,null,"",""],
    [62463,null,"",""],
    [62464,null,"",""],
    [62465,null,"",""],
    [62466,null,"",""],
    [62467,null,"",""],
    [62468,null,"",""],
    [62469,null,"",""],
    [62470,null,"",""],
    [62471,null,"",""],
    [62472,null,"",""],
    [62473,null,"",""],
    [62474,null,"",""],
    [62475,null,"",""],
    [62476,null,"",""],
    [62477,null,"",""],
    [62478,null,"",""],
    [62479,null,"",""],
    [62480,null,"",""],
    [62481,null,"",""],
    [62482,null,"",""],
    [62483,null,"",""],
    [62484,null,"",""],
    [62485,null,"",""],
    [62486,null,"",""],
    [62487,null,"",""],
    [62488,null,"",""],
    [62489,null,"",""],
    [62490,null,"",""],
    [62491,null,"",""],
    [62492,null,"",""],
    [62493,null,"",""],
    [62494,null,"",""],
    [62495,null,"",""],
    [62496,null,"",""],
    [62497,null,"",""],
    [62498,null,"",""],
    [62499,null,"",""],
    [62500,null,"",""],
    [62501,null,"",""],
    [62502,null,"",""],
    [62503,null,"",""],
    [62504,null,"",""],
    [62505,null,"",""],
    [62506,null,"",""],
    [62507,null,"",""],
    [62508,null,"",""],
    [62509,null,"",""],
    [62510,null,"",""],
    [62511,null,"",""],
    [62512,null,"",""],
    [62513,null,"",""],
    [62514,null,"",""],
    [62515,null,"",""],
    [62516,null,"",""],
    [62517,null,"",""],
    [62518,null,"",""],
    [62519,null,"",""],
    [62520,null,"",""],
    [62521,null,"",""],
    [62522,null,"",""],
    [62523,null,"",""],
    [62524,null,"",""],
    [62525,null,"",""],
    [62526,null,"",""],
    [62527,null,"",""],
    [62528,null,"",""],
    [62529,null,"",""],
    [62530,null,"",""],
    [62531,null,"",""],
    [62532,null,"",""],
    [62533,null,"",""],
    [62534,null,"",""],
    [62535,null,"",""],
    [62536,null,"",""],
    [62537,null,"",""],
    [62538,null,"",""],
    [62539,null,"",""],
    [62540,null,"",""],
    [62541,null,"",""],
    [62542,null,"",""],
    [62543,null,"",""],
    [62544,null,"",""],
    [62545,null,"",""],
    [62546,null,"",""],
    [62547,null,"",""],
    [62548,null,"",""],
    [62549,null,"",""],
    [62550,null,"",""],
    [62551,null,"",""],
    [62552,null,"",""],
    [62553,null,"",""],
    [62554,null,"",""],
    [62555,null,"",""],
    [62556,null,"",""],
    [62557,null,"",""],
    [62558,null,"",""],
    [62559,null,"",""],
    [62560,null,"",""],
    [62561,null,"",""],
    [62562,null,"",""],
    [62563,null,"",""],
    [62564,null,"",""],
    [62565,null,"",""],
    [62566,null,"",""],
    [62567,null,"",""],
    [62568,null,"",""],
    [62569,null,"",""],
    [62570,null,"",""],
    [62571,null,"",""],
    [62572,null,"",""],
    [62573,null,"",""],
    [62574,null,"",""],
    [62575,null,"",""],
    [62576,null,"",""],
    [62577,null,"",""],
    [62578,null,"",""],
    [62579,null,"",""],
    [62580,null,"",""],
    [62581,null,"",""],
    [62582,null,"",""],
    [62583,null,"",""],
    [62584,null,"",""],
    [62585,null,"",""],
    [62586,null,"",""],
    [62587,null,"",""],
    [62588,null,"",""],
    [62589,null,"",""],
    [62590,null,"",""],
    [62591,null,"",""],
    [62592,null,"",""],
    [62593,null,"",""],
    [62594,null,"",""],
    [62595,null,"",""],
    [62596,null,"",""],
    [62597,null,"",""],
    [62598,null,"",""],
    [62599,null,"",""],
    [62600,null,"",""],
    [62601,null,"",""],
    [62602,null,"",""],
    [62603,null,"",""],
    [62604,null,"",""],
    [62605,null,"",""],
    [62606,null,"",""],
    [62607,null,"",""],
    [62608,null,"",""],
    [62609,null,"",""],
    [62610,null,"",""],
    [62611,null,"",""],
    [62612,null,"",""],
    [62613,null,"",""],
    [62614,null,"",""],
    [62615,null,"",""],
    [62616,null,"",""],
    [62617,null,"",""],
    [62618,null,"",""],
    [62619,null,"",""],
    [62620,null,"",""],
    [62621,null,"",""],
    [62622,null,"",""],
    [62623,null,"",""],
    [62624,null,"",""],
    [62625,null,"",""],
    [62626,null,"",""],
    [62627,null,"",""],
    [62628,null,"",""],
    [62629,null,"",""],
    [62630,null,"",""],
    [62631,null,"",""],
    [62632,null,"",""],
    [62633,null,"",""],
    [62634,null,"",""],
    [62635,null,"",""],
    [62636,null,"",""],
    [62637,null,"",""],
    [62638,null,"",""],
    [62639,null,"",""],
    [62640,null,"",""],
    [62641,null,"",""],
    [62642,null,"",""],
    [62643,null,"",""],
    [62644,null,"",""],
    [62645,null,"",""],
    [62646,null,"",""],
    [62647,null,"",""],
    [62648,null,"",""],
    [62649,null,"",""],
    [62650,null,"",""],
    [62651,null,"",""],
    [62652,null,"",""],
    [62653,null,"",""],
    [62654,null,"",""],
    [62655,null,"",""],
    [62656,null,"",""],
    [62657,null,"",""],
    [62658,null,"",""],
    [62659,null,"",""],
    [62660,null,"",""],
    [62661,null,"",""],
    [62662,null,"",""],
    [62663,null,"",""],
    [62664,null,"",""],
    [62665,null,"",""],
    [62666,null,"",""],
    [62667,null,"",""],
    [62668,null,"",""],
    [62669,null,"",""],
    [62670,null,"",""],
    [62671,null,"",""],
    [62672,null,"",""],
    [62673,null,"",""],
    [62674,null,"",""],
    [62675,null,"",""],
    [62676,null,"",""],
    [62677,null,"",""],
    [62678,null,"",""],
    [62679,null,"",""],
    [62680,null,"",""],
    [62681,null,"",""],
    [62682,null,"",""],
    [62683,null,"",""],
    [62684,null,"",""],
    [62685,null,"",""],
    [62686,null,"",""],
    [62687,null,"",""],
    [62688,null,"",""],
    [62689,null,"",""],
    [62690,null,"",""],
    [62691,null,"",""],
    [62692,null,"",""],
    [62693,null,"",""],
    [62694,null,"",""],
    [62695,null,"",""],
    [62696,null,"",""],
    [62697,null,"",""],
    [62698,null,"",""],
    [62699,null,"",""],
    [62700,null,"",""],
    [62701,null,"",""],
    [62702,null,"",""],
    [62703,null,"",""],
    [62704,null,"",""],
    [62705,null,"",""],
    [62706,null,"",""],
    [62707,null,"",""],
    [62708,null,"",""],
    [62709,null,"",""],
    [62710,null,"",""],
    [62711,null,"",""],
    [62712,null,"",""],
    [62713,null,"",""],
    [62714,null,"",""],
    [62715,null,"",""],
    [62716,null,"",""],
    [62717,null,"",""],
    [62718,null,"",""],
    [62719,null,"",""],
    [62720,null,"",""],
    [62721,null,"",""],
    [62722,null,"",""],
    [62723,null,"",""],
    [62724,null,"",""],
    [62725,null,"",""],
    [62726,null,"",""],
    [62727,null,"",""],
    [62728,null,"",""],
    [62729,null,"",""],
    [62730,null,"",""],
    [62731,null,"",""],
    [62732,null,"",""],
    [62733,null,"",""],
    [62734,null,"",""],
    [62735,null,"",""],
    [62736,null,"",""],
    [62737,null,"",""],
    [62738,null,"",""],
    [62739,null,"",""],
    [62740,null,"",""],
    [62741,null,"",""],
    [62742,null,"",""],
    [62743,null,"",""],
    [62744,null,"",""],
    [62745,null,"",""],
    [62746,null,"",""],
    [62747,null,"",""],
    [62748,null,"",""],
    [62749,null,"",""],
    [62750,null,"",""],
    [62751,null,"",""],
    [62752,null,"",""],
    [62753,null,"",""],
    [62754,null,"",""],
    [62755,null,"",""],
    [62756,null,"",""],
    [62757,null,"",""],
    [62758,null,"",""],
    [62759,null,"",""],
    [62760,null,"",""],
    [62761,null,"",""],
    [62762,null,"",""],
    [62763,null,"",""],
    [62764,null,"",""],
    [62765,null,"",""],
    [62766,null,"",""],
    [62767,null,"",""],
    [62768,null,"",""],
    [62769,null,"",""],
    [62770,null,"",""],
    [62771,null,"",""],
    [62772,null,"",""],
    [62773,null,"",""],
    [62774,null,"",""],
    [62775,null,"",""],
    [62776,null,"",""],
    [62777,null,"",""],
    [62778,null,"",""],
    [62779,null,"",""],
    [62780,null,"",""],
    [62781,null,"",""],
    [62782,null,"",""],
    [62783,null,"",""],
    [62784,null,"",""],
    [62785,null,"",""],
    [62786,null,"",""],
    [62787,null,"",""],
    [62788,null,"",""],
    [62789,null,"",""],
    [62790,null,"",""],
    [62791,null,"",""],
    [62792,null,"",""],
    [62793,null,"",""],
    [62794,null,"",""],
    [62795,null,"",""],
    [62796,null,"",""],
    [62797,null,"",""],
    [62798,null,"",""],
    [62799,null,"",""],
    [62800,null,"",""],
    [62801,null,"",""],
    [62802,null,"",""],
    [62803,null,"",""],
    [62804,null,"",""],
    [62805,null,"",""],
    [62806,null,"",""],
    [62807,null,"",""],
    [62808,null,"",""],
    [62809,null,"",""],
    [62810,null,"",""],
    [62811,null,"",""],
    [62812,null,"",""],
    [62813,null,"",""],
    [62814,null,"",""],
    [62815,null,"",""],
    [62816,null,"",""],
    [62817,null,"",""],
    [62818,null,"",""],
    [62819,null,"",""],
    [62820,null,"",""],
    [62821,null,"",""],
    [62822,null,"",""],
    [62823,null,"",""],
    [62824,null,"",""],
    [62825,null,"",""],
    [62826,null,"",""],
    [62827,null,"",""],
    [62828,null,"",""],
    [62829,null,"",""],
    [62830,null,"",""],
    [62831,null,"",""],
    [62832,null,"",""],
    [62833,null,"",""],
    [62834,null,"",""],
    [62835,null,"",""],
    [62836,null,"",""],
    [62837,null,"",""],
    [62838,null,"",""],
    [62839,null,"",""],
    [62840,null,"",""],
    [62841,null,"",""],
    [62842,null,"",""],
    [62843,null,"",""],
    [62844,null,"",""],
    [62845,null,"",""],
    [62846,null,"",""],
    [62847,null,"",""],
    [62848,null,"",""],
    [62849,null,"",""],
    [62850,null,"",""],
    [62851,null,"",""],
    [62852,null,"",""],
    [62853,null,"",""],
    [62854,null,"",""],
    [62855,null,"",""],
    [62856,null,"",""],
    [62857,null,"",""],
    [62858,null,"",""],
    [62859,null,"",""],
    [62860,null,"",""],
    [62861,null,"",""],
    [62862,null,"",""],
    [62863,null,"",""],
    [62864,null,"",""]
]}