{
  "fields": [{"id":"_id","type":"int"},{"id":"FechaHora","type":"timestamp"},{"id":"Valor","type":"numeric"}],
  "records": [
    [1,"2019-01-01T00:26:39",17.5],
    [2,"2019-01-01T01:53:39",17.37],
    [3,"2019-01-01T01:54:48",17.5],
    [4,"2019-01-01T01:56:46",17.5],
    [5,"2019-01-01T01:57:52",17.37],
    [6,"2019-01-01T01:59:49",17.5],
    [7,"2019-01-01T02:00:56",17.37],
    [8,"2019-01-01T02:03:59",17.5],
    [9,"2019-01-01T02:05:02",17.37],
    [10,"2019-01-01T02:53:16",17.5],
    [11,"2019-01-01T03:02:28",17.37],
    [12,"2019-01-01T03:09:37",17.5],
    [13,"2019-01-01T03:12:40",17.5],
    [14,"2019-01-01T03:13:40",17.37],
    [15,"2019-01-01T03:26:55",17.37],
    [16,"2019-01-01T03:32:07",17.5],
    [17,"2019-01-01T03:34:18",17.37],
    [18,"2019-01-01T03:35:19",17.5],
    [19,"2019-01-01T03:36:22",17.37],
    [20,"2019-01-01T03:40:27",17.37],
    [21,"2019-01-01T03:41:25",17.5],
    [22,"2019-01-01T03:45:32",17.37],
    [23,"2019-01-01T04:10:17",17.5],
    [24,"2019-01-01T04:11:15",17.37],
    [25,"2019-01-01T04:26:31",17.25],
    [26,"2019-01-01T04:33:35",17.12],
    [27,"2019-01-01T04:57:17",17.25],
    [28,"2019-01-01T05:11:42",17.37],
    [29,"2019-01-01T05:49:48",17.25],
    [30,"2019-01-01T06:03:21",17.12],
    [31,"2019-01-01T06:16:30",17.25],
    [32,"2019-01-01T06:25:00",17.12],
    [33,"2019-01-01T06:38:16",17.25],
    [34,"2019-01-01T06:41:14",17.25],
    [35,"2019-01-01T06:59:39",17.37],
    [36,"2019-01-01T07:00:41",17.25],
    [37,"2019-01-01T07:01:41",17.37],
    [38,"2019-01-01T07:30:23",17.5],
    [39,"2019-01-01T08:08:38",17.62],
    [40,"2019-01-01T08:22:05",17.75],
    [41,"2019-01-01T08:36:21",17.87],
    [42,"2019-01-01T09:01:12",18],
    [43,"2019-01-01T09:02:17",17.87],
    [44,"2019-01-01T09:03:18",18],
    [45,"2019-01-01T10:13:03",18.12],
    [46,"2019-01-01T10:58:29",18.25],
    [47,"2019-01-01T11:13:46",18.37],
    [48,"2019-01-01T11:24:05",18.25],
    [49,"2019-01-01T11:37:16",18.37],
    [50,"2019-01-01T11:46:27",18.25],
    [51,"2019-01-01T11:58:55",18.37],
    [52,"2019-01-01T12:11:25",18.5],
    [53,"2019-01-01T12:19:32",18.62],
    [54,"2019-01-01T12:50:05",18.5],
    [55,"2019-01-01T12:51:05",18.62],
    [56,"2019-01-01T12:52:11",18.5],
    [57,"2019-01-01T12:56:16",18.62],
    [58,"2019-01-01T13:08:34",18.5],
    [59,"2019-01-01T13:11:44",18.37],
    [60,"2019-01-01T13:26:06",18.25],
    [61,"2019-01-01T13:30:04",18.12],
    [62,"2019-01-01T13:33:00",18.12],
    [63,"2019-01-01T13:42:23",18.25],
    [64,"2019-01-01T13:43:25",18.12],
    [65,"2019-01-01T13:46:28",18.25],
    [66,"2019-01-01T13:47:31",18.12],
    [67,"2019-01-01T13:49:33",18.12],
    [68,"2019-01-01T13:55:38",18],
    [69,"2019-01-01T13:59:54",18.12],
    [70,"2019-01-01T14:05:53",18.25],
    [71,"2019-01-01T14:09:56",18.37],
    [72,"2019-01-01T14:15:57",18.5],
    [73,"2019-01-01T14:35:12",18.62],
    [74,"2019-01-01T15:09:51",18.75],
    [75,"2019-01-01T15:42:25",18.87],
    [76,"2019-01-01T15:43:31",18.75],
    [77,"2019-01-01T15:44:38",18.87],
    [78,"2019-01-01T15:47:38",18.75],
    [79,"2019-01-01T15:48:38",18.87],
    [80,"2019-01-01T15:50:34",18.75],
    [81,"2019-01-01T15:51:35",18.87],
    [82,"2019-01-01T15:54:46",18.75],
    [83,"2019-01-01T15:56:49",18.75],
    [84,"2019-01-01T16:10:08",18.87],
    [85,"2019-01-01T16:12:12",19],
    [86,"2019-01-01T16:14:23",19.12],
    [87,"2019-01-01T16:19:33",19.25],
    [88,"2019-01-01T16:22:29",19.12],
    [89,"2019-01-01T16:23:31",19.25],
    [90,"2019-01-01T16:35:51",19.12],
    [91,"2019-01-01T16:37:45",19.12],
    [92,"2019-01-01T16:45:55",19],
    [93,"2019-01-01T16:52:03",18.87],
    [94,"2019-01-01T16:56:14",18.75],
    [95,"2019-01-01T16:58:15",18.62],
    [96,"2019-01-01T17:02:19",18.5],
    [97,"2019-01-01T17:05:24",18.37],
    [98,"2019-01-01T17:12:41",18.25],
    [99,"2019-01-01T17:19:53",18.12],
    [100,"2019-01-01T17:21:59",18.12],
    [101,"2019-01-01T17:25:09",18],
    [102,"2019-01-01T17:28:22",17.87],
    [103,"2019-01-01T17:30:16",17.75],
    [104,"2019-01-01T17:32:24",17.62],
    [105,"2019-01-01T17:34:26",17.5],
    [106,"2019-01-01T17:43:33",17.62],
    [107,"2019-01-01T17:48:40",17.75],
    [108,"2019-01-01T18:11:09",17.62],
    [109,"2019-01-01T18:12:14",17.75],
    [110,"2019-01-01T18:13:15",17.62],
    [111,"2019-01-01T18:14:19",17.75],
    [112,"2019-01-01T18:15:19",17.62],
    [113,"2019-01-01T19:04:45",17.5],
    [114,"2019-01-01T19:08:43",17.37],
    [115,"2019-01-01T19:11:46",17.25],
    [116,"2019-01-01T19:28:26",17.37],
    [117,"2019-01-01T19:34:42",17.25],
    [118,"2019-01-01T19:35:44",17.37],
    [119,"2019-01-01T19:36:48",17.25],
    [120,"2019-01-01T19:58:22",17.12],
    [121,"2019-01-01T20:03:37",17.25],
    [122,"2019-01-01T20:30:11",17.12],
    [123,"2019-01-01T20:31:23",17.25],
    [124,"2019-01-01T20:36:20",17.25],
    [125,"2019-01-01T20:37:23",17.12],
    [126,"2019-01-01T20:39:26",17.12],
    [127,"2019-01-01T20:41:32",17.25],
    [128,"2019-01-01T20:45:37",17.12],
    [129,"2019-01-01T20:47:46",17.25],
    [130,"2019-01-01T20:51:44",17.12],
    [131,"2019-01-01T20:52:50",17.25],
    [132,"2019-01-01T20:53:53",17.12],
    [133,"2019-01-01T21:04:20",17.25],
    [134,"2019-01-01T21:07:18",17.12],
    [135,"2019-01-01T21:11:24",17.25],
    [136,"2019-01-01T21:12:29",17.12],
    [137,"2019-01-01T21:32:12",17],
    [138,"2019-01-01T21:41:19",17.12],
    [139,"2019-01-01T21:45:22",17.25],
    [140,"2019-01-01T21:56:46",17.37],
    [141,"2019-01-01T21:57:49",17.25],
    [142,"2019-01-01T22:22:20",17.37],
    [143,"2019-01-01T22:51:06",17.5],
    [144,"2019-01-01T22:53:12",17.37],
    [145,"2019-01-01T22:56:14",17.37],
    [146,"2019-01-01T22:59:17",17.5],
    [147,"2019-01-01T23:30:58",17.62],
    [148,"2019-01-01T23:31:58",17.5],
    [149,"2019-01-02T00:59:04",17.5],
    [150,"2019-01-02T01:23:45",17.37],
    [151,"2019-01-02T01:31:54",17.25],
    [152,"2019-01-02T01:38:01",17.37],
    [153,"2019-01-02T01:39:00",17.25],
    [154,"2019-01-02T02:01:35",17.12],
    [155,"2019-01-02T02:12:50",17],
    [156,"2019-01-02T02:18:04",17.12],
    [157,"2019-01-02T02:55:02",17],
    [158,"2019-01-02T03:24:31",17.12],
    [159,"2019-01-02T03:26:41",17],
    [160,"2019-01-02T03:28:43",17.12],
    [161,"2019-01-02T03:30:45",17],
    [162,"2019-01-02T03:39:54",17],
    [163,"2019-01-02T03:42:08",17.12],
    [164,"2019-01-02T03:48:04",17.12],
    [165,"2019-01-02T04:51:38",17],
    [166,"2019-01-02T04:58:52",17.12],
    [167,"2019-01-02T05:24:29",17],
    [168,"2019-01-02T06:40:30",16.87],
    [169,"2019-01-02T06:49:43",17],
    [170,"2019-01-02T07:49:07",16.87],
    [171,"2019-01-02T07:50:09",17],
    [172,"2019-01-02T07:52:09",16.87],
    [173,"2019-01-02T08:13:41",17],
    [174,"2019-01-02T08:17:43",16.87],
    [175,"2019-01-02T08:35:22",16.75],
    [176,"2019-01-02T08:43:32",16.75],
    [177,"2019-01-02T08:44:29",16.87],
    [178,"2019-01-02T08:56:47",16.75],
    [179,"2019-01-02T08:59:48",16.87],
    [180,"2019-01-02T09:01:47",16.87],
    [181,"2019-01-02T09:09:56",16.75],
    [182,"2019-01-02T09:11:02",16.87],
    [183,"2019-01-02T09:13:07",16.87],
    [184,"2019-01-02T10:03:29",17],
    [185,"2019-01-02T10:31:57",17.12],
    [186,"2019-01-02T11:46:27",17],
    [187,"2019-01-02T12:52:05",16.87],
    [188,"2019-01-02T12:53:05",17],
    [189,"2019-01-02T12:57:13",16.87],
    [190,"2019-01-02T12:58:24",17],
    [191,"2019-01-02T13:47:07",17.12],
    [192,"2019-01-02T13:51:08",17],
    [193,"2019-01-02T13:52:11",17.12],
    [194,"2019-01-02T13:55:13",17],
    [195,"2019-01-02T13:59:28",17.12],
    [196,"2019-01-02T14:00:29",17],
    [197,"2019-01-02T14:07:37",17.12],
    [198,"2019-01-02T14:08:45",17],
    [199,"2019-01-02T14:09:39",17.12],
    [200,"2019-01-02T15:10:05",17.25],
    [201,"2019-01-02T15:12:01",17.25],
    [202,"2019-01-02T15:19:03",17.12],
    [203,"2019-01-02T15:22:05",17.25],
    [204,"2019-01-02T15:23:06",17.12],
    [205,"2019-01-02T15:44:44",17.12],
    [206,"2019-01-02T16:29:45",17],
    [207,"2019-01-02T16:54:44",16.87],
    [208,"2019-01-02T16:59:46",16.75],
    [209,"2019-01-02T17:15:06",16.62],
    [210,"2019-01-02T17:17:08",16.62],
    [211,"2019-01-02T17:41:37",16.5],
    [212,"2019-01-02T17:44:40",16.62],
    [213,"2019-01-02T17:45:43",16.5],
    [214,"2019-01-02T17:47:40",16.62],
    [215,"2019-01-02T17:48:44",16.5],
    [216,"2019-01-02T18:01:56",16.62],
    [217,"2019-01-02T18:05:00",16.5],
    [218,"2019-01-02T19:40:08",16.62],
    [219,"2019-01-02T19:43:07",16.5],
    [220,"2019-01-02T19:44:11",16.62],
    [221,"2019-01-02T21:43:41",16.75],
    [222,"2019-01-02T21:48:46",16.62],
    [223,"2019-01-02T21:53:51",16.75],
    [224,"2019-01-02T22:18:13",16.87],
    [225,"2019-01-02T22:20:12",16.75],
    [226,"2019-01-02T22:22:12",16.75],
    [227,"2019-01-02T23:11:12",16.87],
    [228,"2019-01-02T23:30:26",17],
    [229,"2019-01-02T23:49:39",17.12],
    [230,"2019-01-03T00:06:01",17.25],
    [231,"2019-01-03T01:13:15",17.37],
    [232,"2019-01-03T01:15:15",17.37],
    [233,"2019-01-03T01:49:51",17.5],
    [234,"2019-01-03T01:51:49",17.37],
    [235,"2019-01-03T01:52:54",17.5],
    [236,"2019-01-03T02:31:47",17.62],
    [237,"2019-01-03T02:32:48",17.5],
    [238,"2019-01-03T02:33:50",17.62],
    [239,"2019-01-03T05:31:52",17.5],
    [240,"2019-01-03T05:32:54",17.62],
    [241,"2019-01-03T05:39:04",17.5],
    [242,"2019-01-03T05:40:05",17.62],
    [243,"2019-01-03T05:52:16",17.5],
    [244,"2019-01-03T05:54:20",17.37],
    [245,"2019-01-03T06:00:25",17.25],
    [246,"2019-01-03T06:24:49",17.37],
    [247,"2019-01-03T07:21:50",17.25],
    [248,"2019-01-03T07:29:01",17.12],
    [249,"2019-01-03T07:52:20",17.25],
    [250,"2019-01-03T08:05:46",17.12],
    [251,"2019-01-03T08:06:52",17.25],
    [252,"2019-01-03T08:19:31",17.37],
    [253,"2019-01-03T08:20:52",17.25],
    [254,"2019-01-03T08:32:29",17.37],
    [255,"2019-01-03T09:38:33",17.25],
    [256,"2019-01-03T09:39:31",17.25],
    [257,"2019-01-03T10:01:27",17.12],
    [258,"2019-01-03T10:18:02",17],
    [259,"2019-01-03T10:32:23",17],
    [260,"2019-01-03T10:36:24",16.87],
    [261,"2019-01-03T10:37:24",17],
    [262,"2019-01-03T10:49:54",16.87],
    [263,"2019-01-03T11:00:29",17],
    [264,"2019-01-03T11:02:24",17],
    [265,"2019-01-03T11:03:40",16.87],
    [266,"2019-01-03T11:06:37",17],
    [267,"2019-01-03T11:07:43",16.87],
    [268,"2019-01-03T11:15:55",17],
    [269,"2019-01-03T11:19:59",16.87],
    [270,"2019-01-03T11:26:16",17],
    [271,"2019-01-03T11:31:17",17],
    [272,"2019-01-03T11:32:16",16.87],
    [273,"2019-01-03T11:35:22",17],
    [274,"2019-01-03T11:36:23",16.87],
    [275,"2019-01-03T11:38:23",17],
    [276,"2019-01-03T11:39:25",16.87],
    [277,"2019-01-03T11:41:25",16.87],
    [278,"2019-01-03T11:45:25",17],
    [279,"2019-01-03T11:47:31",16.87],
    [280,"2019-01-03T12:14:09",16.87],
    [281,"2019-01-03T12:15:08",17],
    [282,"2019-01-03T12:33:39",17],
    [283,"2019-01-03T12:36:33",17.12],
    [284,"2019-01-03T12:38:46",17.25],
    [285,"2019-01-03T12:41:44",17.37],
    [286,"2019-01-03T12:51:55",17.25],
    [287,"2019-01-03T12:53:54",17.12],
    [288,"2019-01-03T12:55:58",17],
    [289,"2019-01-03T13:03:01",17.12],
    [290,"2019-01-03T13:04:55",17.25],
    [291,"2019-01-03T13:09:01",17.37],
    [292,"2019-01-03T13:14:05",17.25],
    [293,"2019-01-03T13:17:01",17.12],
    [294,"2019-01-03T13:22:08",17],
    [295,"2019-01-03T13:23:11",17.12],
    [296,"2019-01-03T13:26:07",17],
    [297,"2019-01-03T13:27:09",17.12],
    [298,"2019-01-03T13:28:09",17],
    [299,"2019-01-03T13:30:10",17.12],
    [300,"2019-01-03T14:02:47",17.25],
    [301,"2019-01-03T14:06:54",17.12],
    [302,"2019-01-03T14:30:19",17.25],
    [303,"2019-01-03T14:38:19",17.37],
    [304,"2019-01-03T15:46:33",17.5],
    [305,"2019-01-03T15:48:37",17.37],
    [306,"2019-01-03T15:49:38",17.5],
    [307,"2019-01-03T15:53:44",17.37],
    [308,"2019-01-03T15:55:45",17.5],
    [309,"2019-01-03T16:22:17",17.62],
    [310,"2019-01-03T16:26:16",17.75],
    [311,"2019-01-03T16:29:18",17.87],
    [312,"2019-01-03T16:39:23",18],
    [313,"2019-01-03T16:46:24",18.12],
    [314,"2019-01-03T16:49:29",18.25],
    [315,"2019-01-03T16:58:30",18.37],
    [316,"2019-01-03T17:07:35",18.5],
    [317,"2019-01-03T17:33:52",18.62],
    [318,"2019-01-03T17:35:57",18.5],
    [319,"2019-01-03T17:42:05",18.5],
    [320,"2019-01-03T17:54:13",18.62],
    [321,"2019-01-03T17:56:15",18.62],
    [322,"2019-01-03T18:12:28",18.5],
    [323,"2019-01-03T18:25:41",18.37],
    [324,"2019-01-03T18:26:45",18.5],
    [325,"2019-01-03T18:27:47",18.37],
    [326,"2019-01-03T18:39:01",18.25],
    [327,"2019-01-03T18:50:05",18.37],
    [328,"2019-01-03T18:52:12",18.25],
    [329,"2019-01-03T18:58:16",18.37],
    [330,"2019-01-03T18:59:17",18.25],
    [331,"2019-01-03T19:01:20",18.37],
    [332,"2019-01-03T19:02:19",18.25],
    [333,"2019-01-03T19:17:30",18.25],
    [334,"2019-01-03T19:21:26",18.37],
    [335,"2019-01-03T19:22:31",18.25],
    [336,"2019-01-03T19:23:31",18.37],
    [337,"2019-01-03T19:24:36",18.25],
    [338,"2019-01-03T19:52:57",18.25],
    [339,"2019-01-03T19:54:05",18.37],
    [340,"2019-01-03T19:55:10",18.25],
    [341,"2019-01-03T20:01:09",18.12],
    [342,"2019-01-03T20:05:11",18],
    [343,"2019-01-03T20:12:17",17.87],
    [344,"2019-01-03T20:19:26",17.75],
    [345,"2019-01-03T20:25:37",17.62],
    [346,"2019-01-03T20:27:35",17.62],
    [347,"2019-01-03T21:14:24",17.75],
    [348,"2019-01-03T21:36:47",17.87],
    [349,"2019-01-03T21:59:10",18],
    [350,"2019-01-03T22:13:27",18.12],
    [351,"2019-01-03T22:14:30",18],
    [352,"2019-01-03T22:16:29",18.12],
    [353,"2019-01-03T22:48:03",18],
    [354,"2019-01-03T22:49:13",18.12],
    [355,"2019-01-03T22:51:09",18],
    [356,"2019-01-03T23:29:48",17.87],
    [357,"2019-01-04T00:00:14",17.75],
    [358,"2019-01-04T00:17:29",17.62],
    [359,"2019-01-04T00:21:24",17.62],
    [360,"2019-01-04T00:23:26",17.75],
    [361,"2019-01-04T00:24:30",17.62],
    [362,"2019-01-04T00:28:28",17.75],
    [363,"2019-01-04T00:41:46",17.62],
    [364,"2019-01-04T01:02:11",17.5],
    [365,"2019-01-04T01:47:49",17.37],
    [366,"2019-01-04T01:49:50",17.5],
    [367,"2019-01-04T01:50:53",17.37],
    [368,"2019-01-04T01:54:59",17.5],
    [369,"2019-01-04T02:00:03",17.37],
    [370,"2019-01-04T02:02:02",17.5],
    [371,"2019-01-04T02:04:03",17.37],
    [372,"2019-01-04T02:07:10",17.5],
    [373,"2019-01-04T02:09:14",17.5],
    [374,"2019-01-04T02:10:11",17.37],
    [375,"2019-01-04T02:16:15",17.5],
    [376,"2019-01-04T02:17:17",17.37],
    [377,"2019-01-04T02:21:29",17.5],
    [378,"2019-01-04T02:37:35",17.37],
    [379,"2019-01-04T02:38:34",17.5],
    [380,"2019-01-04T03:05:56",17.62],
    [381,"2019-01-04T03:15:12",17.75],
    [382,"2019-01-04T03:41:37",17.87],
    [383,"2019-01-04T03:43:30",17.87],
    [384,"2019-01-04T03:57:50",18],
    [385,"2019-01-04T04:27:18",17.87],
    [386,"2019-01-04T04:51:35",17.75],
    [387,"2019-01-04T04:52:40",17.87],
    [388,"2019-01-04T04:57:52",17.75],
    [389,"2019-01-04T05:14:05",17.75],
    [390,"2019-01-04T07:11:04",17.87],
    [391,"2019-01-04T07:12:05",17.75],
    [392,"2019-01-04T07:13:13",17.87],
    [393,"2019-01-04T07:20:14",17.75],
    [394,"2019-01-04T07:26:16",17.75],
    [395,"2019-01-04T07:27:13",17.87],
    [396,"2019-01-04T08:37:23",18],
    [397,"2019-01-04T08:38:24",17.87],
    [398,"2019-01-04T08:39:24",18],
    [399,"2019-01-04T09:00:32",18.12],
    [400,"2019-01-04T09:01:38",18],
    [401,"2019-01-04T09:06:36",18.12],
    [402,"2019-01-04T09:32:11",18.25],
    [403,"2019-01-04T09:33:12",18.12],
    [404,"2019-01-04T09:34:09",18.25],
    [405,"2019-01-04T10:12:00",18.37],
    [406,"2019-01-04T10:14:04",18.37],
    [407,"2019-01-04T10:17:02",18.25],
    [408,"2019-01-04T10:18:15",18.37],
    [409,"2019-01-04T11:16:04",18.5],
    [410,"2019-01-04T11:29:14",18.37],
    [411,"2019-01-04T11:31:14",18.5],
    [412,"2019-01-04T11:32:12",18.37],
    [413,"2019-01-04T11:48:25",18.25],
    [414,"2019-01-04T11:59:46",18.37],
    [415,"2019-01-04T12:03:46",18.25],
    [416,"2019-01-04T12:05:43",18.37],
    [417,"2019-01-04T12:14:59",18.5],
    [418,"2019-01-04T12:22:10",18.62],
    [419,"2019-01-04T12:23:11",18.5],
    [420,"2019-01-04T12:28:14",18.62],
    [421,"2019-01-04T12:38:26",18.75],
    [422,"2019-01-04T12:45:30",18.87],
    [423,"2019-01-04T13:19:05",18.75],
    [424,"2019-01-04T13:27:22",18.62],
    [425,"2019-01-04T13:34:29",18.5],
    [426,"2019-01-04T13:37:31",18.62],
    [427,"2019-01-04T13:39:33",18.62],
    [428,"2019-01-04T13:54:46",18.75],
    [429,"2019-01-04T14:01:58",18.62],
    [430,"2019-01-04T14:13:12",18.75],
    [431,"2019-01-04T14:20:22",18.87],
    [432,"2019-01-04T14:22:21",19],
    [433,"2019-01-04T14:25:23",19.12],
    [434,"2019-01-04T14:29:25",19.25],
    [435,"2019-01-04T14:31:25",19.25],
    [436,"2019-01-04T14:52:39",19.37],
    [437,"2019-01-04T15:16:10",19.5],
    [438,"2019-01-04T15:17:10",19.37],
    [439,"2019-01-04T15:21:17",19.37],
    [440,"2019-01-04T15:23:16",19.25],
    [441,"2019-01-04T15:29:32",19.37],
    [442,"2019-01-04T15:35:31",19.25],
    [443,"2019-01-04T15:44:45",19.12],
    [444,"2019-01-04T15:54:48",19],
    [445,"2019-01-04T15:55:48",19.12],
    [446,"2019-01-04T15:56:57",19],
    [447,"2019-01-04T16:02:03",18.87],
    [448,"2019-01-04T16:15:15",18.75],
    [449,"2019-01-04T16:18:17",18.62],
    [450,"2019-01-04T16:21:19",18.5],
    [451,"2019-01-04T16:24:31",18.37],
    [452,"2019-01-04T16:31:43",18.25],
    [453,"2019-01-04T16:44:56",18.37],
    [454,"2019-01-04T16:46:52",18.62],
    [455,"2019-01-04T16:47:54",18.75],
    [456,"2019-01-04T16:48:57",18.87],
    [457,"2019-01-04T16:49:54",19],
    [458,"2019-01-04T16:51:02",19.12],
    [459,"2019-01-04T16:53:00",19.25],
    [460,"2019-01-04T16:55:05",19.37],
    [461,"2019-01-04T17:06:20",19.5],
    [462,"2019-01-04T17:19:29",19.37],
    [463,"2019-01-04T17:29:41",19.25],
    [464,"2019-01-04T17:36:44",19.12],
    [465,"2019-01-04T17:40:49",19],
    [466,"2019-01-04T17:45:55",18.87],
    [467,"2019-01-04T17:55:00",19],
    [468,"2019-01-04T17:56:07",19.12],
    [469,"2019-01-04T17:58:03",19.25],
    [470,"2019-01-04T17:59:04",19.37],
    [471,"2019-01-04T18:02:10",19.5],
    [472,"2019-01-04T18:05:09",19.62],
    [473,"2019-01-04T18:06:11",19.5],
    [474,"2019-01-04T18:08:15",19.62],
    [475,"2019-01-04T18:09:12",19.5],
    [476,"2019-01-04T18:14:19",19.37],
    [477,"2019-01-04T18:16:18",19.25],
    [478,"2019-01-04T18:21:22",19.12],
    [479,"2019-01-04T18:23:28",19],
    [480,"2019-01-04T18:28:35",19.12],
    [481,"2019-01-04T18:33:40",19.25],
    [482,"2019-01-04T18:35:52",19.12],
    [483,"2019-01-04T18:39:48",19],
    [484,"2019-01-04T18:42:53",18.87],
    [485,"2019-01-04T18:46:54",18.75],
    [486,"2019-01-04T18:59:05",18.62],
    [487,"2019-01-04T19:01:10",18.62],
    [488,"2019-01-04T19:06:09",18.5],
    [489,"2019-01-04T19:12:18",18.37],
    [490,"2019-01-04T19:18:17",18.5],
    [491,"2019-01-04T19:36:34",18.62],
    [492,"2019-01-04T19:38:33",18.5],
    [493,"2019-01-04T20:03:50",18.62],
    [494,"2019-01-04T20:04:52",18.5],
    [495,"2019-01-04T20:07:53",18.62],
    [496,"2019-01-04T20:17:03",18.75],
    [497,"2019-01-04T20:18:03",18.62],
    [498,"2019-01-04T20:28:09",18.75],
    [499,"2019-01-04T20:38:26",18.62],
    [500,"2019-01-04T20:40:29",18.75],
    [501,"2019-01-04T20:41:31",18.62],
    [502,"2019-01-04T20:45:38",18.75],
    [503,"2019-01-04T20:48:38",18.75],
    [504,"2019-01-04T20:51:34",18.62],
    [505,"2019-01-04T20:53:41",18.75],
    [506,"2019-01-04T20:54:39",18.62],
    [507,"2019-01-04T21:03:57",18.75],
    [508,"2019-01-04T21:10:06",18.87],
    [509,"2019-01-04T21:27:19",19],
    [510,"2019-01-04T21:57:56",19.12],
    [511,"2019-01-04T21:58:59",19],
    [512,"2019-01-04T22:01:00",19],
    [513,"2019-01-04T22:03:01",19.12],
    [514,"2019-01-04T22:12:09",19.25],
    [515,"2019-01-04T22:30:28",19.12],
    [516,"2019-01-04T22:31:29",19.25],
    [517,"2019-01-04T23:21:14",19.37],
    [518,"2019-01-04T23:22:17",19.25],
    [519,"2019-01-04T23:46:40",19.25],
    [520,"2019-01-04T23:49:46",19.12],
    [521,"2019-01-04T23:52:45",19],
    [522,"2019-01-05T00:06:58",19.12],
    [523,"2019-01-05T00:23:13",19],
    [524,"2019-01-05T00:27:18",18.87],
    [525,"2019-01-05T00:30:20",18.75],
    [526,"2019-01-05T00:31:29",18.87],
    [527,"2019-01-05T00:37:31",19],
    [528,"2019-01-05T00:43:36",19.12],
    [529,"2019-01-05T00:48:43",19.25],
    [530,"2019-01-05T00:53:47",19.37],
    [531,"2019-01-05T01:06:00",19.5],
    [532,"2019-01-05T01:25:15",19.37],
    [533,"2019-01-05T02:20:00",19.25],
    [534,"2019-01-05T04:59:04",19.12],
    [535,"2019-01-05T05:17:36",19.25],
    [536,"2019-01-05T05:18:29",19.12],
    [537,"2019-01-05T07:34:51",19],
    [538,"2019-01-05T07:35:52",19.12],
    [539,"2019-01-05T07:44:53",19],
    [540,"2019-01-05T07:47:59",19.12],
    [541,"2019-01-05T07:56:06",19],
    [542,"2019-01-05T08:00:11",19],
    [543,"2019-01-05T08:01:14",19.12],
    [544,"2019-01-05T08:02:16",19],
    [545,"2019-01-05T08:03:18",19.12],
    [546,"2019-01-05T08:36:48",19.25],
    [547,"2019-01-05T09:01:13",19.12],
    [548,"2019-01-05T09:13:26",19],
    [549,"2019-01-05T09:16:28",19.12],
    [550,"2019-01-05T09:17:39",19],
    [551,"2019-01-05T09:24:45",19.12],
    [552,"2019-01-05T09:25:45",19],
    [553,"2019-01-05T09:26:51",19.12],
    [554,"2019-01-05T09:41:44",19.12],
    [555,"2019-01-05T09:53:55",19.25],
    [556,"2019-01-05T10:07:20",19.37],
    [557,"2019-01-05T10:09:21",19.37],
    [558,"2019-01-05T10:22:36",19.25],
    [559,"2019-01-05T10:23:39",19.37],
    [560,"2019-01-05T10:24:44",19.25],
    [561,"2019-01-05T10:38:57",19.37],
    [562,"2019-01-05T10:45:04",19.5],
    [563,"2019-01-05T10:49:06",19.62],
    [564,"2019-01-05T10:55:15",19.75],
    [565,"2019-01-05T11:01:19",19.87],
    [566,"2019-01-05T11:07:32",20],
    [567,"2019-01-05T11:12:40",20.12],
    [568,"2019-01-05T11:15:39",20.25],
    [569,"2019-01-05T11:18:41",20.37],
    [570,"2019-01-05T11:22:44",20.5],
    [571,"2019-01-05T11:32:55",20.62],
    [572,"2019-01-05T11:34:56",20.5],
    [573,"2019-01-05T11:40:01",20.5],
    [574,"2019-01-05T12:23:31",20.62],
    [575,"2019-01-05T12:30:40",20.75],
    [576,"2019-01-05T12:35:41",20.62],
    [577,"2019-01-05T12:40:40",20.5],
    [578,"2019-01-05T12:44:50",20.37],
    [579,"2019-01-05T12:50:54",20.5],
    [580,"2019-01-05T13:02:12",20.62],
    [581,"2019-01-05T13:06:07",20.75],
    [582,"2019-01-05T13:18:01",20.75],
    [583,"2019-01-05T13:25:24",20.87],
    [584,"2019-01-05T13:29:24",21],
    [585,"2019-01-05T13:33:27",21.12],
    [586,"2019-01-05T13:43:43",21.25],
    [587,"2019-01-05T14:12:10",21.37],
    [588,"2019-01-05T14:27:28",21.25],
    [589,"2019-01-05T14:31:35",21.37],
    [590,"2019-01-05T14:49:00",21.37],
    [591,"2019-01-05T15:12:23",21.25],
    [592,"2019-01-05T15:33:41",21.12],
    [593,"2019-01-05T15:37:46",21],
    [594,"2019-01-05T15:41:57",21.12],
    [595,"2019-01-05T15:47:55",21.25],
    [596,"2019-01-05T15:55:05",21.37],
    [597,"2019-01-05T16:02:13",21.25],
    [598,"2019-01-05T16:05:14",21.12],
    [599,"2019-01-05T16:08:12",21],
    [600,"2019-01-05T16:12:12",20.87],
    [601,"2019-01-05T16:19:12",20.75],
    [602,"2019-01-05T16:24:12",20.62],
    [603,"2019-01-05T16:31:12",20.75],
    [604,"2019-01-05T16:49:14",20.62],
    [605,"2019-01-05T16:53:14",20.5],
    [606,"2019-01-05T17:11:15",20.37],
    [607,"2019-01-05T17:24:16",20.5],
    [608,"2019-01-05T17:28:17",20.37],
    [609,"2019-01-05T17:30:17",20.5],
    [610,"2019-01-05T17:35:18",20.37],
    [611,"2019-01-05T17:56:19",20.25],
    [612,"2019-01-05T17:57:19",20.37],
    [613,"2019-01-05T18:07:20",20.5],
    [614,"2019-01-05T18:30:23",20.37],
    [615,"2019-01-05T18:33:23",20.5],
    [616,"2019-01-05T18:34:23",20.37],
    [617,"2019-01-05T19:03:26",20.5],
    [618,"2019-01-05T19:04:26",20.37],
    [619,"2019-01-05T19:09:27",20.5],
    [620,"2019-01-05T19:10:27",20.37],
    [621,"2019-01-05T19:11:27",20.5],
    [622,"2019-01-05T19:15:27",20.37],
    [623,"2019-01-05T19:17:27",20.37],
    [624,"2019-01-05T19:18:27",20.5],
    [625,"2019-01-05T19:19:28",20.37],
    [626,"2019-01-05T20:58:36",20.5],
    [627,"2019-01-05T21:15:38",20.62],
    [628,"2019-01-05T21:28:39",20.5],
    [629,"2019-01-05T21:29:39",20.62],
    [630,"2019-01-05T21:31:39",20.5],
    [631,"2019-01-05T22:34:44",20.37],
    [632,"2019-01-05T22:38:44",20.5],
    [633,"2019-01-05T22:39:45",20.37],
    [634,"2019-01-05T22:56:46",20.25],
    [635,"2019-01-05T23:00:47",20.37],
    [636,"2019-01-05T23:03:47",20.25],
    [637,"2019-01-06T00:53:57",20.12],
    [638,"2019-01-06T01:05:06",20.12],
    [639,"2019-01-06T01:06:06",20.25],
    [640,"2019-01-06T01:07:06",20.12],
    [641,"2019-01-06T02:04:09",20],
    [642,"2019-01-06T02:06:09",20.12],
    [643,"2019-01-06T02:08:09",20],
    [644,"2019-01-06T02:10:09",20],
    [645,"2019-01-06T02:11:09",20.12],
    [646,"2019-01-06T02:14:09",20],
    [647,"2019-01-06T02:15:10",20.12],
    [648,"2019-01-06T02:18:10",20],
    [649,"2019-01-06T02:23:10",20.12],
    [650,"2019-01-06T02:24:10",20],
    [651,"2019-01-06T02:27:11",20.12],
    [652,"2019-01-06T02:28:11",20],
    [653,"2019-01-06T02:29:11",20.12],
    [654,"2019-01-06T02:30:11",20],
    [655,"2019-01-06T02:36:12",20.12],
    [656,"2019-01-06T02:40:12",20],
    [657,"2019-01-06T02:41:12",20.12],
    [658,"2019-01-06T02:44:12",20],
    [659,"2019-01-06T02:45:12",20.12],
    [660,"2019-01-06T02:46:12",20],
    [661,"2019-01-06T02:52:13",20.12],
    [662,"2019-01-06T02:54:13",20],
    [663,"2019-01-06T04:22:21",20.12],
    [664,"2019-01-06T04:23:22",20],
    [665,"2019-01-06T04:53:24",20.12],
    [666,"2019-01-06T04:54:25",20],
    [667,"2019-01-06T07:07:38",19.87],
    [668,"2019-01-06T07:09:38",19.87],
    [669,"2019-01-06T07:13:38",20],
    [670,"2019-01-06T07:15:42",19.87],
    [671,"2019-01-06T07:18:43",20],
    [672,"2019-01-06T07:23:52",19.87],
    [673,"2019-01-06T07:24:56",20],
    [674,"2019-01-06T07:29:00",19.87],
    [675,"2019-01-06T07:29:58",20],
    [676,"2019-01-06T07:55:28",20.12],
    [677,"2019-01-06T07:58:31",20],
    [678,"2019-01-06T08:34:05",20.12],
    [679,"2019-01-06T09:50:28",20.25],
    [680,"2019-01-06T10:03:44",20.12],
    [681,"2019-01-06T10:05:43",20.12],
    [682,"2019-01-06T10:07:47",20.25],
    [683,"2019-01-06T10:33:11",20.37],
    [684,"2019-01-06T10:35:08",20.25],
    [685,"2019-01-06T10:36:09",20.37],
    [686,"2019-01-06T10:49:21",20.5],
    [687,"2019-01-06T10:50:21",20.37],
    [688,"2019-01-06T10:51:26",20.5],
    [689,"2019-01-06T10:53:23",20.5],
    [690,"2019-01-06T10:54:26",20.37],
    [691,"2019-01-06T10:57:30",20.5],
    [692,"2019-01-06T11:41:14",20.62],
    [693,"2019-01-06T12:03:39",20.75],
    [694,"2019-01-06T12:05:39",20.62],
    [695,"2019-01-06T12:06:39",20.75],
    [696,"2019-01-06T12:07:41",20.62],
    [697,"2019-01-06T12:20:55",20.62],
    [698,"2019-01-06T12:34:04",20.75],
    [699,"2019-01-06T12:35:04",20.62],
    [700,"2019-01-06T12:55:29",20.75],
    [701,"2019-01-06T13:08:50",20.87],
    [702,"2019-01-06T13:31:01",21],
    [703,"2019-01-06T13:36:03",20.87],
    [704,"2019-01-06T13:56:18",20.75],
    [705,"2019-01-06T14:18:52",20.87],
    [706,"2019-01-06T14:32:08",20.75],
    [707,"2019-01-06T14:34:16",20.62],
    [708,"2019-01-06T14:40:17",20.5],
    [709,"2019-01-06T14:50:20",20.37],
    [710,"2019-01-06T14:59:27",20.5],
    [711,"2019-01-06T15:12:45",20.37],
    [712,"2019-01-06T15:19:53",20.5],
    [713,"2019-01-06T15:22:52",20.5],
    [714,"2019-01-06T16:06:25",20.62],
    [715,"2019-01-06T16:07:27",20.5],
    [716,"2019-01-06T16:14:33",20.62],
    [717,"2019-01-06T16:32:41",20.75],
    [718,"2019-01-06T16:33:50",20.62],
    [719,"2019-01-06T16:41:52",20.75],
    [720,"2019-01-06T16:42:54",20.62],
    [721,"2019-01-06T16:47:56",20.62],
    [722,"2019-01-06T16:51:04",20.75],
    [723,"2019-01-06T16:53:01",20.62],
    [724,"2019-01-06T16:56:06",20.75],
    [725,"2019-01-06T16:59:09",20.62],
    [726,"2019-01-06T17:00:09",20.75],
    [727,"2019-01-06T17:55:00",20.62],
    [728,"2019-01-06T18:09:08",20.5],
    [729,"2019-01-06T18:15:15",20.37],
    [730,"2019-01-06T18:19:17",20.25],
    [731,"2019-01-06T18:32:24",20.12],
    [732,"2019-01-06T18:47:40",20.25],
    [733,"2019-01-06T18:49:38",20.37],
    [734,"2019-01-06T18:52:40",20.5],
    [735,"2019-01-06T18:59:43",20.37],
    [736,"2019-01-06T19:02:49",20.5],
    [737,"2019-01-06T19:06:58",20.62],
    [738,"2019-01-06T19:10:53",20.5],
    [739,"2019-01-06T19:15:54",20.62],
    [740,"2019-01-06T19:24:01",20.75],
    [741,"2019-01-06T19:33:05",20.62],
    [742,"2019-01-06T19:34:08",20.75],
    [743,"2019-01-06T19:35:09",20.62],
    [744,"2019-01-06T19:39:10",20.75],
    [745,"2019-01-06T19:44:13",20.87],
    [746,"2019-01-06T20:58:23",20.75],
    [747,"2019-01-06T21:00:29",20.87],
    [748,"2019-01-06T21:03:31",20.87],
    [749,"2019-01-06T21:04:30",20.75],
    [750,"2019-01-06T21:36:52",20.62],
    [751,"2019-01-06T21:40:52",20.62],
    [752,"2019-01-06T21:41:50",20.75],
    [753,"2019-01-06T21:42:53",20.62],
    [754,"2019-01-06T22:43:41",20.5],
    [755,"2019-01-06T22:45:40",20.62],
    [756,"2019-01-06T22:47:40",20.5],
    [757,"2019-01-06T22:48:41",20.62],
    [758,"2019-01-06T22:53:46",20.5],
    [759,"2019-01-06T22:54:48",20.62],
    [760,"2019-01-06T23:02:55",20.5],
    [761,"2019-01-06T23:03:56",20.62],
    [762,"2019-01-06T23:04:58",20.5],
    [763,"2019-01-06T23:06:55",20.5],
    [764,"2019-01-06T23:07:58",20.62],
    [765,"2019-01-06T23:11:02",20.62],
    [766,"2019-01-06T23:12:02",20.5],
    [767,"2019-01-06T23:47:39",20.37],
    [768,"2019-01-06T23:50:51",20.5],
    [769,"2019-01-07T00:11:00",20.37],
    [770,"2019-01-07T00:22:12",20.25],
    [771,"2019-01-07T00:46:38",20.12],
    [772,"2019-01-07T01:19:56",20],
    [773,"2019-01-07T01:45:17",19.87],
    [774,"2019-01-07T02:04:29",19.75],
    [775,"2019-01-07T02:29:54",19.87],
    [776,"2019-01-07T02:55:12",19.75],
    [777,"2019-01-07T02:57:15",19.87],
    [778,"2019-01-07T03:28:53",19.75],
    [779,"2019-01-07T03:49:03",19.62],
    [780,"2019-01-07T04:23:37",19.75],
    [781,"2019-01-07T04:34:46",19.87],
    [782,"2019-01-07T04:51:59",19.75],
    [783,"2019-01-07T04:53:58",19.75],
    [784,"2019-01-07T05:03:05",19.62],
    [785,"2019-01-07T05:42:37",19.5],
    [786,"2019-01-07T06:07:59",19.37],
    [787,"2019-01-07T06:24:07",19.25],
    [788,"2019-01-07T06:28:11",19.25],
    [789,"2019-01-07T07:22:03",19.12],
    [790,"2019-01-07T08:05:43",19],
    [791,"2019-01-07T08:44:16",18.87],
    [792,"2019-01-07T09:04:38",18.75],
    [793,"2019-01-07T09:32:58",18.87],
    [794,"2019-01-07T09:49:11",18.75],
    [795,"2019-01-07T09:50:12",18.87],
    [796,"2019-01-07T09:54:15",18.75],
    [797,"2019-01-07T09:55:17",18.87],
    [798,"2019-01-07T09:56:20",18.75],
    [799,"2019-01-07T10:32:24",18.62],
    [800,"2019-01-07T11:18:22",18.5],
    [801,"2019-01-07T11:20:29",18.62],
    [802,"2019-01-07T11:22:28",18.5],
    [803,"2019-01-07T11:24:27",18.62],
    [804,"2019-01-07T11:26:34",18.5],
    [805,"2019-01-07T11:37:31",18.5],
    [806,"2019-01-07T11:38:37",18.62],
    [807,"2019-01-07T11:40:31",18.5],
    [808,"2019-01-07T12:12:04",18.37],
    [809,"2019-01-07T12:14:11",18.5],
    [810,"2019-01-07T12:20:09",18.5],
    [811,"2019-01-07T12:28:21",18.37],
    [812,"2019-01-07T12:35:26",18.5],
    [813,"2019-01-07T12:36:27",18.37],
    [814,"2019-01-07T12:37:27",18.5],
    [815,"2019-01-07T12:41:29",18.37],
    [816,"2019-01-07T12:42:31",18.5],
    [817,"2019-01-07T12:44:32",18.5],
    [818,"2019-01-07T12:47:35",18.37],
    [819,"2019-01-07T12:50:38",18.5],
    [820,"2019-01-07T12:53:38",18.5],
    [821,"2019-01-07T13:15:55",18.62],
    [822,"2019-01-07T13:16:56",18.5],
    [823,"2019-01-07T13:31:11",18.62],
    [824,"2019-01-07T13:55:33",18.75],
    [825,"2019-01-07T13:58:40",18.62],
    [826,"2019-01-07T14:05:47",18.5],
    [827,"2019-01-07T15:27:49",18.37],
    [828,"2019-01-07T15:39:56",18.25],
    [829,"2019-01-07T15:45:59",18.12],
    [830,"2019-01-07T15:56:05",18],
    [831,"2019-01-07T16:13:23",17.87],
    [832,"2019-01-07T16:26:24",17.75],
    [833,"2019-01-07T16:36:25",17.62],
    [834,"2019-01-07T16:39:25",17.75],
    [835,"2019-01-07T16:52:26",17.62],
    [836,"2019-01-07T17:38:49",17.75],
    [837,"2019-01-07T17:42:51",17.62],
    [838,"2019-01-07T17:43:52",17.75],
    [839,"2019-01-07T18:13:48",17.87],
    [840,"2019-01-07T18:18:49",17.75],
    [841,"2019-01-07T18:20:55",17.87],
    [842,"2019-01-07T18:44:02",18],
    [843,"2019-01-07T18:53:11",17.87],
    [844,"2019-01-07T19:07:24",17.87],
    [845,"2019-01-07T19:39:48",18],
    [846,"2019-01-07T19:41:48",17.87],
    [847,"2019-01-07T19:51:52",17.75],
    [848,"2019-01-07T19:52:52",17.87],
    [849,"2019-01-07T20:08:00",17.75],
    [850,"2019-01-07T20:39:13",17.87],
    [851,"2019-01-07T20:40:14",17.75],
    [852,"2019-01-07T20:41:16",17.87],
    [853,"2019-01-07T21:09:29",18],
    [854,"2019-01-07T21:11:30",17.87],
    [855,"2019-01-07T21:12:34",18],
    [856,"2019-01-07T21:16:37",17.87],
    [857,"2019-01-07T21:23:39",18],
    [858,"2019-01-07T21:24:40",17.87],
    [859,"2019-01-07T21:27:40",18],
    [860,"2019-01-07T21:31:40",18],
    [861,"2019-01-07T21:32:40",17.87],
    [862,"2019-01-07T21:33:40",18],
    [863,"2019-01-07T22:08:42",17.87],
    [864,"2019-01-07T22:30:45",18],
    [865,"2019-01-07T22:34:45",18.12],
    [866,"2019-01-07T22:44:46",18.25],
    [867,"2019-01-07T23:17:57",18.37],
    [868,"2019-01-07T23:50:16",18.5],
    [869,"2019-01-07T23:52:15",18.62],
    [870,"2019-01-07T23:55:15",18.75],
    [871,"2019-01-08T00:04:17",18.87],
    [872,"2019-01-08T00:10:22",18.75],
    [873,"2019-01-08T00:11:25",18.87],
    [874,"2019-01-08T01:17:14",19],
    [875,"2019-01-08T01:19:13",19],
    [876,"2019-01-08T01:21:14",18.87],
    [877,"2019-01-08T01:22:15",19],
    [878,"2019-01-08T01:24:13",18.87],
    [879,"2019-01-08T01:30:17",19],
    [880,"2019-01-08T01:31:19",18.87],
    [881,"2019-01-08T01:32:23",19],
    [882,"2019-01-08T01:35:22",19],
    [883,"2019-01-08T01:36:25",18.87],
    [884,"2019-01-08T01:37:25",19],
    [885,"2019-01-08T01:41:24",18.87],
    [886,"2019-01-08T01:51:37",18.87],
    [887,"2019-01-08T01:52:35",19],
    [888,"2019-01-08T01:53:36",18.87],
    [889,"2019-01-08T01:54:37",19],
    [890,"2019-01-08T01:56:39",18.87],
    [891,"2019-01-08T01:57:42",19],
    [892,"2019-01-08T02:04:38",18.87],
    [893,"2019-01-08T02:05:41",19],
    [894,"2019-01-08T02:09:42",18.87],
    [895,"2019-01-08T02:17:45",18.87],
    [896,"2019-01-08T02:18:53",19],
    [897,"2019-01-08T02:20:50",19],
    [898,"2019-01-08T02:23:54",18.87],
    [899,"2019-01-08T02:24:56",19],
    [900,"2019-01-08T02:26:58",18.87],
    [901,"2019-01-08T02:28:58",18.87],
    [902,"2019-01-08T02:29:59",19],
    [903,"2019-01-08T02:31:58",18.87],
    [904,"2019-01-08T02:32:58",19],
    [905,"2019-01-08T02:43:02",18.87],
    [906,"2019-01-08T02:53:07",19],
    [907,"2019-01-08T02:54:09",18.87],
    [908,"2019-01-08T04:51:20",19],
    [909,"2019-01-08T05:35:02",18.87],
    [910,"2019-01-08T05:36:04",19],
    [911,"2019-01-08T08:39:02",19.12],
    [912,"2019-01-08T09:34:06",19],
    [913,"2019-01-08T09:36:00",19],
    [914,"2019-01-08T09:51:23",19.12],
    [915,"2019-01-08T09:54:23",19],
    [916,"2019-01-08T10:17:31",19],
    [917,"2019-01-08T10:19:36",19.12],
    [918,"2019-01-08T10:31:41",19],
    [919,"2019-01-08T10:32:43",19.12],
    [920,"2019-01-08T10:36:43",19],
    [921,"2019-01-08T10:57:53",18.87],
    [922,"2019-01-08T10:58:53",19],
    [923,"2019-01-08T11:57:54",18.87],
    [924,"2019-01-08T11:58:54",19],
    [925,"2019-01-08T12:00:54",18.87],
    [926,"2019-01-08T12:11:54",19],
    [927,"2019-01-08T12:13:55",19],
    [928,"2019-01-08T12:20:01",19.12],
    [929,"2019-01-08T12:24:02",19.25],
    [930,"2019-01-08T12:26:05",19.37],
    [931,"2019-01-08T12:29:04",19.5],
    [932,"2019-01-08T12:36:13",19.62],
    [933,"2019-01-08T12:40:12",19.75],
    [934,"2019-01-08T12:42:12",19.87],
    [935,"2019-01-08T12:51:15",20],
    [936,"2019-01-08T13:08:14",20.12],
    [937,"2019-01-08T13:11:14",20.25],
    [938,"2019-01-08T13:15:14",20.37],
    [939,"2019-01-08T13:20:14",20.5],
    [940,"2019-01-08T13:28:14",20.62],
    [941,"2019-01-08T14:07:16",20.75],
    [942,"2019-01-08T14:15:16",20.87],
    [943,"2019-01-08T14:16:17",20.75],
    [944,"2019-01-08T14:22:16",20.75],
    [945,"2019-01-08T14:29:33",20.87],
    [946,"2019-01-08T14:32:35",21],
    [947,"2019-01-08T14:35:45",21.12],
    [948,"2019-01-08T14:40:51",21.25],
    [949,"2019-01-08T14:56:08",21.12],
    [950,"2019-01-08T14:58:11",21],
    [951,"2019-01-08T15:07:21",21.12],
    [952,"2019-01-08T15:10:22",21],
    [953,"2019-01-08T15:12:28",20.87],
    [954,"2019-01-08T15:18:42",20.75],
    [955,"2019-01-08T15:25:56",20.87],
    [956,"2019-01-08T15:32:59",21],
    [957,"2019-01-08T15:34:04",20.87],
    [958,"2019-01-08T15:35:07",21],
    [959,"2019-01-08T15:43:17",20.87],
    [960,"2019-01-08T15:47:13",20.75],
    [961,"2019-01-08T15:50:06",20.62],
    [962,"2019-01-08T16:01:11",20.5],
    [963,"2019-01-08T16:04:16",20.37],
    [964,"2019-01-08T16:19:24",20.25],
    [965,"2019-01-08T16:22:30",20.12],
    [966,"2019-01-08T16:24:32",20],
    [967,"2019-01-08T16:27:33",19.87],
    [968,"2019-01-08T16:37:37",20],
    [969,"2019-01-08T17:03:52",20.12],
    [970,"2019-01-08T17:07:56",20.25],
    [971,"2019-01-08T17:11:58",20.37],
    [972,"2019-01-08T17:19:04",20.25],
    [973,"2019-01-08T17:21:09",20.12],
    [974,"2019-01-08T17:31:11",20],
    [975,"2019-01-08T17:38:13",20.12],
    [976,"2019-01-08T17:41:15",20],
    [977,"2019-01-08T17:45:30",19.87],
    [978,"2019-01-08T17:58:32",19.75],
    [979,"2019-01-08T18:08:40",19.87],
    [980,"2019-01-08T18:13:42",19.75],
    [981,"2019-01-08T18:14:40",19.87],
    [982,"2019-01-08T18:18:44",20],
    [983,"2019-01-08T18:22:43",20.12],
    [984,"2019-01-08T18:32:47",20.25],
    [985,"2019-01-08T18:35:49",20.12],
    [986,"2019-01-08T18:36:46",20.25],
    [987,"2019-01-08T18:40:52",20.37],
    [988,"2019-01-08T18:45:00",20.5],
    [989,"2019-01-08T18:56:01",20.62],
    [990,"2019-01-08T19:02:09",20.5],
    [991,"2019-01-08T19:09:22",20.62],
    [992,"2019-01-08T19:10:20",20.5],
    [993,"2019-01-08T19:15:26",20.37],
    [994,"2019-01-08T19:18:27",20.25],
    [995,"2019-01-08T19:22:35",20.12],
    [996,"2019-01-08T19:27:44",20.25],
    [997,"2019-01-08T19:38:46",20.12],
    [998,"2019-01-08T19:52:04",20],
    [999,"2019-01-08T19:55:06",20.12],
    [1000,"2019-01-08T19:57:09",20.25],
    [1001,"2019-01-08T19:58:12",20.37],
    [1002,"2019-01-08T19:59:19",20.62],
    [1003,"2019-01-08T20:00:14",20.75],
    [1004,"2019-01-08T20:01:18",21],
    [1005,"2019-01-08T20:02:15",21.12],
    [1006,"2019-01-08T20:03:13",21.25],
    [1007,"2019-01-08T20:04:16",21.37],
    [1008,"2019-01-08T20:05:18",21.5],
    [1009,"2019-01-08T20:07:21",21.62],
    [1010,"2019-01-08T20:09:23",21.75],
    [1011,"2019-01-08T20:18:34",21.62],
    [1012,"2019-01-08T20:23:40",21.5],
    [1013,"2019-01-08T20:30:45",21.37],
    [1014,"2019-01-08T20:42:01",21.25],
    [1015,"2019-01-08T21:12:23",21.12],
    [1016,"2019-01-08T21:19:41",21],
    [1017,"2019-01-08T21:24:40",20.87],
    [1018,"2019-01-08T21:30:47",20.75],
    [1019,"2019-01-08T21:33:49",20.87],
    [1020,"2019-01-08T21:41:55",21],
    [1021,"2019-01-08T21:50:10",21.12],
    [1022,"2019-01-08T21:54:14",21.25],
    [1023,"2019-01-08T22:01:23",21.37],
    [1024,"2019-01-08T22:05:30",21.5],
    [1025,"2019-01-08T22:07:36",21.62],
    [1026,"2019-01-08T22:12:33",21.75],
    [1027,"2019-01-08T22:14:40",21.87],
    [1028,"2019-01-08T22:18:37",22],
    [1029,"2019-01-08T22:22:39",22.12],
    [1030,"2019-01-08T22:28:45",22],
    [1031,"2019-01-08T22:36:52",21.87],
    [1032,"2019-01-08T22:42:58",21.75],
    [1033,"2019-01-08T22:48:02",21.62],
    [1034,"2019-01-08T23:05:11",21.75],
    [1035,"2019-01-08T23:13:22",21.87],
    [1036,"2019-01-08T23:18:26",21.75],
    [1037,"2019-01-08T23:22:31",21.62],
    [1038,"2019-01-08T23:25:29",21.5],
    [1039,"2019-01-08T23:26:35",21.37],
    [1040,"2019-01-08T23:30:38",21.25],
    [1041,"2019-01-08T23:36:52",21.37],
    [1042,"2019-01-08T23:39:51",21.5],
    [1043,"2019-01-08T23:40:50",21.37],
    [1044,"2019-01-08T23:45:55",21.25],
    [1045,"2019-01-08T23:51:07",21.37],
    [1046,"2019-01-08T23:59:16",21.5],
    [1047,"2019-01-09T00:05:24",21.37],
    [1048,"2019-01-09T00:07:29",21.25],
    [1049,"2019-01-09T00:19:44",21.37],
    [1050,"2019-01-09T00:25:52",21.25],
    [1051,"2019-01-09T00:32:07",21.37],
    [1052,"2019-01-09T00:34:04",21.25],
    [1053,"2019-01-09T00:46:13",21.37],
    [1054,"2019-01-09T00:47:16",21.25],
    [1055,"2019-01-09T00:54:20",21.12],
    [1056,"2019-01-09T01:04:31",21.25],
    [1057,"2019-01-09T01:29:21",21.37],
    [1058,"2019-01-09T01:48:37",21.5],
    [1059,"2019-01-09T02:02:10",21.37],
    [1060,"2019-01-09T02:23:35",21.25],
    [1061,"2019-01-09T02:28:37",21.12],
    [1062,"2019-01-09T02:49:03",21.25],
    [1063,"2019-01-09T03:02:15",21.12],
    [1064,"2019-01-09T03:05:38",21],
    [1065,"2019-01-09T03:08:37",20.87],
    [1066,"2019-01-09T03:26:59",21],
    [1067,"2019-01-09T03:30:59",21.12],
    [1068,"2019-01-09T03:47:20",21],
    [1069,"2019-01-09T03:58:40",20.87],
    [1070,"2019-01-09T03:59:41",21],
    [1071,"2019-01-09T04:09:45",20.87],
    [1072,"2019-01-09T04:27:19",21],
    [1073,"2019-01-09T04:39:43",20.87],
    [1074,"2019-01-09T05:08:28",20.75],
    [1075,"2019-01-09T05:32:05",20.62],
    [1076,"2019-01-09T05:39:15",20.75],
    [1077,"2019-01-09T05:46:23",20.62],
    [1078,"2019-01-09T05:47:24",20.75],
    [1079,"2019-01-09T05:49:31",20.62],
    [1080,"2019-01-09T05:51:33",20.75],
    [1081,"2019-01-09T05:52:32",20.62],
    [1082,"2019-01-09T06:01:53",20.5],
    [1083,"2019-01-09T06:08:04",20.62],
    [1084,"2019-01-09T06:08:59",20.5],
    [1085,"2019-01-09T06:58:18",20.37],
    [1086,"2019-01-09T06:59:18",20.5],
    [1087,"2019-01-09T07:01:18",20.37],
    [1088,"2019-01-09T07:11:33",20.25],
    [1089,"2019-01-09T07:12:40",20.37],
    [1090,"2019-01-09T07:13:39",20.25],
    [1091,"2019-01-09T07:32:04",20.12],
    [1092,"2019-01-09T07:35:21",20.25],
    [1093,"2019-01-09T07:36:24",20.12],
    [1094,"2019-01-09T07:38:24",20.25],
    [1095,"2019-01-09T07:47:33",20.12],
    [1096,"2019-01-09T08:01:56",20.25],
    [1097,"2019-01-09T08:35:50",20.37],
    [1098,"2019-01-09T08:36:52",20.25],
    [1099,"2019-01-09T08:55:19",20.25],
    [1100,"2019-01-09T09:23:06",20.37],
    [1101,"2019-01-09T09:26:09",20.25],
    [1102,"2019-01-09T09:27:15",20.37],
    [1103,"2019-01-09T09:31:16",20.25],
    [1104,"2019-01-09T09:54:47",20.12],
    [1105,"2019-01-09T10:17:17",20.25],
    [1106,"2019-01-09T10:23:30",20.12],
    [1107,"2019-01-09T10:57:09",20],
    [1108,"2019-01-09T11:06:25",19.87],
    [1109,"2019-01-09T11:16:40",20],
    [1110,"2019-01-09T11:18:39",19.87],
    [1111,"2019-01-09T11:19:48",20],
    [1112,"2019-01-09T11:25:51",20.12],
    [1113,"2019-01-09T11:51:17",20.25],
    [1114,"2019-01-09T12:20:09",20.37],
    [1115,"2019-01-09T12:27:18",20.5],
    [1116,"2019-01-09T12:32:24",20.37],
    [1117,"2019-01-09T12:33:27",20.5],
    [1118,"2019-01-09T12:35:25",20.37],
    [1119,"2019-01-09T13:33:31",20.5],
    [1120,"2019-01-09T13:35:30",20.37],
    [1121,"2019-01-09T13:37:27",20.5],
    [1122,"2019-01-09T13:46:40",20.37],
    [1123,"2019-01-09T13:56:46",20.37],
    [1124,"2019-01-09T13:59:51",20.5],
    [1125,"2019-01-09T14:00:57",20.37],
    [1126,"2019-01-09T14:09:08",20.5],
    [1127,"2019-01-09T14:12:11",20.37],
    [1128,"2019-01-09T14:14:09",20.37],
    [1129,"2019-01-09T14:42:10",20.5],
    [1130,"2019-01-09T15:36:38",20.62],
    [1131,"2019-01-09T15:37:41",20.5],
    [1132,"2019-01-09T15:44:04",20.62],
    [1133,"2019-01-09T15:45:08",20.5],
    [1134,"2019-01-09T16:01:16",20.37],
    [1135,"2019-01-09T16:02:26",20.5],
    [1136,"2019-01-09T16:03:23",20.37],
    [1137,"2019-01-09T16:08:29",20.25],
    [1138,"2019-01-09T17:33:34",20.37],
    [1139,"2019-01-09T17:34:36",20.5],
    [1140,"2019-01-09T17:35:36",20.62],
    [1141,"2019-01-09T17:36:36",20.75],
    [1142,"2019-01-09T17:37:34",21],
    [1143,"2019-01-09T17:38:37",21.12],
    [1144,"2019-01-09T17:39:36",21.25],
    [1145,"2019-01-09T17:41:40",21.37],
    [1146,"2019-01-09T17:43:42",21.5],
    [1147,"2019-01-09T18:03:55",21.37],
    [1148,"2019-01-09T18:07:59",21.37],
    [1149,"2019-01-09T18:19:06",21.25],
    [1150,"2019-01-09T18:35:36",21.12],
    [1151,"2019-01-09T18:39:39",21.25],
    [1152,"2019-01-09T18:40:38",21.12],
    [1153,"2019-01-09T19:18:08",21],
    [1154,"2019-01-09T19:34:19",20.87],
    [1155,"2019-01-09T19:36:19",21],
    [1156,"2019-01-09T20:10:37",21],
    [1157,"2019-01-09T20:34:58",21.12],
    [1158,"2019-01-09T20:42:03",21.25],
    [1159,"2019-01-09T20:52:12",21.12],
    [1160,"2019-01-09T21:08:32",21],
    [1161,"2019-01-09T21:23:42",20.87],
    [1162,"2019-01-09T21:42:11",20.75],
    [1163,"2019-01-09T21:57:25",20.62],
    [1164,"2019-01-09T22:00:27",20.75],
    [1165,"2019-01-09T22:01:24",20.62],
    [1166,"2019-01-09T22:12:30",20.5],
    [1167,"2019-01-09T22:30:42",20.37],
    [1168,"2019-01-09T22:50:00",20.25],
    [1169,"2019-01-09T22:51:01",20.37],
    [1170,"2019-01-09T22:53:02",20.25],
    [1171,"2019-01-09T23:17:18",20.12],
    [1172,"2019-01-09T23:18:19",20.25],
    [1173,"2019-01-09T23:19:27",20.12],
    [1174,"2019-01-09T23:23:27",20.12],
    [1175,"2019-01-10T01:07:12",20],
    [1176,"2019-01-10T01:08:14",20.12],
    [1177,"2019-01-10T01:10:19",20],
    [1178,"2019-01-10T01:12:18",20.12],
    [1179,"2019-01-10T01:13:21",20],
    [1180,"2019-01-10T01:15:22",20.12],
    [1181,"2019-01-10T02:18:08",20.12],
    [1182,"2019-01-10T02:36:39",20],
    [1183,"2019-01-10T02:37:43",20.12],
    [1184,"2019-01-10T02:38:41",20],
    [1185,"2019-01-10T03:43:43",19.87],
    [1186,"2019-01-10T03:44:49",20],
    [1187,"2019-01-10T03:46:47",20],
    [1188,"2019-01-10T03:50:07",19.87],
    [1189,"2019-01-10T03:51:00",20],
    [1190,"2019-01-10T04:28:32",20.12],
    [1191,"2019-01-10T04:49:42",20],
    [1192,"2019-01-10T05:52:05",20.12],
    [1193,"2019-01-10T06:13:22",20],
    [1194,"2019-01-10T06:15:24",20],
    [1195,"2019-01-10T06:32:47",20.12],
    [1196,"2019-01-10T06:33:48",20],
    [1197,"2019-01-10T06:38:53",20.12],
    [1198,"2019-01-10T06:44:00",20.12],
    [1199,"2019-01-10T06:45:01",20],
    [1200,"2019-01-10T06:47:10",20.12],
    [1201,"2019-01-10T06:56:11",20.25],
    [1202,"2019-01-10T07:00:14",20.37],
    [1203,"2019-01-10T07:32:43",20.5],
    [1204,"2019-01-10T07:51:53",20.5],
    [1205,"2019-01-10T08:31:46",20.37],
    [1206,"2019-01-10T09:08:16",20.25],
    [1207,"2019-01-10T09:09:27",20.37],
    [1208,"2019-01-10T09:11:21",20.25],
    [1209,"2019-01-10T09:12:23",20.37],
    [1210,"2019-01-10T09:15:37",20.25],
    [1211,"2019-01-10T09:16:41",20.37],
    [1212,"2019-01-10T09:19:44",20.25],
    [1213,"2019-01-10T09:20:45",20.37],
    [1214,"2019-01-10T09:22:45",20.25],
    [1215,"2019-01-10T09:29:07",20.25],
    [1216,"2019-01-10T09:30:13",20.37],
    [1217,"2019-01-10T09:31:18",20.25],
    [1218,"2019-01-10T10:16:27",20.25],
    [1219,"2019-01-10T10:55:42",20.37],
    [1220,"2019-01-10T11:22:52",20.37],
    [1221,"2019-01-10T11:35:13",20.5],
    [1222,"2019-01-10T11:37:19",20.37],
    [1223,"2019-01-10T11:38:20",20.5],
    [1224,"2019-01-10T12:30:03",20.37],
    [1225,"2019-01-10T13:05:33",20.37],
    [1226,"2019-01-10T13:07:42",20.5],
    [1227,"2019-01-10T13:08:42",20.37],
    [1228,"2019-01-10T15:21:17",20.25],
    [1229,"2019-01-10T15:22:19",20.37],
    [1230,"2019-01-10T15:23:25",20.25],
    [1231,"2019-01-10T15:25:24",20.37],
    [1232,"2019-01-10T15:26:23",20.25],
    [1233,"2019-01-10T15:48:44",20.12],
    [1234,"2019-01-10T15:50:43",20.12],
    [1235,"2019-01-10T16:49:37",20.25],
    [1236,"2019-01-10T17:08:50",20.37],
    [1237,"2019-01-10T17:09:52",20.25],
    [1238,"2019-01-10T17:34:31",20.37],
    [1239,"2019-01-10T17:35:35",20.25],
    [1240,"2019-01-10T17:42:42",20.12],
    [1241,"2019-01-10T17:59:00",20.25],
    [1242,"2019-01-10T18:15:19",20.37],
    [1243,"2019-01-10T18:16:20",20.25],
    [1244,"2019-01-10T18:18:28",20.37],
    [1245,"2019-01-10T18:19:29",20.25],
    [1246,"2019-01-10T18:43:02",20.25],
    [1247,"2019-01-10T18:44:01",20.37],
    [1248,"2019-01-10T18:49:06",20.5],
    [1249,"2019-01-10T19:04:30",20.62],
    [1250,"2019-01-10T19:57:15",20.5],
    [1251,"2019-01-10T20:00:13",20.62],
    [1252,"2019-01-10T20:03:12",20.5],
    [1253,"2019-01-10T20:04:12",20.62],
    [1254,"2019-01-10T20:50:45",20.75],
    [1255,"2019-01-10T20:51:50",20.62],
    [1256,"2019-01-10T20:52:46",20.75],
    [1257,"2019-01-10T21:09:58",20.87],
    [1258,"2019-01-11T01:13:39",20.75],
    [1259,"2019-01-11T01:19:45",20.75],
    [1260,"2019-01-11T01:20:47",20.87],
    [1261,"2019-01-11T01:23:47",20.75],
    [1262,"2019-01-11T01:24:49",20.87],
    [1263,"2019-01-11T01:25:55",20.75],
    [1264,"2019-01-11T01:27:54",20.87],
    [1265,"2019-01-11T01:29:49",20.87],
    [1266,"2019-01-11T02:17:45",20.75],
    [1267,"2019-01-11T02:25:00",20.87],
    [1268,"2019-01-11T02:31:56",20.75],
    [1269,"2019-01-11T02:32:58",20.87],
    [1270,"2019-01-11T02:38:04",20.87],
    [1271,"2019-01-11T02:59:26",20.75],
    [1272,"2019-01-11T03:00:28",20.87],
    [1273,"2019-01-11T03:02:38",20.75],
    [1274,"2019-01-11T04:27:03",20.62],
    [1275,"2019-01-11T04:28:12",20.75],
    [1276,"2019-01-11T05:22:36",20.62],
    [1277,"2019-01-11T05:24:33",20.75],
    [1278,"2019-01-11T05:31:37",20.62],
    [1279,"2019-01-11T05:47:55",20.62],
    [1280,"2019-01-11T05:48:58",20.75],
    [1281,"2019-01-11T05:54:14",20.62],
    [1282,"2019-01-11T05:56:12",20.62],
    [1283,"2019-01-11T05:57:15",20.75],
    [1284,"2019-01-11T05:59:18",20.62],
    [1285,"2019-01-11T06:00:20",20.75],
    [1286,"2019-01-11T06:01:25",20.62],
    [1287,"2019-01-11T06:03:38",20.62],
    [1288,"2019-01-11T06:04:29",20.75],
    [1289,"2019-01-11T06:05:29",20.62],
    [1290,"2019-01-11T06:06:30",20.75],
    [1291,"2019-01-11T06:30:54",20.62],
    [1292,"2019-01-11T06:39:05",20.75],
    [1293,"2019-01-11T06:41:02",20.62],
    [1294,"2019-01-11T06:42:03",20.75],
    [1295,"2019-01-11T06:44:07",20.62],
    [1296,"2019-01-11T06:47:09",20.75],
    [1297,"2019-01-11T07:28:53",20.87],
    [1298,"2019-01-11T07:29:57",20.75],
    [1299,"2019-01-11T07:34:03",20.75],
    [1300,"2019-01-11T07:36:00",20.87],
    [1301,"2019-01-11T11:35:33",21],
    [1302,"2019-01-11T11:36:36",20.87],
    [1303,"2019-01-11T11:37:39",21],
    [1304,"2019-01-11T11:46:55",20.87],
    [1305,"2019-01-11T11:48:01",21],
    [1306,"2019-01-11T11:52:10",20.87],
    [1307,"2019-01-11T11:55:08",20.87],
    [1308,"2019-01-11T11:56:12",21],
    [1309,"2019-01-11T12:00:06",20.87],
    [1310,"2019-01-11T12:02:13",21],
    [1311,"2019-01-11T12:03:17",20.87],
    [1312,"2019-01-11T12:05:16",20.87],
    [1313,"2019-01-11T12:06:13",21],
    [1314,"2019-01-11T12:08:17",20.87],
    [1315,"2019-01-11T12:10:15",21],
    [1316,"2019-01-11T12:16:25",20.87],
    [1317,"2019-01-11T12:34:45",21],
    [1318,"2019-01-11T12:35:48",20.87],
    [1319,"2019-01-11T12:47:50",21],
    [1320,"2019-01-11T12:51:06",20.87],
    [1321,"2019-01-11T12:52:02",21],
    [1322,"2019-01-11T13:18:22",21.12],
    [1323,"2019-01-11T13:33:39",21.25],
    [1324,"2019-01-11T13:56:06",21.37],
    [1325,"2019-01-11T14:02:15",21.25],
    [1326,"2019-01-11T14:13:35",21.12],
    [1327,"2019-01-11T14:14:36",21.25],
    [1328,"2019-01-11T14:25:55",21.37],
    [1329,"2019-01-11T14:29:01",21.37],
    [1330,"2019-01-11T14:38:05",21.5],
    [1331,"2019-01-11T14:55:31",21.62],
    [1332,"2019-01-11T15:04:38",21.5],
    [1333,"2019-01-11T15:13:45",21.62],
    [1334,"2019-01-11T16:11:40",21.5],
    [1335,"2019-01-11T16:20:42",21.5],
    [1336,"2019-01-11T16:21:43",21.62],
    [1337,"2019-01-11T16:41:59",21.5],
    [1338,"2019-01-11T16:56:29",21.62],
    [1339,"2019-01-11T17:02:45",21.5],
    [1340,"2019-01-11T17:06:52",21.62],
    [1341,"2019-01-11T17:07:54",21.5],
    [1342,"2019-01-11T17:29:08",21.37],
    [1343,"2019-01-11T17:38:17",21.25],
    [1344,"2019-01-11T17:40:16",21.25],
    [1345,"2019-01-11T17:41:18",21.37],
    [1346,"2019-01-11T17:42:23",21.25],
    [1347,"2019-01-11T17:44:22",21.25],
    [1348,"2019-01-11T17:45:21",21.37],
    [1349,"2019-01-11T18:48:28",21.5],
    [1350,"2019-01-11T18:49:33",21.37],
    [1351,"2019-01-11T18:55:39",21.5],
    [1352,"2019-01-11T18:57:39",21.37],
    [1353,"2019-01-11T19:05:55",21.5],
    [1354,"2019-01-11T19:07:57",21.37],
    [1355,"2019-01-11T19:09:55",21.5],
    [1356,"2019-01-11T19:10:57",21.37],
    [1357,"2019-01-11T19:12:57",21.5],
    [1358,"2019-01-11T19:15:59",21.37],
    [1359,"2019-01-11T19:53:34",21.25],
    [1360,"2019-01-11T20:31:29",21.37],
    [1361,"2019-01-11T20:35:30",21.5],
    [1362,"2019-01-11T21:14:03",21.62],
    [1363,"2019-01-11T21:16:05",21.5],
    [1364,"2019-01-11T22:42:12",21.37],
    [1365,"2019-01-11T22:43:12",21.5],
    [1366,"2019-01-11T22:45:18",21.37],
    [1367,"2019-01-11T22:47:23",21.5],
    [1368,"2019-01-11T22:48:24",21.37],
    [1369,"2019-01-11T23:26:08",21.25],
    [1370,"2019-01-11T23:43:29",21.12],
    [1371,"2019-01-11T23:44:32",21.25],
    [1372,"2019-01-11T23:45:35",21.12],
    [1373,"2019-01-12T00:35:22",21],
    [1374,"2019-01-12T01:01:52",20.87],
    [1375,"2019-01-12T03:02:54",20.87],
    [1376,"2019-01-12T03:09:56",20.75],
    [1377,"2019-01-12T03:14:08",20.87],
    [1378,"2019-01-12T03:15:18",20.75],
    [1379,"2019-01-12T03:17:16",20.75],
    [1380,"2019-01-12T03:18:18",20.87],
    [1381,"2019-01-12T03:22:22",20.75],
    [1382,"2019-01-12T03:24:23",20.87],
    [1383,"2019-01-12T03:28:28",20.75],
    [1384,"2019-01-12T03:29:33",20.87],
    [1385,"2019-01-12T03:33:39",20.75],
    [1386,"2019-01-12T03:34:39",20.87],
    [1387,"2019-01-12T03:39:52",20.87],
    [1388,"2019-01-12T03:40:48",20.75],
    [1389,"2019-01-12T03:41:48",20.87],
    [1390,"2019-01-12T03:42:51",20.75],
    [1391,"2019-01-12T03:44:52",20.87],
    [1392,"2019-01-12T04:00:08",20.75],
    [1393,"2019-01-12T04:01:08",20.87],
    [1394,"2019-01-12T04:49:03",21],
    [1395,"2019-01-12T05:00:15",21.12],
    [1396,"2019-01-12T05:01:23",21],
    [1397,"2019-01-12T05:05:22",21],
    [1398,"2019-01-12T05:06:28",21.12],
    [1399,"2019-01-12T05:25:56",21],
    [1400,"2019-01-12T05:31:56",21.12],
    [1401,"2019-01-12T05:32:57",21],
    [1402,"2019-01-12T05:34:02",21.12],
    [1403,"2019-01-12T05:36:03",21.12],
    [1404,"2019-01-12T05:41:03",21],
    [1405,"2019-01-12T05:42:06",21.12],
    [1406,"2019-01-12T05:53:19",21],
    [1407,"2019-01-12T05:54:19",21.12],
    [1408,"2019-01-12T05:55:20",21],
    [1409,"2019-01-12T05:59:27",21.12],
    [1410,"2019-01-12T06:01:24",21.12],
    [1411,"2019-01-12T06:02:28",21],
    [1412,"2019-01-12T07:52:30",21.12],
    [1413,"2019-01-12T07:56:33",21.12],
    [1414,"2019-01-12T07:57:30",21],
    [1415,"2019-01-12T07:58:31",21.12],
    [1416,"2019-01-12T08:11:42",21.12],
    [1417,"2019-01-12T08:13:42",21],
    [1418,"2019-01-12T08:17:50",21.12],
    [1419,"2019-01-12T08:41:25",21.25],
    [1420,"2019-01-12T09:16:19",21.37],
    [1421,"2019-01-12T09:35:37",21.37],
    [1422,"2019-01-12T12:04:40",21.5],
    [1423,"2019-01-12T12:30:00",21.62],
    [1424,"2019-01-12T12:36:06",21.75],
    [1425,"2019-01-12T12:39:06",21.87],
    [1426,"2019-01-12T12:51:16",22],
    [1427,"2019-01-12T13:05:29",22.12],
    [1428,"2019-01-12T13:08:32",22],
    [1429,"2019-01-12T13:13:33",22],
    [1430,"2019-01-12T13:14:34",22.12],
    [1431,"2019-01-12T13:29:53",22],
    [1432,"2019-01-12T14:13:32",21.87],
    [1433,"2019-01-12T14:14:32",22],
    [1434,"2019-01-12T14:15:33",21.87],
    [1435,"2019-01-12T14:28:39",22],
    [1436,"2019-01-12T14:50:12",21.87],
    [1437,"2019-01-12T14:51:18",22],
    [1438,"2019-01-12T14:52:18",21.87],
    [1439,"2019-01-12T14:53:18",22],
    [1440,"2019-01-12T15:04:23",21.87],
    [1441,"2019-01-12T15:33:59",22],
    [1442,"2019-01-12T15:36:03",21.87],
    [1443,"2019-01-12T15:37:09",22],
    [1444,"2019-01-12T15:57:30",21.87],
    [1445,"2019-01-12T16:00:35",22],
    [1446,"2019-01-12T16:15:46",22.12],
    [1447,"2019-01-12T16:21:59",22],
    [1448,"2019-01-12T16:48:24",21.87],
    [1449,"2019-01-12T16:52:26",22],
    [1450,"2019-01-12T16:53:31",21.87],
    [1451,"2019-01-12T17:00:39",22],
    [1452,"2019-01-12T17:15:50",22.12],
    [1453,"2019-01-12T17:16:52",22],
    [1454,"2019-01-12T17:17:55",22.12],
    [1455,"2019-01-12T17:18:54",22],
    [1456,"2019-01-12T17:44:19",21.87],
    [1457,"2019-01-12T17:57:31",21.75],
    [1458,"2019-01-12T18:16:50",21.62],
    [1459,"2019-01-12T18:32:05",21.75],
    [1460,"2019-01-12T18:36:11",21.87],
    [1461,"2019-01-12T19:01:36",21.75],
    [1462,"2019-01-12T19:22:04",21.62],
    [1463,"2019-01-12T20:15:43",21.5],
    [1464,"2019-01-12T20:16:47",21.62],
    [1465,"2019-01-12T20:18:50",21.5],
    [1466,"2019-01-12T20:19:50",21.62],
    [1467,"2019-01-12T20:21:52",21.5],
    [1468,"2019-01-12T20:23:57",21.62],
    [1469,"2019-01-12T20:24:57",21.5],
    [1470,"2019-01-12T20:33:07",21.62],
    [1471,"2019-01-12T20:34:11",21.5],
    [1472,"2019-01-12T22:21:25",21.37],
    [1473,"2019-01-12T22:22:25",21.5],
    [1474,"2019-01-12T22:23:26",21.37],
    [1475,"2019-01-12T22:24:27",21.5],
    [1476,"2019-01-12T22:26:25",21.37],
    [1477,"2019-01-12T22:27:28",21.5],
    [1478,"2019-01-12T22:28:29",21.37],
    [1479,"2019-01-12T23:26:11",21.25],
    [1480,"2019-01-12T23:27:14",21.37],
    [1481,"2019-01-12T23:29:12",21.25],
    [1482,"2019-01-12T23:32:16",21.25],
    [1483,"2019-01-12T23:40:23",21.37],
    [1484,"2019-01-12T23:41:24",21.25],
    [1485,"2019-01-12T23:44:28",21.37],
    [1486,"2019-01-12T23:45:28",21.25],
    [1487,"2019-01-13T00:39:12",21.12],
    [1488,"2019-01-13T00:41:10",21.12],
    [1489,"2019-01-13T00:42:14",21.25],
    [1490,"2019-01-13T00:47:14",21.12],
    [1491,"2019-01-13T00:48:18",21.25],
    [1492,"2019-01-13T00:59:28",21.12],
    [1493,"2019-01-13T01:00:39",21.25],
    [1494,"2019-01-13T01:03:43",21.12],
    [1495,"2019-01-13T01:05:40",21.25],
    [1496,"2019-01-13T01:07:41",21.25],
    [1497,"2019-01-13T01:08:41",21.12],
    [1498,"2019-01-13T01:09:43",21.25],
    [1499,"2019-01-13T01:11:46",21.25],
    [1500,"2019-01-13T01:12:43",21.12],
    [1501,"2019-01-13T02:58:54",21.25],
    [1502,"2019-01-13T03:00:07",21.12],
    [1503,"2019-01-13T03:02:01",21.12],
    [1504,"2019-01-13T03:04:00",21.25],
    [1505,"2019-01-13T03:05:15",21.12],
    [1506,"2019-01-13T03:34:37",21.25],
    [1507,"2019-01-13T03:36:37",21.12],
    [1508,"2019-01-13T03:37:40",21.25],
    [1509,"2019-01-13T03:38:43",21.12],
    [1510,"2019-01-13T03:39:44",21.25],
    [1511,"2019-01-13T03:41:46",21.12],
    [1512,"2019-01-13T03:42:49",21.25],
    [1513,"2019-01-13T03:47:57",21.12],
    [1514,"2019-01-13T06:54:12",21.12],
    [1515,"2019-01-13T07:29:44",21.25],
    [1516,"2019-01-13T07:30:48",21.12],
    [1517,"2019-01-13T07:32:45",21.12],
    [1518,"2019-01-13T07:35:53",21.25],
    [1519,"2019-01-13T07:37:49",21.25],
    [1520,"2019-01-13T07:38:44",21.12],
    [1521,"2019-01-13T07:41:50",21.25],
    [1522,"2019-01-13T07:42:51",21.12],
    [1523,"2019-01-13T07:47:06",21.25],
    [1524,"2019-01-13T07:49:04",21.25],
    [1525,"2019-01-13T07:50:03",21.12],
    [1526,"2019-01-13T07:51:04",21.25],
    [1527,"2019-01-13T07:59:10",21.12],
    [1528,"2019-01-13T08:00:09",21.25],
    [1529,"2019-01-13T08:38:41",21.37],
    [1530,"2019-01-13T08:41:41",21.37],
    [1531,"2019-01-13T08:42:46",21.25],
    [1532,"2019-01-13T09:00:55",21.37],
    [1533,"2019-01-13T09:02:59",21.25],
    [1534,"2019-01-13T09:04:57",21.37],
    [1535,"2019-01-13T09:05:59",21.25],
    [1536,"2019-01-13T09:07:02",21.37],
    [1537,"2019-01-13T09:11:02",21.25],
    [1538,"2019-01-13T09:13:01",21.25],
    [1539,"2019-01-13T09:14:02",21.37],
    [1540,"2019-01-13T09:17:02",21.37],
    [1541,"2019-01-13T09:42:31",21.5],
    [1542,"2019-01-13T09:46:28",21.5],
    [1543,"2019-01-13T11:22:41",21.37],
    [1544,"2019-01-13T11:24:45",21.5],
    [1545,"2019-01-13T11:29:52",21.37],
    [1546,"2019-01-13T11:30:52",21.5],
    [1547,"2019-01-13T11:35:56",21.37],
    [1548,"2019-01-13T12:29:44",21.5],
    [1549,"2019-01-13T12:30:50",21.37],
    [1550,"2019-01-13T12:33:46",21.5],
    [1551,"2019-01-13T12:38:46",21.37],
    [1552,"2019-01-13T12:39:49",21.5],
    [1553,"2019-01-13T12:40:58",21.37],
    [1554,"2019-01-13T12:42:54",21.5],
    [1555,"2019-01-13T12:45:01",21.37],
    [1556,"2019-01-13T12:47:01",21.5],
    [1557,"2019-01-13T12:49:01",21.37],
    [1558,"2019-01-13T12:50:04",21.5],
    [1559,"2019-01-13T12:54:06",21.37],
    [1560,"2019-01-13T12:56:06",21.5],
    [1561,"2019-01-13T12:57:09",21.37],
    [1562,"2019-01-13T13:00:11",21.5],
    [1563,"2019-01-13T13:01:17",21.37],
    [1564,"2019-01-13T13:04:16",21.5],
    [1565,"2019-01-13T13:06:17",21.37],
    [1566,"2019-01-13T13:25:31",21.37],
    [1567,"2019-01-13T13:27:30",21.5],
    [1568,"2019-01-13T13:30:32",21.37],
    [1569,"2019-01-13T13:32:37",21.5],
    [1570,"2019-01-13T13:34:37",21.37],
    [1571,"2019-01-13T15:27:02",21.25],
    [1572,"2019-01-13T15:28:04",21.37],
    [1573,"2019-01-13T15:29:05",21.25],
    [1574,"2019-01-13T15:30:05",21.37],
    [1575,"2019-01-13T15:39:10",21.25],
    [1576,"2019-01-13T15:42:10",21.25],
    [1577,"2019-01-13T15:44:11",21.37],
    [1578,"2019-01-13T15:46:14",21.37],
    [1579,"2019-01-13T15:47:12",21.25],
    [1580,"2019-01-13T15:48:17",21.37],
    [1581,"2019-01-13T15:50:17",21.25],
    [1582,"2019-01-13T15:52:18",21.37],
    [1583,"2019-01-13T15:53:21",21.25],
    [1584,"2019-01-13T16:00:24",21.37],
    [1585,"2019-01-13T16:01:27",21.25],
    [1586,"2019-01-13T16:03:29",21.37],
    [1587,"2019-01-13T16:06:28",21.37],
    [1588,"2019-01-13T16:07:36",21.25],
    [1589,"2019-01-13T16:09:33",21.25],
    [1590,"2019-01-13T16:51:28",21.12],
    [1591,"2019-01-13T16:55:28",21.25],
    [1592,"2019-01-13T16:57:36",21.12],
    [1593,"2019-01-13T16:59:36",21.25],
    [1594,"2019-01-13T17:01:38",21.12],
    [1595,"2019-01-13T17:03:45",21.25],
    [1596,"2019-01-13T17:05:42",21.25],
    [1597,"2019-01-13T17:06:44",21.12],
    [1598,"2019-01-13T17:59:33",21],
    [1599,"2019-01-13T18:00:34",21.12],
    [1600,"2019-01-13T18:02:35",21],
    [1601,"2019-01-13T18:03:36",21.12],
    [1602,"2019-01-13T18:11:41",21.12],
    [1603,"2019-01-13T18:12:41",21],
    [1604,"2019-01-13T18:13:42",21.12],
    [1605,"2019-01-13T18:14:42",21],
    [1606,"2019-01-13T18:15:46",21.12],
    [1607,"2019-01-13T18:31:12",21],
    [1608,"2019-01-13T18:32:14",21.12],
    [1609,"2019-01-13T18:35:17",21],
    [1610,"2019-01-13T18:39:20",21.12],
    [1611,"2019-01-13T18:40:22",21],
    [1612,"2019-01-13T18:43:24",21],
    [1613,"2019-01-13T18:45:23",21.12],
    [1614,"2019-01-13T18:46:27",21],
    [1615,"2019-01-13T19:58:22",20.87],
    [1616,"2019-01-13T19:59:23",21],
    [1617,"2019-01-13T20:00:24",20.87],
    [1618,"2019-01-13T20:02:28",21],
    [1619,"2019-01-13T20:06:30",20.87],
    [1620,"2019-01-13T20:07:35",21],
    [1621,"2019-01-13T20:10:31",21],
    [1622,"2019-01-13T20:11:33",20.87],
    [1623,"2019-01-13T20:15:32",21],
    [1624,"2019-01-13T20:16:34",20.87],
    [1625,"2019-01-13T20:18:39",21],
    [1626,"2019-01-13T20:19:32",20.87],
    [1627,"2019-01-13T21:24:34",20.75],
    [1628,"2019-01-13T21:26:33",20.87],
    [1629,"2019-01-13T21:29:35",20.75],
    [1630,"2019-01-13T21:31:33",20.75],
    [1631,"2019-01-13T21:32:33",20.87],
    [1632,"2019-01-13T21:33:36",20.75],
    [1633,"2019-01-13T21:34:38",20.87],
    [1634,"2019-01-13T21:37:48",20.75],
    [1635,"2019-01-13T21:40:45",20.87],
    [1636,"2019-01-13T22:23:21",21],
    [1637,"2019-01-13T22:24:28",20.87],
    [1638,"2019-01-13T22:26:34",21],
    [1639,"2019-01-13T22:28:31",20.87],
    [1640,"2019-01-13T22:29:33",21],
    [1641,"2019-01-13T22:31:34",20.87],
    [1642,"2019-01-13T22:34:35",21],
    [1643,"2019-01-13T22:39:37",20.87],
    [1644,"2019-01-13T22:41:45",21],
    [1645,"2019-01-13T22:42:50",20.87],
    [1646,"2019-01-14T03:48:19",20.87],
    [1647,"2019-01-14T03:49:24",21],
    [1648,"2019-01-14T03:50:26",20.87],
    [1649,"2019-01-14T05:05:27",20.75],
    [1650,"2019-01-14T05:06:30",20.87],
    [1651,"2019-01-14T05:07:36",20.75],
    [1652,"2019-01-14T05:13:36",20.75],
    [1653,"2019-01-14T05:59:22",20.87],
    [1654,"2019-01-14T06:00:25",20.75],
    [1655,"2019-01-14T06:03:30",20.87],
    [1656,"2019-01-14T06:07:32",20.75],
    [1657,"2019-01-14T06:08:34",20.87],
    [1658,"2019-01-14T06:10:31",20.75],
    [1659,"2019-01-14T06:11:30",20.87],
    [1660,"2019-01-14T06:33:42",21],
    [1661,"2019-01-14T06:35:45",20.87],
    [1662,"2019-01-14T08:03:31",20.75],
    [1663,"2019-01-14T10:08:04",20.87],
    [1664,"2019-01-14T10:09:07",20.75],
    [1665,"2019-01-14T10:42:52",20.87],
    [1666,"2019-01-14T10:44:01",20.75],
    [1667,"2019-01-14T10:46:58",20.75],
    [1668,"2019-01-14T10:48:02",20.87],
    [1669,"2019-01-14T11:58:51",21],
    [1670,"2019-01-14T12:13:18",21.12],
    [1671,"2019-01-14T12:31:43",21.25],
    [1672,"2019-01-14T13:06:29",21.37],
    [1673,"2019-01-14T14:01:05",21.5],
    [1674,"2019-01-14T14:05:08",21.37],
    [1675,"2019-01-14T14:06:13",21.5],
    [1676,"2019-01-14T14:10:12",21.5],
    [1677,"2019-01-14T14:11:13",21.37],
    [1678,"2019-01-14T14:15:19",21.5],
    [1679,"2019-01-14T14:38:37",21.37],
    [1680,"2019-01-14T14:41:40",21.5],
    [1681,"2019-01-14T14:43:47",21.37],
    [1682,"2019-01-14T15:39:42",21.5],
    [1683,"2019-01-14T15:41:44",21.37],
    [1684,"2019-01-14T15:43:45",21.5],
    [1685,"2019-01-14T16:02:01",21.62],
    [1686,"2019-01-14T16:44:33",21.75],
    [1687,"2019-01-14T16:45:34",21.62],
    [1688,"2019-01-14T17:31:06",21.5],
    [1689,"2019-01-14T17:40:14",21.62],
    [1690,"2019-01-14T17:42:15",21.5],
    [1691,"2019-01-14T17:43:17",21.62],
    [1692,"2019-01-14T18:07:39",21.5],
    [1693,"2019-01-14T18:08:41",21.62],
    [1694,"2019-01-14T18:14:50",21.5],
    [1695,"2019-01-14T18:15:50",21.62],
    [1696,"2019-01-14T18:21:55",21.5],
    [1697,"2019-01-14T18:22:56",21.62],
    [1698,"2019-01-14T18:23:59",21.5],
    [1699,"2019-01-14T18:28:03",21.62],
    [1700,"2019-01-14T18:29:05",21.5],
    [1701,"2019-01-14T18:41:13",21.62],
    [1702,"2019-01-14T18:42:14",21.5],
    [1703,"2019-01-14T18:43:15",21.62],
    [1704,"2019-01-14T18:44:17",21.5],
    [1705,"2019-01-14T18:48:17",21.5],
    [1706,"2019-01-14T19:49:13",21.62],
    [1707,"2019-01-14T19:50:20",21.5],
    [1708,"2019-01-14T20:01:31",21.5],
    [1709,"2019-01-14T20:03:29",21.62],
    [1710,"2019-01-14T20:33:45",21.5],
    [1711,"2019-01-14T20:37:47",21.62],
    [1712,"2019-01-14T20:38:48",21.5],
    [1713,"2019-01-14T20:41:51",21.62],
    [1714,"2019-01-14T20:42:54",21.5],
    [1715,"2019-01-14T21:55:56",21.37],
    [1716,"2019-01-14T21:58:53",21.5],
    [1717,"2019-01-14T22:29:12",21.37],
    [1718,"2019-01-14T23:05:48",21.25],
    [1719,"2019-01-14T23:09:47",21.12],
    [1720,"2019-01-14T23:14:52",21.25],
    [1721,"2019-01-14T23:18:58",21.37],
    [1722,"2019-01-14T23:23:00",21.5],
    [1723,"2019-01-14T23:43:14",21.62],
    [1724,"2019-01-14T23:45:20",21.5],
    [1725,"2019-01-14T23:47:13",21.62],
    [1726,"2019-01-14T23:48:20",21.5],
    [1727,"2019-01-14T23:52:20",21.62],
    [1728,"2019-01-14T23:54:27",21.5],
    [1729,"2019-01-14T23:57:34",21.5],
    [1730,"2019-01-14T23:58:29",21.62],
    [1731,"2019-01-15T00:02:31",21.5],
    [1732,"2019-01-15T00:03:34",21.62],
    [1733,"2019-01-15T00:07:40",21.5],
    [1734,"2019-01-15T00:08:41",21.62],
    [1735,"2019-01-15T00:10:45",21.62],
    [1736,"2019-01-15T00:14:45",21.5],
    [1737,"2019-01-15T00:17:52",21.62],
    [1738,"2019-01-15T00:19:55",21.5],
    [1739,"2019-01-15T00:26:01",21.62],
    [1740,"2019-01-15T00:27:01",21.5],
    [1741,"2019-01-15T01:53:03",21.37],
    [1742,"2019-01-15T01:54:05",21.5],
    [1743,"2019-01-15T01:58:07",21.37],
    [1744,"2019-01-15T01:59:09",21.5],
    [1745,"2019-01-15T02:01:14",21.5],
    [1746,"2019-01-15T02:04:20",21.37],
    [1747,"2019-01-15T02:09:24",21.37],
    [1748,"2019-01-15T02:10:26",21.5],
    [1749,"2019-01-15T02:15:26",21.37],
    [1750,"2019-01-15T02:16:26",21.5],
    [1751,"2019-01-15T02:17:29",21.37],
    [1752,"2019-01-15T02:21:39",21.5],
    [1753,"2019-01-15T02:23:32",21.37],
    [1754,"2019-01-15T02:25:32",21.5],
    [1755,"2019-01-15T02:26:39",21.37],
    [1756,"2019-01-15T03:37:24",21.5],
    [1757,"2019-01-15T03:42:31",21.5],
    [1758,"2019-01-15T03:43:39",21.37],
    [1759,"2019-01-15T03:44:41",21.5],
    [1760,"2019-01-15T03:46:40",21.37],
    [1761,"2019-01-15T06:43:57",21.25],
    [1762,"2019-01-15T06:46:53",21.37],
    [1763,"2019-01-15T08:25:28",21.25],
    [1764,"2019-01-15T08:35:33",21.37],
    [1765,"2019-01-15T09:07:03",21.25],
    [1766,"2019-01-15T09:10:06",21.37],
    [1767,"2019-01-15T09:12:07",21.25],
    [1768,"2019-01-15T09:13:13",21.37],
    [1769,"2019-01-15T09:19:16",21.25],
    [1770,"2019-01-15T09:20:20",21.37],
    [1771,"2019-01-15T09:47:44",21.25],
    [1772,"2019-01-15T09:48:45",21.37],
    [1773,"2019-01-15T10:03:56",21.25],
    [1774,"2019-01-15T10:05:58",21.37],
    [1775,"2019-01-15T10:07:01",21.25],
    [1776,"2019-01-15T10:11:06",21.37],
    [1777,"2019-01-15T10:40:42",21.25],
    [1778,"2019-01-15T10:48:47",21.37],
    [1779,"2019-01-15T10:52:57",21.25],
    [1780,"2019-01-15T11:04:07",21.25],
    [1781,"2019-01-15T11:35:35",21.12],
    [1782,"2019-01-15T11:36:31",21.25],
    [1783,"2019-01-15T11:53:48",21.37],
    [1784,"2019-01-15T11:59:52",21.37],
    [1785,"2019-01-15T12:10:03",21.5],
    [1786,"2019-01-15T12:21:22",21.62],
    [1787,"2019-01-15T12:26:30",21.75],
    [1788,"2019-01-15T12:40:00",21.87],
    [1789,"2019-01-15T12:51:22",21.87],
    [1790,"2019-01-15T13:43:35",21.75],
    [1791,"2019-01-15T13:44:47",21.87],
    [1792,"2019-01-15T13:47:38",21.87],
    [1793,"2019-01-15T13:49:56",21.75],
    [1794,"2019-01-15T14:06:18",21.87],
    [1795,"2019-01-15T14:10:28",21.75],
    [1796,"2019-01-15T14:12:41",21.87],
    [1797,"2019-01-15T14:19:45",21.75],
    [1798,"2019-01-15T14:22:51",21.87],
    [1799,"2019-01-15T14:24:54",21.75],
    [1800,"2019-01-15T14:46:25",21.62],
    [1801,"2019-01-15T15:02:37",21.62],
    [1802,"2019-01-15T15:04:36",21.5],
    [1803,"2019-01-15T15:43:55",21.37],
    [1804,"2019-01-15T16:16:08",21.5],
    [1805,"2019-01-15T16:20:13",21.62],
    [1806,"2019-01-15T16:33:49",21.62],
    [1807,"2019-01-15T16:43:09",21.5],
    [1808,"2019-01-15T16:45:04",21.5],
    [1809,"2019-01-15T17:02:42",21.62],
    [1810,"2019-01-15T17:22:59",21.62],
    [1811,"2019-01-15T17:42:50",21.75],
    [1812,"2019-01-15T17:48:06",21.62],
    [1813,"2019-01-15T18:01:48",21.75],
    [1814,"2019-01-15T18:47:36",21.87],
    [1815,"2019-01-15T18:48:39",21.75],
    [1816,"2019-01-15T20:03:45",21.87],
    [1817,"2019-01-15T20:06:49",21.75],
    [1818,"2019-01-15T21:26:23",21.62],
    [1819,"2019-01-15T21:27:27",21.75],
    [1820,"2019-01-15T21:29:32",21.62],
    [1821,"2019-01-15T21:32:33",21.75],
    [1822,"2019-01-15T21:33:38",21.62],
    [1823,"2019-01-15T21:34:38",21.75],
    [1824,"2019-01-15T21:57:03",21.62],
    [1825,"2019-01-15T22:01:03",21.62],
    [1826,"2019-01-15T22:03:08",21.75],
    [1827,"2019-01-15T22:10:13",21.62],
    [1828,"2019-01-15T22:55:48",21.75],
    [1829,"2019-01-15T22:56:56",21.62],
    [1830,"2019-01-15T23:07:57",21.75],
    [1831,"2019-01-15T23:09:02",21.62],
    [1832,"2019-01-15T23:45:19",21.5],
    [1833,"2019-01-15T23:52:20",21.62],
    [1834,"2019-01-15T23:56:24",21.5],
    [1835,"2019-01-15T23:57:24",21.62],
    [1836,"2019-01-15T23:58:25",21.5],
    [1837,"2019-01-15T23:59:26",21.62],
    [1838,"2019-01-16T00:00:30",21.5],
    [1839,"2019-01-16T00:03:30",21.62],
    [1840,"2019-01-16T00:04:32",21.5],
    [1841,"2019-01-16T00:10:38",21.62],
    [1842,"2019-01-16T00:12:35",21.5],
    [1843,"2019-01-16T00:13:37",21.62],
    [1844,"2019-01-16T00:15:39",21.5],
    [1845,"2019-01-16T00:17:42",21.62],
    [1846,"2019-01-16T00:22:42",21.5],
    [1847,"2019-01-16T01:00:26",21.62],
    [1848,"2019-01-16T01:02:26",21.5],
    [1849,"2019-01-16T01:09:45",21.37],
    [1850,"2019-01-16T01:11:41",21.5],
    [1851,"2019-01-16T01:34:02",21.5],
    [1852,"2019-01-16T01:37:03",21.37],
    [1853,"2019-01-16T01:45:23",21.5],
    [1854,"2019-01-16T01:47:22",21.37],
    [1855,"2019-01-16T01:59:30",21.5],
    [1856,"2019-01-16T02:00:32",21.37],
    [1857,"2019-01-16T02:22:13",21.5],
    [1858,"2019-01-16T02:26:17",21.5],
    [1859,"2019-01-16T02:28:17",21.37],
    [1860,"2019-01-16T02:29:17",21.5],
    [1861,"2019-01-16T02:30:20",21.37],
    [1862,"2019-01-16T02:32:19",21.37],
    [1863,"2019-01-16T02:49:49",21.25],
    [1864,"2019-01-16T03:11:07",21.12],
    [1865,"2019-01-16T03:19:21",21],
    [1866,"2019-01-16T03:47:59",20.87],
    [1867,"2019-01-16T03:54:06",21],
    [1868,"2019-01-16T04:04:17",21.12],
    [1869,"2019-01-16T04:18:25",21.12],
    [1870,"2019-01-16T04:19:25",21],
    [1871,"2019-01-16T04:20:31",21.12],
    [1872,"2019-01-16T04:24:31",21],
    [1873,"2019-01-16T04:42:57",21.12],
    [1874,"2019-01-16T04:44:57",21],
    [1875,"2019-01-16T05:14:41",20.87],
    [1876,"2019-01-16T05:16:46",21],
    [1877,"2019-01-16T05:22:52",20.87],
    [1878,"2019-01-16T05:23:53",21],
    [1879,"2019-01-16T05:25:01",20.87],
    [1880,"2019-01-16T05:36:07",21],
    [1881,"2019-01-16T05:39:10",20.87],
    [1882,"2019-01-16T06:29:05",20.87],
    [1883,"2019-01-16T06:30:25",21],
    [1884,"2019-01-16T06:50:21",21.12],
    [1885,"2019-01-16T06:51:24",21],
    [1886,"2019-01-16T07:00:38",21.12],
    [1887,"2019-01-16T07:02:50",21],
    [1888,"2019-01-16T07:14:54",21.12],
    [1889,"2019-01-16T07:15:58",21],
    [1890,"2019-01-16T07:17:09",21.12],
    [1891,"2019-01-16T07:19:11",21.12],
    [1892,"2019-01-16T07:49:51",21],
    [1893,"2019-01-16T07:59:00",21.12],
    [1894,"2019-01-16T08:02:03",21.12],
    [1895,"2019-01-16T08:07:03",21.25],
    [1896,"2019-01-16T08:42:50",21.37],
    [1897,"2019-01-16T08:57:06",21.37],
    [1898,"2019-01-16T09:13:46",21.5],
    [1899,"2019-01-16T09:14:51",21.37],
    [1900,"2019-01-16T09:22:57",21.5],
    [1901,"2019-01-16T09:51:50",21.62],
    [1902,"2019-01-16T10:50:44",21.75],
    [1903,"2019-01-16T10:58:57",21.75],
    [1904,"2019-01-16T11:08:07",21.87],
    [1905,"2019-01-16T11:09:09",21.75],
    [1906,"2019-01-16T11:11:06",21.87],
    [1907,"2019-01-16T11:18:20",22],
    [1908,"2019-01-16T11:19:26",21.87],
    [1909,"2019-01-16T11:20:24",22],
    [1910,"2019-01-16T11:42:56",22.12],
    [1911,"2019-01-16T11:49:01",22],
    [1912,"2019-01-16T11:51:03",22.12],
    [1913,"2019-01-16T11:53:02",22.12],
    [1914,"2019-01-16T11:58:08",22],
    [1915,"2019-01-16T12:06:59",22.12],
    [1916,"2019-01-16T12:17:32",22.12],
    [1917,"2019-01-16T12:21:25",22],
    [1918,"2019-01-16T12:23:03",22.12],
    [1919,"2019-01-16T12:34:10",22.12],
    [1920,"2019-01-16T12:54:53",22.25],
    [1921,"2019-01-16T12:58:31",22.37],
    [1922,"2019-01-16T13:07:33",22.37],
    [1923,"2019-01-16T13:11:09",22.5],
    [1924,"2019-01-16T13:45:51",22.5],
    [1925,"2019-01-16T13:55:56",22.62],
    [1926,"2019-01-16T13:59:56",22.75],
    [1927,"2019-01-16T14:03:02",22.87],
    [1928,"2019-01-16T14:18:10",22.75],
    [1929,"2019-01-16T14:29:18",22.87],
    [1930,"2019-01-16T14:32:21",22.87],
    [1931,"2019-01-16T14:44:20",22.75],
    [1932,"2019-01-16T14:45:23",22.87],
    [1933,"2019-01-16T14:55:26",22.75],
    [1934,"2019-01-16T14:58:27",22.75],
    [1935,"2019-01-16T15:00:30",22.87],
    [1936,"2019-01-16T15:01:30",22.75],
    [1937,"2019-01-16T15:07:34",22.87],
    [1938,"2019-01-16T15:13:51",22.75],
    [1939,"2019-01-16T15:16:59",22.87],
    [1940,"2019-01-16T15:18:59",22.87],
    [1941,"2019-01-16T15:29:27",23],
    [1942,"2019-01-16T15:36:33",22.87],
    [1943,"2019-01-16T16:04:20",22.75],
    [1944,"2019-01-16T16:30:06",22.75],
    [1945,"2019-01-16T16:37:41",22.62],
    [1946,"2019-01-16T16:46:20",22.62],
    [1947,"2019-01-16T16:49:29",22.5],
    [1948,"2019-01-16T16:51:33",22.5],
    [1949,"2019-01-16T17:07:50",22.37],
    [1950,"2019-01-16T17:17:08",22.5],
    [1951,"2019-01-16T17:41:01",22.5],
    [1952,"2019-01-16T17:45:19",22.37],
    [1953,"2019-01-16T17:47:20",22.5],
    [1954,"2019-01-16T17:48:50",22.5],
    [1955,"2019-01-16T17:49:43",22.37],
    [1956,"2019-01-16T17:50:54",22.5],
    [1957,"2019-01-16T17:56:09",22.5],
    [1958,"2019-01-16T18:02:48",22.37],
    [1959,"2019-01-16T18:04:59",22.5],
    [1960,"2019-01-16T18:06:18",22.37],
    [1961,"2019-01-16T18:24:29",22.25],
    [1962,"2019-01-16T18:30:31",22.12],
    [1963,"2019-01-16T18:34:39",22],
    [1964,"2019-01-16T18:39:46",21.87],
    [1965,"2019-01-16T18:43:38",22],
    [1966,"2019-01-16T18:45:02",21.87],
    [1967,"2019-01-16T18:49:08",21.87],
    [1968,"2019-01-16T18:52:04",22],
    [1969,"2019-01-16T18:59:06",22],
    [1970,"2019-01-16T19:01:00",21.87],
    [1971,"2019-01-16T19:07:32",21.87],
    [1972,"2019-01-16T19:15:44",21.75],
    [1973,"2019-01-16T19:21:54",21.75],
    [1974,"2019-01-16T19:26:40",21.62],
    [1975,"2019-01-16T19:49:34",21.62],
    [1976,"2019-01-16T19:56:02",21.5],
    [1977,"2019-01-16T20:03:52",21.5],
    [1978,"2019-01-16T20:04:49",21.62],
    [1979,"2019-01-16T20:07:04",21.5],
    [1980,"2019-01-16T20:08:39",21.5],
    [1981,"2019-01-16T20:16:41",21.62],
    [1982,"2019-01-16T20:22:01",21.5],
    [1983,"2019-01-16T20:23:06",21.62],
    [1984,"2019-01-16T20:44:27",21.75],
    [1985,"2019-01-16T20:45:28",21.62],
    [1986,"2019-01-16T20:46:26",21.75],
    [1987,"2019-01-16T20:59:07",21.87],
    [1988,"2019-01-16T21:34:55",22],
    [1989,"2019-01-16T23:38:28",22.12],
    [1990,"2019-01-16T23:40:30",22],
    [1991,"2019-01-17T00:05:03",22.12],
    [1992,"2019-01-17T00:08:07",22],
    [1993,"2019-01-17T00:09:08",22.12],
    [1994,"2019-01-17T00:11:16",22],
    [1995,"2019-01-17T00:13:11",22],
    [1996,"2019-01-17T00:14:15",22.12],
    [1997,"2019-01-17T01:31:39",22.25],
    [1998,"2019-01-17T01:33:46",22.12],
    [1999,"2019-01-17T01:45:48",22.25],
    [2000,"2019-01-17T01:46:57",22.12],
    [2001,"2019-01-17T04:05:51",22],
    [2002,"2019-01-17T04:06:49",22.12],
    [2003,"2019-01-17T04:42:29",22.25],
    [2004,"2019-01-17T04:45:34",22.12],
    [2005,"2019-01-17T04:46:43",22.25],
    [2006,"2019-01-17T04:49:42",22.12],
    [2007,"2019-01-17T04:51:52",22.25],
    [2008,"2019-01-17T05:54:04",22.37],
    [2009,"2019-01-17T05:55:08",22.25],
    [2010,"2019-01-17T05:58:05",22.37],
    [2011,"2019-01-17T06:40:15",22.5],
    [2012,"2019-01-17T06:46:17",22.37],
    [2013,"2019-01-17T06:47:18",22.5],
    [2014,"2019-01-17T06:48:17",22.37],
    [2015,"2019-01-17T07:14:45",22.25],
    [2016,"2019-01-17T07:34:29",22.12],
    [2017,"2019-01-17T07:44:53",22],
    [2018,"2019-01-17T07:56:59",21.87],
    [2019,"2019-01-17T07:58:58",21.87],
    [2020,"2019-01-17T08:22:33",22],
    [2021,"2019-01-17T08:29:34",21.87],
    [2022,"2019-01-17T08:32:41",22],
    [2023,"2019-01-17T08:35:54",21.87],
    [2024,"2019-01-17T09:03:15",22],
    [2025,"2019-01-17T09:04:19",21.87],
    [2026,"2019-01-17T09:26:52",22],
    [2027,"2019-01-17T09:27:52",21.87],
    [2028,"2019-01-17T09:29:54",22],
    [2029,"2019-01-17T09:31:56",21.87],
    [2030,"2019-01-17T09:34:56",22],
    [2031,"2019-01-17T09:35:57",21.87],
    [2032,"2019-01-17T09:38:02",22],
    [2033,"2019-01-17T09:39:11",21.87],
    [2034,"2019-01-17T09:41:08",21.87],
    [2035,"2019-01-17T09:43:15",22],
    [2036,"2019-01-17T09:44:19",21.87],
    [2037,"2019-01-17T10:13:43",21.75],
    [2038,"2019-01-17T11:01:10",21.87],
    [2039,"2019-01-17T11:03:07",21.87],
    [2040,"2019-01-17T11:05:08",21.75],
    [2041,"2019-01-17T11:30:33",21.87],
    [2042,"2019-01-17T11:32:29",21.87],
    [2043,"2019-01-17T11:33:34",21.75],
    [2044,"2019-01-17T11:37:37",21.87],
    [2045,"2019-01-17T11:38:37",21.75],
    [2046,"2019-01-17T11:56:50",21.62],
    [2047,"2019-01-17T11:57:51",21.75],
    [2048,"2019-01-17T11:59:54",21.62],
    [2049,"2019-01-17T12:04:53",21.62],
    [2050,"2019-01-17T12:06:02",21.75],
    [2051,"2019-01-17T12:15:06",21.87],
    [2052,"2019-01-17T12:43:34",21.75],
    [2053,"2019-01-17T12:44:35",21.87],
    [2054,"2019-01-17T12:46:35",21.87],
    [2055,"2019-01-17T12:47:35",21.75],
    [2056,"2019-01-17T13:41:35",21.87],
    [2057,"2019-01-17T13:45:37",21.87],
    [2058,"2019-01-17T13:46:36",21.75],
    [2059,"2019-01-17T13:49:36",21.87],
    [2060,"2019-01-17T13:50:37",21.75],
    [2061,"2019-01-17T14:25:16",21.62],
    [2062,"2019-01-17T14:26:18",21.75],
    [2063,"2019-01-17T14:27:22",21.62],
    [2064,"2019-01-17T14:29:24",21.62],
    [2065,"2019-01-17T14:43:36",21.5],
    [2066,"2019-01-17T14:55:52",21.37],
    [2067,"2019-01-17T14:57:56",21.37],
    [2068,"2019-01-17T15:06:59",21.25],
    [2069,"2019-01-17T15:09:02",21.12],
    [2070,"2019-01-17T15:13:07",21],
    [2071,"2019-01-17T15:27:23",20.87],
    [2072,"2019-01-17T15:28:24",21],
    [2073,"2019-01-17T15:29:24",20.87],
    [2074,"2019-01-17T15:32:25",21],
    [2075,"2019-01-17T15:43:39",21.12],
    [2076,"2019-01-17T15:45:36",21.12],
    [2077,"2019-01-17T16:01:53",21.25],
    [2078,"2019-01-17T16:13:11",21.37],
    [2079,"2019-01-17T16:26:14",21.5],
    [2080,"2019-01-17T16:41:42",21.62],
    [2081,"2019-01-17T16:45:49",21.5],
    [2082,"2019-01-17T16:46:51",21.62],
    [2083,"2019-01-17T16:47:51",21.5],
    [2084,"2019-01-17T16:48:55",21.62],
    [2085,"2019-01-17T16:51:00",21.5],
    [2086,"2019-01-17T16:53:02",21.62],
    [2087,"2019-01-17T17:03:13",21.5],
    [2088,"2019-01-17T17:06:13",21.5],
    [2089,"2019-01-17T17:07:14",21.62],
    [2090,"2019-01-17T17:08:12",21.5],
    [2091,"2019-01-17T17:20:31",21.37],
    [2092,"2019-01-17T17:21:35",21.5],
    [2093,"2019-01-17T17:22:34",21.37],
    [2094,"2019-01-17T17:41:54",21.25],
    [2095,"2019-01-17T17:42:54",21.37],
    [2096,"2019-01-17T17:43:59",21.25],
    [2097,"2019-01-17T17:51:04",21.12],
    [2098,"2019-01-17T17:53:09",21],
    [2099,"2019-01-17T17:57:14",20.87],
    [2100,"2019-01-17T19:05:35",21],
    [2101,"2019-01-17T19:06:36",20.87],
    [2102,"2019-01-17T19:07:38",21],
    [2103,"2019-01-17T19:09:36",20.87],
    [2104,"2019-01-17T19:15:45",21],
    [2105,"2019-01-17T19:16:48",20.87],
    [2106,"2019-01-17T19:19:59",21],
    [2107,"2019-01-17T19:23:56",21],
    [2108,"2019-01-17T19:25:02",20.87],
    [2109,"2019-01-17T19:30:05",21],
    [2110,"2019-01-17T19:31:07",20.87],
    [2111,"2019-01-17T19:35:10",21],
    [2112,"2019-01-17T19:36:12",20.87],
    [2113,"2019-01-17T19:40:20",21],
    [2114,"2019-01-17T19:44:19",21],
    [2115,"2019-01-17T19:45:20",20.87],
    [2116,"2019-01-17T19:48:19",21],
    [2117,"2019-01-17T19:49:24",20.87],
    [2118,"2019-01-17T19:52:25",21],
    [2119,"2019-01-17T19:53:26",20.87],
    [2120,"2019-01-17T20:17:57",21],
    [2121,"2019-01-17T22:14:06",21.12],
    [2122,"2019-01-17T22:21:15",21.25],
    [2123,"2019-01-17T22:34:31",21.37],
    [2124,"2019-01-17T22:37:38",21.37],
    [2125,"2019-01-17T22:38:34",21.25],
    [2126,"2019-01-17T22:39:32",21.37],
    [2127,"2019-01-17T23:30:29",21.5],
    [2128,"2019-01-17T23:31:32",21.37],
    [2129,"2019-01-18T00:30:43",21.25],
    [2130,"2019-01-18T00:33:44",21.37],
    [2131,"2019-01-18T00:34:45",21.25],
    [2132,"2019-01-18T01:45:17",21.12],
    [2133,"2019-01-18T01:49:17",21.25],
    [2134,"2019-01-18T01:59:28",21.12],
    [2135,"2019-01-18T02:15:38",21.12],
    [2136,"2019-01-18T02:16:38",21.25],
    [2137,"2019-01-18T02:28:49",21.12],
    [2138,"2019-01-18T02:30:56",21.25],
    [2139,"2019-01-18T02:32:59",21.12],
    [2140,"2019-01-18T02:34:01",21.25],
    [2141,"2019-01-18T02:37:09",21.12],
    [2142,"2019-01-18T02:40:11",21.25],
    [2143,"2019-01-18T02:41:13",21.12],
    [2144,"2019-01-18T02:48:03",21.12],
    [2145,"2019-01-18T03:43:02",21],
    [2146,"2019-01-18T03:45:01",21.12],
    [2147,"2019-01-18T03:51:09",21],
    [2148,"2019-01-18T03:53:14",21],
    [2149,"2019-01-18T04:03:31",21.12],
    [2150,"2019-01-18T04:04:33",21],
    [2151,"2019-01-18T04:06:37",21],
    [2152,"2019-01-18T04:33:49",21.12],
    [2153,"2019-01-18T04:34:52",21],
    [2154,"2019-01-18T04:45:00",21.12],
    [2155,"2019-01-18T04:55:09",21],
    [2156,"2019-01-18T11:45:24",21],
    [2157,"2019-01-18T11:56:02",21.12],
    [2158,"2019-01-18T11:57:04",21],
    [2159,"2019-01-18T12:03:22",21.12],
    [2160,"2019-01-18T12:12:46",21.12],
    [2161,"2019-01-18T12:14:35",21],
    [2162,"2019-01-18T12:23:56",21.12],
    [2163,"2019-01-18T12:25:01",21],
    [2164,"2019-01-18T13:15:49",21],
    [2165,"2019-01-18T13:24:12",20.87],
    [2166,"2019-01-18T13:47:59",20.75],
    [2167,"2019-01-18T14:25:00",20.62],
    [2168,"2019-01-18T14:27:01",20.62],
    [2169,"2019-01-18T14:29:02",20.75],
    [2170,"2019-01-18T15:32:20",20.87],
    [2171,"2019-01-18T15:35:28",20.75],
    [2172,"2019-01-18T15:36:32",20.87],
    [2173,"2019-01-18T15:47:48",20.75],
    [2174,"2019-01-18T15:49:57",20.87],
    [2175,"2019-01-18T15:51:35",20.75],
    [2176,"2019-01-18T15:57:11",20.75],
    [2177,"2019-01-18T15:58:10",20.87],
    [2178,"2019-01-18T15:59:13",20.75],
    [2179,"2019-01-18T16:05:19",20.75],
    [2180,"2019-01-18T16:06:22",20.87],
    [2181,"2019-01-18T16:09:22",20.75],
    [2182,"2019-01-18T16:12:28",20.75],
    [2183,"2019-01-18T16:13:28",20.87],
    [2184,"2019-01-18T16:15:32",20.75],
    [2185,"2019-01-18T16:16:33",20.87],
    [2186,"2019-01-18T16:19:38",20.75],
    [2187,"2019-01-18T16:22:42",20.75],
    [2188,"2019-01-18T16:23:37",20.87],
    [2189,"2019-01-18T16:26:40",20.75],
    [2190,"2019-01-18T16:29:41",20.87],
    [2191,"2019-01-18T16:31:43",20.87],
    [2192,"2019-01-18T16:33:47",20.75],
    [2193,"2019-01-18T16:34:52",20.87],
    [2194,"2019-01-18T16:35:53",20.75],
    [2195,"2019-01-18T16:39:52",20.75],
    [2196,"2019-01-18T16:40:56",20.87],
    [2197,"2019-01-18T16:45:06",20.75],
    [2198,"2019-01-18T16:46:06",20.87],
    [2199,"2019-01-18T16:48:05",20.75],
    [2200,"2019-01-18T16:49:10",20.87],
    [2201,"2019-01-18T17:56:43",21],
    [2202,"2019-01-18T18:01:49",21],
    [2203,"2019-01-18T18:02:47",20.87],
    [2204,"2019-01-18T18:16:02",21],
    [2205,"2019-01-18T18:18:07",20.87],
    [2206,"2019-01-18T18:19:12",21],
    [2207,"2019-01-18T18:22:16",20.87],
    [2208,"2019-01-18T18:24:15",21],
    [2209,"2019-01-18T18:30:21",20.87],
    [2210,"2019-01-18T18:33:22",21],
    [2211,"2019-01-18T19:10:06",20.87],
    [2212,"2019-01-18T19:12:10",20.87],
    [2213,"2019-01-18T19:41:59",21],
    [2214,"2019-01-18T19:42:58",20.87],
    [2215,"2019-01-19T02:54:41",20.75],
    [2216,"2019-01-19T02:55:43",20.87],
    [2217,"2019-01-19T02:57:47",20.75],
    [2218,"2019-01-19T02:58:50",20.87],
    [2219,"2019-01-19T03:00:46",20.87],
    [2220,"2019-01-19T03:02:48",20.75],
    [2221,"2019-01-19T03:05:54",20.87],
    [2222,"2019-01-19T03:58:15",20.87],
    [2223,"2019-01-19T03:59:14",20.75],
    [2224,"2019-01-19T04:48:43",20.75],
    [2225,"2019-01-19T04:53:06",20.87],
    [2226,"2019-01-19T04:54:07",20.75],
    [2227,"2019-01-19T04:57:10",20.87],
    [2228,"2019-01-19T04:58:13",20.75],
    [2229,"2019-01-19T04:59:14",20.87],
    [2230,"2019-01-19T05:06:23",20.87],
    [2231,"2019-01-19T05:07:30",20.75],
    [2232,"2019-01-19T05:10:25",20.87],
    [2233,"2019-01-19T05:11:31",20.75],
    [2234,"2019-01-19T05:13:30",20.87],
    [2235,"2019-01-19T05:14:39",20.75],
    [2236,"2019-01-19T05:30:57",20.87],
    [2237,"2019-01-19T06:26:52",21],
    [2238,"2019-01-19T06:45:22",21.12],
    [2239,"2019-01-19T07:38:41",21.25],
    [2240,"2019-01-19T08:24:49",21.37],
    [2241,"2019-01-19T08:35:12",21.37],
    [2242,"2019-01-19T08:37:15",21.25],
    [2243,"2019-01-19T08:40:16",21.37],
    [2244,"2019-01-19T08:41:25",21.25],
    [2245,"2019-01-19T08:48:17",21.37],
    [2246,"2019-01-19T08:50:18",21.25],
    [2247,"2019-01-19T09:04:36",21.37],
    [2248,"2019-01-19T09:07:48",21.37],
    [2249,"2019-01-19T09:11:48",21.25],
    [2250,"2019-01-19T09:12:54",21.37],
    [2251,"2019-01-19T09:14:53",21.37],
    [2252,"2019-01-19T10:55:02",21.25],
    [2253,"2019-01-19T11:25:33",21.37],
    [2254,"2019-01-19T11:27:33",21.25],
    [2255,"2019-01-19T11:28:34",21.37],
    [2256,"2019-01-19T11:52:00",21.5],
    [2257,"2019-01-19T12:41:15",21.62],
    [2258,"2019-01-19T12:57:39",21.75],
    [2259,"2019-01-19T14:11:05",21.62],
    [2260,"2019-01-19T14:23:11",21.5],
    [2261,"2019-01-19T14:33:21",21.37],
    [2262,"2019-01-19T14:41:28",21.25],
    [2263,"2019-01-19T14:43:33",21.37],
    [2264,"2019-01-19T14:53:42",21.37],
    [2265,"2019-01-19T14:58:47",21.25],
    [2266,"2019-01-19T15:05:06",21.12],
    [2267,"2019-01-19T15:30:28",21],
    [2268,"2019-01-19T15:31:32",21.12],
    [2269,"2019-01-19T15:34:33",21],
    [2270,"2019-01-19T15:36:37",21.12],
    [2271,"2019-01-19T15:40:44",21],
    [2272,"2019-01-19T15:41:40",21.12],
    [2273,"2019-01-19T16:14:03",21.25],
    [2274,"2019-01-19T16:15:04",21.12],
    [2275,"2019-01-19T16:18:10",21.25],
    [2276,"2019-01-19T16:48:53",21.37],
    [2277,"2019-01-19T16:58:10",21.5],
    [2278,"2019-01-19T17:06:15",21.62],
    [2279,"2019-01-19T17:10:27",21.5],
    [2280,"2019-01-19T17:12:29",21.62],
    [2281,"2019-01-19T17:35:46",21.5],
    [2282,"2019-01-19T17:36:50",21.62],
    [2283,"2019-01-19T17:37:53",21.5],
    [2284,"2019-01-19T17:39:51",21.62],
    [2285,"2019-01-19T17:40:53",21.5],
    [2286,"2019-01-19T17:42:57",21.62],
    [2287,"2019-01-19T17:43:57",21.5],
    [2288,"2019-01-19T18:00:17",21.37],
    [2289,"2019-01-19T18:02:24",21.5],
    [2290,"2019-01-19T19:01:36",21.5],
    [2291,"2019-01-19T19:24:07",21.62],
    [2292,"2019-01-19T19:25:08",21.5],
    [2293,"2019-01-19T19:46:36",21.62],
    [2294,"2019-01-19T19:47:39",21.5],
    [2295,"2019-01-19T19:49:42",21.62],
    [2296,"2019-01-19T20:48:34",21.75],
    [2297,"2019-01-19T20:55:37",21.62],
    [2298,"2019-01-19T20:57:37",21.75],
    [2299,"2019-01-19T21:07:49",21.62],
    [2300,"2019-01-19T21:09:49",21.75],
    [2301,"2019-01-19T21:39:16",21.62],
    [2302,"2019-01-19T21:40:18",21.75],
    [2303,"2019-01-19T21:44:32",21.62],
    [2304,"2019-01-19T21:46:31",21.62],
    [2305,"2019-01-19T22:02:54",21.75],
    [2306,"2019-01-19T22:03:55",21.62],
    [2307,"2019-01-19T22:32:12",21.5],
    [2308,"2019-01-19T23:18:12",21.37],
    [2309,"2019-01-19T23:19:15",21.5],
    [2310,"2019-01-19T23:24:24",21.37],
    [2311,"2019-01-19T23:25:28",21.5],
    [2312,"2019-01-19T23:26:30",21.37],
    [2313,"2019-01-19T23:33:43",21.5],
    [2314,"2019-01-19T23:34:43",21.37],
    [2315,"2019-01-19T23:37:44",21.5],
    [2316,"2019-01-20T00:57:11",21.37],
    [2317,"2019-01-20T00:58:11",21.5],
    [2318,"2019-01-20T01:02:23",21.37],
    [2319,"2019-01-20T01:04:23",21.5],
    [2320,"2019-01-20T01:05:28",21.37],
    [2321,"2019-01-20T01:06:29",21.5],
    [2322,"2019-01-20T01:07:35",21.37],
    [2323,"2019-01-20T01:15:44",21.5],
    [2324,"2019-01-20T01:16:42",21.37],
    [2325,"2019-01-20T02:54:10",21.25],
    [2326,"2019-01-20T03:14:36",21.37],
    [2327,"2019-01-20T03:18:33",21.25],
    [2328,"2019-01-20T03:19:36",21.37],
    [2329,"2019-01-20T03:25:44",21.25],
    [2330,"2019-01-20T03:29:52",21.37],
    [2331,"2019-01-20T03:30:53",21.25],
    [2332,"2019-01-20T03:33:51",21.37],
    [2333,"2019-01-20T03:34:55",21.25],
    [2334,"2019-01-20T03:42:01",21.37],
    [2335,"2019-01-20T03:43:01",21.25],
    [2336,"2019-01-20T04:00:18",21.37],
    [2337,"2019-01-20T05:21:54",21.25],
    [2338,"2019-01-20T05:24:58",21.25],
    [2339,"2019-01-20T05:32:10",21.12],
    [2340,"2019-01-20T06:26:31",21.25],
    [2341,"2019-01-20T06:27:38",21.12],
    [2342,"2019-01-20T06:28:38",21.25],
    [2343,"2019-01-20T06:30:35",21.12],
    [2344,"2019-01-20T06:31:40",21.25],
    [2345,"2019-01-20T06:38:45",21.12],
    [2346,"2019-01-20T06:39:47",21.25],
    [2347,"2019-01-20T06:57:15",21.37],
    [2348,"2019-01-20T07:14:40",21.25],
    [2349,"2019-01-20T07:15:44",21.37],
    [2350,"2019-01-20T07:17:37",21.25],
    [2351,"2019-01-20T07:19:38",21.37],
    [2352,"2019-01-20T07:43:03",21.25],
    [2353,"2019-01-20T07:46:16",21.25],
    [2354,"2019-01-20T07:53:21",21.37],
    [2355,"2019-01-20T07:54:22",21.25],
    [2356,"2019-01-20T07:57:26",21.37],
    [2357,"2019-01-20T08:41:29",21.5],
    [2358,"2019-01-20T08:43:35",21.37],
    [2359,"2019-01-20T08:45:35",21.5],
    [2360,"2019-01-20T08:46:36",21.37],
    [2361,"2019-01-20T08:47:36",21.5],
    [2362,"2019-01-20T09:22:18",21.62],
    [2363,"2019-01-20T09:24:14",21.5],
    [2364,"2019-01-20T09:25:14",21.62],
    [2365,"2019-01-20T09:37:29",21.75],
    [2366,"2019-01-20T09:38:32",21.62],
    [2367,"2019-01-20T09:41:31",21.75],
    [2368,"2019-01-20T09:55:53",21.87],
    [2369,"2019-01-20T09:57:49",21.75],
    [2370,"2019-01-20T10:00:52",21.87],
    [2371,"2019-01-20T10:01:52",21.75],
    [2372,"2019-01-20T10:07:57",21.87],
    [2373,"2019-01-20T11:08:51",21.75],
    [2374,"2019-01-20T11:09:53",21.87],
    [2375,"2019-01-20T11:20:03",21.75],
    [2376,"2019-01-20T11:22:07",21.87],
    [2377,"2019-01-20T11:29:09",21.75],
    [2378,"2019-01-20T11:37:19",21.87],
    [2379,"2019-01-20T12:11:49",21.87],
    [2380,"2019-01-20T12:27:57",22],
    [2381,"2019-01-20T14:02:23",22.12],
    [2382,"2019-01-20T14:04:25",22],
    [2383,"2019-01-20T14:05:28",22.12],
    [2384,"2019-01-20T14:15:36",22.25],
    [2385,"2019-01-20T14:36:55",22.12],
    [2386,"2019-01-20T15:19:44",22],
    [2387,"2019-01-20T15:23:44",22.12],
    [2388,"2019-01-20T15:24:45",22],
    [2389,"2019-01-20T15:25:48",22.12],
    [2390,"2019-01-20T15:47:01",22],
    [2391,"2019-01-20T15:59:09",22],
    [2392,"2019-01-20T16:10:19",22.12],
    [2393,"2019-01-20T16:37:40",22.12],
    [2394,"2019-01-20T16:38:40",22],
    [2395,"2019-01-20T16:40:41",22.12],
    [2396,"2019-01-20T17:01:05",22.25],
    [2397,"2019-01-20T17:03:09",22.12],
    [2398,"2019-01-20T17:05:09",22.12],
    [2399,"2019-01-20T17:06:10",22.25],
    [2400,"2019-01-20T17:22:22",22.12],
    [2401,"2019-01-20T17:23:29",22.25],
    [2402,"2019-01-20T17:29:28",22.12],
    [2403,"2019-01-20T17:32:27",22.12],
    [2404,"2019-01-20T17:34:28",22.25],
    [2405,"2019-01-20T17:35:33",22.12],
    [2406,"2019-01-20T17:36:35",22.25],
    [2407,"2019-01-20T17:37:37",22.12],
    [2408,"2019-01-20T18:21:17",22],
    [2409,"2019-01-20T18:54:48",21.87],
    [2410,"2019-01-20T19:08:56",21.75],
    [2411,"2019-01-20T19:10:57",21.75],
    [2412,"2019-01-20T19:11:56",21.87],
    [2413,"2019-01-20T19:15:01",21.75],
    [2414,"2019-01-20T19:16:03",21.87],
    [2415,"2019-01-20T19:18:07",21.75],
    [2416,"2019-01-20T19:49:33",21.62],
    [2417,"2019-01-20T19:52:37",21.75],
    [2418,"2019-01-20T19:54:41",21.62],
    [2419,"2019-01-20T20:39:14",21.5],
    [2420,"2019-01-20T20:41:17",21.5],
    [2421,"2019-01-20T21:33:16",21.37],
    [2422,"2019-01-20T21:34:18",21.5],
    [2423,"2019-01-20T21:36:17",21.37],
    [2424,"2019-01-20T22:32:56",21.25],
    [2425,"2019-01-20T22:35:01",21.37],
    [2426,"2019-01-20T22:36:04",21.25],
    [2427,"2019-01-20T22:38:00",21.25],
    [2428,"2019-01-21T00:34:45",21.12],
    [2429,"2019-01-21T00:36:45",21.25],
    [2430,"2019-01-21T00:37:47",21.12],
    [2431,"2019-01-21T01:05:27",21],
    [2432,"2019-01-21T01:42:59",20.87],
    [2433,"2019-01-21T02:23:24",21],
    [2434,"2019-01-21T02:34:31",20.87],
    [2435,"2019-01-21T02:35:41",21],
    [2436,"2019-01-21T02:40:41",20.87],
    [2437,"2019-01-21T02:43:42",21],
    [2438,"2019-01-21T02:45:41",20.87],
    [2439,"2019-01-21T02:47:48",21],
    [2440,"2019-01-21T02:48:49",20.87],
    [2441,"2019-01-21T02:51:50",20.87],
    [2442,"2019-01-21T02:55:48",21],
    [2443,"2019-01-21T03:59:43",20.87],
    [2444,"2019-01-21T05:58:11",21],
    [2445,"2019-01-21T06:01:17",21],
    [2446,"2019-01-21T06:02:16",20.87],
    [2447,"2019-01-21T06:04:20",21],
    [2448,"2019-01-21T06:35:39",21.12],
    [2449,"2019-01-21T07:43:21",21.25],
    [2450,"2019-01-21T07:44:21",21.12],
    [2451,"2019-01-21T07:46:19",21.25],
    [2452,"2019-01-21T08:23:51",21.37],
    [2453,"2019-01-21T08:25:48",21.37],
    [2454,"2019-01-21T08:27:49",21.25],
    [2455,"2019-01-21T08:28:47",21.37],
    [2456,"2019-01-21T09:10:34",21.5],
    [2457,"2019-01-21T09:14:34",21.37],
    [2458,"2019-01-21T09:15:34",21.5],
    [2459,"2019-01-21T10:15:43",21.37],
    [2460,"2019-01-21T10:41:57",21.5],
    [2461,"2019-01-21T10:44:00",21.37],
    [2462,"2019-01-21T10:46:00",21.37],
    [2463,"2019-01-21T10:47:07",21.5],
    [2464,"2019-01-21T10:51:06",21.5],
    [2465,"2019-01-21T11:48:08",21.37],
    [2466,"2019-01-21T11:50:15",21.5],
    [2467,"2019-01-21T11:52:11",21.37],
    [2468,"2019-01-21T11:53:14",21.5],
    [2469,"2019-01-21T12:10:25",21.62],
    [2470,"2019-01-21T12:19:28",21.75],
    [2471,"2019-01-21T12:21:33",21.75],
    [2472,"2019-01-21T12:34:38",21.87],
    [2473,"2019-01-21T12:43:37",22],
    [2474,"2019-01-21T13:04:46",22.12],
    [2475,"2019-01-21T13:37:00",22.25],
    [2476,"2019-01-21T13:41:01",22.25],
    [2477,"2019-01-21T13:46:02",22.37],
    [2478,"2019-01-21T13:52:01",22.25],
    [2479,"2019-01-21T14:05:01",22.12],
    [2480,"2019-01-21T14:23:02",22.25],
    [2481,"2019-01-21T14:30:02",22.12],
    [2482,"2019-01-21T14:33:02",22],
    [2483,"2019-01-21T14:35:02",22.12],
    [2484,"2019-01-21T14:37:02",22],
    [2485,"2019-01-21T14:51:04",22.12],
    [2486,"2019-01-21T14:52:04",22],
    [2487,"2019-01-21T14:56:04",21.87],
    [2488,"2019-01-21T15:02:04",22],
    [2489,"2019-01-21T15:07:04",22.12],
    [2490,"2019-01-21T15:17:07",22.25],
    [2491,"2019-01-21T15:33:19",22.37],
    [2492,"2019-01-21T15:39:22",22.5],
    [2493,"2019-01-21T15:45:22",22.62],
    [2494,"2019-01-21T15:51:25",22.75],
    [2495,"2019-01-21T15:54:28",22.62],
    [2496,"2019-01-21T15:56:26",22.75],
    [2497,"2019-01-21T16:21:42",22.87],
    [2498,"2019-01-21T16:25:48",22.75],
    [2499,"2019-01-21T16:48:02",22.87],
    [2500,"2019-01-21T16:56:05",22.75],
    [2501,"2019-01-21T17:00:08",22.87],
    [2502,"2019-01-21T17:07:18",23],
    [2503,"2019-01-21T17:12:24",23.12],
    [2504,"2019-01-21T17:21:33",23],
    [2505,"2019-01-21T17:35:48",22.87],
    [2506,"2019-01-21T18:01:05",22.75],
    [2507,"2019-01-21T18:08:06",22.62],
    [2508,"2019-01-21T18:15:13",22.75],
    [2509,"2019-01-21T18:19:18",22.87],
    [2510,"2019-01-21T18:24:18",23],
    [2511,"2019-01-21T18:28:20",22.87],
    [2512,"2019-01-21T18:31:21",22.75],
    [2513,"2019-01-21T18:33:21",22.62],
    [2514,"2019-01-21T18:36:24",22.5],
    [2515,"2019-01-21T18:42:25",22.37],
    [2516,"2019-01-21T18:44:28",22.25],
    [2517,"2019-01-21T18:47:35",22.12],
    [2518,"2019-01-21T18:51:38",22],
    [2519,"2019-01-21T18:56:41",21.87],
    [2520,"2019-01-21T19:01:45",21.75],
    [2521,"2019-01-21T19:04:48",21.62],
    [2522,"2019-01-21T19:14:52",21.5],
    [2523,"2019-01-21T19:25:57",21.37],
    [2524,"2019-01-21T19:49:12",21.5],
    [2525,"2019-01-21T19:54:15",21.62],
    [2526,"2019-01-21T20:02:21",21.5],
    [2527,"2019-01-21T20:03:21",21.62],
    [2528,"2019-01-21T20:08:20",21.75],
    [2529,"2019-01-21T20:29:39",21.87],
    [2530,"2019-01-21T20:36:36",21.75],
    [2531,"2019-01-21T20:37:38",21.87],
    [2532,"2019-01-21T20:52:53",21.87],
    [2533,"2019-01-21T21:01:53",22],
    [2534,"2019-01-21T21:04:53",21.87],
    [2535,"2019-01-21T21:08:55",22],
    [2536,"2019-01-21T21:13:01",21.87],
    [2537,"2019-01-21T21:16:02",22],
    [2538,"2019-01-21T21:19:07",21.87],
    [2539,"2019-01-21T21:25:11",22],
    [2540,"2019-01-21T21:28:17",21.87],
    [2541,"2019-01-21T21:32:14",22],
    [2542,"2019-01-21T21:40:16",22.12],
    [2543,"2019-01-21T21:42:21",22.12],
    [2544,"2019-01-21T21:43:16",22],
    [2545,"2019-01-21T21:49:26",22.12],
    [2546,"2019-01-21T21:51:27",22],
    [2547,"2019-01-21T21:52:30",22.12],
    [2548,"2019-01-21T22:02:35",22],
    [2549,"2019-01-21T22:06:39",22.12],
    [2550,"2019-01-21T22:12:42",22],
    [2551,"2019-01-21T22:32:59",22.12],
    [2552,"2019-01-21T22:34:58",22.12],
    [2553,"2019-01-21T22:35:58",22],
    [2554,"2019-01-21T22:39:01",22],
    [2555,"2019-01-21T22:39:58",22.12],
    [2556,"2019-01-21T22:41:57",22.12],
    [2557,"2019-01-21T22:43:01",22],
    [2558,"2019-01-21T23:12:08",21.87],
    [2559,"2019-01-21T23:34:22",21.75],
    [2560,"2019-01-21T23:40:26",21.75],
    [2561,"2019-01-21T23:43:28",21.87],
    [2562,"2019-01-21T23:45:28",21.75],
    [2563,"2019-01-21T23:46:29",21.87],
    [2564,"2019-01-21T23:47:31",21.75],
    [2565,"2019-01-21T23:49:29",21.75],
    [2566,"2019-01-21T23:52:29",21.87],
    [2567,"2019-01-21T23:53:31",21.75],
    [2568,"2019-01-21T23:56:29",21.87],
    [2569,"2019-01-21T23:57:32",21.75],
    [2570,"2019-01-21T23:59:37",21.87],
    [2571,"2019-01-22T00:00:33",21.75],
    [2572,"2019-01-22T00:27:48",21.62],
    [2573,"2019-01-22T00:41:56",21.5],
    [2574,"2019-01-22T00:44:48",21.62],
    [2575,"2019-01-22T00:45:53",21.5],
    [2576,"2019-01-22T00:48:52",21.62],
    [2577,"2019-01-22T00:49:57",21.5],
    [2578,"2019-01-22T01:03:56",21.37],
    [2579,"2019-01-22T01:05:56",21.37],
    [2580,"2019-01-22T01:24:08",21.25],
    [2581,"2019-01-22T01:40:24",21.12],
    [2582,"2019-01-22T01:56:29",21],
    [2583,"2019-01-22T02:08:28",20.87],
    [2584,"2019-01-22T02:09:30",21],
    [2585,"2019-01-22T02:10:38",20.87],
    [2586,"2019-01-22T02:12:34",21],
    [2587,"2019-01-22T02:17:34",20.87],
    [2588,"2019-01-22T02:22:41",21],
    [2589,"2019-01-22T02:31:45",20.87],
    [2590,"2019-01-22T02:32:49",21],
    [2591,"2019-01-22T02:36:51",20.87],
    [2592,"2019-01-22T02:58:02",20.75],
    [2593,"2019-01-22T03:05:01",20.62],
    [2594,"2019-01-22T03:16:05",20.5],
    [2595,"2019-01-22T03:28:12",20.37],
    [2596,"2019-01-22T03:40:24",20.25],
    [2597,"2019-01-22T04:03:35",20.12],
    [2598,"2019-01-22T04:17:41",20.25],
    [2599,"2019-01-22T04:18:44",20.12],
    [2600,"2019-01-22T04:24:41",20.12],
    [2601,"2019-01-22T04:25:42",20.25],
    [2602,"2019-01-22T05:10:11",20.37],
    [2603,"2019-01-22T05:19:10",20.37],
    [2604,"2019-01-22T05:21:13",20.25],
    [2605,"2019-01-22T05:22:22",20.37],
    [2606,"2019-01-22T05:27:19",20.25],
    [2607,"2019-01-22T05:29:19",20.37],
    [2608,"2019-01-22T05:35:20",20.25],
    [2609,"2019-01-22T05:36:22",20.37],
    [2610,"2019-01-22T06:21:51",20.5],
    [2611,"2019-01-22T06:22:52",20.37],
    [2612,"2019-01-22T06:23:54",20.5],
    [2613,"2019-01-22T06:25:54",20.5],
    [2614,"2019-01-22T06:27:53",20.37],
    [2615,"2019-01-22T06:49:06",20.5],
    [2616,"2019-01-22T07:26:33",20.37],
    [2617,"2019-01-22T07:57:57",20.25],
    [2618,"2019-01-22T08:14:08",20.12],
    [2619,"2019-01-22T08:44:48",20],
    [2620,"2019-01-22T08:46:49",20.12],
    [2621,"2019-01-22T09:02:06",20],
    [2622,"2019-01-22T09:05:11",20.12],
    [2623,"2019-01-22T09:22:34",20],
    [2624,"2019-01-22T09:23:36",20.12],
    [2625,"2019-01-22T09:32:40",20.25],
    [2626,"2019-01-22T11:27:22",20.62],
    [2627,"2019-01-22T11:40:47",20.5],
    [2628,"2019-01-22T11:41:47",20.25],
    [2629,"2019-01-22T11:44:53",20.37],
    [2630,"2019-01-22T11:46:52",20.37],
    [2631,"2019-01-22T11:50:02",20.25],
    [2632,"2019-01-22T11:51:58",20.5],
    [2633,"2019-01-22T11:57:57",20.62],
    [2634,"2019-01-22T12:05:12",20.5],
    [2635,"2019-01-22T12:06:10",20.62],
    [2636,"2019-01-22T12:09:17",20.75],
    [2637,"2019-01-22T12:13:19",20.87],
    [2638,"2019-01-22T12:17:29",21],
    [2639,"2019-01-22T12:18:26",21.12],
    [2640,"2019-01-22T12:19:32",21.25],
    [2641,"2019-01-22T12:23:36",21.37],
    [2642,"2019-01-22T12:29:47",21.25],
    [2643,"2019-01-22T12:32:49",21.12],
    [2644,"2019-01-22T12:37:59",21.25],
    [2645,"2019-01-22T12:40:58",21.25],
    [2646,"2019-01-22T12:42:01",21.37],
    [2647,"2019-01-22T12:48:09",21.25],
    [2648,"2019-01-22T12:52:20",21.12],
    [2649,"2019-01-22T12:55:15",21],
    [2650,"2019-01-22T12:59:20",21.12],
    [2651,"2019-01-22T13:02:27",21.25],
    [2652,"2019-01-22T13:05:27",21.37],
    [2653,"2019-01-22T13:12:31",21.12],
    [2654,"2019-01-22T13:15:34",21],
    [2655,"2019-01-22T13:16:37",20.87],
    [2656,"2019-01-22T13:17:34",21],
    [2657,"2019-01-22T13:22:39",21.12],
    [2658,"2019-01-22T13:25:42",21.12],
    [2659,"2019-01-22T13:28:51",21],
    [2660,"2019-01-22T13:31:48",21.12],
    [2661,"2019-01-22T13:36:53",21.25],
    [2662,"2019-01-22T14:00:31",21.12],
    [2663,"2019-01-22T14:02:27",21.25],
    [2664,"2019-01-22T14:03:28",21.12],
    [2665,"2019-01-22T14:13:39",21],
    [2666,"2019-01-22T14:30:55",20.87],
    [2667,"2019-01-22T14:41:08",21],
    [2668,"2019-01-22T14:43:11",21.12],
    [2669,"2019-01-22T14:48:16",21.25],
    [2670,"2019-01-22T14:50:13",21.25],
    [2671,"2019-01-22T14:52:24",21.37],
    [2672,"2019-01-22T15:00:37",21.25],
    [2673,"2019-01-22T15:02:35",21.37],
    [2674,"2019-01-22T15:06:40",21.5],
    [2675,"2019-01-22T15:20:04",21.5],
    [2676,"2019-01-22T15:24:06",21.37],
    [2677,"2019-01-22T15:28:10",21.5],
    [2678,"2019-01-22T15:40:20",21.62],
    [2679,"2019-01-22T15:43:22",21.5],
    [2680,"2019-01-22T15:45:21",21.62],
    [2681,"2019-01-22T15:47:28",21.5],
    [2682,"2019-01-22T15:51:31",21.62],
    [2683,"2019-01-22T16:00:48",21.62],
    [2684,"2019-01-22T16:15:57",21.87],
    [2685,"2019-01-22T16:17:00",21.62],
    [2686,"2019-01-22T16:20:05",21.75],
    [2687,"2019-01-22T16:21:08",21.62],
    [2688,"2019-01-22T16:22:07",21.75],
    [2689,"2019-01-22T16:35:22",21.87],
    [2690,"2019-01-22T16:39:26",21.75],
    [2691,"2019-01-22T16:40:26",21.87],
    [2692,"2019-01-22T16:44:27",22],
    [2693,"2019-01-22T16:56:49",22.12],
    [2694,"2019-01-22T16:58:52",22],
    [2695,"2019-01-22T17:04:00",22.12],
    [2696,"2019-01-22T17:14:05",22],
    [2697,"2019-01-22T17:19:18",22.12],
    [2698,"2019-01-22T17:20:19",22],
    [2699,"2019-01-22T17:29:37",21.87],
    [2700,"2019-01-22T17:30:36",22],
    [2701,"2019-01-22T17:37:41",22.12],
    [2702,"2019-01-22T17:40:42",22],
    [2703,"2019-01-22T17:41:43",22.12],
    [2704,"2019-01-22T17:43:49",22.25],
    [2705,"2019-01-22T17:45:45",22.12],
    [2706,"2019-01-22T17:54:54",22],
    [2707,"2019-01-22T18:02:03",21.87],
    [2708,"2019-01-22T18:07:04",21.75],
    [2709,"2019-01-22T18:08:09",21.87],
    [2710,"2019-01-22T18:13:10",22],
    [2711,"2019-01-22T18:18:15",22.12],
    [2712,"2019-01-22T18:20:16",22],
    [2713,"2019-01-22T18:21:19",22.12],
    [2714,"2019-01-22T18:27:19",22],
    [2715,"2019-01-22T18:34:36",21.87],
    [2716,"2019-01-22T18:43:39",21.75],
    [2717,"2019-01-22T18:45:50",21.87],
    [2718,"2019-01-22T18:47:48",21.75],
    [2719,"2019-01-22T18:56:55",21.87],
    [2720,"2019-01-22T18:58:03",21.75],
    [2721,"2019-01-22T19:01:01",21.87],
    [2722,"2019-01-22T19:04:01",22],
    [2723,"2019-01-22T19:06:05",22.12],
    [2724,"2019-01-22T19:07:07",22.25],
    [2725,"2019-01-22T19:09:17",22.37],
    [2726,"2019-01-22T19:12:18",22.5],
    [2727,"2019-01-22T19:17:33",22.62],
    [2728,"2019-01-22T19:19:33",22.75],
    [2729,"2019-01-22T19:22:35",22.87],
    [2730,"2019-01-22T19:26:40",23],
    [2731,"2019-01-22T19:29:45",22.87],
    [2732,"2019-01-22T19:30:47",23],
    [2733,"2019-01-22T19:35:56",23.12],
    [2734,"2019-01-22T19:42:05",23],
    [2735,"2019-01-22T19:43:02",23.12],
    [2736,"2019-01-22T20:23:45",23.25],
    [2737,"2019-01-22T20:37:53",23.12],
    [2738,"2019-01-22T20:38:54",23.25],
    [2739,"2019-01-22T20:40:58",23.12],
    [2740,"2019-01-22T20:57:18",23],
    [2741,"2019-01-22T20:59:26",23.12],
    [2742,"2019-01-22T21:00:22",23],
    [2743,"2019-01-22T21:13:43",22.87],
    [2744,"2019-01-22T21:41:21",22.75],
    [2745,"2019-01-22T21:42:24",22.87],
    [2746,"2019-01-22T21:48:24",22.75],
    [2747,"2019-01-22T22:16:00",22.62],
    [2748,"2019-01-22T22:35:29",22.5],
    [2749,"2019-01-22T22:51:50",22.37],
    [2750,"2019-01-22T22:54:52",22.5],
    [2751,"2019-01-22T22:57:59",22.37],
    [2752,"2019-01-22T23:18:16",22.25],
    [2753,"2019-01-22T23:21:13",22.25],
    [2754,"2019-01-22T23:23:19",22.37],
    [2755,"2019-01-22T23:26:21",22.25],
    [2756,"2019-01-22T23:36:33",22.37],
    [2757,"2019-01-22T23:42:36",22.25],
    [2758,"2019-01-22T23:43:40",22.37],
    [2759,"2019-01-22T23:44:40",22.25],
    [2760,"2019-01-22T23:48:43",22.12],
    [2761,"2019-01-22T23:49:44",22.25],
    [2762,"2019-01-22T23:50:51",22.12],
    [2763,"2019-01-22T23:52:47",22.25],
    [2764,"2019-01-23T00:03:54",22.37],
    [2765,"2019-01-23T00:05:59",22.25],
    [2766,"2019-01-23T00:09:03",22.37],
    [2767,"2019-01-23T00:12:00",22.37],
    [2768,"2019-01-23T00:12:58",22.25],
    [2769,"2019-01-23T00:21:09",22.12],
    [2770,"2019-01-23T00:32:15",22],
    [2771,"2019-01-23T00:33:19",22.12],
    [2772,"2019-01-23T00:45:36",22],
    [2773,"2019-01-23T00:49:33",21.87],
    [2774,"2019-01-23T00:59:42",21.75],
    [2775,"2019-01-23T01:17:53",21.62],
    [2776,"2019-01-23T01:29:03",21.5],
    [2777,"2019-01-23T01:35:05",21.62],
    [2778,"2019-01-23T01:37:06",21.5],
    [2779,"2019-01-23T01:39:11",21.62],
    [2780,"2019-01-23T01:40:16",21.5],
    [2781,"2019-01-23T01:41:18",21.62],
    [2782,"2019-01-23T01:42:19",21.5],
    [2783,"2019-01-23T02:03:29",21.62],
    [2784,"2019-01-23T02:04:31",21.5],
    [2785,"2019-01-23T02:07:37",21.62],
    [2786,"2019-01-23T02:11:37",21.75],
    [2787,"2019-01-23T02:12:39",21.62],
    [2788,"2019-01-23T02:14:39",21.75],
    [2789,"2019-01-23T02:15:41",21.62],
    [2790,"2019-01-23T02:19:45",21.5],
    [2791,"2019-01-23T02:26:54",21.37],
    [2792,"2019-01-23T02:28:50",21.5],
    [2793,"2019-01-23T02:32:55",21.62],
    [2794,"2019-01-23T02:49:05",21.75],
    [2795,"2019-01-23T02:53:08",21.62],
    [2796,"2019-01-23T02:55:11",21.75],
    [2797,"2019-01-23T02:58:11",21.62],
    [2798,"2019-01-23T03:13:34",21.75],
    [2799,"2019-01-23T03:16:34",21.62],
    [2800,"2019-01-23T03:18:32",21.62],
    [2801,"2019-01-23T03:27:41",21.5],
    [2802,"2019-01-23T03:39:57",21.37],
    [2803,"2019-01-23T03:40:58",21.5],
    [2804,"2019-01-23T03:43:01",21.37],
    [2805,"2019-01-23T03:54:13",21.25],
    [2806,"2019-01-23T03:56:22",21.37],
    [2807,"2019-01-23T03:57:21",21.25],
    [2808,"2019-01-23T05:20:58",21.25],
    [2809,"2019-01-23T05:37:33",21.37],
    [2810,"2019-01-23T05:38:32",21.25],
    [2811,"2019-01-23T06:26:29",21.12],
    [2812,"2019-01-23T06:27:31",21.25],
    [2813,"2019-01-23T06:29:30",21.12],
    [2814,"2019-01-23T06:30:38",21.25],
    [2815,"2019-01-23T06:34:43",21.25],
    [2816,"2019-01-23T06:35:41",21.12],
    [2817,"2019-01-23T06:55:24",21],
    [2818,"2019-01-23T06:58:28",21.12],
    [2819,"2019-01-23T07:18:54",21.25],
    [2820,"2019-01-23T07:56:26",21.37],
    [2821,"2019-01-23T08:08:41",21.5],
    [2822,"2019-01-23T08:10:32",21.5],
    [2823,"2019-01-23T08:21:58",21.62],
    [2824,"2019-01-23T08:39:18",21.5],
    [2825,"2019-01-23T08:46:22",21.62],
    [2826,"2019-01-23T08:47:25",21.5],
    [2827,"2019-01-23T08:55:38",21.62],
    [2828,"2019-01-23T08:58:36",21.5],
    [2829,"2019-01-23T09:04:46",21.62],
    [2830,"2019-01-23T09:05:51",21.5],
    [2831,"2019-01-23T09:08:50",21.5],
    [2832,"2019-01-23T09:09:52",21.62],
    [2833,"2019-01-23T09:13:55",21.5],
    [2834,"2019-01-23T09:14:57",21.62],
    [2835,"2019-01-23T09:21:06",21.5],
    [2836,"2019-01-23T09:22:10",21.62],
    [2837,"2019-01-23T09:53:52",21.5],
    [2838,"2019-01-23T10:14:02",21.37],
    [2839,"2019-01-23T10:16:05",21.5],
    [2840,"2019-01-23T10:18:04",21.37],
    [2841,"2019-01-23T10:34:07",21.25],
    [2842,"2019-01-23T10:48:11",21.37],
    [2843,"2019-01-23T10:49:11",21.25],
    [2844,"2019-01-23T10:57:13",21.37],
    [2845,"2019-01-23T10:59:11",21.37],
    [2846,"2019-01-23T11:00:11",21.25],
    [2847,"2019-01-23T11:05:11",21.37],
    [2848,"2019-01-23T11:13:11",21.25],
    [2849,"2019-01-23T11:14:11",21.37],
    [2850,"2019-01-23T11:53:12",21.5],
    [2851,"2019-01-23T11:59:12",21.37],
    [2852,"2019-01-23T12:02:12",21.37],
    [2853,"2019-01-23T12:03:13",21.5],
    [2854,"2019-01-23T12:16:12",21.37],
    [2855,"2019-01-23T12:19:12",21.5],
    [2856,"2019-01-23T12:21:12",21.5],
    [2857,"2019-01-23T12:59:13",21.62],
    [2858,"2019-01-23T13:01:13",21.5],
    [2859,"2019-01-23T13:06:13",21.62],
    [2860,"2019-01-23T13:08:13",21.5],
    [2861,"2019-01-23T13:12:13",21.62],
    [2862,"2019-01-23T13:23:13",21.5],
    [2863,"2019-01-23T13:24:13",21.62],
    [2864,"2019-01-23T13:26:13",21.62],
    [2865,"2019-01-23T13:28:13",21.5],
    [2866,"2019-01-23T13:33:13",21.37],
    [2867,"2019-01-23T13:37:13",21.5],
    [2868,"2019-01-23T13:38:14",21.37],
    [2869,"2019-01-23T13:39:14",21.5],
    [2870,"2019-01-23T13:41:14",21.37],
    [2871,"2019-01-23T13:45:13",21.5],
    [2872,"2019-01-23T13:46:14",21.37],
    [2873,"2019-01-23T13:47:13",21.5],
    [2874,"2019-01-23T13:52:14",21.62],
    [2875,"2019-01-23T14:09:14",21.5],
    [2876,"2019-01-23T14:17:14",21.62],
    [2877,"2019-01-23T15:03:15",21.75],
    [2878,"2019-01-23T15:09:15",21.75],
    [2879,"2019-01-23T15:10:15",21.62],
    [2880,"2019-01-23T15:12:15",21.75],
    [2881,"2019-01-23T15:18:15",21.75],
    [2882,"2019-01-23T15:20:15",21.62],
    [2883,"2019-01-23T15:21:15",21.75],
    [2884,"2019-01-23T15:25:15",21.62],
    [2885,"2019-01-23T15:26:15",21.75],
    [2886,"2019-01-23T16:17:18",21.87],
    [2887,"2019-01-23T16:20:17",21.87],
    [2888,"2019-01-23T16:21:18",21.75],
    [2889,"2019-01-23T16:24:18",21.87],
    [2890,"2019-01-23T16:27:18",21.87],
    [2891,"2019-01-23T17:40:22",22],
    [2892,"2019-01-23T17:41:22",21.87],
    [2893,"2019-01-23T17:42:22",22],
    [2894,"2019-01-23T19:42:57",21.87],
    [2895,"2019-01-23T19:43:58",22],
    [2896,"2019-01-23T19:50:08",21.87],
    [2897,"2019-01-23T19:52:06",21.87],
    [2898,"2019-01-23T19:53:06",22],
    [2899,"2019-01-23T20:05:20",21.87],
    [2900,"2019-01-23T20:06:23",22],
    [2901,"2019-01-23T20:08:21",21.87],
    [2902,"2019-01-23T20:09:23",22],
    [2903,"2019-01-23T20:11:27",21.87],
    [2904,"2019-01-23T20:27:40",22],
    [2905,"2019-01-23T20:31:48",21.87],
    [2906,"2019-01-23T20:33:52",22],
    [2907,"2019-01-23T20:34:56",21.87],
    [2908,"2019-01-23T21:01:13",21.75],
    [2909,"2019-01-23T21:12:25",21.62],
    [2910,"2019-01-23T21:30:43",21.75],
    [2911,"2019-01-23T21:59:58",21.87],
    [2912,"2019-01-23T22:01:00",21.75],
    [2913,"2019-01-23T22:04:00",21.75],
    [2914,"2019-01-23T22:05:03",21.87],
    [2915,"2019-01-23T22:07:03",21.87],
    [2916,"2019-01-23T22:09:03",21.75],
    [2917,"2019-01-23T23:58:28",21.62],
    [2918,"2019-01-24T00:00:29",21.75],
    [2919,"2019-01-24T01:13:24",21.62],
    [2920,"2019-01-24T01:14:26",21.75],
    [2921,"2019-01-24T01:23:30",21.62],
    [2922,"2019-01-24T01:24:33",21.75],
    [2923,"2019-01-24T01:27:45",21.62],
    [2924,"2019-01-24T02:45:46",21.5],
    [2925,"2019-01-24T02:47:50",21.5],
    [2926,"2019-01-24T02:48:45",21.62],
    [2927,"2019-01-24T02:50:49",21.5],
    [2928,"2019-01-24T02:54:53",21.62],
    [2929,"2019-01-24T02:57:50",21.62],
    [2930,"2019-01-24T02:58:55",21.5],
    [2931,"2019-01-24T03:11:57",21.62],
    [2932,"2019-01-24T03:12:57",21.5],
    [2933,"2019-01-24T03:48:06",21.37],
    [2934,"2019-01-24T03:53:06",21.37],
    [2935,"2019-01-24T04:31:24",21.25],
    [2936,"2019-01-24T04:41:29",21.25],
    [2937,"2019-01-24T04:42:28",21.37],
    [2938,"2019-01-24T04:44:29",21.25],
    [2939,"2019-01-24T04:46:27",21.25],
    [2940,"2019-01-24T04:52:33",21.37],
    [2941,"2019-01-24T04:53:34",21.25],
    [2942,"2019-01-24T04:57:34",21.37],
    [2943,"2019-01-24T05:00:33",21.25],
    [2944,"2019-01-24T05:04:35",21.37],
    [2945,"2019-01-24T05:07:33",21.25],
    [2946,"2019-01-24T05:52:56",21.25],
    [2947,"2019-01-24T06:15:12",21.12],
    [2948,"2019-01-24T06:16:19",21.25],
    [2949,"2019-01-24T07:34:54",21.12],
    [2950,"2019-01-24T07:35:55",21.25],
    [2951,"2019-01-24T07:37:58",21.12],
    [2952,"2019-01-24T07:40:57",21.12],
    [2953,"2019-01-24T08:05:14",21],
    [2954,"2019-01-24T08:16:20",20.87],
    [2955,"2019-01-24T08:19:21",20.75],
    [2956,"2019-01-24T08:22:21",20.62],
    [2957,"2019-01-24T09:14:38",20.75],
    [2958,"2019-01-24T09:16:38",20.62],
    [2959,"2019-01-24T09:27:39",20.75],
    [2960,"2019-01-24T09:39:40",20.87],
    [2961,"2019-01-24T09:41:40",20.75],
    [2962,"2019-01-24T09:47:40",20.87],
    [2963,"2019-01-24T10:37:43",20.75],
    [2964,"2019-01-24T10:39:43",20.87],
    [2965,"2019-01-24T10:40:44",20.75],
    [2966,"2019-01-24T10:43:44",20.87],
    [2967,"2019-01-24T11:31:43",20.87],
    [2968,"2019-01-24T11:32:47",20.75],
    [2969,"2019-01-24T11:34:50",20.87],
    [2970,"2019-01-24T11:37:54",20.87],
    [2971,"2019-01-24T11:40:54",20.75],
    [2972,"2019-01-24T11:42:02",20.87],
    [2973,"2019-01-24T11:46:01",20.87],
    [2974,"2019-01-24T11:47:03",20.75],
    [2975,"2019-01-24T11:49:06",20.87],
    [2976,"2019-01-24T12:03:20",20.75],
    [2977,"2019-01-24T12:04:21",20.87],
    [2978,"2019-01-24T12:07:29",20.75],
    [2979,"2019-01-24T12:10:31",20.75],
    [2980,"2019-01-24T12:11:37",20.87],
    [2981,"2019-01-24T12:14:35",20.75],
    [2982,"2019-01-24T12:15:37",20.87],
    [2983,"2019-01-24T12:16:37",20.75],
    [2984,"2019-01-24T12:56:24",20.62],
    [2985,"2019-01-24T12:59:33",20.75],
    [2986,"2019-01-24T13:01:28",20.62],
    [2987,"2019-01-24T13:07:40",20.75],
    [2988,"2019-01-24T13:09:44",20.62],
    [2989,"2019-01-24T13:13:48",20.75],
    [2990,"2019-01-24T13:15:47",20.62],
    [2991,"2019-01-24T13:18:54",20.75],
    [2992,"2019-01-24T13:20:49",20.75],
    [2993,"2019-01-24T13:21:57",20.62],
    [2994,"2019-01-24T13:24:59",20.75],
    [2995,"2019-01-24T13:25:54",20.62],
    [2996,"2019-01-24T13:49:04",20.5],
    [2997,"2019-01-24T14:22:55",20.37],
    [2998,"2019-01-24T14:44:37",20.25],
    [2999,"2019-01-24T14:57:55",20.37],
    [3000,"2019-01-24T14:58:52",20.25],
    [3001,"2019-01-24T15:20:53",20.12],
    [3002,"2019-01-24T15:23:03",20.25],
    [3003,"2019-01-24T15:25:05",20.25],
    [3004,"2019-01-24T15:26:16",20.12],
    [3005,"2019-01-24T15:40:29",20.12],
    [3006,"2019-01-24T15:42:42",20],
    [3007,"2019-01-24T15:47:53",20],
    [3008,"2019-01-24T15:48:51",20.12],
    [3009,"2019-01-24T15:50:54",20],
    [3010,"2019-01-24T15:52:59",20],
    [3011,"2019-01-24T16:10:15",19.87],
    [3012,"2019-01-24T16:23:25",19.75],
    [3013,"2019-01-24T16:24:27",19.87],
    [3014,"2019-01-24T16:25:25",19.75],
    [3015,"2019-01-24T16:40:41",19.62],
    [3016,"2019-01-24T16:52:52",19.5],
    [3017,"2019-01-24T16:54:54",19.5],
    [3018,"2019-01-24T17:24:39",19.37],
    [3019,"2019-01-24T17:25:43",19.5],
    [3020,"2019-01-24T17:27:48",19.37],
    [3021,"2019-01-24T17:28:50",19.5],
    [3022,"2019-01-24T17:29:52",19.37],
    [3023,"2019-01-24T17:50:20",19.25],
    [3024,"2019-01-24T18:16:48",19.12],
    [3025,"2019-01-24T18:18:49",19.25],
    [3026,"2019-01-24T18:25:59",19.12],
    [3027,"2019-01-24T18:29:05",19.25],
    [3028,"2019-01-24T18:30:06",19.12],
    [3029,"2019-01-24T18:32:07",19.25],
    [3030,"2019-01-24T18:34:05",19.12],
    [3031,"2019-01-24T19:00:27",19],
    [3032,"2019-01-24T19:35:12",18.87],
    [3033,"2019-01-24T19:45:26",18.75],
    [3034,"2019-01-24T19:47:36",18.87],
    [3035,"2019-01-24T19:49:34",18.87],
    [3036,"2019-01-24T19:56:44",18.75],
    [3037,"2019-01-24T20:13:53",18.62],
    [3038,"2019-01-24T20:15:53",18.75],
    [3039,"2019-01-24T20:31:23",18.62],
    [3040,"2019-01-24T20:33:25",18.62],
    [3041,"2019-01-24T20:43:33",18.5],
    [3042,"2019-01-24T20:44:37",18.62],
    [3043,"2019-01-24T20:47:38",18.5],
    [3044,"2019-01-24T20:48:39",18.62],
    [3045,"2019-01-24T20:49:40",18.5],
    [3046,"2019-01-24T21:06:55",18.62],
    [3047,"2019-01-24T21:07:59",18.5],
    [3048,"2019-01-24T21:28:10",18.37],
    [3049,"2019-01-24T21:29:14",18.5],
    [3050,"2019-01-24T21:32:12",18.5],
    [3051,"2019-01-24T21:33:13",18.37],
    [3052,"2019-01-24T21:34:13",18.5],
    [3053,"2019-01-24T21:35:17",18.37],
    [3054,"2019-01-24T21:51:33",18.25],
    [3055,"2019-01-24T21:52:40",18.37],
    [3056,"2019-01-24T21:55:42",18.37],
    [3057,"2019-01-24T21:57:40",18.25],
    [3058,"2019-01-24T22:12:56",18.12],
    [3059,"2019-01-24T22:30:12",18],
    [3060,"2019-01-24T22:54:47",17.87],
    [3061,"2019-01-24T22:55:49",18],
    [3062,"2019-01-24T22:57:44",17.87],
    [3063,"2019-01-24T22:58:44",18],
    [3064,"2019-01-24T22:59:47",17.87],
    [3065,"2019-01-24T23:04:49",18],
    [3066,"2019-01-24T23:05:57",17.87],
    [3067,"2019-01-24T23:07:52",18],
    [3068,"2019-01-24T23:14:01",17.87],
    [3069,"2019-01-24T23:21:07",18],
    [3070,"2019-01-24T23:22:16",17.87],
    [3071,"2019-01-25T00:32:20",18],
    [3072,"2019-01-25T00:39:29",18.12],
    [3073,"2019-01-25T01:07:56",18.25],
    [3074,"2019-01-25T01:08:57",18.12],
    [3075,"2019-01-25T01:24:06",18.25],
    [3076,"2019-01-25T01:44:29",18.12],
    [3077,"2019-01-25T01:58:33",18],
    [3078,"2019-01-25T02:18:54",17.87],
    [3079,"2019-01-25T02:19:55",18],
    [3080,"2019-01-25T02:20:55",17.87],
    [3081,"2019-01-25T03:17:53",17.75],
    [3082,"2019-01-25T03:38:02",17.62],
    [3083,"2019-01-25T03:40:05",17.75],
    [3084,"2019-01-25T03:41:05",17.62],
    [3085,"2019-01-25T03:53:19",17.5],
    [3086,"2019-01-25T03:55:19",17.62],
    [3087,"2019-01-25T03:56:25",17.5],
    [3088,"2019-01-25T04:16:36",17.37],
    [3089,"2019-01-25T04:46:14",17.25],
    [3090,"2019-01-25T05:11:41",17.12],
    [3091,"2019-01-25T05:13:47",17.25],
    [3092,"2019-01-25T05:15:47",17.25],
    [3093,"2019-01-25T05:16:47",17.12],
    [3094,"2019-01-25T05:30:04",17.25],
    [3095,"2019-01-25T05:31:05",17.12],
    [3096,"2019-01-25T05:32:06",17.25],
    [3097,"2019-01-25T05:33:10",17.12],
    [3098,"2019-01-25T05:37:14",17.25],
    [3099,"2019-01-25T05:40:20",17.12],
    [3100,"2019-01-25T05:51:30",17],
    [3101,"2019-01-25T05:52:38",17.12],
    [3102,"2019-01-25T05:55:38",17.12],
    [3103,"2019-01-25T05:56:36",17],
    [3104,"2019-01-25T06:40:23",17.12],
    [3105,"2019-01-25T06:41:25",17],
    [3106,"2019-01-25T06:44:29",17],
    [3107,"2019-01-25T06:46:26",17.12],
    [3108,"2019-01-25T06:50:33",17],
    [3109,"2019-01-25T06:58:50",17.12],
    [3110,"2019-01-25T07:01:53",17],
    [3111,"2019-01-25T07:04:56",17.12],
    [3112,"2019-01-25T07:07:02",17],
    [3113,"2019-01-25T07:11:04",17],
    [3114,"2019-01-25T07:53:49",17.12],
    [3115,"2019-01-25T07:54:49",17],
    [3116,"2019-01-25T07:57:52",17.12],
    [3117,"2019-01-25T07:59:55",17],
    [3118,"2019-01-25T08:03:55",17],
    [3119,"2019-01-25T08:05:56",17.12],
    [3120,"2019-01-25T08:07:00",17],
    [3121,"2019-01-25T08:08:05",17.12],
    [3122,"2019-01-25T08:13:07",17.12],
    [3123,"2019-01-25T08:17:12",17],
    [3124,"2019-01-25T08:21:16",17.12],
    [3125,"2019-01-25T09:37:40",17.12],
    [3126,"2019-01-25T09:40:48",17],
    [3127,"2019-01-25T09:41:53",17.12],
    [3128,"2019-01-25T09:45:04",17],
    [3129,"2019-01-25T09:47:00",17],
    [3130,"2019-01-25T10:18:02",16.87],
    [3131,"2019-01-25T10:21:09",16.87],
    [3132,"2019-01-25T10:24:09",17],
    [3133,"2019-01-25T10:25:10",16.87],
    [3134,"2019-01-25T10:33:34",17],
    [3135,"2019-01-25T10:37:42",16.87],
    [3136,"2019-01-25T10:43:51",16.87],
    [3137,"2019-01-25T10:56:06",16.75],
    [3138,"2019-01-25T10:57:12",16.87],
    [3139,"2019-01-25T11:19:01",16.75],
    [3140,"2019-01-25T11:30:27",16.87],
    [3141,"2019-01-25T11:52:58",17],
    [3142,"2019-01-25T12:06:04",16.87],
    [3143,"2019-01-25T12:16:15",17],
    [3144,"2019-01-25T12:21:18",17.12],
    [3145,"2019-01-25T12:31:24",17.25],
    [3146,"2019-01-25T12:36:28",17.12],
    [3147,"2019-01-25T12:38:31",17.25],
    [3148,"2019-01-25T12:46:41",17.25],
    [3149,"2019-01-25T12:47:40",17.12],
    [3150,"2019-01-25T12:49:39",17.25],
    [3151,"2019-01-25T12:52:41",17.12],
    [3152,"2019-01-25T12:54:46",17.25],
    [3153,"2019-01-25T13:41:08",17.12],
    [3154,"2019-01-25T13:43:09",17.12],
    [3155,"2019-01-25T13:45:09",17.25],
    [3156,"2019-01-25T13:46:10",17.12],
    [3157,"2019-01-25T13:55:15",17],
    [3158,"2019-01-25T14:02:22",17.12],
    [3159,"2019-01-25T14:03:23",17],
    [3160,"2019-01-25T14:04:23",17.12],
    [3161,"2019-01-25T14:06:23",17],
    [3162,"2019-01-25T14:13:29",16.87],
    [3163,"2019-01-25T14:14:32",17],
    [3164,"2019-01-25T14:50:58",17.12],
    [3165,"2019-01-25T14:51:57",17],
    [3166,"2019-01-25T15:45:33",16.87],
    [3167,"2019-01-25T15:47:34",16.87],
    [3168,"2019-01-25T15:52:36",17],
    [3169,"2019-01-25T15:55:36",17],
    [3170,"2019-01-25T15:56:38",16.87],
    [3171,"2019-01-25T18:05:36",16.75],
    [3172,"2019-01-25T20:08:28",16.62],
    [3173,"2019-01-25T20:43:04",16.75],
    [3174,"2019-01-25T21:32:48",16.62],
    [3175,"2019-01-25T21:34:53",16.75],
    [3176,"2019-01-25T21:36:00",16.62],
    [3177,"2019-01-26T00:24:52",16.5],
    [3178,"2019-01-26T00:26:55",16.62],
    [3179,"2019-01-26T00:27:57",16.5],
    [3180,"2019-01-26T00:28:57",16.62],
    [3181,"2019-01-26T00:41:10",16.5],
    [3182,"2019-01-26T00:43:08",16.5],
    [3183,"2019-01-26T00:45:11",16.62],
    [3184,"2019-01-26T00:59:25",16.5],
    [3185,"2019-01-26T01:49:15",16.37],
    [3186,"2019-01-26T01:55:20",16.5],
    [3187,"2019-01-26T01:59:20",16.37],
    [3188,"2019-01-26T02:01:27",16.5],
    [3189,"2019-01-26T02:03:27",16.37],
    [3190,"2019-01-26T02:20:46",16.25],
    [3191,"2019-01-26T02:22:47",16.37],
    [3192,"2019-01-26T02:23:53",16.25],
    [3193,"2019-01-26T02:24:54",16.37],
    [3194,"2019-01-26T03:46:49",16.25],
    [3195,"2019-01-26T03:48:47",16.37],
    [3196,"2019-01-26T04:33:29",16.5],
    [3197,"2019-01-26T04:51:46",16.37],
    [3198,"2019-01-26T04:54:49",16.5],
    [3199,"2019-01-26T05:02:55",16.37],
    [3200,"2019-01-26T05:03:57",16.5],
    [3201,"2019-01-26T05:04:58",16.37],
    [3202,"2019-01-26T05:06:57",16.37],
    [3203,"2019-01-26T06:18:22",16.5],
    [3204,"2019-01-26T06:23:21",16.37],
    [3205,"2019-01-26T06:24:22",16.5],
    [3206,"2019-01-26T06:26:20",16.37],
    [3207,"2019-01-26T06:47:42",16.5],
    [3208,"2019-01-26T06:48:45",16.37],
    [3209,"2019-01-26T06:50:46",16.5],
    [3210,"2019-01-26T06:52:48",16.37],
    [3211,"2019-01-26T06:54:47",16.37],
    [3212,"2019-01-26T06:55:49",16.5],
    [3213,"2019-01-26T06:56:50",16.37],
    [3214,"2019-01-26T07:04:59",16.5],
    [3215,"2019-01-26T07:06:01",16.37],
    [3216,"2019-01-26T07:09:12",16.5],
    [3217,"2019-01-26T07:17:17",16.37],
    [3218,"2019-01-26T07:21:24",16.5],
    [3219,"2019-01-26T07:24:21",16.5],
    [3220,"2019-01-26T07:26:24",16.37],
    [3221,"2019-01-26T07:27:29",16.5],
    [3222,"2019-01-26T07:32:36",16.37],
    [3223,"2019-01-26T07:34:33",16.37],
    [3224,"2019-01-26T07:35:35",16.5],
    [3225,"2019-01-26T07:39:34",16.37],
    [3226,"2019-01-26T07:41:35",16.5],
    [3227,"2019-01-26T07:42:43",16.37],
    [3228,"2019-01-26T07:48:45",16.5],
    [3229,"2019-01-26T08:13:07",16.62],
    [3230,"2019-01-26T08:20:13",16.5],
    [3231,"2019-01-26T08:21:18",16.62],
    [3232,"2019-01-26T09:04:10",16.62],
    [3233,"2019-01-26T09:29:35",16.75],
    [3234,"2019-01-26T10:28:48",16.87],
    [3235,"2019-01-26T10:29:53",16.75],
    [3236,"2019-01-26T10:31:51",16.87],
    [3237,"2019-01-26T10:58:25",17],
    [3238,"2019-01-26T11:04:36",17.12],
    [3239,"2019-01-26T11:18:50",17.25],
    [3240,"2019-01-26T11:31:01",17.12],
    [3241,"2019-01-26T11:32:05",17.25],
    [3242,"2019-01-26T11:57:24",17.37],
    [3243,"2019-01-26T11:59:26",17.25],
    [3244,"2019-01-26T12:02:34",17.12],
    [3245,"2019-01-26T12:30:49",17.25],
    [3246,"2019-01-26T12:36:59",17.37],
    [3247,"2019-01-26T12:37:55",17.25],
    [3248,"2019-01-26T12:58:16",17.12],
    [3249,"2019-01-26T13:11:18",17],
    [3250,"2019-01-26T13:17:20",17.12],
    [3251,"2019-01-26T13:21:24",17.25],
    [3252,"2019-01-26T13:24:28",17.12],
    [3253,"2019-01-26T13:25:29",17.25],
    [3254,"2019-01-26T13:34:50",17.25],
    [3255,"2019-01-26T13:35:50",17.12],
    [3256,"2019-01-26T13:48:10",17.25],
    [3257,"2019-01-26T13:52:14",17.12],
    [3258,"2019-01-26T14:11:32",17],
    [3259,"2019-01-26T14:18:45",16.87],
    [3260,"2019-01-26T14:21:51",17],
    [3261,"2019-01-26T14:29:48",17],
    [3262,"2019-01-26T14:30:56",16.87],
    [3263,"2019-01-26T14:31:57",17],
    [3264,"2019-01-26T14:39:05",17.12],
    [3265,"2019-01-26T14:51:27",17.25],
    [3266,"2019-01-26T14:59:39",17.37],
    [3267,"2019-01-26T15:05:47",17.5],
    [3268,"2019-01-26T15:07:46",17.5],
    [3269,"2019-01-26T15:10:47",17.37],
    [3270,"2019-01-26T15:26:00",17.5],
    [3271,"2019-01-26T15:43:37",17.62],
    [3272,"2019-01-26T15:48:47",17.75],
    [3273,"2019-01-26T15:51:53",17.87],
    [3274,"2019-01-26T15:59:57",18],
    [3275,"2019-01-26T16:10:09",18.12],
    [3276,"2019-01-26T16:11:11",18],
    [3277,"2019-01-26T16:14:13",17.87],
    [3278,"2019-01-26T16:16:12",18],
    [3279,"2019-01-26T16:19:20",17.87],
    [3280,"2019-01-26T16:30:25",18],
    [3281,"2019-01-26T16:32:30",18.12],
    [3282,"2019-01-26T16:58:53",18.25],
    [3283,"2019-01-26T17:01:56",18.37],
    [3284,"2019-01-26T17:06:58",18.25],
    [3285,"2019-01-26T17:08:00",18.37],
    [3286,"2019-01-26T17:30:33",18.25],
    [3287,"2019-01-26T17:32:32",18.37],
    [3288,"2019-01-26T17:33:45",18.25],
    [3289,"2019-01-26T17:34:37",18.37],
    [3290,"2019-01-26T17:42:41",18.5],
    [3291,"2019-01-26T17:47:49",18.37],
    [3292,"2019-01-26T18:00:54",18.5],
    [3293,"2019-01-26T18:07:59",18.62],
    [3294,"2019-01-26T18:08:57",18.75],
    [3295,"2019-01-26T18:11:07",18.87],
    [3296,"2019-01-26T18:13:07",19],
    [3297,"2019-01-26T18:14:08",18.87],
    [3298,"2019-01-26T18:17:12",18.75],
    [3299,"2019-01-26T18:19:09",18.62],
    [3300,"2019-01-26T18:20:11",18.5],
    [3301,"2019-01-26T18:22:16",18.37],
    [3302,"2019-01-26T18:24:16",18.25],
    [3303,"2019-01-26T18:25:23",18.37],
    [3304,"2019-01-26T18:27:24",18.5],
    [3305,"2019-01-26T18:29:38",18.75],
    [3306,"2019-01-26T18:31:37",18.87],
    [3307,"2019-01-26T18:32:40",19],
    [3308,"2019-01-26T18:38:42",18.87],
    [3309,"2019-01-26T18:40:54",18.75],
    [3310,"2019-01-26T18:42:50",18.62],
    [3311,"2019-01-26T18:43:53",18.5],
    [3312,"2019-01-26T18:45:57",18.37],
    [3313,"2019-01-26T18:47:56",18.25],
    [3314,"2019-01-26T18:51:13",18.12],
    [3315,"2019-01-26T18:58:18",18],
    [3316,"2019-01-26T19:02:23",17.87],
    [3317,"2019-01-26T19:07:25",17.75],
    [3318,"2019-01-26T19:14:26",17.62],
    [3319,"2019-01-26T19:26:46",17.5],
    [3320,"2019-01-26T19:30:46",17.62],
    [3321,"2019-01-26T19:31:48",17.5],
    [3322,"2019-01-26T19:35:55",17.62],
    [3323,"2019-01-26T19:37:55",17.5],
    [3324,"2019-01-26T19:48:08",17.5],
    [3325,"2019-01-26T20:04:19",17.37],
    [3326,"2019-01-26T20:05:20",17.5],
    [3327,"2019-01-26T20:29:52",17.62],
    [3328,"2019-01-26T20:32:57",17.5],
    [3329,"2019-01-26T20:35:07",17.5],
    [3330,"2019-01-26T20:48:19",17.62],
    [3331,"2019-01-26T20:50:18",17.62],
    [3332,"2019-01-26T20:57:26",17.5],
    [3333,"2019-01-26T21:00:35",17.62],
    [3334,"2019-01-26T21:01:37",17.5],
    [3335,"2019-01-26T21:07:34",17.62],
    [3336,"2019-01-26T21:11:45",17.75],
    [3337,"2019-01-26T21:12:39",17.87],
    [3338,"2019-01-26T21:13:44",18],
    [3339,"2019-01-26T21:14:43",18.12],
    [3340,"2019-01-26T21:16:45",18.25],
    [3341,"2019-01-26T21:30:00",18.37],
    [3342,"2019-01-26T21:31:04",18.5],
    [3343,"2019-01-26T21:33:06",18.62],
    [3344,"2019-01-26T21:35:04",18.75],
    [3345,"2019-01-26T21:38:08",18.62],
    [3346,"2019-01-26T21:58:24",18.5],
    [3347,"2019-01-26T22:01:28",18.37],
    [3348,"2019-01-26T22:04:32",18.25],
    [3349,"2019-01-26T22:06:39",18.12],
    [3350,"2019-01-26T22:10:38",18],
    [3351,"2019-01-26T22:13:40",17.87],
    [3352,"2019-01-26T22:25:50",17.75],
    [3353,"2019-01-26T22:39:08",17.87],
    [3354,"2019-01-26T22:47:20",18],
    [3355,"2019-01-26T22:59:38",18.12],
    [3356,"2019-01-26T23:02:35",18],
    [3357,"2019-01-26T23:18:59",18.12],
    [3358,"2019-01-26T23:21:03",18],
    [3359,"2019-01-26T23:29:09",18.12],
    [3360,"2019-01-26T23:32:11",18],
    [3361,"2019-01-26T23:46:26",18.12],
    [3362,"2019-01-26T23:51:30",18.25],
    [3363,"2019-01-27T00:02:37",18.25],
    [3364,"2019-01-27T00:04:37",18.37],
    [3365,"2019-01-27T00:05:41",18.5],
    [3366,"2019-01-27T00:06:41",18.62],
    [3367,"2019-01-27T00:07:42",18.75],
    [3368,"2019-01-27T00:08:51",18.87],
    [3369,"2019-01-27T00:14:55",18.87],
    [3370,"2019-01-27T00:16:55",18.75],
    [3371,"2019-01-27T00:18:58",18.62],
    [3372,"2019-01-27T00:25:05",18.5],
    [3373,"2019-01-27T00:27:03",18.37],
    [3374,"2019-01-27T00:29:43",18.25],
    [3375,"2019-01-27T00:30:41",18.12],
    [3376,"2019-01-27T00:33:42",18],
    [3377,"2019-01-27T00:36:48",17.87],
    [3378,"2019-01-27T00:41:57",17.75],
    [3379,"2019-01-27T00:44:58",17.62],
    [3380,"2019-01-27T00:48:03",17.75],
    [3381,"2019-01-27T00:51:04",17.62],
    [3382,"2019-01-27T00:57:09",17.5],
    [3383,"2019-01-27T01:08:28",17.62],
    [3384,"2019-01-27T01:13:38",17.5],
    [3385,"2019-01-27T01:16:39",17.5],
    [3386,"2019-01-27T01:17:43",17.62],
    [3387,"2019-01-27T01:21:40",17.75],
    [3388,"2019-01-27T01:25:53",17.87],
    [3389,"2019-01-27T01:31:06",18],
    [3390,"2019-01-27T01:40:17",17.87],
    [3391,"2019-01-27T01:43:22",18],
    [3392,"2019-01-27T01:47:26",18.12],
    [3393,"2019-01-27T01:49:33",18.12],
    [3394,"2019-01-27T01:50:34",18],
    [3395,"2019-01-27T01:58:43",18.12],
    [3396,"2019-01-27T02:04:55",18],
    [3397,"2019-01-27T02:06:02",18.12],
    [3398,"2019-01-27T02:08:06",18.12],
    [3399,"2019-01-27T02:09:05",18],
    [3400,"2019-01-27T02:10:08",18.12],
    [3401,"2019-01-27T02:16:10",18.25],
    [3402,"2019-01-27T02:24:21",18.12],
    [3403,"2019-01-27T02:26:18",18.25],
    [3404,"2019-01-27T02:37:36",18.12],
    [3405,"2019-01-27T02:43:41",18],
    [3406,"2019-01-27T02:44:40",18.12],
    [3407,"2019-01-27T03:08:59",18.25],
    [3408,"2019-01-27T03:12:04",18.37],
    [3409,"2019-01-27T03:15:08",18.5],
    [3410,"2019-01-27T03:18:10",18.62],
    [3411,"2019-01-27T03:22:20",18.75],
    [3412,"2019-01-27T03:35:36",18.62],
    [3413,"2019-01-27T03:50:57",18.75],
    [3414,"2019-01-27T03:56:01",18.87],
    [3415,"2019-01-27T03:58:11",18.75],
    [3416,"2019-01-27T04:05:18",18.62],
    [3417,"2019-01-27T04:07:21",18.5],
    [3418,"2019-01-27T04:09:22",18.37],
    [3419,"2019-01-27T04:11:22",18.25],
    [3420,"2019-01-27T04:20:29",18.37],
    [3421,"2019-01-27T04:31:43",18.5],
    [3422,"2019-01-27T04:43:47",18.62],
    [3423,"2019-01-27T04:51:58",18.75],
    [3424,"2019-01-27T05:11:13",18.62],
    [3425,"2019-01-27T05:20:17",18.5],
    [3426,"2019-01-27T05:26:26",18.37],
    [3427,"2019-01-27T05:31:26",18.25],
    [3428,"2019-01-27T05:36:38",18.12],
    [3429,"2019-01-27T05:42:43",18],
    [3430,"2019-01-27T05:47:51",17.87],
    [3431,"2019-01-27T05:56:02",17.75],
    [3432,"2019-01-27T06:10:23",17.62],
    [3433,"2019-01-27T06:16:37",17.5],
    [3434,"2019-01-27T06:23:48",17.37],
    [3435,"2019-01-27T06:31:52",17.25],
    [3436,"2019-01-27T07:05:27",17.12],
    [3437,"2019-01-27T07:17:36",17.25],
    [3438,"2019-01-27T07:19:42",17.37],
    [3439,"2019-01-27T07:23:46",17.25],
    [3440,"2019-01-27T07:24:48",17.37],
    [3441,"2019-01-27T07:28:49",17.5],
    [3442,"2019-01-27T07:30:53",17.62],
    [3443,"2019-01-27T07:32:54",17.75],
    [3444,"2019-01-27T07:33:52",17.87],
    [3445,"2019-01-27T07:35:53",18],
    [3446,"2019-01-27T07:38:05",18.12],
    [3447,"2019-01-27T07:39:03",18.25],
    [3448,"2019-01-27T07:40:02",18.37],
    [3449,"2019-01-27T07:41:59",18.5],
    [3450,"2019-01-27T07:44:07",18.62],
    [3451,"2019-01-27T07:54:18",18.75],
    [3452,"2019-01-27T08:10:35",18.62],
    [3453,"2019-01-27T08:27:01",18.5],
    [3454,"2019-01-27T08:32:01",18.5],
    [3455,"2019-01-27T08:40:03",18.37],
    [3456,"2019-01-27T08:52:15",18.25],
    [3457,"2019-01-27T09:10:33",18.12],
    [3458,"2019-01-27T09:24:56",18.12],
    [3459,"2019-01-27T09:30:58",18],
    [3460,"2019-01-27T09:38:06",17.87],
    [3461,"2019-01-27T09:39:11",18],
    [3462,"2019-01-27T09:40:09",17.87],
    [3463,"2019-01-27T10:05:39",17.75],
    [3464,"2019-01-27T10:09:42",17.87],
    [3465,"2019-01-27T10:10:43",17.75],
    [3466,"2019-01-27T10:41:16",17.87],
    [3467,"2019-01-27T10:46:27",18],
    [3468,"2019-01-27T10:57:37",18.12],
    [3469,"2019-01-27T10:59:42",18],
    [3470,"2019-01-27T11:00:39",18.12],
    [3471,"2019-01-27T11:14:51",18.25],
    [3472,"2019-01-27T11:26:03",18.37],
    [3473,"2019-01-27T11:27:06",18.25],
    [3474,"2019-01-27T11:38:18",18.12],
    [3475,"2019-01-27T11:42:25",18],
    [3476,"2019-01-27T11:47:38",17.87],
    [3477,"2019-01-27T11:56:46",17.75],
    [3478,"2019-01-27T12:08:56",17.87],
    [3479,"2019-01-27T12:16:03",18],
    [3480,"2019-01-27T12:21:06",17.87],
    [3481,"2019-01-27T12:32:18",17.75],
    [3482,"2019-01-27T12:43:27",17.62],
    [3483,"2019-01-27T12:57:48",17.75],
    [3484,"2019-01-27T13:04:55",17.87],
    [3485,"2019-01-27T13:11:57",17.75],
    [3486,"2019-01-27T13:25:17",17.87],
    [3487,"2019-01-27T13:48:38",17.75],
    [3488,"2019-01-27T13:53:44",17.87],
    [3489,"2019-01-27T13:54:44",17.75],
    [3490,"2019-01-27T13:59:46",17.87],
    [3491,"2019-01-27T14:00:49",17.75],
    [3492,"2019-01-27T14:01:51",17.87],
    [3493,"2019-01-27T14:07:00",17.75],
    [3494,"2019-01-27T14:30:09",17.62],
    [3495,"2019-01-27T14:33:15",17.75],
    [3496,"2019-01-27T14:34:21",17.62],
    [3497,"2019-01-27T15:16:58",17.5],
    [3498,"2019-01-27T15:17:59",17.62],
    [3499,"2019-01-27T15:18:59",17.5],
    [3500,"2019-01-27T15:20:04",17.62],
    [3501,"2019-01-27T15:23:03",17.62],
    [3502,"2019-01-27T15:25:02",17.5],
    [3503,"2019-01-27T15:42:25",17.37],
    [3504,"2019-01-27T15:44:24",17.5],
    [3505,"2019-01-27T15:54:43",17.62],
    [3506,"2019-01-27T15:55:45",17.5],
    [3507,"2019-01-27T16:15:18",17.62],
    [3508,"2019-01-27T16:18:14",17.62],
    [3509,"2019-01-27T16:20:20",17.5],
    [3510,"2019-01-27T16:23:23",17.62],
    [3511,"2019-01-27T16:29:28",17.75],
    [3512,"2019-01-27T16:36:42",17.87],
    [3513,"2019-01-27T16:39:45",18],
    [3514,"2019-01-27T16:40:44",18.12],
    [3515,"2019-01-27T16:41:49",18.25],
    [3516,"2019-01-27T16:43:43",18.37],
    [3517,"2019-01-27T16:45:48",18.25],
    [3518,"2019-01-27T16:53:59",18.12],
    [3519,"2019-01-27T16:54:58",18.25],
    [3520,"2019-01-27T16:56:03",18.37],
    [3521,"2019-01-27T16:57:57",18.5],
    [3522,"2019-01-27T16:58:58",18.37],
    [3523,"2019-01-27T17:02:02",18.5],
    [3524,"2019-01-27T17:07:12",18.62],
    [3525,"2019-01-27T17:15:13",18.75],
    [3526,"2019-01-27T17:20:34",18.62],
    [3527,"2019-01-27T17:24:29",18.75],
    [3528,"2019-01-27T17:27:33",18.62],
    [3529,"2019-01-27T17:28:39",18.75],
    [3530,"2019-01-27T17:29:44",18.62],
    [3531,"2019-01-27T17:32:42",18.75],
    [3532,"2019-01-27T17:34:43",18.62],
    [3533,"2019-01-27T17:46:56",18.75],
    [3534,"2019-01-27T17:57:05",18.87],
    [3535,"2019-01-27T18:00:15",19],
    [3536,"2019-01-27T18:03:14",19.12],
    [3537,"2019-01-27T18:20:39",19],
    [3538,"2019-01-27T18:31:46",19.12],
    [3539,"2019-01-27T18:32:54",19],
    [3540,"2019-01-27T18:37:50",19.12],
    [3541,"2019-01-27T18:41:56",19],
    [3542,"2019-01-27T18:43:01",19.12],
    [3543,"2019-01-27T18:46:02",19],
    [3544,"2019-01-27T18:49:03",19.12],
    [3545,"2019-01-27T18:50:05",19],
    [3546,"2019-01-27T19:04:29",18.87],
    [3547,"2019-01-27T19:17:34",18.75],
    [3548,"2019-01-27T19:21:40",18.75],
    [3549,"2019-01-27T19:51:15",18.62],
    [3550,"2019-01-27T20:15:35",18.5],
    [3551,"2019-01-27T20:17:42",18.62],
    [3552,"2019-01-27T20:19:38",18.5],
    [3553,"2019-01-27T20:58:48",18.62],
    [3554,"2019-01-27T20:59:45",18.5],
    [3555,"2019-01-27T21:00:50",18.62],
    [3556,"2019-01-27T21:19:09",18.75],
    [3557,"2019-01-27T21:21:08",18.75],
    [3558,"2019-01-27T21:55:45",18.87],
    [3559,"2019-01-27T21:56:46",18.75],
    [3560,"2019-01-27T22:09:49",18.87],
    [3561,"2019-01-27T22:10:56",18.75],
    [3562,"2019-01-27T22:14:57",18.87],
    [3563,"2019-01-27T22:37:14",18.75],
    [3564,"2019-01-27T22:51:30",18.62],
    [3565,"2019-01-27T23:43:19",18.5],
    [3566,"2019-01-27T23:44:22",18.62],
    [3567,"2019-01-27T23:48:23",18.5],
    [3568,"2019-01-28T00:01:47",18.37],
    [3569,"2019-01-28T00:03:49",18.5],
    [3570,"2019-01-28T00:07:48",18.37],
    [3571,"2019-01-28T00:51:31",18.5],
    [3572,"2019-01-28T01:23:54",18.37],
    [3573,"2019-01-28T01:29:58",18.5],
    [3574,"2019-01-28T01:31:58",18.37],
    [3575,"2019-01-28T01:33:06",18.5],
    [3576,"2019-01-28T01:38:12",18.37],
    [3577,"2019-01-28T01:40:10",18.5],
    [3578,"2019-01-28T01:43:08",18.37],
    [3579,"2019-01-28T01:44:12",18.5],
    [3580,"2019-01-28T01:47:21",18.37],
    [3581,"2019-01-28T01:53:15",18.37],
    [3582,"2019-01-28T01:54:14",18.5],
    [3583,"2019-01-28T01:55:16",18.37],
    [3584,"2019-01-28T01:59:14",18.37],
    [3585,"2019-01-28T02:00:14",18.5],
    [3586,"2019-01-28T02:01:16",18.37],
    [3587,"2019-01-28T02:08:30",18.25],
    [3588,"2019-01-28T02:15:35",18.37],
    [3589,"2019-01-28T02:25:42",18.25],
    [3590,"2019-01-28T02:32:55",18.12],
    [3591,"2019-01-28T02:38:56",18],
    [3592,"2019-01-28T02:50:08",18.12],
    [3593,"2019-01-28T02:57:09",18.25],
    [3594,"2019-01-28T03:04:17",18.12],
    [3595,"2019-01-28T03:23:27",18],
    [3596,"2019-01-28T03:34:39",18.12],
    [3597,"2019-01-28T03:41:42",18.25],
    [3598,"2019-01-28T04:03:09",18.12],
    [3599,"2019-01-28T04:04:13",18.25],
    [3600,"2019-01-28T04:25:33",18.12],
    [3601,"2019-01-28T04:27:34",18.25],
    [3602,"2019-01-28T04:28:42",18.12],
    [3603,"2019-01-28T04:31:44",18.25],
    [3604,"2019-01-28T04:33:45",18.12],
    [3605,"2019-01-28T04:36:45",18.12],
    [3606,"2019-01-28T04:41:55",18.25],
    [3607,"2019-01-28T04:47:01",18.12],
    [3608,"2019-01-28T04:52:01",18],
    [3609,"2019-01-28T04:53:05",18.12],
    [3610,"2019-01-28T05:10:28",18.25],
    [3611,"2019-01-28T05:28:46",18.12],
    [3612,"2019-01-28T05:39:01",18],
    [3613,"2019-01-28T05:48:09",17.87],
    [3614,"2019-01-28T05:49:13",18],
    [3615,"2019-01-28T05:53:22",17.87],
    [3616,"2019-01-28T06:00:28",17.75],
    [3617,"2019-01-28T06:04:30",17.87],
    [3618,"2019-01-28T06:07:37",18],
    [3619,"2019-01-28T06:11:35",18.12],
    [3620,"2019-01-28T06:15:40",18.25],
    [3621,"2019-01-28T06:18:50",18.12],
    [3622,"2019-01-28T06:42:02",18],
    [3623,"2019-01-28T06:43:03",18.12],
    [3624,"2019-01-28T06:48:08",18],
    [3625,"2019-01-28T07:04:18",17.87],
    [3626,"2019-01-28T07:12:27",18],
    [3627,"2019-01-28T07:20:33",18.12],
    [3628,"2019-01-28T07:27:53",18],
    [3629,"2019-01-28T07:32:53",18.12],
    [3630,"2019-01-28T07:37:01",18.25],
    [3631,"2019-01-28T07:43:01",18.12],
    [3632,"2019-01-28T08:00:25",18],
    [3633,"2019-01-28T08:01:28",18.12],
    [3634,"2019-01-28T08:03:27",18],
    [3635,"2019-01-28T08:04:30",18.12],
    [3636,"2019-01-28T08:32:58",18.25],
    [3637,"2019-01-28T08:38:01",18.25],
    [3638,"2019-01-28T09:09:31",18.37],
    [3639,"2019-01-28T10:18:41",18.5],
    [3640,"2019-01-28T10:33:52",18.62],
    [3641,"2019-01-28T10:47:06",18.75],
    [3642,"2019-01-28T10:52:09",18.62],
    [3643,"2019-01-28T11:02:11",18.75],
    [3644,"2019-01-28T11:07:20",18.87],
    [3645,"2019-01-28T11:14:33",18.75],
    [3646,"2019-01-28T11:21:37",18.87],
    [3647,"2019-01-28T11:27:49",19],
    [3648,"2019-01-28T11:46:17",18.87],
    [3649,"2019-01-28T11:47:14",19],
    [3650,"2019-01-28T12:01:56",19.12],
    [3651,"2019-01-28T12:03:56",19],
    [3652,"2019-01-28T12:23:21",19.12],
    [3653,"2019-01-28T12:26:04",19],
    [3654,"2019-01-28T12:33:36",19.12],
    [3655,"2019-01-28T12:36:27",19.12],
    [3656,"2019-01-28T12:38:29",19],
    [3657,"2019-01-28T12:39:35",19.12],
    [3658,"2019-01-28T12:41:44",19],
    [3659,"2019-01-28T12:42:47",19.12],
    [3660,"2019-01-28T12:46:03",19.12],
    [3661,"2019-01-28T12:46:55",19],
    [3662,"2019-01-28T12:47:57",18.87],
    [3663,"2019-01-28T13:04:25",18.75],
    [3664,"2019-01-28T13:05:28",18.87],
    [3665,"2019-01-28T13:07:27",18.75],
    [3666,"2019-01-28T13:08:37",18.87],
    [3667,"2019-01-28T13:14:44",18.75],
    [3668,"2019-01-28T13:37:14",18.87],
    [3669,"2019-01-28T13:39:16",18.87],
    [3670,"2019-01-28T13:40:15",18.75],
    [3671,"2019-01-28T13:43:15",18.87],
    [3672,"2019-01-28T13:45:15",18.87],
    [3673,"2019-01-28T13:46:19",18.75],
    [3674,"2019-01-28T13:48:22",18.87],
    [3675,"2019-01-28T13:58:35",19],
    [3676,"2019-01-28T14:00:36",18.87],
    [3677,"2019-01-28T14:01:39",19],
    [3678,"2019-01-28T14:03:39",19],
    [3679,"2019-01-28T14:35:54",18.87],
    [3680,"2019-01-28T14:36:56",19],
    [3681,"2019-01-28T14:38:00",18.87],
    [3682,"2019-01-28T14:44:02",19],
    [3683,"2019-01-28T14:56:08",18.87],
    [3684,"2019-01-28T15:26:29",18.75],
    [3685,"2019-01-28T15:44:51",18.62],
    [3686,"2019-01-28T15:56:50",18.75],
    [3687,"2019-01-28T15:57:51",18.62],
    [3688,"2019-01-28T15:58:50",18.75],
    [3689,"2019-01-28T16:01:56",18.87],
    [3690,"2019-01-28T16:15:04",19],
    [3691,"2019-01-28T16:25:13",19.12],
    [3692,"2019-01-28T16:29:13",19],
    [3693,"2019-01-28T16:39:19",19.12],
    [3694,"2019-01-28T16:47:33",19],
    [3695,"2019-01-28T16:49:29",19.12],
    [3696,"2019-01-28T16:50:35",19],
    [3697,"2019-01-28T16:54:33",19.12],
    [3698,"2019-01-28T17:04:50",19],
    [3699,"2019-01-28T17:06:49",19.12],
    [3700,"2019-01-28T17:20:53",19],
    [3701,"2019-01-28T17:22:53",19.12],
    [3702,"2019-01-28T17:32:00",19],
    [3703,"2019-01-28T17:45:16",19.12],
    [3704,"2019-01-28T17:53:25",19],
    [3705,"2019-01-28T18:00:34",18.87],
    [3706,"2019-01-28T18:05:40",18.75],
    [3707,"2019-01-28T18:13:46",18.87],
    [3708,"2019-01-28T18:17:49",19],
    [3709,"2019-01-28T18:21:52",19.12],
    [3710,"2019-01-28T18:26:50",19.25],
    [3711,"2019-01-28T18:31:54",19.37],
    [3712,"2019-01-28T18:39:01",19.25],
    [3713,"2019-01-28T18:46:17",19.37],
    [3714,"2019-01-28T18:52:29",19.25],
    [3715,"2019-01-28T18:54:31",19.12],
    [3716,"2019-01-28T18:58:33",19.25],
    [3717,"2019-01-28T19:00:34",19.37],
    [3718,"2019-01-28T19:09:42",19.25],
    [3719,"2019-01-28T19:30:57",19.12],
    [3720,"2019-01-28T19:35:02",19],
    [3721,"2019-01-28T19:41:05",18.87],
    [3722,"2019-01-28T19:45:10",18.75],
    [3723,"2019-01-28T20:06:22",18.87],
    [3724,"2019-01-28T20:09:25",18.75],
    [3725,"2019-01-28T20:10:26",18.87],
    [3726,"2019-01-28T20:18:29",18.75],
    [3727,"2019-01-28T20:24:33",18.87],
    [3728,"2019-01-28T20:25:34",18.75],
    [3729,"2019-01-28T20:30:37",18.75],
    [3730,"2019-01-28T20:33:38",18.87],
    [3731,"2019-01-28T20:36:39",18.75],
    [3732,"2019-01-28T20:39:44",18.87],
    [3733,"2019-01-28T20:41:43",18.75],
    [3734,"2019-01-28T20:49:48",18.87],
    [3735,"2019-01-28T21:08:09",18.75],
    [3736,"2019-01-28T21:13:10",18.62],
    [3737,"2019-01-28T21:23:13",18.75],
    [3738,"2019-01-28T21:27:16",18.87],
    [3739,"2019-01-28T21:34:26",19],
    [3740,"2019-01-28T21:48:32",19.12],
    [3741,"2019-01-28T21:51:42",19.25],
    [3742,"2019-01-28T21:54:37",19.25],
    [3743,"2019-01-28T21:59:38",19.37],
    [3744,"2019-01-28T22:13:44",19.5],
    [3745,"2019-01-28T22:18:48",19.62],
    [3746,"2019-01-28T22:22:50",19.75],
    [3747,"2019-01-28T22:26:55",19.87],
    [3748,"2019-01-28T22:32:59",19.75],
    [3749,"2019-01-28T22:36:59",19.62],
    [3750,"2019-01-28T22:49:09",19.75],
    [3751,"2019-01-28T23:12:25",19.87],
    [3752,"2019-01-28T23:13:25",19.75],
    [3753,"2019-01-28T23:29:36",19.62],
    [3754,"2019-01-28T23:35:45",19.5],
    [3755,"2019-01-28T23:37:51",19.62],
    [3756,"2019-01-28T23:40:50",19.75],
    [3757,"2019-01-28T23:44:58",19.87],
    [3758,"2019-01-28T23:51:04",20],
    [3759,"2019-01-29T00:09:18",19.87],
    [3760,"2019-01-29T00:22:34",20],
    [3761,"2019-01-29T00:30:44",20.12],
    [3762,"2019-01-29T01:05:32",20],
    [3763,"2019-01-29T01:15:48",19.87],
    [3764,"2019-01-29T01:29:59",19.75],
    [3765,"2019-01-29T01:34:00",19.62],
    [3766,"2019-01-29T01:44:08",19.75],
    [3767,"2019-01-29T01:53:16",19.87],
    [3768,"2019-01-29T01:59:20",20],
    [3769,"2019-01-29T02:06:29",20.12],
    [3770,"2019-01-29T02:12:41",20.25],
    [3771,"2019-01-29T02:20:48",20.12],
    [3772,"2019-01-29T02:23:48",20.25],
    [3773,"2019-01-29T02:29:56",20.12],
    [3774,"2019-01-29T02:30:55",20.25],
    [3775,"2019-01-29T02:39:00",20.37],
    [3776,"2019-01-29T02:40:02",20.25],
    [3777,"2019-01-29T02:42:04",20.37],
    [3778,"2019-01-29T02:43:01",20.25],
    [3779,"2019-01-29T03:13:22",20.12],
    [3780,"2019-01-29T03:14:22",20.25],
    [3781,"2019-01-29T03:18:26",20.12],
    [3782,"2019-01-29T03:24:33",20],
    [3783,"2019-01-29T03:29:33",19.87],
    [3784,"2019-01-29T03:34:44",19.75],
    [3785,"2019-01-29T03:41:51",19.62],
    [3786,"2019-01-29T03:58:13",19.5],
    [3787,"2019-01-29T04:00:17",19.5],
    [3788,"2019-01-29T04:03:13",19.62],
    [3789,"2019-01-29T04:11:20",19.75],
    [3790,"2019-01-29T04:13:22",19.62],
    [3791,"2019-01-29T04:14:22",19.75],
    [3792,"2019-01-29T04:15:23",19.62],
    [3793,"2019-01-29T04:18:24",19.75],
    [3794,"2019-01-29T04:31:42",19.87],
    [3795,"2019-01-29T04:32:44",19.75],
    [3796,"2019-01-29T04:33:43",19.87],
    [3797,"2019-01-29T04:43:51",20],
    [3798,"2019-01-29T04:53:10",20.12],
    [3799,"2019-01-29T05:31:55",20.25],
    [3800,"2019-01-29T05:39:01",20.37],
    [3801,"2019-01-29T05:45:06",20.5],
    [3802,"2019-01-29T06:05:28",20.37],
    [3803,"2019-01-29T06:06:33",20.5],
    [3804,"2019-01-29T06:08:33",20.37],
    [3805,"2019-01-29T06:09:35",20.5],
    [3806,"2019-01-29T06:10:38",20.37],
    [3807,"2019-01-29T06:19:54",20.25],
    [3808,"2019-01-29T06:32:09",20.12],
    [3809,"2019-01-29T06:34:07",20.12],
    [3810,"2019-01-29T07:05:44",20],
    [3811,"2019-01-29T07:09:43",20],
    [3812,"2019-01-29T07:10:49",20.12],
    [3813,"2019-01-29T07:12:48",20.12],
    [3814,"2019-01-29T07:14:46",20],
    [3815,"2019-01-29T07:15:57",20.12],
    [3816,"2019-01-29T07:25:09",20.25],
    [3817,"2019-01-29T07:35:26",20.37],
    [3818,"2019-01-29T07:47:42",20.5],
    [3819,"2019-01-29T09:12:52",20.62],
    [3820,"2019-01-29T09:44:48",20.75],
    [3821,"2019-01-29T09:47:54",20.62],
    [3822,"2019-01-29T09:54:00",20.75],
    [3823,"2019-01-29T09:54:57",20.62],
    [3824,"2019-01-29T10:47:34",20.5],
    [3825,"2019-01-29T10:52:33",20.62],
    [3826,"2019-01-29T11:05:04",20.5],
    [3827,"2019-01-29T11:08:03",20.62],
    [3828,"2019-01-29T11:10:07",20.5],
    [3829,"2019-01-29T11:24:44",20.62],
    [3830,"2019-01-29T11:26:37",20.87],
    [3831,"2019-01-29T11:27:44",21.12],
    [3832,"2019-01-29T11:28:41",21.37],
    [3833,"2019-01-29T11:29:45",21.62],
    [3834,"2019-01-29T11:30:47",21.87],
    [3835,"2019-01-29T11:31:48",22.12],
    [3836,"2019-01-29T11:33:43",22.37],
    [3837,"2019-01-29T11:36:00",22.5],
    [3838,"2019-01-29T11:38:12",22.62],
    [3839,"2019-01-29T11:43:22",22.75],
    [3840,"2019-01-29T11:50:27",22.87],
    [3841,"2019-01-29T11:52:26",23],
    [3842,"2019-01-29T11:53:26",22.87],
    [3843,"2019-01-29T12:01:38",23],
    [3844,"2019-01-29T12:04:43",22.87],
    [3845,"2019-01-29T12:07:47",23],
    [3846,"2019-01-29T12:33:23",23.12],
    [3847,"2019-01-29T12:36:21",23.25],
    [3848,"2019-01-29T12:40:27",23.37],
    [3849,"2019-01-29T13:08:54",23.25],
    [3850,"2019-01-29T13:16:00",23.37],
    [3851,"2019-01-29T13:17:00",23.25],
    [3852,"2019-01-29T13:24:10",23.37],
    [3853,"2019-01-29T13:33:24",23.5],
    [3854,"2019-01-29T13:44:41",23.62],
    [3855,"2019-01-29T13:46:42",23.75],
    [3856,"2019-01-29T13:48:44",23.87],
    [3857,"2019-01-29T13:49:45",24],
    [3858,"2019-01-29T13:51:48",24.12],
    [3859,"2019-01-29T13:58:56",24.25],
    [3860,"2019-01-29T14:11:05",24.12],
    [3861,"2019-01-29T14:21:26",24.25],
    [3862,"2019-01-29T14:23:24",24.25],
    [3863,"2019-01-29T14:25:25",24.37],
    [3864,"2019-01-29T14:29:32",24.5],
    [3865,"2019-01-29T14:39:36",24.62],
    [3866,"2019-01-29T14:48:51",24.75],
    [3867,"2019-01-29T14:53:55",24.62],
    [3868,"2019-01-29T14:56:56",24.5],
    [3869,"2019-01-29T15:08:09",24.37],
    [3870,"2019-01-29T15:36:43",24.25],
    [3871,"2019-01-29T15:42:47",24.37],
    [3872,"2019-01-29T15:44:44",24.37],
    [3873,"2019-01-29T15:48:52",24.5],
    [3874,"2019-01-29T16:02:00",24.62],
    [3875,"2019-01-29T16:06:02",24.5],
    [3876,"2019-01-29T16:09:02",24.37],
    [3877,"2019-01-29T16:10:03",24.5],
    [3878,"2019-01-29T16:25:18",24.62],
    [3879,"2019-01-29T16:29:22",24.75],
    [3880,"2019-01-29T16:39:25",24.87],
    [3881,"2019-01-29T16:42:35",25],
    [3882,"2019-01-29T16:51:57",25.12],
    [3883,"2019-01-29T16:53:54",25],
    [3884,"2019-01-29T16:55:00",25.12],
    [3885,"2019-01-29T16:58:58",25],
    [3886,"2019-01-29T17:03:04",25],
    [3887,"2019-01-29T17:17:16",25.12],
    [3888,"2019-01-29T17:31:31",25.25],
    [3889,"2019-01-29T17:39:41",25.37],
    [3890,"2019-01-29T17:55:57",25.25],
    [3891,"2019-01-29T17:58:00",25.37],
    [3892,"2019-01-29T17:59:03",25.25],
    [3893,"2019-01-29T18:12:20",25.37],
    [3894,"2019-01-29T18:17:24",25.25],
    [3895,"2019-01-29T18:19:26",25.37],
    [3896,"2019-01-29T18:21:28",25.37],
    [3897,"2019-01-29T18:23:26",25.25],
    [3898,"2019-01-29T18:27:28",25.37],
    [3899,"2019-01-29T18:42:51",25.25],
    [3900,"2019-01-29T18:44:50",25.25],
    [3901,"2019-01-29T18:59:09",25.12],
    [3902,"2019-01-29T19:06:23",25],
    [3903,"2019-01-29T19:08:20",25],
    [3904,"2019-01-29T19:13:21",25.12],
    [3905,"2019-01-29T19:16:22",25.12],
    [3906,"2019-01-29T19:22:24",25],
    [3907,"2019-01-29T19:23:30",25.12],
    [3908,"2019-01-29T19:24:31",25],
    [3909,"2019-01-29T19:33:45",24.87],
    [3910,"2019-01-29T20:08:56",24.75],
    [3911,"2019-01-29T20:25:03",24.62],
    [3912,"2019-01-29T20:37:26",24.5],
    [3913,"2019-01-29T20:54:40",24.37],
    [3914,"2019-01-29T20:58:42",24.25],
    [3915,"2019-01-29T21:04:45",24.12],
    [3916,"2019-01-29T21:12:52",24.25],
    [3917,"2019-01-29T21:24:56",24.37],
    [3918,"2019-01-29T21:26:56",24.25],
    [3919,"2019-01-29T21:29:55",24.37],
    [3920,"2019-01-29T21:31:59",24.25],
    [3921,"2019-01-29T21:33:07",24.37],
    [3922,"2019-01-29T21:38:07",24.25],
    [3923,"2019-01-29T21:40:06",24.25],
    [3924,"2019-01-29T21:52:17",24.12],
    [3925,"2019-01-29T21:55:19",24.25],
    [3926,"2019-01-29T21:58:21",24.25],
    [3927,"2019-01-29T22:37:45",24.37],
    [3928,"2019-01-29T22:38:47",24.25],
    [3929,"2019-01-29T22:42:51",24.37],
    [3930,"2019-01-29T22:43:52",24.25],
    [3931,"2019-01-29T23:13:23",24.12],
    [3932,"2019-01-30T00:06:19",24.25],
    [3933,"2019-01-30T00:08:19",24.12],
    [3934,"2019-01-30T00:09:23",24.25],
    [3935,"2019-01-30T00:38:49",24.37],
    [3936,"2019-01-30T01:02:07",24.25],
    [3937,"2019-01-30T01:03:09",24.37],
    [3938,"2019-01-30T01:37:04",24.5],
    [3939,"2019-01-30T01:48:09",24.5],
    [3940,"2019-01-30T02:36:03",24.62],
    [3941,"2019-01-30T03:08:33",24.62],
    [3942,"2019-01-30T03:09:33",24.5],
    [3943,"2019-01-30T03:10:34",24.62],
    [3944,"2019-01-30T03:11:38",24.5],
    [3945,"2019-01-30T03:14:40",24.5],
    [3946,"2019-01-30T03:16:40",24.62],
    [3947,"2019-01-30T03:54:30",24.62],
    [3948,"2019-01-30T03:56:36",24.5],
    [3949,"2019-01-30T03:58:31",24.62],
    [3950,"2019-01-30T03:59:32",24.5],
    [3951,"2019-01-30T04:02:35",24.62],
    [3952,"2019-01-30T04:04:40",24.5],
    [3953,"2019-01-30T04:06:38",24.5],
    [3954,"2019-01-30T04:52:24",24.62],
    [3955,"2019-01-30T04:55:27",24.5],
    [3956,"2019-01-30T05:09:41",24.62],
    [3957,"2019-01-30T05:10:42",24.5],
    [3958,"2019-01-30T05:11:44",24.62],
    [3959,"2019-01-30T05:12:47",24.5],
    [3960,"2019-01-30T05:16:48",24.62],
    [3961,"2019-01-30T05:32:04",24.5],
    [3962,"2019-01-30T05:53:37",24.62],
    [3963,"2019-01-30T06:00:48",24.5],
    [3964,"2019-01-30T06:16:06",24.62],
    [3965,"2019-01-30T07:39:39",24.5],
    [3966,"2019-01-30T07:40:43",24.62],
    [3967,"2019-01-30T07:49:55",24.5],
    [3968,"2019-01-30T07:51:54",24.62],
    [3969,"2019-01-30T07:52:55",24.5],
    [3970,"2019-01-30T07:54:04",24.62],
    [3971,"2019-01-30T08:34:56",24.62],
    [3972,"2019-01-30T08:38:02",24.5],
    [3973,"2019-01-30T08:39:06",24.62],
    [3974,"2019-01-30T08:43:18",24.5],
    [3975,"2019-01-30T08:44:12",24.62],
    [3976,"2019-01-30T09:08:58",24.75],
    [3977,"2019-01-30T09:18:11",24.87],
    [3978,"2019-01-30T09:24:21",25],
    [3979,"2019-01-30T09:44:06",25.12],
    [3980,"2019-01-30T09:54:36",25.25],
    [3981,"2019-01-30T10:03:55",25.37],
    [3982,"2019-01-30T10:19:29",25.75],
    [3983,"2019-01-30T10:21:39",25.87],
    [3984,"2019-01-30T10:22:42",26.12],
    [3985,"2019-01-30T10:25:47",26.25],
    [3986,"2019-01-30T10:32:05",26.37],
    [3987,"2019-01-30T10:35:07",26.25],
    [3988,"2019-01-30T10:36:12",26.37],
    [3989,"2019-01-30T10:39:17",26.37],
    [3990,"2019-01-30T10:40:14",26.25],
    [3991,"2019-01-30T10:59:05",26.37],
    [3992,"2019-01-30T11:03:46",26.25],
    [3993,"2019-01-30T11:14:22",26.12],
    [3994,"2019-01-30T11:29:44",26],
    [3995,"2019-01-30T11:31:13",26.12],
    [3996,"2019-01-30T11:45:18",26.12],
    [3997,"2019-01-30T11:46:21",26],
    [3998,"2019-01-30T11:48:46",26],
    [3999,"2019-01-30T11:54:23",25.87],
    [4000,"2019-01-30T11:55:26",26],
    [4001,"2019-01-30T12:09:42",26],
    [4002,"2019-01-30T12:16:02",26.12],
    [4003,"2019-01-30T12:20:08",26],
    [4004,"2019-01-30T12:22:09",26.12],
    [4005,"2019-01-30T12:24:02",26],
    [4006,"2019-01-30T12:25:07",26.12],
    [4007,"2019-01-30T12:26:19",26],
    [4008,"2019-01-30T13:05:01",25.87],
    [4009,"2019-01-30T13:12:27",25.75],
    [4010,"2019-01-30T13:24:48",25.62],
    [4011,"2019-01-30T13:25:49",25.75],
    [4012,"2019-01-30T13:27:04",25.62],
    [4013,"2019-01-30T13:38:16",25.75],
    [4014,"2019-01-30T14:02:31",25.62],
    [4015,"2019-01-30T14:03:26",25.75],
    [4016,"2019-01-30T14:19:52",25.87],
    [4017,"2019-01-30T14:34:05",25.87],
    [4018,"2019-01-30T15:11:41",26],
    [4019,"2019-01-30T16:15:58",25.87],
    [4020,"2019-01-30T16:26:08",26],
    [4021,"2019-01-30T16:49:22",26.12],
    [4022,"2019-01-30T16:51:22",26.12],
    [4023,"2019-01-30T16:53:29",26],
    [4024,"2019-01-30T16:55:30",26],
    [4025,"2019-01-30T16:56:29",26.12],
    [4026,"2019-01-30T17:02:33",26],
    [4027,"2019-01-30T17:10:44",26],
    [4028,"2019-01-30T17:11:42",26.12],
    [4029,"2019-01-30T17:12:44",26],
    [4030,"2019-01-30T17:37:11",26],
    [4031,"2019-01-30T18:15:57",26.12],
    [4032,"2019-01-30T18:18:01",26],
    [4033,"2019-01-30T18:44:32",26.12],
    [4034,"2019-01-30T18:49:45",26.12],
    [4035,"2019-01-30T18:52:43",26],
    [4036,"2019-01-30T18:53:44",26.12],
    [4037,"2019-01-30T19:03:55",26],
    [4038,"2019-01-30T19:04:56",26.12],
    [4039,"2019-01-30T19:10:00",26],
    [4040,"2019-01-30T19:11:02",26.12],
    [4041,"2019-01-30T19:12:05",26],
    [4042,"2019-01-30T19:13:05",26.12],
    [4043,"2019-01-30T19:15:05",26.12],
    [4044,"2019-01-30T19:16:11",26],
    [4045,"2019-01-30T19:43:42",25.87],
    [4046,"2019-01-30T20:01:53",25.75],
    [4047,"2019-01-30T20:04:02",25.75],
    [4048,"2019-01-30T20:43:06",25.62],
    [4049,"2019-01-30T21:17:19",25.5],
    [4050,"2019-01-30T21:30:33",25.37],
    [4051,"2019-01-30T21:44:44",25.5],
    [4052,"2019-01-30T21:46:45",25.37],
    [4053,"2019-01-30T21:48:54",25.5],
    [4054,"2019-01-30T21:49:55",25.37],
    [4055,"2019-01-30T21:51:56",25.37],
    [4056,"2019-01-30T21:52:55",25.5],
    [4057,"2019-01-30T22:03:09",25.62],
    [4058,"2019-01-30T23:13:25",25.75],
    [4059,"2019-01-30T23:14:26",25.62],
    [4060,"2019-01-30T23:15:26",25.75],
    [4061,"2019-01-30T23:16:34",25.62],
    [4062,"2019-01-30T23:18:38",25.75],
    [4063,"2019-01-30T23:53:16",25.62],
    [4064,"2019-01-31T00:43:11",25.75],
    [4065,"2019-01-31T00:45:12",25.62],
    [4066,"2019-01-31T00:48:17",25.62],
    [4067,"2019-01-31T00:50:15",25.75],
    [4068,"2019-01-31T00:51:15",25.62],
    [4069,"2019-01-31T00:52:20",25.75],
    [4070,"2019-01-31T00:53:21",25.62],
    [4071,"2019-01-31T00:54:23",25.75],
    [4072,"2019-01-31T01:01:30",25.62],
    [4073,"2019-01-31T01:09:42",25.75],
    [4074,"2019-01-31T01:11:41",25.62],
    [4075,"2019-01-31T01:24:53",25.62],
    [4076,"2019-01-31T01:44:07",25.75],
    [4077,"2019-01-31T01:45:09",25.62],
    [4078,"2019-01-31T01:49:15",25.62],
    [4079,"2019-01-31T01:51:21",25.75],
    [4080,"2019-01-31T02:35:01",25.62],
    [4081,"2019-01-31T02:36:02",25.75],
    [4082,"2019-01-31T02:37:06",25.62],
    [4083,"2019-01-31T03:09:37",25.5],
    [4084,"2019-01-31T03:10:37",25.62],
    [4085,"2019-01-31T03:18:45",25.5],
    [4086,"2019-01-31T03:52:56",25.5],
    [4087,"2019-01-31T04:01:05",25.37],
    [4088,"2019-01-31T04:03:15",25.5],
    [4089,"2019-01-31T04:19:37",25.37],
    [4090,"2019-01-31T04:21:39",25.5],
    [4091,"2019-01-31T04:22:40",25.37],
    [4092,"2019-01-31T04:34:50",25.25],
    [4093,"2019-01-31T04:35:51",25.37],
    [4094,"2019-01-31T04:37:56",25.25],
    [4095,"2019-01-31T05:00:12",25.37],
    [4096,"2019-01-31T05:01:14",25.25],
    [4097,"2019-01-31T05:02:17",25.37],
    [4098,"2019-01-31T05:07:20",25.25],
    [4099,"2019-01-31T05:56:17",25.12],
    [4100,"2019-01-31T06:31:53",25.25],
    [4101,"2019-01-31T06:44:01",25.37],
    [4102,"2019-01-31T07:09:23",25.5],
    [4103,"2019-01-31T07:26:51",25.62],
    [4104,"2019-01-31T07:29:51",25.62],
    [4105,"2019-01-31T07:31:49",25.5],
    [4106,"2019-01-31T07:32:52",25.62],
    [4107,"2019-01-31T08:12:40",25.5],
    [4108,"2019-01-31T08:37:11",25.37],
    [4109,"2019-01-31T08:38:11",25.5],
    [4110,"2019-01-31T08:40:11",25.37],
    [4111,"2019-01-31T08:50:34",25.5],
    [4112,"2019-01-31T08:51:35",25.37],
    [4113,"2019-01-31T08:54:34",25.37],
    [4114,"2019-01-31T08:55:36",25.5],
    [4115,"2019-01-31T09:04:52",25.37],
    [4116,"2019-01-31T09:07:55",25.5],
    [4117,"2019-01-31T09:08:57",25.37],
    [4118,"2019-01-31T09:20:30",25.5],
    [4119,"2019-01-31T09:57:22",25.62],
    [4120,"2019-01-31T10:15:25",25.75],
    [4121,"2019-01-31T10:56:14",25.75],
    [4122,"2019-01-31T11:08:50",25.62],
    [4123,"2019-01-31T11:12:57",25.75],
    [4124,"2019-01-31T11:36:09",25.87],
    [4125,"2019-01-31T11:37:15",25.75],
    [4126,"2019-01-31T11:39:13",25.75],
    [4127,"2019-01-31T11:42:20",25.87],
    [4128,"2019-01-31T11:43:28",25.75],
    [4129,"2019-01-31T11:44:35",25.87],
    [4130,"2019-01-31T11:46:08",25.75],
    [4131,"2019-01-31T11:48:42",25.87],
    [4132,"2019-01-31T11:52:35",25.75],
    [4133,"2019-01-31T11:53:39",25.87],
    [4134,"2019-01-31T11:54:55",25.75],
    [4135,"2019-01-31T11:56:56",25.75],
    [4136,"2019-01-31T12:21:46",25.62],
    [4137,"2019-01-31T12:24:42",25.75],
    [4138,"2019-01-31T12:48:30",25.62],
    [4139,"2019-01-31T12:49:39",25.75],
    [4140,"2019-01-31T12:50:48",25.62],
    [4141,"2019-01-31T13:17:15",25.62],
    [4142,"2019-01-31T13:20:32",25.75],
    [4143,"2019-01-31T13:21:36",25.62],
    [4144,"2019-01-31T13:35:31",25.75],
    [4145,"2019-01-31T13:37:35",25.62],
    [4146,"2019-01-31T13:38:35",25.75],
    [4147,"2019-01-31T13:42:51",25.75],
    [4148,"2019-01-31T13:49:09",25.75],
    [4149,"2019-01-31T13:57:20",25.87],
    [4150,"2019-01-31T13:58:27",25.75],
    [4151,"2019-01-31T14:00:35",25.87],
    [4152,"2019-01-31T14:09:50",26],
    [4153,"2019-01-31T14:10:57",25.87],
    [4154,"2019-01-31T14:28:20",26],
    [4155,"2019-01-31T14:30:35",25.87],
    [4156,"2019-01-31T14:31:37",26],
    [4157,"2019-01-31T14:56:37",26],
    [4158,"2019-01-31T14:57:32",26.12],
    [4159,"2019-01-31T15:07:48",26],
    [4160,"2019-01-31T15:09:52",26.12],
    [4161,"2019-01-31T15:11:55",26.12],
    [4162,"2019-01-31T15:34:42",26.25],
    [4163,"2019-01-31T15:35:44",26.12],
    [4164,"2019-01-31T15:37:12",26.25],
    [4165,"2019-01-31T15:47:54",26.37],
    [4166,"2019-01-31T15:49:04",26.25],
    [4167,"2019-01-31T15:52:06",26.25],
    [4168,"2019-01-31T15:53:03",26.37],
    [4169,"2019-01-31T16:00:17",26.5],
    [4170,"2019-01-31T16:11:32",26.37],
    [4171,"2019-01-31T16:13:58",26.37],
    [4172,"2019-01-31T16:15:57",26.25],
    [4173,"2019-01-31T16:24:12",26.37],
    [4174,"2019-01-31T16:28:18",26.25],
    [4175,"2019-01-31T16:31:14",26.37],
    [4176,"2019-01-31T16:47:34",26.25],
    [4177,"2019-01-31T16:52:38",26.12],
    [4178,"2019-01-31T16:58:41",26],
    [4179,"2019-01-31T17:18:59",25.87],
    [4180,"2019-01-31T17:37:18",25.75],
    [4181,"2019-01-31T17:49:36",25.62],
    [4182,"2019-01-31T17:50:39",25.75],
    [4183,"2019-01-31T17:52:37",25.62],
    [4184,"2019-01-31T18:07:51",25.75],
    [4185,"2019-01-31T18:32:12",25.87],
    [4186,"2019-01-31T18:34:12",25.87],
    [4187,"2019-01-31T18:36:20",25.75],
    [4188,"2019-01-31T18:38:20",25.87],
    [4189,"2019-01-31T18:54:32",26],
    [4190,"2019-01-31T18:56:44",26.12],
    [4191,"2019-01-31T18:59:36",26.25],
    [4192,"2019-01-31T19:25:06",26.37],
    [4193,"2019-01-31T19:45:21",26.25],
    [4194,"2019-01-31T19:54:32",26.12],
    [4195,"2019-01-31T19:56:30",26.25],
    [4196,"2019-01-31T19:57:30",26.12],
    [4197,"2019-01-31T20:05:44",26.25],
    [4198,"2019-01-31T20:06:45",26.12],
    [4199,"2019-01-31T20:21:03",26],
    [4200,"2019-01-31T20:24:06",26.12],
    [4201,"2019-01-31T20:25:09",26],
    [4202,"2019-01-31T20:35:21",25.87],
    [4203,"2019-01-31T20:36:23",26],
    [4204,"2019-01-31T20:45:30",26.12],
    [4205,"2019-01-31T20:53:32",26],
    [4206,"2019-01-31T21:10:48",26.12],
    [4207,"2019-01-31T21:12:47",26.12],
    [4208,"2019-01-31T21:13:49",26],
    [4209,"2019-01-31T21:21:53",25.87],
    [4210,"2019-01-31T21:24:51",26],
    [4211,"2019-01-31T21:47:13",25.87],
    [4212,"2019-01-31T21:55:19",25.75],
    [4213,"2019-01-31T22:01:31",25.87],
    [4214,"2019-01-31T23:08:43",25.75],
    [4215,"2019-01-31T23:12:48",25.87],
    [4216,"2019-01-31T23:14:49",25.75],
    [4217,"2019-01-31T23:24:54",25.62],
    [4218,"2019-02-01T02:05:27",25.5],
    [4219,"2019-02-01T03:03:37",25.37],
    [4220,"2019-02-01T03:05:43",25.5],
    [4221,"2019-02-01T03:08:43",25.5],
    [4222,"2019-02-01T03:10:42",25.37],
    [4223,"2019-02-01T03:11:47",25.5],
    [4224,"2019-02-01T03:18:54",25.37],
    [4225,"2019-02-01T03:19:56",25.5],
    [4226,"2019-02-01T03:22:56",25.37],
    [4227,"2019-02-01T03:29:04",25.37],
    [4228,"2019-02-01T03:36:12",25.5],
    [4229,"2019-02-01T03:40:19",25.37],
    [4230,"2019-02-01T04:09:46",25.25],
    [4231,"2019-02-01T04:34:13",25.12],
    [4232,"2019-02-01T05:14:37",25],
    [4233,"2019-02-01T05:15:40",25.12],
    [4234,"2019-02-01T05:44:00",25],
    [4235,"2019-02-01T05:46:59",25],
    [4236,"2019-02-01T06:20:35",24.87],
    [4237,"2019-02-01T06:54:03",24.75],
    [4238,"2019-02-01T07:14:28",24.87],
    [4239,"2019-02-01T07:16:30",24.87],
    [4240,"2019-02-01T07:52:10",25],
    [4241,"2019-02-01T08:37:50",25.12],
    [4242,"2019-02-01T08:40:54",25.12],
    [4243,"2019-02-01T08:41:50",25],
    [4244,"2019-02-01T08:57:06",25.12],
    [4245,"2019-02-01T09:22:22",25.25],
    [4246,"2019-02-01T10:37:48",25.37],
    [4247,"2019-02-01T10:41:53",25.5],
    [4248,"2019-02-01T10:47:03",25.37],
    [4249,"2019-02-01T10:58:34",25.5],
    [4250,"2019-02-01T11:01:40",25.62],
    [4251,"2019-02-01T11:04:46",25.75],
    [4252,"2019-02-01T11:26:32",25.62],
    [4253,"2019-02-01T11:27:46",25.75],
    [4254,"2019-02-01T11:37:09",25.87],
    [4255,"2019-02-01T11:43:25",26],
    [4256,"2019-02-01T11:45:21",26],
    [4257,"2019-02-01T11:48:34",26.12],
    [4258,"2019-02-01T11:53:52",26],
    [4259,"2019-02-01T11:58:54",26.12],
    [4260,"2019-02-01T12:04:10",26],
    [4261,"2019-02-01T12:16:51",26.12],
    [4262,"2019-02-01T12:18:48",26.25],
    [4263,"2019-02-01T12:22:07",26.37],
    [4264,"2019-02-01T12:23:03",26.5],
    [4265,"2019-02-01T12:24:16",26.62],
    [4266,"2019-02-01T12:26:12",26.75],
    [4267,"2019-02-01T12:27:12",26.87],
    [4268,"2019-02-01T12:28:14",27],
    [4269,"2019-02-01T12:31:15",27.12],
    [4270,"2019-02-01T12:33:27",27],
    [4271,"2019-02-01T12:44:56",27],
    [4272,"2019-02-01T12:45:58",27.12],
    [4273,"2019-02-01T12:48:01",27.25],
    [4274,"2019-02-01T12:49:04",27.37],
    [4275,"2019-02-01T12:51:02",27.5],
    [4276,"2019-02-01T12:59:22",27.37],
    [4277,"2019-02-01T13:04:29",27.25],
    [4278,"2019-02-01T13:16:47",27.12],
    [4279,"2019-02-01T13:20:56",27],
    [4280,"2019-02-01T13:23:55",26.87],
    [4281,"2019-02-01T13:27:10",27],
    [4282,"2019-02-01T13:28:15",27.12],
    [4283,"2019-02-01T13:29:21",27.25],
    [4284,"2019-02-01T13:30:19",27.37],
    [4285,"2019-02-01T13:35:25",27.5],
    [4286,"2019-02-01T13:36:28",27.37],
    [4287,"2019-02-01T13:43:52",27.5],
    [4288,"2019-02-01T13:46:50",27.62],
    [4289,"2019-02-01T13:51:22",27.5],
    [4290,"2019-02-01T13:56:27",27.37],
    [4291,"2019-02-01T14:03:47",27.25],
    [4292,"2019-02-01T14:06:51",27.37],
    [4293,"2019-02-01T14:11:04",27.5],
    [4294,"2019-02-01T14:39:50",27.37],
    [4295,"2019-02-01T14:54:06",27.5],
    [4296,"2019-02-01T15:08:19",27.37],
    [4297,"2019-02-01T15:16:24",27.5],
    [4298,"2019-02-01T15:25:41",27.37],
    [4299,"2019-02-01T15:36:52",27.5],
    [4300,"2019-02-01T15:53:32",27.37],
    [4301,"2019-02-01T15:59:40",27.5],
    [4302,"2019-02-01T16:01:56",27.37],
    [4303,"2019-02-01T16:08:15",27.25],
    [4304,"2019-02-01T16:14:23",27.12],
    [4305,"2019-02-01T16:23:48",27.25],
    [4306,"2019-02-01T16:28:18",27.12],
    [4307,"2019-02-01T16:41:48",27],
    [4308,"2019-02-01T16:43:50",27.12],
    [4309,"2019-02-01T17:00:25",27.25],
    [4310,"2019-02-01T17:24:30",27.12],
    [4311,"2019-02-01T17:40:09",27],
    [4312,"2019-02-01T17:45:31",27.12],
    [4313,"2019-02-01T17:51:29",27.12],
    [4314,"2019-02-01T18:03:03",27.25],
    [4315,"2019-02-01T18:25:19",27.12],
    [4316,"2019-02-01T18:39:13",27],
    [4317,"2019-02-01T19:07:25",26.87],
    [4318,"2019-02-01T19:08:28",27],
    [4319,"2019-02-01T19:20:56",26.87],
    [4320,"2019-02-01T19:29:07",26.75],
    [4321,"2019-02-01T19:47:57",26.87],
    [4322,"2019-02-01T19:53:09",26.75],
    [4323,"2019-02-01T20:03:21",26.62],
    [4324,"2019-02-01T20:08:29",26.75],
    [4325,"2019-02-01T20:14:39",26.62],
    [4326,"2019-02-01T20:15:53",26.75],
    [4327,"2019-02-01T20:42:12",26.62],
    [4328,"2019-02-01T20:52:22",26.75],
    [4329,"2019-02-01T20:54:24",26.62],
    [4330,"2019-02-01T20:55:26",26.75],
    [4331,"2019-02-01T20:57:25",26.75],
    [4332,"2019-02-01T21:31:46",26.62],
    [4333,"2019-02-01T21:34:58",26.75],
    [4334,"2019-02-01T22:03:11",26.62],
    [4335,"2019-02-01T22:07:20",26.75],
    [4336,"2019-02-01T22:24:38",26.75],
    [4337,"2019-02-01T22:27:40",26.62],
    [4338,"2019-02-01T22:29:50",26.75],
    [4339,"2019-02-01T22:35:49",26.62],
    [4340,"2019-02-01T23:14:25",26.5],
    [4341,"2019-02-01T23:23:35",26.37],
    [4342,"2019-02-01T23:24:38",26.5],
    [4343,"2019-02-01T23:28:45",26.37],
    [4344,"2019-02-01T23:41:58",26.5],
    [4345,"2019-02-01T23:51:08",26.37],
    [4346,"2019-02-02T00:53:52",26.5],
    [4347,"2019-02-02T01:25:25",26.62],
    [4348,"2019-02-02T01:26:26",26.5],
    [4349,"2019-02-02T02:09:11",26.37],
    [4350,"2019-02-02T02:10:15",26.5],
    [4351,"2019-02-02T02:15:17",26.37],
    [4352,"2019-02-02T02:52:00",26.37],
    [4353,"2019-02-02T02:59:05",26.5],
    [4354,"2019-02-02T03:02:08",26.5],
    [4355,"2019-02-02T03:03:09",26.37],
    [4356,"2019-02-02T03:11:20",26.5],
    [4357,"2019-02-02T03:12:20",26.37],
    [4358,"2019-02-02T03:16:21",26.5],
    [4359,"2019-02-02T03:19:27",26.37],
    [4360,"2019-02-02T03:21:34",26.5],
    [4361,"2019-02-02T03:23:36",26.37],
    [4362,"2019-02-02T03:26:36",26.5],
    [4363,"2019-02-02T03:27:37",26.37],
    [4364,"2019-02-02T04:13:16",26.25],
    [4365,"2019-02-02T04:35:25",26.37],
    [4366,"2019-02-02T04:36:28",26.25],
    [4367,"2019-02-02T04:45:36",26.37],
    [4368,"2019-02-02T04:52:46",26.25],
    [4369,"2019-02-02T04:53:48",26.37],
    [4370,"2019-02-02T04:55:50",26.25],
    [4371,"2019-02-02T05:06:58",26.37],
    [4372,"2019-02-02T05:16:11",26.25],
    [4373,"2019-02-02T05:17:16",26.37],
    [4374,"2019-02-02T06:00:49",26.37],
    [4375,"2019-02-02T06:07:19",26.5],
    [4376,"2019-02-02T06:09:16",26.37],
    [4377,"2019-02-02T07:12:35",26.25],
    [4378,"2019-02-02T07:13:36",25.62],
    [4379,"2019-02-02T07:28:46",25.5],
    [4380,"2019-02-02T07:29:55",25.62],
    [4381,"2019-02-02T07:31:54",25.5],
    [4382,"2019-02-02T07:34:57",25.5],
    [4383,"2019-02-02T08:16:45",25.37],
    [4384,"2019-02-02T08:17:46",25.5],
    [4385,"2019-02-02T08:26:06",25.37],
    [4386,"2019-02-02T08:27:12",25.5],
    [4387,"2019-02-02T08:28:13",25.37],
    [4388,"2019-02-02T08:30:07",25.37],
    [4389,"2019-02-02T08:31:12",25.5],
    [4390,"2019-02-02T08:50:28",25.5],
    [4391,"2019-02-02T08:51:29",25.37],
    [4392,"2019-02-02T08:52:30",25.5],
    [4393,"2019-02-02T08:56:43",25.37],
    [4394,"2019-02-02T09:06:57",25.37],
    [4395,"2019-02-02T09:15:04",25.25],
    [4396,"2019-02-02T09:20:13",25.25],
    [4397,"2019-02-02T09:21:07",25.37],
    [4398,"2019-02-02T09:25:21",25.25],
    [4399,"2019-02-02T09:28:19",25.25],
    [4400,"2019-02-02T09:30:26",25.37],
    [4401,"2019-02-02T09:32:26",25.25],
    [4402,"2019-02-02T09:34:24",25.37],
    [4403,"2019-02-02T09:35:33",25.25],
    [4404,"2019-02-02T10:19:29",25.12],
    [4405,"2019-02-02T10:20:31",25.25],
    [4406,"2019-02-02T10:21:35",25.12],
    [4407,"2019-02-02T10:22:45",25.25],
    [4408,"2019-02-02T10:23:43",25.12],
    [4409,"2019-02-02T10:51:35",25.12],
    [4410,"2019-02-02T10:56:49",25],
    [4411,"2019-02-02T10:59:54",25.12],
    [4412,"2019-02-02T11:05:02",25.12],
    [4413,"2019-02-02T11:06:04",25],
    [4414,"2019-02-02T11:07:58",25.12],
    [4415,"2019-02-02T11:09:15",25],
    [4416,"2019-02-02T11:13:16",25.12],
    [4417,"2019-02-02T11:14:18",25],
    [4418,"2019-02-02T11:38:56",25.12],
    [4419,"2019-02-02T11:44:02",25],
    [4420,"2019-02-02T11:46:04",25.12],
    [4421,"2019-02-02T12:40:34",25.25],
    [4422,"2019-02-02T12:59:53",25.25],
    [4423,"2019-02-02T13:00:49",25.12],
    [4424,"2019-02-02T13:33:29",25],
    [4425,"2019-02-02T13:49:54",25.12],
    [4426,"2019-02-02T14:11:16",25.25],
    [4427,"2019-02-02T14:21:31",25.12],
    [4428,"2019-02-02T14:22:32",25.25],
    [4429,"2019-02-02T14:25:44",25.12],
    [4430,"2019-02-02T14:59:14",25.12],
    [4431,"2019-02-02T15:09:26",25],
    [4432,"2019-02-02T15:12:33",24.87],
    [4433,"2019-02-02T15:23:05",25],
    [4434,"2019-02-02T15:28:16",24.87],
    [4435,"2019-02-02T15:44:08",25],
    [4436,"2019-02-02T16:21:47",25.12],
    [4437,"2019-02-02T16:51:06",25],
    [4438,"2019-02-02T16:53:08",24.87],
    [4439,"2019-02-02T17:04:34",25],
    [4440,"2019-02-02T17:18:36",25.12],
    [4441,"2019-02-02T17:19:39",25],
    [4442,"2019-02-02T17:20:39",25.12],
    [4443,"2019-02-02T17:21:40",25],
    [4444,"2019-02-02T17:28:00",25.12],
    [4445,"2019-02-02T17:30:12",25],
    [4446,"2019-02-02T17:32:16",25.12],
    [4447,"2019-02-02T17:33:14",25],
    [4448,"2019-02-02T18:44:06",24.87],
    [4449,"2019-02-02T18:45:11",25],
    [4450,"2019-02-02T18:48:10",24.87],
    [4451,"2019-02-02T18:49:14",25],
    [4452,"2019-02-02T18:54:17",24.87],
    [4453,"2019-02-02T18:57:14",25],
    [4454,"2019-02-02T18:58:18",24.87],
    [4455,"2019-02-02T19:01:17",24.87],
    [4456,"2019-02-02T19:15:25",25],
    [4457,"2019-02-02T19:17:31",24.87],
    [4458,"2019-02-02T19:20:27",25],
    [4459,"2019-02-02T19:21:29",24.87],
    [4460,"2019-02-02T20:43:37",24.75],
    [4461,"2019-02-02T20:45:39",24.87],
    [4462,"2019-02-02T20:46:42",24.75],
    [4463,"2019-02-02T20:47:44",24.87],
    [4464,"2019-02-02T20:49:45",24.75],
    [4465,"2019-02-02T22:18:59",24.62],
    [4466,"2019-02-02T22:20:01",24.75],
    [4467,"2019-02-02T22:21:09",24.62],
    [4468,"2019-02-02T22:23:05",24.62],
    [4469,"2019-02-02T22:41:16",24.5],
    [4470,"2019-02-02T22:45:21",24.37],
    [4471,"2019-02-02T23:09:47",24.5],
    [4472,"2019-02-02T23:31:11",24.62],
    [4473,"2019-02-02T23:33:14",24.5],
    [4474,"2019-02-02T23:41:22",24.37],
    [4475,"2019-02-02T23:45:17",24.5],
    [4476,"2019-02-02T23:47:18",24.37],
    [4477,"2019-02-02T23:48:18",24.5],
    [4478,"2019-02-02T23:49:19",24.37],
    [4479,"2019-02-02T23:51:21",24.5],
    [4480,"2019-02-02T23:53:24",24.37],
    [4481,"2019-02-02T23:56:25",24.5],
    [4482,"2019-02-03T00:00:23",24.5],
    [4483,"2019-02-03T00:02:26",24.37],
    [4484,"2019-02-03T00:03:29",24.5],
    [4485,"2019-02-03T00:04:23",24.37],
    [4486,"2019-02-03T00:50:02",24.25],
    [4487,"2019-02-03T01:02:26",24.37],
    [4488,"2019-02-03T01:03:24",24.25],
    [4489,"2019-02-03T01:23:52",24.12],
    [4490,"2019-02-03T01:41:08",24.12],
    [4491,"2019-02-03T01:42:07",24.25],
    [4492,"2019-02-03T01:50:08",24.12],
    [4493,"2019-02-03T01:51:09",24.25],
    [4494,"2019-02-03T01:54:09",24.25],
    [4495,"2019-02-03T01:56:11",24.12],
    [4496,"2019-02-03T01:57:12",24.25],
    [4497,"2019-02-03T01:58:13",24.12],
    [4498,"2019-02-03T02:01:15",24.25],
    [4499,"2019-02-03T02:05:16",24.25],
    [4500,"2019-02-03T02:06:20",24.12],
    [4501,"2019-02-03T02:42:46",24],
    [4502,"2019-02-03T02:44:49",24.12],
    [4503,"2019-02-03T02:45:46",24],
    [4504,"2019-02-03T03:30:15",23.87],
    [4505,"2019-02-03T03:31:18",24],
    [4506,"2019-02-03T03:32:15",23.87],
    [4507,"2019-02-03T03:58:51",23.75],
    [4508,"2019-02-03T05:05:07",23.87],
    [4509,"2019-02-03T05:13:22",23.75],
    [4510,"2019-02-03T05:38:39",23.62],
    [4511,"2019-02-03T05:40:42",23.75],
    [4512,"2019-02-03T05:41:43",23.62],
    [4513,"2019-02-03T05:43:49",23.75],
    [4514,"2019-02-03T05:47:48",23.75],
    [4515,"2019-02-03T05:49:47",23.62],
    [4516,"2019-02-03T06:46:14",23.5],
    [4517,"2019-02-03T06:48:12",23.5],
    [4518,"2019-02-03T06:50:19",23.62],
    [4519,"2019-02-03T06:53:23",23.5],
    [4520,"2019-02-03T06:55:27",23.62],
    [4521,"2019-02-03T07:21:57",23.75],
    [4522,"2019-02-03T07:27:56",23.75],
    [4523,"2019-02-03T07:28:57",23.62],
    [4524,"2019-02-03T07:32:00",23.75],
    [4525,"2019-02-03T07:33:03",23.62],
    [4526,"2019-02-03T07:41:17",23.62],
    [4527,"2019-02-03T07:42:11",23.75],
    [4528,"2019-02-03T08:32:12",23.62],
    [4529,"2019-02-03T08:34:16",23.75],
    [4530,"2019-02-03T08:35:16",23.62],
    [4531,"2019-02-03T08:44:20",23.75],
    [4532,"2019-02-03T08:46:17",23.75],
    [4533,"2019-02-03T08:48:31",23.62],
    [4534,"2019-02-03T08:49:33",23.75],
    [4535,"2019-02-03T08:51:39",23.62],
    [4536,"2019-02-03T08:54:39",23.75],
    [4537,"2019-02-03T08:55:40",23.62],
    [4538,"2019-02-03T09:00:42",23.75],
    [4539,"2019-02-03T09:01:44",23.62],
    [4540,"2019-02-03T09:05:52",23.75],
    [4541,"2019-02-03T09:06:55",23.62],
    [4542,"2019-02-03T09:09:59",23.75],
    [4543,"2019-02-03T09:29:27",23.62],
    [4544,"2019-02-03T09:30:37",23.75],
    [4545,"2019-02-03T09:32:33",23.62],
    [4546,"2019-02-03T09:33:37",23.75],
    [4547,"2019-02-03T10:18:44",23.62],
    [4548,"2019-02-03T10:22:55",23.75],
    [4549,"2019-02-03T10:27:54",23.62],
    [4550,"2019-02-03T10:31:00",23.75],
    [4551,"2019-02-03T10:35:58",23.62],
    [4552,"2019-02-03T10:36:58",23.75],
    [4553,"2019-02-03T10:39:56",23.62],
    [4554,"2019-02-03T10:50:02",23.5],
    [4555,"2019-02-03T10:51:07",23.62],
    [4556,"2019-02-03T11:08:12",23.5],
    [4557,"2019-02-03T11:09:14",23.62],
    [4558,"2019-02-03T11:12:21",23.5],
    [4559,"2019-02-03T11:14:21",23.5],
    [4560,"2019-02-03T11:17:24",23.62],
    [4561,"2019-02-03T11:26:29",23.75],
    [4562,"2019-02-03T11:28:42",23.62],
    [4563,"2019-02-03T11:30:42",23.75],
    [4564,"2019-02-03T11:32:45",23.75],
    [4565,"2019-02-03T11:53:01",23.87],
    [4566,"2019-02-03T11:54:03",23.75],
    [4567,"2019-02-03T11:55:11",23.87],
    [4568,"2019-02-03T13:11:31",24],
    [4569,"2019-02-03T13:37:59",24.12],
    [4570,"2019-02-03T13:41:09",24],
    [4571,"2019-02-03T13:42:06",24.12],
    [4572,"2019-02-03T14:33:11",24.25],
    [4573,"2019-02-03T14:36:15",24.12],
    [4574,"2019-02-03T15:10:48",24.25],
    [4575,"2019-02-03T15:11:52",24.12],
    [4576,"2019-02-03T16:09:59",24.25],
    [4577,"2019-02-03T16:49:33",24.12],
    [4578,"2019-02-03T16:50:37",24.25],
    [4579,"2019-02-03T17:05:45",24.25],
    [4580,"2019-02-03T17:06:52",24.12],
    [4581,"2019-02-03T17:37:09",24],
    [4582,"2019-02-03T17:38:17",24.12],
    [4583,"2019-02-03T17:44:24",24],
    [4584,"2019-02-03T17:45:29",24.12],
    [4585,"2019-02-03T17:47:29",24],
    [4586,"2019-02-03T18:19:04",23.87],
    [4587,"2019-02-03T18:20:07",24],
    [4588,"2019-02-03T18:21:09",23.87],
    [4589,"2019-02-03T18:29:18",24],
    [4590,"2019-02-03T18:31:22",23.87],
    [4591,"2019-02-03T18:32:24",24],
    [4592,"2019-02-03T18:33:25",23.87],
    [4593,"2019-02-03T18:34:28",24],
    [4594,"2019-02-03T18:53:47",23.87],
    [4595,"2019-02-03T18:55:51",24],
    [4596,"2019-02-03T18:57:51",23.87],
    [4597,"2019-02-03T18:58:53",24],
    [4598,"2019-02-03T19:00:54",23.87],
    [4599,"2019-02-03T19:58:07",23.75],
    [4600,"2019-02-03T20:08:13",23.87],
    [4601,"2019-02-03T20:10:12",23.87],
    [4602,"2019-02-03T21:04:22",24],
    [4603,"2019-02-03T21:14:35",23.87],
    [4604,"2019-02-03T21:18:43",24],
    [4605,"2019-02-03T21:26:44",23.87],
    [4606,"2019-02-03T21:52:29",23.75],
    [4607,"2019-02-03T22:36:17",23.62],
    [4608,"2019-02-03T22:37:30",23.75],
    [4609,"2019-02-04T00:28:40",23.62],
    [4610,"2019-02-04T00:59:01",23.5],
    [4611,"2019-02-04T01:00:08",23.62],
    [4612,"2019-02-04T01:04:12",23.5],
    [4613,"2019-02-04T01:06:16",23.62],
    [4614,"2019-02-04T01:07:19",23.5],
    [4615,"2019-02-04T01:08:21",23.62],
    [4616,"2019-02-04T01:09:22",23.5],
    [4617,"2019-02-04T01:27:05",23.5],
    [4618,"2019-02-04T01:28:10",23.62],
    [4619,"2019-02-04T01:29:15",23.5],
    [4620,"2019-02-04T01:32:15",23.62],
    [4621,"2019-02-04T01:46:24",23.5],
    [4622,"2019-02-04T01:56:31",23.37],
    [4623,"2019-02-04T01:57:31",23.5],
    [4624,"2019-02-04T02:45:10",23.62],
    [4625,"2019-02-04T02:46:10",23.5],
    [4626,"2019-02-04T02:49:12",23.62],
    [4627,"2019-02-04T02:52:30",23.5],
    [4628,"2019-02-04T02:54:23",23.62],
    [4629,"2019-02-04T03:04:37",23.75],
    [4630,"2019-02-04T03:07:37",23.62],
    [4631,"2019-02-04T03:22:46",23.75],
    [4632,"2019-02-04T03:24:52",23.75],
    [4633,"2019-02-04T03:30:53",23.62],
    [4634,"2019-02-04T03:31:55",23.75],
    [4635,"2019-02-04T03:36:00",23.62],
    [4636,"2019-02-04T04:36:10",23.62],
    [4637,"2019-02-04T04:37:08",23.75],
    [4638,"2019-02-04T04:38:12",23.62],
    [4639,"2019-02-04T04:39:14",23.75],
    [4640,"2019-02-04T04:41:17",23.62],
    [4641,"2019-02-04T04:54:34",23.5],
    [4642,"2019-02-04T04:59:37",23.37],
    [4643,"2019-02-04T05:03:44",23.25],
    [4644,"2019-02-04T05:22:02",23.37],
    [4645,"2019-02-04T05:23:11",23.25],
    [4646,"2019-02-04T05:24:08",23.37],
    [4647,"2019-02-04T05:49:20",23.5],
    [4648,"2019-02-04T05:53:28",23.62],
    [4649,"2019-02-04T06:00:32",23.75],
    [4650,"2019-02-04T06:01:34",23.62],
    [4651,"2019-02-04T06:02:34",23.75],
    [4652,"2019-02-04T06:03:37",23.62],
    [4653,"2019-02-04T06:52:19",23.5],
    [4654,"2019-02-04T06:53:26",23.62],
    [4655,"2019-02-04T06:56:35",23.5],
    [4656,"2019-02-04T07:08:53",23.62],
    [4657,"2019-02-04T07:11:53",23.62],
    [4658,"2019-02-04T07:47:23",23.75],
    [4659,"2019-02-04T07:49:21",23.75],
    [4660,"2019-02-04T07:52:24",23.62],
    [4661,"2019-02-04T07:54:27",23.62],
    [4662,"2019-02-04T08:11:49",23.5],
    [4663,"2019-02-04T08:48:19",23.62],
    [4664,"2019-02-04T08:50:18",23.5],
    [4665,"2019-02-04T08:51:18",23.62],
    [4666,"2019-02-04T08:52:25",23.5],
    [4667,"2019-02-04T08:53:24",23.62],
    [4668,"2019-02-04T09:05:47",23.75],
    [4669,"2019-02-04T09:06:48",23.62],
    [4670,"2019-02-04T09:19:14",23.5],
    [4671,"2019-02-04T09:38:13",23.62],
    [4672,"2019-02-04T09:48:05",23.62],
    [4673,"2019-02-04T10:05:09",23.75],
    [4674,"2019-02-04T10:07:17",23.75],
    [4675,"2019-02-04T10:10:38",23.62],
    [4676,"2019-02-04T10:17:40",23.62],
    [4677,"2019-02-04T10:19:43",23.75],
    [4678,"2019-02-04T10:23:45",23.75],
    [4679,"2019-02-04T11:51:55",23.87],
    [4680,"2019-02-04T12:02:18",23.75],
    [4681,"2019-02-04T12:04:17",23.87],
    [4682,"2019-02-04T12:09:25",23.75],
    [4683,"2019-02-04T12:51:50",23.87],
    [4684,"2019-02-04T12:55:59",24],
    [4685,"2019-02-04T12:58:58",23.87],
    [4686,"2019-02-04T13:06:21",24],
    [4687,"2019-02-04T13:17:41",23.87],
    [4688,"2019-02-04T13:23:47",24],
    [4689,"2019-02-04T13:32:56",24.12],
    [4690,"2019-02-04T13:36:56",24.12],
    [4691,"2019-02-04T13:42:03",24.25],
    [4692,"2019-02-04T13:43:13",24.37],
    [4693,"2019-02-04T13:44:15",24.5],
    [4694,"2019-02-04T13:45:16",24.62],
    [4695,"2019-02-04T13:47:15",24.75],
    [4696,"2019-02-04T13:55:27",24.87],
    [4697,"2019-02-04T13:57:41",25],
    [4698,"2019-02-04T13:59:42",25.12],
    [4699,"2019-02-04T14:01:47",25.25],
    [4700,"2019-02-04T14:16:10",25.12],
    [4701,"2019-02-04T14:27:50",25],
    [4702,"2019-02-04T14:28:45",25.12],
    [4703,"2019-02-04T14:41:08",25.25],
    [4704,"2019-02-04T15:06:52",25.37],
    [4705,"2019-02-04T15:12:54",25.25],
    [4706,"2019-02-04T15:15:00",25.37],
    [4707,"2019-02-04T15:40:35",25.25],
    [4708,"2019-02-04T15:55:07",25.25],
    [4709,"2019-02-04T16:04:16",25.12],
    [4710,"2019-02-04T16:08:22",25],
    [4711,"2019-02-04T16:20:54",24.87],
    [4712,"2019-02-04T16:21:59",25],
    [4713,"2019-02-04T16:22:57",24.87],
    [4714,"2019-02-04T16:39:38",24.75],
    [4715,"2019-02-04T16:47:04",24.62],
    [4716,"2019-02-04T17:07:15",24.62],
    [4717,"2019-02-04T17:31:38",24.75],
    [4718,"2019-02-04T17:53:21",24.62],
    [4719,"2019-02-04T17:55:22",24.62],
    [4720,"2019-02-04T17:57:21",24.75],
    [4721,"2019-02-04T18:12:35",24.62],
    [4722,"2019-02-04T18:13:38",24.75],
    [4723,"2019-02-04T18:15:40",24.62],
    [4724,"2019-02-04T18:16:40",24.75],
    [4725,"2019-02-04T18:17:41",24.62],
    [4726,"2019-02-04T18:18:44",24.75],
    [4727,"2019-02-04T18:19:47",24.62],
    [4728,"2019-02-04T18:31:01",24.75],
    [4729,"2019-02-04T18:54:26",24.62],
    [4730,"2019-02-04T18:55:26",24.75],
    [4731,"2019-02-04T18:56:26",24.62],
    [4732,"2019-02-04T18:57:29",24.75],
    [4733,"2019-02-04T18:58:32",24.62],
    [4734,"2019-02-04T19:05:39",24.5],
    [4735,"2019-02-04T19:17:42",24.37],
    [4736,"2019-02-04T19:28:57",24.5],
    [4737,"2019-02-04T19:41:05",24.37],
    [4738,"2019-02-04T19:42:06",24.5],
    [4739,"2019-02-04T19:43:07",24.37],
    [4740,"2019-02-04T19:55:12",24.25],
    [4741,"2019-02-04T20:23:57",24.25],
    [4742,"2019-02-04T20:25:57",24.37],
    [4743,"2019-02-04T20:26:57",24.25],
    [4744,"2019-02-04T20:42:10",24.12],
    [4745,"2019-02-04T20:43:13",24.25],
    [4746,"2019-02-04T20:48:18",24.12],
    [4747,"2019-02-04T21:49:24",24],
    [4748,"2019-02-04T21:52:33",24.12],
    [4749,"2019-02-04T23:19:11",24.12],
    [4750,"2019-02-04T23:20:12",24],
    [4751,"2019-02-04T23:21:14",24.12],
    [4752,"2019-02-04T23:22:14",24],
    [4753,"2019-02-04T23:23:15",24.12],
    [4754,"2019-02-04T23:27:11",24.12],
    [4755,"2019-02-04T23:28:18",24],
    [4756,"2019-02-04T23:29:19",24.12],
    [4757,"2019-02-04T23:30:20",24],
    [4758,"2019-02-04T23:40:35",24],
    [4759,"2019-02-04T23:41:37",24.12],
    [4760,"2019-02-04T23:44:37",24],
    [4761,"2019-02-04T23:48:44",24],
    [4762,"2019-02-05T00:26:35",23.87],
    [4763,"2019-02-05T00:27:37",24],
    [4764,"2019-02-05T00:28:38",23.87],
    [4765,"2019-02-05T00:30:42",24],
    [4766,"2019-02-05T00:31:43",23.87],
    [4767,"2019-02-05T00:58:32",23.75],
    [4768,"2019-02-05T00:59:37",23.87],
    [4769,"2019-02-05T01:01:37",23.75],
    [4770,"2019-02-05T01:03:38",23.87],
    [4771,"2019-02-05T01:05:41",23.75],
    [4772,"2019-02-05T01:21:59",23.62],
    [4773,"2019-02-05T01:44:20",23.62],
    [4774,"2019-02-05T01:45:23",23.75],
    [4775,"2019-02-05T02:35:13",23.62],
    [4776,"2019-02-05T02:58:35",23.5],
    [4777,"2019-02-05T03:06:44",23.62],
    [4778,"2019-02-05T03:07:44",23.5],
    [4779,"2019-02-05T03:39:17",23.5],
    [4780,"2019-02-05T04:34:17",23.37],
    [4781,"2019-02-05T04:38:24",23.5],
    [4782,"2019-02-05T04:43:43",23.37],
    [4783,"2019-02-05T04:45:42",23.37],
    [4784,"2019-02-05T04:50:45",23.5],
    [4785,"2019-02-05T05:07:01",23.5],
    [4786,"2019-02-05T07:14:46",23.62],
    [4787,"2019-02-05T07:42:13",23.75],
    [4788,"2019-02-05T08:10:41",23.87],
    [4789,"2019-02-05T08:40:17",24],
    [4790,"2019-02-05T08:44:18",23.87],
    [4791,"2019-02-05T08:45:21",24],
    [4792,"2019-02-05T09:00:39",24.12],
    [4793,"2019-02-05T09:01:49",24],
    [4794,"2019-02-05T09:06:49",24],
    [4795,"2019-02-05T09:07:48",24.12],
    [4796,"2019-02-05T09:10:53",24],
    [4797,"2019-02-05T09:13:55",24.12],
    [4798,"2019-02-05T09:32:13",24],
    [4799,"2019-02-05T09:35:18",24.12],
    [4800,"2019-02-05T09:53:32",24.12],
    [4801,"2019-02-05T10:03:57",24.25],
    [4802,"2019-02-05T10:07:07",24.12],
    [4803,"2019-02-05T10:08:14",24.25],
    [4804,"2019-02-05T10:09:21",24.12],
    [4805,"2019-02-05T10:22:48",24.25],
    [4806,"2019-02-05T11:08:13",24.37],
    [4807,"2019-02-05T11:39:38",24.37],
    [4808,"2019-02-05T11:41:36",24.25],
    [4809,"2019-02-05T11:54:52",24.37],
    [4810,"2019-02-05T13:12:37",24.37],
    [4811,"2019-02-05T14:06:26",24.5],
    [4812,"2019-02-05T14:31:22",24.5],
    [4813,"2019-02-05T14:49:49",24.37],
    [4814,"2019-02-05T14:56:54",24.25],
    [4815,"2019-02-05T15:02:12",24.12],
    [4816,"2019-02-05T15:05:12",24],
    [4817,"2019-02-05T15:14:38",23.87],
    [4818,"2019-02-05T15:31:21",23.75],
    [4819,"2019-02-05T15:32:21",23.87],
    [4820,"2019-02-05T15:33:24",23.75],
    [4821,"2019-02-05T15:34:32",23.87],
    [4822,"2019-02-05T16:31:50",24],
    [4823,"2019-02-05T16:34:51",24.12],
    [4824,"2019-02-05T16:38:16",24.25],
    [4825,"2019-02-05T16:43:39",24.37],
    [4826,"2019-02-05T16:47:46",24.5],
    [4827,"2019-02-05T16:49:45",24.62],
    [4828,"2019-02-05T16:51:55",24.75],
    [4829,"2019-02-05T16:53:56",24.87],
    [4830,"2019-02-05T16:56:59",25],
    [4831,"2019-02-05T16:58:55",24.87],
    [4832,"2019-02-05T17:03:01",25],
    [4833,"2019-02-05T17:07:08",25.12],
    [4834,"2019-02-05T17:10:11",25.25],
    [4835,"2019-02-05T17:12:11",25.37],
    [4836,"2019-02-05T17:15:15",25.5],
    [4837,"2019-02-05T17:18:18",25.62],
    [4838,"2019-02-05T17:25:23",25.75],
    [4839,"2019-02-05T17:30:37",25.87],
    [4840,"2019-02-05T17:34:44",25.75],
    [4841,"2019-02-05T17:47:51",25.62],
    [4842,"2019-02-05T17:48:56",25.75],
    [4843,"2019-02-05T18:00:12",25.75],
    [4844,"2019-02-05T18:09:19",25.87],
    [4845,"2019-02-05T18:33:47",25.75],
    [4846,"2019-02-05T18:41:52",25.62],
    [4847,"2019-02-05T18:52:57",25.5],
    [4848,"2019-02-05T18:57:05",25.37],
    [4849,"2019-02-05T19:02:08",25.25],
    [4850,"2019-02-05T19:06:12",25.37],
    [4851,"2019-02-05T20:07:07",25.25],
    [4852,"2019-02-05T20:15:15",25.37],
    [4853,"2019-02-05T20:17:18",25.37],
    [4854,"2019-02-05T20:19:20",25.25],
    [4855,"2019-02-05T20:26:22",25.12],
    [4856,"2019-02-05T20:28:21",25.25],
    [4857,"2019-02-05T20:29:22",25.12],
    [4858,"2019-02-05T20:35:24",25],
    [4859,"2019-02-05T20:36:25",25.12],
    [4860,"2019-02-05T21:32:11",25],
    [4861,"2019-02-05T21:52:27",24.87],
    [4862,"2019-02-05T21:53:29",25],
    [4863,"2019-02-05T21:54:32",24.87],
    [4864,"2019-02-05T21:55:33",25],
    [4865,"2019-02-05T21:57:39",24.87],
    [4866,"2019-02-05T22:19:59",24.75],
    [4867,"2019-02-05T22:42:37",24.75],
    [4868,"2019-02-05T22:46:38",24.62],
    [4869,"2019-02-05T22:49:41",24.5],
    [4870,"2019-02-05T22:57:48",24.37],
    [4871,"2019-02-05T23:50:41",24.25],
    [4872,"2019-02-05T23:53:47",24.37],
    [4873,"2019-02-05T23:57:45",24.37],
    [4874,"2019-02-05T23:58:44",24.25],
    [4875,"2019-02-06T00:00:47",24.37],
    [4876,"2019-02-06T00:18:54",24.5],
    [4877,"2019-02-06T00:52:23",24.37],
    [4878,"2019-02-06T02:01:29",24.25],
    [4879,"2019-02-06T02:58:15",24.12],
    [4880,"2019-02-06T03:22:34",24],
    [4881,"2019-02-06T04:17:15",24.12],
    [4882,"2019-02-06T04:19:14",24],
    [4883,"2019-02-06T05:17:56",24.12],
    [4884,"2019-02-06T05:20:57",24.12],
    [4885,"2019-02-06T05:23:57",24],
    [4886,"2019-02-06T05:25:57",24.12],
    [4887,"2019-02-06T06:01:19",24],
    [4888,"2019-02-06T06:47:01",23.87],
    [4889,"2019-02-06T06:52:07",23.75],
    [4890,"2019-02-06T06:53:08",23.87],
    [4891,"2019-02-06T07:35:23",23.87],
    [4892,"2019-02-06T07:36:23",23.75],
    [4893,"2019-02-06T07:38:26",23.87],
    [4894,"2019-02-06T07:41:24",23.75],
    [4895,"2019-02-06T07:43:32",23.87],
    [4896,"2019-02-06T07:47:26",23.87],
    [4897,"2019-02-06T07:48:31",23.75],
    [4898,"2019-02-06T08:29:12",23.87],
    [4899,"2019-02-06T08:37:15",24],
    [4900,"2019-02-06T08:48:24",23.87],
    [4901,"2019-02-06T08:58:55",23.75],
    [4902,"2019-02-06T09:00:59",23.75],
    [4903,"2019-02-06T09:07:59",23.87],
    [4904,"2019-02-06T09:11:06",23.75],
    [4905,"2019-02-06T09:26:17",23.75],
    [4906,"2019-02-06T09:31:13",23.87],
    [4907,"2019-02-06T09:42:28",24],
    [4908,"2019-02-06T09:44:30",24.12],
    [4909,"2019-02-06T09:48:39",24.25],
    [4910,"2019-02-06T09:53:41",24.25],
    [4911,"2019-02-06T09:56:47",24.12],
    [4912,"2019-02-06T09:58:49",24.25],
    [4913,"2019-02-06T10:00:50",24.37],
    [4914,"2019-02-06T10:01:53",24.5],
    [4915,"2019-02-06T10:03:56",24.62],
    [4916,"2019-02-06T10:04:58",24.75],
    [4917,"2019-02-06T10:05:59",24.87],
    [4918,"2019-02-06T10:10:01",25],
    [4919,"2019-02-06T10:33:30",24.87],
    [4920,"2019-02-06T10:48:36",24.87],
    [4921,"2019-02-06T10:52:52",24.75],
    [4922,"2019-02-06T10:57:04",24.62],
    [4923,"2019-02-06T11:03:30",24.75],
    [4924,"2019-02-06T11:06:31",24.87],
    [4925,"2019-02-06T11:09:42",25],
    [4926,"2019-02-06T11:49:53",24.87],
    [4927,"2019-02-06T11:51:54",24.87],
    [4928,"2019-02-06T11:54:56",25],
    [4929,"2019-02-06T11:56:02",24.87],
    [4930,"2019-02-06T11:58:05",25],
    [4931,"2019-02-06T12:00:07",24.87],
    [4932,"2019-02-06T12:01:15",25],
    [4933,"2019-02-06T12:17:52",25.12],
    [4934,"2019-02-06T12:37:23",25],
    [4935,"2019-02-06T12:40:24",25.12],
    [4936,"2019-02-06T12:42:24",25.25],
    [4937,"2019-02-06T12:44:27",25.12],
    [4938,"2019-02-06T12:47:29",25],
    [4939,"2019-02-06T12:56:52",25.12],
    [4940,"2019-02-06T13:31:01",25.25],
    [4941,"2019-02-06T13:43:26",25.37],
    [4942,"2019-02-06T13:51:40",25.5],
    [4943,"2019-02-06T13:55:52",25.62],
    [4944,"2019-02-06T14:19:20",25.75],
    [4945,"2019-02-06T14:20:25",25.62],
    [4946,"2019-02-06T14:22:21",25.75],
    [4947,"2019-02-06T14:24:19",25.62],
    [4948,"2019-02-06T14:25:27",25.75],
    [4949,"2019-02-06T14:49:22",25.62],
    [4950,"2019-02-06T15:21:25",25.62],
    [4951,"2019-02-06T15:29:35",25.5],
    [4952,"2019-02-06T15:42:01",25.37],
    [4953,"2019-02-06T16:16:43",25.25],
    [4954,"2019-02-06T17:01:46",25.12],
    [4955,"2019-02-06T17:04:58",25],
    [4956,"2019-02-06T17:11:59",25.12],
    [4957,"2019-02-06T17:13:01",25],
    [4958,"2019-02-06T17:25:13",24.87],
    [4959,"2019-02-06T17:40:31",24.75],
    [4960,"2019-02-06T17:41:38",24.87],
    [4961,"2019-02-06T17:42:34",24.75],
    [4962,"2019-02-06T17:44:35",24.75],
    [4963,"2019-02-06T17:50:56",24.62],
    [4964,"2019-02-06T18:01:25",24.5],
    [4965,"2019-02-06T18:14:53",24.37],
    [4966,"2019-02-06T18:18:53",24.37],
    [4967,"2019-02-06T18:21:01",24.25],
    [4968,"2019-02-06T18:24:06",24.25],
    [4969,"2019-02-06T18:31:23",24.12],
    [4970,"2019-02-06T18:38:28",24],
    [4971,"2019-02-06T18:49:33",23.87],
    [4972,"2019-02-06T19:00:47",23.75],
    [4973,"2019-02-06T19:09:57",23.62],
    [4974,"2019-02-06T19:20:02",23.5],
    [4975,"2019-02-06T19:27:11",23.37],
    [4976,"2019-02-06T19:37:19",23.25],
    [4977,"2019-02-06T19:44:29",23.12],
    [4978,"2019-02-06T19:46:27",23.12],
    [4979,"2019-02-06T19:52:36",23],
    [4980,"2019-02-06T20:03:47",22.87],
    [4981,"2019-02-06T20:13:58",22.75],
    [4982,"2019-02-06T20:21:00",22.62],
    [4983,"2019-02-06T20:29:01",22.5],
    [4984,"2019-02-06T20:36:02",22.37],
    [4985,"2019-02-06T20:54:12",22.25],
    [4986,"2019-02-06T20:59:16",22.37],
    [4987,"2019-02-06T21:00:19",22.25],
    [4988,"2019-02-06T21:11:30",22.12],
    [4989,"2019-02-06T21:25:36",22],
    [4990,"2019-02-06T21:27:36",22],
    [4991,"2019-02-06T22:01:57",21.87],
    [4992,"2019-02-06T22:03:59",22],
    [4993,"2019-02-06T22:08:04",21.87],
    [4994,"2019-02-06T22:32:26",21.75],
    [4995,"2019-02-06T22:47:40",21.87],
    [4996,"2019-02-06T22:48:38",21.75],
    [4997,"2019-02-06T23:26:10",21.62],
    [4998,"2019-02-07T00:01:34",21.5],
    [4999,"2019-02-07T01:12:33",21.37],
    [5000,"2019-02-07T01:31:46",21.25],
    [5001,"2019-02-07T01:37:58",21.37],
    [5002,"2019-02-07T02:27:31",21.37],
    [5003,"2019-02-07T02:28:33",21.25],
    [5004,"2019-02-07T02:30:36",21.37],
    [5005,"2019-02-07T02:32:33",21.25],
    [5006,"2019-02-07T02:33:34",21.37],
    [5007,"2019-02-07T02:41:46",21.25],
    [5008,"2019-02-07T02:44:54",21.37],
    [5009,"2019-02-07T02:53:01",21.25],
    [5010,"2019-02-07T03:19:20",21.37],
    [5011,"2019-02-07T03:20:20",21.25],
    [5012,"2019-02-07T03:24:25",21.37],
    [5013,"2019-02-07T03:25:30",21.25],
    [5014,"2019-02-07T03:31:35",21.37],
    [5015,"2019-02-07T04:27:19",21.25],
    [5016,"2019-02-07T04:28:22",21.37],
    [5017,"2019-02-07T04:38:14",21.25],
    [5018,"2019-02-07T04:47:24",21.37],
    [5019,"2019-02-07T05:42:17",21.37],
    [5020,"2019-02-07T05:58:37",21.5],
    [5021,"2019-02-07T06:24:55",21.37],
    [5022,"2019-02-07T06:25:57",21.5],
    [5023,"2019-02-07T06:30:00",21.37],
    [5024,"2019-02-07T06:31:59",21.5],
    [5025,"2019-02-07T06:36:00",21.37],
    [5026,"2019-02-07T06:37:02",21.5],
    [5027,"2019-02-07T06:38:08",21.37],
    [5028,"2019-02-07T06:51:09",21.37],
    [5029,"2019-02-07T06:52:11",21.5],
    [5030,"2019-02-07T06:53:08",21.37],
    [5031,"2019-02-07T07:31:46",21.25],
    [5032,"2019-02-07T07:32:51",21.37],
    [5033,"2019-02-07T07:46:04",21.25],
    [5034,"2019-02-07T07:48:08",21.25],
    [5035,"2019-02-07T07:49:12",21.37],
    [5036,"2019-02-07T07:50:06",21.25],
    [5037,"2019-02-07T10:58:32",21.12],
    [5038,"2019-02-07T11:05:39",21.25],
    [5039,"2019-02-07T11:06:39",21.12],
    [5040,"2019-02-07T11:57:01",21],
    [5041,"2019-02-07T12:05:01",20.87],
    [5042,"2019-02-07T12:06:03",21],
    [5043,"2019-02-07T12:07:04",20.87],
    [5044,"2019-02-07T12:10:13",21],
    [5045,"2019-02-07T12:23:11",21.12],
    [5046,"2019-02-07T12:29:30",21.25],
    [5047,"2019-02-07T12:33:33",21.12],
    [5048,"2019-02-07T12:36:44",21.25],
    [5049,"2019-02-07T12:38:47",21.25],
    [5050,"2019-02-07T12:55:11",21.37],
    [5051,"2019-02-07T12:56:11",21.25],
    [5052,"2019-02-07T13:01:13",21.25],
    [5053,"2019-02-07T13:03:14",21.37],
    [5054,"2019-02-07T13:06:22",21.25],
    [5055,"2019-02-07T13:13:31",21.37],
    [5056,"2019-02-07T13:16:35",21.25],
    [5057,"2019-02-07T13:18:40",21.25],
    [5058,"2019-02-07T13:19:36",21.37],
    [5059,"2019-02-07T13:22:43",21.25],
    [5060,"2019-02-07T13:30:52",21.37],
    [5061,"2019-02-07T13:33:54",21.25],
    [5062,"2019-02-07T13:34:58",21.37],
    [5063,"2019-02-07T13:39:06",21.25],
    [5064,"2019-02-07T13:43:08",21.37],
    [5065,"2019-02-07T13:45:09",21.37],
    [5066,"2019-02-07T14:11:33",21.25],
    [5067,"2019-02-07T14:13:30",21.37],
    [5068,"2019-02-07T14:14:32",21.25],
    [5069,"2019-02-07T14:16:38",21.37],
    [5070,"2019-02-07T14:17:40",21.25],
    [5071,"2019-02-07T14:35:00",21.12],
    [5072,"2019-02-07T14:38:04",21.12],
    [5073,"2019-02-07T14:40:03",21.25],
    [5074,"2019-02-07T14:41:09",21.12],
    [5075,"2019-02-07T14:44:10",21.25],
    [5076,"2019-02-07T14:45:12",21.12],
    [5077,"2019-02-07T14:48:11",21.25],
    [5078,"2019-02-07T14:51:05",21.12],
    [5079,"2019-02-07T14:58:12",21.25],
    [5080,"2019-02-07T14:59:15",21.12],
    [5081,"2019-02-07T15:32:44",21.12],
    [5082,"2019-02-07T15:41:07",21],
    [5083,"2019-02-07T15:42:07",21.12],
    [5084,"2019-02-07T15:43:09",21],
    [5085,"2019-02-07T15:46:26",21.12],
    [5086,"2019-02-07T15:51:37",21],
    [5087,"2019-02-07T15:53:40",21.12],
    [5088,"2019-02-07T15:55:47",21],
    [5089,"2019-02-07T16:05:10",21],
    [5090,"2019-02-07T16:35:25",20.87],
    [5091,"2019-02-07T16:48:58",20.75],
    [5092,"2019-02-07T16:51:02",20.87],
    [5093,"2019-02-07T16:56:13",20.87],
    [5094,"2019-02-07T17:00:26",20.75],
    [5095,"2019-02-07T17:03:26",20.87],
    [5096,"2019-02-07T17:08:50",20.75],
    [5097,"2019-02-07T17:19:06",20.62],
    [5098,"2019-02-07T17:21:23",20.75],
    [5099,"2019-02-07T17:23:14",20.62],
    [5100,"2019-02-07T17:52:55",20.75],
    [5101,"2019-02-07T17:53:58",20.62],
    [5102,"2019-02-07T18:22:49",20.62],
    [5103,"2019-02-07T18:23:52",20.75],
    [5104,"2019-02-07T18:24:49",20.62],
    [5105,"2019-02-07T18:51:17",20.5],
    [5106,"2019-02-07T19:29:56",20.37],
    [5107,"2019-02-07T19:35:08",20.5],
    [5108,"2019-02-07T19:36:11",20.37],
    [5109,"2019-02-07T19:57:29",20.25],
    [5110,"2019-02-07T20:26:03",20.12],
    [5111,"2019-02-07T20:29:11",20.25],
    [5112,"2019-02-07T20:32:19",20.12],
    [5113,"2019-02-07T20:37:23",20.25],
    [5114,"2019-02-07T20:39:26",20.12],
    [5115,"2019-02-07T20:40:29",20.25],
    [5116,"2019-02-07T20:41:32",20.12],
    [5117,"2019-02-07T20:45:31",20.12],
    [5118,"2019-02-07T20:51:45",20.25],
    [5119,"2019-02-07T20:52:45",20.12],
    [5120,"2019-02-07T20:53:46",20.25],
    [5121,"2019-02-07T20:55:53",20.12],
    [5122,"2019-02-07T20:56:59",20.25],
    [5123,"2019-02-07T20:59:50",20.25],
    [5124,"2019-02-07T21:00:52",20.12],
    [5125,"2019-02-07T21:02:06",20.25],
    [5126,"2019-02-07T21:02:59",20.12],
    [5127,"2019-02-07T21:40:59",20],
    [5128,"2019-02-07T21:42:56",20],
    [5129,"2019-02-07T21:43:56",20.12],
    [5130,"2019-02-07T21:48:05",20],
    [5131,"2019-02-07T22:10:35",19.87],
    [5132,"2019-02-07T22:15:38",20],
    [5133,"2019-02-07T22:17:40",19.87],
    [5134,"2019-02-07T22:19:44",20],
    [5135,"2019-02-07T22:20:47",19.87],
    [5136,"2019-02-07T23:03:31",19.75],
    [5137,"2019-02-08T00:06:52",19.62],
    [5138,"2019-02-08T00:46:43",19.5],
    [5139,"2019-02-08T00:47:46",19.62],
    [5140,"2019-02-08T00:49:44",19.62],
    [5141,"2019-02-08T00:50:47",19.5],
    [5142,"2019-02-08T00:59:59",19.62],
    [5143,"2019-02-08T01:01:02",19.5],
    [5144,"2019-02-08T01:04:11",19.62],
    [5145,"2019-02-08T01:06:17",19.62],
    [5146,"2019-02-08T01:09:10",19.5],
    [5147,"2019-02-08T01:10:14",19.62],
    [5148,"2019-02-08T01:26:27",19.5],
    [5149,"2019-02-08T01:27:32",19.62],
    [5150,"2019-02-08T01:28:33",19.5],
    [5151,"2019-02-08T01:30:36",19.62],
    [5152,"2019-02-08T01:32:33",19.5],
    [5153,"2019-02-08T01:33:36",19.62],
    [5154,"2019-02-08T01:35:41",19.5],
    [5155,"2019-02-08T02:11:07",19.37],
    [5156,"2019-02-08T02:36:45",19.5],
    [5157,"2019-02-08T02:37:49",19.37],
    [5158,"2019-02-08T02:38:50",19.5],
    [5159,"2019-02-08T02:44:55",19.37],
    [5160,"2019-02-08T02:45:56",19.5],
    [5161,"2019-02-08T03:09:14",19.37],
    [5162,"2019-02-08T03:47:03",19.37],
    [5163,"2019-02-08T03:48:00",19.5],
    [5164,"2019-02-08T03:52:12",19.37],
    [5165,"2019-02-08T03:54:09",19.37],
    [5166,"2019-02-08T03:55:08",19.5],
    [5167,"2019-02-08T03:56:15",19.37],
    [5168,"2019-02-08T03:58:11",19.5],
    [5169,"2019-02-08T04:34:04",19.37],
    [5170,"2019-02-08T04:35:10",19.5],
    [5171,"2019-02-08T04:39:12",19.37],
    [5172,"2019-02-08T05:12:06",19.25],
    [5173,"2019-02-08T05:15:09",19.25],
    [5174,"2019-02-08T05:34:24",19.12],
    [5175,"2019-02-08T05:35:24",19.25],
    [5176,"2019-02-08T05:38:25",19.12],
    [5177,"2019-02-08T05:41:26",19.12],
    [5178,"2019-02-08T05:42:36",19.25],
    [5179,"2019-02-08T05:44:32",19.25],
    [5180,"2019-02-08T05:45:32",19.12],
    [5181,"2019-02-08T06:04:07",19.25],
    [5182,"2019-02-08T06:10:12",19.37],
    [5183,"2019-02-08T06:18:24",19.5],
    [5184,"2019-02-08T06:35:36",19.37],
    [5185,"2019-02-08T06:37:41",19.5],
    [5186,"2019-02-08T06:39:39",19.5],
    [5187,"2019-02-08T06:41:48",19.37],
    [5188,"2019-02-08T07:15:16",19.5],
    [5189,"2019-02-08T07:18:17",19.5],
    [5190,"2019-02-08T07:24:21",19.37],
    [5191,"2019-02-08T07:25:22",19.5],
    [5192,"2019-02-08T07:45:48",19.62],
    [5193,"2019-02-08T08:12:18",19.75],
    [5194,"2019-02-08T08:27:35",19.87],
    [5195,"2019-02-08T08:38:04",20],
    [5196,"2019-02-08T08:39:03",20],
    [5197,"2019-02-08T09:11:03",20.12],
    [5198,"2019-02-08T09:19:26",20.25],
    [5199,"2019-02-08T09:39:11",20.37],
    [5200,"2019-02-08T09:54:49",20.5],
    [5201,"2019-02-08T10:32:47",20.62],
    [5202,"2019-02-08T10:52:18",20.75],
    [5203,"2019-02-08T10:54:28",20.62],
    [5204,"2019-02-08T10:56:28",20.75],
    [5205,"2019-02-08T10:58:22",20.62],
    [5206,"2019-02-08T10:59:22",20.75],
    [5207,"2019-02-08T11:01:24",20.75],
    [5208,"2019-02-08T11:34:17",20.87],
    [5209,"2019-02-08T11:39:23",20.75],
    [5210,"2019-02-08T11:40:27",20.87],
    [5211,"2019-02-08T11:41:35",20.75],
    [5212,"2019-02-08T11:45:44",20.87],
    [5213,"2019-02-08T12:08:12",21],
    [5214,"2019-02-08T12:09:18",20.87],
    [5215,"2019-02-08T12:28:43",20.75],
    [5216,"2019-02-08T12:33:02",20.75],
    [5217,"2019-02-08T12:37:15",20.87],
    [5218,"2019-02-08T12:44:18",20.75],
    [5219,"2019-02-08T12:47:33",20.87],
    [5220,"2019-02-08T12:58:32",20.75],
    [5221,"2019-02-08T13:00:31",20.75],
    [5222,"2019-02-08T13:13:36",20.87],
    [5223,"2019-02-08T14:11:11",20.75],
    [5224,"2019-02-08T14:12:13",20.87],
    [5225,"2019-02-08T14:20:18",20.87],
    [5226,"2019-02-08T14:38:37",20.75],
    [5227,"2019-02-08T14:47:40",20.87],
    [5228,"2019-02-08T14:50:42",21],
    [5229,"2019-02-08T14:53:47",21.12],
    [5230,"2019-02-08T14:55:42",21.25],
    [5231,"2019-02-08T14:56:44",21.12],
    [5232,"2019-02-08T14:57:47",21.25],
    [5233,"2019-02-08T14:59:48",21.12],
    [5234,"2019-02-08T16:01:45",21.25],
    [5235,"2019-02-08T16:15:07",21.12],
    [5236,"2019-02-08T16:19:09",21.25],
    [5237,"2019-02-08T16:23:15",21.12],
    [5238,"2019-02-08T16:32:34",21.25],
    [5239,"2019-02-08T16:42:47",21.37],
    [5240,"2019-02-08T16:45:59",21.37],
    [5241,"2019-02-08T16:50:59",21.5],
    [5242,"2019-02-08T16:52:05",21.62],
    [5243,"2019-02-08T16:57:11",21.5],
    [5244,"2019-02-08T16:59:14",21.37],
    [5245,"2019-02-08T17:01:15",21.25],
    [5246,"2019-02-08T17:05:18",21.37],
    [5247,"2019-02-08T17:08:25",21.25],
    [5248,"2019-02-08T17:17:43",21.12],
    [5249,"2019-02-08T17:29:53",21.25],
    [5250,"2019-02-08T17:35:53",21.12],
    [5251,"2019-02-08T17:46:18",21.25],
    [5252,"2019-02-08T17:52:07",21.37],
    [5253,"2019-02-08T17:55:15",21.25],
    [5254,"2019-02-08T18:07:33",21.12],
    [5255,"2019-02-08T18:15:47",21],
    [5256,"2019-02-08T18:21:51",21.12],
    [5257,"2019-02-08T18:22:54",21],
    [5258,"2019-02-08T18:24:53",21.12],
    [5259,"2019-02-08T18:25:53",21],
    [5260,"2019-02-08T18:26:53",21.12],
    [5261,"2019-02-08T18:33:07",21],
    [5262,"2019-02-08T18:35:08",21.12],
    [5263,"2019-02-08T18:40:14",21.25],
    [5264,"2019-02-08T18:43:20",21.12],
    [5265,"2019-02-08T18:49:19",21.25],
    [5266,"2019-02-08T18:50:20",21.12],
    [5267,"2019-02-08T18:57:24",21.25],
    [5268,"2019-02-08T18:58:26",21.12],
    [5269,"2019-02-08T19:07:27",21.25],
    [5270,"2019-02-08T19:08:24",21.12],
    [5271,"2019-02-08T19:12:25",21],
    [5272,"2019-02-08T19:20:32",20.87],
    [5273,"2019-02-08T19:27:40",20.75],
    [5274,"2019-02-08T19:35:41",20.62],
    [5275,"2019-02-08T19:38:38",20.5],
    [5276,"2019-02-08T19:54:54",20.37],
    [5277,"2019-02-08T19:55:56",20.5],
    [5278,"2019-02-08T19:56:56",20.37],
    [5279,"2019-02-08T20:38:57",20.25],
    [5280,"2019-02-08T20:39:58",20.37],
    [5281,"2019-02-08T20:55:17",20.5],
    [5282,"2019-02-08T20:59:25",20.5],
    [5283,"2019-02-08T21:00:30",20.37],
    [5284,"2019-02-08T21:01:32",20.5],
    [5285,"2019-02-08T21:05:34",20.62],
    [5286,"2019-02-08T21:07:40",20.5],
    [5287,"2019-02-08T21:19:44",20.62],
    [5288,"2019-02-08T21:27:04",20.5],
    [5289,"2019-02-08T21:32:05",20.62],
    [5290,"2019-02-08T21:38:16",20.5],
    [5291,"2019-02-08T21:45:20",20.62],
    [5292,"2019-02-08T21:52:29",20.5],
    [5293,"2019-02-08T22:00:38",20.37],
    [5294,"2019-02-08T22:09:08",20.5],
    [5295,"2019-02-08T22:13:59",20.62],
    [5296,"2019-02-08T22:17:05",20.5],
    [5297,"2019-02-08T22:26:13",20.62],
    [5298,"2019-02-08T22:30:16",20.75],
    [5299,"2019-02-08T22:32:23",20.62],
    [5300,"2019-02-08T22:33:22",20.5],
    [5301,"2019-02-08T22:36:29",20.37],
    [5302,"2019-02-08T22:37:37",20.5],
    [5303,"2019-02-08T22:43:40",20.62],
    [5304,"2019-02-08T22:50:45",20.5],
    [5305,"2019-02-08T22:51:47",20.62],
    [5306,"2019-02-08T22:55:59",20.75],
    [5307,"2019-02-08T23:03:03",20.62],
    [5308,"2019-02-08T23:05:09",20.75],
    [5309,"2019-02-08T23:09:08",20.87],
    [5310,"2019-02-08T23:11:07",21],
    [5311,"2019-02-08T23:13:11",21.12],
    [5312,"2019-02-08T23:15:12",21.25],
    [5313,"2019-02-08T23:19:14",21.37],
    [5314,"2019-02-08T23:25:28",21.5],
    [5315,"2019-02-08T23:33:36",21.62],
    [5316,"2019-02-08T23:42:49",21.5],
    [5317,"2019-02-08T23:51:59",21.62],
    [5318,"2019-02-09T00:03:09",21.75],
    [5319,"2019-02-09T00:05:07",21.75],
    [5320,"2019-02-09T00:07:15",21.62],
    [5321,"2019-02-09T00:13:24",21.5],
    [5322,"2019-02-09T00:26:30",21.37],
    [5323,"2019-02-09T00:44:02",21.25],
    [5324,"2019-02-09T00:46:09",21.37],
    [5325,"2019-02-09T00:47:08",21.25],
    [5326,"2019-02-09T01:14:25",21.12],
    [5327,"2019-02-09T02:24:42",21],
    [5328,"2019-02-09T02:25:44",21.12],
    [5329,"2019-02-09T02:27:48",21],
    [5330,"2019-02-09T02:38:52",20.87],
    [5331,"2019-02-09T02:51:11",20.75],
    [5332,"2019-02-09T03:19:36",20.62],
    [5333,"2019-02-09T03:39:03",20.5],
    [5334,"2019-02-09T03:53:19",20.37],
    [5335,"2019-02-09T03:55:21",20.37],
    [5336,"2019-02-09T04:17:45",20.5],
    [5337,"2019-02-09T04:18:45",20.37],
    [5338,"2019-02-09T04:19:53",20.5],
    [5339,"2019-02-09T04:55:28",20.62],
    [5340,"2019-02-09T04:56:30",20.5],
    [5341,"2019-02-09T05:01:34",20.62],
    [5342,"2019-02-09T05:03:41",20.5],
    [5343,"2019-02-09T05:07:42",20.62],
    [5344,"2019-02-09T05:08:42",20.5],
    [5345,"2019-02-09T05:10:41",20.62],
    [5346,"2019-02-09T06:09:52",20.75],
    [5347,"2019-02-09T06:10:54",20.62],
    [5348,"2019-02-09T06:14:55",20.75],
    [5349,"2019-02-09T06:16:59",20.62],
    [5350,"2019-02-09T06:20:03",20.75],
    [5351,"2019-02-09T06:52:40",20.87],
    [5352,"2019-02-09T06:56:50",20.87],
    [5353,"2019-02-09T07:02:51",21],
    [5354,"2019-02-09T07:10:01",21.12],
    [5355,"2019-02-09T07:41:35",21.25],
    [5356,"2019-02-09T07:43:33",21.25],
    [5357,"2019-02-09T07:44:36",21.12],
    [5358,"2019-02-09T07:46:36",21.12],
    [5359,"2019-02-09T07:47:36",21.25],
    [5360,"2019-02-09T07:49:37",21.12],
    [5361,"2019-02-09T07:50:44",21.25],
    [5362,"2019-02-09T08:45:25",21.12],
    [5363,"2019-02-09T08:53:36",21.25],
    [5364,"2019-02-09T09:00:45",21.12],
    [5365,"2019-02-09T09:09:55",21],
    [5366,"2019-02-09T09:10:57",21.12],
    [5367,"2019-02-09T09:13:00",21.12],
    [5368,"2019-02-09T09:17:05",21],
    [5369,"2019-02-09T10:04:15",21.12],
    [5370,"2019-02-09T10:32:26",21.25],
    [5371,"2019-02-09T10:37:33",21.25],
    [5372,"2019-02-09T10:54:44",21.37],
    [5373,"2019-02-09T11:12:57",21.5],
    [5374,"2019-02-09T11:14:02",21.37],
    [5375,"2019-02-09T12:05:44",21.5],
    [5376,"2019-02-09T12:28:03",21.37],
    [5377,"2019-02-09T12:47:14",21.5],
    [5378,"2019-02-09T12:50:13",21.5],
    [5379,"2019-02-09T12:57:25",21.37],
    [5380,"2019-02-09T13:00:24",21.37],
    [5381,"2019-02-09T13:01:27",21.5],
    [5382,"2019-02-09T13:05:29",21.37],
    [5383,"2019-02-09T13:13:34",21.5],
    [5384,"2019-02-09T13:14:35",21.37],
    [5385,"2019-02-09T13:16:36",21.5],
    [5386,"2019-02-09T13:19:44",21.37],
    [5387,"2019-02-09T13:30:48",21.5],
    [5388,"2019-02-09T13:37:58",21.62],
    [5389,"2019-02-09T13:42:58",21.5],
    [5390,"2019-02-09T13:48:05",21.62],
    [5391,"2019-02-09T13:53:02",21.62],
    [5392,"2019-02-09T13:54:04",21.5],
    [5393,"2019-02-09T14:06:16",21.37],
    [5394,"2019-02-09T14:37:36",21.25],
    [5395,"2019-02-09T14:52:46",21.25],
    [5396,"2019-02-09T14:53:51",21.37],
    [5397,"2019-02-09T14:56:58",21.25],
    [5398,"2019-02-09T15:01:02",21.37],
    [5399,"2019-02-09T15:23:19",21.5],
    [5400,"2019-02-09T15:33:29",21.37],
    [5401,"2019-02-09T15:44:43",21.5],
    [5402,"2019-02-09T15:49:48",21.37],
    [5403,"2019-02-09T15:55:54",21.5],
    [5404,"2019-02-09T15:58:00",21.62],
    [5405,"2019-02-09T15:59:59",21.75],
    [5406,"2019-02-09T16:08:07",21.87],
    [5407,"2019-02-09T16:09:10",22.12],
    [5408,"2019-02-09T16:18:16",22.12],
    [5409,"2019-02-09T16:20:16",22],
    [5410,"2019-02-09T16:21:17",21.87],
    [5411,"2019-02-09T16:22:14",21.75],
    [5412,"2019-02-09T16:24:22",21.62],
    [5413,"2019-02-09T16:26:23",21.5],
    [5414,"2019-02-09T16:35:30",21.37],
    [5415,"2019-02-09T16:45:42",21.25],
    [5416,"2019-02-09T16:58:56",21.37],
    [5417,"2019-02-09T17:03:07",21.5],
    [5418,"2019-02-09T17:05:07",21.62],
    [5419,"2019-02-09T17:13:24",21.5],
    [5420,"2019-02-09T17:20:30",21.37],
    [5421,"2019-02-09T17:24:34",21.25],
    [5422,"2019-02-09T17:35:52",21.12],
    [5423,"2019-02-09T17:45:03",21],
    [5424,"2019-02-09T17:49:11",20.87],
    [5425,"2019-02-09T17:58:23",20.75],
    [5426,"2019-02-09T18:09:32",20.87],
    [5427,"2019-02-09T18:24:55",20.75],
    [5428,"2019-02-09T18:41:02",20.87],
    [5429,"2019-02-09T18:56:23",21],
    [5430,"2019-02-09T18:58:25",20.87],
    [5431,"2019-02-09T19:15:44",21],
    [5432,"2019-02-09T19:33:59",21.12],
    [5433,"2019-02-09T19:39:04",21.25],
    [5434,"2019-02-09T19:42:06",21.37],
    [5435,"2019-02-09T19:43:10",21.25],
    [5436,"2019-02-09T19:58:23",21.37],
    [5437,"2019-02-09T19:59:22",21.5],
    [5438,"2019-02-09T20:00:26",21.62],
    [5439,"2019-02-09T20:01:25",21.75],
    [5440,"2019-02-09T20:02:25",21.87],
    [5441,"2019-02-09T20:05:32",22],
    [5442,"2019-02-09T20:17:41",21.87],
    [5443,"2019-02-09T20:19:44",21.75],
    [5444,"2019-02-09T20:23:43",21.87],
    [5445,"2019-02-09T20:32:02",22],
    [5446,"2019-02-09T20:37:58",21.87],
    [5447,"2019-02-09T20:41:02",21.75],
    [5448,"2019-02-09T20:55:15",21.87],
    [5449,"2019-02-09T21:05:30",22],
    [5450,"2019-02-09T21:14:34",22],
    [5451,"2019-02-09T21:15:35",21.87],
    [5452,"2019-02-09T21:32:05",22],
    [5453,"2019-02-09T21:49:33",21.87],
    [5454,"2019-02-09T21:54:41",21.75],
    [5455,"2019-02-09T21:59:44",21.62],
    [5456,"2019-02-09T22:01:46",21.75],
    [5457,"2019-02-09T22:10:51",21.62],
    [5458,"2019-02-09T22:30:12",21.5],
    [5459,"2019-02-09T22:31:14",21.62],
    [5460,"2019-02-09T22:32:16",21.5],
    [5461,"2019-02-09T22:34:17",21.62],
    [5462,"2019-02-09T22:35:20",21.5],
    [5463,"2019-02-09T23:06:52",21.62],
    [5464,"2019-02-09T23:17:08",21.75],
    [5465,"2019-02-09T23:18:12",21.62],
    [5466,"2019-02-09T23:25:10",21.62],
    [5467,"2019-02-09T23:58:58",21.5],
    [5468,"2019-02-10T00:01:53",21.62],
    [5469,"2019-02-10T00:12:08",21.5],
    [5470,"2019-02-10T00:13:08",21.62],
    [5471,"2019-02-10T00:39:27",21.5],
    [5472,"2019-02-10T00:57:51",21.37],
    [5473,"2019-02-10T01:26:34",21.25],
    [5474,"2019-02-10T01:36:46",21.12],
    [5475,"2019-02-10T02:00:18",21],
    [5476,"2019-02-10T02:02:19",21.12],
    [5477,"2019-02-10T02:06:26",21],
    [5478,"2019-02-10T02:07:28",21.12],
    [5479,"2019-02-10T02:21:14",21.25],
    [5480,"2019-02-10T02:34:34",21.37],
    [5481,"2019-02-10T02:54:54",21.5],
    [5482,"2019-02-10T02:56:49",21.37],
    [5483,"2019-02-10T02:57:52",21.5],
    [5484,"2019-02-10T03:02:59",21.62],
    [5485,"2019-02-10T03:06:05",21.75],
    [5486,"2019-02-10T03:08:08",21.87],
    [5487,"2019-02-10T03:40:46",22],
    [5488,"2019-02-10T03:57:53",22.12],
    [5489,"2019-02-10T04:21:24",22.25],
    [5490,"2019-02-10T05:31:04",22.12],
    [5491,"2019-02-10T05:32:05",22.25],
    [5492,"2019-02-10T05:34:06",22.25],
    [5493,"2019-02-10T05:38:07",22.12],
    [5494,"2019-02-10T05:39:16",22.25],
    [5495,"2019-02-10T06:19:00",22.37],
    [5496,"2019-02-10T06:20:04",22.25],
    [5497,"2019-02-10T06:21:03",22.37],
    [5498,"2019-02-10T06:30:04",22.37],
    [5499,"2019-02-10T06:35:10",22.5],
    [5500,"2019-02-10T06:46:22",22.62],
    [5501,"2019-02-10T06:48:21",22.5],
    [5502,"2019-02-10T06:49:21",22.62],
    [5503,"2019-02-10T07:18:48",22.75],
    [5504,"2019-02-10T07:21:50",22.62],
    [5505,"2019-02-10T07:22:54",22.75],
    [5506,"2019-02-10T07:44:10",22.87],
    [5507,"2019-02-10T07:46:13",22.75],
    [5508,"2019-02-10T07:50:13",22.87],
    [5509,"2019-02-10T07:52:14",22.75],
    [5510,"2019-02-10T07:53:16",22.87],
    [5511,"2019-02-10T07:55:15",22.87],
    [5512,"2019-02-10T08:30:45",23],
    [5513,"2019-02-10T08:50:57",23.12],
    [5514,"2019-02-10T09:22:39",23],
    [5515,"2019-02-10T09:24:41",23.12],
    [5516,"2019-02-10T09:25:43",23],
    [5517,"2019-02-10T09:30:47",23],
    [5518,"2019-02-10T09:57:19",22.87],
    [5519,"2019-02-10T10:17:34",22.87],
    [5520,"2019-02-10T10:42:14",23],
    [5521,"2019-02-10T10:46:15",22.87],
    [5522,"2019-02-10T10:47:17",23],
    [5523,"2019-02-10T10:48:19",22.87],
    [5524,"2019-02-10T11:35:04",23],
    [5525,"2019-02-10T11:37:05",23],
    [5526,"2019-02-10T11:38:08",22.87],
    [5527,"2019-02-10T11:51:26",23],
    [5528,"2019-02-10T12:02:41",23.12],
    [5529,"2019-02-10T12:11:50",23],
    [5530,"2019-02-10T12:44:06",23.12],
    [5531,"2019-02-10T12:56:30",23.25],
    [5532,"2019-02-10T12:57:33",23.12],
    [5533,"2019-02-10T13:18:40",23.12],
    [5534,"2019-02-10T13:19:40",23.25],
    [5535,"2019-02-10T13:37:01",23.12],
    [5536,"2019-02-10T13:45:17",23],
    [5537,"2019-02-10T14:04:40",22.87],
    [5538,"2019-02-10T14:58:47",22.87],
    [5539,"2019-02-10T14:59:48",23],
    [5540,"2019-02-10T15:04:50",22.87],
    [5541,"2019-02-10T15:05:51",23],
    [5542,"2019-02-10T15:07:53",23],
    [5543,"2019-02-10T15:31:22",23.12],
    [5544,"2019-02-10T15:33:22",23],
    [5545,"2019-02-10T15:34:25",23.12],
    [5546,"2019-02-10T15:41:24",23],
    [5547,"2019-02-10T15:42:22",23.12],
    [5548,"2019-02-10T15:53:27",23.25],
    [5549,"2019-02-10T15:55:35",23.12],
    [5550,"2019-02-10T15:56:32",23.25],
    [5551,"2019-02-10T16:00:36",23.37],
    [5552,"2019-02-10T16:02:34",23.25],
    [5553,"2019-02-10T16:03:36",23.37],
    [5554,"2019-02-10T16:11:44",23.5],
    [5555,"2019-02-10T16:14:43",23.5],
    [5556,"2019-02-10T16:28:03",23.62],
    [5557,"2019-02-10T16:46:18",23.75],
    [5558,"2019-02-10T16:59:37",23.75],
    [5559,"2019-02-10T17:07:40",23.62],
    [5560,"2019-02-10T17:11:41",23.75],
    [5561,"2019-02-10T17:13:43",23.75],
    [5562,"2019-02-10T17:15:45",23.62],
    [5563,"2019-02-10T17:16:45",23.75],
    [5564,"2019-02-10T17:28:04",23.87],
    [5565,"2019-02-10T17:59:33",24],
    [5566,"2019-02-10T18:22:52",23.87],
    [5567,"2019-02-10T18:23:49",24],
    [5568,"2019-02-10T18:46:06",24.12],
    [5569,"2019-02-10T18:51:12",24.25],
    [5570,"2019-02-10T18:57:22",24.37],
    [5571,"2019-02-10T19:15:32",24.25],
    [5572,"2019-02-10T19:25:41",24.12],
    [5573,"2019-02-10T19:31:40",24.12],
    [5574,"2019-02-10T19:37:53",24],
    [5575,"2019-02-10T19:43:53",23.87],
    [5576,"2019-02-10T19:48:57",23.75],
    [5577,"2019-02-10T19:57:07",23.62],
    [5578,"2019-02-10T20:03:09",23.5],
    [5579,"2019-02-10T20:07:08",23.62],
    [5580,"2019-02-10T20:08:13",23.5],
    [5581,"2019-02-10T20:10:10",23.5],
    [5582,"2019-02-10T20:26:23",23.62],
    [5583,"2019-02-10T20:28:21",23.62],
    [5584,"2019-02-10T20:35:22",23.75],
    [5585,"2019-02-10T20:43:27",23.87],
    [5586,"2019-02-10T20:58:40",23.75],
    [5587,"2019-02-10T21:35:06",23.62],
    [5588,"2019-02-10T21:39:07",23.75],
    [5589,"2019-02-10T22:03:23",23.62],
    [5590,"2019-02-10T22:13:27",23.75],
    [5591,"2019-02-10T22:14:29",23.62],
    [5592,"2019-02-10T22:38:45",23.75],
    [5593,"2019-02-10T23:27:20",23.87],
    [5594,"2019-02-10T23:28:20",23.75],
    [5595,"2019-02-10T23:36:37",23.87],
    [5596,"2019-02-10T23:40:38",23.75],
    [5597,"2019-02-11T00:08:03",23.62],
    [5598,"2019-02-11T00:31:40",23.5],
    [5599,"2019-02-11T00:46:51",23.37],
    [5600,"2019-02-11T00:47:53",23.5],
    [5601,"2019-02-11T00:48:55",23.37],
    [5602,"2019-02-11T01:13:43",23.25],
    [5603,"2019-02-11T01:14:44",23.37],
    [5604,"2019-02-11T01:15:47",23.25],
    [5605,"2019-02-11T01:38:22",23.12],
    [5606,"2019-02-11T01:45:29",23.12],
    [5607,"2019-02-11T02:08:49",23],
    [5608,"2019-02-11T02:19:56",22.87],
    [5609,"2019-02-11T02:20:56",23],
    [5610,"2019-02-11T02:24:01",23],
    [5611,"2019-02-11T02:36:10",22.87],
    [5612,"2019-02-11T02:41:11",23],
    [5613,"2019-02-11T02:42:14",22.87],
    [5614,"2019-02-11T02:56:22",23],
    [5615,"2019-02-11T02:58:25",22.87],
    [5616,"2019-02-11T03:00:33",23],
    [5617,"2019-02-11T03:35:13",22.87],
    [5618,"2019-02-11T03:42:14",23],
    [5619,"2019-02-11T04:04:40",23.12],
    [5620,"2019-02-11T04:19:54",23.25],
    [5621,"2019-02-11T04:36:07",23.37],
    [5622,"2019-02-11T04:38:08",23.37],
    [5623,"2019-02-11T04:39:08",23.25],
    [5624,"2019-02-11T04:43:17",23.37],
    [5625,"2019-02-11T04:47:22",23.37],
    [5626,"2019-02-11T05:07:30",23.5],
    [5627,"2019-02-11T05:08:33",23.37],
    [5628,"2019-02-11T05:12:38",23.5],
    [5629,"2019-02-11T05:16:35",23.37],
    [5630,"2019-02-11T05:17:48",23.5],
    [5631,"2019-02-11T05:18:48",23.37],
    [5632,"2019-02-11T05:19:49",23.5],
    [5633,"2019-02-11T05:21:51",23.5],
    [5634,"2019-02-11T05:51:32",23.37],
    [5635,"2019-02-11T05:52:32",23.5],
    [5636,"2019-02-11T06:02:34",23.37],
    [5637,"2019-02-11T06:03:38",23.5],
    [5638,"2019-02-11T06:05:42",23.37],
    [5639,"2019-02-11T06:29:22",23.25],
    [5640,"2019-02-11T06:35:20",23.25],
    [5641,"2019-02-11T06:36:13",23.37],
    [5642,"2019-02-11T06:37:19",23.25],
    [5643,"2019-02-11T06:39:23",23.37],
    [5644,"2019-02-11T06:40:21",23.25],
    [5645,"2019-02-11T06:56:36",23.12],
    [5646,"2019-02-11T06:57:36",23.25],
    [5647,"2019-02-11T06:58:42",23.12],
    [5648,"2019-02-11T07:01:45",23.12],
    [5649,"2019-02-11T07:24:18",23],
    [5650,"2019-02-11T07:27:19",23],
    [5651,"2019-02-11T08:10:10",22.87],
    [5652,"2019-02-11T08:23:29",22.75],
    [5653,"2019-02-11T08:26:34",22.75],
    [5654,"2019-02-11T08:33:34",22.62],
    [5655,"2019-02-11T08:36:36",22.5],
    [5656,"2019-02-11T08:39:40",22.37],
    [5657,"2019-02-11T08:47:46",22.25],
    [5658,"2019-02-11T08:59:50",22.37],
    [5659,"2019-02-11T09:01:53",22.25],
    [5660,"2019-02-11T09:04:53",22.25],
    [5661,"2019-02-11T09:05:58",22.37],
    [5662,"2019-02-11T09:09:02",22.25],
    [5663,"2019-02-11T09:23:21",22.37],
    [5664,"2019-02-11T09:24:21",22.25],
    [5665,"2019-02-11T09:26:21",22.37],
    [5666,"2019-02-11T09:28:24",22.25],
    [5667,"2019-02-11T09:29:23",22.37],
    [5668,"2019-02-11T09:41:35",22.5],
    [5669,"2019-02-11T09:49:52",22.37],
    [5670,"2019-02-11T09:52:56",22.5],
    [5671,"2019-02-11T10:03:04",22.62],
    [5672,"2019-02-11T10:12:30",22.75],
    [5673,"2019-02-11T10:14:41",22.75],
    [5674,"2019-02-11T10:19:44",22.87],
    [5675,"2019-02-11T10:21:44",22.87],
    [5676,"2019-02-11T11:01:29",23],
    [5677,"2019-02-11T11:34:02",23.12],
    [5678,"2019-02-11T11:36:05",23],
    [5679,"2019-02-11T11:36:57",23.12],
    [5680,"2019-02-11T11:59:42",23.25],
    [5681,"2019-02-11T12:00:45",23.12],
    [5682,"2019-02-11T12:01:55",23.25],
    [5683,"2019-02-11T12:02:56",23.12],
    [5684,"2019-02-11T12:05:01",23.25],
    [5685,"2019-02-11T12:07:01",23.12],
    [5686,"2019-02-11T12:12:11",23.12],
    [5687,"2019-02-11T12:13:17",23.25],
    [5688,"2019-02-11T12:15:11",23.12],
    [5689,"2019-02-11T12:43:38",23.12],
    [5690,"2019-02-11T12:44:40",23.25],
    [5691,"2019-02-11T13:19:37",23.37],
    [5692,"2019-02-11T13:22:38",23.37],
    [5693,"2019-02-11T13:38:01",23.5],
    [5694,"2019-02-11T13:52:13",23.62],
    [5695,"2019-02-11T13:55:18",23.5],
    [5696,"2019-02-11T14:19:43",23.62],
    [5697,"2019-02-11T14:22:52",23.5],
    [5698,"2019-02-11T14:47:12",23.62],
    [5699,"2019-02-11T14:49:16",23.5],
    [5700,"2019-02-11T14:50:15",23.62],
    [5701,"2019-02-11T15:04:27",23.75],
    [5702,"2019-02-11T15:09:31",23.87],
    [5703,"2019-02-11T15:10:33",23.75],
    [5704,"2019-02-11T15:16:39",23.75],
    [5705,"2019-02-11T15:20:38",23.87],
    [5706,"2019-02-11T15:21:39",23.75],
    [5707,"2019-02-11T15:23:42",23.75],
    [5708,"2019-02-11T15:26:54",23.87],
    [5709,"2019-02-11T15:29:56",23.75],
    [5710,"2019-02-11T15:31:01",23.87],
    [5711,"2019-02-11T15:32:01",23.75],
    [5712,"2019-02-11T15:42:19",23.87],
    [5713,"2019-02-11T16:11:57",23.75],
    [5714,"2019-02-11T16:25:11",23.62],
    [5715,"2019-02-11T16:38:25",23.5],
    [5716,"2019-02-11T16:57:48",23.62],
    [5717,"2019-02-11T17:09:03",23.75],
    [5718,"2019-02-11T17:10:05",23.87],
    [5719,"2019-02-11T17:12:07",24],
    [5720,"2019-02-11T17:17:10",24.12],
    [5721,"2019-02-11T17:21:21",24],
    [5722,"2019-02-11T17:26:23",24.12],
    [5723,"2019-02-11T17:27:23",24],
    [5724,"2019-02-11T17:34:37",23.87],
    [5725,"2019-02-11T17:52:06",23.75],
    [5726,"2019-02-11T17:53:10",23.87],
    [5727,"2019-02-11T17:58:03",23.75],
    [5728,"2019-02-11T18:19:39",23.62],
    [5729,"2019-02-11T18:32:46",23.5],
    [5730,"2019-02-11T18:43:06",23.37],
    [5731,"2019-02-11T19:22:03",23.5],
    [5732,"2019-02-11T19:29:11",23.37],
    [5733,"2019-02-11T19:34:41",23.5],
    [5734,"2019-02-11T19:44:53",23.37],
    [5735,"2019-02-11T20:07:13",23.25],
    [5736,"2019-02-11T20:32:46",23.37],
    [5737,"2019-02-11T20:46:03",23.25],
    [5738,"2019-02-11T20:47:04",23.37],
    [5739,"2019-02-11T20:50:48",23.25],
    [5740,"2019-02-11T20:52:47",23.37],
    [5741,"2019-02-11T20:53:47",23.25],
    [5742,"2019-02-11T21:00:04",23.37],
    [5743,"2019-02-11T21:14:15",23.5],
    [5744,"2019-02-11T21:20:23",23.37],
    [5745,"2019-02-11T21:21:55",23.5],
    [5746,"2019-02-11T21:26:29",23.37],
    [5747,"2019-02-11T21:27:31",23.5],
    [5748,"2019-02-11T21:30:33",23.37],
    [5749,"2019-02-11T21:32:34",23.37],
    [5750,"2019-02-11T21:34:34",23.5],
    [5751,"2019-02-11T21:36:58",23.37],
    [5752,"2019-02-11T21:39:15",23.37],
    [5753,"2019-02-11T21:41:09",23.5],
    [5754,"2019-02-11T21:44:15",23.37],
    [5755,"2019-02-11T21:47:18",23.5],
    [5756,"2019-02-11T21:52:42",23.62],
    [5757,"2019-02-11T21:53:50",23.5],
    [5758,"2019-02-11T21:56:54",23.5],
    [5759,"2019-02-11T21:57:54",23.62],
    [5760,"2019-02-11T22:00:54",23.5],
    [5761,"2019-02-11T22:03:54",23.62],
    [5762,"2019-02-11T22:08:00",23.75],
    [5763,"2019-02-11T22:10:07",23.62],
    [5764,"2019-02-11T22:12:08",23.62],
    [5765,"2019-02-11T22:23:35",23.75],
    [5766,"2019-02-11T22:24:37",23.62],
    [5767,"2019-02-11T22:31:43",23.75],
    [5768,"2019-02-11T22:33:48",23.75],
    [5769,"2019-02-11T22:37:46",23.62],
    [5770,"2019-02-11T22:42:51",23.75],
    [5771,"2019-02-11T22:45:54",23.62],
    [5772,"2019-02-11T22:48:56",23.75],
    [5773,"2019-02-11T22:49:58",23.62],
    [5774,"2019-02-11T22:53:01",23.75],
    [5775,"2019-02-11T22:58:03",23.62],
    [5776,"2019-02-11T22:59:07",23.5],
    [5777,"2019-02-11T23:04:20",23.5],
    [5778,"2019-02-11T23:05:15",23.62],
    [5779,"2019-02-11T23:07:18",23.5],
    [5780,"2019-02-11T23:09:21",23.62],
    [5781,"2019-02-11T23:11:25",23.62],
    [5782,"2019-02-11T23:18:31",23.5],
    [5783,"2019-02-11T23:19:31",24.12],
    [5784,"2019-02-11T23:20:33",24],
    [5785,"2019-02-11T23:21:36",24.12],
    [5786,"2019-02-11T23:26:53",24.12],
    [5787,"2019-02-11T23:28:47",24],
    [5788,"2019-02-11T23:29:50",24.12],
    [5789,"2019-02-11T23:36:00",24.25],
    [5790,"2019-02-11T23:47:08",24.37],
    [5791,"2019-02-11T23:50:15",24.25],
    [5792,"2019-02-11T23:59:22",24.12],
    [5793,"2019-02-12T00:08:39",24],
    [5794,"2019-02-12T00:09:40",24.12],
    [5795,"2019-02-12T00:10:43",24],
    [5796,"2019-02-12T00:13:41",24],
    [5797,"2019-02-12T00:15:00",24.12],
    [5798,"2019-02-12T00:18:04",24],
    [5799,"2019-02-12T00:20:07",24.12],
    [5800,"2019-02-12T00:24:14",24],
    [5801,"2019-02-12T00:25:15",24.12],
    [5802,"2019-02-12T00:27:16",24],
    [5803,"2019-02-12T00:29:12",24.12],
    [5804,"2019-02-12T00:31:20",24],
    [5805,"2019-02-12T00:35:15",24.12],
    [5806,"2019-02-12T00:36:19",24],
    [5807,"2019-02-12T00:38:19",24.12],
    [5808,"2019-02-12T00:39:21",24],
    [5809,"2019-02-12T00:42:24",24.12],
    [5810,"2019-02-12T00:43:25",24],
    [5811,"2019-02-12T00:45:24",23.87],
    [5812,"2019-02-12T00:46:24",24.12],
    [5813,"2019-02-12T01:08:43",24],
    [5814,"2019-02-12T01:09:44",24.12],
    [5815,"2019-02-12T01:11:46",24.12],
    [5816,"2019-02-12T01:15:53",24],
    [5817,"2019-02-12T01:19:51",24],
    [5818,"2019-02-12T01:21:55",23.87],
    [5819,"2019-02-12T01:23:58",24],
    [5820,"2019-02-12T01:24:58",23.87],
    [5821,"2019-02-12T01:29:03",23.75],
    [5822,"2019-02-12T01:30:06",23.87],
    [5823,"2019-02-12T01:36:13",23.75],
    [5824,"2019-02-12T01:38:12",23.87],
    [5825,"2019-02-12T01:39:15",23.75],
    [5826,"2019-02-12T01:44:21",23.87],
    [5827,"2019-02-12T01:46:23",24],
    [5828,"2019-02-12T01:53:10",24.12],
    [5829,"2019-02-12T01:57:20",24],
    [5830,"2019-02-12T01:58:22",24.12],
    [5831,"2019-02-12T01:59:22",24],
    [5832,"2019-02-12T02:08:36",24],
    [5833,"2019-02-12T02:09:29",24.12],
    [5834,"2019-02-12T02:11:41",24],
    [5835,"2019-02-12T02:18:52",23.87],
    [5836,"2019-02-12T02:20:56",24],
    [5837,"2019-02-12T02:23:02",23.87],
    [5838,"2019-02-12T02:29:12",23.75],
    [5839,"2019-02-12T02:31:13",23.62],
    [5840,"2019-02-12T02:33:22",23.5],
    [5841,"2019-02-12T02:34:46",23.37],
    [5842,"2019-02-12T02:40:49",23.5],
    [5843,"2019-02-12T02:51:01",23.37],
    [5844,"2019-02-12T02:53:02",23.37],
    [5845,"2019-02-12T02:56:04",23.5],
    [5846,"2019-02-12T02:59:04",23.5],
    [5847,"2019-02-12T03:01:05",23.37],
    [5848,"2019-02-12T03:07:09",23.37],
    [5849,"2019-02-12T03:08:08",23.5],
    [5850,"2019-02-12T03:09:14",23.37],
    [5851,"2019-02-12T03:12:17",23.25],
    [5852,"2019-02-12T03:14:14",23.37],
    [5853,"2019-02-12T03:20:57",23.5],
    [5854,"2019-02-12T03:22:54",23.37],
    [5855,"2019-02-12T03:26:12",23.5],
    [5856,"2019-02-12T03:28:12",23.37],
    [5857,"2019-02-12T03:31:14",23.37],
    [5858,"2019-02-12T03:35:11",23.25],
    [5859,"2019-02-12T03:36:13",23.37],
    [5860,"2019-02-12T03:43:35",23.25],
    [5861,"2019-02-12T03:46:08",23.37],
    [5862,"2019-02-12T03:47:10",23.25],
    [5863,"2019-02-12T03:49:15",23.37],
    [5864,"2019-02-12T03:51:22",23.25],
    [5865,"2019-02-12T03:56:36",23.25],
    [5866,"2019-02-12T03:57:53",23.37],
    [5867,"2019-02-12T04:03:00",23.37],
    [5868,"2019-02-12T04:08:01",23.25],
    [5869,"2019-02-12T04:11:04",23.37],
    [5870,"2019-02-12T04:12:18",23.5],
    [5871,"2019-02-12T04:15:46",23.37],
    [5872,"2019-02-12T04:16:47",23.5],
    [5873,"2019-02-12T04:17:48",23.37],
    [5874,"2019-02-12T04:19:48",23.25],
    [5875,"2019-02-12T04:20:48",23.37],
    [5876,"2019-02-12T04:21:49",23.5],
    [5877,"2019-02-12T04:25:56",23.37],
    [5878,"2019-02-12T04:27:01",23.5],
    [5879,"2019-02-12T04:28:59",23.37],
    [5880,"2019-02-12T04:30:01",23.5],
    [5881,"2019-02-12T04:44:41",23.25],
    [5882,"2019-02-12T04:45:40",23.37],
    [5883,"2019-02-12T04:54:03",23.5],
    [5884,"2019-02-12T04:56:00",23.5],
    [5885,"2019-02-12T05:00:22",23.25],
    [5886,"2019-02-12T05:02:28",23.37],
    [5887,"2019-02-12T05:05:27",23.37],
    [5888,"2019-02-12T05:07:34",23.5],
    [5889,"2019-02-12T05:10:46",23.37],
    [5890,"2019-02-12T05:12:40",23.5],
    [5891,"2019-02-12T05:16:49",23.37],
    [5892,"2019-02-12T05:18:55",23.5],
    [5893,"2019-02-12T05:19:47",23.37],
    [5894,"2019-02-12T05:22:51",23.25],
    [5895,"2019-02-12T05:23:53",22.62],
    [5896,"2019-02-12T05:24:51",23.25],
    [5897,"2019-02-12T05:26:50",23.5],
    [5898,"2019-02-12T05:29:57",23.37],
    [5899,"2019-02-12T05:31:01",23.25],
    [5900,"2019-02-12T05:32:59",23.25],
    [5901,"2019-02-12T05:34:05",23.37],
    [5902,"2019-02-12T05:38:08",23],
    [5903,"2019-02-12T05:39:04",22.62],
    [5904,"2019-02-12T05:41:05",22.75],
    [5905,"2019-02-12T05:43:11",23.12],
    [5906,"2019-02-12T05:44:14",23.25],
    [5907,"2019-02-12T05:45:20",23.37],
    [5908,"2019-02-12T05:48:23",23.25],
    [5909,"2019-02-12T05:49:22",23.37],
    [5910,"2019-02-12T05:50:23",23.12],
    [5911,"2019-02-12T05:51:24",23.25],
    [5912,"2019-02-12T05:52:30",23.5],
    [5913,"2019-02-12T05:54:24",23.37],
    [5914,"2019-02-12T05:55:27",23.5],
    [5915,"2019-02-12T05:57:47",23.37],
    [5916,"2019-02-12T05:59:56",23.5],
    [5917,"2019-02-12T06:04:02",23.37],
    [5918,"2019-02-12T06:07:03",23.5],
    [5919,"2019-02-12T06:11:06",23.37],
    [5920,"2019-02-12T06:13:08",23.5],
    [5921,"2019-02-12T06:17:17",23.62],
    [5922,"2019-02-12T06:19:17",23.5],
    [5923,"2019-02-12T06:24:31",23.62],
    [5924,"2019-02-12T06:25:38",23.75],
    [5925,"2019-02-12T06:27:35",23.5],
    [5926,"2019-02-12T06:28:38",23.75],
    [5927,"2019-02-12T06:33:44",23.62],
    [5928,"2019-02-12T06:35:40",23.75],
    [5929,"2019-02-12T06:38:42",23.87],
    [5930,"2019-02-12T06:40:49",23.75],
    [5931,"2019-02-12T06:41:53",23.87],
    [5932,"2019-02-12T06:46:30",23.75],
    [5933,"2019-02-12T06:47:30",23.87],
    [5934,"2019-02-12T06:50:36",23.87],
    [5935,"2019-02-12T06:51:37",23.75],
    [5936,"2019-02-12T06:53:36",23.87],
    [5937,"2019-02-12T06:55:36",23.75],
    [5938,"2019-02-12T06:58:33",23.87],
    [5939,"2019-02-12T07:00:42",23.75],
    [5940,"2019-02-12T07:03:42",23.87],
    [5941,"2019-02-12T07:06:44",24],
    [5942,"2019-02-12T07:07:51",23.75],
    [5943,"2019-02-12T07:09:48",23.75],
    [5944,"2019-02-12T07:10:49",23.87],
    [5945,"2019-02-12T07:13:51",23.75],
    [5946,"2019-02-12T07:14:54",23.87],
    [5947,"2019-02-12T07:15:59",23.75],
    [5948,"2019-02-12T07:19:07",23.75],
    [5949,"2019-02-12T07:21:13",23.87],
    [5950,"2019-02-12T07:24:23",23.75],
    [5951,"2019-02-12T07:28:26",23.87],
    [5952,"2019-02-12T07:29:26",23.75],
    [5953,"2019-02-12T07:38:00",23.87],
    [5954,"2019-02-12T07:40:03",23.75],
    [5955,"2019-02-12T07:41:01",23.87],
    [5956,"2019-02-12T07:42:01",23.62],
    [5957,"2019-02-12T07:43:02",23.75],
    [5958,"2019-02-12T07:56:26",23.87],
    [5959,"2019-02-12T07:57:39",23.75],
    [5960,"2019-02-12T08:18:45",23.87],
    [5961,"2019-02-12T08:20:50",23.75],
    [5962,"2019-02-12T08:21:53",23.87],
    [5963,"2019-02-12T08:26:06",23.87],
    [5964,"2019-02-12T08:27:06",24],
    [5965,"2019-02-12T08:29:14",23.87],
    [5966,"2019-02-12T08:32:16",23.75],
    [5967,"2019-02-12T08:33:17",23.87],
    [5968,"2019-02-12T08:35:19",23.75],
    [5969,"2019-02-12T08:36:28",23.87],
    [5970,"2019-02-12T08:39:26",23.87],
    [5971,"2019-02-12T08:40:39",23.75],
    [5972,"2019-02-12T08:43:42",23.87],
    [5973,"2019-02-12T08:45:46",23.75],
    [5974,"2019-02-12T08:46:58",23.87],
    [5975,"2019-02-12T08:47:53",23.75],
    [5976,"2019-02-12T08:51:05",23.75],
    [5977,"2019-02-12T08:53:59",23.87],
    [5978,"2019-02-12T08:57:46",23.75],
    [5979,"2019-02-12T09:00:48",23.87],
    [5980,"2019-02-12T09:04:27",23.75],
    [5981,"2019-02-12T09:09:41",23.62],
    [5982,"2019-02-12T09:11:26",23.62],
    [5983,"2019-02-12T09:12:43",23.75],
    [5984,"2019-02-12T09:16:22",23.75],
    [5985,"2019-02-12T09:17:09",23.62],
    [5986,"2019-02-12T09:18:05",23.75],
    [5987,"2019-02-12T09:19:18",23.5],
    [5988,"2019-02-12T09:20:11",23.62],
    [5989,"2019-02-12T09:22:20",23.75],
    [5990,"2019-02-12T09:23:20",23.62],
    [5991,"2019-02-12T09:25:19",23.5],
    [5992,"2019-02-12T09:26:27",23.62],
    [5993,"2019-02-12T09:35:34",23.75],
    [5994,"2019-02-12T09:38:42",23.75],
    [5995,"2019-02-12T09:43:03",23.62],
    [5996,"2019-02-12T09:44:11",23.75],
    [5997,"2019-02-12T09:45:14",23.62],
    [5998,"2019-02-12T09:51:07",23.75],
    [5999,"2019-02-12T09:54:21",23.62],
    [6000,"2019-02-12T09:55:23",23.75],
    [6001,"2019-02-12T09:56:27",23.62],
    [6002,"2019-02-12T09:58:35",23.75],
    [6003,"2019-02-12T09:59:35",23.62],
    [6004,"2019-02-12T10:00:39",23.75],
    [6005,"2019-02-12T10:03:40",23.62],
    [6006,"2019-02-12T10:07:41",23.62],
    [6007,"2019-02-12T10:08:42",23.75],
    [6008,"2019-02-12T10:09:45",23.62],
    [6009,"2019-02-12T10:11:52",23.75],
    [6010,"2019-02-12T10:18:26",23.62],
    [6011,"2019-02-12T10:24:40",23.75],
    [6012,"2019-02-12T10:25:39",23.62],
    [6013,"2019-02-12T10:28:49",23.5],
    [6014,"2019-02-12T10:29:53",23.62],
    [6015,"2019-02-12T10:39:50",23.5],
    [6016,"2019-02-12T10:40:44",23.62],
    [6017,"2019-02-12T10:43:01",23.75],
    [6018,"2019-02-12T10:43:55",23.5],
    [6019,"2019-02-12T10:44:56",23.62],
    [6020,"2019-02-12T10:46:03",23.75],
    [6021,"2019-02-12T10:48:08",23.62],
    [6022,"2019-02-12T10:54:14",23.5],
    [6023,"2019-02-12T10:55:29",23.75],
    [6024,"2019-02-12T10:57:36",23.75],
    [6025,"2019-02-12T11:00:37",23.62],
    [6026,"2019-02-12T11:02:48",23.75],
    [6027,"2019-02-12T11:03:45",23.87],
    [6028,"2019-02-12T11:16:12",24],
    [6029,"2019-02-12T11:17:15",23.87],
    [6030,"2019-02-12T11:24:28",23.75],
    [6031,"2019-02-12T11:25:30",23.87],
    [6032,"2019-02-12T11:27:38",23.87],
    [6033,"2019-02-12T11:31:43",23.75],
    [6034,"2019-02-12T11:32:48",23.87],
    [6035,"2019-02-12T11:33:48",23.75],
    [6036,"2019-02-12T11:35:41",23.87],
    [6037,"2019-02-12T11:36:57",23.87],
    [6038,"2019-02-12T11:38:53",23.75],
    [6039,"2019-02-12T11:40:10",23.87],
    [6040,"2019-02-12T11:45:12",23.87],
    [6041,"2019-02-12T11:46:20",24],
    [6042,"2019-02-12T11:47:17",23.75],
    [6043,"2019-02-12T11:48:24",23.87],
    [6044,"2019-02-12T11:50:32",23.87],
    [6045,"2019-02-12T11:51:30",23.75],
    [6046,"2019-02-12T12:01:02",23.75],
    [6047,"2019-02-12T12:02:05",23.87],
    [6048,"2019-02-12T12:06:09",24],
    [6049,"2019-02-12T12:08:19",23.87],
    [6050,"2019-02-12T12:09:19",24],
    [6051,"2019-02-12T12:11:18",24],
    [6052,"2019-02-12T12:12:20",23.75],
    [6053,"2019-02-12T12:13:27",23.87],
    [6054,"2019-02-12T12:18:43",24],
    [6055,"2019-02-12T12:21:50",23.87],
    [6056,"2019-02-12T12:23:51",24],
    [6057,"2019-02-12T12:26:04",23.87],
    [6058,"2019-02-12T12:28:08",24],
    [6059,"2019-02-12T12:30:13",23.87],
    [6060,"2019-02-12T12:36:20",23.75],
    [6061,"2019-02-12T12:37:28",23.87],
    [6062,"2019-02-12T12:44:01",24],
    [6063,"2019-02-12T12:48:09",23.87],
    [6064,"2019-02-12T12:49:12",23.75],
    [6065,"2019-02-12T12:54:37",23.87],
    [6066,"2019-02-12T13:00:56",24],
    [6067,"2019-02-12T13:02:07",23.87],
    [6068,"2019-02-12T13:03:07",24],
    [6069,"2019-02-12T13:05:09",24],
    [6070,"2019-02-12T13:06:21",23.87],
    [6071,"2019-02-12T13:09:34",24],
    [6072,"2019-02-12T13:09:46",23.87],
    [6073,"2019-02-12T13:10:58",23.75],
    [6074,"2019-02-12T13:11:57",23.87],
    [6075,"2019-02-12T13:16:10",23.87],
    [6076,"2019-02-12T13:21:32",24],
    [6077,"2019-02-12T13:24:55",23.87],
    [6078,"2019-02-12T13:27:59",24],
    [6079,"2019-02-12T13:32:05",23.87],
    [6080,"2019-02-12T13:33:09",24],
    [6081,"2019-02-12T13:35:06",23.87],
    [6082,"2019-02-12T13:36:20",24],
    [6083,"2019-02-12T13:40:29",23.87],
    [6084,"2019-02-12T13:42:41",24],
    [6085,"2019-02-12T13:44:01",23.87],
    [6086,"2019-02-12T13:46:42",24],
    [6087,"2019-02-12T13:47:50",23.87],
    [6088,"2019-02-12T13:50:06",23.75],
    [6089,"2019-02-12T13:56:08",23.75],
    [6090,"2019-02-12T13:57:11",23.87],
    [6091,"2019-02-12T13:58:17",23.75],
    [6092,"2019-02-12T14:00:40",23.62],
    [6093,"2019-02-12T14:01:49",23.75],
    [6094,"2019-02-12T14:08:06",23.87],
    [6095,"2019-02-12T14:12:22",24],
    [6096,"2019-02-12T14:15:29",23.87],
    [6097,"2019-02-12T14:18:50",23.75],
    [6098,"2019-02-12T14:22:00",23.87],
    [6099,"2019-02-12T14:24:02",23.75],
    [6100,"2019-02-12T14:25:56",23.87],
    [6101,"2019-02-12T14:28:04",23.87],
    [6102,"2019-02-12T14:32:02",23.75],
    [6103,"2019-02-12T14:35:19",23.87],
    [6104,"2019-02-12T14:37:42",23.75],
    [6105,"2019-02-12T14:38:41",23.87],
    [6106,"2019-02-12T14:42:41",23.87],
    [6107,"2019-02-12T14:45:02",23.75],
    [6108,"2019-02-12T14:49:21",23.87],
    [6109,"2019-02-12T14:50:21",23.75],
    [6110,"2019-02-12T14:56:48",23.87],
    [6111,"2019-02-12T14:58:37",23.75],
    [6112,"2019-02-12T15:00:26",23.87],
    [6113,"2019-02-12T15:01:47",23.87],
    [6114,"2019-02-12T15:02:51",23.75],
    [6115,"2019-02-12T15:08:01",23.75],
    [6116,"2019-02-12T15:09:08",23.87],
    [6117,"2019-02-12T15:10:11",23.75],
    [6118,"2019-02-12T15:16:12",23.87],
    [6119,"2019-02-12T15:17:15",23.75],
    [6120,"2019-02-12T15:19:23",23.87],
    [6121,"2019-02-12T15:22:37",23.75],
    [6122,"2019-02-12T15:35:00",23.75],
    [6123,"2019-02-12T15:36:02",23.87],
    [6124,"2019-02-12T15:39:22",23.75],
    [6125,"2019-02-12T15:40:36",23.62],
    [6126,"2019-02-12T15:43:41",23.75],
    [6127,"2019-02-12T15:45:44",23.75],
    [6128,"2019-02-12T15:47:43",23.87],
    [6129,"2019-02-12T15:48:39",23.75],
    [6130,"2019-02-12T15:56:59",23.62],
    [6131,"2019-02-12T16:03:02",23.62],
    [6132,"2019-02-12T16:05:11",23.75],
    [6133,"2019-02-12T16:06:16",23.62],
    [6134,"2019-02-12T16:07:21",23.5],
    [6135,"2019-02-12T16:09:29",23.5],
    [6136,"2019-02-12T16:13:27",23.62],
    [6137,"2019-02-12T16:17:40",23.5],
    [6138,"2019-02-12T16:19:43",23.62],
    [6139,"2019-02-12T16:23:55",23.5],
    [6140,"2019-02-12T16:26:08",23.62],
    [6141,"2019-02-12T16:31:06",23.5],
    [6142,"2019-02-12T16:35:18",23.62],
    [6143,"2019-02-12T16:36:16",23.5],
    [6144,"2019-02-12T16:44:29",23.5],
    [6145,"2019-02-12T16:49:34",23.62],
    [6146,"2019-02-12T16:54:39",23.5],
    [6147,"2019-02-12T16:56:48",23.62],
    [6148,"2019-02-12T16:57:48",23.5],
    [6149,"2019-02-12T17:08:55",23.37],
    [6150,"2019-02-12T17:12:43",23.37],
    [6151,"2019-02-12T17:15:22",23.5],
    [6152,"2019-02-12T17:20:23",23.37],
    [6153,"2019-02-12T17:24:23",23.37],
    [6154,"2019-02-12T17:25:26",23.5],
    [6155,"2019-02-12T17:29:30",23.37],
    [6156,"2019-02-12T17:32:29",23.5],
    [6157,"2019-02-12T17:34:38",23.37],
    [6158,"2019-02-12T17:41:57",23.5],
    [6159,"2019-02-12T17:44:03",23.37],
    [6160,"2019-02-12T17:47:19",23.5],
    [6161,"2019-02-12T17:49:17",23.37],
    [6162,"2019-02-12T17:51:22",23.5],
    [6163,"2019-02-12T17:53:18",23.5],
    [6164,"2019-02-12T17:56:26",23.37],
    [6165,"2019-02-12T17:59:48",23.37],
    [6166,"2019-02-12T18:02:45",23.5],
    [6167,"2019-02-12T18:04:46",23.5],
    [6168,"2019-02-12T18:07:45",23.37],
    [6169,"2019-02-12T18:08:49",23.62],
    [6170,"2019-02-12T18:09:47",23.37],
    [6171,"2019-02-12T18:11:49",23.5],
    [6172,"2019-02-12T18:18:55",23.37],
    [6173,"2019-02-12T18:20:08",23.5],
    [6174,"2019-02-12T18:21:11",23.37],
    [6175,"2019-02-12T18:23:14",23.5],
    [6176,"2019-02-12T18:24:21",23.37],
    [6177,"2019-02-12T18:28:20",23.37],
    [6178,"2019-02-12T18:30:20",23.5],
    [6179,"2019-02-12T18:33:25",23.62],
    [6180,"2019-02-12T18:35:34",23.5],
    [6181,"2019-02-12T18:36:45",23.62],
    [6182,"2019-02-12T18:39:47",23.5],
    [6183,"2019-02-12T18:40:56",23.62],
    [6184,"2019-02-12T18:42:57",23.5],
    [6185,"2019-02-12T18:44:01",23.62],
    [6186,"2019-02-12T18:49:11",23.75],
    [6187,"2019-02-12T18:51:08",23.62],
    [6188,"2019-02-12T18:53:09",23.75],
    [6189,"2019-02-12T18:55:10",23.62],
    [6190,"2019-02-12T19:01:31",23.75],
    [6191,"2019-02-12T19:03:31",23.62],
    [6192,"2019-02-12T19:06:41",23.75],
    [6193,"2019-02-12T19:19:01",23.75],
    [6194,"2019-02-12T19:20:14",23.62],
    [6195,"2019-02-12T19:25:23",23.75],
    [6196,"2019-02-12T19:29:31",23.75],
    [6197,"2019-02-12T19:33:30",23.62],
    [6198,"2019-02-12T19:35:36",23.75],
    [6199,"2019-02-12T19:36:38",23.87],
    [6200,"2019-02-12T19:37:46",23.75],
    [6201,"2019-02-12T19:41:50",23.87],
    [6202,"2019-02-12T19:43:03",23.75],
    [6203,"2019-02-12T19:45:04",23.75],
    [6204,"2019-02-12T19:47:23",23.87],
    [6205,"2019-02-12T19:50:17",23.75],
    [6206,"2019-02-12T20:02:54",23.87],
    [6207,"2019-02-12T20:03:55",23.75],
    [6208,"2019-02-12T20:06:58",23.87],
    [6209,"2019-02-12T20:08:03",23.75],
    [6210,"2019-02-12T20:13:06",23.75],
    [6211,"2019-02-12T20:14:06",23.87],
    [6212,"2019-02-12T20:15:09",23.75],
    [6213,"2019-02-12T20:22:23",23.87],
    [6214,"2019-02-12T20:25:26",23.75],
    [6215,"2019-02-12T20:34:37",23.87],
    [6216,"2019-02-12T20:35:38",23.75],
    [6217,"2019-02-12T20:36:42",23.87],
    [6218,"2019-02-12T20:38:48",23.75],
    [6219,"2019-02-12T20:46:00",23.87],
    [6220,"2019-02-12T20:52:03",23.87],
    [6221,"2019-02-12T20:57:10",23.75],
    [6222,"2019-02-12T20:58:11",23.87],
    [6223,"2019-02-12T21:02:18",23.75],
    [6224,"2019-02-12T21:03:24",23.87],
    [6225,"2019-02-12T21:04:25",23.75],
    [6226,"2019-02-12T21:14:38",23.87],
    [6227,"2019-02-12T21:15:40",23.75],
    [6228,"2019-02-12T21:19:47",23.87],
    [6229,"2019-02-12T21:23:55",23.75],
    [6230,"2019-02-12T21:27:09",23.87],
    [6231,"2019-02-12T21:29:12",23.75],
    [6232,"2019-02-12T21:44:39",23.87],
    [6233,"2019-02-12T21:46:12",23.75],
    [6234,"2019-02-12T21:48:13",23.75],
    [6235,"2019-02-12T21:53:18",23.87],
    [6236,"2019-02-12T21:59:30",23.75],
    [6237,"2019-02-12T22:04:34",23.75],
    [6238,"2019-02-12T22:23:11",23.62],
    [6239,"2019-02-12T22:25:17",23.75],
    [6240,"2019-02-12T22:26:25",23.62],
    [6241,"2019-02-12T22:28:32",23.75],
    [6242,"2019-02-12T22:30:38",23.62],
    [6243,"2019-02-12T22:31:46",23.75],
    [6244,"2019-02-12T22:32:51",23.62],
    [6245,"2019-02-12T22:34:49",23.75],
    [6246,"2019-02-12T22:36:52",23.62],
    [6247,"2019-02-12T22:38:44",23.75],
    [6248,"2019-02-12T22:40:52",23.62],
    [6249,"2019-02-12T22:42:57",23.75],
    [6250,"2019-02-12T22:47:08",23.62],
    [6251,"2019-02-12T22:49:14",23.75],
    [6252,"2019-02-12T22:54:18",23.62],
    [6253,"2019-02-12T22:55:27",23.75],
    [6254,"2019-02-12T23:04:36",23.75],
    [6255,"2019-02-12T23:08:44",23.62],
    [6256,"2019-02-12T23:11:57",23.75],
    [6257,"2019-02-12T23:14:03",23.62],
    [6258,"2019-02-12T23:17:10",23.75],
    [6259,"2019-02-12T23:23:30",23.75],
    [6260,"2019-02-12T23:24:29",23.62],
    [6261,"2019-02-12T23:31:39",23.75],
    [6262,"2019-02-12T23:32:41",23.62],
    [6263,"2019-02-12T23:36:58",23.75],
    [6264,"2019-02-12T23:46:12",23.62],
    [6265,"2019-02-12T23:47:20",23.75],
    [6266,"2019-02-12T23:48:15",23.62],
    [6267,"2019-02-12T23:53:26",23.5],
    [6268,"2019-02-12T23:54:31",23.62],
    [6269,"2019-02-12T23:56:35",23.5],
    [6270,"2019-02-12T23:57:37",23.62],
    [6271,"2019-02-13T00:08:54",23.5],
    [6272,"2019-02-13T00:10:56",23.62],
    [6273,"2019-02-13T00:12:54",23.5],
    [6274,"2019-02-13T00:17:09",23.62],
    [6275,"2019-02-13T00:21:20",23.5],
    [6276,"2019-02-13T00:23:09",23.5],
    [6277,"2019-02-13T00:27:38",23.62],
    [6278,"2019-02-13T00:47:03",23.62],
    [6279,"2019-02-13T00:49:00",23.5],
    [6280,"2019-02-13T00:53:10",23.62],
    [6281,"2019-02-13T00:56:16",23.5],
    [6282,"2019-02-13T01:03:35",23.62],
    [6283,"2019-02-13T01:08:43",23.5],
    [6284,"2019-02-13T01:10:50",23.5],
    [6285,"2019-02-13T01:11:50",23.62],
    [6286,"2019-02-13T01:12:51",23.5],
    [6287,"2019-02-13T01:13:53",23.62],
    [6288,"2019-02-13T01:14:55",23.5],
    [6289,"2019-02-13T01:56:24",23.37],
    [6290,"2019-02-13T02:14:01",23.5],
    [6291,"2019-02-13T02:16:02",23.37],
    [6292,"2019-02-13T02:17:04",23.5],
    [6293,"2019-02-13T02:20:06",23.37],
    [6294,"2019-02-13T02:22:15",23.5],
    [6295,"2019-02-13T02:27:23",23.37],
    [6296,"2019-02-13T02:48:14",23.25],
    [6297,"2019-02-13T02:49:06",23.37],
    [6298,"2019-02-13T03:06:39",23.5],
    [6299,"2019-02-13T03:07:51",23.37],
    [6300,"2019-02-13T04:07:02",23.37],
    [6301,"2019-02-13T04:19:24",23.25],
    [6302,"2019-02-13T04:21:31",23.37],
    [6303,"2019-02-13T04:26:30",23.25],
    [6304,"2019-02-13T04:34:51",23.12],
    [6305,"2019-02-13T04:45:01",23],
    [6306,"2019-02-13T04:46:58",23],
    [6307,"2019-02-13T05:03:15",22.87],
    [6308,"2019-02-13T05:09:24",22.87],
    [6309,"2019-02-13T05:28:10",23],
    [6310,"2019-02-13T05:29:08",22.87],
    [6311,"2019-02-13T05:55:01",22.75],
    [6312,"2019-02-13T06:00:11",22.75],
    [6313,"2019-02-13T06:06:16",22.62],
    [6314,"2019-02-13T06:07:18",22.75],
    [6315,"2019-02-13T06:27:26",22.75],
    [6316,"2019-02-13T06:52:39",22.87],
    [6317,"2019-02-13T06:56:39",23],
    [6318,"2019-02-13T06:58:42",23.12],
    [6319,"2019-02-13T07:06:50",23],
    [6320,"2019-02-13T07:16:11",23.12],
    [6321,"2019-02-13T07:20:08",23.25],
    [6322,"2019-02-13T07:26:23",23.37],
    [6323,"2019-02-13T07:28:19",23.25],
    [6324,"2019-02-13T07:30:25",23.37],
    [6325,"2019-02-13T07:32:32",23.37],
    [6326,"2019-02-13T07:33:30",23.25],
    [6327,"2019-02-13T07:54:06",23.37],
    [6328,"2019-02-13T07:58:16",23.25],
    [6329,"2019-02-13T08:04:34",23.37],
    [6330,"2019-02-13T08:08:33",23.37],
    [6331,"2019-02-13T08:27:14",23.5],
    [6332,"2019-02-13T08:33:25",23.5],
    [6333,"2019-02-13T08:36:43",23.37],
    [6334,"2019-02-13T08:44:52",23.37],
    [6335,"2019-02-13T08:47:58",23.5],
    [6336,"2019-02-13T09:08:37",23.62],
    [6337,"2019-02-13T09:14:40",23.5],
    [6338,"2019-02-13T09:15:42",23.62],
    [6339,"2019-02-13T09:17:45",23.5],
    [6340,"2019-02-13T09:19:51",23.62],
    [6341,"2019-02-13T09:24:57",23.5],
    [6342,"2019-02-13T09:27:58",23.5],
    [6343,"2019-02-13T09:28:57",23.62],
    [6344,"2019-02-13T10:08:01",23.5],
    [6345,"2019-02-13T10:20:32",23.5],
    [6346,"2019-02-13T10:22:29",23.62],
    [6347,"2019-02-13T10:30:49",23.5],
    [6348,"2019-02-13T10:35:48",23.5],
    [6349,"2019-02-13T10:36:50",23.62],
    [6350,"2019-02-13T10:43:06",23.5],
    [6351,"2019-02-13T10:44:13",23.62],
    [6352,"2019-02-13T11:14:14",23.75],
    [6353,"2019-02-13T11:15:16",23.62],
    [6354,"2019-02-13T11:22:41",23.62],
    [6355,"2019-02-13T11:23:49",23.75],
    [6356,"2019-02-13T11:27:47",23.75],
    [6357,"2019-02-13T11:34:02",23.62],
    [6358,"2019-02-13T11:35:51",23.75],
    [6359,"2019-02-13T12:16:27",23.75],
    [6360,"2019-02-13T12:17:28",23.87],
    [6361,"2019-02-13T12:18:51",23.75],
    [6362,"2019-02-13T12:23:52",23.87],
    [6363,"2019-02-13T12:25:55",23.87],
    [6364,"2019-02-13T13:19:06",24],
    [6365,"2019-02-13T13:27:11",23.87],
    [6366,"2019-02-13T13:31:13",23.75],
    [6367,"2019-02-13T13:33:15",23.87],
    [6368,"2019-02-13T13:36:17",24],
    [6369,"2019-02-13T13:38:18",23.87],
    [6370,"2019-02-13T13:43:29",23.75],
    [6371,"2019-02-13T13:46:43",23.87],
    [6372,"2019-02-13T13:48:37",24],
    [6373,"2019-02-13T13:50:43",24.12],
    [6374,"2019-02-13T13:53:39",24.25],
    [6375,"2019-02-13T13:58:41",24.12],
    [6376,"2019-02-13T14:00:49",24.25],
    [6377,"2019-02-13T14:02:46",24.12],
    [6378,"2019-02-13T14:03:48",24.25],
    [6379,"2019-02-13T14:46:41",24.25],
    [6380,"2019-02-13T14:49:06",24.37],
    [6381,"2019-02-13T14:53:26",24.25],
    [6382,"2019-02-13T14:58:28",24.37],
    [6383,"2019-02-13T14:59:30",24.25],
    [6384,"2019-02-13T15:03:35",24.37],
    [6385,"2019-02-13T15:04:41",24.25],
    [6386,"2019-02-13T15:07:39",24.37],
    [6387,"2019-02-13T15:08:40",24.25],
    [6388,"2019-02-13T15:09:42",24.37],
    [6389,"2019-02-13T15:12:52",24.37],
    [6390,"2019-02-13T15:27:10",24.5],
    [6391,"2019-02-13T15:35:18",24.37],
    [6392,"2019-02-13T15:39:23",24.5],
    [6393,"2019-02-13T15:40:25",24.37],
    [6394,"2019-02-13T15:48:36",24.5],
    [6395,"2019-02-13T15:55:45",24.62],
    [6396,"2019-02-13T16:03:01",24.5],
    [6397,"2019-02-13T16:06:00",24.62],
    [6398,"2019-02-13T16:36:51",24.75],
    [6399,"2019-02-13T16:40:54",24.62],
    [6400,"2019-02-13T16:52:59",24.62],
    [6401,"2019-02-13T17:23:07",24.5],
    [6402,"2019-02-13T17:24:11",24.62],
    [6403,"2019-02-13T17:40:47",24.5],
    [6404,"2019-02-13T17:42:45",24.62],
    [6405,"2019-02-13T17:43:49",24.5],
    [6406,"2019-02-13T18:18:43",24.37],
    [6407,"2019-02-13T18:19:47",24.5],
    [6408,"2019-02-13T18:21:46",24.37],
    [6409,"2019-02-13T18:25:54",24.5],
    [6410,"2019-02-13T18:30:58",24.37],
    [6411,"2019-02-13T18:32:55",24.37],
    [6412,"2019-02-13T18:39:04",24.5],
    [6413,"2019-02-13T18:40:12",24.37],
    [6414,"2019-02-13T19:20:11",24.25],
    [6415,"2019-02-13T19:22:09",24.25],
    [6416,"2019-02-13T19:23:07",24.37],
    [6417,"2019-02-13T19:24:08",24.25],
    [6418,"2019-02-13T19:25:12",24.37],
    [6419,"2019-02-13T19:27:07",24.25],
    [6420,"2019-02-13T19:47:32",24.12],
    [6421,"2019-02-13T20:39:29",24.25],
    [6422,"2019-02-13T20:40:36",24.12],
    [6423,"2019-02-13T20:51:43",24.25],
    [6424,"2019-02-13T20:52:44",24.12],
    [6425,"2019-02-13T20:54:44",24.25],
    [6426,"2019-02-13T20:56:47",24.12],
    [6427,"2019-02-13T20:59:50",24.25],
    [6428,"2019-02-13T21:53:09",24.12],
    [6429,"2019-02-13T21:55:11",24.25],
    [6430,"2019-02-13T21:56:11",24.12],
    [6431,"2019-02-13T23:28:12",24],
    [6432,"2019-02-13T23:29:13",24.12],
    [6433,"2019-02-13T23:30:06",24],
    [6434,"2019-02-13T23:56:47",23.87],
    [6435,"2019-02-14T00:25:23",24],
    [6436,"2019-02-14T00:30:29",24],
    [6437,"2019-02-14T00:31:26",23.87],
    [6438,"2019-02-14T00:32:30",24],
    [6439,"2019-02-14T00:33:35",23.87],
    [6440,"2019-02-14T00:36:49",24],
    [6441,"2019-02-14T00:38:45",24],
    [6442,"2019-02-14T00:40:45",23.87],
    [6443,"2019-02-14T00:42:47",24],
    [6444,"2019-02-14T00:43:49",23.87],
    [6445,"2019-02-14T00:48:53",24],
    [6446,"2019-02-14T00:50:00",23.87],
    [6447,"2019-02-14T00:51:56",24],
    [6448,"2019-02-14T00:53:02",23.87],
    [6449,"2019-02-14T00:58:05",24],
    [6450,"2019-02-14T01:03:10",23.87],
    [6451,"2019-02-14T01:05:16",24],
    [6452,"2019-02-14T01:06:22",23.87],
    [6453,"2019-02-14T01:14:20",24],
    [6454,"2019-02-14T01:15:27",23.87],
    [6455,"2019-02-14T01:17:32",24],
    [6456,"2019-02-14T01:18:38",23.87],
    [6457,"2019-02-14T01:22:35",24],
    [6458,"2019-02-14T01:23:38",23.87],
    [6459,"2019-02-14T02:17:40",23.75],
    [6460,"2019-02-14T02:51:30",23.62],
    [6461,"2019-02-14T03:05:54",23.75],
    [6462,"2019-02-14T03:06:54",23.62],
    [6463,"2019-02-14T03:07:57",23.75],
    [6464,"2019-02-14T03:27:21",23.62],
    [6465,"2019-02-14T03:31:30",23.75],
    [6466,"2019-02-14T03:32:32",23.62],
    [6467,"2019-02-14T03:39:36",23.75],
    [6468,"2019-02-14T03:40:38",23.62],
    [6469,"2019-02-14T05:57:31",23.75],
    [6470,"2019-02-14T05:58:31",23.62],
    [6471,"2019-02-14T06:06:35",23.75],
    [6472,"2019-02-14T06:07:37",23.62],
    [6473,"2019-02-14T06:10:41",23.75],
    [6474,"2019-02-14T06:11:43",23.62],
    [6475,"2019-02-14T06:12:45",23.75],
    [6476,"2019-02-14T06:14:47",23.62],
    [6477,"2019-02-14T07:36:27",23.75],
    [6478,"2019-02-14T09:30:22",23.87],
    [6479,"2019-02-14T09:38:41",23.75],
    [6480,"2019-02-14T09:40:37",23.75],
    [6481,"2019-02-14T09:41:43",23.87],
    [6482,"2019-02-14T09:45:44",23.75],
    [6483,"2019-02-14T09:49:53",23.87],
    [6484,"2019-02-14T09:51:55",23.87],
    [6485,"2019-02-14T09:54:01",23.75],
    [6486,"2019-02-14T09:55:02",23.87],
    [6487,"2019-02-14T11:04:27",24],
    [6488,"2019-02-14T11:06:26",23.87],
    [6489,"2019-02-14T11:07:29",24],
    [6490,"2019-02-14T11:08:31",23.87],
    [6491,"2019-02-14T11:09:28",24],
    [6492,"2019-02-14T11:36:25",24.12],
    [6493,"2019-02-14T11:38:25",24],
    [6494,"2019-02-14T11:39:26",24.12],
    [6495,"2019-02-14T11:51:32",24],
    [6496,"2019-02-14T11:53:42",24.12],
    [6497,"2019-02-14T12:29:26",24.12],
    [6498,"2019-02-14T12:30:31",24],
    [6499,"2019-02-14T12:33:39",24.12],
    [6500,"2019-02-14T12:48:07",24.25],
    [6501,"2019-02-14T13:14:10",24.37],
    [6502,"2019-02-14T13:15:16",24.25],
    [6503,"2019-02-14T13:17:11",24.37],
    [6504,"2019-02-14T13:18:17",24.25],
    [6505,"2019-02-14T13:22:23",24.37],
    [6506,"2019-02-14T13:54:02",24.25],
    [6507,"2019-02-14T13:55:10",24.37],
    [6508,"2019-02-14T14:00:25",24.25],
    [6509,"2019-02-14T14:01:19",24.37],
    [6510,"2019-02-14T14:11:29",24.5],
    [6511,"2019-02-14T14:40:11",24.62],
    [6512,"2019-02-14T14:51:32",24.5],
    [6513,"2019-02-14T14:56:39",24.37],
    [6514,"2019-02-14T15:06:49",24.25],
    [6515,"2019-02-14T15:19:17",24.12],
    [6516,"2019-02-14T15:25:13",24],
    [6517,"2019-02-14T15:47:40",23.87],
    [6518,"2019-02-14T16:00:55",23.75],
    [6519,"2019-02-14T16:09:02",23.62],
    [6520,"2019-02-14T16:10:04",23.75],
    [6521,"2019-02-14T16:17:06",23.75],
    [6522,"2019-02-14T16:18:08",23.62],
    [6523,"2019-02-14T16:34:28",23.5],
    [6524,"2019-02-14T16:38:27",23.37],
    [6525,"2019-02-14T17:19:24",23.5],
    [6526,"2019-02-14T17:39:55",23.62],
    [6527,"2019-02-14T17:49:06",23.62],
    [6528,"2019-02-14T17:51:16",23.5],
    [6529,"2019-02-14T18:29:56",23.62],
    [6530,"2019-02-14T18:33:57",23.75],
    [6531,"2019-02-14T18:36:56",23.87],
    [6532,"2019-02-14T18:40:04",24],
    [6533,"2019-02-14T18:44:09",24.12],
    [6534,"2019-02-14T18:51:21",24],
    [6535,"2019-02-14T18:53:25",24.12],
    [6536,"2019-02-14T18:55:26",24],
    [6537,"2019-02-14T18:58:29",24],
    [6538,"2019-02-14T19:02:31",24.12],
    [6539,"2019-02-14T19:22:09",24],
    [6540,"2019-02-14T19:30:25",23.87],
    [6541,"2019-02-14T19:32:26",24],
    [6542,"2019-02-14T19:46:39",24],
    [6543,"2019-02-14T20:09:21",23.87],
    [6544,"2019-02-14T20:13:24",23.75],
    [6545,"2019-02-14T20:17:30",23.62],
    [6546,"2019-02-14T20:42:02",23.5],
    [6547,"2019-02-14T20:43:14",23.62],
    [6548,"2019-02-14T20:56:29",23.5],
    [6549,"2019-02-14T20:57:27",23.62],
    [6550,"2019-02-14T21:08:46",23.5],
    [6551,"2019-02-14T21:09:48",23.62],
    [6552,"2019-02-14T21:12:53",23.5],
    [6553,"2019-02-14T21:17:58",23.62],
    [6554,"2019-02-14T21:19:01",23.5],
    [6555,"2019-02-14T21:20:03",23.62],
    [6556,"2019-02-14T21:22:07",23.5],
    [6557,"2019-02-14T21:30:16",23.62],
    [6558,"2019-02-14T21:31:20",23.5],
    [6559,"2019-02-14T21:33:16",23.5],
    [6560,"2019-02-14T21:35:21",23.62],
    [6561,"2019-02-14T21:37:23",23.5],
    [6562,"2019-02-14T21:38:26",23.62],
    [6563,"2019-02-14T21:43:27",23.5],
    [6564,"2019-02-14T21:50:36",23.62],
    [6565,"2019-02-14T21:51:44",23.5],
    [6566,"2019-02-14T22:52:43",23.5],
    [6567,"2019-02-14T22:53:47",23.62],
    [6568,"2019-02-14T22:56:55",23.5],
    [6569,"2019-02-14T22:59:08",23.62],
    [6570,"2019-02-14T23:04:09",23.5],
    [6571,"2019-02-14T23:05:10",23.62],
    [6572,"2019-02-14T23:07:12",23.5],
    [6573,"2019-02-14T23:08:14",23.62],
    [6574,"2019-02-14T23:10:24",23.5],
    [6575,"2019-02-14T23:12:25",23.62],
    [6576,"2019-02-14T23:13:32",23.5],
    [6577,"2019-02-14T23:20:51",23.62],
    [6578,"2019-02-14T23:31:04",23.5],
    [6579,"2019-02-14T23:33:03",23.62],
    [6580,"2019-02-14T23:36:09",23.5],
    [6581,"2019-02-14T23:42:17",23.62],
    [6582,"2019-02-14T23:43:20",23.5],
    [6583,"2019-02-14T23:44:24",23.62],
    [6584,"2019-02-14T23:48:37",23.5],
    [6585,"2019-02-14T23:50:33",23.5],
    [6586,"2019-02-15T00:08:51",23.62],
    [6587,"2019-02-15T00:09:55",23.5],
    [6588,"2019-02-15T00:26:35",23.62],
    [6589,"2019-02-15T00:32:54",23.5],
    [6590,"2019-02-15T00:34:03",23.62],
    [6591,"2019-02-15T01:14:20",23.5],
    [6592,"2019-02-15T01:56:43",23.62],
    [6593,"2019-02-15T01:57:43",23.5],
    [6594,"2019-02-15T02:12:13",23.62],
    [6595,"2019-02-15T02:14:04",23.62],
    [6596,"2019-02-15T02:17:15",23.5],
    [6597,"2019-02-15T02:18:18",23.62],
    [6598,"2019-02-15T02:20:21",23.62],
    [6599,"2019-02-15T02:23:20",23.5],
    [6600,"2019-02-15T02:26:27",23.62],
    [6601,"2019-02-15T03:42:54",23.5],
    [6602,"2019-02-15T04:11:45",23.37],
    [6603,"2019-02-15T04:13:54",23.5],
    [6604,"2019-02-15T04:54:08",23.62],
    [6605,"2019-02-15T05:00:11",23.5],
    [6606,"2019-02-15T05:01:09",23.62],
    [6607,"2019-02-15T05:38:56",23.75],
    [6608,"2019-02-15T05:40:04",23.62],
    [6609,"2019-02-15T05:43:18",23.75],
    [6610,"2019-02-15T05:45:23",23.62],
    [6611,"2019-02-15T05:47:24",23.75],
    [6612,"2019-02-15T05:49:28",23.62],
    [6613,"2019-02-15T06:20:36",23.5],
    [6614,"2019-02-15T06:29:57",23.62],
    [6615,"2019-02-15T06:31:55",23.62],
    [6616,"2019-02-15T06:51:43",23.5],
    [6617,"2019-02-15T06:54:48",23.37],
    [6618,"2019-02-15T07:14:34",23.5],
    [6619,"2019-02-15T07:27:11",23.37],
    [6620,"2019-02-15T07:29:08",23.5],
    [6621,"2019-02-15T07:30:08",23.37],
    [6622,"2019-02-15T07:39:34",23.5],
    [6623,"2019-02-15T07:40:34",23.37],
    [6624,"2019-02-15T07:42:37",23.5],
    [6625,"2019-02-15T08:01:24",23.62],
    [6626,"2019-02-15T08:05:21",23.75],
    [6627,"2019-02-15T08:44:45",23.62],
    [6628,"2019-02-15T08:45:50",23.75],
    [6629,"2019-02-15T08:46:48",23.62],
    [6630,"2019-02-15T09:08:48",23.5],
    [6631,"2019-02-15T09:27:19",23.62],
    [6632,"2019-02-15T09:52:36",23.75],
    [6633,"2019-02-15T10:01:48",23.62],
    [6634,"2019-02-15T10:15:38",23.5],
    [6635,"2019-02-15T10:17:25",23.62],
    [6636,"2019-02-15T10:18:29",23.5],
    [6637,"2019-02-15T10:21:49",23.62],
    [6638,"2019-02-15T10:24:48",23.62],
    [6639,"2019-02-15T10:57:37",23.75],
    [6640,"2019-02-15T11:17:19",23.62],
    [6641,"2019-02-15T11:20:21",23.75],
    [6642,"2019-02-15T12:07:41",23.87],
    [6643,"2019-02-15T12:19:57",24],
    [6644,"2019-02-15T12:49:48",24.12],
    [6645,"2019-02-15T12:54:57",24],
    [6646,"2019-02-15T12:55:59",24.12],
    [6647,"2019-02-15T13:00:19",24.12],
    [6648,"2019-02-15T13:33:01",24.25],
    [6649,"2019-02-15T13:42:13",24.37],
    [6650,"2019-02-15T13:56:34",24.25],
    [6651,"2019-02-15T13:58:33",24.37],
    [6652,"2019-02-15T14:10:55",24.5],
    [6653,"2019-02-15T14:15:03",24.37],
    [6654,"2019-02-15T14:32:36",24.25],
    [6655,"2019-02-15T14:34:33",24.12],
    [6656,"2019-02-15T14:36:38",24.25],
    [6657,"2019-02-15T14:39:35",24.37],
    [6658,"2019-02-15T15:23:26",24.25],
    [6659,"2019-02-15T15:26:25",24.37],
    [6660,"2019-02-15T15:29:32",24.25],
    [6661,"2019-02-15T15:30:33",24.37],
    [6662,"2019-02-15T15:31:35",24.25],
    [6663,"2019-02-15T15:33:34",24.37],
    [6664,"2019-02-15T15:36:39",24.37],
    [6665,"2019-02-15T15:37:36",24.25],
    [6666,"2019-02-15T15:40:37",24.37],
    [6667,"2019-02-15T15:47:51",24.25],
    [6668,"2019-02-15T15:49:53",24.25],
    [6669,"2019-02-15T16:25:05",24.12],
    [6670,"2019-02-15T16:31:03",24.12],
    [6671,"2019-02-15T16:32:03",24.25],
    [6672,"2019-02-15T16:36:21",24.12],
    [6673,"2019-02-15T16:38:21",24.25],
    [6674,"2019-02-15T16:40:26",24.25],
    [6675,"2019-02-15T16:42:28",24.12],
    [6676,"2019-02-15T16:44:30",24.25],
    [6677,"2019-02-15T16:45:34",24.12],
    [6678,"2019-02-15T16:50:44",24.25],
    [6679,"2019-02-15T16:55:47",24.25],
    [6680,"2019-02-15T16:56:48",24.12],
    [6681,"2019-02-15T17:23:55",24.25],
    [6682,"2019-02-15T17:36:13",24.37],
    [6683,"2019-02-15T17:37:22",24.25],
    [6684,"2019-02-15T17:38:22",24.37],
    [6685,"2019-02-15T17:39:27",24.25],
    [6686,"2019-02-15T17:45:33",24.37],
    [6687,"2019-02-15T18:01:05",24.5],
    [6688,"2019-02-15T18:04:14",24.37],
    [6689,"2019-02-15T18:09:20",24.5],
    [6690,"2019-02-15T18:14:24",24.62],
    [6691,"2019-02-15T18:19:31",24.75],
    [6692,"2019-02-15T18:32:54",24.62],
    [6693,"2019-02-15T19:11:38",24.5],
    [6694,"2019-02-15T19:30:00",24.62],
    [6695,"2019-02-15T19:31:01",24.5],
    [6696,"2019-02-15T19:32:05",24.62],
    [6697,"2019-02-15T20:50:10",24.5],
    [6698,"2019-02-15T20:52:14",24.5],
    [6699,"2019-02-15T20:53:15",24.62],
    [6700,"2019-02-15T20:54:16",24.5],
    [6701,"2019-02-15T21:31:04",24.37],
    [6702,"2019-02-15T21:33:05",24.37],
    [6703,"2019-02-15T21:35:09",24.5],
    [6704,"2019-02-15T21:36:13",24.37],
    [6705,"2019-02-15T22:22:05",24.25],
    [6706,"2019-02-15T22:25:12",24.37],
    [6707,"2019-02-15T22:26:15",24.25],
    [6708,"2019-02-15T22:27:18",24.37],
    [6709,"2019-02-15T22:28:23",24.25],
    [6710,"2019-02-15T22:36:32",24.37],
    [6711,"2019-02-15T22:39:37",24.25],
    [6712,"2019-02-15T22:55:56",24.12],
    [6713,"2019-02-15T22:59:00",24.25],
    [6714,"2019-02-15T23:01:12",24.25],
    [6715,"2019-02-16T00:14:04",24.12],
    [6716,"2019-02-16T00:18:12",24.25],
    [6717,"2019-02-16T00:19:11",24.12],
    [6718,"2019-02-16T00:23:10",24.12],
    [6719,"2019-02-16T00:48:55",24],
    [6720,"2019-02-16T00:52:55",24.12],
    [6721,"2019-02-16T01:01:10",24],
    [6722,"2019-02-16T01:18:29",24],
    [6723,"2019-02-16T03:32:52",23.87],
    [6724,"2019-02-16T03:33:59",24],
    [6725,"2019-02-16T03:35:59",24],
    [6726,"2019-02-16T03:37:04",23.87],
    [6727,"2019-02-16T03:39:08",24],
    [6728,"2019-02-16T03:40:02",23.87],
    [6729,"2019-02-16T04:44:29",23.75],
    [6730,"2019-02-16T04:45:42",23.87],
    [6731,"2019-02-16T05:58:49",24],
    [6732,"2019-02-16T06:01:50",23.87],
    [6733,"2019-02-16T07:33:38",23.87],
    [6734,"2019-02-16T08:58:59",24],
    [6735,"2019-02-16T09:01:00",23.87],
    [6736,"2019-02-16T09:02:05",24],
    [6737,"2019-02-16T09:08:18",23.87],
    [6738,"2019-02-16T09:09:14",24],
    [6739,"2019-02-16T09:31:48",24.12],
    [6740,"2019-02-16T10:00:25",24],
    [6741,"2019-02-16T10:02:26",24],
    [6742,"2019-02-16T10:10:39",24.12],
    [6743,"2019-02-16T10:12:49",24],
    [6744,"2019-02-16T10:43:34",23.87],
    [6745,"2019-02-16T11:19:30",23.75],
    [6746,"2019-02-16T11:21:29",23.75],
    [6747,"2019-02-16T11:22:31",23.87],
    [6748,"2019-02-16T11:24:32",23.75],
    [6749,"2019-02-16T11:52:09",23.87],
    [6750,"2019-02-16T11:55:12",23.87],
    [6751,"2019-02-16T12:11:25",24],
    [6752,"2019-02-16T12:15:31",24.12],
    [6753,"2019-02-16T12:18:42",24.25],
    [6754,"2019-02-16T12:22:40",24.25],
    [6755,"2019-02-16T12:59:44",24.37],
    [6756,"2019-02-16T13:06:53",24.25],
    [6757,"2019-02-16T13:35:40",24.37],
    [6758,"2019-02-16T13:46:51",24.5],
    [6759,"2019-02-16T13:52:01",24.37],
    [6760,"2019-02-16T13:53:09",24.5],
    [6761,"2019-02-16T14:09:53",24.62],
    [6762,"2019-02-16T14:19:18",24.5],
    [6763,"2019-02-16T14:21:19",24.62],
    [6764,"2019-02-16T14:35:34",24.75],
    [6765,"2019-02-16T15:05:22",24.87],
    [6766,"2019-02-16T15:13:34",24.75],
    [6767,"2019-02-16T15:14:42",24.87],
    [6768,"2019-02-16T15:15:44",24.75],
    [6769,"2019-02-16T15:24:53",24.87],
    [6770,"2019-02-16T15:29:59",25],
    [6771,"2019-02-16T15:40:07",24.87],
    [6772,"2019-02-16T16:06:18",25],
    [6773,"2019-02-16T16:31:08",25.12],
    [6774,"2019-02-16T16:51:34",25.12],
    [6775,"2019-02-16T16:59:51",25.25],
    [6776,"2019-02-16T17:22:35",25.12],
    [6777,"2019-02-16T17:23:35",25.25],
    [6778,"2019-02-16T17:42:22",25.37],
    [6779,"2019-02-16T17:46:23",25.5],
    [6780,"2019-02-16T17:50:24",25.62],
    [6781,"2019-02-16T18:53:06",25.75],
    [6782,"2019-02-16T19:09:28",25.62],
    [6783,"2019-02-16T19:22:51",25.5],
    [6784,"2019-02-16T19:24:59",25.62],
    [6785,"2019-02-16T19:25:56",25.5],
    [6786,"2019-02-16T19:33:17",25.37],
    [6787,"2019-02-16T19:45:46",25.5],
    [6788,"2019-02-16T19:47:54",25.5],
    [6789,"2019-02-16T19:48:49",25.37],
    [6790,"2019-02-16T19:51:51",25.37],
    [6791,"2019-02-16T19:52:50",25.5],
    [6792,"2019-02-16T19:55:52",25.37],
    [6793,"2019-02-16T20:05:06",25.25],
    [6794,"2019-02-16T20:25:27",25.12],
    [6795,"2019-02-16T20:27:26",25.12],
    [6796,"2019-02-16T20:28:28",25.25],
    [6797,"2019-02-16T20:29:38",25.12],
    [6798,"2019-02-16T20:31:35",25.25],
    [6799,"2019-02-16T20:33:34",25.25],
    [6800,"2019-02-16T20:43:49",25.12],
    [6801,"2019-02-16T20:44:50",25.25],
    [6802,"2019-02-16T20:48:49",25.25],
    [6803,"2019-02-16T21:01:08",25.12],
    [6804,"2019-02-16T21:03:09",25.25],
    [6805,"2019-02-16T21:13:16",25.37],
    [6806,"2019-02-16T21:14:22",25.25],
    [6807,"2019-02-16T21:29:46",25.12],
    [6808,"2019-02-16T21:37:51",25],
    [6809,"2019-02-16T21:43:56",24.87],
    [6810,"2019-02-16T21:57:10",25],
    [6811,"2019-02-16T22:27:56",25.12],
    [6812,"2019-02-16T22:30:03",25],
    [6813,"2019-02-16T22:37:06",25.12],
    [6814,"2019-02-16T22:38:09",25],
    [6815,"2019-02-16T22:40:10",25.12],
    [6816,"2019-02-16T23:00:33",25],
    [6817,"2019-02-16T23:24:11",24.87],
    [6818,"2019-02-16T23:25:45",25],
    [6819,"2019-02-16T23:26:15",24.87],
    [6820,"2019-02-16T23:41:24",24.75],
    [6821,"2019-02-16T23:42:25",24.87],
    [6822,"2019-02-16T23:43:28",24.75],
    [6823,"2019-02-16T23:45:32",24.87],
    [6824,"2019-02-16T23:46:31",24.75],
    [6825,"2019-02-17T00:13:10",24.62],
    [6826,"2019-02-17T00:24:21",24.5],
    [6827,"2019-02-17T00:36:33",24.37],
    [6828,"2019-02-17T01:01:16",24.25],
    [6829,"2019-02-17T01:11:48",24.37],
    [6830,"2019-02-17T01:28:07",24.5],
    [6831,"2019-02-17T01:31:12",24.37],
    [6832,"2019-02-17T01:43:31",24.25],
    [6833,"2019-02-17T01:46:35",24.37],
    [6834,"2019-02-17T01:47:37",24.25],
    [6835,"2019-02-17T01:48:40",24.37],
    [6836,"2019-02-17T01:56:50",24.25],
    [6837,"2019-02-17T01:58:53",24.25],
    [6838,"2019-02-17T01:59:48",24.37],
    [6839,"2019-02-17T02:01:55",24.25],
    [6840,"2019-02-17T02:11:17",24.12],
    [6841,"2019-02-17T02:41:11",24.25],
    [6842,"2019-02-17T02:42:15",24.12],
    [6843,"2019-02-17T02:55:40",24],
    [6844,"2019-02-17T03:04:50",23.87],
    [6845,"2019-02-17T03:06:51",24],
    [6846,"2019-02-17T03:07:47",23.87],
    [6847,"2019-02-17T03:18:04",23.75],
    [6848,"2019-02-17T03:20:06",23.75],
    [6849,"2019-02-17T03:21:06",23.87],
    [6850,"2019-02-17T03:25:14",23.75],
    [6851,"2019-02-17T03:46:54",23.62],
    [6852,"2019-02-17T03:48:52",23.62],
    [6853,"2019-02-17T03:49:48",23.75],
    [6854,"2019-02-17T03:51:01",23.62],
    [6855,"2019-02-17T03:53:53",23.62],
    [6856,"2019-02-17T04:05:12",23.75],
    [6857,"2019-02-17T04:06:13",23.62],
    [6858,"2019-02-17T04:08:19",23.75],
    [6859,"2019-02-17T04:10:26",23.62],
    [6860,"2019-02-17T04:12:24",23.62],
    [6861,"2019-02-17T04:14:25",23.75],
    [6862,"2019-02-17T06:38:31",23.87],
    [6863,"2019-02-17T06:57:02",24],
    [6864,"2019-02-17T07:12:35",23.87],
    [6865,"2019-02-17T07:38:31",23.75],
    [6866,"2019-02-17T08:01:17",23.87],
    [6867,"2019-02-17T08:03:11",23.87],
    [6868,"2019-02-17T08:34:53",24],
    [6869,"2019-02-17T08:35:56",23.87],
    [6870,"2019-02-17T08:38:59",24],
    [6871,"2019-02-17T08:59:50",24.12],
    [6872,"2019-02-17T09:19:08",24.25],
    [6873,"2019-02-17T09:34:47",24.37],
    [6874,"2019-02-17T09:36:43",24.25],
    [6875,"2019-02-17T09:37:48",24.37],
    [6876,"2019-02-17T09:54:07",24.5],
    [6877,"2019-02-17T09:58:21",24.37],
    [6878,"2019-02-17T09:59:21",24.5],
    [6879,"2019-02-17T10:14:55",24.62],
    [6880,"2019-02-17T10:17:45",24.62],
    [6881,"2019-02-17T10:32:10",24.75],
    [6882,"2019-02-17T10:57:36",24.87],
    [6883,"2019-02-17T10:58:41",24.75],
    [6884,"2019-02-17T11:27:41",24.75],
    [6885,"2019-02-17T11:28:50",24.87],
    [6886,"2019-02-17T12:06:09",25],
    [6887,"2019-02-17T12:07:20",24.87],
    [6888,"2019-02-17T12:08:16",25],
    [6889,"2019-02-17T12:33:06",25.12],
    [6890,"2019-02-17T12:34:07",25],
    [6891,"2019-02-17T12:42:36",25.12],
    [6892,"2019-02-17T12:51:00",25.12],
    [6893,"2019-02-17T12:57:13",25],
    [6894,"2019-02-17T12:59:10",25.12],
    [6895,"2019-02-17T13:01:07",25.12],
    [6896,"2019-02-17T13:03:14",25],
    [6897,"2019-02-17T13:11:39",25.12],
    [6898,"2019-02-17T13:13:37",25],
    [6899,"2019-02-17T13:14:42",25.12],
    [6900,"2019-02-17T13:16:47",25.12],
    [6901,"2019-02-17T13:36:13",25.25],
    [6902,"2019-02-17T13:39:18",25.12],
    [6903,"2019-02-17T13:41:22",25.25],
    [6904,"2019-02-17T14:41:34",25.37],
    [6905,"2019-02-17T15:10:40",25.25],
    [6906,"2019-02-17T15:23:23",25.12],
    [6907,"2019-02-17T16:40:38",25.12],
    [6908,"2019-02-17T16:50:56",25.25],
    [6909,"2019-02-17T17:17:57",25.12],
    [6910,"2019-02-17T17:29:20",25],
    [6911,"2019-02-17T17:50:51",24.87],
    [6912,"2019-02-17T17:52:56",25],
    [6913,"2019-02-17T17:53:54",24.87],
    [6914,"2019-02-17T18:13:35",24.75],
    [6915,"2019-02-17T18:32:15",24.62],
    [6916,"2019-02-17T18:34:26",24.75],
    [6917,"2019-02-17T18:35:25",24.62],
    [6918,"2019-02-17T19:01:20",24.5],
    [6919,"2019-02-17T19:35:08",24.37],
    [6920,"2019-02-17T19:36:16",24.5],
    [6921,"2019-02-17T19:38:31",24.5],
    [6922,"2019-02-17T19:39:34",24.37],
    [6923,"2019-02-17T20:05:10",24.25],
    [6924,"2019-02-17T20:22:39",24.12],
    [6925,"2019-02-17T20:24:35",24.12],
    [6926,"2019-02-17T20:44:59",24],
    [6927,"2019-02-17T21:48:20",23.87],
    [6928,"2019-02-17T22:10:08",23.75],
    [6929,"2019-02-17T22:24:05",23.62],
    [6930,"2019-02-17T22:26:32",23.62],
    [6931,"2019-02-17T23:00:33",23.5],
    [6932,"2019-02-17T23:02:27",23.5],
    [6933,"2019-02-17T23:03:30",23.62],
    [6934,"2019-02-17T23:04:30",23.5],
    [6935,"2019-02-17T23:05:32",23.62],
    [6936,"2019-02-17T23:06:35",23.5],
    [6937,"2019-02-17T23:23:53",23.5],
    [6938,"2019-02-17T23:50:28",23.37],
    [6939,"2019-02-17T23:51:32",23.5],
    [6940,"2019-02-17T23:53:38",23.37],
    [6941,"2019-02-17T23:54:39",23.5],
    [6942,"2019-02-17T23:55:38",23.37],
    [6943,"2019-02-18T00:34:40",23.25],
    [6944,"2019-02-18T00:35:46",23.37],
    [6945,"2019-02-18T00:36:47",23.25],
    [6946,"2019-02-18T01:27:22",23.12],
    [6947,"2019-02-18T01:36:36",23.12],
    [6948,"2019-02-18T01:37:37",23.25],
    [6949,"2019-02-18T01:38:45",23.12],
    [6950,"2019-02-18T02:23:01",23],
    [6951,"2019-02-18T02:25:11",23],
    [6952,"2019-02-18T04:41:36",23.12],
    [6953,"2019-02-18T05:58:46",23],
    [6954,"2019-02-18T05:59:49",23.12],
    [6955,"2019-02-18T06:00:49",23],
    [6956,"2019-02-18T06:02:53",23],
    [6957,"2019-02-18T07:11:01",22.87],
    [6958,"2019-02-18T07:12:02",23],
    [6959,"2019-02-18T07:14:21",22.87],
    [6960,"2019-02-18T07:25:38",22.87],
    [6961,"2019-02-18T07:26:38",23],
    [6962,"2019-02-18T08:43:34",23.12],
    [6963,"2019-02-18T08:44:36",23],
    [6964,"2019-02-18T08:47:47",23.12],
    [6965,"2019-02-18T08:49:49",23],
    [6966,"2019-02-18T08:50:50",23.12],
    [6967,"2019-02-18T09:44:02",23.12],
    [6968,"2019-02-18T09:49:12",23.25],
    [6969,"2019-02-18T09:50:18",23.12],
    [6970,"2019-02-18T09:52:15",23.12],
    [6971,"2019-02-18T09:53:14",23.25],
    [6972,"2019-02-18T10:22:09",23.37],
    [6973,"2019-02-18T10:24:22",23.25],
    [6974,"2019-02-18T10:34:44",23.37],
    [6975,"2019-02-18T10:36:02",23.25],
    [6976,"2019-02-18T10:37:55",23.37],
    [6977,"2019-02-18T10:39:04",23.25],
    [6978,"2019-02-18T10:42:34",23.25],
    [6979,"2019-02-18T11:04:55",23.37],
    [6980,"2019-02-18T11:06:39",23.37],
    [6981,"2019-02-18T11:13:03",23.25],
    [6982,"2019-02-18T11:18:10",23.37],
    [6983,"2019-02-18T11:19:16",23.25],
    [6984,"2019-02-18T11:23:34",23.37],
    [6985,"2019-02-18T12:18:43",23.37],
    [6986,"2019-02-18T12:23:51",23.5],
    [6987,"2019-02-18T12:24:57",23.37],
    [6988,"2019-02-18T12:33:10",23.37],
    [6989,"2019-02-18T12:35:16",23.5],
    [6990,"2019-02-18T12:38:14",23.37],
    [6991,"2019-02-18T12:40:18",23.5],
    [6992,"2019-02-18T12:42:08",23.37],
    [6993,"2019-02-18T12:57:41",23.37],
    [6994,"2019-02-18T12:58:44",23.5],
    [6995,"2019-02-18T13:01:51",23.5],
    [6996,"2019-02-18T13:13:07",23.37],
    [6997,"2019-02-18T13:14:09",23.5],
    [6998,"2019-02-18T13:15:14",23.37],
    [6999,"2019-02-18T13:19:28",23.5],
    [7000,"2019-02-18T13:21:31",23.5],
    [7001,"2019-02-18T13:26:37",23.37],
    [7002,"2019-02-18T13:31:39",23.5],
    [7003,"2019-02-18T13:40:48",23.62],
    [7004,"2019-02-18T13:56:15",23.75],
    [7005,"2019-02-18T14:29:08",23.87],
    [7006,"2019-02-18T14:45:44",23.75],
    [7007,"2019-02-18T14:54:02",23.62],
    [7008,"2019-02-18T14:55:07",23.75],
    [7009,"2019-02-18T15:20:31",23.87],
    [7010,"2019-02-18T15:46:16",24],
    [7011,"2019-02-18T15:54:21",23.87],
    [7012,"2019-02-18T15:56:28",23.75],
    [7013,"2019-02-18T16:01:31",23.62],
    [7014,"2019-02-18T16:08:52",23.5],
    [7015,"2019-02-18T16:16:00",23.37],
    [7016,"2019-02-18T16:19:12",23.25],
    [7017,"2019-02-18T16:22:14",23.12],
    [7018,"2019-02-18T16:24:18",23],
    [7019,"2019-02-18T16:46:34",23.12],
    [7020,"2019-02-18T16:48:31",23.25],
    [7021,"2019-02-18T16:51:35",23.37],
    [7022,"2019-02-18T16:52:35",23.5],
    [7023,"2019-02-18T16:55:41",23.62],
    [7024,"2019-02-18T17:02:00",23.75],
    [7025,"2019-02-18T17:03:01",23.62],
    [7026,"2019-02-18T17:11:26",23.75],
    [7027,"2019-02-18T17:21:50",23.87],
    [7028,"2019-02-18T17:29:06",23.75],
    [7029,"2019-02-18T17:36:20",23.87],
    [7030,"2019-02-18T17:56:19",23.75],
    [7031,"2019-02-18T18:07:39",23.62],
    [7032,"2019-02-18T18:12:43",23.5],
    [7033,"2019-02-18T18:42:48",23.37],
    [7034,"2019-02-18T18:55:13",23.5],
    [7035,"2019-02-18T19:11:39",23.62],
    [7036,"2019-02-18T19:26:15",23.75],
    [7037,"2019-02-18T19:59:11",23.62],
    [7038,"2019-02-18T20:21:01",23.75],
    [7039,"2019-02-18T20:22:04",23.62],
    [7040,"2019-02-18T20:23:07",23.75],
    [7041,"2019-02-18T20:29:13",23.62],
    [7042,"2019-02-18T20:32:14",23.62],
    [7043,"2019-02-18T20:46:36",23.5],
    [7044,"2019-02-18T20:47:39",23.62],
    [7045,"2019-02-18T20:51:40",23.5],
    [7046,"2019-02-18T20:52:44",23.62],
    [7047,"2019-02-18T20:53:50",23.5],
    [7048,"2019-02-18T20:55:56",23.62],
    [7049,"2019-02-18T20:58:52",23.62],
    [7050,"2019-02-18T20:59:52",23.5],
    [7051,"2019-02-18T21:00:53",23.62],
    [7052,"2019-02-18T21:02:55",23.62],
    [7053,"2019-02-18T21:03:53",23.5],
    [7054,"2019-02-18T21:17:17",23.37],
    [7055,"2019-02-18T21:37:01",23.25],
    [7056,"2019-02-18T21:53:40",23.12],
    [7057,"2019-02-18T21:55:40",23.12],
    [7058,"2019-02-18T22:19:37",23],
    [7059,"2019-02-18T22:21:37",23],
    [7060,"2019-02-18T22:23:33",23.12],
    [7061,"2019-02-18T22:30:50",23],
    [7062,"2019-02-18T22:38:03",23],
    [7063,"2019-02-18T23:18:07",22.87],
    [7064,"2019-02-18T23:24:27",23],
    [7065,"2019-02-18T23:25:29",22.87],
    [7066,"2019-02-18T23:43:48",22.75],
    [7067,"2019-02-19T00:23:15",22.62],
    [7068,"2019-02-19T00:27:13",22.62],
    [7069,"2019-02-19T00:55:57",22.5],
    [7070,"2019-02-19T01:40:45",22.5],
    [7071,"2019-02-19T01:47:01",22.37],
    [7072,"2019-02-19T01:48:05",22.5],
    [7073,"2019-02-19T01:52:10",22.37],
    [7074,"2019-02-19T02:07:31",22.25],
    [7075,"2019-02-19T02:27:27",22.12],
    [7076,"2019-02-19T02:29:29",22.25],
    [7077,"2019-02-19T03:23:08",22.25],
    [7078,"2019-02-19T04:19:50",22.37],
    [7079,"2019-02-19T04:20:54",22.25],
    [7080,"2019-02-19T04:21:52",22.37],
    [7081,"2019-02-19T05:09:14",22.37],
    [7082,"2019-02-19T05:23:50",22.5],
    [7083,"2019-02-19T05:35:10",22.62],
    [7084,"2019-02-19T05:37:14",22.62],
    [7085,"2019-02-19T06:00:58",22.75],
    [7086,"2019-02-19T06:14:21",22.87],
    [7087,"2019-02-19T06:15:28",22.75],
    [7088,"2019-02-19T06:19:32",22.87],
    [7089,"2019-02-19T06:22:31",22.75],
    [7090,"2019-02-19T06:23:33",22.87],
    [7091,"2019-02-19T06:25:33",22.75],
    [7092,"2019-02-19T06:35:08",22.87],
    [7093,"2019-02-19T06:58:38",22.87],
    [7094,"2019-02-19T07:38:15",22.75],
    [7095,"2019-02-19T07:47:30",22.87],
    [7096,"2019-02-19T08:12:05",23],
    [7097,"2019-02-19T08:13:10",22.87],
    [7098,"2019-02-19T08:14:21",23],
    [7099,"2019-02-19T08:19:28",22.87],
    [7100,"2019-02-19T08:21:34",23],
    [7101,"2019-02-19T08:23:39",22.87],
    [7102,"2019-02-19T08:26:52",22.87],
    [7103,"2019-02-19T08:45:30",23],
    [7104,"2019-02-19T08:56:21",22.87],
    [7105,"2019-02-19T09:02:24",22.87],
    [7106,"2019-02-19T09:04:29",23],
    [7107,"2019-02-19T09:13:53",23.12],
    [7108,"2019-02-19T09:14:53",23],
    [7109,"2019-02-19T09:17:55",23.12],
    [7110,"2019-02-19T09:19:57",23.12],
    [7111,"2019-02-19T09:39:32",23.25],
    [7112,"2019-02-19T09:41:31",23.25],
    [7113,"2019-02-19T09:55:00",23.37],
    [7114,"2019-02-19T10:18:52",23.5],
    [7115,"2019-02-19T10:34:51",23.62],
    [7116,"2019-02-19T10:52:48",23.75],
    [7117,"2019-02-19T10:54:07",23.62],
    [7118,"2019-02-19T10:55:14",23.75],
    [7119,"2019-02-19T11:15:49",23.62],
    [7120,"2019-02-19T11:22:02",23.5],
    [7121,"2019-02-19T12:12:36",23.62],
    [7122,"2019-02-19T12:18:46",23.75],
    [7123,"2019-02-19T12:19:54",23.62],
    [7124,"2019-02-19T12:25:56",23.75],
    [7125,"2019-02-19T12:42:40",23.87],
    [7126,"2019-02-19T12:44:42",23.87],
    [7127,"2019-02-19T12:49:59",23.75],
    [7128,"2019-02-19T12:54:03",23.87],
    [7129,"2019-02-19T12:55:09",23.75],
    [7130,"2019-02-19T13:01:12",23.87],
    [7131,"2019-02-19T13:05:16",23.87],
    [7132,"2019-02-19T13:07:14",24],
    [7133,"2019-02-19T13:09:05",24],
    [7134,"2019-02-19T13:18:55",24.12],
    [7135,"2019-02-19T13:22:00",24],
    [7136,"2019-02-19T13:23:15",24.12],
    [7137,"2019-02-19T13:29:16",24],
    [7138,"2019-02-19T13:31:14",24.12],
    [7139,"2019-02-19T13:33:28",24],
    [7140,"2019-02-19T13:34:34",24.12],
    [7141,"2019-02-19T13:40:34",24.25],
    [7142,"2019-02-19T13:43:41",24.37],
    [7143,"2019-02-19T13:45:58",24.25],
    [7144,"2019-02-19T13:58:40",24.37],
    [7145,"2019-02-19T13:59:36",24.5],
    [7146,"2019-02-19T14:07:53",24.62],
    [7147,"2019-02-19T14:24:22",24.75],
    [7148,"2019-02-19T15:08:00",24.62],
    [7149,"2019-02-19T15:11:03",24.75],
    [7150,"2019-02-19T15:17:16",24.62],
    [7151,"2019-02-19T15:30:53",24.75],
    [7152,"2019-02-19T15:37:07",24.62],
    [7153,"2019-02-19T15:42:13",24.5],
    [7154,"2019-02-19T16:04:00",24.62],
    [7155,"2019-02-19T16:15:30",24.75],
    [7156,"2019-02-19T16:19:36",24.62],
    [7157,"2019-02-19T16:27:55",24.5],
    [7158,"2019-02-19T16:29:02",24.62],
    [7159,"2019-02-19T16:33:03",24.75],
    [7160,"2019-02-19T16:35:12",24.62],
    [7161,"2019-02-19T16:40:15",24.75],
    [7162,"2019-02-19T16:41:32",24.62],
    [7163,"2019-02-19T16:43:47",24.75],
    [7164,"2019-02-19T16:45:51",24.62],
    [7165,"2019-02-19T16:51:02",24.5],
    [7166,"2019-02-19T16:52:58",24.62],
    [7167,"2019-02-19T16:59:05",24.75],
    [7168,"2019-02-19T17:01:10",24.62],
    [7169,"2019-02-19T17:03:13",24.5],
    [7170,"2019-02-19T17:06:21",24.37],
    [7171,"2019-02-19T17:11:42",24.25],
    [7172,"2019-02-19T17:19:09",24.12],
    [7173,"2019-02-19T17:24:35",24],
    [7174,"2019-02-19T17:30:51",23.87],
    [7175,"2019-02-19T17:37:59",24],
    [7176,"2019-02-19T17:40:18",24.12],
    [7177,"2019-02-19T17:42:18",24.25],
    [7178,"2019-02-19T17:44:22",24.37],
    [7179,"2019-02-19T17:45:17",24.5],
    [7180,"2019-02-19T17:47:25",24.62],
    [7181,"2019-02-19T17:51:39",24.75],
    [7182,"2019-02-19T17:56:45",24.87],
    [7183,"2019-02-19T18:05:45",25],
    [7184,"2019-02-19T18:11:08",25],
    [7185,"2019-02-19T18:27:32",24.87],
    [7186,"2019-02-19T18:29:42",25],
    [7187,"2019-02-19T18:30:46",24.87],
    [7188,"2019-02-19T18:43:25",25],
    [7189,"2019-02-19T18:53:42",25.12],
    [7190,"2019-02-19T18:54:45",25],
    [7191,"2019-02-19T19:01:05",25.12],
    [7192,"2019-02-19T19:29:12",25],
    [7193,"2019-02-19T19:54:54",24.87],
    [7194,"2019-02-19T19:56:00",25],
    [7195,"2019-02-19T19:58:46",24.87],
    [7196,"2019-02-19T20:59:46",24.75],
    [7197,"2019-02-19T21:01:50",24.87],
    [7198,"2019-02-19T21:03:00",24.75],
    [7199,"2019-02-19T22:02:41",24.62],
    [7200,"2019-02-19T22:03:48",24.75],
    [7201,"2019-02-19T22:10:00",24.62],
    [7202,"2019-02-19T22:37:46",24.5],
    [7203,"2019-02-19T22:44:52",24.5],
    [7204,"2019-02-19T23:03:39",24.37],
    [7205,"2019-02-19T23:04:40",24.5],
    [7206,"2019-02-19T23:07:47",24.37],
    [7207,"2019-02-19T23:09:50",24.37],
    [7208,"2019-02-19T23:10:51",24.5],
    [7209,"2019-02-19T23:12:53",24.5],
    [7210,"2019-02-19T23:13:59",24.37],
    [7211,"2019-02-19T23:38:29",24.25],
    [7212,"2019-02-19T23:40:41",24.37],
    [7213,"2019-02-19T23:58:56",24.37],
    [7214,"2019-02-20T00:40:58",24.25],
    [7215,"2019-02-20T00:58:22",24.12],
    [7216,"2019-02-20T01:00:25",24.25],
    [7217,"2019-02-20T01:02:34",24.12],
    [7218,"2019-02-20T01:15:56",24.25],
    [7219,"2019-02-20T01:18:01",24.12],
    [7220,"2019-02-20T01:42:37",24.12],
    [7221,"2019-02-20T01:48:48",24.25],
    [7222,"2019-02-20T01:54:05",24.37],
    [7223,"2019-02-20T02:04:21",24.25],
    [7224,"2019-02-20T02:17:39",24.12],
    [7225,"2019-02-20T02:33:17",24],
    [7226,"2019-02-20T03:41:38",23.87],
    [7227,"2019-02-20T04:35:07",23.87],
    [7228,"2019-02-20T04:47:29",23.75],
    [7229,"2019-02-20T04:49:33",23.87],
    [7230,"2019-02-20T04:51:39",23.87],
    [7231,"2019-02-20T04:52:38",23.75],
    [7232,"2019-02-20T04:59:59",23.87],
    [7233,"2019-02-20T05:26:30",23.75],
    [7234,"2019-02-20T06:03:41",23.62],
    [7235,"2019-02-20T06:06:54",23.75],
    [7236,"2019-02-20T06:09:52",23.62],
    [7237,"2019-02-20T06:12:56",23.75],
    [7238,"2019-02-20T06:20:12",23.62],
    [7239,"2019-02-20T06:21:19",23.75],
    [7240,"2019-02-20T07:08:42",23.87],
    [7241,"2019-02-20T07:10:52",23.75],
    [7242,"2019-02-20T07:11:42",23.87],
    [7243,"2019-02-20T07:36:42",24],
    [7244,"2019-02-20T07:54:03",24.12],
    [7245,"2019-02-20T08:37:21",24.25],
    [7246,"2019-02-20T08:49:36",24.37],
    [7247,"2019-02-20T09:25:44",24.5],
    [7248,"2019-02-20T09:38:52",24.62],
    [7249,"2019-02-20T09:58:30",24.75],
    [7250,"2019-02-20T10:03:45",24.62],
    [7251,"2019-02-20T10:15:09",24.5],
    [7252,"2019-02-20T10:34:50",24.37],
    [7253,"2019-02-20T10:37:03",24.5],
    [7254,"2019-02-20T11:37:33",23],
    [7255,"2019-02-20T11:50:55",23.12],
    [7256,"2019-02-20T11:56:05",23.25],
    [7257,"2019-02-20T12:03:11",23.37],
    [7258,"2019-02-20T12:13:32",23.5],
    [7259,"2019-02-20T12:14:42",23.37],
    [7260,"2019-02-20T12:36:15",23.5],
    [7261,"2019-02-20T12:45:31",23.5],
    [7262,"2019-02-20T12:51:48",23.37],
    [7263,"2019-02-20T12:57:05",23.5],
    [7264,"2019-02-20T13:03:17",23.5],
    [7265,"2019-02-20T13:11:30",23.62],
    [7266,"2019-02-20T13:13:26",23.5],
    [7267,"2019-02-20T13:16:34",23.62],
    [7268,"2019-02-20T13:22:43",23.75],
    [7269,"2019-02-20T13:41:12",23.87],
    [7270,"2019-02-20T13:43:25",23.75],
    [7271,"2019-02-20T13:52:33",23.87],
    [7272,"2019-02-20T13:56:35",24],
    [7273,"2019-02-20T14:13:53",24.12],
    [7274,"2019-02-20T14:37:19",24.25],
    [7275,"2019-02-20T14:59:44",24.37],
    [7276,"2019-02-20T15:27:16",24.5],
    [7277,"2019-02-20T15:40:54",24.62],
    [7278,"2019-02-20T15:43:54",24.5],
    [7279,"2019-02-20T15:57:59",24.37],
    [7280,"2019-02-20T15:59:06",24.5],
    [7281,"2019-02-20T16:01:18",24.37],
    [7282,"2019-02-20T16:08:35",24.5],
    [7283,"2019-02-20T16:12:33",24.5],
    [7284,"2019-02-20T16:13:32",24.37],
    [7285,"2019-02-20T16:14:36",24.5],
    [7286,"2019-02-20T16:15:33",24.37],
    [7287,"2019-02-20T16:17:46",24.25],
    [7288,"2019-02-20T16:20:43",24.37],
    [7289,"2019-02-20T16:39:29",24.25],
    [7290,"2019-02-20T16:43:33",24.37],
    [7291,"2019-02-20T16:52:46",24.5],
    [7292,"2019-02-20T16:56:05",24.5],
    [7293,"2019-02-20T16:57:02",24.37],
    [7294,"2019-02-20T17:01:11",24.5],
    [7295,"2019-02-20T17:09:36",24.62],
    [7296,"2019-02-20T17:13:34",24.5],
    [7297,"2019-02-20T17:16:46",24.62],
    [7298,"2019-02-20T17:19:50",24.5],
    [7299,"2019-02-20T17:22:59",24.62],
    [7300,"2019-02-20T17:25:01",24.5],
    [7301,"2019-02-20T17:29:08",24.62],
    [7302,"2019-02-20T17:30:10",24.5],
    [7303,"2019-02-20T17:31:21",24.62],
    [7304,"2019-02-20T17:32:14",24.5],
    [7305,"2019-02-20T17:36:21",24.37],
    [7306,"2019-02-20T17:42:45",24.25],
    [7307,"2019-02-20T17:51:57",24.12],
    [7308,"2019-02-20T17:55:15",24.25],
    [7309,"2019-02-20T18:08:34",24.37],
    [7310,"2019-02-20T18:13:32",24.5],
    [7311,"2019-02-20T18:19:49",24.37],
    [7312,"2019-02-20T18:32:14",24.25],
    [7313,"2019-02-20T18:33:12",24.37],
    [7314,"2019-02-20T18:40:29",24.5],
    [7315,"2019-02-20T18:44:32",24.62],
    [7316,"2019-02-20T18:46:30",24.62],
    [7317,"2019-02-20T18:58:36",24.75],
    [7318,"2019-02-20T19:01:39",24.62],
    [7319,"2019-02-20T19:07:46",24.75],
    [7320,"2019-02-20T19:50:18",24.75],
    [7321,"2019-02-20T19:51:24",24.62],
    [7322,"2019-02-20T19:56:20",24.62],
    [7323,"2019-02-20T20:01:24",24.75],
    [7324,"2019-02-20T20:09:31",24.62],
    [7325,"2019-02-20T20:12:35",24.75],
    [7326,"2019-02-20T20:16:37",24.62],
    [7327,"2019-02-20T20:39:51",24.5],
    [7328,"2019-02-20T21:09:13",24.37],
    [7329,"2019-02-20T21:10:19",24.5],
    [7330,"2019-02-20T21:41:42",24.37],
    [7331,"2019-02-20T21:44:46",24.5],
    [7332,"2019-02-20T21:45:43",24.37],
    [7333,"2019-02-20T22:24:31",24.25],
    [7334,"2019-02-20T22:34:40",24.37],
    [7335,"2019-02-20T22:35:44",24.25],
    [7336,"2019-02-20T22:53:01",24.12],
    [7337,"2019-02-20T22:56:04",24.25],
    [7338,"2019-02-20T22:57:05",24.12],
    [7339,"2019-02-20T23:52:44",24],
    [7340,"2019-02-20T23:55:49",24],
    [7341,"2019-02-21T00:26:18",23.87],
    [7342,"2019-02-21T00:28:21",23.87],
    [7343,"2019-02-21T00:30:19",24],
    [7344,"2019-02-21T00:31:25",23.87],
    [7345,"2019-02-21T00:52:44",23.75],
    [7346,"2019-02-21T00:55:46",23.87],
    [7347,"2019-02-21T00:57:49",23.75],
    [7348,"2019-02-21T01:19:09",23.62],
    [7349,"2019-02-21T01:25:13",23.75],
    [7350,"2019-02-21T01:26:14",23.62],
    [7351,"2019-02-21T01:27:15",23.75],
    [7352,"2019-02-21T01:28:16",23.62],
    [7353,"2019-02-21T01:32:20",23.75],
    [7354,"2019-02-21T01:38:21",23.62],
    [7355,"2019-02-21T01:41:23",23.75],
    [7356,"2019-02-21T01:44:25",23.62],
    [7357,"2019-02-21T01:53:35",23.5],
    [7358,"2019-02-21T01:58:35",23.5],
    [7359,"2019-02-21T01:59:37",23.25],
    [7360,"2019-02-21T02:03:36",23.37],
    [7361,"2019-02-21T02:07:38",23.25],
    [7362,"2019-02-21T02:13:40",23.12],
    [7363,"2019-02-21T02:32:07",23.25],
    [7364,"2019-02-21T02:35:07",23.12],
    [7365,"2019-02-21T02:42:15",23.25],
    [7366,"2019-02-21T02:50:20",23.12],
    [7367,"2019-02-21T02:57:34",23.25],
    [7368,"2019-02-21T03:01:39",23.25],
    [7369,"2019-02-21T03:02:40",23.12],
    [7370,"2019-02-21T03:06:39",23.25],
    [7371,"2019-02-21T03:09:44",23.37],
    [7372,"2019-02-21T03:10:44",23.25],
    [7373,"2019-02-21T03:11:47",23.12],
    [7374,"2019-02-21T03:12:52",23.25],
    [7375,"2019-02-21T03:16:53",23.37],
    [7376,"2019-02-21T03:31:04",23.5],
    [7377,"2019-02-21T03:32:09",23.37],
    [7378,"2019-02-21T03:58:01",23.5],
    [7379,"2019-02-21T03:59:07",23.37],
    [7380,"2019-02-21T04:18:23",23.25],
    [7381,"2019-02-21T04:29:32",23.12],
    [7382,"2019-02-21T04:33:33",23],
    [7383,"2019-02-21T04:43:42",22.87],
    [7384,"2019-02-21T04:47:51",22.75],
    [7385,"2019-02-21T04:50:54",22.62],
    [7386,"2019-02-21T05:15:10",22.75],
    [7387,"2019-02-21T05:19:05",22.62],
    [7388,"2019-02-21T05:38:30",22.75],
    [7389,"2019-02-21T05:39:30",22.62],
    [7390,"2019-02-21T05:40:35",22.75],
    [7391,"2019-02-21T05:48:43",22.62],
    [7392,"2019-02-21T05:54:52",22.5],
    [7393,"2019-02-21T06:00:49",22.62],
    [7394,"2019-02-21T06:02:53",22.75],
    [7395,"2019-02-21T06:09:57",22.75],
    [7396,"2019-02-21T06:14:04",22.62],
    [7397,"2019-02-21T06:17:09",22.75],
    [7398,"2019-02-21T06:22:16",22.87],
    [7399,"2019-02-21T06:24:20",22.75],
    [7400,"2019-02-21T06:28:26",22.62],
    [7401,"2019-02-21T06:31:30",22.75],
    [7402,"2019-02-21T06:36:33",22.87],
    [7403,"2019-02-21T06:53:46",23],
    [7404,"2019-02-21T06:56:51",22.87],
    [7405,"2019-02-21T06:58:50",23],
    [7406,"2019-02-21T07:08:58",22.87],
    [7407,"2019-02-21T07:11:02",23],
    [7408,"2019-02-21T07:13:59",23.12],
    [7409,"2019-02-21T07:16:02",23.25],
    [7410,"2019-02-21T07:18:06",23.37],
    [7411,"2019-02-21T07:20:05",23.25],
    [7412,"2019-02-21T07:21:10",23.37],
    [7413,"2019-02-21T07:28:14",23.25],
    [7414,"2019-02-21T07:30:17",23.12],
    [7415,"2019-02-21T07:35:23",23.12],
    [7416,"2019-02-21T07:37:22",23.25],
    [7417,"2019-02-21T07:41:22",23.37],
    [7418,"2019-02-21T07:43:23",23.25],
    [7419,"2019-02-21T07:50:35",23.12],
    [7420,"2019-02-21T07:54:36",23.25],
    [7421,"2019-02-21T08:12:54",23.37],
    [7422,"2019-02-21T08:14:53",23.25],
    [7423,"2019-02-21T08:16:57",23.12],
    [7424,"2019-02-21T08:18:58",23],
    [7425,"2019-02-21T08:20:00",22.87],
    [7426,"2019-02-21T08:22:06",22.75],
    [7427,"2019-02-21T08:30:15",22.87],
    [7428,"2019-02-21T08:32:12",22.75],
    [7429,"2019-02-21T08:37:16",22.87],
    [7430,"2019-02-21T08:38:22",23],
    [7431,"2019-02-21T08:40:19",23.12],
    [7432,"2019-02-21T08:42:21",23.25],
    [7433,"2019-02-21T08:43:19",23.37],
    [7434,"2019-02-21T08:46:27",23.5],
    [7435,"2019-02-21T08:55:36",23.37],
    [7436,"2019-02-21T08:57:34",23.25],
    [7437,"2019-02-21T09:03:41",23.37],
    [7438,"2019-02-21T09:12:46",23.5],
    [7439,"2019-02-21T09:14:53",23.62],
    [7440,"2019-02-21T09:19:50",23.75],
    [7441,"2019-02-21T09:25:00",23.62],
    [7442,"2019-02-21T09:50:10",23.75],
    [7443,"2019-02-21T09:53:13",23.62],
    [7444,"2019-02-21T10:02:21",23.62],
    [7445,"2019-02-21T10:03:20",23.75],
    [7446,"2019-02-21T10:04:20",23.62],
    [7447,"2019-02-21T10:05:23",23.75],
    [7448,"2019-02-21T10:07:25",23.62],
    [7449,"2019-02-21T10:11:31",23.75],
    [7450,"2019-02-21T10:27:55",23.62],
    [7451,"2019-02-21T10:37:11",23.62],
    [7452,"2019-02-21T10:38:11",23.75],
    [7453,"2019-02-21T10:40:12",23.62],
    [7454,"2019-02-21T10:41:09",23.75],
    [7455,"2019-02-21T12:05:15",23.87],
    [7456,"2019-02-21T12:10:29",23.75],
    [7457,"2019-02-21T12:29:42",23.75],
    [7458,"2019-02-21T12:30:48",23.87],
    [7459,"2019-02-21T12:41:55",24],
    [7460,"2019-02-21T13:51:09",24],
    [7461,"2019-02-21T13:52:06",23.87],
    [7462,"2019-02-21T13:56:08",23.87],
    [7463,"2019-02-21T14:04:21",24],
    [7464,"2019-02-21T14:06:19",23.87],
    [7465,"2019-02-21T14:07:23",24],
    [7466,"2019-02-21T14:18:33",23.87],
    [7467,"2019-02-21T14:22:41",24],
    [7468,"2019-02-21T14:23:44",23.87],
    [7469,"2019-02-21T14:28:46",24],
    [7470,"2019-02-21T14:29:46",23.87],
    [7471,"2019-02-21T15:09:16",23.75],
    [7472,"2019-02-21T15:19:29",23.87],
    [7473,"2019-02-21T16:14:16",23.75],
    [7474,"2019-02-21T16:15:18",23.87],
    [7475,"2019-02-21T16:26:28",23.75],
    [7476,"2019-02-21T16:30:28",23.87],
    [7477,"2019-02-21T16:53:44",24],
    [7478,"2019-02-21T18:11:36",24.12],
    [7479,"2019-02-21T18:12:43",24],
    [7480,"2019-02-21T18:19:49",24.12],
    [7481,"2019-02-21T18:21:52",24],
    [7482,"2019-02-21T18:22:56",24.12],
    [7483,"2019-02-21T18:24:58",24.12],
    [7484,"2019-02-21T18:29:03",24],
    [7485,"2019-02-21T18:30:08",24.12],
    [7486,"2019-02-21T18:32:09",24],
    [7487,"2019-02-21T18:33:11",24.12],
    [7488,"2019-02-21T18:34:14",24],
    [7489,"2019-02-21T18:37:14",24],
    [7490,"2019-02-21T18:38:16",24.12],
    [7491,"2019-02-21T18:41:21",24],
    [7492,"2019-02-21T18:45:25",24.12],
    [7493,"2019-02-21T18:46:30",24],
    [7494,"2019-02-21T19:00:51",24.12],
    [7495,"2019-02-21T19:03:51",24.12],
    [7496,"2019-02-21T19:05:51",24],
    [7497,"2019-02-21T19:06:58",24.12],
    [7498,"2019-02-21T19:07:57",24],
    [7499,"2019-02-21T19:18:02",23.87],
    [7500,"2019-02-21T19:42:33",24],
    [7501,"2019-02-21T19:45:34",24],
    [7502,"2019-02-21T19:47:36",23.87],
    [7503,"2019-02-21T19:48:33",24],
    [7504,"2019-02-21T19:53:36",24.5],
    [7505,"2019-02-21T19:54:47",24.75],
    [7506,"2019-02-21T21:49:42",24.62],
    [7507,"2019-02-21T21:50:40",24.75],
    [7508,"2019-02-21T22:30:35",24.87],
    [7509,"2019-02-21T22:44:01",24.87],
    [7510,"2019-02-21T22:45:00",24.75],
    [7511,"2019-02-21T23:02:25",24.87],
    [7512,"2019-02-21T23:03:32",24.75],
    [7513,"2019-02-21T23:51:00",24.62],
    [7514,"2019-02-21T23:52:03",24.75],
    [7515,"2019-02-21T23:59:12",24.62],
    [7516,"2019-02-22T00:00:28",24.75],
    [7517,"2019-02-22T00:34:17",24.62],
    [7518,"2019-02-22T00:35:27",24.75],
    [7519,"2019-02-22T01:35:24",24.87],
    [7520,"2019-02-22T02:04:13",24.75],
    [7521,"2019-02-22T02:06:11",24.75],
    [7522,"2019-02-22T02:07:09",24.87],
    [7523,"2019-02-22T02:11:14",24.75],
    [7524,"2019-02-22T02:12:23",24.87],
    [7525,"2019-02-22T02:18:32",24.75],
    [7526,"2019-02-22T02:20:32",24.87],
    [7527,"2019-02-22T02:24:46",24.75],
    [7528,"2019-02-22T02:27:45",24.87],
    [7529,"2019-02-22T02:28:50",24.75],
    [7530,"2019-02-22T02:32:51",24.75],
    [7531,"2019-02-22T03:13:45",24.62],
    [7532,"2019-02-22T03:14:46",24.75],
    [7533,"2019-02-22T03:17:52",24.75],
    [7534,"2019-02-22T03:19:54",24.62],
    [7535,"2019-02-22T04:14:08",24.5],
    [7536,"2019-02-22T04:15:13",24.62],
    [7537,"2019-02-22T04:30:30",24.5],
    [7538,"2019-02-22T04:31:30",24.62],
    [7539,"2019-02-22T04:33:36",24.5],
    [7540,"2019-02-22T04:35:35",24.5],
    [7541,"2019-02-22T04:43:53",24.62],
    [7542,"2019-02-22T04:44:56",24.5],
    [7543,"2019-02-22T04:56:16",24.62],
    [7544,"2019-02-22T04:57:22",24.5],
    [7545,"2019-02-22T05:00:28",24.62],
    [7546,"2019-02-22T05:01:31",24.5],
    [7547,"2019-02-22T05:03:30",24.62],
    [7548,"2019-02-22T05:05:30",24.62],
    [7549,"2019-02-22T05:06:27",24.5],
    [7550,"2019-02-22T05:11:40",24.62],
    [7551,"2019-02-22T05:12:46",24.5],
    [7552,"2019-02-22T05:18:50",24.62],
    [7553,"2019-02-22T05:19:48",24.5],
    [7554,"2019-02-22T06:47:39",24.37],
    [7555,"2019-02-22T06:48:41",24.5],
    [7556,"2019-02-22T06:49:45",24.37],
    [7557,"2019-02-22T06:50:45",24.5],
    [7558,"2019-02-22T06:53:00",24.37],
    [7559,"2019-02-22T07:11:32",24.37],
    [7560,"2019-02-22T07:12:39",24.5],
    [7561,"2019-02-22T07:43:53",24.5],
    [7562,"2019-02-22T08:08:42",24.62],
    [7563,"2019-02-22T08:09:45",24.5],
    [7564,"2019-02-22T08:11:46",24.62],
    [7565,"2019-02-22T08:55:24",24.75],
    [7566,"2019-02-22T08:59:31",24.62],
    [7567,"2019-02-22T09:00:34",24.75],
    [7568,"2019-02-22T09:02:34",24.62],
    [7569,"2019-02-22T09:46:19",24.62],
    [7570,"2019-02-22T09:47:26",24.75],
    [7571,"2019-02-22T09:50:22",24.62],
    [7572,"2019-02-22T09:52:41",24.75],
    [7573,"2019-02-22T09:55:47",24.62],
    [7574,"2019-02-22T10:04:06",24.62],
    [7575,"2019-02-22T10:05:03",24.75],
    [7576,"2019-02-22T10:09:01",24.62],
    [7577,"2019-02-22T10:10:06",24.75],
    [7578,"2019-02-22T10:11:16",24.62],
    [7579,"2019-02-22T10:13:14",24.62],
    [7580,"2019-02-22T10:14:20",24.75],
    [7581,"2019-02-22T10:21:33",24.75],
    [7582,"2019-02-22T10:40:06",24.87],
    [7583,"2019-02-22T10:41:10",24.75],
    [7584,"2019-02-22T10:42:12",24.87],
    [7585,"2019-02-22T10:45:13",24.75],
    [7586,"2019-02-22T10:47:22",24.87],
    [7587,"2019-02-22T11:23:40",25],
    [7588,"2019-02-22T11:40:04",25.12],
    [7589,"2019-02-22T12:27:12",25.25],
    [7590,"2019-02-22T12:30:15",25.12],
    [7591,"2019-02-22T12:33:23",25.25],
    [7592,"2019-02-22T13:13:19",25.12],
    [7593,"2019-02-22T13:18:34",25],
    [7594,"2019-02-22T13:29:37",24.87],
    [7595,"2019-02-22T13:33:41",25],
    [7596,"2019-02-22T13:36:48",24.87],
    [7597,"2019-02-22T13:43:04",25],
    [7598,"2019-02-22T13:50:13",25.12],
    [7599,"2019-02-22T13:52:09",25],
    [7600,"2019-02-22T13:53:16",25.12],
    [7601,"2019-02-22T14:33:44",25],
    [7602,"2019-02-22T14:34:54",25.12],
    [7603,"2019-02-22T14:35:52",25],
    [7604,"2019-02-22T15:05:34",24.87],
    [7605,"2019-02-22T15:11:53",25],
    [7606,"2019-02-22T15:43:55",25.12],
    [7607,"2019-02-22T16:22:10",25],
    [7608,"2019-02-22T16:27:12",25],
    [7609,"2019-02-22T16:29:13",25.12],
    [7610,"2019-02-22T16:31:17",25],
    [7611,"2019-02-22T16:33:26",25],
    [7612,"2019-02-22T16:34:21",25.12],
    [7613,"2019-02-22T16:48:43",25],
    [7614,"2019-02-22T16:49:53",25.12],
    [7615,"2019-02-22T16:51:45",25],
    [7616,"2019-02-22T16:56:04",25.12],
    [7617,"2019-02-22T17:08:06",25],
    [7618,"2019-02-22T17:10:12",25.12],
    [7619,"2019-02-22T17:12:20",25],
    [7620,"2019-02-22T17:15:29",25.12],
    [7621,"2019-02-22T17:40:18",25.12],
    [7622,"2019-02-22T18:14:09",25],
    [7623,"2019-02-22T18:36:37",24.87],
    [7624,"2019-02-22T18:37:45",25],
    [7625,"2019-02-22T18:41:52",24.87],
    [7626,"2019-02-22T19:50:48",24.75],
    [7627,"2019-02-22T20:32:18",24.87],
    [7628,"2019-02-22T20:35:28",24.75],
    [7629,"2019-02-22T20:36:32",24.87],
    [7630,"2019-02-22T20:38:26",24.75],
    [7631,"2019-02-22T20:39:26",24.87],
    [7632,"2019-02-22T21:18:43",25],
    [7633,"2019-02-22T22:26:38",25],
    [7634,"2019-02-22T22:40:15",24.87],
    [7635,"2019-02-22T22:42:12",24.87],
    [7636,"2019-02-22T22:43:08",25],
    [7637,"2019-02-22T23:11:20",25.12],
    [7638,"2019-02-22T23:12:22",25],
    [7639,"2019-02-22T23:13:23",25.12],
    [7640,"2019-02-22T23:16:19",25],
    [7641,"2019-02-22T23:17:22",25.12],
    [7642,"2019-02-22T23:43:15",25.25],
    [7643,"2019-02-22T23:45:22",25.25],
    [7644,"2019-02-23T00:12:06",25.37],
    [7645,"2019-02-23T00:13:22",25.25],
    [7646,"2019-02-23T00:14:10",25.37],
    [7647,"2019-02-23T00:28:28",25.37],
    [7648,"2019-02-23T01:15:13",25.5],
    [7649,"2019-02-23T01:16:20",25.37],
    [7650,"2019-02-23T01:44:13",25.5],
    [7651,"2019-02-23T01:56:21",25.5],
    [7652,"2019-02-23T02:26:31",25.37],
    [7653,"2019-02-23T02:30:39",25.5],
    [7654,"2019-02-23T02:32:36",25.37],
    [7655,"2019-02-23T02:34:39",25.5],
    [7656,"2019-02-23T02:35:42",25.37],
    [7657,"2019-02-23T04:01:51",25.37],
    [7658,"2019-02-23T04:04:25",25.25],
    [7659,"2019-02-23T04:06:26",25.37],
    [7660,"2019-02-23T04:07:34",25.25],
    [7661,"2019-02-23T04:24:07",25.12],
    [7662,"2019-02-23T04:42:35",25.25],
    [7663,"2019-02-23T04:43:38",25.12],
    [7664,"2019-02-23T04:53:54",25.25],
    [7665,"2019-02-23T04:57:56",25.12],
    [7666,"2019-02-23T04:59:06",25.25],
    [7667,"2019-02-23T05:14:25",25.37],
    [7668,"2019-02-23T06:53:20",25.25],
    [7669,"2019-02-23T07:03:34",25.25],
    [7670,"2019-02-23T08:17:44",25.12],
    [7671,"2019-02-23T08:25:13",25.12],
    [7672,"2019-02-23T08:26:16",25.25],
    [7673,"2019-02-23T08:29:09",25.25],
    [7674,"2019-02-23T08:30:13",25.12],
    [7675,"2019-02-23T08:31:20",25.25],
    [7676,"2019-02-23T08:33:22",25.25],
    [7677,"2019-02-23T08:34:31",25.12],
    [7678,"2019-02-23T08:37:37",25.25],
    [7679,"2019-02-23T08:40:52",25.12],
    [7680,"2019-02-23T08:42:46",25.12],
    [7681,"2019-02-23T09:56:58",25.25],
    [7682,"2019-02-23T09:59:57",25.12],
    [7683,"2019-02-23T10:01:00",25.25],
    [7684,"2019-02-23T10:22:38",25.37],
    [7685,"2019-02-23T10:24:41",25.25],
    [7686,"2019-02-23T10:28:40",25.37],
    [7687,"2019-02-23T10:29:43",25.25],
    [7688,"2019-02-23T10:36:55",25.37],
    [7689,"2019-02-23T10:40:04",25.25],
    [7690,"2019-02-23T10:52:44",25.37],
    [7691,"2019-02-23T10:56:40",25.25],
    [7692,"2019-02-23T11:00:50",25.37],
    [7693,"2019-02-23T11:35:12",25.5],
    [7694,"2019-02-23T11:44:31",25.62],
    [7695,"2019-02-23T11:52:44",25.75],
    [7696,"2019-02-23T11:54:53",25.75],
    [7697,"2019-02-23T12:19:29",25.62],
    [7698,"2019-02-23T12:24:34",25.62],
    [7699,"2019-02-23T12:26:44",25.75],
    [7700,"2019-02-23T12:27:40",25.62],
    [7701,"2019-02-23T12:30:50",25.5],
    [7702,"2019-02-23T12:32:57",25.62],
    [7703,"2019-02-23T12:36:24",25.5],
    [7704,"2019-02-23T12:38:12",25.62],
    [7705,"2019-02-23T12:39:15",25.5],
    [7706,"2019-02-23T12:45:19",25.5],
    [7707,"2019-02-23T12:46:09",25.37],
    [7708,"2019-02-23T12:48:20",25.5],
    [7709,"2019-02-23T13:00:35",25.37],
    [7710,"2019-02-23T13:01:49",25.5],
    [7711,"2019-02-23T13:06:56",25.37],
    [7712,"2019-02-23T13:09:00",25.5],
    [7713,"2019-02-23T13:11:12",25.37],
    [7714,"2019-02-23T13:12:20",25.5],
    [7715,"2019-02-23T13:19:24",25.37],
    [7716,"2019-02-23T13:21:21",25.5],
    [7717,"2019-02-23T13:23:24",25.37],
    [7718,"2019-02-23T13:25:27",25.5],
    [7719,"2019-02-23T13:52:03",25.37],
    [7720,"2019-02-23T14:00:18",25.5],
    [7721,"2019-02-23T14:01:20",25.37],
    [7722,"2019-02-23T14:08:27",25.5],
    [7723,"2019-02-23T14:16:42",25.62],
    [7724,"2019-02-23T14:20:52",25.75],
    [7725,"2019-02-23T14:24:58",25.87],
    [7726,"2019-02-23T14:29:10",25.75],
    [7727,"2019-02-23T14:33:17",25.62],
    [7728,"2019-02-23T14:36:17",25.75],
    [7729,"2019-02-23T14:39:19",25.87],
    [7730,"2019-02-23T14:42:30",25.75],
    [7731,"2019-02-23T14:59:01",25.62],
    [7732,"2019-02-23T15:09:12",25.62],
    [7733,"2019-02-23T15:11:15",25.75],
    [7734,"2019-02-23T15:12:29",25.62],
    [7735,"2019-02-23T15:16:22",25.5],
    [7736,"2019-02-23T15:27:38",25.37],
    [7737,"2019-02-23T16:00:19",25.25],
    [7738,"2019-02-23T16:03:21",25.25],
    [7739,"2019-02-23T16:05:29",25.37],
    [7740,"2019-02-23T16:06:41",25.25],
    [7741,"2019-02-23T16:51:59",25.37],
    [7742,"2019-02-23T16:58:10",25.25],
    [7743,"2019-02-23T17:00:20",25.12],
    [7744,"2019-02-23T17:07:30",25.25],
    [7745,"2019-02-23T17:10:31",25.12],
    [7746,"2019-02-23T17:30:57",25],
    [7747,"2019-02-23T17:38:09",24.87],
    [7748,"2019-02-23T17:47:21",24.75],
    [7749,"2019-02-23T18:27:29",24.87],
    [7750,"2019-02-23T18:32:33",25],
    [7751,"2019-02-23T18:38:36",25.12],
    [7752,"2019-02-23T18:50:03",25.25],
    [7753,"2019-02-23T19:05:25",25.37],
    [7754,"2019-02-23T19:33:08",25.25],
    [7755,"2019-02-23T19:35:03",25.37],
    [7756,"2019-02-23T19:41:15",25.25],
    [7757,"2019-02-23T19:44:15",25.37],
    [7758,"2019-02-23T19:45:28",25.25],
    [7759,"2019-02-23T19:58:38",25.25],
    [7760,"2019-02-23T20:18:14",25.12],
    [7761,"2019-02-23T20:37:49",25.25],
    [7762,"2019-02-23T20:45:00",25.12],
    [7763,"2019-02-23T20:46:07",25.25],
    [7764,"2019-02-23T21:05:44",25.12],
    [7765,"2019-02-23T21:14:03",25],
    [7766,"2019-02-23T21:22:01",24.87],
    [7767,"2019-02-23T22:09:36",25],
    [7768,"2019-02-23T22:10:40",24.87],
    [7769,"2019-02-23T22:50:25",25],
    [7770,"2019-02-23T23:49:54",24.87],
    [7771,"2019-02-23T23:50:57",25],
    [7772,"2019-02-23T23:51:59",24.87],
    [7773,"2019-02-23T23:53:01",25],
    [7774,"2019-02-23T23:55:18",24.87],
    [7775,"2019-02-24T00:25:14",24.75],
    [7776,"2019-02-24T01:05:15",24.87],
    [7777,"2019-02-24T01:45:39",25],
    [7778,"2019-02-24T01:57:59",24.87],
    [7779,"2019-02-24T04:04:50",24.75],
    [7780,"2019-02-24T06:14:44",24.62],
    [7781,"2019-02-24T06:22:01",24.62],
    [7782,"2019-02-24T06:45:08",24.5],
    [7783,"2019-02-24T06:46:24",24.62],
    [7784,"2019-02-24T06:47:20",24.5],
    [7785,"2019-02-24T07:27:56",24.37],
    [7786,"2019-02-24T07:28:59",24.37],
    [7787,"2019-02-24T09:09:54",24.25],
    [7788,"2019-02-24T09:25:01",24.25],
    [7789,"2019-02-24T11:51:12",24.12],
    [7790,"2019-02-24T11:57:26",24.25],
    [7791,"2019-02-24T12:29:30",24.25],
    [7792,"2019-02-24T13:05:57",24.62],
    [7793,"2019-02-24T13:09:42",24.62],
    [7794,"2019-02-24T13:26:37",24.75],
    [7795,"2019-02-24T13:27:41",24.62],
    [7796,"2019-02-24T13:28:45",24.75],
    [7797,"2019-02-24T13:32:53",24.62],
    [7798,"2019-02-24T13:49:13",24.62],
    [7799,"2019-02-24T13:50:34",24.75],
    [7800,"2019-02-24T13:52:24",24.62],
    [7801,"2019-02-24T13:53:33",24.75],
    [7802,"2019-02-24T13:54:30",24.62],
    [7803,"2019-02-24T14:11:03",24.5],
    [7804,"2019-02-24T14:12:02",24.62],
    [7805,"2019-02-24T14:30:40",24.62],
    [7806,"2019-02-24T14:39:09",24.5],
    [7807,"2019-02-24T14:42:09",24.62],
    [7808,"2019-02-24T15:00:59",24.75],
    [7809,"2019-02-24T15:03:04",24.87],
    [7810,"2019-02-24T15:07:07",24.75],
    [7811,"2019-02-24T15:09:23",24.87],
    [7812,"2019-02-24T15:15:25",25],
    [7813,"2019-02-24T15:16:23",24.87],
    [7814,"2019-02-24T15:19:35",24.75],
    [7815,"2019-02-24T15:20:33",24.87],
    [7816,"2019-02-24T15:23:50",24.62],
    [7817,"2019-02-24T15:25:47",24.75],
    [7818,"2019-02-24T15:30:00",24.62],
    [7819,"2019-02-24T15:35:20",24.75],
    [7820,"2019-02-24T15:40:28",24.62],
    [7821,"2019-02-24T15:41:34",24.75],
    [7822,"2019-02-24T15:42:40",24.87],
    [7823,"2019-02-24T15:45:51",25],
    [7824,"2019-02-24T15:47:53",24.75],
    [7825,"2019-02-24T15:50:53",24.87],
    [7826,"2019-02-24T15:53:59",24.75],
    [7827,"2019-02-24T15:56:03",24.75],
    [7828,"2019-02-24T15:56:58",24.87],
    [7829,"2019-02-24T16:00:04",25],
    [7830,"2019-02-24T16:01:18",24.87],
    [7831,"2019-02-24T16:05:34",25],
    [7832,"2019-02-24T16:07:31",25],
    [7833,"2019-02-24T16:08:31",24.87],
    [7834,"2019-02-24T16:11:23",24.75],
    [7835,"2019-02-24T16:13:47",24.87],
    [7836,"2019-02-24T16:14:54",25],
    [7837,"2019-02-24T16:17:45",25],
    [7838,"2019-02-24T16:18:47",24.87],
    [7839,"2019-02-24T16:35:17",24.62],
    [7840,"2019-02-24T16:36:17",24.75],
    [7841,"2019-02-24T16:37:21",24.87],
    [7842,"2019-02-24T16:42:33",25],
    [7843,"2019-02-24T16:43:29",24.87],
    [7844,"2019-02-24T17:21:36",24.75],
    [7845,"2019-02-24T17:22:36",24.87],
    [7846,"2019-02-24T17:23:44",24.75],
    [7847,"2019-02-24T17:24:51",24.87],
    [7848,"2019-02-24T17:27:39",24.87],
    [7849,"2019-02-24T17:27:52",24.75],
    [7850,"2019-02-24T17:29:55",24.87],
    [7851,"2019-02-24T17:40:19",24.75],
    [7852,"2019-02-24T17:41:30",24.87],
    [7853,"2019-02-24T17:47:36",24.75],
    [7854,"2019-02-24T17:49:38",24.75],
    [7855,"2019-02-24T17:50:47",24.87],
    [7856,"2019-02-24T17:51:48",24.62],
    [7857,"2019-02-24T17:52:56",24.75],
    [7858,"2019-02-24T18:04:17",24.62],
    [7859,"2019-02-24T18:13:32",24.5],
    [7860,"2019-02-24T18:16:38",24.62],
    [7861,"2019-02-24T18:18:42",24.75],
    [7862,"2019-02-24T18:19:44",24.62],
    [7863,"2019-02-24T18:21:50",24.62],
    [7864,"2019-02-24T18:23:51",24.5],
    [7865,"2019-02-24T18:28:01",24.62],
    [7866,"2019-02-24T18:30:01",24.5],
    [7867,"2019-02-24T18:31:03",24.62],
    [7868,"2019-02-24T18:33:07",24.75],
    [7869,"2019-02-24T18:34:04",24.62],
    [7870,"2019-02-24T18:39:21",24.5],
    [7871,"2019-02-24T18:40:19",24.62],
    [7872,"2019-02-24T18:43:30",24.37],
    [7873,"2019-02-24T18:47:41",24.5],
    [7874,"2019-02-24T18:49:33",24.5],
    [7875,"2019-02-24T18:52:47",24.37],
    [7876,"2019-02-24T18:56:53",24.5],
    [7877,"2019-02-24T18:57:58",24.37],
    [7878,"2019-02-24T18:58:50",24.5],
    [7879,"2019-02-24T19:02:58",24.62],
    [7880,"2019-02-24T19:07:03",24.5],
    [7881,"2019-02-24T19:09:05",24.5],
    [7882,"2019-02-24T19:10:13",24.37],
    [7883,"2019-02-24T19:11:13",24.5],
    [7884,"2019-02-24T19:14:16",24.62],
    [7885,"2019-02-24T19:24:38",24.37],
    [7886,"2019-02-24T19:27:39",24.37],
    [7887,"2019-02-24T19:29:38",24.5],
    [7888,"2019-02-24T19:30:52",24.37],
    [7889,"2019-02-24T19:32:46",24.5],
    [7890,"2019-02-24T19:33:46",24.37],
    [7891,"2019-02-24T19:34:46",24.5],
    [7892,"2019-02-24T19:39:05",24.62],
    [7893,"2019-02-24T19:40:59",24.37],
    [7894,"2019-02-24T19:43:08",24.5],
    [7895,"2019-02-24T19:46:10",24.37],
    [7896,"2019-02-24T19:47:16",24.5],
    [7897,"2019-02-24T19:48:19",24.37],
    [7898,"2019-02-24T19:51:21",24.5],
    [7899,"2019-02-24T19:59:29",24.5],
    [7900,"2019-02-24T20:02:29",24.37],
    [7901,"2019-02-24T20:03:38",24.5],
    [7902,"2019-02-24T20:04:46",24.37],
    [7903,"2019-02-24T20:06:41",24.5],
    [7904,"2019-02-24T20:09:48",24.62],
    [7905,"2019-02-24T20:10:54",24.5],
    [7906,"2019-02-24T20:14:14",24.62],
    [7907,"2019-02-24T20:15:10",24.37],
    [7908,"2019-02-24T20:18:19",24.5],
    [7909,"2019-02-24T20:19:28",24.62],
    [7910,"2019-02-24T20:20:29",24.5],
    [7911,"2019-02-24T20:25:32",24.37],
    [7912,"2019-02-24T20:28:36",24.5],
    [7913,"2019-02-24T20:33:52",24.37],
    [7914,"2019-02-24T20:35:49",24.37],
    [7915,"2019-02-24T20:38:52",24.25],
    [7916,"2019-02-24T20:41:57",24.37],
    [7917,"2019-02-24T20:42:59",24.5],
    [7918,"2019-02-24T20:43:57",24.37],
    [7919,"2019-02-24T20:47:05",24.25],
    [7920,"2019-02-24T20:49:11",24.37],
    [7921,"2019-02-24T20:50:16",24.5],
    [7922,"2019-02-24T20:53:23",24.5],
    [7923,"2019-02-24T20:54:18",24.25],
    [7924,"2019-02-24T20:55:24",24.37],
    [7925,"2019-02-24T20:57:21",24.25],
    [7926,"2019-02-24T20:59:30",24.37],
    [7927,"2019-02-24T21:02:38",24.5],
    [7928,"2019-02-24T21:05:43",24.37],
    [7929,"2019-02-24T21:07:49",24.5],
    [7930,"2019-02-24T21:10:00",24.37],
    [7931,"2019-02-24T21:12:57",24.5],
    [7932,"2019-02-24T21:14:56",24.62],
    [7933,"2019-02-24T21:24:31",24.5],
    [7934,"2019-02-24T21:26:29",24.62],
    [7935,"2019-02-24T21:33:44",24.5],
    [7936,"2019-02-24T21:36:41",24.37],
    [7937,"2019-02-24T21:37:55",24.5],
    [7938,"2019-02-24T21:44:06",24.62],
    [7939,"2019-02-24T21:51:15",24.5],
    [7940,"2019-02-24T21:53:13",24.62],
    [7941,"2019-02-24T22:33:31",24.5],
    [7942,"2019-02-24T22:34:31",24.62],
    [7943,"2019-02-24T22:39:47",24.75],
    [7944,"2019-02-24T22:41:47",24.5],
    [7945,"2019-02-24T22:45:53",24.62],
    [7946,"2019-02-24T22:48:53",24.62],
    [7947,"2019-02-24T22:51:03",24.75],
    [7948,"2019-02-24T22:53:59",24.75],
    [7949,"2019-02-24T23:03:12",24.62],
    [7950,"2019-02-24T23:06:26",24.75],
    [7951,"2019-02-24T23:13:31",24.87],
    [7952,"2019-02-24T23:14:38",24.75],
    [7953,"2019-02-24T23:19:56",24.87],
    [7954,"2019-02-24T23:20:58",24.75],
    [7955,"2019-02-24T23:29:13",24.87],
    [7956,"2019-02-24T23:32:14",24.87],
    [7957,"2019-02-24T23:33:18",24.75],
    [7958,"2019-02-24T23:34:16",24.62],
    [7959,"2019-02-24T23:35:19",24.87],
    [7960,"2019-02-24T23:41:38",24.75],
    [7961,"2019-02-24T23:43:40",24.75],
    [7962,"2019-02-24T23:49:38",24.87],
    [7963,"2019-02-24T23:53:41",24.75],
    [7964,"2019-02-25T00:08:18",24.62],
    [7965,"2019-02-25T00:11:21",24.75],
    [7966,"2019-02-25T00:14:24",24.75],
    [7967,"2019-02-25T00:15:28",24.62],
    [7968,"2019-02-25T00:17:39",24.5],
    [7969,"2019-02-25T00:25:55",24.62],
    [7970,"2019-02-25T00:27:57",24.5],
    [7971,"2019-02-25T00:30:03",24.62],
    [7972,"2019-02-25T00:36:22",24.75],
    [7973,"2019-02-25T00:40:24",24.5],
    [7974,"2019-02-25T00:42:22",24.62],
    [7975,"2019-02-25T00:48:34",24.5],
    [7976,"2019-02-25T00:49:33",24.62],
    [7977,"2019-02-25T00:55:40",24.75],
    [7978,"2019-02-25T00:57:47",24.75],
    [7979,"2019-02-25T00:58:43",24.5],
    [7980,"2019-02-25T01:00:52",24.62],
    [7981,"2019-02-25T01:05:00",24.75],
    [7982,"2019-02-25T01:08:00",24.62],
    [7983,"2019-02-25T01:13:19",24.75],
    [7984,"2019-02-25T01:14:19",24.5],
    [7985,"2019-02-25T01:16:26",24.62],
    [7986,"2019-02-25T01:18:32",24.5],
    [7987,"2019-02-25T01:21:35",24.62],
    [7988,"2019-02-25T01:27:56",24.5],
    [7989,"2019-02-25T01:30:50",24.5],
    [7990,"2019-02-25T01:32:53",24.62],
    [7991,"2019-02-25T01:34:52",24.5],
    [7992,"2019-02-25T01:36:15",24.62],
    [7993,"2019-02-25T01:39:06",24.5],
    [7994,"2019-02-25T01:41:08",24.62],
    [7995,"2019-02-25T01:42:16",24.75],
    [7996,"2019-02-25T01:43:25",24.62],
    [7997,"2019-02-25T01:45:23",24.5],
    [7998,"2019-02-25T01:46:26",24.62],
    [7999,"2019-02-25T01:48:26",24.62],
    [8000,"2019-02-25T01:49:35",24.5],
    [8001,"2019-02-25T01:54:39",24.62],
    [8002,"2019-02-25T01:56:44",24.5],
    [8003,"2019-02-25T02:03:51",24.5],
    [8004,"2019-02-25T02:05:51",24.37],
    [8005,"2019-02-25T02:09:02",24.5],
    [8006,"2019-02-25T02:11:13",24.37],
    [8007,"2019-02-25T02:14:16",24.25],
    [8008,"2019-02-25T02:16:23",24.37],
    [8009,"2019-02-25T02:19:30",24.5],
    [8010,"2019-02-25T02:22:32",24.5],
    [8011,"2019-02-25T02:26:43",24.37],
    [8012,"2019-02-25T02:37:13",24.5],
    [8013,"2019-02-25T02:40:17",24.37],
    [8014,"2019-02-25T02:42:13",24.37],
    [8015,"2019-02-25T02:43:20",24.5],
    [8016,"2019-02-25T02:46:23",24.62],
    [8017,"2019-02-25T02:48:29",24.37],
    [8018,"2019-02-25T02:49:32",24.5],
    [8019,"2019-02-25T02:55:45",24.37],
    [8020,"2019-02-25T02:57:39",24.5],
    [8021,"2019-02-25T02:58:52",24.37],
    [8022,"2019-02-25T03:03:07",24.5],
    [8023,"2019-02-25T03:10:18",24.37],
    [8024,"2019-02-25T03:19:24",24.37],
    [8025,"2019-02-25T03:22:36",24.5],
    [8026,"2019-02-25T03:24:36",24.5],
    [8027,"2019-02-25T03:38:11",24.37],
    [8028,"2019-02-25T03:41:08",24.37],
    [8029,"2019-02-25T03:43:16",24.5],
    [8030,"2019-02-25T03:46:23",24.37],
    [8031,"2019-02-25T03:59:47",24.25],
    [8032,"2019-02-25T04:17:25",24.25],
    [8033,"2019-02-25T04:26:37",24.12],
    [8034,"2019-02-25T04:28:37",24.25],
    [8035,"2019-02-25T04:30:40",24.12],
    [8036,"2019-02-25T04:31:44",24.25],
    [8037,"2019-02-25T04:35:56",24.37],
    [8038,"2019-02-25T04:38:03",24.25],
    [8039,"2019-02-25T04:39:10",24.37],
    [8040,"2019-02-25T04:48:23",24.25],
    [8041,"2019-02-25T04:49:31",24.37],
    [8042,"2019-02-25T04:51:26",24.5],
    [8043,"2019-02-25T04:52:31",24.25],
    [8044,"2019-02-25T04:53:26",24.37],
    [8045,"2019-02-25T04:54:29",24.5],
    [8046,"2019-02-25T04:58:44",24.37],
    [8047,"2019-02-25T05:13:15",24.25],
    [8048,"2019-02-25T05:18:20",24.12],
    [8049,"2019-02-25T05:46:12",24.12],
    [8050,"2019-02-25T05:47:23",24.25],
    [8051,"2019-02-25T05:51:16",24.25],
    [8052,"2019-02-25T05:53:19",24.12],
    [8053,"2019-02-25T05:54:36",24.25],
    [8054,"2019-02-25T06:04:52",24.12],
    [8055,"2019-02-25T06:05:55",24.25],
    [8056,"2019-02-25T06:09:59",24.12],
    [8057,"2019-02-25T06:11:04",24.25],
    [8058,"2019-02-25T06:18:24",24.12],
    [8059,"2019-02-25T06:19:28",24.25],
    [8060,"2019-02-25T06:22:36",24],
    [8061,"2019-02-25T06:23:33",24.25],
    [8062,"2019-02-25T06:29:28",24.25],
    [8063,"2019-02-25T06:33:50",24.12],
    [8064,"2019-02-25T06:35:04",24.25],
    [8065,"2019-02-25T06:51:33",24.12],
    [8066,"2019-02-25T06:52:34",24.25],
    [8067,"2019-02-25T06:54:36",24.12],
    [8068,"2019-02-25T06:58:49",24.25],
    [8069,"2019-02-25T07:37:36",24.12],
    [8070,"2019-02-25T07:38:39",24.25],
    [8071,"2019-02-25T07:43:41",24.12],
    [8072,"2019-02-25T07:45:42",24.25],
    [8073,"2019-02-25T08:05:33",24.12],
    [8074,"2019-02-25T08:06:30",24.25],
    [8075,"2019-02-25T08:12:24",24.37],
    [8076,"2019-02-25T08:19:53",24.25],
    [8077,"2019-02-25T08:21:43",24.12],
    [8078,"2019-02-25T08:39:36",23.87],
    [8079,"2019-02-25T08:40:46",24],
    [8080,"2019-02-25T08:41:40",24.12],
    [8081,"2019-02-25T08:44:38",24.12],
    [8082,"2019-02-25T08:48:55",24],
    [8083,"2019-02-25T08:50:52",24.12],
    [8084,"2019-02-25T08:52:59",24],
    [8085,"2019-02-25T08:55:01",24.12],
    [8086,"2019-02-25T08:58:15",24.25],
    [8087,"2019-02-25T09:03:23",24.12],
    [8088,"2019-02-25T09:04:27",24.25],
    [8089,"2019-02-25T09:05:29",24.12],
    [8090,"2019-02-25T09:08:42",24],
    [8091,"2019-02-25T09:10:53",24.12],
    [8092,"2019-02-25T09:20:02",24.25],
    [8093,"2019-02-25T09:23:20",24],
    [8094,"2019-02-25T09:24:14",24.12],
    [8095,"2019-02-25T09:25:19",24.25],
    [8096,"2019-02-25T09:28:17",24.12],
    [8097,"2019-02-25T09:29:21",24],
    [8098,"2019-02-25T09:31:33",24.12],
    [8099,"2019-02-25T09:33:32",24.25],
    [8100,"2019-02-25T09:36:33",24.12],
    [8101,"2019-02-25T09:54:19",24],
    [8102,"2019-02-25T09:59:23",24],
    [8103,"2019-02-25T10:04:38",24.12],
    [8104,"2019-02-25T10:05:40",24],
    [8105,"2019-02-25T10:31:17",24],
    [8106,"2019-02-25T10:42:49",24.12],
    [8107,"2019-02-25T10:58:14",24.25],
    [8108,"2019-02-25T11:00:18",24.12],
    [8109,"2019-02-25T11:02:20",24.25],
    [8110,"2019-02-25T11:12:39",24.12],
    [8111,"2019-02-25T11:13:40",24.25],
    [8112,"2019-02-25T11:14:43",24.12],
    [8113,"2019-02-25T11:16:39",24.25],
    [8114,"2019-02-25T11:17:42",24.12],
    [8115,"2019-02-25T11:22:48",24.25],
    [8116,"2019-02-25T11:34:04",24.37],
    [8117,"2019-02-25T11:35:10",24.25],
    [8118,"2019-02-25T11:37:10",24.37],
    [8119,"2019-02-25T11:54:44",24.25],
    [8120,"2019-02-25T11:55:46",24.37],
    [8121,"2019-02-25T11:59:53",24.25],
    [8122,"2019-02-25T12:02:00",24.37],
    [8123,"2019-02-25T12:06:01",24.25],
    [8124,"2019-02-25T12:09:07",24.12],
    [8125,"2019-02-25T12:11:09",24.25],
    [8126,"2019-02-25T12:21:14",24.12],
    [8127,"2019-02-25T12:35:26",24],
    [8128,"2019-02-25T12:36:27",24.12],
    [8129,"2019-02-25T12:53:50",24],
    [8130,"2019-02-25T13:00:56",24],
    [8131,"2019-02-25T13:02:00",24.12],
    [8132,"2019-02-25T13:07:05",24],
    [8133,"2019-02-25T13:08:05",24.12],
    [8134,"2019-02-25T13:15:19",24],
    [8135,"2019-02-25T13:17:23",24.12],
    [8136,"2019-02-25T13:22:32",24],
    [8137,"2019-02-25T13:46:20",24.12],
    [8138,"2019-02-25T13:47:24",24],
    [8139,"2019-02-25T13:51:36",24],
    [8140,"2019-02-25T13:55:38",24.12],
    [8141,"2019-02-25T13:58:38",24],
    [8142,"2019-02-25T13:59:39",24.12],
    [8143,"2019-02-25T14:15:02",24],
    [8144,"2019-02-25T14:17:05",24],
    [8145,"2019-02-25T14:17:59",24.12],
    [8146,"2019-02-25T14:19:01",24],
    [8147,"2019-02-25T14:21:07",24.12],
    [8148,"2019-02-25T14:23:08",24],
    [8149,"2019-02-25T14:24:12",24.12],
    [8150,"2019-02-25T14:25:17",24],
    [8151,"2019-02-25T14:27:13",24],
    [8152,"2019-02-25T15:20:36",24.12],
    [8153,"2019-02-25T15:30:53",24],
    [8154,"2019-02-25T15:43:11",24],
    [8155,"2019-02-25T15:44:09",24.12],
    [8156,"2019-02-25T15:57:36",24],
    [8157,"2019-02-25T16:01:34",24],
    [8158,"2019-02-25T16:02:36",24.12],
    [8159,"2019-02-25T16:03:48",24],
    [8160,"2019-02-25T16:08:52",24],
    [8161,"2019-02-25T16:09:54",24.12],
    [8162,"2019-02-25T16:11:57",24.12],
    [8163,"2019-02-25T16:13:59",24],
    [8164,"2019-02-25T16:18:04",24.12],
    [8165,"2019-02-25T16:20:07",24],
    [8166,"2019-02-25T17:29:50",23.87],
    [8167,"2019-02-25T17:49:18",23.87],
    [8168,"2019-02-25T18:27:39",23.75],
    [8169,"2019-02-25T18:28:38",23.87],
    [8170,"2019-02-25T18:38:01",23.87],
    [8171,"2019-02-25T18:46:17",23.75],
    [8172,"2019-02-25T18:48:25",23.75],
    [8173,"2019-02-25T18:51:36",23.87],
    [8174,"2019-02-25T19:09:49",23.87],
    [8175,"2019-02-25T19:11:05",23.75],
    [8176,"2019-02-25T19:15:11",23.75],
    [8177,"2019-02-25T19:20:13",23.87],
    [8178,"2019-02-25T19:23:14",23.75],
    [8179,"2019-02-25T19:25:16",23.87],
    [8180,"2019-02-25T19:28:19",23.75],
    [8181,"2019-02-25T19:31:24",23.87],
    [8182,"2019-02-25T19:36:31",23.75],
    [8183,"2019-02-25T20:20:12",23.87],
    [8184,"2019-02-25T20:21:12",23.75],
    [8185,"2019-02-25T20:22:16",23.87],
    [8186,"2019-02-25T20:26:20",23.75],
    [8187,"2019-02-25T20:28:25",23.87],
    [8188,"2019-02-25T20:29:25",23.75],
    [8189,"2019-02-25T21:01:43",23.62],
    [8190,"2019-02-25T21:02:39",23.75],
    [8191,"2019-02-25T21:08:59",23.75],
    [8192,"2019-02-25T21:12:08",23.75],
    [8193,"2019-02-25T21:14:08",23.87],
    [8194,"2019-02-25T21:19:19",23.75],
    [8195,"2019-02-25T21:26:40",23.75],
    [8196,"2019-02-25T21:34:49",23.62],
    [8197,"2019-02-25T21:37:51",23.75],
    [8198,"2019-02-25T21:39:56",23.62],
    [8199,"2019-02-25T21:40:55",23.75],
    [8200,"2019-02-25T21:48:01",23.5],
    [8201,"2019-02-25T21:49:02",23.62],
    [8202,"2019-02-25T22:12:51",23.75],
    [8203,"2019-02-25T22:17:54",23.75],
    [8204,"2019-02-25T22:19:04",23.62],
    [8205,"2019-02-25T22:29:12",23.37],
    [8206,"2019-02-25T22:30:12",23.5],
    [8207,"2019-02-25T22:47:54",23.62],
    [8208,"2019-02-25T22:51:10",23.5],
    [8209,"2019-02-25T22:55:17",23.62],
    [8210,"2019-02-25T23:13:37",23.62],
    [8211,"2019-02-26T00:06:03",23.5],
    [8212,"2019-02-26T00:10:22",23.62],
    [8213,"2019-02-26T00:12:17",23.5],
    [8214,"2019-02-26T00:14:18",23.62],
    [8215,"2019-02-26T00:30:54",23.5],
    [8216,"2019-02-26T00:36:04",23.62],
    [8217,"2019-02-26T00:38:02",23.62],
    [8218,"2019-02-26T00:42:12",23.5],
    [8219,"2019-02-26T00:43:18",23.62],
    [8220,"2019-02-26T00:47:28",23.5],
    [8221,"2019-02-26T01:02:18",23.5],
    [8222,"2019-02-26T01:14:45",23.37],
    [8223,"2019-02-26T01:22:05",23.5],
    [8224,"2019-02-26T01:25:03",23.37],
    [8225,"2019-02-26T01:33:18",23.25],
    [8226,"2019-02-26T01:38:26",23.25],
    [8227,"2019-02-26T01:49:52",23.12],
    [8228,"2019-02-26T01:51:57",23.25],
    [8229,"2019-02-26T02:02:17",23.12],
    [8230,"2019-02-26T02:06:22",23],
    [8231,"2019-02-26T02:19:55",22.87],
    [8232,"2019-02-26T02:22:54",23],
    [8233,"2019-02-26T02:38:28",23.12],
    [8234,"2019-02-26T02:58:15",23.25],
    [8235,"2019-02-26T03:03:17",23.12],
    [8236,"2019-02-26T03:04:18",23.25],
    [8237,"2019-02-26T03:05:12",23.12],
    [8238,"2019-02-26T03:24:52",23],
    [8239,"2019-02-26T03:25:53",23.12],
    [8240,"2019-02-26T03:26:48",23],
    [8241,"2019-02-26T03:37:09",22.87],
    [8242,"2019-02-26T03:45:24",23],
    [8243,"2019-02-26T03:56:55",22.87],
    [8244,"2019-02-26T03:58:59",23],
    [8245,"2019-02-26T04:04:05",22.87],
    [8246,"2019-02-26T04:07:08",22.87],
    [8247,"2019-02-26T04:12:21",23],
    [8248,"2019-02-26T04:38:10",23.12],
    [8249,"2019-02-26T04:41:15",23],
    [8250,"2019-02-26T04:43:19",23]
]}