{
  "fields": [{"id":"_id","type":"int"},{"id":"FechaHora","type":"timestamp"},{"id":"Valor","type":"text"}],
  "records": [
    [1,"2020-01-06T00:26:01","12,53"],
    [2,"2020-01-06T00:26:07","12,54"],
    [3,"2020-01-06T00:39:39","12,35"],
    [4,"2020-01-06T00:39:45","12,33"],
    [5,"2020-01-06T00:56:07","12,52"],
    [6,"2020-01-06T00:56:16","12,54"],
    [7,"2020-01-06T01:03:07","12,35"],
    [8,"2020-01-06T01:03:13","12,34"],
    [9,"2020-01-06T01:23:14","12,15"],
    [10,"2020-01-06T01:23:20","12,13"],
    [11,"2020-01-06T01:33:36","12,32"],
    [12,"2020-01-06T01:33:48","12,34"],
    [13,"2020-01-06T02:01:45","12,15"],
    [14,"2020-01-06T02:02:09","12,13"],
    [15,"2020-01-06T02:15:55","12,32"],
    [16,"2020-01-06T02:16:04","12,34"],
    [17,"2020-01-06T02:24:40","12,15"],
    [18,"2020-01-06T02:24:52","12,13"],
    [19,"2020-01-06T02:40:27","11,93"],
    [20,"2020-01-06T02:40:57","11,9"],
    [21,"2020-01-06T03:00:26","12,09"],
    [22,"2020-01-06T03:00:38","12,11"],
    [23,"2020-01-06T03:13:20","12,3"],
    [24,"2020-01-06T03:13:23","12,32"],
    [25,"2020-01-06T03:45:30","12,13"],
    [26,"2020-01-06T03:45:33","12,11"],
    [27,"2020-01-06T04:11:16","11,93"],
    [28,"2020-01-06T04:11:28","11,91"],
    [29,"2020-01-06T04:12:28","11,54"],
    [30,"2020-01-06T04:12:31","11,52"],
    [31,"2020-01-06T04:15:20","11,68"],
    [32,"2020-01-06T04:15:32","11,73"],
    [33,"2020-01-06T04:46:47","11,9"],
    [34,"2020-01-06T04:47:02","11,94"],
    [35,"2020-01-06T04:50:17","11,74"],
    [36,"2020-01-06T04:50:29","11,73"],
    [37,"2020-01-06T05:37:18","11,54"],
    [38,"2020-01-06T05:37:24","11,52"],
    [39,"2020-01-06T05:48:31","11,7"],
    [40,"2020-01-06T05:48:52","11,72"],
    [41,"2020-01-06T06:02:59","11,92"],
    [42,"2020-01-06T06:03:11","11,96"],
    [43,"2020-01-06T06:23:34","11,79"],
    [44,"2020-01-06T06:23:37","11,76"],
    [45,"2020-01-06T06:31:23","11,95"],
    [46,"2020-01-06T06:31:35","11,98"],
    [47,"2020-01-06T06:36:26","12,18"],
    [48,"2020-01-06T06:36:32","12,19"],
    [49,"2020-01-06T06:43:51","12,38"],
    [50,"2020-01-06T06:43:57","12,4"],
    [51,"2020-01-06T06:51:04","12,22"],
    [52,"2020-01-06T06:51:19","12,2"],
    [53,"2020-01-06T07:06:53","12,4"],
    [54,"2020-01-06T07:07:02","12,41"],
    [55,"2020-01-06T07:21:33","12,61"],
    [56,"2020-01-06T07:21:39","12,63"],
    [57,"2020-01-06T07:25:10","12,43"],
    [58,"2020-01-06T07:25:16","12,41"],
    [59,"2020-01-06T07:26:10","12,05"],
    [60,"2020-01-06T07:26:16","12,01"],
    [61,"2020-01-06T07:29:04","12,21"],
    [62,"2020-01-06T07:29:07","12,22"],
    [63,"2020-01-06T07:32:10","12,41"],
    [64,"2020-01-06T07:32:22","12,42"],
    [65,"2020-01-06T07:39:47","12,61"],
    [66,"2020-01-06T07:39:50","12,63"],
    [67,"2020-01-06T08:05:22","12,81"],
    [68,"2020-01-06T08:05:32","12,84"],
    [69,"2020-01-06T08:18:51","12,66"],
    [70,"2020-01-06T08:18:54","12,64"],
    [71,"2020-01-06T08:38:23","12,82"],
    [72,"2020-01-06T08:38:26","12,84"],
    [73,"2020-01-06T08:58:28","13,04"],
    [74,"2020-01-06T08:58:41","13,05"],
    [75,"2020-01-06T09:09:45","12,86"],
    [76,"2020-01-06T09:09:51","12,84"],
    [77,"2020-01-06T09:23:56","13,03"],
    [78,"2020-01-06T09:24:02","13,05"],
    [79,"2020-01-06T09:30:42","13,24"],
    [80,"2020-01-06T09:31:06","13,27"],
    [81,"2020-01-06T09:34:00","13,46"],
    [82,"2020-01-06T09:34:09","13,49"],
    [83,"2020-01-06T09:37:25","13,3"],
    [84,"2020-01-06T09:37:31","13,28"],
    [85,"2020-01-06T09:39:30","13,1"],
    [86,"2020-01-06T09:39:33","13,08"],
    [87,"2020-01-06T10:01:39","13,24"],
    [88,"2020-01-06T10:01:48","13,28"],
    [89,"2020-01-06T10:02:48","13,11"],
    [90,"2020-01-06T10:02:54","13,06"],
    [91,"2020-01-06T10:03:51","12,79"],
    [92,"2020-01-06T10:03:54","12,76"],
    [93,"2020-01-06T10:06:12","12,56"],
    [94,"2020-01-06T10:06:15","12,55"],
    [95,"2020-01-06T10:09:24","12,37"],
    [96,"2020-01-06T10:09:46","12,34"],
    [97,"2020-01-06T10:28:26","12,51"],
    [98,"2020-01-06T10:28:29","12,55"],
    [99,"2020-01-06T10:30:02","12,35"],
    [100,"2020-01-06T10:30:08","12,34"],
    [101,"2020-01-06T10:31:29","12,17"],
    [102,"2020-01-06T10:31:32","12,13"],
    [103,"2020-01-06T10:46:37","12,32"],
    [104,"2020-01-06T10:46:40","12,34"],
    [105,"2020-01-06T10:51:59","12,54"],
    [106,"2020-01-06T10:52:05","12,56"],
    [107,"2020-01-06T10:54:20","12,39"],
    [108,"2020-01-06T10:54:26","12,35"],
    [109,"2020-01-06T11:05:52","12,53"],
    [110,"2020-01-06T11:06:04","12,56"],
    [111,"2020-01-06T11:07:19","12,73"],
    [112,"2020-01-06T11:07:25","12,76"],
    [113,"2020-01-06T11:10:52","12,57"],
    [114,"2020-01-06T11:10:58","12,56"],
    [115,"2020-01-06T11:12:19","12,75"],
    [116,"2020-01-06T11:12:25","12,77"],
    [117,"2020-01-06T11:15:41","12,61"],
    [118,"2020-01-06T11:15:47","12,56"],
    [119,"2020-01-06T11:17:20","12,75"],
    [120,"2020-01-06T11:17:26","12,77"],
    [121,"2020-01-06T11:20:54","12,57"],
    [122,"2020-01-06T11:20:57","12,55"],
    [123,"2020-01-06T11:21:48","12,32"],
    [124,"2020-01-06T11:22:05","12,3"],
    [125,"2020-01-06T11:23:02","12,06"],
    [126,"2020-01-06T11:23:08","12,03"],
    [127,"2020-01-06T11:27:30","11,84"],
    [128,"2020-01-06T11:27:42","11,81"],
    [129,"2020-01-06T11:29:24","11,99"],
    [130,"2020-01-06T11:29:27","12,02"],
    [131,"2020-01-06T11:38:43","12,2"],
    [132,"2020-01-06T11:38:46","12,29"],
    [133,"2020-01-06T11:42:19","12,09"],
    [134,"2020-01-06T11:42:34","12,08"],
    [135,"2020-01-06T11:53:26","12,25"],
    [136,"2020-01-06T11:53:29","12,28"],
    [137,"2020-01-06T11:56:35","12,47"],
    [138,"2020-01-06T11:56:38","12,5"],
    [139,"2020-01-06T12:02:45","12,31"],
    [140,"2020-01-06T12:02:57","12,28"],
    [141,"2020-01-06T12:05:18","12,45"],
    [142,"2020-01-06T12:05:24","12,48"],
    [143,"2020-01-06T12:07:45","12,31"],
    [144,"2020-01-06T12:07:51","12,27"],
    [145,"2020-01-06T12:09:58","12,47"],
    [146,"2020-01-06T12:10:04","12,5"],
    [147,"2020-01-06T12:14:46","12,67"],
    [148,"2020-01-06T12:14:52","12,7"],
    [149,"2020-01-06T12:20:11","12,52"],
    [150,"2020-01-06T12:20:17","12,48"],
    [151,"2020-01-06T12:26:59","12,67"],
    [152,"2020-01-06T12:27:08","12,69"],
    [153,"2020-01-06T12:28:08","12,88"],
    [154,"2020-01-06T12:28:18","12,9"],
    [155,"2020-01-06T12:36:55","12,7"],
    [156,"2020-01-06T12:37:01","12,69"],
    [157,"2020-01-06T12:42:25","12,49"],
    [158,"2020-01-06T12:42:28","12,47"],
    [159,"2020-01-06T12:52:43","12,66"],
    [160,"2020-01-06T12:52:46","12,68"],
    [161,"2020-01-06T13:02:35","12,87"],
    [162,"2020-01-06T13:02:38","12,88"],
    [163,"2020-01-06T13:06:11","13,08"],
    [164,"2020-01-06T13:06:21","13,1"],
    [165,"2020-01-06T13:11:24","12,92"],
    [166,"2020-01-06T13:11:27","12,89"],
    [167,"2020-01-06T13:15:12","13,08"],
    [168,"2020-01-06T13:15:24","13,1"],
    [169,"2020-01-06T13:16:21","12,82"],
    [170,"2020-01-06T13:16:24","12,8"],
    [171,"2020-01-06T13:23:50","12,99"],
    [172,"2020-01-06T13:23:59","13,01"],
    [173,"2020-01-06T13:25:10","12,82"],
    [174,"2020-01-06T13:25:16","12,81"],
    [175,"2020-01-06T13:27:44","12,62"],
    [176,"2020-01-06T13:27:47","12,6"],
    [177,"2020-01-06T13:33:08","12,8"],
    [178,"2020-01-06T13:33:11","12,81"],
    [179,"2020-01-06T13:36:35","12,99"],
    [180,"2020-01-06T13:36:47","13,02"],
    [181,"2020-01-06T13:48:53","13,21"],
    [182,"2020-01-06T13:48:56","13,22"],
    [183,"2020-01-06T13:55:50","13,05"],
    [184,"2020-01-06T13:55:53","13,01"],
    [185,"2020-01-06T13:58:11","12,83"],
    [186,"2020-01-06T13:58:14","12,81"],
    [187,"2020-01-06T14:03:39","13"],
    [188,"2020-01-06T14:03:42","13,03"],
    [189,"2020-01-06T14:34:45","12,83"],
    [190,"2020-01-06T14:34:48","12,82"],
    [191,"2020-01-06T14:36:33","12,99"],
    [192,"2020-01-06T14:36:45","13,02"],
    [193,"2020-01-06T14:40:07","12,85"],
    [194,"2020-01-06T14:40:15","12,8"],
    [195,"2020-01-06T14:41:34","12,99"],
    [196,"2020-01-06T14:41:40","13,02"],
    [197,"2020-01-06T14:43:55","12,83"],
    [198,"2020-01-06T14:44:10","12,81"],
    [199,"2020-01-06T14:55:45","13"],
    [200,"2020-01-06T14:55:51","13,02"],
    [201,"2020-01-06T15:01:13","12,86"],
    [202,"2020-01-06T15:01:18","12,81"],
    [203,"2020-01-06T15:02:34","12,62"],
    [204,"2020-01-06T15:02:37","12,59"],
    [205,"2020-01-06T15:05:28","12,79"],
    [206,"2020-01-06T15:05:31","12,81"],
    [207,"2020-01-06T15:09:49","13"],
    [208,"2020-01-06T15:09:55","13,02"],
    [209,"2020-01-06T15:19:23","13,19"],
    [210,"2020-01-06T15:19:33","13,22"],
    [211,"2020-01-06T15:28:06","13,4"],
    [212,"2020-01-06T15:28:09","13,43"],
    [213,"2020-01-06T15:32:36","13,61"],
    [214,"2020-01-06T15:32:54","13,64"],
    [215,"2020-01-06T15:36:01","13,44"],
    [216,"2020-01-06T15:36:04","13,4"],
    [217,"2020-01-06T15:37:01","13,2"],
    [218,"2020-01-06T15:37:04","13,19"],
    [219,"2020-01-06T15:50:09","13,38"],
    [220,"2020-01-06T15:50:29","13,4"],
    [221,"2020-01-06T15:55:03","13,21"],
    [222,"2020-01-06T15:55:15","13,2"],
    [223,"2020-01-06T16:01:01","13,02"],
    [224,"2020-01-06T16:01:04","12,99"],
    [225,"2020-01-06T16:03:16","13,19"],
    [226,"2020-01-06T16:03:24","13,21"],
    [227,"2020-01-06T16:04:58","13,4"],
    [228,"2020-01-06T16:05:04","13,43"],
    [229,"2020-01-06T16:10:05","13,24"],
    [230,"2020-01-06T16:10:11","13,22"],
    [231,"2020-01-06T16:24:34","13,04"],
    [232,"2020-01-06T16:24:37","13,02"],
    [233,"2020-01-06T16:26:34","13,21"],
    [234,"2020-01-06T16:26:37","13,22"],
    [235,"2020-01-06T16:34:20","13,03"],
    [236,"2020-01-06T16:34:23","13,01"],
    [237,"2020-01-06T16:41:24","13,2"],
    [238,"2020-01-06T16:41:33","13,21"],
    [239,"2020-01-06T17:07:42","13,03"],
    [240,"2020-01-06T17:07:45","13,01"],
    [241,"2020-01-06T17:21:43","13,2"],
    [242,"2020-01-06T17:21:52","13,22"],
    [243,"2020-01-06T17:26:13","13,03"],
    [244,"2020-01-06T17:26:19","13,01"],
    [245,"2020-01-06T17:42:48","13,18"],
    [246,"2020-01-06T17:42:57","13,22"],
    [247,"2020-01-06T17:49:39","13,04"],
    [248,"2020-01-06T17:49:42","13"],
    [249,"2020-01-06T17:57:32","12,82"],
    [250,"2020-01-06T17:57:37","12,8"],
    [251,"2020-01-06T18:06:17","12,99"],
    [252,"2020-01-06T18:06:23","13,02"],
    [253,"2020-01-06T18:12:26","12,83"],
    [254,"2020-01-06T18:12:29","12,81"],
    [255,"2020-01-06T19:07:58","12,62"],
    [256,"2020-01-06T19:08:04","12,59"],
    [257,"2020-01-06T19:09:28","12,76"],
    [258,"2020-01-06T19:09:34","12,8"],
    [259,"2020-01-06T19:13:07","12,98"],
    [260,"2020-01-06T19:13:10","13,01"],
    [261,"2020-01-06T19:20:49","12,81"],
    [262,"2020-01-06T19:20:55","12,79"],
    [263,"2020-01-06T19:22:04","12,61"],
    [264,"2020-01-06T19:22:10","12,58"],
    [265,"2020-01-06T19:41:16","12,77"],
    [266,"2020-01-06T19:41:22","12,79"],
    [267,"2020-01-06T19:44:46","12,62"],
    [268,"2020-01-06T19:44:56","12,58"],
    [269,"2020-01-06T19:59:09","12,77"],
    [270,"2020-01-06T19:59:12","12,78"],
    [271,"2020-01-06T20:06:28","12,59"],
    [272,"2020-01-06T20:06:31","12,57"],
    [273,"2020-01-06T20:18:10","12,76"],
    [274,"2020-01-06T20:18:23","12,78"],
    [275,"2020-01-06T20:37:40","12,6"],
    [276,"2020-01-06T20:37:49","12,58"],
    [277,"2020-01-06T20:42:49","12,77"],
    [278,"2020-01-06T20:42:58","12,8"],
    [279,"2020-01-06T20:51:05","12,61"],
    [280,"2020-01-06T20:51:14","12,59"],
    [281,"2020-01-06T20:58:09","12,77"],
    [282,"2020-01-06T20:58:15","12,81"],
    [283,"2020-01-06T21:00:00","12,62"],
    [284,"2020-01-06T21:00:06","12,61"],
    [285,"2020-01-06T21:05:04","12,8"],
    [286,"2020-01-06T21:05:07","12,81"],
    [287,"2020-01-06T21:07:58","12,62"],
    [288,"2020-01-06T21:08:07","12,59"],
    [289,"2020-01-06T21:12:29","12,41"],
    [290,"2020-01-06T21:12:44","12,37"],
    [291,"2020-01-06T21:33:46","12,55"],
    [292,"2020-01-06T21:33:51","12,59"],
    [293,"2020-01-06T22:17:44","12,4"],
    [294,"2020-01-06T22:17:50","12,39"],
    [295,"2020-01-06T22:41:58","12,19"],
    [296,"2020-01-06T22:42:07","12,18"],
    [297,"2020-01-06T22:46:22","12,36"],
    [298,"2020-01-06T22:46:37","12,38"],
    [299,"2020-01-06T22:49:20","12,19"],
    [300,"2020-01-06T22:49:26","12,17"],
    [301,"2020-01-06T22:54:50","11,98"],
    [302,"2020-01-06T22:54:53","11,97"],
    [303,"2020-01-06T23:04:09","12,16"],
    [304,"2020-01-06T23:04:30","12,17"],
    [305,"2020-01-06T23:10:55","12,34"],
    [306,"2020-01-06T23:11:00","12,37"],
    [307,"2020-01-06T23:18:35","12,17"],
    [308,"2020-01-06T23:18:47","12,15"],
    [309,"2020-01-06T23:35:06","11,97"],
    [310,"2020-01-06T23:35:15","11,94"],
    [311,"2020-01-06T23:59:21","11,75"],
    [312,"2020-01-06T23:59:24","11,73"],
    [313,"2020-02-06T00:15:14","11,55"],
    [314,"2020-02-06T00:15:23","11,53"],
    [315,"2020-02-06T00:27:45","11,73"],
    [316,"2020-02-06T00:28:11","11,75"],
    [317,"2020-02-06T00:56:50","11,57"],
    [318,"2020-02-06T00:57:05","11,54"],
    [319,"2020-02-06T01:01:57","11,73"],
    [320,"2020-02-06T01:02:03","11,75"],
    [321,"2020-02-06T01:50:47","11,57"],
    [322,"2020-02-06T01:50:50","11,55"],
    [323,"2020-02-06T01:53:41","11,73"],
    [324,"2020-02-06T01:53:47","11,75"],
    [325,"2020-02-06T02:53:17","11,94"],
    [326,"2020-02-06T02:53:23","11,96"],
    [327,"2020-02-06T03:01:50","12,15"],
    [328,"2020-02-06T03:02:00","12,16"],
    [329,"2020-02-06T03:29:35","11,97"],
    [330,"2020-02-06T03:29:56","11,96"],
    [331,"2020-02-06T03:32:32","11,76"],
    [332,"2020-02-06T03:32:51","11,74"],
    [333,"2020-02-06T03:43:49","11,56"],
    [334,"2020-02-06T03:43:58","11,54"],
    [335,"2020-02-06T04:10:50","11,36"],
    [336,"2020-02-06T04:10:59","11,33"],
    [337,"2020-02-06T04:24:03","11,53"],
    [338,"2020-02-06T04:24:15","11,54"],
    [339,"2020-02-06T04:30:55","11,73"],
    [340,"2020-02-06T04:31:07","11,74"],
    [341,"2020-02-06T04:41:55","11,93"],
    [342,"2020-02-06T04:41:58","11,95"],
    [343,"2020-02-06T04:43:47","12,15"],
    [344,"2020-02-06T04:44:02","12,16"],
    [345,"2020-02-06T04:49:06","11,98"],
    [346,"2020-02-06T04:49:09","11,96"],
    [347,"2020-02-06T05:32:48","11,77"],
    [348,"2020-02-06T05:32:51","11,75"],
    [349,"2020-02-06T05:43:10","11,57"],
    [350,"2020-02-06T05:43:16","11,54"],
    [351,"2020-02-06T06:15:25","11,36"],
    [352,"2020-02-06T06:15:43","11,34"],
    [353,"2020-02-06T06:30:48","11,16"],
    [354,"2020-02-06T06:30:54","11,14"],
    [355,"2020-02-06T07:00:56","10,96"],
    [356,"2020-02-06T07:01:08","10,94"],
    [357,"2020-02-06T08:00:37","10,76"],
    [358,"2020-02-06T08:00:46","10,74"],
    [359,"2020-02-06T09:01:20","10,93"],
    [360,"2020-02-06T09:01:32","10,94"],
    [361,"2020-02-06T09:31:41","11,14"],
    [362,"2020-02-06T09:31:47","11,15"],
    [363,"2020-02-06T09:57:27","11,35"],
    [364,"2020-02-06T09:57:48","11,36"],
    [365,"2020-02-06T10:09:21","11,18"],
    [366,"2020-02-06T10:09:24","11,15"],
    [367,"2020-02-06T10:15:13","11,35"],
    [368,"2020-02-06T10:15:27","11,37"],
    [369,"2020-02-06T10:18:53","11,57"],
    [370,"2020-02-06T10:18:56","11,61"],
    [371,"2020-02-06T10:19:51","11,79"],
    [372,"2020-02-06T10:20:01","11,81"],
    [373,"2020-02-06T10:22:17","12,01"],
    [374,"2020-02-06T10:22:30","12,02"],
    [375,"2020-02-06T10:23:29","12,34"],
    [376,"2020-02-06T10:23:58","12,39"],
    [377,"2020-02-06T10:28:12","12,23"],
    [378,"2020-02-06T10:28:22","12,15"],
    [379,"2020-02-06T10:34:47","12,34"],
    [380,"2020-02-06T10:35:11","12,4"],
    [381,"2020-02-06T10:53:34","12,58"],
    [382,"2020-02-06T10:54:16","12,62"],
    [383,"2020-02-06T11:01:28","12,42"],
    [384,"2020-02-06T11:01:31","12,41"],
    [385,"2020-02-06T11:19:01","12,23"],
    [386,"2020-02-06T11:19:09","12,2"],
    [387,"2020-02-06T11:43:34","12,39"],
    [388,"2020-02-06T11:43:56","12,44"],
    [389,"2020-02-06T11:44:33","12,32"],
    [390,"2020-02-06T11:44:58","12,23"],
    [391,"2020-02-06T12:03:34","12,41"],
    [392,"2020-02-06T12:03:40","12,43"],
    [393,"2020-02-06T12:20:21","12,59"],
    [394,"2020-02-06T12:20:31","12,63"],
    [395,"2020-02-06T12:22:02","12,47"],
    [396,"2020-02-06T12:22:18","12,41"],
    [397,"2020-02-06T12:26:37","12,6"],
    [398,"2020-02-06T12:26:51","12,61"],
    [399,"2020-02-06T12:34:06","12,48"],
    [400,"2020-02-06T12:34:36","12,39"],
    [401,"2020-02-06T12:38:48","12,59"],
    [402,"2020-02-06T12:38:59","12,62"],
    [403,"2020-02-06T12:41:10","12,76"],
    [404,"2020-02-06T12:41:43","12,88"],
    [405,"2020-02-06T12:46:18","13,06"],
    [406,"2020-02-06T12:46:37","13,1"],
    [407,"2020-02-06T12:48:11","12,93"],
    [408,"2020-02-06T12:48:27","12,83"],
    [409,"2020-02-06T12:58:25","13,03"],
    [410,"2020-02-06T12:58:31","13,06"],
    [411,"2020-02-06T13:06:25","12,86"],
    [412,"2020-02-06T13:06:41","12,85"],
    [413,"2020-02-06T13:09:47","13,04"],
    [414,"2020-02-06T13:09:53","13,05"],
    [415,"2020-02-06T13:25:10","13,25"],
    [416,"2020-02-06T13:25:22","13,26"],
    [417,"2020-02-06T13:30:34","13,06"],
    [418,"2020-02-06T13:30:40","13,05"],
    [419,"2020-02-06T13:43:02","12,87"],
    [420,"2020-02-06T13:43:05","12,84"],
    [421,"2020-02-06T14:27:15","13,02"],
    [422,"2020-02-06T14:27:18","13,06"],
    [423,"2020-02-06T14:29:54","12,86"],
    [424,"2020-02-06T14:30:00","12,82"],
    [425,"2020-02-06T14:47:46","13,02"],
    [426,"2020-02-06T14:47:58","13,04"],
    [427,"2020-02-06T14:56:34","13,24"],
    [428,"2020-02-06T14:56:43","13,26"],
    [429,"2020-02-06T14:58:44","13,07"],
    [430,"2020-02-06T14:58:50","13,06"],
    [431,"2020-02-06T15:00:40","13,25"],
    [432,"2020-02-06T15:00:46","13,29"],
    [433,"2020-02-06T15:03:29","13,09"],
    [434,"2020-02-06T15:03:35","13,07"],
    [435,"2020-02-06T15:06:53","13,25"],
    [436,"2020-02-06T15:06:59","13,29"],
    [437,"2020-02-06T15:08:50","13,48"],
    [438,"2020-02-06T15:08:56","13,5"],
    [439,"2020-02-06T15:09:56","13,28"],
    [440,"2020-02-06T15:09:59","13,26"],
    [441,"2020-02-06T15:12:11","13,07"],
    [442,"2020-02-06T15:12:17","13,05"],
    [443,"2020-02-06T15:14:14","13,19"],
    [444,"2020-02-06T15:14:20","13,25"],
    [445,"2020-02-06T15:19:33","13,43"],
    [446,"2020-02-06T15:19:42","13,48"],
    [447,"2020-02-06T15:24:25","13,29"],
    [448,"2020-02-06T15:24:28","13,27"],
    [449,"2020-02-06T15:28:43","13,08"],
    [450,"2020-02-06T15:28:52","13,06"],
    [451,"2020-02-06T15:32:43","13,24"],
    [452,"2020-02-06T15:32:52","13,26"],
    [453,"2020-02-06T15:44:40","13,46"],
    [454,"2020-02-06T15:45:13","13,53"],
    [455,"2020-02-06T15:46:34","13,7"],
    [456,"2020-02-06T15:46:42","13,73"],
    [457,"2020-02-06T15:48:29","13,55"],
    [458,"2020-02-06T15:48:40","13,52"],
    [459,"2020-02-06T15:55:34","13,34"],
    [460,"2020-02-06T15:55:39","13,31"],
    [461,"2020-02-06T16:13:44","13,5"],
    [462,"2020-02-06T16:13:54","13,51"],
    [463,"2020-02-06T16:15:40","13,69"],
    [464,"2020-02-06T16:15:43","13,72"],
    [465,"2020-02-06T16:16:56","13,57"],
    [466,"2020-02-06T16:17:08","13,52"],
    [467,"2020-02-06T16:19:16","13,33"],
    [468,"2020-02-06T16:19:36","13,31"],
    [469,"2020-02-06T16:22:11","13,11"],
    [470,"2020-02-06T16:22:54","13,04"],
    [471,"2020-02-06T16:25:13","12,88"],
    [472,"2020-02-06T16:25:41","12,82"],
    [473,"2020-02-06T16:31:24","12,65"],
    [474,"2020-02-06T16:31:45","12,61"],
    [475,"2020-02-06T16:44:33","12,42"],
    [476,"2020-02-06T16:45:26","12,41"],
    [477,"2020-02-06T17:38:15","12,24"],
    [478,"2020-02-06T17:39:10","12,19"],
    [479,"2020-02-06T17:58:13","12,01"],
    [480,"2020-02-06T17:58:22","11,99"],
    [481,"2020-02-06T18:02:23","12,18"],
    [482,"2020-02-06T18:03:16","12,19"],
    [483,"2020-02-06T18:35:17","12"],
    [484,"2020-02-06T18:35:29","11,98"],
    [485,"2020-02-06T18:50:13","11,83"],
    [486,"2020-02-06T18:50:38","11,72"],
    [487,"2020-02-06T18:55:01","11,89"],
    [488,"2020-02-06T18:55:47","11,97"],
    [489,"2020-02-06T19:03:49","11,78"],
    [490,"2020-02-06T19:03:55","11,74"],
    [491,"2020-02-06T19:10:23","11,57"],
    [492,"2020-02-06T19:10:55","11,54"],
    [493,"2020-02-06T19:19:59","11,36"],
    [494,"2020-02-06T19:20:10","11,34"],
    [495,"2020-02-06T19:28:02","11,14"],
    [496,"2020-02-06T19:28:12","11,13"],
    [497,"2020-02-06T19:40:24","10,94"],
    [498,"2020-02-06T19:40:41","10,92"],
    [499,"2020-02-06T19:46:38","10,73"],
    [500,"2020-02-06T19:46:43","10,71"],
    [501,"2020-02-06T20:26:46","10,53"],
    [502,"2020-02-06T20:27:09","10,51"],
    [503,"2020-02-06T20:28:53","10,31"],
    [504,"2020-02-06T20:29:08","10,26"],
    [505,"2020-02-06T20:34:47","10,08"],
    [506,"2020-02-06T20:35:12","10,04"],
    [507,"2020-02-06T20:37:22","9,85"],
    [508,"2020-02-06T20:37:27","9,84"],
    [509,"2020-02-06T20:42:37","9,66"],
    [510,"2020-02-06T20:42:53","9,62"],
    [511,"2020-02-06T20:55:54","9,43"],
    [512,"2020-02-06T20:55:59","9,4"],
    [513,"2020-02-06T20:59:57","9,35"],
    [514,"2020-02-06T21:11:08","9,21"],
    [515,"2020-02-06T21:11:21","9,19"],
    [516,"2020-02-06T21:28:20","9,01"],
    [517,"2020-02-06T21:28:30","8,99"],
    [518,"2020-02-06T21:33:43","8,81"],
    [519,"2020-02-06T21:34:10","8,78"],
    [520,"2020-02-06T22:03:47","8,59"],
    [521,"2020-02-06T22:04:22","8,57"],
    [522,"2020-02-06T22:16:03","8,38"],
    [523,"2020-02-06T22:16:18","8,36"],
    [524,"2020-02-06T22:32:05","8,17"],
    [525,"2020-02-06T22:32:16","8,14"],
    [526,"2020-02-06T22:38:03","7,95"],
    [527,"2020-02-06T22:38:12","7,93"],
    [528,"2020-02-06T22:41:36","8,1"],
    [529,"2020-02-06T22:42:02","8,15"],
    [530,"2020-02-06T23:10:55","8,3"],
    [531,"2020-02-06T23:11:21","8,35"],
    [532,"2020-02-06T23:21:54","8,55"],
    [533,"2020-02-06T23:21:57","8,57"],
    [534,"2020-02-06T23:25:03","8,41"],
    [535,"2020-02-06T23:25:43","8,36"],
    [536,"2020-03-06T00:27:04","8,17"],
    [537,"2020-03-06T00:27:21","8,14"],
    [538,"2020-03-06T00:32:02","8,33"],
    [539,"2020-03-06T00:32:10","8,35"],
    [540,"2020-03-06T00:40:56","8,54"],
    [541,"2020-03-06T00:41:01","8,56"],
    [542,"2020-03-06T01:14:06","8,75"],
    [543,"2020-03-06T01:14:12","8,78"],
    [544,"2020-03-06T01:21:48","8,68"],
    [545,"2020-03-06T01:22:18","8,53"],
    [546,"2020-03-06T01:25:18","8,34"],
    [547,"2020-03-06T01:25:28","8,3"],
    [548,"2020-03-06T01:27:34","8,49"],
    [549,"2020-03-06T01:27:41","8,53"],
    [550,"2020-03-06T01:28:39","8,32"],
    [551,"2020-03-06T01:28:42","8,3"],
    [552,"2020-03-06T01:36:52","8,44"],
    [553,"2020-03-06T01:37:31","8,53"],
    [554,"2020-03-06T01:46:34","8,71"],
    [555,"2020-03-06T01:46:52","8,73"],
    [556,"2020-03-06T01:50:00","8,92"],
    [557,"2020-03-06T01:50:05","8,94"],
    [558,"2020-03-06T01:56:57","8,79"],
    [559,"2020-03-06T01:57:14","8,74"],
    [560,"2020-03-06T02:02:29","8,55"],
    [561,"2020-03-06T02:02:33","8,53"],
    [562,"2020-03-06T02:06:20","8,33"],
    [563,"2020-03-06T02:06:30","8,32"],
    [564,"2020-03-06T02:14:22","8,13"],
    [565,"2020-03-06T02:14:31","8,09"],
    [566,"2020-03-06T02:24:45","7,9"],
    [567,"2020-03-06T02:25:27","7,82"],
    [568,"2020-03-06T02:38:33","8,01"],
    [569,"2020-03-06T02:38:36","8,03"],
    [570,"2020-03-06T02:43:31","7,84"],
    [571,"2020-03-06T02:43:35","7,82"],
    [572,"2020-03-06T02:46:35","8,02"],
    [573,"2020-03-06T02:46:38","8,04"],
    [574,"2020-03-06T02:50:04","7,86"],
    [575,"2020-03-06T02:50:11","7,84"],
    [576,"2020-03-06T02:51:40","7,64"],
    [577,"2020-03-06T02:51:52","7,62"],
    [578,"2020-03-06T02:57:08","7,81"],
    [579,"2020-03-06T02:57:18","7,82"],
    [580,"2020-03-06T02:59:10","8,02"],
    [581,"2020-03-06T02:59:17","8,05"],
    [582,"2020-03-06T03:13:30","8,24"],
    [583,"2020-03-06T03:13:57","8,26"],
    [584,"2020-03-06T03:17:35","8,07"],
    [585,"2020-03-06T03:17:54","8,05"],
    [586,"2020-03-06T03:25:12","7,86"],
    [587,"2020-03-06T03:25:18","7,84"],
    [588,"2020-03-06T03:31:01","7,65"],
    [589,"2020-03-06T03:31:04","7,64"],
    [590,"2020-03-06T03:41:40","7,45"],
    [591,"2020-03-06T03:41:43","7,43"],
    [592,"2020-03-06T03:44:33","7,6"],
    [593,"2020-03-06T03:44:40","7,63"],
    [594,"2020-03-06T03:45:37","7,84"],
    [595,"2020-03-06T03:45:44","7,85"],
    [596,"2020-03-06T04:17:41","8,04"],
    [597,"2020-03-06T04:17:54","8,06"],
    [598,"2020-03-06T04:30:20","8,23"],
    [599,"2020-03-06T04:30:51","8,29"],
    [600,"2020-03-06T04:35:55","8,1"],
    [601,"2020-03-06T04:35:58","8,08"],
    [602,"2020-03-06T04:44:12","8,24"],
    [603,"2020-03-06T04:44:17","8,28"],
    [604,"2020-03-06T04:54:38","8,09"],
    [605,"2020-03-06T04:54:50","8,05"],
    [606,"2020-03-06T04:58:24","7,87"],
    [607,"2020-03-06T04:58:29","7,84"],
    [608,"2020-03-06T04:59:25","8,09"],
    [609,"2020-03-06T04:59:34","8,06"],
    [610,"2020-03-06T05:05:42","7,87"],
    [611,"2020-03-06T05:05:47","7,85"],
    [612,"2020-03-06T05:18:56","7,7"],
    [613,"2020-03-06T05:19:10","7,59"],
    [614,"2020-03-06T05:20:09","7,39"],
    [615,"2020-03-06T05:20:19","7,37"],
    [616,"2020-03-06T05:55:15","7,56"],
    [617,"2020-03-06T05:55:35","7,59"],
    [618,"2020-03-06T05:57:43","7,77"],
    [619,"2020-03-06T05:58:26","7,79"],
    [620,"2020-03-06T06:18:12","7,99"],
    [621,"2020-03-06T06:18:17","8"],
    [622,"2020-03-06T06:30:13","7,81"],
    [623,"2020-03-06T06:30:16","7,79"],
    [624,"2020-03-06T06:33:56","7,59"],
    [625,"2020-03-06T06:34:11","7,56"],
    [626,"2020-03-06T06:37:33","7,4"],
    [627,"2020-03-06T06:38:03","7,35"],
    [628,"2020-03-06T06:40:40","7,21"],
    [629,"2020-03-06T06:41:05","7,14"],
    [630,"2020-03-06T06:49:12","6,95"],
    [631,"2020-03-06T06:49:15","6,93"],
    [632,"2020-03-06T06:53:20","7,1"],
    [633,"2020-03-06T06:53:37","7,14"],
    [634,"2020-03-06T07:03:33","6,96"],
    [635,"2020-03-06T07:03:48","6,94"],
    [636,"2020-03-06T07:11:47","7,11"],
    [637,"2020-03-06T07:11:50","7,14"],
    [638,"2020-03-06T07:22:02","6,94"],
    [639,"2020-03-06T07:22:10","6,93"],
    [640,"2020-03-06T07:46:14","6,73"],
    [641,"2020-03-06T07:46:32","6,71"],
    [642,"2020-03-06T08:11:55","6,82"],
    [643,"2020-03-06T08:12:19","6,94"],
    [644,"2020-03-06T08:14:54","7,13"],
    [645,"2020-03-06T08:15:00","7,16"],
    [646,"2020-03-06T08:21:01","7"],
    [647,"2020-03-06T08:21:28","6,95"],
    [648,"2020-03-06T08:45:53","7,14"],
    [649,"2020-03-06T08:45:58","7,16"],
    [650,"2020-03-06T08:49:08","7,34"],
    [651,"2020-03-06T08:49:31","7,38"],
    [652,"2020-03-06T08:54:11","7,58"],
    [653,"2020-03-06T08:54:31","7,62"],
    [654,"2020-03-06T09:00:36","7,79"],
    [655,"2020-03-06T09:00:57","7,82"],
    [656,"2020-03-06T09:05:13","8,02"],
    [657,"2020-03-06T09:05:19","8,03"],
    [658,"2020-03-06T09:18:37","8,21"],
    [659,"2020-03-06T09:18:48","8,23"],
    [660,"2020-03-06T09:23:22","8,43"],
    [661,"2020-03-06T09:23:34","8,45"],
    [662,"2020-03-06T09:28:46","8,64"],
    [663,"2020-03-06T09:28:53","8,66"],
    [664,"2020-03-06T09:33:54","8,85"],
    [665,"2020-03-06T09:34:40","8,87"],
    [666,"2020-03-06T09:38:54","9,05"],
    [667,"2020-03-06T09:39:06","9,07"],
    [668,"2020-03-06T09:44:52","9,26"],
    [669,"2020-03-06T09:44:59","9,29"],
    [670,"2020-03-06T09:50:00","9,48"],
    [671,"2020-03-06T09:50:11","9,49"],
    [672,"2020-03-06T09:54:05","9,66"],
    [673,"2020-03-06T09:55:09","9,71"],
    [674,"2020-03-06T09:59:31","9,91"],
    [675,"2020-03-06T09:59:55","9,96"],
    [676,"2020-03-06T10:04:03","10,14"],
    [677,"2020-03-06T10:04:14","10,18"],
    [678,"2020-03-06T10:07:39","10,34"],
    [679,"2020-03-06T10:08:04","10,46"],
    [680,"2020-03-06T10:16:10","10,65"],
    [681,"2020-03-06T10:16:19","10,68"],
    [682,"2020-03-06T10:20:32","10,86"],
    [683,"2020-03-06T10:20:40","10,89"],
    [684,"2020-03-06T10:21:52","11,06"],
    [685,"2020-03-06T10:22:10","11,11"],
    [686,"2020-03-06T10:28:00","11,26"],
    [687,"2020-03-06T10:28:18","11,35"],
    [688,"2020-03-06T10:28:56","11,54"],
    [689,"2020-03-06T10:29:20","11,57"],
    [690,"2020-03-06T10:33:01","11,76"],
    [691,"2020-03-06T10:33:26","11,79"],
    [692,"2020-03-06T10:42:22","11,99"],
    [693,"2020-03-06T10:42:25","12,01"],
    [694,"2020-03-06T10:47:00","12,2"],
    [695,"2020-03-06T10:47:31","12,22"],
    [696,"2020-03-06T10:52:00","12,39"],
    [697,"2020-03-06T10:52:31","12,45"],
    [698,"2020-03-06T10:57:36","12,63"],
    [699,"2020-03-06T10:57:39","12,66"],
    [700,"2020-03-06T11:04:50","12,83"],
    [701,"2020-03-06T11:05:10","12,87"],
    [702,"2020-03-06T11:07:55","12,68"],
    [703,"2020-03-06T11:08:11","12,65"],
    [704,"2020-03-06T11:12:35","12,71"],
    [705,"2020-03-06T11:13:11","12,85"],
    [706,"2020-03-06T11:15:59","12,69"],
    [707,"2020-03-06T11:16:02","12,65"],
    [708,"2020-03-06T11:19:48","12,82"],
    [709,"2020-03-06T11:20:21","12,85"],
    [710,"2020-03-06T11:25:08","13,04"],
    [711,"2020-03-06T11:25:17","13,06"],
    [712,"2020-03-06T11:30:47","13,24"],
    [713,"2020-03-06T11:31:20","13,28"],
    [714,"2020-03-06T11:32:34","13,47"],
    [715,"2020-03-06T11:32:38","13,5"],
    [716,"2020-03-06T11:33:44","13,69"],
    [717,"2020-03-06T11:33:54","13,71"],
    [718,"2020-03-06T11:35:53","13,52"],
    [719,"2020-03-06T11:36:16","13,45"],
    [720,"2020-03-06T11:37:58","13,58"],
    [721,"2020-03-06T11:38:18","13,68"],
    [722,"2020-03-06T11:41:00","13,87"],
    [723,"2020-03-06T11:41:28","13,92"],
    [724,"2020-03-06T11:47:46","14,08"],
    [725,"2020-03-06T11:48:04","14,15"],
    [726,"2020-03-06T11:48:55","13,86"],
    [727,"2020-03-06T11:49:05","13,82"],
    [728,"2020-03-06T11:50:38","14"],
    [729,"2020-03-06T11:50:46","14,03"],
    [730,"2020-03-06T11:55:46","14,21"],
    [731,"2020-03-06T11:55:49","14,23"],
    [732,"2020-03-06T12:08:26","14,36"],
    [733,"2020-03-06T12:09:26","14,47"],
    [734,"2020-03-06T12:20:29","14,65"],
    [735,"2020-03-06T12:20:33","14,67"],
    [736,"2020-03-06T12:24:34","14,47"],
    [737,"2020-03-06T12:24:38","14,45"],
    [738,"2020-03-06T12:26:03","14,63"],
    [739,"2020-03-06T12:26:36","14,75"],
    [740,"2020-03-06T12:30:08","14,94"],
    [741,"2020-03-06T12:30:11","14,95"],
    [742,"2020-03-06T12:37:24","14,8"],
    [743,"2020-03-06T12:37:54","14,73"],
    [744,"2020-03-06T12:41:29","14,88"],
    [745,"2020-03-06T12:41:59","14,94"],
    [746,"2020-03-06T12:42:32","15,11"],
    [747,"2020-03-06T12:43:11","15,22"],
    [748,"2020-03-06T12:48:19","15,42"],
    [749,"2020-03-06T12:48:30","15,43"],
    [750,"2020-03-06T12:52:36","15,24"],
    [751,"2020-03-06T12:52:41","15,21"],
    [752,"2020-03-06T12:55:31","15,02"],
    [753,"2020-03-06T12:55:38","15"],
    [754,"2020-03-06T12:59:27","15,17"],
    [755,"2020-03-06T12:59:36","15,24"],
    [756,"2020-03-06T13:03:45","15,05"],
    [757,"2020-03-06T13:03:50","15,02"],
    [758,"2020-03-06T13:07:05","14,93"],
    [759,"2020-03-06T13:07:29","14,81"],
    [760,"2020-03-06T13:10:11","14,64"],
    [761,"2020-03-06T13:10:25","14,55"],
    [762,"2020-03-06T13:11:53","14,36"],
    [763,"2020-03-06T13:11:56","14,34"],
    [764,"2020-03-06T13:20:32","14,14"],
    [765,"2020-03-06T13:20:35","14,12"],
    [766,"2020-03-06T13:21:11","13,84"],
    [767,"2020-03-06T13:21:35","13,92"],
    [768,"2020-03-06T13:31:06","14,1"],
    [769,"2020-03-06T13:31:42","14,18"],
    [770,"2020-03-06T13:32:18","14,08"],
    [771,"2020-03-06T13:32:58","13,95"],
    [772,"2020-03-06T13:33:54","14,18"],
    [773,"2020-03-06T13:34:00","14,21"],
    [774,"2020-03-06T13:41:13","14,02"],
    [775,"2020-03-06T13:41:21","14"],
    [776,"2020-03-06T13:44:50","14,18"],
    [777,"2020-03-06T13:44:54","14,2"],
    [778,"2020-03-06T13:47:57","14,4"],
    [779,"2020-03-06T13:48:04","14,41"],
    [780,"2020-03-06T13:53:14","14,61"],
    [781,"2020-03-06T13:53:17","14,62"],
    [782,"2020-03-06T14:03:33","14,43"],
    [783,"2020-03-06T14:03:37","14,4"],
    [784,"2020-03-06T14:04:37","14,63"],
    [785,"2020-03-06T14:04:46","14,66"],
    [786,"2020-03-06T14:14:57","14,48"],
    [787,"2020-03-06T14:15:05","14,45"],
    [788,"2020-03-06T14:22:07","14,29"],
    [789,"2020-03-06T14:22:30","14,22"],
    [790,"2020-03-06T14:26:07","14,04"],
    [791,"2020-03-06T14:26:11","14,02"],
    [792,"2020-03-06T14:33:31","14,19"],
    [793,"2020-03-06T14:33:35","14,22"],
    [794,"2020-03-06T14:38:50","14,04"],
    [795,"2020-03-06T14:38:56","14,02"],
    [796,"2020-03-06T14:42:20","14,2"],
    [797,"2020-03-06T14:42:43","14,22"],
    [798,"2020-03-06T14:47:41","14,4"],
    [799,"2020-03-06T14:47:44","14,44"],
    [800,"2020-03-06T14:56:02","14,26"],
    [801,"2020-03-06T14:56:12","14,23"],
    [802,"2020-03-06T15:09:21","14,04"],
    [803,"2020-03-06T15:09:27","14,02"],
    [804,"2020-03-06T15:16:39","14,2"],
    [805,"2020-03-06T15:16:49","14,24"],
    [806,"2020-03-06T15:30:11","14,08"],
    [807,"2020-03-06T15:30:47","13,99"],
    [808,"2020-03-06T15:58:20","13,79"],
    [809,"2020-03-06T15:58:24","13,78"],
    [810,"2020-03-06T16:13:41","13,58"],
    [811,"2020-03-06T16:13:55","13,57"],
    [812,"2020-03-06T16:45:34","13,4"],
    [813,"2020-03-06T16:45:49","13,35"],
    [814,"2020-03-06T17:14:50","13,17"],
    [815,"2020-03-06T17:15:01","13,13"],
    [816,"2020-03-06T17:30:21","12,95"],
    [817,"2020-03-06T17:30:54","12,93"],
    [818,"2020-03-06T18:00:54","12,76"],
    [819,"2020-03-06T18:01:13","12,71"],
    [820,"2020-03-06T18:34:49","12,52"],
    [821,"2020-03-06T18:35:02","12,5"],
    [822,"2020-03-06T19:11:18","12,36"],
    [823,"2020-03-06T19:11:38","12,29"],
    [824,"2020-03-06T19:51:30","12,48"],
    [825,"2020-03-06T19:51:33","12,49"],
    [826,"2020-03-06T20:31:27","12,3"],
    [827,"2020-03-06T20:31:35","12,28"],
    [828,"2020-03-06T20:38:23","12,09"],
    [829,"2020-03-06T20:38:26","12,08"],
    [830,"2020-03-06T20:59:58","11,98"],
    [831,"2020-03-06T21:07:24","11,94"],
    [832,"2020-03-06T21:07:44","11,84"],
    [833,"2020-03-06T21:13:43","11,66"],
    [834,"2020-03-06T21:13:46","11,64"],
    [835,"2020-03-06T21:15:57","11,45"],
    [836,"2020-03-06T21:16:00","11,43"],
    [837,"2020-03-06T21:18:19","11,25"],
    [838,"2020-03-06T21:18:23","11,22"],
    [839,"2020-03-06T21:19:54","11,02"],
    [840,"2020-03-06T21:19:59","11"],
    [841,"2020-03-06T21:20:57","10,79"],
    [842,"2020-03-06T21:21:01","10,78"],
    [843,"2020-03-06T21:22:00","10,43"],
    [844,"2020-03-06T21:22:05","10,41"],
    [845,"2020-03-06T21:23:04","10,23"],
    [846,"2020-03-06T21:23:08","10,2"],
    [847,"2020-03-06T21:25:20","10"],
    [848,"2020-03-06T21:25:32","9,99"],
    [849,"2020-03-06T21:28:07","10,17"],
    [850,"2020-03-06T21:28:10","10,2"],
    [851,"2020-03-06T21:39:47","10"],
    [852,"2020-03-06T21:39:56","9,99"],
    [853,"2020-03-06T21:41:55","10,18"],
    [854,"2020-03-06T21:42:20","10,22"],
    [855,"2020-03-06T21:48:00","10,08"],
    [856,"2020-03-06T21:48:29","10,01"],
    [857,"2020-03-06T21:50:24","9,82"],
    [858,"2020-03-06T21:50:56","9,77"],
    [859,"2020-03-06T22:07:43","9,58"],
    [860,"2020-03-06T22:07:58","9,54"],
    [861,"2020-03-06T22:15:02","9,35"],
    [862,"2020-03-06T22:15:11","9,32"],
    [863,"2020-03-06T22:17:20","9,14"],
    [864,"2020-03-06T22:17:49","9,1"],
    [865,"2020-03-06T22:19:13","8,96"],
    [866,"2020-03-06T22:19:50","8,85"],
    [867,"2020-03-06T22:20:50","8,66"],
    [868,"2020-03-06T22:21:03","8,64"],
    [869,"2020-03-06T22:25:33","8,79"],
    [870,"2020-03-06T22:25:54","8,93"],
    [871,"2020-03-06T22:27:26","9,09"],
    [872,"2020-03-06T22:27:54","9,16"],
    [873,"2020-03-06T22:30:36","9,31"],
    [874,"2020-03-06T22:30:51","9,39"],
    [875,"2020-03-06T22:42:14","9,58"],
    [876,"2020-03-06T22:42:24","9,61"],
    [877,"2020-03-06T22:46:27","9,77"],
    [878,"2020-03-06T22:46:36","9,82"],
    [879,"2020-03-06T22:51:17","9,62"],
    [880,"2020-03-06T22:51:26","9,6"],
    [881,"2020-03-06T22:52:21","9,35"],
    [882,"2020-03-06T22:52:27","9,33"],
    [883,"2020-03-06T22:56:37","9,52"],
    [884,"2020-03-06T22:56:43","9,58"],
    [885,"2020-03-06T23:02:24","9,38"],
    [886,"2020-03-06T23:02:27","9,37"],
    [887,"2020-03-06T23:06:57","9,2"],
    [888,"2020-03-06T23:07:31","9,15"],
    [889,"2020-03-06T23:11:03","8,97"],
    [890,"2020-03-06T23:11:28","8,93"],
    [891,"2020-03-06T23:18:39","9,1"],
    [892,"2020-03-06T23:18:48","9,13"],
    [893,"2020-03-06T23:22:10","9,26"],
    [894,"2020-03-06T23:22:56","9,34"],
    [895,"2020-03-06T23:26:18","9,52"],
    [896,"2020-03-06T23:26:25","9,54"],
    [897,"2020-03-06T23:27:33","9,36"],
    [898,"2020-03-06T23:28:01","9,3"],
    [899,"2020-03-06T23:48:40","9,26"],
    [900,"2020-03-06T23:49:20","9,07"],
    [901,"2020-03-06T23:50:24","8,89"],
    [902,"2020-03-06T23:50:30","8,87"],
    [903,"2020-03-06T23:51:26","8,61"],
    [904,"2020-03-06T23:51:35","8,59"],
    [905,"2020-03-06T23:56:53","8,75"],
    [906,"2020-03-06T23:57:08","8,83"],
    [907,"2020-04-06T00:02:15","8,65"],
    [908,"2020-04-06T00:02:30","8,62"],
    [909,"2020-04-06T00:18:26","8,79"],
    [910,"2020-04-06T00:18:46","8,84"],
    [911,"2020-04-06T00:21:32","8,79"],
    [912,"2020-04-06T00:22:01","8,56"],
    [913,"2020-04-06T00:22:36","8,41"],
    [914,"2020-04-06T00:23:03","8,3"],
    [915,"2020-04-06T00:25:37","8,12"],
    [916,"2020-04-06T00:26:02","8,1"],
    [917,"2020-04-06T00:27:20","7,9"],
    [918,"2020-04-06T00:27:28","7,87"],
    [919,"2020-04-06T00:30:49","7,69"],
    [920,"2020-04-06T00:31:21","7,62"],
    [921,"2020-04-06T00:36:31","7,81"],
    [922,"2020-04-06T00:36:36","7,83"],
    [923,"2020-04-06T00:55:58","7,86"],
    [924,"2020-04-06T00:56:29","8,13"],
    [925,"2020-04-06T00:58:08","8,25"],
    [926,"2020-04-06T00:58:32","8,37"],
    [927,"2020-04-06T01:04:16","8,54"],
    [928,"2020-04-06T01:04:33","8,57"],
    [929,"2020-04-06T01:05:54","8,76"],
    [930,"2020-04-06T01:05:58","8,77"],
    [931,"2020-04-06T01:10:21","8,97"],
    [932,"2020-04-06T01:10:44","8,98"],
    [933,"2020-04-06T01:24:25","9,08"],
    [934,"2020-04-06T01:24:50","9,18"],
    [935,"2020-04-06T01:28:32","9,03"],
    [936,"2020-04-06T01:29:19","8,93"],
    [937,"2020-04-06T01:36:23","9,11"],
    [938,"2020-04-06T01:36:28","9,14"],
    [939,"2020-04-06T01:44:35","9,25"],
    [940,"2020-04-06T01:45:02","9,4"],
    [941,"2020-04-06T01:50:36","9,22"],
    [942,"2020-04-06T01:50:45","9,18"],
    [943,"2020-04-06T01:57:38","9"],
    [944,"2020-04-06T01:57:42","8,98"],
    [945,"2020-04-06T01:59:39","8,8"],
    [946,"2020-04-06T01:59:43","8,78"],
    [947,"2020-04-06T02:00:44","8,61"],
    [948,"2020-04-06T02:00:57","8,55"],
    [949,"2020-04-06T02:03:33","8,37"],
    [950,"2020-04-06T02:03:38","8,34"],
    [951,"2020-04-06T02:05:59","8,21"],
    [952,"2020-04-06T02:06:20","8,1"],
    [953,"2020-04-06T02:07:40","7,91"],
    [954,"2020-04-06T02:07:45","7,88"],
    [955,"2020-04-06T02:09:03","7,72"],
    [956,"2020-04-06T02:09:36","7,65"],
    [957,"2020-04-06T02:24:05","7,82"],
    [958,"2020-04-06T02:24:08","7,86"],
    [959,"2020-04-06T02:27:47","8,04"],
    [960,"2020-04-06T02:27:50","8,07"],
    [961,"2020-04-06T02:28:47","7,9"],
    [962,"2020-04-06T02:28:50","7,87"],
    [963,"2020-04-06T02:37:12","8,06"],
    [964,"2020-04-06T02:37:15","8,09"],
    [965,"2020-04-06T02:44:54","7,89"],
    [966,"2020-04-06T02:44:59","7,87"],
    [967,"2020-04-06T02:45:24","7,73"],
    [968,"2020-04-06T02:46:02","7,59"],
    [969,"2020-04-06T02:54:20","7,4"],
    [970,"2020-04-06T02:54:24","7,37"],
    [971,"2020-04-06T02:57:37","7,19"],
    [972,"2020-04-06T02:57:40","7,16"],
    [973,"2020-04-06T03:07:12","7,33"],
    [974,"2020-04-06T03:07:17","7,37"],
    [975,"2020-04-06T03:08:37","7,55"],
    [976,"2020-04-06T03:08:50","7,58"],
    [977,"2020-04-06T03:11:50","7,4"],
    [978,"2020-04-06T03:11:58","7,37"],
    [979,"2020-04-06T03:12:54","7,08"],
    [980,"2020-04-06T03:13:12","7"],
    [981,"2020-04-06T03:19:38","7,18"],
    [982,"2020-04-06T03:19:41","7,21"],
    [983,"2020-04-06T03:26:38","7,37"],
    [984,"2020-04-06T03:26:47","7,41"],
    [985,"2020-04-06T03:35:17","7,6"],
    [986,"2020-04-06T03:35:41","7,63"],
    [987,"2020-04-06T03:43:54","7,44"],
    [988,"2020-04-06T03:44:02","7,42"],
    [989,"2020-04-06T03:49:21","7,59"],
    [990,"2020-04-06T03:49:31","7,62"],
    [991,"2020-04-06T03:50:25","7,88"],
    [992,"2020-04-06T03:50:39","7,86"],
    [993,"2020-04-06T03:51:38","7,95"],
    [994,"2020-04-06T03:52:07","8,07"],
    [995,"2020-04-06T03:55:31","7,89"],
    [996,"2020-04-06T03:55:34","7,86"],
    [997,"2020-04-06T03:56:26","7,66"],
    [998,"2020-04-06T03:56:39","7,63"],
    [999,"2020-04-06T03:58:43","7,5"],
    [1000,"2020-04-06T03:59:03","7,41"],
    [1001,"2020-04-06T04:00:32","7,23"],
    [1002,"2020-04-06T04:01:05","7,17"],
    [1003,"2020-04-06T04:03:26","7,37"],
    [1004,"2020-04-06T04:04:18","7,38"],
    [1005,"2020-04-06T04:06:37","7,19"],
    [1006,"2020-04-06T04:06:40","7,17"],
    [1007,"2020-04-06T04:07:38","6,71"],
    [1008,"2020-04-06T04:07:41","6,69"],
    [1009,"2020-04-06T04:08:30","6,52"],
    [1010,"2020-04-06T04:08:43","6,49"],
    [1011,"2020-04-06T04:21:48","6,67"],
    [1012,"2020-04-06T04:21:52","6,71"],
    [1013,"2020-04-06T04:22:50","7,07"],
    [1014,"2020-04-06T04:23:08","7,12"],
    [1015,"2020-04-06T04:25:54","7,32"],
    [1016,"2020-04-06T04:26:14","7,36"],
    [1017,"2020-04-06T04:28:33","7,52"],
    [1018,"2020-04-06T04:28:40","7,58"],
    [1019,"2020-04-06T04:33:48","7,76"],
    [1020,"2020-04-06T04:33:57","7,78"],
    [1021,"2020-04-06T04:57:18","7,6"],
    [1022,"2020-04-06T04:57:21","7,58"],
    [1023,"2020-04-06T04:58:25","7,44"],
    [1024,"2020-04-06T04:58:52","7,38"],
    [1025,"2020-04-06T05:04:31","7,18"],
    [1026,"2020-04-06T05:04:36","7,15"],
    [1027,"2020-04-06T05:06:28","7,33"],
    [1028,"2020-04-06T05:06:31","7,36"],
    [1029,"2020-04-06T05:07:59","7,17"],
    [1030,"2020-04-06T05:08:09","7,16"],
    [1031,"2020-04-06T05:13:09","7,35"],
    [1032,"2020-04-06T05:13:16","7,36"],
    [1033,"2020-04-06T05:24:50","7,16"],
    [1034,"2020-04-06T05:25:06","7,1"],
    [1035,"2020-04-06T05:25:50","7,21"],
    [1036,"2020-04-06T05:26:25","7,34"],
    [1037,"2020-04-06T05:28:17","7,15"],
    [1038,"2020-04-06T05:28:23","7,14"],
    [1039,"2020-04-06T05:30:56","6,98"],
    [1040,"2020-04-06T05:31:19","6,92"],
    [1041,"2020-04-06T05:35:33","6,74"],
    [1042,"2020-04-06T05:35:36","6,72"],
    [1043,"2020-04-06T05:38:59","6,54"],
    [1044,"2020-04-06T05:39:02","6,52"],
    [1045,"2020-04-06T05:49:09","6,39"],
    [1046,"2020-04-06T05:49:44","6,28"],
    [1047,"2020-04-06T05:59:42","6,09"],
    [1048,"2020-04-06T05:59:58","6,06"],
    [1049,"2020-04-06T06:00:57","6,28"],
    [1050,"2020-04-06T06:01:02","6,29"],
    [1051,"2020-04-06T06:11:07","6,11"],
    [1052,"2020-04-06T06:11:10","6,09"],
    [1053,"2020-04-06T06:19:05","5,9"],
    [1054,"2020-04-06T06:19:13","5,88"],
    [1055,"2020-04-06T06:28:37","5,69"],
    [1056,"2020-04-06T06:28:50","5,67"],
    [1057,"2020-04-06T06:44:01","5,76"],
    [1058,"2020-04-06T06:44:45","5,89"],
    [1059,"2020-04-06T06:45:42","6,1"],
    [1060,"2020-04-06T06:45:49","6,14"],
    [1061,"2020-04-06T06:49:16","5,98"],
    [1062,"2020-04-06T06:49:37","5,93"],
    [1063,"2020-04-06T06:51:45","6,11"],
    [1064,"2020-04-06T06:51:52","6,13"],
    [1065,"2020-04-06T06:56:04","6,31"],
    [1066,"2020-04-06T06:56:16","6,38"],
    [1067,"2020-04-06T06:57:59","6,52"],
    [1068,"2020-04-06T06:58:03","6,6"],
    [1069,"2020-04-06T06:59:52","6,79"],
    [1070,"2020-04-06T06:59:55","6,81"],
    [1071,"2020-04-06T07:00:53","7,12"],
    [1072,"2020-04-06T07:00:59","7,09"],
    [1073,"2020-04-06T07:01:55","6,81"],
    [1074,"2020-04-06T07:02:06","6,88"],
    [1075,"2020-04-06T07:03:06","7,09"],
    [1076,"2020-04-06T07:03:10","7,11"],
    [1077,"2020-04-06T07:05:19","6,93"],
    [1078,"2020-04-06T07:05:25","6,86"],
    [1079,"2020-04-06T07:07:14","6,66"],
    [1080,"2020-04-06T07:07:20","6,64"],
    [1081,"2020-04-06T07:08:33","6,5"],
    [1082,"2020-04-06T07:09:00","6,39"],
    [1083,"2020-04-06T07:18:43","6,55"],
    [1084,"2020-04-06T07:19:11","6,76"],
    [1085,"2020-04-06T07:21:52","6,94"],
    [1086,"2020-04-06T07:21:56","6,98"],
    [1087,"2020-04-06T07:22:54","6,59"],
    [1088,"2020-04-06T07:22:59","6,54"],
    [1089,"2020-04-06T07:24:46","6,37"],
    [1090,"2020-04-06T07:24:54","6,32"],
    [1091,"2020-04-06T07:29:06","6,2"],
    [1092,"2020-04-06T07:29:31","6,11"],
    [1093,"2020-04-06T07:35:55","5,92"],
    [1094,"2020-04-06T07:36:02","5,89"],
    [1095,"2020-04-06T07:38:19","6,05"],
    [1096,"2020-04-06T07:38:52","6,09"],
    [1097,"2020-04-06T07:41:49","6,28"],
    [1098,"2020-04-06T07:41:52","6,29"],
    [1099,"2020-04-06T07:46:51","6,47"],
    [1100,"2020-04-06T07:46:57","6,5"],
    [1101,"2020-04-06T07:55:53","6,67"],
    [1102,"2020-04-06T07:55:56","6,71"],
    [1103,"2020-04-06T07:57:11","6,9"],
    [1104,"2020-04-06T07:57:16","6,92"],
    [1105,"2020-04-06T08:00:40","6,77"],
    [1106,"2020-04-06T08:01:09","6,57"],
    [1107,"2020-04-06T08:03:37","6,44"],
    [1108,"2020-04-06T08:04:03","6,36"],
    [1109,"2020-04-06T08:07:20","6,16"],
    [1110,"2020-04-06T08:07:26","6,14"],
    [1111,"2020-04-06T08:08:27","6,33"],
    [1112,"2020-04-06T08:08:38","6,37"],
    [1113,"2020-04-06T08:09:28","6,64"],
    [1114,"2020-04-06T08:09:40","6,66"],
    [1115,"2020-04-06T08:11:52","6,64"],
    [1116,"2020-04-06T08:12:25","6,42"],
    [1117,"2020-04-06T08:13:50","6,25"],
    [1118,"2020-04-06T08:14:30","6,21"],
    [1119,"2020-04-06T08:20:36","6,06"],
    [1120,"2020-04-06T08:20:50","5,98"],
    [1121,"2020-04-06T08:25:22","6,18"],
    [1122,"2020-04-06T08:25:46","6,22"],
    [1123,"2020-04-06T08:27:07","6,42"],
    [1124,"2020-04-06T08:27:15","6,43"],
    [1125,"2020-04-06T08:41:37","6,24"],
    [1126,"2020-04-06T08:41:43","6,22"],
    [1127,"2020-04-06T08:45:42","6,41"],
    [1128,"2020-04-06T08:45:48","6,43"],
    [1129,"2020-04-06T08:49:24","6,63"],
    [1130,"2020-04-06T08:49:38","6,65"],
    [1131,"2020-04-06T08:55:21","6,49"],
    [1132,"2020-04-06T08:55:38","6,45"],
    [1133,"2020-04-06T08:59:45","6,58"],
    [1134,"2020-04-06T09:00:22","6,65"],
    [1135,"2020-04-06T09:05:34","6,83"],
    [1136,"2020-04-06T09:05:41","6,86"],
    [1137,"2020-04-06T09:11:08","7,05"],
    [1138,"2020-04-06T09:11:15","7,06"],
    [1139,"2020-04-06T09:17:55","7,26"],
    [1140,"2020-04-06T09:18:12","7,3"],
    [1141,"2020-04-06T09:20:26","7,48"],
    [1142,"2020-04-06T09:20:55","7,53"],
    [1143,"2020-04-06T09:27:28","7,69"],
    [1144,"2020-04-06T09:27:57","7,74"],
    [1145,"2020-04-06T09:30:31","7,92"],
    [1146,"2020-04-06T09:30:34","7,95"],
    [1147,"2020-04-06T09:36:14","8,14"],
    [1148,"2020-04-06T09:36:35","8,17"],
    [1149,"2020-04-06T09:38:16","8,37"],
    [1150,"2020-04-06T09:38:19","8,38"],
    [1151,"2020-04-06T09:40:06","8,57"],
    [1152,"2020-04-06T09:40:09","8,59"],
    [1153,"2020-04-06T09:42:31","8,77"],
    [1154,"2020-04-06T09:42:45","8,81"],
    [1155,"2020-04-06T09:49:39","9"],
    [1156,"2020-04-06T09:49:49","9,03"],
    [1157,"2020-04-06T09:55:06","9,2"],
    [1158,"2020-04-06T09:55:33","9,23"],
    [1159,"2020-04-06T09:57:11","9,41"],
    [1160,"2020-04-06T09:57:14","9,43"],
    [1161,"2020-04-06T09:58:13","9,62"],
    [1162,"2020-04-06T09:58:38","9,66"],
    [1163,"2020-04-06T10:00:11","9,83"],
    [1164,"2020-04-06T10:00:39","9,88"],
    [1165,"2020-04-06T10:02:07","10,06"],
    [1166,"2020-04-06T10:02:52","10,13"],
    [1167,"2020-04-06T10:04:00","10,31"],
    [1168,"2020-04-06T10:04:11","10,34"],
    [1169,"2020-04-06T10:06:00","10,53"],
    [1170,"2020-04-06T10:06:14","10,56"],
    [1171,"2020-04-06T10:07:13","10,74"],
    [1172,"2020-04-06T10:07:55","10,77"],
    [1173,"2020-04-06T10:08:58","10,58"],
    [1174,"2020-04-06T10:09:06","10,55"],
    [1175,"2020-04-06T10:09:34","10,4"],
    [1176,"2020-04-06T10:10:07","10,23"],
    [1177,"2020-04-06T10:11:22","10,03"],
    [1178,"2020-04-06T10:11:30","10,02"],
    [1179,"2020-04-06T10:18:42","10,17"],
    [1180,"2020-04-06T10:19:20","10,31"],
    [1181,"2020-04-06T10:24:26","10,49"],
    [1182,"2020-04-06T10:24:37","10,51"],
    [1183,"2020-04-06T10:27:49","10,69"],
    [1184,"2020-04-06T10:28:23","10,72"],
    [1185,"2020-04-06T10:29:59","10,92"],
    [1186,"2020-04-06T10:30:25","11,05"],
    [1187,"2020-04-06T10:38:42","10,87"],
    [1188,"2020-04-06T10:38:48","10,82"],
    [1189,"2020-04-06T10:43:44","10,63"],
    [1190,"2020-04-06T10:43:48","10,61"],
    [1191,"2020-04-06T10:50:46","10,8"],
    [1192,"2020-04-06T10:51:00","10,83"],
    [1193,"2020-04-06T10:53:13","11"],
    [1194,"2020-04-06T10:53:21","11,03"],
    [1195,"2020-04-06T10:58:26","11,21"],
    [1196,"2020-04-06T10:59:02","11,29"],
    [1197,"2020-04-06T11:04:16","11,14"],
    [1198,"2020-04-06T11:05:14","11,04"],
    [1199,"2020-04-06T11:06:15","10,86"],
    [1200,"2020-04-06T11:06:21","10,81"],
    [1201,"2020-04-06T11:07:36","10,61"],
    [1202,"2020-04-06T11:07:39","10,6"],
    [1203,"2020-04-06T11:12:10","10,79"],
    [1204,"2020-04-06T11:12:15","10,82"],
    [1205,"2020-04-06T11:15:27","11"],
    [1206,"2020-04-06T11:15:41","11,04"],
    [1207,"2020-04-06T11:17:34","11,22"],
    [1208,"2020-04-06T11:17:38","11,27"],
    [1209,"2020-04-06T11:19:43","11,11"],
    [1210,"2020-04-06T11:19:50","11,07"],
    [1211,"2020-04-06T11:20:44","10,79"],
    [1212,"2020-04-06T11:20:57","10,75"],
    [1213,"2020-04-06T11:22:38","10,92"],
    [1214,"2020-04-06T11:22:43","10,96"],
    [1215,"2020-04-06T11:24:32","10,77"],
    [1216,"2020-04-06T11:24:36","10,75"],
    [1217,"2020-04-06T11:30:36","10,95"],
    [1218,"2020-04-06T11:30:54","10,96"],
    [1219,"2020-04-06T11:33:19","11,08"],
    [1220,"2020-04-06T11:33:45","11,21"],
    [1221,"2020-04-06T11:34:43","10,99"],
    [1222,"2020-04-06T11:34:56","10,96"],
    [1223,"2020-04-06T11:38:27","11,14"],
    [1224,"2020-04-06T11:38:49","11,21"],
    [1225,"2020-04-06T11:40:14","11,38"],
    [1226,"2020-04-06T11:40:21","11,43"],
    [1227,"2020-04-06T11:42:25","11,6"],
    [1228,"2020-04-06T11:42:29","11,66"],
    [1229,"2020-04-06T11:45:33","11,48"],
    [1230,"2020-04-06T11:45:36","11,45"],
    [1231,"2020-04-06T11:49:14","11,26"],
    [1232,"2020-04-06T11:49:22","11,24"],
    [1233,"2020-04-06T11:52:40","11,39"],
    [1234,"2020-04-06T11:53:22","11,51"],
    [1235,"2020-04-06T11:56:28","11,35"],
    [1236,"2020-04-06T11:56:38","11,3"],
    [1237,"2020-04-06T11:57:40","11,36"],
    [1238,"2020-04-06T11:58:17","11,58"],
    [1239,"2020-04-06T12:08:41","11,74"],
    [1240,"2020-04-06T12:08:52","11,81"],
    [1241,"2020-04-06T12:11:16","12,01"],
    [1242,"2020-04-06T12:11:21","12,02"],
    [1243,"2020-04-06T12:15:34","12,19"],
    [1244,"2020-04-06T12:15:40","12,23"],
    [1245,"2020-04-06T12:20:55","12,04"],
    [1246,"2020-04-06T12:20:58","12,02"],
    [1247,"2020-04-06T12:22:09","11,83"],
    [1248,"2020-04-06T12:22:23","11,79"],
    [1249,"2020-04-06T12:23:53","11,97"],
    [1250,"2020-04-06T12:24:01","12,04"],
    [1251,"2020-04-06T12:24:56","11,86"],
    [1252,"2020-04-06T12:25:02","11,82"],
    [1253,"2020-04-06T12:34:10","11,63"],
    [1254,"2020-04-06T12:34:37","11,5"],
    [1255,"2020-04-06T12:36:23","11,64"],
    [1256,"2020-04-06T12:36:45","11,73"],
    [1257,"2020-04-06T12:38:59","11,9"],
    [1258,"2020-04-06T12:39:05","11,94"],
    [1259,"2020-04-06T12:41:25","12,12"],
    [1260,"2020-04-06T12:42:07","12,25"],
    [1261,"2020-04-06T12:48:32","12,24"],
    [1262,"2020-04-06T12:48:55","11,99"],
    [1263,"2020-04-06T12:49:34","11,72"],
    [1264,"2020-04-06T12:49:59","11,7"],
    [1265,"2020-04-06T12:51:53","11,88"],
    [1266,"2020-04-06T12:51:56","11,92"],
    [1267,"2020-04-06T12:54:07","11,73"],
    [1268,"2020-04-06T12:54:10","11,72"],
    [1269,"2020-04-06T12:55:10","12,05"],
    [1270,"2020-04-06T12:55:16","12,08"],
    [1271,"2020-04-06T12:56:19","11,94"],
    [1272,"2020-04-06T12:56:29","11,87"],
    [1273,"2020-04-06T12:57:22","11,49"],
    [1274,"2020-04-06T12:57:33","11,53"],
    [1275,"2020-04-06T12:59:15","11,72"],
    [1276,"2020-04-06T12:59:21","11,73"],
    [1277,"2020-04-06T13:00:15","12,06"],
    [1278,"2020-04-06T13:00:35","12,01"],
    [1279,"2020-04-06T13:07:40","12,17"],
    [1280,"2020-04-06T13:07:48","12,21"],
    [1281,"2020-04-06T13:08:48","12,41"],
    [1282,"2020-04-06T13:08:54","12,42"],
    [1283,"2020-04-06T13:09:54","12,7"],
    [1284,"2020-04-06T13:09:58","12,71"],
    [1285,"2020-04-06T13:10:55","12,77"],
    [1286,"2020-04-06T13:11:30","12,48"],
    [1287,"2020-04-06T13:32:57","12,3"],
    [1288,"2020-04-06T13:33:06","12,27"],
    [1289,"2020-04-06T13:35:15","12,42"],
    [1290,"2020-04-06T13:35:38","12,48"],
    [1291,"2020-04-06T13:36:50","12,29"],
    [1292,"2020-04-06T13:36:56","12,28"],
    [1293,"2020-04-06T13:38:44","12,46"],
    [1294,"2020-04-06T13:38:56","12,48"],
    [1295,"2020-04-06T13:39:53","12,3"],
    [1296,"2020-04-06T13:40:01","12,23"],
    [1297,"2020-04-06T13:43:37","12,42"],
    [1298,"2020-04-06T13:43:40","12,44"],
    [1299,"2020-04-06T13:44:21","12,29"],
    [1300,"2020-04-06T13:44:47","12,22"],
    [1301,"2020-04-06T13:51:32","12,34"],
    [1302,"2020-04-06T13:51:54","12,43"],
    [1303,"2020-04-06T13:56:11","12,26"],
    [1304,"2020-04-06T13:56:18","12,22"],
    [1305,"2020-04-06T13:57:34","12,34"],
    [1306,"2020-04-06T13:57:59","12,45"],
    [1307,"2020-04-06T14:11:22","12,62"],
    [1308,"2020-04-06T14:11:29","12,66"],
    [1309,"2020-04-06T14:13:29","12,46"],
    [1310,"2020-04-06T14:13:32","12,44"],
    [1311,"2020-04-06T14:21:22","12,61"],
    [1312,"2020-04-06T14:21:25","12,65"],
    [1313,"2020-04-06T14:22:21","12,48"],
    [1314,"2020-04-06T14:22:31","12,44"],
    [1315,"2020-04-06T14:27:24","12,59"],
    [1316,"2020-04-06T14:27:28","12,65"],
    [1317,"2020-04-06T14:47:13","12,45"],
    [1318,"2020-04-06T14:47:17","12,44"],
    [1319,"2020-04-06T14:58:33","12,6"],
    [1320,"2020-04-06T14:59:05","12,65"],
    [1321,"2020-04-06T15:00:38","12,51"],
    [1322,"2020-04-06T15:01:04","12,43"],
    [1323,"2020-04-06T15:12:42","12,27"],
    [1324,"2020-04-06T15:12:58","12,19"],
    [1325,"2020-04-06T15:14:17","12,35"],
    [1326,"2020-04-06T15:14:20","12,39"],
    [1327,"2020-04-06T15:15:19","12,07"],
    [1328,"2020-04-06T15:15:22","12,04"],
    [1329,"2020-04-06T15:17:45","12"],
    [1330,"2020-04-06T15:18:28","11,82"],
    [1331,"2020-04-06T15:25:41","11,64"],
    [1332,"2020-04-06T15:26:00","11,6"],
    [1333,"2020-04-06T15:39:39","11,79"],
    [1334,"2020-04-06T15:39:45","11,8"],
    [1335,"2020-04-06T15:41:56","11,66"],
    [1336,"2020-04-06T15:42:09","11,6"],
    [1337,"2020-04-06T15:45:12","11,79"],
    [1338,"2020-04-06T15:45:36","11,83"],
    [1339,"2020-04-06T15:46:15","11,68"],
    [1340,"2020-04-06T15:46:52","11,63"],
    [1341,"2020-04-06T15:50:08","11,45"],
    [1342,"2020-04-06T15:51:04","11,42"],
    [1343,"2020-04-06T15:54:06","11,61"],
    [1344,"2020-04-06T15:54:13","11,63"],
    [1345,"2020-04-06T16:09:04","11,47"],
    [1346,"2020-04-06T16:09:23","11,43"],
    [1347,"2020-04-06T16:45:46","11,32"],
    [1348,"2020-04-06T16:46:05","11,22"],
    [1349,"2020-04-06T16:54:42","11,03"],
    [1350,"2020-04-06T16:54:54","11,02"],
    [1351,"2020-04-06T17:17:09","10,85"],
    [1352,"2020-04-06T17:17:35","10,81"],
    [1353,"2020-04-06T17:41:25","10,65"],
    [1354,"2020-04-06T17:42:01","10,61"],
    [1355,"2020-04-06T17:53:22","10,42"],
    [1356,"2020-04-06T17:53:37","10,41"],
    [1357,"2020-04-06T18:32:50","10,23"],
    [1358,"2020-04-06T18:33:54","10,2"],
    [1359,"2020-04-06T18:45:06","10"],
    [1360,"2020-04-06T18:45:17","9,99"],
    [1361,"2020-04-06T19:27:04","9,8"],
    [1362,"2020-04-06T19:27:10","9,78"],
    [1363,"2020-04-06T19:41:41","9,95"],
    [1364,"2020-04-06T19:42:18","9,98"],
    [1365,"2020-04-06T20:39:28","10,17"],
    [1366,"2020-04-06T20:39:45","10,19"],
    [1367,"2020-04-06T20:59:56","10,13"],
    [1368,"2020-04-06T21:15:51","10"],
    [1369,"2020-04-06T21:16:00","9,97"],
    [1370,"2020-04-06T21:40:02","10,16"],
    [1371,"2020-04-06T21:40:05","10,18"],
    [1372,"2020-04-06T22:13:41","10"],
    [1373,"2020-04-06T22:13:52","9,97"],
    [1374,"2020-04-06T22:48:24","9,78"],
    [1375,"2020-04-06T22:48:42","9,76"],
    [1376,"2020-04-06T23:22:21","9,57"],
    [1377,"2020-04-06T23:22:49","9,46"],
    [1378,"2020-04-06T23:29:00","9,64"],
    [1379,"2020-04-06T23:29:08","9,66"],
    [1380,"2020-04-06T23:32:01","9,86"],
    [1381,"2020-04-06T23:32:08","9,87"],
    [1382,"2020-04-06T23:34:12","10,07"],
    [1383,"2020-04-06T23:34:38","10,09"],
    [1384,"2020-04-06T23:37:43","10,24"],
    [1385,"2020-04-06T23:37:58","10,29"],
    [1386,"2020-04-06T23:40:22","10,09"],
    [1387,"2020-04-06T23:40:38","10,08"],
    [1388,"2020-04-06T23:49:13","10,27"],
    [1389,"2020-04-06T23:49:22","10,28"],
    [1390,"2020-05-06T00:05:26","10,48"],
    [1391,"2020-05-06T00:05:34","10,5"],
    [1392,"2020-05-06T00:15:49","10,67"],
    [1393,"2020-05-06T00:16:04","10,71"],
    [1394,"2020-05-06T00:19:48","10,9"],
    [1395,"2020-05-06T00:19:57","10,91"],
    [1396,"2020-05-06T00:26:16","11,08"],
    [1397,"2020-05-06T00:26:47","11,13"],
    [1398,"2020-05-06T00:39:00","11,32"],
    [1399,"2020-05-06T00:39:05","11,33"],
    [1400,"2020-05-06T00:54:16","11,52"],
    [1401,"2020-05-06T00:54:22","11,55"],
    [1402,"2020-05-06T01:07:01","11,39"],
    [1403,"2020-05-06T01:07:21","11,35"],
    [1404,"2020-05-06T01:15:30","11,16"],
    [1405,"2020-05-06T01:15:36","11,14"],
    [1406,"2020-05-06T01:43:44","10,95"],
    [1407,"2020-05-06T01:43:54","10,92"],
    [1408,"2020-05-06T01:46:27","11,07"],
    [1409,"2020-05-06T01:46:54","11,16"],
    [1410,"2020-05-06T01:51:56","11,34"],
    [1411,"2020-05-06T01:51:59","11,36"],
    [1412,"2020-05-06T01:55:02","11,55"],
    [1413,"2020-05-06T01:55:08","11,57"],
    [1414,"2020-05-06T02:00:51","11,38"],
    [1415,"2020-05-06T02:01:26","11,27"],
    [1416,"2020-05-06T02:03:50","11,09"],
    [1417,"2020-05-06T02:04:14","11,07"],
    [1418,"2020-05-06T02:05:12","10,8"],
    [1419,"2020-05-06T02:05:15","10,78"],
    [1420,"2020-05-06T02:05:39","10,47"],
    [1421,"2020-05-06T02:06:25","10,45"],
    [1422,"2020-05-06T02:07:39","10,27"],
    [1423,"2020-05-06T02:07:53","10,25"],
    [1424,"2020-05-06T02:11:35","10,42"],
    [1425,"2020-05-06T02:11:53","10,47"],
    [1426,"2020-05-06T02:12:52","10,73"],
    [1427,"2020-05-06T02:12:57","10,77"],
    [1428,"2020-05-06T02:16:01","10,8"],
    [1429,"2020-05-06T02:16:31","10,31"],
    [1430,"2020-05-06T02:17:27","10,6"],
    [1431,"2020-05-06T02:17:35","10,62"],
    [1432,"2020-05-06T02:19:08","10,76"],
    [1433,"2020-05-06T02:19:27","10,82"],
    [1434,"2020-05-06T02:20:05","10,66"],
    [1435,"2020-05-06T02:20:28","10,5"],
    [1436,"2020-05-06T02:21:48","10,34"],
    [1437,"2020-05-06T02:21:55","10,3"],
    [1438,"2020-05-06T02:27:01","10,1"],
    [1439,"2020-05-06T02:27:12","10,08"],
    [1440,"2020-05-06T02:31:10","10,26"],
    [1441,"2020-05-06T02:31:21","10,29"],
    [1442,"2020-05-06T02:33:53","10,12"],
    [1443,"2020-05-06T02:33:57","10,08"],
    [1444,"2020-05-06T02:35:54","10,25"],
    [1445,"2020-05-06T02:35:58","10,3"],
    [1446,"2020-05-06T02:37:28","10,12"],
    [1447,"2020-05-06T02:37:56","10,1"],
    [1448,"2020-05-06T02:39:11","10,29"],
    [1449,"2020-05-06T02:39:17","10,38"],
    [1450,"2020-05-06T02:40:20","10,2"],
    [1451,"2020-05-06T02:40:24","10,16"],
    [1452,"2020-05-06T02:45:32","10,27"],
    [1453,"2020-05-06T02:46:15","10,36"],
    [1454,"2020-05-06T02:47:10","9,98"],
    [1455,"2020-05-06T02:47:15","9,95"],
    [1456,"2020-05-06T02:48:12","10,23"],
    [1457,"2020-05-06T02:48:20","10,33"],
    [1458,"2020-05-06T02:50:15","10,15"],
    [1459,"2020-05-06T02:50:18","10,13"],
    [1460,"2020-05-06T02:52:22","10,23"],
    [1461,"2020-05-06T02:53:06","10,56"],
    [1462,"2020-05-06T02:54:33","10,39"],
    [1463,"2020-05-06T02:54:38","10,35"],
    [1464,"2020-05-06T02:55:46","10,36"],
    [1465,"2020-05-06T02:56:08","10,15"],
    [1466,"2020-05-06T02:58:34","10,34"],
    [1467,"2020-05-06T02:58:37","10,4"],
    [1468,"2020-05-06T03:13:22","10,6"],
    [1469,"2020-05-06T03:13:29","10,62"],
    [1470,"2020-05-06T03:19:28","10,81"],
    [1471,"2020-05-06T03:19:31","10,83"],
    [1472,"2020-05-06T03:21:05","10,69"],
    [1473,"2020-05-06T03:21:36","10,6"],
    [1474,"2020-05-06T03:23:39","10,4"],
    [1475,"2020-05-06T03:23:48","10,38"],
    [1476,"2020-05-06T03:28:41","10,2"],
    [1477,"2020-05-06T03:28:44","10,16"],
    [1478,"2020-05-06T03:30:12","9,97"],
    [1479,"2020-05-06T03:30:18","9,95"],
    [1480,"2020-05-06T03:31:11","9,69"],
    [1481,"2020-05-06T03:31:43","9,62"],
    [1482,"2020-05-06T03:32:46","9,81"],
    [1483,"2020-05-06T03:32:49","9,84"],
    [1484,"2020-05-06T03:35:13","9,99"],
    [1485,"2020-05-06T03:35:55","10,09"],
    [1486,"2020-05-06T03:36:59","10,26"],
    [1487,"2020-05-06T03:37:09","10,32"],
    [1488,"2020-05-06T03:38:00","10,87"],
    [1489,"2020-05-06T03:38:09","10,95"],
    [1490,"2020-05-06T03:39:30","11,14"],
    [1491,"2020-05-06T03:39:55","11,18"],
    [1492,"2020-05-06T03:40:52","11,63"],
    [1493,"2020-05-06T03:40:56","11,6"],
    [1494,"2020-05-06T03:44:31","11,61"],
    [1495,"2020-05-06T03:45:00","11,81"],
    [1496,"2020-05-06T03:48:33","12,01"],
    [1497,"2020-05-06T03:48:38","12,02"],
    [1498,"2020-05-06T03:57:29","11,83"],
    [1499,"2020-05-06T03:57:36","11,82"],
    [1500,"2020-05-06T03:59:48","11,62"],
    [1501,"2020-05-06T04:00:09","11,52"],
    [1502,"2020-05-06T04:05:39","11,33"],
    [1503,"2020-05-06T04:05:48","11,28"],
    [1504,"2020-05-06T04:08:50","11,09"],
    [1505,"2020-05-06T04:08:57","11,08"],
    [1506,"2020-05-06T04:11:22","10,89"],
    [1507,"2020-05-06T04:11:30","10,86"],
    [1508,"2020-05-06T04:19:03","10,9"],
    [1509,"2020-05-06T04:19:27","11,08"],
    [1510,"2020-05-06T04:21:50","11,27"],
    [1511,"2020-05-06T04:21:53","11,29"],
    [1512,"2020-05-06T04:22:51","11,06"],
    [1513,"2020-05-06T04:22:56","11,03"],
    [1514,"2020-05-06T04:27:36","11,21"],
    [1515,"2020-05-06T04:27:39","11,23"],
    [1516,"2020-05-06T04:38:27","11,37"],
    [1517,"2020-05-06T04:38:45","11,47"],
    [1518,"2020-05-06T04:48:32","11,6"],
    [1519,"2020-05-06T04:48:57","11,69"],
    [1520,"2020-05-06T05:13:26","11,83"],
    [1521,"2020-05-06T05:13:36","11,9"],
    [1522,"2020-05-06T05:20:41","11,7"],
    [1523,"2020-05-06T05:21:00","11,68"],
    [1524,"2020-05-06T05:28:21","11,48"],
    [1525,"2020-05-06T05:28:49","11,46"],
    [1526,"2020-05-06T05:44:08","11,59"],
    [1527,"2020-05-06T05:44:37","11,67"],
    [1528,"2020-05-06T05:49:18","11,83"],
    [1529,"2020-05-06T05:49:40","11,89"],
    [1530,"2020-05-06T06:00:18","11,75"],
    [1531,"2020-05-06T06:00:41","11,65"],
    [1532,"2020-05-06T06:03:05","11,49"],
    [1533,"2020-05-06T06:03:18","11,41"],
    [1534,"2020-05-06T06:05:13","11,22"],
    [1535,"2020-05-06T06:05:16","11,2"],
    [1536,"2020-05-06T06:10:52","11"],
    [1537,"2020-05-06T06:10:59","10,97"],
    [1538,"2020-05-06T06:12:22","11,17"],
    [1539,"2020-05-06T06:12:27","11,22"],
    [1540,"2020-05-06T06:14:16","11,41"],
    [1541,"2020-05-06T06:14:33","11,43"],
    [1542,"2020-05-06T06:19:19","11,61"],
    [1543,"2020-05-06T06:19:29","11,71"],
    [1544,"2020-05-06T06:20:17","11,45"],
    [1545,"2020-05-06T06:20:30","11,47"],
    [1546,"2020-05-06T06:24:41","11,28"],
    [1547,"2020-05-06T06:25:19","11,16"],
    [1548,"2020-05-06T06:26:47","11,34"],
    [1549,"2020-05-06T06:27:27","11,37"],
    [1550,"2020-05-06T06:29:42","11,18"],
    [1551,"2020-05-06T06:29:48","11,14"],
    [1552,"2020-05-06T06:30:49","11,04"],
    [1553,"2020-05-06T06:31:15","10,81"],
    [1554,"2020-05-06T06:39:48","10,61"],
    [1555,"2020-05-06T06:39:54","10,59"],
    [1556,"2020-05-06T06:43:36","10,41"],
    [1557,"2020-05-06T06:43:41","10,37"],
    [1558,"2020-05-06T06:47:02","10,18"],
    [1559,"2020-05-06T06:47:28","10,14"],
    [1560,"2020-05-06T06:48:23","10,38"],
    [1561,"2020-05-06T06:48:43","10,42"],
    [1562,"2020-05-06T06:50:35","10,24"],
    [1563,"2020-05-06T06:50:42","10,22"],
    [1564,"2020-05-06T07:06:13","10,39"],
    [1565,"2020-05-06T07:06:28","10,44"],
    [1566,"2020-05-06T07:09:15","10,28"],
    [1567,"2020-05-06T07:09:39","10,23"],
    [1568,"2020-05-06T07:17:23","10,36"],
    [1569,"2020-05-06T07:17:48","10,51"],
    [1570,"2020-05-06T07:21:25","10,64"],
    [1571,"2020-05-06T07:21:55","10,72"],
    [1572,"2020-05-06T07:33:57","10,92"],
    [1573,"2020-05-06T07:34:00","10,94"],
    [1574,"2020-05-06T07:42:18","11,13"],
    [1575,"2020-05-06T07:42:21","11,15"],
    [1576,"2020-05-06T07:45:34","11,3"],
    [1577,"2020-05-06T07:45:46","11,35"],
    [1578,"2020-05-06T07:48:41","11,54"],
    [1579,"2020-05-06T07:48:48","11,55"],
    [1580,"2020-05-06T07:54:56","11,7"],
    [1581,"2020-05-06T07:55:34","11,76"],
    [1582,"2020-05-06T08:08:05","11,56"],
    [1583,"2020-05-06T08:08:10","11,54"],
    [1584,"2020-05-06T08:17:50","11,72"],
    [1585,"2020-05-06T08:17:54","11,76"],
    [1586,"2020-05-06T08:18:52","11,99"],
    [1587,"2020-05-06T08:18:59","11,96"],
    [1588,"2020-05-06T08:20:21","11,79"],
    [1589,"2020-05-06T08:20:47","11,72"],
    [1590,"2020-05-06T08:26:23","11,91"],
    [1591,"2020-05-06T08:26:57","11,94"],
    [1592,"2020-05-06T08:34:10","12,12"],
    [1593,"2020-05-06T08:34:57","12,19"],
    [1594,"2020-05-06T08:41:07","12,39"],
    [1595,"2020-05-06T08:41:15","12,41"],
    [1596,"2020-05-06T08:47:10","12,59"],
    [1597,"2020-05-06T08:47:22","12,62"],
    [1598,"2020-05-06T08:48:19","12,89"],
    [1599,"2020-05-06T08:48:23","12,9"],
    [1600,"2020-05-06T08:56:17","13,09"],
    [1601,"2020-05-06T08:56:20","13,11"],
    [1602,"2020-05-06T09:00:38","13,28"],
    [1603,"2020-05-06T09:00:48","13,32"],
    [1604,"2020-05-06T09:11:52","13,5"],
    [1605,"2020-05-06T09:12:50","13,53"],
    [1606,"2020-05-06T09:18:50","13,71"],
    [1607,"2020-05-06T09:19:34","13,73"],
    [1608,"2020-05-06T09:23:54","13,93"],
    [1609,"2020-05-06T09:24:15","13,94"],
    [1610,"2020-05-06T09:29:02","14,12"],
    [1611,"2020-05-06T09:29:19","14,15"],
    [1612,"2020-05-06T09:33:15","14,34"],
    [1613,"2020-05-06T09:33:29","14,36"],
    [1614,"2020-05-06T09:44:14","14,52"],
    [1615,"2020-05-06T09:44:19","14,56"],
    [1616,"2020-05-06T09:57:31","14,74"],
    [1617,"2020-05-06T09:57:47","14,76"],
    [1618,"2020-05-06T10:02:50","14,94"],
    [1619,"2020-05-06T10:03:03","14,98"],
    [1620,"2020-05-06T10:14:44","15,15"],
    [1621,"2020-05-06T10:15:06","15,18"],
    [1622,"2020-05-06T10:26:28","15,38"],
    [1623,"2020-05-06T10:26:41","15,4"],
    [1624,"2020-05-06T10:34:45","15,59"],
    [1625,"2020-05-06T10:35:09","15,6"],
    [1626,"2020-05-06T10:42:35","15,8"],
    [1627,"2020-05-06T10:42:38","15,82"],
    [1628,"2020-05-06T10:49:44","16"],
    [1629,"2020-05-06T10:50:07","16,03"],
    [1630,"2020-05-06T10:59:35","16,21"],
    [1631,"2020-05-06T10:59:38","16,23"],
    [1632,"2020-05-06T11:01:15","16,42"],
    [1633,"2020-05-06T11:01:35","16,44"],
    [1634,"2020-05-06T11:12:18","16,62"],
    [1635,"2020-05-06T11:12:27","16,65"],
    [1636,"2020-05-06T11:18:37","16,83"],
    [1637,"2020-05-06T11:18:42","16,87"],
    [1638,"2020-05-06T11:26:46","16,69"],
    [1639,"2020-05-06T11:26:59","16,67"],
    [1640,"2020-05-06T11:32:10","16,48"],
    [1641,"2020-05-06T11:32:15","16,46"],
    [1642,"2020-05-06T11:34:42","16,28"],
    [1643,"2020-05-06T11:34:46","16,26"],
    [1644,"2020-05-06T11:36:42","16,07"],
    [1645,"2020-05-06T11:36:49","16,05"],
    [1646,"2020-05-06T11:40:13","15,87"],
    [1647,"2020-05-06T11:40:25","15,84"],
    [1648,"2020-05-06T11:45:47","16,03"],
    [1649,"2020-05-06T11:45:50","16,05"],
    [1650,"2020-05-06T11:56:06","15,87"],
    [1651,"2020-05-06T11:56:15","15,84"],
    [1652,"2020-05-06T12:07:28","16,02"],
    [1653,"2020-05-06T12:07:54","16,05"],
    [1654,"2020-05-06T12:12:56","16,17"],
    [1655,"2020-05-06T12:13:22","16,25"],
    [1656,"2020-05-06T12:17:40","16,45"],
    [1657,"2020-05-06T12:17:48","16,47"],
    [1658,"2020-05-06T12:30:24","16,3"],
    [1659,"2020-05-06T12:30:52","16,26"],
    [1660,"2020-05-06T12:36:25","16,1"],
    [1661,"2020-05-06T12:37:00","16,04"],
    [1662,"2020-05-06T12:46:37","15,85"],
    [1663,"2020-05-06T12:47:04","15,83"],
    [1664,"2020-05-06T13:51:26","15,64"],
    [1665,"2020-05-06T13:51:39","15,63"],
    [1666,"2020-05-06T18:12:11","15,44"],
    [1667,"2020-05-06T18:12:34","15,42"],
    [1668,"2020-05-06T18:24:14","15,25"],
    [1669,"2020-05-06T18:25:16","15,21"],
    [1670,"2020-05-06T18:58:53","15,02"],
    [1671,"2020-05-06T18:59:04","15"],
    [1672,"2020-05-06T19:28:20","14,82"],
    [1673,"2020-05-06T19:28:26","14,8"],
    [1674,"2020-05-06T19:48:54","14,99"],
    [1675,"2020-05-06T19:49:20","15,01"],
    [1676,"2020-05-06T20:03:36","15,2"],
    [1677,"2020-05-06T20:04:05","15,22"],
    [1678,"2020-05-06T20:14:10","15,4"],
    [1679,"2020-05-06T20:14:31","15,44"],
    [1680,"2020-05-06T20:27:19","15,64"],
    [1681,"2020-05-06T20:27:44","15,65"],
    [1682,"2020-05-06T20:45:33","15,83"],
    [1683,"2020-05-06T20:45:56","15,85"],
    [1684,"2020-05-06T20:59:44","15,98"],
    [1685,"2020-05-06T22:10:26","15,66"],
    [1686,"2020-05-06T22:11:16","15,64"],
    [1687,"2020-05-06T22:49:36","15,46"],
    [1688,"2020-05-06T22:49:39","15,43"],
    [1689,"2020-05-06T22:55:42","15,25"],
    [1690,"2020-05-06T22:56:05","15,21"],
    [1691,"2020-05-06T23:05:31","15,37"],
    [1692,"2020-05-06T23:05:41","15,41"],
    [1693,"2020-06-06T00:24:58","15,23"],
    [1694,"2020-06-06T00:25:34","15,21"],
    [1695,"2020-06-06T01:22:50","15,02"],
    [1696,"2020-06-06T01:22:54","15"],
    [1697,"2020-06-06T03:32:22","15,2"],
    [1698,"2020-06-06T03:32:25","15,21"],
    [1699,"2020-06-06T06:48:18","15,4"],
    [1700,"2020-06-06T06:50:20","15,42"],
    [1701,"2020-06-06T09:25:29","15,22"],
    [1702,"2020-06-06T09:25:47","15,2"],
    [1703,"2020-06-06T10:56:26","15,39"],
    [1704,"2020-06-06T10:56:51","15,42"],
    [1705,"2020-06-06T11:18:28","15,6"],
    [1706,"2020-06-06T11:18:35","15,62"],
    [1707,"2020-06-06T15:01:51","15,81"],
    [1708,"2020-06-06T15:01:54","15,82"],
    [1709,"2020-06-06T17:23:33","15,65"],
    [1710,"2020-06-06T17:23:59","15,62"],
    [1711,"2020-06-06T17:56:57","15,45"],
    [1712,"2020-06-06T17:57:01","15,42"],
    [1713,"2020-06-06T18:13:31","15,23"],
    [1714,"2020-06-06T18:13:40","15,22"],
    [1715,"2020-06-06T19:09:52","15,04"],
    [1716,"2020-06-06T19:10:15","15,02"],
    [1717,"2020-06-06T20:12:19","14,83"],
    [1718,"2020-06-06T20:13:39","14,81"],
    [1719,"2020-06-06T20:59:59","14,79"],
    [1720,"2020-06-06T22:13:16","14,65"],
    [1721,"2020-06-06T22:14:09","14,61"],
    [1722,"2020-06-06T23:50:47","14,42"],
    [1723,"2020-06-06T23:50:50","14,4"],
    [1724,"2020-07-06T02:02:38","14,21"],
    [1725,"2020-07-06T02:02:59","14,19"],
    [1726,"2020-07-06T02:08:11","14,04"],
    [1727,"2020-07-06T02:08:38","13,97"],
    [1728,"2020-07-06T04:55:41","13,78"],
    [1729,"2020-07-06T04:55:44","13,76"],
    [1730,"2020-07-06T05:17:06","13,58"],
    [1731,"2020-07-06T05:17:24","13,55"],
    [1732,"2020-07-06T05:41:38","13,36"],
    [1733,"2020-07-06T05:41:54","13,35"],
    [1734,"2020-07-06T07:15:42","13,54"],
    [1735,"2020-07-06T07:16:31","13,55"],
    [1736,"2020-07-06T07:50:29","13,74"],
    [1737,"2020-07-06T07:50:32","13,76"],
    [1738,"2020-07-06T09:33:44","13,96"],
    [1739,"2020-07-06T09:33:47","13,97"],
    [1740,"2020-07-06T09:53:47","14,16"],
    [1741,"2020-07-06T09:54:28","14,18"],
    [1742,"2020-07-06T10:18:53","14,36"],
    [1743,"2020-07-06T10:19:24","14,39"],
    [1744,"2020-07-06T10:32:39","14,59"],
    [1745,"2020-07-06T10:32:54","14,62"],
    [1746,"2020-07-06T11:06:51","14,81"],
    [1747,"2020-07-06T11:07:00","14,82"],
    [1748,"2020-07-06T11:36:56","15,01"],
    [1749,"2020-07-06T11:37:15","15,03"],
    [1750,"2020-07-06T11:53:58","15,2"],
    [1751,"2020-07-06T11:54:38","15,27"],
    [1752,"2020-07-06T12:03:54","15,08"],
    [1753,"2020-07-06T12:04:01","15,07"],
    [1754,"2020-07-06T12:12:00","15,26"],
    [1755,"2020-07-06T12:12:32","15,3"],
    [1756,"2020-07-06T12:48:38","15,47"],
    [1757,"2020-07-06T12:48:44","15,5"],
    [1758,"2020-07-06T12:53:01","15,32"],
    [1759,"2020-07-06T12:53:04","15,3"],
    [1760,"2020-07-06T13:23:58","15,5"],
    [1761,"2020-07-06T13:24:15","15,51"],
    [1762,"2020-07-06T14:16:30","15,7"],
    [1763,"2020-07-06T14:16:45","15,73"],
    [1764,"2020-07-06T15:31:39","15,92"],
    [1765,"2020-07-06T15:31:42","15,94"],
    [1766,"2020-07-06T16:22:40","15,74"],
    [1767,"2020-07-06T16:22:43","15,72"],
    [1768,"2020-07-06T17:17:59","15,53"],
    [1769,"2020-07-06T17:18:38","15,52"],
    [1770,"2020-07-06T18:41:36","15,33"],
    [1771,"2020-07-06T18:42:42","15,32"],
    [1772,"2020-07-06T19:41:38","15,13"],
    [1773,"2020-07-06T19:42:08","15,11"],
    [1774,"2020-07-06T20:59:52","15,09"],
    [1775,"2020-07-06T21:20:41","14,93"],
    [1776,"2020-07-06T21:21:16","14,91"],
    [1777,"2020-07-06T21:34:13","14,73"],
    [1778,"2020-07-06T21:35:20","14,7"],
    [1779,"2020-07-06T22:15:59","14,55"],
    [1780,"2020-07-06T22:16:38","14,5"],
    [1781,"2020-08-06T00:55:36","14,3"],
    [1782,"2020-08-06T00:55:42","14,29"],
    [1783,"2020-08-06T03:23:21","14,1"],
    [1784,"2020-08-06T03:23:28","14,08"],
    [1785,"2020-08-06T06:50:00","13,9"],
    [1786,"2020-08-06T06:50:15","13,88"],
    [1787,"2020-08-06T07:40:03","13,69"],
    [1788,"2020-08-06T07:40:06","13,67"],
    [1789,"2020-08-06T08:23:33","13,85"],
    [1790,"2020-08-06T08:24:01","13,88"],
    [1791,"2020-08-06T09:07:49","14,06"],
    [1792,"2020-08-06T09:08:12","14,08"],
    [1793,"2020-08-06T09:38:38","14,26"],
    [1794,"2020-08-06T09:39:01","14,31"],
    [1795,"2020-08-06T10:23:26","14,49"],
    [1796,"2020-08-06T10:23:29","14,51"],
    [1797,"2020-08-06T10:31:20","14,35"],
    [1798,"2020-08-06T10:31:49","14,15"],
    [1799,"2020-08-06T10:35:14","14,35"],
    [1800,"2020-08-06T10:35:51","14,37"],
    [1801,"2020-08-06T10:39:57","14,18"],
    [1802,"2020-08-06T10:40:18","14,16"],
    [1803,"2020-08-06T10:48:20","14,35"],
    [1804,"2020-08-06T10:48:28","14,37"],
    [1805,"2020-08-06T11:09:08","14,17"],
    [1806,"2020-08-06T11:09:11","14,15"],
    [1807,"2020-08-06T11:11:41","14,34"],
    [1808,"2020-08-06T11:12:06","14,37"],
    [1809,"2020-08-06T11:20:31","14,17"],
    [1810,"2020-08-06T11:20:42","14,16"],
    [1811,"2020-08-06T11:24:52","14,35"],
    [1812,"2020-08-06T11:24:56","14,37"],
    [1813,"2020-08-06T11:28:51","14,19"],
    [1814,"2020-08-06T11:28:55","14,16"],
    [1815,"2020-08-06T12:23:25","13,99"],
    [1816,"2020-08-06T12:23:35","13,95"],
    [1817,"2020-08-06T13:19:19","14,14"],
    [1818,"2020-08-06T13:19:28","14,16"],
    [1819,"2020-08-06T13:38:45","14,36"],
    [1820,"2020-08-06T13:39:19","14,42"],
    [1821,"2020-08-06T14:41:35","14,57"],
    [1822,"2020-08-06T14:42:00","14,63"],
    [1823,"2020-08-06T14:47:54","14,83"],
    [1824,"2020-08-06T14:47:57","14,85"],
    [1825,"2020-08-06T14:50:08","14,66"],
    [1826,"2020-08-06T14:50:12","14,59"],
    [1827,"2020-08-06T14:55:15","14,77"],
    [1828,"2020-08-06T14:55:21","14,8"],
    [1829,"2020-08-06T15:22:53","14,97"],
    [1830,"2020-08-06T15:22:58","15"],
    [1831,"2020-08-06T16:54:51","14,81"],
    [1832,"2020-08-06T16:55:00","14,8"],
    [1833,"2020-08-06T17:24:43","14,62"],
    [1834,"2020-08-06T17:25:19","14,59"],
    [1835,"2020-08-06T17:55:16","14,4"],
    [1836,"2020-08-06T17:55:36","14,38"],
    [1837,"2020-08-06T19:33:17","14,2"],
    [1838,"2020-08-06T19:33:25","14,18"],
    [1839,"2020-08-06T20:59:36","14,1"],
    [1840,"2020-09-06T00:54:29","14"],
    [1841,"2020-09-06T00:54:35","13,98"],
    [1842,"2020-09-06T03:17:55","13,81"],
    [1843,"2020-09-06T03:18:25","13,78"],
    [1844,"2020-09-06T03:58:54","13,6"],
    [1845,"2020-09-06T03:59:14","13,57"],
    [1846,"2020-09-06T04:49:45","13,39"],
    [1847,"2020-09-06T04:50:47","13,36"],
    [1848,"2020-09-06T05:31:48","13,55"],
    [1849,"2020-09-06T05:31:52","13,56"],
    [1850,"2020-09-06T07:48:59","13,38"],
    [1851,"2020-09-06T07:49:19","13,36"],
    [1852,"2020-09-06T09:03:24","13,56"],
    [1853,"2020-09-06T09:03:40","13,57"],
    [1854,"2020-09-06T09:14:49","13,76"],
    [1855,"2020-09-06T09:14:52","13,78"],
    [1856,"2020-09-06T09:32:15","13,97"],
    [1857,"2020-09-06T09:32:24","13,99"],
    [1858,"2020-09-06T09:59:27","14,17"],
    [1859,"2020-09-06T09:59:42","14,19"],
    [1860,"2020-09-06T10:21:10","14,32"],
    [1861,"2020-09-06T10:21:38","14,41"],
    [1862,"2020-09-06T10:26:51","14,6"],
    [1863,"2020-09-06T10:26:54","14,61"],
    [1864,"2020-09-06T10:32:41","14,42"],
    [1865,"2020-09-06T10:32:44","14,4"],
    [1866,"2020-09-06T11:23:06","14,52"],
    [1867,"2020-09-06T11:23:30","14,63"],
    [1868,"2020-09-06T11:27:09","14,44"],
    [1869,"2020-09-06T11:27:32","14,4"],
    [1870,"2020-09-06T11:29:42","14,56"],
    [1871,"2020-09-06T11:30:11","14,61"],
    [1872,"2020-09-06T11:46:24","14,8"],
    [1873,"2020-09-06T11:46:43","14,82"],
    [1874,"2020-09-06T11:53:01","15"],
    [1875,"2020-09-06T11:53:07","15,06"],
    [1876,"2020-09-06T11:53:52","14,84"],
    [1877,"2020-09-06T11:55:10","14,85"],
    [1878,"2020-09-06T11:56:13","15,02"],
    [1879,"2020-09-06T11:56:24","15,06"],
    [1880,"2020-09-06T12:13:53","14,94"],
    [1881,"2020-09-06T12:14:18","14,86"],
    [1882,"2020-09-06T12:17:36","15,04"],
    [1883,"2020-09-06T12:17:42","15,06"],
    [1884,"2020-09-06T12:21:25","14,87"],
    [1885,"2020-09-06T12:21:28","14,85"],
    [1886,"2020-09-06T12:31:11","15,04"],
    [1887,"2020-09-06T12:31:35","15,11"],
    [1888,"2020-09-06T12:39:49","14,93"],
    [1889,"2020-09-06T12:39:52","14,89"],
    [1890,"2020-09-06T12:40:52","14,66"],
    [1891,"2020-09-06T12:41:00","14,64"],
    [1892,"2020-09-06T12:44:11","14,84"],
    [1893,"2020-09-06T12:44:33","14,85"],
    [1894,"2020-09-06T12:49:01","14,67"],
    [1895,"2020-09-06T12:49:04","14,65"],
    [1896,"2020-09-06T13:01:54","14,45"],
    [1897,"2020-09-06T13:02:02","14,42"],
    [1898,"2020-09-06T13:37:51","14,26"],
    [1899,"2020-09-06T13:38:17","14,2"],
    [1900,"2020-09-06T14:05:50","14,39"],
    [1901,"2020-09-06T14:06:06","14,41"],
    [1902,"2020-09-06T14:09:53","14,22"],
    [1903,"2020-09-06T14:10:08","14,2"],
    [1904,"2020-09-06T15:50:51","14,02"],
    [1905,"2020-09-06T15:51:13","14"],
    [1906,"2020-09-06T16:41:18","13,81"],
    [1907,"2020-09-06T16:42:11","13,79"],
    [1908,"2020-09-06T17:02:02","13,6"],
    [1909,"2020-09-06T17:02:32","13,59"],
    [1910,"2020-09-06T17:17:06","13,4"],
    [1911,"2020-09-06T17:17:31","13,38"],
    [1912,"2020-09-06T17:38:05","13,19"],
    [1913,"2020-09-06T17:38:18","13,17"],
    [1914,"2020-09-06T17:55:26","12,98"],
    [1915,"2020-09-06T17:56:07","12,95"],
    [1916,"2020-09-06T18:22:24","12,76"],
    [1917,"2020-09-06T18:22:40","12,74"],
    [1918,"2020-09-06T18:37:06","12,57"],
    [1919,"2020-09-06T18:37:37","12,54"],
    [1920,"2020-09-06T19:49:39","12,36"],
    [1921,"2020-09-06T19:50:19","12,33"],
    [1922,"2020-09-06T20:08:10","12,14"],
    [1923,"2020-09-06T20:08:32","12,13"],
    [1924,"2020-09-06T20:13:35","11,94"],
    [1925,"2020-09-06T20:13:41","11,9"],
    [1926,"2020-09-06T20:34:57","11,73"],
    [1927,"2020-09-06T20:35:05","11,7"],
    [1928,"2020-09-06T20:46:12","11,53"],
    [1929,"2020-09-06T20:46:24","11,48"],
    [1930,"2020-09-06T20:54:18","11,3"],
    [1931,"2020-09-06T20:54:36","11,26"],
    [1932,"2020-09-06T20:59:51","11,25"],
    [1933,"2020-09-06T21:00:30","11,47"],
    [1934,"2020-09-06T21:02:30","11,28"],
    [1935,"2020-09-06T21:02:41","11,25"],
    [1936,"2020-09-06T21:06:32","11,45"],
    [1937,"2020-09-06T21:06:35","11,47"],
    [1938,"2020-09-06T21:07:32","11,28"],
    [1939,"2020-09-06T21:07:38","11,24"],
    [1940,"2020-09-06T21:14:54","11,04"],
    [1941,"2020-09-06T21:14:57","11,03"],
    [1942,"2020-09-06T21:19:50","10,83"],
    [1943,"2020-09-06T21:20:29","10,8"],
    [1944,"2020-09-06T21:25:54","10,95"],
    [1945,"2020-09-06T21:26:04","11"],
    [1946,"2020-09-06T21:36:00","11,13"],
    [1947,"2020-09-06T21:36:08","11,22"],
    [1948,"2020-09-06T21:37:49","11,39"],
    [1949,"2020-09-06T21:37:55","11,47"],
    [1950,"2020-09-06T21:40:50","11,27"],
    [1951,"2020-09-06T21:41:01","11,25"],
    [1952,"2020-09-06T21:45:46","11,44"],
    [1953,"2020-09-06T21:45:53","11,46"],
    [1954,"2020-09-06T21:52:31","11,64"],
    [1955,"2020-09-06T21:53:04","11,7"],
    [1956,"2020-09-06T22:02:15","11,53"],
    [1957,"2020-09-06T22:02:23","11,49"],
    [1958,"2020-09-06T22:23:25","11,66"],
    [1959,"2020-09-06T22:23:52","11,7"],
    [1960,"2020-09-06T22:34:37","11,88"],
    [1961,"2020-09-06T22:34:43","11,9"],
    [1962,"2020-10-06T00:04:08","11,72"],
    [1963,"2020-10-06T00:04:30","11,7"],
    [1964,"2020-10-06T00:43:08","11,51"],
    [1965,"2020-10-06T00:43:17","11,5"],
    [1966,"2020-10-06T00:48:50","11,31"],
    [1967,"2020-10-06T00:49:48","11,28"],
    [1968,"2020-10-06T01:06:59","11,1"],
    [1969,"2020-10-06T01:07:20","11,07"],
    [1970,"2020-10-06T01:14:29","10,87"],
    [1971,"2020-10-06T01:14:51","10,85"],
    [1972,"2020-10-06T01:21:12","10,67"],
    [1973,"2020-10-06T01:21:20","10,65"],
    [1974,"2020-10-06T01:30:21","10,47"],
    [1975,"2020-10-06T01:30:34","10,45"],
    [1976,"2020-10-06T01:59:21","10,28"],
    [1977,"2020-10-06T01:59:55","10,24"],
    [1978,"2020-10-06T02:11:41","10,05"],
    [1979,"2020-10-06T02:12:00","10,03"],
    [1980,"2020-10-06T02:17:24","9,84"],
    [1981,"2020-10-06T02:17:40","9,82"],
    [1982,"2020-10-06T02:24:48","9,65"],
    [1983,"2020-10-06T02:25:07","9,62"],
    [1984,"2020-10-06T02:56:33","9,42"],
    [1985,"2020-10-06T02:57:00","9,4"],
    [1986,"2020-10-06T03:06:12","9,22"],
    [1987,"2020-10-06T03:06:15","9,2"],
    [1988,"2020-10-06T03:13:03","9,01"],
    [1989,"2020-10-06T03:13:14","8,99"],
    [1990,"2020-10-06T03:20:33","8,81"],
    [1991,"2020-10-06T03:21:14","8,78"],
    [1992,"2020-10-06T03:28:12","8,59"],
    [1993,"2020-10-06T03:28:22","8,57"],
    [1994,"2020-10-06T03:34:30","8,4"],
    [1995,"2020-10-06T03:35:23","8,37"],
    [1996,"2020-10-06T03:51:05","8,21"],
    [1997,"2020-10-06T03:51:26","8,17"],
    [1998,"2020-10-06T03:52:11","8,25"],
    [1999,"2020-10-06T03:52:30","8,38"],
    [2000,"2020-10-06T03:54:10","8,55"],
    [2001,"2020-10-06T03:54:29","8,61"],
    [2002,"2020-10-06T03:59:48","8,78"],
    [2003,"2020-10-06T03:59:53","8,81"],
    [2004,"2020-10-06T04:02:55","9"],
    [2005,"2020-10-06T04:02:58","9,02"],
    [2006,"2020-10-06T04:12:17","9,2"],
    [2007,"2020-10-06T04:13:00","9,22"],
    [2008,"2020-10-06T04:24:37","9,38"],
    [2009,"2020-10-06T04:24:40","9,42"],
    [2010,"2020-10-06T04:27:22","9,23"],
    [2011,"2020-10-06T04:27:31","9,22"],
    [2012,"2020-10-06T04:29:37","9,03"],
    [2013,"2020-10-06T04:29:44","9"],
    [2014,"2020-10-06T04:32:12","9,16"],
    [2015,"2020-10-06T04:32:18","9,2"],
    [2016,"2020-10-06T04:42:36","9"],
    [2017,"2020-10-06T04:42:57","8,98"],
    [2018,"2020-10-06T04:47:27","9,17"],
    [2019,"2020-10-06T04:47:38","9,2"],
    [2020,"2020-10-06T04:49:06","9,37"],
    [2021,"2020-10-06T04:49:42","9,48"],
    [2022,"2020-10-06T04:51:05","9,33"],
    [2023,"2020-10-06T04:51:27","9,23"],
    [2024,"2020-10-06T04:59:45","9,06"],
    [2025,"2020-10-06T04:59:55","9,01"],
    [2026,"2020-10-06T05:09:12","8,84"],
    [2027,"2020-10-06T05:09:15","8,81"],
    [2028,"2020-10-06T05:11:58","8,86"],
    [2029,"2020-10-06T05:12:45","9,09"],
    [2030,"2020-10-06T05:25:26","8,9"],
    [2031,"2020-10-06T05:25:32","8,87"],
    [2032,"2020-10-06T05:40:39","9,05"],
    [2033,"2020-10-06T05:41:16","9,12"],
    [2034,"2020-10-06T05:45:46","9,31"],
    [2035,"2020-10-06T05:45:49","9,32"],
    [2036,"2020-10-06T05:48:37","9,51"],
    [2037,"2020-10-06T05:48:43","9,53"],
    [2038,"2020-10-06T05:49:34","9,4"],
    [2039,"2020-10-06T05:49:49","9,31"],
    [2040,"2020-10-06T05:52:22","9,5"],
    [2041,"2020-10-06T05:52:34","9,55"],
    [2042,"2020-10-06T05:54:11","9,37"],
    [2043,"2020-10-06T05:54:19","9,34"],
    [2044,"2020-10-06T05:55:17","9,6"],
    [2045,"2020-10-06T05:55:20","9,63"],
    [2046,"2020-10-06T05:56:31","9,49"],
    [2047,"2020-10-06T05:56:37","9,43"],
    [2048,"2020-10-06T05:59:49","9,26"],
    [2049,"2020-10-06T06:00:21","9,18"],
    [2050,"2020-10-06T06:12:49","8,99"],
    [2051,"2020-10-06T06:12:56","8,93"],
    [2052,"2020-10-06T06:13:52","8,73"],
    [2053,"2020-10-06T06:14:00","8,71"],
    [2054,"2020-10-06T06:14:59","8,52"],
    [2055,"2020-10-06T06:15:02","8,51"],
    [2056,"2020-10-06T06:16:36","8,67"],
    [2057,"2020-10-06T06:16:47","8,71"],
    [2058,"2020-10-06T06:22:59","8,9"],
    [2059,"2020-10-06T06:23:08","8,97"],
    [2060,"2020-10-06T06:27:04","9,17"],
    [2061,"2020-10-06T06:27:13","9,2"],
    [2062,"2020-10-06T06:34:53","9,02"],
    [2063,"2020-10-06T06:34:56","9"],
    [2064,"2020-10-06T06:37:53","9,2"],
    [2065,"2020-10-06T06:38:02","9,22"],
    [2066,"2020-10-06T06:42:03","9,39"],
    [2067,"2020-10-06T06:42:09","9,43"],
    [2068,"2020-10-06T06:43:28","9,3"],
    [2069,"2020-10-06T06:44:02","9,11"],
    [2070,"2020-10-06T06:45:37","9,24"],
    [2071,"2020-10-06T06:46:00","9,32"],
    [2072,"2020-10-06T06:49:38","9,17"],
    [2073,"2020-10-06T06:49:55","9,09"],
    [2074,"2020-10-06T06:54:52","8,91"],
    [2075,"2020-10-06T06:55:15","8,86"],
    [2076,"2020-10-06T06:56:15","9,06"],
    [2077,"2020-10-06T06:56:36","9,1"],
    [2078,"2020-10-06T06:58:14","8,94"],
    [2079,"2020-10-06T06:58:21","8,9"],
    [2080,"2020-10-06T07:02:18","9,08"],
    [2081,"2020-10-06T07:02:24","9,1"],
    [2082,"2020-10-06T07:17:01","9,26"],
    [2083,"2020-10-06T07:17:29","9,34"],
    [2084,"2020-10-06T07:19:55","9,18"],
    [2085,"2020-10-06T07:20:12","9,14"],
    [2086,"2020-10-06T07:23:46","8,95"],
    [2087,"2020-10-06T07:23:51","8,93"],
    [2088,"2020-10-06T07:25:08","8,79"],
    [2089,"2020-10-06T07:25:39","8,73"],
    [2090,"2020-10-06T07:27:51","8,92"],
    [2091,"2020-10-06T07:28:00","8,99"],
    [2092,"2020-10-06T07:30:50","8,79"],
    [2093,"2020-10-06T07:30:56","8,77"],
    [2094,"2020-10-06T07:35:10","8,92"],
    [2095,"2020-10-06T07:35:42","9,07"],
    [2096,"2020-10-06T07:40:20","8,9"],
    [2097,"2020-10-06T07:40:42","8,84"],
    [2098,"2020-10-06T07:41:41","9,08"],
    [2099,"2020-10-06T07:41:48","9,1"],
    [2100,"2020-10-06T07:46:25","8,91"],
    [2101,"2020-10-06T07:47:03","8,88"],
    [2102,"2020-10-06T07:51:21","8,69"],
    [2103,"2020-10-06T07:51:34","8,67"],
    [2104,"2020-10-06T07:55:06","8,83"],
    [2105,"2020-10-06T07:55:25","8,89"],
    [2106,"2020-10-06T07:56:41","8,7"],
    [2107,"2020-10-06T07:57:01","8,66"],
    [2108,"2020-10-06T07:59:21","8,84"],
    [2109,"2020-10-06T07:59:24","8,91"],
    [2110,"2020-10-06T08:00:18","9,18"],
    [2111,"2020-10-06T08:00:24","9,13"],
    [2112,"2020-10-06T08:05:31","9,22"],
    [2113,"2020-10-06T08:06:15","9,33"],
    [2114,"2020-10-06T08:13:35","9,13"],
    [2115,"2020-10-06T08:13:39","9,12"],
    [2116,"2020-10-06T08:23:51","8,95"],
    [2117,"2020-10-06T08:24:20","8,89"],
    [2118,"2020-10-06T08:29:56","9,09"],
    [2119,"2020-10-06T08:29:59","9,1"],
    [2120,"2020-10-06T08:34:03","9,23"],
    [2121,"2020-10-06T08:34:19","9,32"],
    [2122,"2020-10-06T08:45:51","9,51"],
    [2123,"2020-10-06T08:45:56","9,53"],
    [2124,"2020-10-06T08:53:48","9,72"],
    [2125,"2020-10-06T08:54:10","9,73"],
    [2126,"2020-10-06T09:08:56","9,92"],
    [2127,"2020-10-06T09:09:21","9,96"],
    [2128,"2020-10-06T09:14:49","10,13"],
    [2129,"2020-10-06T09:15:05","10,16"],
    [2130,"2020-10-06T09:19:09","10,33"],
    [2131,"2020-10-06T09:19:24","10,37"],
    [2132,"2020-10-06T09:22:11","10,55"],
    [2133,"2020-10-06T09:23:07","10,6"],
    [2134,"2020-10-06T09:27:29","10,79"],
    [2135,"2020-10-06T09:28:18","10,81"],
    [2136,"2020-10-06T09:31:32","10,97"],
    [2137,"2020-10-06T09:32:37","11,03"],
    [2138,"2020-10-06T09:36:50","11,2"],
    [2139,"2020-10-06T09:37:03","11,24"],
    [2140,"2020-10-06T09:39:48","11,43"],
    [2141,"2020-10-06T09:40:04","11,47"],
    [2142,"2020-10-06T09:48:34","11,65"],
    [2143,"2020-10-06T09:48:42","11,67"],
    [2144,"2020-10-06T09:50:39","11,86"],
    [2145,"2020-10-06T09:50:57","11,9"],
    [2146,"2020-10-06T09:55:30","12,07"],
    [2147,"2020-10-06T09:55:38","12,11"],
    [2148,"2020-10-06T09:59:56","12,26"],
    [2149,"2020-10-06T10:00:34","12,35"],
    [2150,"2020-10-06T10:04:24","12,53"],
    [2151,"2020-10-06T10:05:56","12,58"],
    [2152,"2020-10-06T10:10:24","12,73"],
    [2153,"2020-10-06T10:11:07","12,83"],
    [2154,"2020-10-06T10:13:37","13,02"],
    [2155,"2020-10-06T10:14:00","13,04"],
    [2156,"2020-10-06T10:16:00","13,21"],
    [2157,"2020-10-06T10:16:21","13,25"],
    [2158,"2020-10-06T10:25:59","13,42"],
    [2159,"2020-10-06T10:26:03","13,45"],
    [2160,"2020-10-06T10:28:40","13,64"],
    [2161,"2020-10-06T10:28:45","13,66"],
    [2162,"2020-10-06T10:36:02","13,82"],
    [2163,"2020-10-06T10:36:14","13,87"],
    [2164,"2020-10-06T10:38:50","14,04"],
    [2165,"2020-10-06T10:38:54","14,07"],
    [2166,"2020-10-06T10:40:22","13,89"],
    [2167,"2020-10-06T10:40:58","13,85"],
    [2168,"2020-10-06T10:43:22","14,05"],
    [2169,"2020-10-06T10:43:25","14,07"],
    [2170,"2020-10-06T10:51:23","14,27"],
    [2171,"2020-10-06T10:51:49","14,29"],
    [2172,"2020-10-06T10:58:23","14,47"],
    [2173,"2020-10-06T10:58:30","14,5"],
    [2174,"2020-10-06T11:08:15","14,66"],
    [2175,"2020-10-06T11:08:29","14,72"],
    [2176,"2020-10-06T11:09:27","14,96"],
    [2177,"2020-10-06T11:09:30","14,98"],
    [2178,"2020-10-06T11:20:46","15,12"],
    [2179,"2020-10-06T11:21:06","15,25"],
    [2180,"2020-10-06T11:31:56","15,42"],
    [2181,"2020-10-06T11:32:18","15,52"],
    [2182,"2020-10-06T11:35:19","15,33"],
    [2183,"2020-10-06T11:35:25","15,3"],
    [2184,"2020-10-06T11:42:55","15,49"],
    [2185,"2020-10-06T11:43:01","15,52"],
    [2186,"2020-10-06T11:46:04","15,7"],
    [2187,"2020-10-06T11:46:22","15,77"],
    [2188,"2020-10-06T11:49:39","15,96"],
    [2189,"2020-10-06T11:49:42","15,98"],
    [2190,"2020-10-06T11:50:56","15,81"],
    [2191,"2020-10-06T11:51:06","15,77"],
    [2192,"2020-10-06T11:53:50","15,61"],
    [2193,"2020-10-06T11:54:04","15,57"],
    [2194,"2020-10-06T12:11:15","15,75"],
    [2195,"2020-10-06T12:11:31","15,79"],
    [2196,"2020-10-06T12:14:42","15,87"],
    [2197,"2020-10-06T12:15:17","15,99"],
    [2198,"2020-10-06T12:20:31","15,79"],
    [2199,"2020-10-06T12:20:34","15,77"],
    [2200,"2020-10-06T12:27:07","15,87"],
    [2201,"2020-10-06T12:27:45","15,97"],
    [2202,"2020-10-06T12:31:12","16,12"],
    [2203,"2020-10-06T12:31:42","16,2"],
    [2204,"2020-10-06T12:37:04","16,15"],
    [2205,"2020-10-06T12:37:50","16,4"],
    [2206,"2020-10-06T12:43:14","16,56"],
    [2207,"2020-10-06T12:43:28","16,63"],
    [2208,"2020-10-06T12:46:05","16,43"],
    [2209,"2020-10-06T12:46:14","16,42"],
    [2210,"2020-10-06T12:49:22","16,54"],
    [2211,"2020-10-06T12:49:39","16,63"],
    [2212,"2020-10-06T12:56:33","16,78"],
    [2213,"2020-10-06T12:56:47","16,85"],
    [2214,"2020-10-06T13:01:43","17,03"],
    [2215,"2020-10-06T13:01:50","17,06"],
    [2216,"2020-10-06T13:06:04","17,21"],
    [2217,"2020-10-06T13:06:42","17,37"],
    [2218,"2020-10-06T13:10:11","17,22"],
    [2219,"2020-10-06T13:11:04","17,14"],
    [2220,"2020-10-06T13:16:25","17,29"],
    [2221,"2020-10-06T13:16:54","17,34"],
    [2222,"2020-10-06T13:20:30","17,42"],
    [2223,"2020-10-06T13:21:02","17,59"],
    [2224,"2020-10-06T13:25:42","17,76"],
    [2225,"2020-10-06T13:26:16","17,8"],
    [2226,"2020-10-06T13:26:36","17,92"],
    [2227,"2020-10-06T13:27:25","17,51"],
    [2228,"2020-10-06T13:28:23","16,78"],
    [2229,"2020-10-06T13:28:28","16,71"],
    [2230,"2020-10-06T13:29:28","16,11"],
    [2231,"2020-10-06T13:29:39","16,03"],
    [2232,"2020-10-06T13:30:36","15,72"],
    [2233,"2020-10-06T13:30:41","15,67"],
    [2234,"2020-10-06T13:31:30","15,37"],
    [2235,"2020-10-06T13:31:42","15,35"],
    [2236,"2020-10-06T13:39:25","15,53"],
    [2237,"2020-10-06T13:39:29","15,58"],
    [2238,"2020-10-06T13:45:58","15,38"],
    [2239,"2020-10-06T13:46:01","15,37"],
    [2240,"2020-10-06T13:50:07","15,27"],
    [2241,"2020-10-06T13:50:34","15,05"],
    [2242,"2020-10-06T13:52:01","15,23"],
    [2243,"2020-10-06T13:52:42","15,4"],
    [2244,"2020-10-06T13:55:36","15,58"],
    [2245,"2020-10-06T13:55:44","15,61"],
    [2246,"2020-10-06T13:57:11","15,43"],
    [2247,"2020-10-06T13:57:41","15,36"],
    [2248,"2020-10-06T14:00:18","15,55"],
    [2249,"2020-10-06T14:00:43","15,71"],
    [2250,"2020-10-06T14:01:18","15,51"],
    [2251,"2020-10-06T14:01:45","15,4"],
    [2252,"2020-10-06T14:02:50","15,58"],
    [2253,"2020-10-06T14:03:03","15,64"],
    [2254,"2020-10-06T14:06:49","15,45"],
    [2255,"2020-10-06T14:06:52","15,43"],
    [2256,"2020-10-06T14:08:23","15,62"],
    [2257,"2020-10-06T14:08:26","15,63"],
    [2258,"2020-10-06T14:12:24","15,79"],
    [2259,"2020-10-06T14:12:33","15,83"],
    [2260,"2020-10-06T14:14:36","15,68"],
    [2261,"2020-10-06T14:14:52","15,57"],
    [2262,"2020-10-06T14:26:45","15,38"],
    [2263,"2020-10-06T14:27:03","15,36"],
    [2264,"2020-10-06T14:30:49","15,53"],
    [2265,"2020-10-06T14:31:26","15,58"],
    [2266,"2020-10-06T14:43:35","15,42"],
    [2267,"2020-10-06T14:43:42","15,33"],
    [2268,"2020-10-06T14:45:27","15,51"],
    [2269,"2020-10-06T14:45:31","15,54"],
    [2270,"2020-10-06T14:49:19","15,72"],
    [2271,"2020-10-06T14:49:22","15,74"],
    [2272,"2020-10-06T14:49:59","15,71"],
    [2273,"2020-10-06T14:50:26","15,49"],
    [2274,"2020-10-06T14:51:01","15,67"],
    [2275,"2020-10-06T14:51:33","15,82"],
    [2276,"2020-10-06T14:53:58","15,64"],
    [2277,"2020-10-06T14:54:04","15,61"],
    [2278,"2020-10-06T15:05:09","15,52"],
    [2279,"2020-10-06T15:05:41","15,41"],
    [2280,"2020-10-06T15:34:39","15,54"],
    [2281,"2020-10-06T15:35:24","15,62"],
    [2282,"2020-10-06T15:40:21","15,43"],
    [2283,"2020-10-06T15:40:25","15,4"],
    [2284,"2020-10-06T15:55:40","15,2"],
    [2285,"2020-10-06T15:56:28","15,19"],
    [2286,"2020-10-06T15:58:44","15,01"],
    [2287,"2020-10-06T15:58:53","14,98"],
    [2288,"2020-10-06T16:12:52","14,81"],
    [2289,"2020-10-06T16:13:02","14,78"],
    [2290,"2020-10-06T16:39:27","14,94"],
    [2291,"2020-10-06T16:39:52","14,98"],
    [2292,"2020-10-06T16:50:14","14,81"],
    [2293,"2020-10-06T16:50:18","14,77"],
    [2294,"2020-10-06T17:09:27","14,59"],
    [2295,"2020-10-06T17:09:49","14,56"],
    [2296,"2020-10-06T18:22:59","14,37"],
    [2297,"2020-10-06T18:23:04","14,34"],
    [2298,"2020-10-06T18:24:47","14,16"],
    [2299,"2020-10-06T18:24:57","14,14"],
    [2300,"2020-10-06T18:26:20","13,99"],
    [2301,"2020-10-06T18:26:50","13,93"],
    [2302,"2020-10-06T18:28:24","13,77"],
    [2303,"2020-10-06T18:28:43","13,71"],
    [2304,"2020-10-06T18:30:09","13,53"],
    [2305,"2020-10-06T18:30:16","13,51"],
    [2306,"2020-10-06T18:33:52","13,32"],
    [2307,"2020-10-06T18:34:03","13,31"],
    [2308,"2020-10-06T18:37:04","13,11"],
    [2309,"2020-10-06T18:37:22","13,1"],
    [2310,"2020-10-06T18:43:10","12,93"],
    [2311,"2020-10-06T18:43:18","12,89"],
    [2312,"2020-10-06T18:58:01","12,7"],
    [2313,"2020-10-06T18:58:09","12,68"],
    [2314,"2020-10-06T19:16:57","12,49"],
    [2315,"2020-10-06T19:17:18","12,47"],
    [2316,"2020-10-06T19:51:57","12,4"],
    [2317,"2020-10-06T19:52:01","12,69"],
    [2318,"2020-10-06T19:52:51","12,44"],
    [2319,"2020-10-06T19:53:05","12,45"],
    [2320,"2020-10-06T20:03:26","12,43"],
    [2321,"2020-10-06T20:03:56","12,77"],
    [2322,"2020-10-06T20:05:04","12,61"],
    [2323,"2020-10-06T20:05:07","12,45"],
    [2324,"2020-10-06T20:06:59","12,41"],
    [2325,"2020-10-06T20:07:08","12,72"],
    [2326,"2020-10-06T20:08:08","12,43"],
    [2327,"2020-10-06T20:08:22","12,45"],
    [2328,"2020-10-06T20:10:05","12,45"],
    [2329,"2020-10-06T20:10:11","12,71"],
    [2330,"2020-10-06T20:11:06","12,42"],
    [2331,"2020-10-06T20:11:12","12,41"],
    [2332,"2020-10-06T20:59:52","12,3"],
    [2333,"2020-10-06T21:33:57","12,23"],
    [2334,"2020-10-06T21:34:01","12,2"],
    [2335,"2020-10-06T21:48:29","12,02"],
    [2336,"2020-10-06T21:49:00","12"],
    [2337,"2020-10-06T21:57:15","11,81"],
    [2338,"2020-10-06T21:57:19","11,79"],
    [2339,"2020-10-06T22:10:14","11,6"],
    [2340,"2020-10-06T22:10:17","11,58"],
    [2341,"2020-10-06T22:16:32","11,41"],
    [2342,"2020-10-06T22:16:53","11,38"],
    [2343,"2020-10-06T22:29:21","11,18"],
    [2344,"2020-10-06T22:29:34","11,16"],
    [2345,"2020-10-06T22:41:58","10,97"],
    [2346,"2020-10-06T22:42:05","10,94"],
    [2347,"2020-10-06T22:49:34","10,74"],
    [2348,"2020-10-06T22:49:41","10,73"],
    [2349,"2020-10-06T22:54:02","10,53"],
    [2350,"2020-10-06T22:54:20","10,51"],
    [2351,"2020-10-06T22:58:25","10,32"],
    [2352,"2020-10-06T22:58:52","10,3"],
    [2353,"2020-10-06T23:02:24","10,11"],
    [2354,"2020-10-06T23:03:02","10,07"],
    [2355,"2020-10-06T23:09:39","9,89"],
    [2356,"2020-10-06T23:09:50","9,85"],
    [2357,"2020-10-06T23:11:57","9,66"],
    [2358,"2020-10-06T23:12:00","9,64"],
    [2359,"2020-10-06T23:18:37","9,45"],
    [2360,"2020-10-06T23:19:02","9,42"],
    [2361,"2020-10-06T23:23:39","9,23"],
    [2362,"2020-10-06T23:24:10","9,18"],
    [2363,"2020-10-06T23:30:45","8,99"],
    [2364,"2020-10-06T23:31:11","8,97"],
    [2365,"2020-10-06T23:39:41","8,79"],
    [2366,"2020-10-06T23:40:24","8,75"],
    [2367,"2020-10-06T23:45:33","8,57"],
    [2368,"2020-10-06T23:45:42","8,54"],
    [2369,"2020-11-06T00:13:57","8,35"],
    [2370,"2020-11-06T00:14:20","8,34"],
    [2371,"2020-11-06T00:16:30","8,17"],
    [2372,"2020-11-06T00:16:55","8,1"],
    [2373,"2020-11-06T00:17:52","7,9"],
    [2374,"2020-11-06T00:17:58","7,88"],
    [2375,"2020-11-06T00:45:18","7,68"],
    [2376,"2020-11-06T00:45:26","7,66"],
    [2377,"2020-11-06T01:02:05","7,48"],
    [2378,"2020-11-06T01:02:40","7,45"],
    [2379,"2020-11-06T01:20:23","7,26"],
    [2380,"2020-11-06T01:20:57","7,24"],
    [2381,"2020-11-06T01:35:27","7,04"],
    [2382,"2020-11-06T01:35:39","7,03"],
    [2383,"2020-11-06T01:39:20","6,84"],
    [2384,"2020-11-06T01:39:24","6,81"],
    [2385,"2020-11-06T01:52:03","7"],
    [2386,"2020-11-06T01:52:07","7,02"],
    [2387,"2020-11-06T01:57:36","6,84"],
    [2388,"2020-11-06T01:57:41","6,81"],
    [2389,"2020-11-06T02:08:38","6,99"],
    [2390,"2020-11-06T02:08:51","7,01"],
    [2391,"2020-11-06T02:18:06","7,18"],
    [2392,"2020-11-06T02:18:24","7,28"],
    [2393,"2020-11-06T02:23:05","7,11"],
    [2394,"2020-11-06T02:23:43","7,08"],
    [2395,"2020-11-06T02:38:10","6,89"],
    [2396,"2020-11-06T02:38:15","6,87"],
    [2397,"2020-11-06T02:46:50","6,69"],
    [2398,"2020-11-06T02:46:53","6,67"],
    [2399,"2020-11-06T02:57:36","6,78"],
    [2400,"2020-11-06T02:57:59","6,87"],
    [2401,"2020-11-06T03:03:20","6,98"],
    [2402,"2020-11-06T03:03:26","7,1"],
    [2403,"2020-11-06T03:04:36","6,93"],
    [2404,"2020-11-06T03:04:39","6,9"],
    [2405,"2020-11-06T03:05:38","7,09"],
    [2406,"2020-11-06T03:05:41","7,11"],
    [2407,"2020-11-06T03:07:24","7,29"],
    [2408,"2020-11-06T03:07:27","7,33"],
    [2409,"2020-11-06T03:10:44","7,27"],
    [2410,"2020-11-06T03:11:02","7,86"],
    [2411,"2020-11-06T03:11:46","7,67"],
    [2412,"2020-11-06T03:12:11","7,56"],
    [2413,"2020-11-06T03:14:50","7,66"],
    [2414,"2020-11-06T03:15:09","7,84"],
    [2415,"2020-11-06T03:17:41","7,9"],
    [2416,"2020-11-06T03:17:50","8,05"],
    [2417,"2020-11-06T03:20:32","7,85"],
    [2418,"2020-11-06T03:20:40","7,8"],
    [2419,"2020-11-06T03:21:32","8,29"],
    [2420,"2020-11-06T03:21:45","8,25"],
    [2421,"2020-11-06T03:22:44","7,97"],
    [2422,"2020-11-06T03:22:52","7,95"],
    [2423,"2020-11-06T03:26:58","7,78"],
    [2424,"2020-11-06T03:27:15","7,64"],
    [2425,"2020-11-06T03:27:59","7,83"],
    [2426,"2020-11-06T03:28:20","7,84"],
    [2427,"2020-11-06T03:29:19","7,53"],
    [2428,"2020-11-06T03:29:22","7,52"],
    [2429,"2020-11-06T03:30:47","7,69"],
    [2430,"2020-11-06T03:30:56","7,74"],
    [2431,"2020-11-06T03:33:38","7,54"],
    [2432,"2020-11-06T03:33:44","7,52"],
    [2433,"2020-11-06T03:37:43","7,71"],
    [2434,"2020-11-06T03:37:47","7,74"],
    [2435,"2020-11-06T03:50:36","7,94"],
    [2436,"2020-11-06T03:50:41","7,97"],
    [2437,"2020-11-06T04:00:18","7,79"],
    [2438,"2020-11-06T04:00:26","7,76"],
    [2439,"2020-11-06T04:17:06","7,57"],
    [2440,"2020-11-06T04:17:12","7,52"],
    [2441,"2020-11-06T04:18:12","7,32"],
    [2442,"2020-11-06T04:18:27","7,31"],
    [2443,"2020-11-06T04:33:55","7,5"],
    [2444,"2020-11-06T04:34:19","7,55"],
    [2445,"2020-11-06T04:37:55","7,61"],
    [2446,"2020-11-06T04:38:26","7,76"],
    [2447,"2020-11-06T04:41:29","7,95"],
    [2448,"2020-11-06T04:41:35","7,97"],
    [2449,"2020-11-06T04:43:06","8,12"],
    [2450,"2020-11-06T04:43:35","8,2"],
    [2451,"2020-11-06T04:49:09","8,36"],
    [2452,"2020-11-06T04:49:26","8,43"],
    [2453,"2020-11-06T04:52:10","8,6"],
    [2454,"2020-11-06T04:52:26","8,65"],
    [2455,"2020-11-06T05:03:51","8,82"],
    [2456,"2020-11-06T05:04:13","8,85"],
    [2457,"2020-11-06T05:15:05","9,04"],
    [2458,"2020-11-06T05:15:08","9,06"],
    [2459,"2020-11-06T05:23:14","9,23"],
    [2460,"2020-11-06T05:23:31","9,26"],
    [2461,"2020-11-06T05:26:17","9,45"],
    [2462,"2020-11-06T05:26:38","9,48"],
    [2463,"2020-11-06T05:28:27","9,63"],
    [2464,"2020-11-06T05:29:12","9,8"],
    [2465,"2020-11-06T05:30:04","10,1"],
    [2466,"2020-11-06T05:30:13","10,14"],
    [2467,"2020-11-06T05:31:12","10,42"],
    [2468,"2020-11-06T05:31:16","10,41"],
    [2469,"2020-11-06T05:39:46","10,23"],
    [2470,"2020-11-06T05:40:11","10,17"],
    [2471,"2020-11-06T05:45:31","10,35"],
    [2472,"2020-11-06T05:45:36","10,37"],
    [2473,"2020-11-06T05:51:30","10,56"],
    [2474,"2020-11-06T05:51:35","10,59"],
    [2475,"2020-11-06T05:56:01","10,73"],
    [2476,"2020-11-06T05:56:26","10,85"],
    [2477,"2020-11-06T06:44:18","11,03"],
    [2478,"2020-11-06T06:44:28","11,05"],
    [2479,"2020-11-06T07:13:51","11,25"],
    [2480,"2020-11-06T07:14:07","11,27"],
    [2481,"2020-11-06T07:36:09","11,47"],
    [2482,"2020-11-06T07:36:24","11,49"],
    [2483,"2020-11-06T08:41:52","11,68"],
    [2484,"2020-11-06T08:42:00","11,7"],
    [2485,"2020-11-06T08:45:24","11,52"],
    [2486,"2020-11-06T08:45:27","11,5"],
    [2487,"2020-11-06T09:18:28","11,68"],
    [2488,"2020-11-06T09:18:34","11,7"],
    [2489,"2020-11-06T09:33:41","11,87"],
    [2490,"2020-11-06T09:34:31","11,91"],
    [2491,"2020-11-06T09:42:48","12,11"],
    [2492,"2020-11-06T09:42:53","12,12"],
    [2493,"2020-11-06T09:51:20","12,22"],
    [2494,"2020-11-06T09:51:38","12,33"],
    [2495,"2020-11-06T10:01:17","12,16"],
    [2496,"2020-11-06T10:01:39","12,11"],
    [2497,"2020-11-06T10:29:44","12,3"],
    [2498,"2020-11-06T10:30:00","12,32"],
    [2499,"2020-11-06T10:59:53","12,49"],
    [2500,"2020-11-06T10:59:59","12,55"],
    [2501,"2020-11-06T11:09:38","12,73"],
    [2502,"2020-11-06T11:10:15","12,78"],
    [2503,"2020-11-06T11:13:36","12,95"],
    [2504,"2020-11-06T11:14:02","13,01"],
    [2505,"2020-11-06T11:25:41","13,2"],
    [2506,"2020-11-06T11:25:56","13,23"],
    [2507,"2020-11-06T11:27:21","13,39"],
    [2508,"2020-11-06T11:27:33","13,44"],
    [2509,"2020-11-06T11:39:21","13,61"],
    [2510,"2020-11-06T11:39:24","13,64"],
    [2511,"2020-11-06T11:55:48","13,83"],
    [2512,"2020-11-06T11:55:58","13,86"],
    [2513,"2020-11-06T12:27:15","14,04"],
    [2514,"2020-11-06T12:28:00","14,06"],
    [2515,"2020-11-06T12:36:07","14,22"],
    [2516,"2020-11-06T12:36:46","14,27"],
    [2517,"2020-11-06T12:50:53","14,45"],
    [2518,"2020-11-06T12:51:01","14,47"],
    [2519,"2020-11-06T13:26:50","14,66"],
    [2520,"2020-11-06T13:26:57","14,69"],
    [2521,"2020-11-06T13:51:23","14,52"],
    [2522,"2020-11-06T13:51:47","14,48"],
    [2523,"2020-11-06T14:02:29","14,67"],
    [2524,"2020-11-06T14:03:03","14,69"],
    [2525,"2020-11-06T14:10:31","14,87"],
    [2526,"2020-11-06T14:10:56","14,89"],
    [2527,"2020-11-06T14:19:38","14,73"],
    [2528,"2020-11-06T14:19:59","14,68"],
    [2529,"2020-11-06T14:49:17","14,49"],
    [2530,"2020-11-06T14:49:20","14,47"],
    [2531,"2020-11-06T15:27:21","14,64"],
    [2532,"2020-11-06T15:28:01","14,67"],
    [2533,"2020-11-06T18:54:42","14,87"],
    [2534,"2020-11-06T18:54:57","14,88"],
    [2535,"2020-11-06T19:24:37","15,06"],
    [2536,"2020-11-06T19:25:18","15,08"],
    [2537,"2020-11-06T20:46:58","15,26"],
    [2538,"2020-11-06T20:47:25","15,29"],
    [2539,"2020-11-06T20:59:54","15,31"],
    [2540,"2020-11-06T21:45:22","15,49"],
    [2541,"2020-11-06T21:45:36","15,5"],
    [2542,"2020-11-06T23:11:16","15,7"],
    [2543,"2020-11-06T23:11:23","15,71"],
    [2544,"2020-12-06T00:44:53","15,88"],
    [2545,"2020-12-06T00:44:56","15,91"],
    [2546,"2020-12-06T01:12:09","15,73"],
    [2547,"2020-12-06T01:12:12","15,7"],
    [2548,"2020-12-06T01:25:30","15,53"],
    [2549,"2020-12-06T01:26:11","15,49"],
    [2550,"2020-12-06T01:30:56","15,31"],
    [2551,"2020-12-06T01:31:00","15,29"],
    [2552,"2020-12-06T02:19:10","15,45"],
    [2553,"2020-12-06T02:19:32","15,53"],
    [2554,"2020-12-06T04:20:07","15,72"],
    [2555,"2020-12-06T04:20:13","15,74"],
    [2556,"2020-12-06T04:27:29","15,93"],
    [2557,"2020-12-06T04:27:54","15,95"],
    [2558,"2020-12-06T05:02:34","15,77"],
    [2559,"2020-12-06T05:02:49","15,74"],
    [2560,"2020-12-06T05:57:46","15,91"],
    [2561,"2020-12-06T05:58:23","15,95"],
    [2562,"2020-12-06T06:11:48","16,14"],
    [2563,"2020-12-06T06:12:31","16,17"],
    [2564,"2020-12-06T06:51:24","15,99"],
    [2565,"2020-12-06T06:51:37","15,97"],
    [2566,"2020-12-06T07:50:07","16,13"],
    [2567,"2020-12-06T07:50:36","16,18"],
    [2568,"2020-12-06T09:00:07","16,37"],
    [2569,"2020-12-06T09:00:59","16,4"],
    [2570,"2020-12-06T09:14:29","16,57"],
    [2571,"2020-12-06T09:14:38","16,6"],
    [2572,"2020-12-06T09:19:54","16,79"],
    [2573,"2020-12-06T09:20:13","16,88"],
    [2574,"2020-12-06T09:30:34","16,68"],
    [2575,"2020-12-06T09:30:40","16,67"],
    [2576,"2020-12-06T09:41:57","16,47"],
    [2577,"2020-12-06T09:42:00","16,46"],
    [2578,"2020-12-06T09:44:39","16,65"],
    [2579,"2020-12-06T09:44:54","16,67"],
    [2580,"2020-12-06T09:54:53","16,87"],
    [2581,"2020-12-06T09:54:57","16,88"],
    [2582,"2020-12-06T10:13:35","17,06"],
    [2583,"2020-12-06T10:13:48","17,09"],
    [2584,"2020-12-06T10:17:18","17,28"],
    [2585,"2020-12-06T10:18:28","17,37"],
    [2586,"2020-12-06T10:26:39","17,56"],
    [2587,"2020-12-06T10:26:44","17,57"],
    [2588,"2020-12-06T10:33:08","17,77"],
    [2589,"2020-12-06T10:33:26","17,79"],
    [2590,"2020-12-06T10:56:55","17,98"],
    [2591,"2020-12-06T10:57:15","18,04"],
    [2592,"2020-12-06T10:59:49","18,24"],
    [2593,"2020-12-06T10:59:56","18,27"],
    [2594,"2020-12-06T11:03:31","18,44"],
    [2595,"2020-12-06T11:04:05","18,5"],
    [2596,"2020-12-06T11:07:32","18,67"],
    [2597,"2020-12-06T11:08:09","18,79"],
    [2598,"2020-12-06T11:12:39","18,95"],
    [2599,"2020-12-06T11:13:13","19,1"],
    [2600,"2020-12-06T11:15:38","18,92"],
    [2601,"2020-12-06T11:16:13","18,87"],
    [2602,"2020-12-06T11:22:16","19,03"],
    [2603,"2020-12-06T11:22:27","19,09"],
    [2604,"2020-12-06T11:27:55","18,98"],
    [2605,"2020-12-06T11:28:24","18,65"],
    [2606,"2020-12-06T11:29:03","18,49"],
    [2607,"2020-12-06T11:29:37","18,45"],
    [2608,"2020-12-06T11:30:32","17,92"],
    [2609,"2020-12-06T11:30:37","17,89"],
    [2610,"2020-12-06T11:31:46","18,04"],
    [2611,"2020-12-06T11:31:56","18,12"],
    [2612,"2020-12-06T11:32:45","18,42"],
    [2613,"2020-12-06T11:32:56","18,43"],
    [2614,"2020-12-06T11:33:45","18,68"],
    [2615,"2020-12-06T11:33:57","18,69"],
    [2616,"2020-12-06T11:35:07","18,61"],
    [2617,"2020-12-06T11:35:41","18,45"],
    [2618,"2020-12-06T11:41:10","18,28"],
    [2619,"2020-12-06T11:41:40","18,24"],
    [2620,"2020-12-06T11:43:10","18,07"],
    [2621,"2020-12-06T11:43:34","18,03"],
    [2622,"2020-12-06T11:47:14","17,85"],
    [2623,"2020-12-06T11:47:17","17,83"],
    [2624,"2020-12-06T12:00:15","18,02"],
    [2625,"2020-12-06T12:00:58","18,06"],
    [2626,"2020-12-06T12:06:39","18,25"],
    [2627,"2020-12-06T12:07:08","18,3"],
    [2628,"2020-12-06T12:21:58","18,46"],
    [2629,"2020-12-06T12:22:34","18,52"],
    [2630,"2020-12-06T12:36:45","18,71"],
    [2631,"2020-12-06T12:36:59","18,75"],
    [2632,"2020-12-06T12:40:07","18,94"],
    [2633,"2020-12-06T12:40:15","18,96"],
    [2634,"2020-12-06T12:51:02","19,15"],
    [2635,"2020-12-06T12:51:08","19,19"],
    [2636,"2020-12-06T13:08:24","19,37"],
    [2637,"2020-12-06T13:09:01","19,44"],
    [2638,"2020-12-06T13:10:11","19,24"],
    [2639,"2020-12-06T13:10:22","19,16"],
    [2640,"2020-12-06T13:11:18","18,87"],
    [2641,"2020-12-06T13:11:28","18,84"],
    [2642,"2020-12-06T13:13:10","18,66"],
    [2643,"2020-12-06T13:13:14","18,61"],
    [2644,"2020-12-06T13:14:12","18,36"],
    [2645,"2020-12-06T13:14:15","18,34"],
    [2646,"2020-12-06T13:19:38","18,22"],
    [2647,"2020-12-06T13:20:04","18,12"],
    [2648,"2020-12-06T13:24:34","18,31"],
    [2649,"2020-12-06T13:24:37","18,34"],
    [2650,"2020-12-06T13:25:44","18,52"],
    [2651,"2020-12-06T13:26:13","18,73"],
    [2652,"2020-12-06T13:29:26","18,65"],
    [2653,"2020-12-06T13:29:32","18,46"],
    [2654,"2020-12-06T13:30:31","17,43"],
    [2655,"2020-12-06T13:30:34","17,41"],
    [2656,"2020-12-06T13:32:45","17,29"],
    [2657,"2020-12-06T13:33:11","17,18"],
    [2658,"2020-12-06T13:34:10","16,99"],
    [2659,"2020-12-06T13:34:22","16,95"],
    [2660,"2020-12-06T13:35:21","16,73"],
    [2661,"2020-12-06T13:35:27","16,71"],
    [2662,"2020-12-06T13:36:42","16,63"],
    [2663,"2020-12-06T13:37:20","16,49"],
    [2664,"2020-12-06T13:41:09","16,29"],
    [2665,"2020-12-06T13:41:12","16,27"],
    [2666,"2020-12-06T13:46:33","16,16"],
    [2667,"2020-12-06T13:47:22","16,06"],
    [2668,"2020-12-06T13:52:32","15,87"],
    [2669,"2020-12-06T13:52:36","15,86"],
    [2670,"2020-12-06T14:03:59","15,66"],
    [2671,"2020-12-06T14:04:02","15,65"],
    [2672,"2020-12-06T14:21:21","15,83"],
    [2673,"2020-12-06T14:21:42","15,86"],
    [2674,"2020-12-06T14:32:54","16,06"],
    [2675,"2020-12-06T14:33:01","16,14"],
    [2676,"2020-12-06T14:34:01","15,94"],
    [2677,"2020-12-06T14:34:06","15,91"],
    [2678,"2020-12-06T14:37:18","16,07"],
    [2679,"2020-12-06T14:37:27","16,11"],
    [2680,"2020-12-06T14:55:41","15,91"],
    [2681,"2020-12-06T14:56:08","15,9"],
    [2682,"2020-12-06T15:13:43","15,7"],
    [2683,"2020-12-06T15:13:57","15,69"],
    [2684,"2020-12-06T15:24:52","15,52"],
    [2685,"2020-12-06T15:25:43","15,47"],
    [2686,"2020-12-06T15:49:20","15,66"],
    [2687,"2020-12-06T15:49:58","15,67"],
    [2688,"2020-12-06T16:23:21","15,49"],
    [2689,"2020-12-06T16:23:40","15,47"],
    [2690,"2020-12-06T16:39:09","15,28"],
    [2691,"2020-12-06T16:39:42","15,27"],
    [2692,"2020-12-06T17:26:30","15,1"],
    [2693,"2020-12-06T17:26:33","15,07"],
    [2694,"2020-12-06T17:59:54","14,89"],
    [2695,"2020-12-06T17:59:57","14,86"],
    [2696,"2020-12-06T19:40:13","14,67"],
    [2697,"2020-12-06T19:40:47","14,64"],
    [2698,"2020-12-06T20:16:57","14,47"],
    [2699,"2020-12-06T20:17:11","14,44"],
    [2700,"2020-12-06T20:59:40","14,26"],
    [2701,"2020-12-06T20:59:52","14,24"],
    [2702,"2020-12-06T20:59:56","14,27"],
    [2703,"2020-12-06T21:25:20","14,06"],
    [2704,"2020-12-06T21:25:57","14,03"],
    [2705,"2020-12-06T23:50:06","14,22"],
    [2706,"2020-12-06T23:50:27","14,24"],
    [2707,"2020-06-13T00:14:25","14,44"],
    [2708,"2020-06-13T00:14:45","14,45"],
    [2709,"2020-06-13T00:27:08","14,62"],
    [2710,"2020-06-13T00:27:53","14,65"],
    [2711,"2020-06-13T00:33:47","14,84"],
    [2712,"2020-06-13T00:34:33","14,86"],
    [2713,"2020-06-13T01:01:58","14,66"],
    [2714,"2020-06-13T01:02:01","14,65"],
    [2715,"2020-06-13T01:37:29","14,84"],
    [2716,"2020-06-13T01:37:38","14,86"],
    [2717,"2020-06-13T01:47:28","15,06"],
    [2718,"2020-06-13T01:47:31","15,07"],
    [2719,"2020-06-13T01:54:14","15,24"],
    [2720,"2020-06-13T01:54:41","15,29"],
    [2721,"2020-06-13T02:14:37","15,09"],
    [2722,"2020-06-13T02:15:08","15,06"],
    [2723,"2020-06-13T02:25:02","14,87"],
    [2724,"2020-06-13T02:25:08","14,84"],
    [2725,"2020-06-13T02:34:49","14,68"],
    [2726,"2020-06-13T02:35:08","14,64"],
    [2727,"2020-06-13T02:41:15","14,45"],
    [2728,"2020-06-13T02:41:29","14,42"],
    [2729,"2020-06-13T02:46:52","14,24"],
    [2730,"2020-06-13T02:46:58","14,22"],
    [2731,"2020-06-13T02:54:04","14,04"],
    [2732,"2020-06-13T02:54:25","14,01"],
    [2733,"2020-06-13T03:16:14","13,84"],
    [2734,"2020-06-13T03:16:22","13,81"],
    [2735,"2020-06-13T03:24:57","13,63"],
    [2736,"2020-06-13T03:25:05","13,61"],
    [2737,"2020-06-13T04:16:54","13,8"],
    [2738,"2020-06-13T04:17:12","13,82"],
    [2739,"2020-06-13T04:43:19","13,64"],
    [2740,"2020-06-13T04:43:30","13,61"],
    [2741,"2020-06-13T05:28:00","13,44"],
    [2742,"2020-06-13T05:28:10","13,41"],
    [2743,"2020-06-13T05:41:34","13,22"],
    [2744,"2020-06-13T05:41:39","13,18"],
    [2745,"2020-06-13T06:03:52","12,99"],
    [2746,"2020-06-13T06:03:57","12,97"],
    [2747,"2020-06-13T06:08:37","12,8"],
    [2748,"2020-06-13T06:08:41","12,77"],
    [2749,"2020-06-13T06:09:51","12,97"],
    [2750,"2020-06-13T06:09:59","12,99"],
    [2751,"2020-06-13T06:18:04","12,82"],
    [2752,"2020-06-13T06:18:33","12,75"],
    [2753,"2020-06-13T06:39:30","12,58"],
    [2754,"2020-06-13T06:39:53","12,54"],
    [2755,"2020-06-13T06:44:04","12,36"],
    [2756,"2020-06-13T06:44:17","12,34"],
    [2757,"2020-06-13T06:53:36","12,52"],
    [2758,"2020-06-13T06:53:49","12,55"],
    [2759,"2020-06-13T06:55:57","12,38"],
    [2760,"2020-06-13T06:56:22","12,34"],
    [2761,"2020-06-13T07:13:13","12,17"],
    [2762,"2020-06-13T07:13:40","12,1"],
    [2763,"2020-06-13T07:37:31","11,94"],
    [2764,"2020-06-13T07:38:03","11,9"],
    [2765,"2020-06-13T07:43:38","11,73"],
    [2766,"2020-06-13T07:43:42","11,69"],
    [2767,"2020-06-13T08:05:05","11,51"],
    [2768,"2020-06-13T08:05:29","11,49"],
    [2769,"2020-06-13T08:18:16","11,36"],
    [2770,"2020-06-13T08:18:58","11,29"],
    [2771,"2020-06-13T08:33:00","11,11"],
    [2772,"2020-06-13T08:33:08","11,07"],
    [2773,"2020-06-13T09:33:55","10,88"],
    [2774,"2020-06-13T09:33:59","10,86"],
    [2775,"2020-06-13T09:55:37","10,67"],
    [2776,"2020-06-13T09:55:50","10,66"],
    [2777,"2020-06-13T10:12:36","10,46"],
    [2778,"2020-06-13T10:12:43","10,45"],
    [2779,"2020-06-13T10:29:47","10,25"],
    [2780,"2020-06-13T10:29:53","10,24"],
    [2781,"2020-06-13T10:37:20","10,42"],
    [2782,"2020-06-13T10:37:26","10,44"],
    [2783,"2020-06-13T10:46:32","10,28"],
    [2784,"2020-06-13T10:47:02","10,22"],
    [2785,"2020-06-13T10:55:42","10,39"],
    [2786,"2020-06-13T10:56:11","10,48"],
    [2787,"2020-06-13T10:57:13","10,3"],
    [2788,"2020-06-13T10:57:18","10,27"],
    [2789,"2020-06-13T11:11:35","10,08"],
    [2790,"2020-06-13T11:11:53","9,98"],
    [2791,"2020-06-13T11:25:35","9,81"],
    [2792,"2020-06-13T11:26:07","9,77"],
    [2793,"2020-06-13T11:34:12","9,93"],
    [2794,"2020-06-13T11:34:43","10,12"],
    [2795,"2020-06-13T11:35:42","9,94"],
    [2796,"2020-06-13T11:35:46","9,91"],
    [2797,"2020-06-13T11:36:18","9,72"],
    [2798,"2020-06-13T11:36:47","9,67"],
    [2799,"2020-06-13T11:46:48","9,86"],
    [2800,"2020-06-13T11:46:51","9,87"],
    [2801,"2020-06-13T11:53:52","10,04"],
    [2802,"2020-06-13T11:54:00","10,09"],
    [2803,"2020-06-13T11:55:23","9,91"],
    [2804,"2020-06-13T11:55:26","9,88"],
    [2805,"2020-06-13T12:03:31","9,68"],
    [2806,"2020-06-13T12:03:39","9,66"],
    [2807,"2020-06-13T12:21:59","9,52"],
    [2808,"2020-06-13T12:22:29","9,42"],
    [2809,"2020-06-13T12:25:39","9,61"],
    [2810,"2020-06-13T12:25:47","9,63"],
    [2811,"2020-06-13T12:40:48","9,45"],
    [2812,"2020-06-13T12:40:56","9,43"],
    [2813,"2020-06-13T12:41:59","9,58"],
    [2814,"2020-06-13T12:42:02","9,63"],
    [2815,"2020-06-13T12:44:50","9,46"],
    [2816,"2020-06-13T12:44:59","9,41"],
    [2817,"2020-06-13T12:51:50","9,59"],
    [2818,"2020-06-13T12:51:53","9,62"],
    [2819,"2020-06-13T12:53:14","9,43"],
    [2820,"2020-06-13T12:53:17","9,4"],
    [2821,"2020-06-13T12:54:14","9,6"],
    [2822,"2020-06-13T12:54:18","9,62"],
    [2823,"2020-06-13T13:15:48","9,47"],
    [2824,"2020-06-13T13:16:10","9,42"],
    [2825,"2020-06-13T13:25:59","9,59"],
    [2826,"2020-06-13T13:26:13","9,63"],
    [2827,"2020-06-13T13:27:23","9,43"],
    [2828,"2020-06-13T13:27:26","9,42"],
    [2829,"2020-06-13T13:29:59","9,61"],
    [2830,"2020-06-13T13:30:31","9,67"],
    [2831,"2020-06-13T13:41:07","9,49"],
    [2832,"2020-06-13T13:41:16","9,45"],
    [2833,"2020-06-13T13:43:37","9,65"],
    [2834,"2020-06-13T13:43:43","9,66"],
    [2835,"2020-06-13T13:51:09","9,85"],
    [2836,"2020-06-13T13:51:19","9,88"],
    [2837,"2020-06-13T13:53:21","9,69"],
    [2838,"2020-06-13T13:53:25","9,67"],
    [2839,"2020-06-13T13:54:23","9,48"],
    [2840,"2020-06-13T13:54:27","9,47"],
    [2841,"2020-06-13T13:56:28","9,58"],
    [2842,"2020-06-13T13:56:51","9,67"],
    [2843,"2020-06-13T14:01:28","9,86"],
    [2844,"2020-06-13T14:01:31","9,88"],
    [2845,"2020-06-13T14:04:34","9,73"],
    [2846,"2020-06-13T14:04:59","9,67"],
    [2847,"2020-06-13T14:10:23","9,49"],
    [2848,"2020-06-13T14:10:29","9,46"],
    [2849,"2020-06-13T14:23:21","9,63"],
    [2850,"2020-06-13T14:23:37","9,68"],
    [2851,"2020-06-13T14:25:37","9,5"],
    [2852,"2020-06-13T14:25:41","9,47"],
    [2853,"2020-06-13T14:29:31","9,65"],
    [2854,"2020-06-13T14:29:45","9,67"],
    [2855,"2020-06-13T14:39:54","9,54"],
    [2856,"2020-06-13T14:40:26","9,41"],
    [2857,"2020-06-13T14:41:32","9,3"],
    [2858,"2020-06-13T14:42:25","9,19"],
    [2859,"2020-06-13T15:02:42","9"],
    [2860,"2020-06-13T15:02:52","8,99"],
    [2861,"2020-06-13T15:46:45","9,17"],
    [2862,"2020-06-13T15:46:53","9,19"],
    [2863,"2020-06-13T16:22:09","9,38"],
    [2864,"2020-06-13T16:22:33","9,4"],
    [2865,"2020-06-13T16:44:22","9,58"],
    [2866,"2020-06-13T16:44:36","9,61"],
    [2867,"2020-06-13T17:03:05","9,79"],
    [2868,"2020-06-13T17:03:34","9,82"],
    [2869,"2020-06-13T17:11:17","10"],
    [2870,"2020-06-13T17:11:58","10,03"],
    [2871,"2020-06-13T17:22:22","9,86"],
    [2872,"2020-06-13T17:23:12","9,71"],
    [2873,"2020-06-13T17:25:15","9,52"],
    [2874,"2020-06-13T17:26:09","9,49"],
    [2875,"2020-06-13T18:17:51","9,67"],
    [2876,"2020-06-13T18:17:55","9,69"],
    [2877,"2020-06-13T18:20:12","9,85"],
    [2878,"2020-06-13T18:20:43","9,89"],
    [2879,"2020-06-13T18:27:07","10,09"],
    [2880,"2020-06-13T18:27:25","10,12"],
    [2881,"2020-06-13T18:39:26","10,3"],
    [2882,"2020-06-13T18:39:58","10,33"],
    [2883,"2020-06-13T18:50:10","10,51"],
    [2884,"2020-06-13T18:50:20","10,54"],
    [2885,"2020-06-13T19:10:20","10,72"],
    [2886,"2020-06-13T19:10:23","10,75"],
    [2887,"2020-06-13T19:13:31","10,56"],
    [2888,"2020-06-13T19:13:38","10,55"],
    [2889,"2020-06-13T19:53:36","10,72"],
    [2890,"2020-06-13T19:54:09","10,75"],
    [2891,"2020-06-13T20:27:37","10,93"],
    [2892,"2020-06-13T20:27:41","10,95"],
    [2893,"2020-06-13T20:29:55","10,76"],
    [2894,"2020-06-13T20:30:03","10,74"],
    [2895,"2020-06-13T20:59:56","10,78"],
    [2896,"2020-06-13T21:45:46","10,92"],
    [2897,"2020-06-13T21:46:05","10,94"],
    [2898,"2020-06-13T21:49:30","10,75"],
    [2899,"2020-06-13T21:50:03","10,71"],
    [2900,"2020-06-13T22:04:21","10,52"],
    [2901,"2020-06-13T22:04:27","10,5"],
    [2902,"2020-06-13T22:18:32","10,31"],
    [2903,"2020-06-13T22:19:11","10,28"],
    [2904,"2020-06-13T22:35:51","10,15"],
    [2905,"2020-06-13T22:36:38","10,08"],
    [2906,"2020-06-13T22:53:20","10,27"],
    [2907,"2020-06-13T22:53:33","10,28"],
    [2908,"2020-06-13T23:12:46","10,09"],
    [2909,"2020-06-13T23:13:49","10,06"],
    [2910,"2020-06-13T23:33:27","9,88"],
    [2911,"2020-06-13T23:33:40","9,86"],
    [2912,"2020-06-13T23:47:13","9,67"],
    [2913,"2020-06-13T23:47:40","9,64"],
    [2914,"2020-06-14T00:47:42","9,46"],
    [2915,"2020-06-14T00:48:14","9,44"],
    [2916,"2020-06-14T00:55:55","9,29"],
    [2917,"2020-06-14T00:56:07","9,15"],
    [2918,"2020-06-14T00:57:07","8,53"],
    [2919,"2020-06-14T00:57:12","8,5"],
    [2920,"2020-06-14T00:58:07","8,12"],
    [2921,"2020-06-14T00:58:12","8,09"],
    [2922,"2020-06-14T00:59:21","7,9"],
    [2923,"2020-06-14T00:59:46","7,86"],
    [2924,"2020-06-14T01:01:14","7,67"],
    [2925,"2020-06-14T01:01:23","7,65"],
    [2926,"2020-06-14T01:07:40","7,46"],
    [2927,"2020-06-14T01:08:06","7,41"],
    [2928,"2020-06-14T01:17:38","7,61"],
    [2929,"2020-06-14T01:17:41","7,62"],
    [2930,"2020-06-14T01:30:27","7,44"],
    [2931,"2020-06-14T01:30:36","7,41"],
    [2932,"2020-06-14T01:33:17","7,22"],
    [2933,"2020-06-14T01:33:29","7,21"],
    [2934,"2020-06-14T01:40:43","7,01"],
    [2935,"2020-06-14T01:40:56","6,99"],
    [2936,"2020-06-14T01:46:33","6,79"],
    [2937,"2020-06-14T01:46:39","6,78"],
    [2938,"2020-06-14T01:48:04","6,61"],
    [2939,"2020-06-14T01:48:24","6,56"],
    [2940,"2020-06-14T01:53:42","6,36"],
    [2941,"2020-06-14T01:53:48","6,33"],
    [2942,"2020-06-14T02:07:16","6,49"],
    [2943,"2020-06-14T02:07:38","6,57"],
    [2944,"2020-06-14T02:10:18","6,4"],
    [2945,"2020-06-14T02:10:42","6,36"],
    [2946,"2020-06-14T02:13:07","6,21"],
    [2947,"2020-06-14T02:13:58","6,13"],
    [2948,"2020-06-14T02:15:58","5,93"],
    [2949,"2020-06-14T02:16:12","5,92"],
    [2950,"2020-06-14T02:20:30","5,73"],
    [2951,"2020-06-14T02:20:48","5,71"],
    [2952,"2020-06-14T02:28:05","5,53"],
    [2953,"2020-06-14T02:28:22","5,51"],
    [2954,"2020-06-14T02:40:43","5,32"],
    [2955,"2020-06-14T02:41:06","5,31"],
    [2956,"2020-06-14T03:04:36","5,11"],
    [2957,"2020-06-14T03:04:44","5,09"],
    [2958,"2020-06-14T03:14:42","4,9"],
    [2959,"2020-06-14T03:14:48","4,88"],
    [2960,"2020-06-14T03:20:40","5,06"],
    [2961,"2020-06-14T03:20:53","5,09"],
    [2962,"2020-06-14T03:36:00","4,91"],
    [2963,"2020-06-14T03:36:11","4,88"],
    [2964,"2020-06-14T03:46:19","4,69"],
    [2965,"2020-06-14T03:46:31","4,68"],
    [2966,"2020-06-14T04:01:01","4,87"],
    [2967,"2020-06-14T04:01:11","4,92"],
    [2968,"2020-06-14T04:02:40","4,78"],
    [2969,"2020-06-14T04:03:12","4,71"],
    [2970,"2020-06-14T04:21:35","4,87"],
    [2971,"2020-06-14T04:21:38","4,91"],
    [2972,"2020-06-14T04:23:44","5,11"],
    [2973,"2020-06-14T04:23:53","5,14"],
    [2974,"2020-06-14T04:27:29","4,95"],
    [2975,"2020-06-14T04:27:40","4,93"],
    [2976,"2020-06-14T04:33:29","5,12"],
    [2977,"2020-06-14T04:33:37","5,15"],
    [2978,"2020-06-14T04:56:01","5,33"],
    [2979,"2020-06-14T04:56:08","5,35"],
    [2980,"2020-06-14T04:58:27","5,54"],
    [2981,"2020-06-14T04:58:59","5,56"],
    [2982,"2020-06-14T05:00:57","5,36"],
    [2983,"2020-06-14T05:01:06","5,34"],
    [2984,"2020-06-14T05:02:24","5,15"],
    [2985,"2020-06-14T05:02:47","5,05"],
    [2986,"2020-06-14T05:04:46","4,87"],
    [2987,"2020-06-14T05:04:56","4,83"],
    [2988,"2020-06-14T05:08:08","5,01"],
    [2989,"2020-06-14T05:08:13","5,03"],
    [2990,"2020-06-14T05:15:25","4,87"],
    [2991,"2020-06-14T05:15:33","4,83"],
    [2992,"2020-06-14T05:17:59","4,64"],
    [2993,"2020-06-14T05:18:06","4,62"],
    [2994,"2020-06-14T05:19:34","4,76"],
    [2995,"2020-06-14T05:19:59","4,82"],
    [2996,"2020-06-14T05:27:39","4,64"],
    [2997,"2020-06-14T05:27:42","4,62"],
    [2998,"2020-06-14T05:35:42","4,8"],
    [2999,"2020-06-14T05:35:49","4,82"],
    [3000,"2020-06-14T05:40:47","4,68"],
    [3001,"2020-06-14T05:41:23","4,58"],
    [3002,"2020-06-14T05:43:42","4,4"],
    [3003,"2020-06-14T05:43:51","4,37"],
    [3004,"2020-06-14T05:53:33","4,55"],
    [3005,"2020-06-14T05:53:38","4,58"],
    [3006,"2020-06-14T05:59:48","4,38"],
    [3007,"2020-06-14T05:59:51","4,36"],
    [3008,"2020-06-14T06:03:39","4,27"],
    [3009,"2020-06-14T06:04:39","4,16"],
    [3010,"2020-06-14T06:06:46","4,33"],
    [3011,"2020-06-14T06:06:52","4,37"],
    [3012,"2020-06-14T06:12:40","4,17"],
    [3013,"2020-06-14T06:12:48","4,15"],
    [3014,"2020-06-14T06:13:47","4,04"],
    [3015,"2020-06-14T06:14:06","4"],
    [3016,"2020-06-14T06:18:21","3,8"],
    [3017,"2020-06-14T06:18:46","3,73"],
    [3018,"2020-06-14T06:20:28","3,87"],
    [3019,"2020-06-14T06:20:45","3,94"],
    [3020,"2020-06-14T06:21:42","3,98"],
    [3021,"2020-06-14T06:21:49","4,02"],
    [3022,"2020-06-14T06:21:54","4,04"],
    [3023,"2020-06-14T06:22:16","4"],
    [3024,"2020-06-14T06:22:49","4,1"],
    [3025,"2020-06-14T06:25:55","4,29"],
    [3026,"2020-06-14T06:25:59","4,3"],
    [3027,"2020-06-14T06:30:48","4,49"],
    [3028,"2020-06-14T06:30:55","4,53"],
    [3029,"2020-06-14T06:35:25","4,38"],
    [3030,"2020-06-14T06:35:32","4,33"],
    [3031,"2020-06-14T06:39:31","4,13"],
    [3032,"2020-06-14T06:39:40","4,1"],
    [3033,"2020-06-14T06:43:21","4,29"],
    [3034,"2020-06-14T06:43:30","4,35"],
    [3035,"2020-06-14T06:48:38","4,53"],
    [3036,"2020-06-14T06:49:13","4,58"],
    [3037,"2020-06-14T06:55:43","4,77"],
    [3038,"2020-06-14T06:56:20","4,81"],
    [3039,"2020-06-14T06:58:33","4,63"],
    [3040,"2020-06-14T06:58:36","4,61"],
    [3041,"2020-06-14T06:59:35","4,33"],
    [3042,"2020-06-14T06:59:43","4,3"],
    [3043,"2020-06-14T07:00:42","4,13"],
    [3044,"2020-06-14T07:01:20","4,08"],
    [3045,"2020-06-14T07:01:47","4"],
    [3046,"2020-06-14T07:01:51","3,99"],
    [3047,"2020-06-14T07:02:54","3,83"],
    [3048,"2020-06-14T07:03:23","3,77"],
    [3049,"2020-06-14T07:16:46","3,96"],
    [3050,"2020-06-14T07:16:52","3,99"],
    [3051,"2020-06-14T07:17:27","4"],
    [3052,"2020-06-14T07:18:22","4,25"],
    [3053,"2020-06-14T07:18:29","4,26"],
    [3054,"2020-06-14T07:22:09","4,45"],
    [3055,"2020-06-14T07:22:24","4,48"],
    [3056,"2020-06-14T07:23:06","4,32"],
    [3057,"2020-06-14T07:23:30","4,28"],
    [3058,"2020-06-14T07:24:28","4,58"],
    [3059,"2020-06-14T07:24:31","4,59"],
    [3060,"2020-06-14T07:28:55","4,43"],
    [3061,"2020-06-14T07:29:34","4,38"],
    [3062,"2020-06-14T07:31:04","4,25"],
    [3063,"2020-06-14T07:31:38","4,17"],
    [3064,"2020-06-14T07:32:15","4,03"],
    [3065,"2020-06-14T07:32:41","3,97"],
    [3066,"2020-06-14T07:33:09","3,96"],
    [3067,"2020-06-14T07:33:18","4,01"],
    [3068,"2020-06-14T07:35:49","4,01"],
    [3069,"2020-06-14T07:36:03","3,99"],
    [3070,"2020-06-14T07:36:53","4,01"],
    [3071,"2020-06-14T07:37:06","4"],
    [3072,"2020-06-14T07:37:10","3,99"],
    [3073,"2020-06-14T07:37:23","3,97"],
    [3074,"2020-06-14T07:37:39","4,04"],
    [3075,"2020-06-14T07:38:21","4,26"],
    [3076,"2020-06-14T07:38:40","4,27"],
    [3077,"2020-06-14T07:46:08","4,08"],
    [3078,"2020-06-14T07:46:16","4,06"],
    [3079,"2020-06-14T07:47:48","4,02"],
    [3080,"2020-06-14T07:47:56","3,99"],
    [3081,"2020-06-14T07:48:01","4,01"],
    [3082,"2020-06-14T07:48:20","4,01"],
    [3083,"2020-06-14T07:48:52","4"],
    [3084,"2020-06-14T07:48:55","4"],
    [3085,"2020-06-14T07:49:49","3,99"],
    [3086,"2020-06-14T07:49:56","4"],
    [3087,"2020-06-14T07:49:59","4"],
    [3088,"2020-06-14T07:50:04","4"],
    [3089,"2020-06-14T07:50:11","3,99"],
    [3090,"2020-06-14T07:50:14","4,02"],
    [3091,"2020-06-14T07:50:28","4,04"],
    [3092,"2020-06-14T07:50:59","3,99"],
    [3093,"2020-06-14T07:51:02","4"],
    [3094,"2020-06-14T07:51:06","3,99"],
    [3095,"2020-06-14T07:53:19","4"],
    [3096,"2020-06-14T07:53:28","4,03"],
    [3097,"2020-06-14T07:55:07","4,19"],
    [3098,"2020-06-14T07:55:10","4,24"],
    [3099,"2020-06-14T08:01:35","4,41"],
    [3100,"2020-06-14T08:02:00","4,47"],
    [3101,"2020-06-14T08:05:13","4,66"],
    [3102,"2020-06-14T08:05:25","4,69"],
    [3103,"2020-06-14T08:08:48","4,85"],
    [3104,"2020-06-14T08:09:13","4,97"],
    [3105,"2020-06-14T08:10:31","5,15"],
    [3106,"2020-06-14T08:11:05","5,18"],
    [3107,"2020-06-14T08:16:19","5,36"],
    [3108,"2020-06-14T08:16:22","5,4"],
    [3109,"2020-06-14T08:22:20","5,6"],
    [3110,"2020-06-14T08:22:23","5,61"],
    [3111,"2020-06-14T08:24:54","5,43"],
    [3112,"2020-06-14T08:25:15","5,41"],
    [3113,"2020-06-14T08:31:59","5,58"],
    [3114,"2020-06-14T08:32:25","5,62"],
    [3115,"2020-06-14T08:42:31","5,79"],
    [3116,"2020-06-14T08:43:30","5,83"],
    [3117,"2020-06-14T08:46:42","6,01"],
    [3118,"2020-06-14T08:46:55","6,03"],
    [3119,"2020-06-14T08:48:31","6,23"],
    [3120,"2020-06-14T08:48:34","6,25"],
    [3121,"2020-06-14T09:01:01","6,44"],
    [3122,"2020-06-14T09:01:18","6,47"],
    [3123,"2020-06-14T09:09:57","6,65"],
    [3124,"2020-06-14T09:10:09","6,69"],
    [3125,"2020-06-14T09:13:10","6,86"],
    [3126,"2020-06-14T09:13:14","6,89"],
    [3127,"2020-06-14T09:17:42","7,08"],
    [3128,"2020-06-14T09:18:00","7,11"],
    [3129,"2020-06-14T09:21:13","7,28"],
    [3130,"2020-06-14T09:21:16","7,31"],
    [3131,"2020-06-14T09:22:20","7,44"],
    [3132,"2020-06-14T09:22:42","7,52"],
    [3133,"2020-06-14T09:30:40","7,71"],
    [3134,"2020-06-14T09:30:52","7,73"],
    [3135,"2020-06-14T09:38:58","7,91"],
    [3136,"2020-06-14T09:39:04","7,93"],
    [3137,"2020-06-14T09:43:40","8,11"],
    [3138,"2020-06-14T09:43:48","8,16"],
    [3139,"2020-06-14T09:50:35","8,35"],
    [3140,"2020-06-14T09:50:38","8,37"],
    [3141,"2020-06-14T10:01:56","8,54"],
    [3142,"2020-06-14T10:02:08","8,59"],
    [3143,"2020-06-14T10:04:03","8,78"],
    [3144,"2020-06-14T10:04:11","8,8"],
    [3145,"2020-06-14T10:06:29","8,97"],
    [3146,"2020-06-14T10:07:15","9"],
    [3147,"2020-06-14T10:13:03","9,19"],
    [3148,"2020-06-14T10:13:21","9,21"],
    [3149,"2020-06-14T10:16:36","9,36"],
    [3150,"2020-06-14T10:17:09","9,43"],
    [3151,"2020-06-14T10:23:35","9,62"],
    [3152,"2020-06-14T10:24:02","9,67"],
    [3153,"2020-06-14T10:34:43","9,87"],
    [3154,"2020-06-14T10:34:52","9,91"],
    [3155,"2020-06-14T10:37:37","10,1"],
    [3156,"2020-06-14T10:38:12","10,13"],
    [3157,"2020-06-14T10:46:12","10,33"],
    [3158,"2020-06-14T10:46:20","10,37"],
    [3159,"2020-06-14T10:51:00","10,56"],
    [3160,"2020-06-14T10:51:03","10,59"],
    [3161,"2020-06-14T10:53:04","10,74"],
    [3162,"2020-06-14T10:53:25","10,81"],
    [3163,"2020-06-14T10:54:26","10,99"],
    [3164,"2020-06-14T10:54:31","11,03"],
    [3165,"2020-06-14T11:01:41","11,21"],
    [3166,"2020-06-14T11:01:45","11,23"],
    [3167,"2020-06-14T11:05:57","11,06"],
    [3168,"2020-06-14T11:06:00","11,03"],
    [3169,"2020-06-14T11:19:26","11,23"],
    [3170,"2020-06-14T11:19:30","11,25"],
    [3171,"2020-06-14T11:23:19","11,43"],
    [3172,"2020-06-14T11:23:29","11,47"],
    [3173,"2020-06-14T11:31:39","11,34"],
    [3174,"2020-06-14T11:32:07","11,11"],
    [3175,"2020-06-14T11:35:17","10,93"],
    [3176,"2020-06-14T11:35:26","10,88"],
    [3177,"2020-06-14T11:38:30","11,07"],
    [3178,"2020-06-14T11:38:41","11,1"],
    [3179,"2020-06-14T11:47:45","11,28"],
    [3180,"2020-06-14T11:48:06","11,41"],
    [3181,"2020-06-14T11:48:50","11,19"],
    [3182,"2020-06-14T11:49:10","11,07"],
    [3183,"2020-06-14T11:51:12","11,23"],
    [3184,"2020-06-14T11:51:17","11,28"],
    [3185,"2020-06-14T11:55:37","11,45"],
    [3186,"2020-06-14T11:55:56","11,49"],
    [3187,"2020-06-14T12:05:32","11,3"],
    [3188,"2020-06-14T12:05:36","11,27"],
    [3189,"2020-06-14T12:08:48","11,46"],
    [3190,"2020-06-14T12:08:59","11,5"],
    [3191,"2020-06-14T12:10:04","11,31"],
    [3192,"2020-06-14T12:10:25","11,29"],
    [3193,"2020-06-14T12:17:14","11,4"],
    [3194,"2020-06-14T12:17:36","11,52"],
    [3195,"2020-06-14T12:19:58","11,35"],
    [3196,"2020-06-14T12:20:06","11,31"],
    [3197,"2020-06-14T12:21:15","11,44"],
    [3198,"2020-06-14T12:21:48","11,54"],
    [3199,"2020-06-14T12:23:19","11,39"],
    [3200,"2020-06-14T12:23:37","11,31"],
    [3201,"2020-06-14T12:26:03","11,5"],
    [3202,"2020-06-14T12:26:17","11,54"],
    [3203,"2020-06-14T12:30:25","11,34"],
    [3204,"2020-06-14T12:31:04","11,31"],
    [3205,"2020-06-14T12:37:21","11,5"],
    [3206,"2020-06-14T12:37:25","11,51"],
    [3207,"2020-06-14T12:47:17","11,32"],
    [3208,"2020-06-14T12:47:20","11,28"],
    [3209,"2020-06-14T12:48:39","11,44"],
    [3210,"2020-06-14T12:49:01","11,53"],
    [3211,"2020-06-14T12:56:04","11,71"],
    [3212,"2020-06-14T12:56:19","11,74"],
    [3213,"2020-06-14T12:57:13","11,45"],
    [3214,"2020-06-14T12:57:21","11,43"],
    [3215,"2020-06-14T12:59:21","11,61"],
    [3216,"2020-06-14T12:59:26","11,64"],
    [3217,"2020-06-14T13:01:07","11,81"],
    [3218,"2020-06-14T13:01:10","11,85"],
    [3219,"2020-06-14T13:02:50","11,66"],
    [3220,"2020-06-14T13:03:20","11,54"],
    [3221,"2020-06-14T13:09:16","11,34"],
    [3222,"2020-06-14T13:09:22","11,33"],
    [3223,"2020-06-14T13:13:26","11,51"],
    [3224,"2020-06-14T13:13:30","11,55"],
    [3225,"2020-06-14T13:17:57","11,36"],
    [3226,"2020-06-14T13:18:00","11,32"],
    [3227,"2020-06-14T13:20:37","11,48"],
    [3228,"2020-06-14T13:20:48","11,53"],
    [3229,"2020-06-14T13:23:35","11,35"],
    [3230,"2020-06-14T13:23:39","11,32"],
    [3231,"2020-06-14T13:24:37","11,11"],
    [3232,"2020-06-14T13:24:43","11,09"],
    [3233,"2020-06-14T13:27:06","11,23"],
    [3234,"2020-06-14T13:27:30","11,36"],
    [3235,"2020-06-14T13:34:11","11,5"],
    [3236,"2020-06-14T13:34:31","11,57"],
    [3237,"2020-06-14T13:35:56","11,39"],
    [3238,"2020-06-14T13:36:04","11,37"],
    [3239,"2020-06-14T13:38:07","11,17"],
    [3240,"2020-06-14T13:38:36","11,15"],
    [3241,"2020-06-14T13:49:15","11,29"],
    [3242,"2020-06-14T13:49:46","11,4"],
    [3243,"2020-06-14T13:51:01","11,2"],
    [3244,"2020-06-14T13:51:10","11,19"],
    [3245,"2020-06-14T13:59:23","11,36"],
    [3246,"2020-06-14T13:59:53","11,4"],
    [3247,"2020-06-14T14:08:39","11,34"],
    [3248,"2020-06-14T14:09:12","11,17"],
    [3249,"2020-06-14T14:26:38","10,99"],
    [3250,"2020-06-14T14:26:55","10,96"],
    [3251,"2020-06-14T14:28:14","11,14"],
    [3252,"2020-06-14T14:28:31","11,18"],
    [3253,"2020-06-14T14:29:40","11,34"],
    [3254,"2020-06-14T14:29:50","11,38"],
    [3255,"2020-06-14T14:31:51","11,2"],
    [3256,"2020-06-14T14:32:00","11,17"],
    [3257,"2020-06-14T14:37:02","10,99"],
    [3258,"2020-06-14T14:37:18","10,94"],
    [3259,"2020-06-14T14:38:31","11,14"],
    [3260,"2020-06-14T14:38:37","11,15"],
    [3261,"2020-06-14T14:50:03","11,35"],
    [3262,"2020-06-14T14:50:45","11,47"],
    [3263,"2020-06-14T14:53:43","11,29"],
    [3264,"2020-06-14T14:53:49","11,26"],
    [3265,"2020-06-14T14:55:10","11,46"],
    [3266,"2020-06-14T14:55:42","11,52"],
    [3267,"2020-06-14T14:57:21","11,68"],
    [3268,"2020-06-14T14:57:50","11,79"],
    [3269,"2020-06-14T14:59:46","11,6"],
    [3270,"2020-06-14T14:59:50","11,58"],
    [3271,"2020-06-14T15:01:25","11,39"],
    [3272,"2020-06-14T15:01:47","11,37"],
    [3273,"2020-06-14T15:04:53","11,57"],
    [3274,"2020-06-14T15:04:56","11,6"],
    [3275,"2020-06-14T15:06:28","11,48"],
    [3276,"2020-06-14T15:06:59","11,37"],
    [3277,"2020-06-14T15:14:15","11,56"],
    [3278,"2020-06-14T15:14:19","11,59"],
    [3279,"2020-06-14T15:15:19","11,33"],
    [3280,"2020-06-14T15:15:25","11,32"],
    [3281,"2020-06-14T15:16:41","11,49"],
    [3282,"2020-06-14T15:17:01","11,58"],
    [3283,"2020-06-14T15:31:52","11,4"],
    [3284,"2020-06-14T15:32:14","11,35"],
    [3285,"2020-06-14T15:36:24","11,52"],
    [3286,"2020-06-14T15:37:30","11,58"],
    [3287,"2020-06-14T16:01:51","11,76"],
    [3288,"2020-06-14T16:02:02","11,79"],
    [3289,"2020-06-14T16:12:00","11,59"],
    [3290,"2020-06-14T16:12:13","11,58"],
    [3291,"2020-06-14T16:14:29","11,39"],
    [3292,"2020-06-14T16:15:09","11,36"],
    [3293,"2020-06-14T16:44:36","11,17"],
    [3294,"2020-06-14T16:45:02","11,16"],
    [3295,"2020-06-14T16:54:05","10,97"],
    [3296,"2020-06-14T16:54:43","10,94"],
    [3297,"2020-06-14T17:15:02","10,76"],
    [3298,"2020-06-14T17:15:20","10,74"],
    [3299,"2020-06-14T17:24:06","10,55"],
    [3300,"2020-06-14T17:24:13","10,53"],
    [3301,"2020-06-14T17:34:13","10,34"],
    [3302,"2020-06-14T17:34:17","10,32"],
    [3303,"2020-06-14T18:07:21","10,52"],
    [3304,"2020-06-14T18:07:53","10,54"],
    [3305,"2020-06-14T18:16:26","10,34"],
    [3306,"2020-06-14T18:16:55","10,32"],
    [3307,"2020-06-14T18:56:37","10,14"],
    [3308,"2020-06-14T18:57:17","10,12"],
    [3309,"2020-06-14T19:02:40","10,31"],
    [3310,"2020-06-14T19:03:30","10,34"],
    [3311,"2020-06-14T19:23:42","10,53"],
    [3312,"2020-06-14T19:24:37","10,55"],
    [3313,"2020-06-14T19:31:01","10,36"],
    [3314,"2020-06-14T19:31:30","10,34"],
    [3315,"2020-06-14T19:41:20","10,14"],
    [3316,"2020-06-14T19:41:42","10,13"],
    [3317,"2020-06-14T19:46:15","9,94"],
    [3318,"2020-06-14T19:46:43","9,92"],
    [3319,"2020-06-14T19:50:48","9,76"],
    [3320,"2020-06-14T19:51:13","9,72"],
    [3321,"2020-06-14T19:52:36","9,53"],
    [3322,"2020-06-14T19:53:23","9,51"],
    [3323,"2020-06-14T20:03:15","9,34"],
    [3324,"2020-06-14T20:03:20","9,3"],
    [3325,"2020-06-14T20:12:37","9,13"],
    [3326,"2020-06-14T20:13:01","9,1"],
    [3327,"2020-06-14T20:17:50","8,92"],
    [3328,"2020-06-14T20:18:11","8,89"],
    [3329,"2020-06-14T20:19:47","8,7"],
    [3330,"2020-06-14T20:19:51","8,68"],
    [3331,"2020-06-14T20:21:36","8,49"],
    [3332,"2020-06-14T20:21:43","8,47"],
    [3333,"2020-06-14T20:26:33","8,29"],
    [3334,"2020-06-14T20:26:36","8,27"],
    [3335,"2020-06-14T20:30:55","8,07"],
    [3336,"2020-06-14T20:31:10","8,06"],
    [3337,"2020-06-14T20:58:54","7,87"],
    [3338,"2020-06-14T20:59:00","7,85"],
    [3339,"2020-06-14T20:59:56","7,88"],
    [3340,"2020-06-14T21:01:32","7,69"],
    [3341,"2020-06-14T21:02:04","7,65"],
    [3342,"2020-06-14T21:06:18","7,45"],
    [3343,"2020-06-14T21:06:36","7,42"],
    [3344,"2020-06-14T21:16:14","7,23"],
    [3345,"2020-06-14T21:16:28","7,21"],
    [3346,"2020-06-14T21:21:52","7,37"],
    [3347,"2020-06-14T21:22:21","7,41"],
    [3348,"2020-06-14T21:25:35","7,61"],
    [3349,"2020-06-14T21:25:49","7,63"],
    [3350,"2020-06-14T21:30:15","7,43"],
    [3351,"2020-06-14T21:30:38","7,39"],
    [3352,"2020-06-14T21:39:03","7,56"],
    [3353,"2020-06-14T21:39:39","7,59"],
    [3354,"2020-06-14T21:41:50","7,41"],
    [3355,"2020-06-14T21:42:32","7,39"],
    [3356,"2020-06-14T21:47:42","7,22"],
    [3357,"2020-06-14T21:47:48","7,19"],
    [3358,"2020-06-14T21:59:02","6,99"],
    [3359,"2020-06-14T21:59:18","6,98"],
    [3360,"2020-06-14T22:08:26","7,17"],
    [3361,"2020-06-14T22:08:56","7,23"],
    [3362,"2020-06-14T22:13:27","7,04"],
    [3363,"2020-06-14T22:13:54","7"],
    [3364,"2020-06-14T22:15:21","6,82"],
    [3365,"2020-06-14T22:16:03","6,76"],
    [3366,"2020-06-14T22:18:32","6,57"],
    [3367,"2020-06-14T22:19:06","6,53"],
    [3368,"2020-06-14T22:36:46","6,71"],
    [3369,"2020-06-14T22:37:15","6,73"],
    [3370,"2020-06-14T22:44:48","6,89"],
    [3371,"2020-06-14T22:44:59","6,94"],
    [3372,"2020-06-14T23:05:43","6,74"],
    [3373,"2020-06-14T23:05:48","6,7"],
    [3374,"2020-06-14T23:19:05","6,53"],
    [3375,"2020-06-14T23:19:08","6,49"],
    [3376,"2020-06-14T23:38:25","6,32"],
    [3377,"2020-06-14T23:38:32","6,28"],
    [3378,"2020-06-14T23:51:33","6,1"],
    [3379,"2020-06-14T23:51:36","6,07"],
    [3380,"2020-06-14T23:59:59","6,25"],
    [3381,"2020-06-15T00:00:02","6,28"],
    [3382,"2020-06-15T00:20:08","6,47"],
    [3383,"2020-06-15T00:20:13","6,5"],
    [3384,"2020-06-15T00:43:58","6,3"],
    [3385,"2020-06-15T00:44:16","6,28"],
    [3386,"2020-06-15T00:51:34","6,47"],
    [3387,"2020-06-15T00:51:47","6,49"],
    [3388,"2020-06-15T00:59:38","6,68"],
    [3389,"2020-06-15T00:59:41","6,7"],
    [3390,"2020-06-15T01:11:09","6,52"],
    [3391,"2020-06-15T01:11:17","6,5"],
    [3392,"2020-06-15T01:44:12","6,66"],
    [3393,"2020-06-15T01:44:16","6,7"],
    [3394,"2020-06-15T01:45:32","6,87"],
    [3395,"2020-06-15T01:46:08","6,91"],
    [3396,"2020-06-15T01:47:38","7,11"],
    [3397,"2020-06-15T01:47:41","7,14"],
    [3398,"2020-06-15T01:52:15","7,32"],
    [3399,"2020-06-15T01:52:28","7,34"],
    [3400,"2020-06-15T02:00:54","7,14"],
    [3401,"2020-06-15T02:01:20","7,13"],
    [3402,"2020-06-15T02:02:42","6,96"],
    [3403,"2020-06-15T02:02:51","6,93"],
    [3404,"2020-06-15T02:09:54","6,78"],
    [3405,"2020-06-15T02:10:15","6,71"],
    [3406,"2020-06-15T02:13:32","6,52"],
    [3407,"2020-06-15T02:13:46","6,5"],
    [3408,"2020-06-15T02:22:11","6,3"],
    [3409,"2020-06-15T02:22:38","6,26"],
    [3410,"2020-06-15T02:24:44","6,07"],
    [3411,"2020-06-15T02:24:52","6,06"],
    [3412,"2020-06-15T02:36:13","6,22"],
    [3413,"2020-06-15T02:36:48","6,29"],
    [3414,"2020-06-15T02:40:21","6,14"],
    [3415,"2020-06-15T02:40:47","6,08"],
    [3416,"2020-06-15T02:45:14","5,89"],
    [3417,"2020-06-15T02:45:24","5,86"],
    [3418,"2020-06-15T02:47:30","5,68"],
    [3419,"2020-06-15T02:47:53","5,57"],
    [3420,"2020-06-15T02:53:18","5,38"],
    [3421,"2020-06-15T02:53:33","5,37"],
    [3422,"2020-06-15T03:02:34","5,54"],
    [3423,"2020-06-15T03:02:40","5,57"],
    [3424,"2020-06-15T03:09:35","5,75"],
    [3425,"2020-06-15T03:09:42","5,78"],
    [3426,"2020-06-15T03:16:27","5,59"],
    [3427,"2020-06-15T03:16:37","5,57"],
    [3428,"2020-06-15T03:20:38","5,38"],
    [3429,"2020-06-15T03:20:49","5,37"],
    [3430,"2020-06-15T03:27:05","5,49"],
    [3431,"2020-06-15T03:27:32","5,58"],
    [3432,"2020-06-15T03:29:59","5,77"],
    [3433,"2020-06-15T03:30:02","5,81"],
    [3434,"2020-06-15T03:32:56","6"],
    [3435,"2020-06-15T03:33:07","6,02"],
    [3436,"2020-06-15T03:42:42","6,21"],
    [3437,"2020-06-15T03:42:48","6,23"],
    [3438,"2020-06-15T03:43:41","6,47"],
    [3439,"2020-06-15T03:43:49","6,51"],
    [3440,"2020-06-15T03:44:14","6,63"],
    [3441,"2020-06-15T03:44:50","6,82"],
    [3442,"2020-06-15T03:46:56","7,02"],
    [3443,"2020-06-15T03:47:10","7,04"],
    [3444,"2020-06-15T03:48:47","7,22"],
    [3445,"2020-06-15T03:48:49","7,24"],
    [3446,"2020-06-15T03:55:25","7,05"],
    [3447,"2020-06-15T03:55:44","6,92"],
    [3448,"2020-06-15T03:56:41","6,57"],
    [3449,"2020-06-15T03:56:51","6,55"],
    [3450,"2020-06-15T04:00:58","6,36"],
    [3451,"2020-06-15T04:01:03","6,34"],
    [3452,"2020-06-15T04:01:55","6,16"],
    [3453,"2020-06-15T04:02:08","6,13"],
    [3454,"2020-06-15T04:03:27","5,93"],
    [3455,"2020-06-15T04:03:57","5,77"],
    [3456,"2020-06-15T04:04:35","5,57"],
    [3457,"2020-06-15T04:05:01","5,49"],
    [3458,"2020-06-15T04:08:50","5,3"],
    [3459,"2020-06-15T04:08:53","5,29"],
    [3460,"2020-06-15T04:18:27","5,11"],
    [3461,"2020-06-15T04:18:33","5,09"],
    [3462,"2020-06-15T04:22:49","5,27"],
    [3463,"2020-06-15T04:23:09","5,31"],
    [3464,"2020-06-15T04:25:16","5,11"],
    [3465,"2020-06-15T04:25:20","5,1"],
    [3466,"2020-06-15T04:34:06","4,91"],
    [3467,"2020-06-15T04:34:32","4,86"],
    [3468,"2020-06-15T04:48:25","5,03"],
    [3469,"2020-06-15T04:48:37","5,07"],
    [3470,"2020-06-15T04:49:53","5,26"],
    [3471,"2020-06-15T04:50:01","5,28"],
    [3472,"2020-06-15T04:51:16","5,43"],
    [3473,"2020-06-15T04:51:53","5,5"],
    [3474,"2020-06-15T04:53:49","5,68"],
    [3475,"2020-06-15T04:53:52","5,7"],
    [3476,"2020-06-15T05:11:37","5,51"],
    [3477,"2020-06-15T05:11:43","5,49"],
    [3478,"2020-06-15T05:14:24","5,69"],
    [3479,"2020-06-15T05:14:27","5,7"],
    [3480,"2020-06-15T05:30:31","5,89"],
    [3481,"2020-06-15T05:30:34","5,9"],
    [3482,"2020-06-15T05:32:38","5,71"],
    [3483,"2020-06-15T05:32:42","5,7"],
    [3484,"2020-06-15T05:36:30","5,51"],
    [3485,"2020-06-15T05:36:40","5,47"],
    [3486,"2020-06-15T05:37:34","5,32"],
    [3487,"2020-06-15T05:37:55","5,27"],
    [3488,"2020-06-15T05:42:06","5,08"],
    [3489,"2020-06-15T05:42:26","5,04"],
    [3490,"2020-06-15T05:59:13","4,86"],
    [3491,"2020-06-15T05:59:17","4,84"],
    [3492,"2020-06-15T06:07:18","4,65"],
    [3493,"2020-06-15T06:07:50","4,62"],
    [3494,"2020-06-15T06:13:00","4,81"],
    [3495,"2020-06-15T06:13:03","4,83"],
    [3496,"2020-06-15T06:22:42","4,64"],
    [3497,"2020-06-15T06:23:03","4,61"],
    [3498,"2020-06-15T06:35:00","4,43"],
    [3499,"2020-06-15T06:35:20","4,39"],
    [3500,"2020-06-15T06:42:52","4,2"],
    [3501,"2020-06-15T06:43:26","4,19"],
    [3502,"2020-06-15T06:48:04","4,08"],
    [3503,"2020-06-15T06:48:25","3,98"],
    [3504,"2020-06-15T06:49:24","4"],
    [3505,"2020-06-15T06:49:27","4,02"],
    [3506,"2020-06-15T06:54:02","4,17"],
    [3507,"2020-06-15T06:54:24","4,22"],
    [3508,"2020-06-15T06:55:53","4,4"],
    [3509,"2020-06-15T06:56:38","4,46"],
    [3510,"2020-06-15T06:59:08","4,59"],
    [3511,"2020-06-15T06:59:42","4,72"],
    [3512,"2020-06-15T07:02:13","4,83"],
    [3513,"2020-06-15T07:02:35","4,92"],
    [3514,"2020-06-15T07:08:35","4,73"],
    [3515,"2020-06-15T07:09:10","4,72"],
    [3516,"2020-06-15T07:20:19","4,88"],
    [3517,"2020-06-15T07:20:29","4,92"],
    [3518,"2020-06-15T07:23:31","4,75"],
    [3519,"2020-06-15T07:23:55","4,72"],
    [3520,"2020-06-15T07:29:19","4,9"],
    [3521,"2020-06-15T07:29:57","4,95"],
    [3522,"2020-06-15T07:32:19","4,77"],
    [3523,"2020-06-15T07:32:36","4,74"],
    [3524,"2020-06-15T07:53:24","4,93"],
    [3525,"2020-06-15T07:53:40","4,95"],
    [3526,"2020-06-15T08:00:22","5,15"],
    [3527,"2020-06-15T08:00:38","5,17"],
    [3528,"2020-06-15T08:07:36","5,35"],
    [3529,"2020-06-15T08:07:51","5,4"],
    [3530,"2020-06-15T08:16:07","5,59"],
    [3531,"2020-06-15T08:16:38","5,61"],
    [3532,"2020-06-15T08:27:50","5,8"],
    [3533,"2020-06-15T08:27:54","5,82"],
    [3534,"2020-06-15T08:31:12","5,96"],
    [3535,"2020-06-15T08:31:36","6,02"],
    [3536,"2020-06-15T08:42:29","6,18"],
    [3537,"2020-06-15T08:42:45","6,22"],
    [3538,"2020-06-15T09:01:23","6,4"],
    [3539,"2020-06-15T09:01:26","6,42"],
    [3540,"2020-06-15T09:42:54","6,61"],
    [3541,"2020-06-15T09:43:08","6,63"],
    [3542,"2020-06-15T09:49:57","6,82"],
    [3543,"2020-06-15T09:50:00","6,85"],
    [3544,"2020-06-15T09:54:21","7,04"],
    [3545,"2020-06-15T09:54:30","7,05"],
    [3546,"2020-06-15T09:56:35","7,25"],
    [3547,"2020-06-15T09:57:00","7,28"],
    [3548,"2020-06-15T09:59:12","7,46"],
    [3549,"2020-06-15T09:59:21","7,49"],
    [3550,"2020-06-15T10:00:56","7,69"],
    [3551,"2020-06-15T10:00:59","7,71"],
    [3552,"2020-06-15T10:04:47","7,87"],
    [3553,"2020-06-15T10:05:09","7,92"],
    [3554,"2020-06-15T10:11:33","8,11"],
    [3555,"2020-06-15T10:11:36","8,13"],
    [3556,"2020-06-15T10:15:09","8,31"],
    [3557,"2020-06-15T10:15:24","8,34"],
    [3558,"2020-06-15T10:18:43","8,53"],
    [3559,"2020-06-15T10:18:55","8,58"],
    [3560,"2020-06-15T10:22:59","8,75"],
    [3561,"2020-06-15T10:23:24","8,78"],
    [3562,"2020-06-15T10:26:57","8,89"],
    [3563,"2020-06-15T10:27:36","9,01"],
    [3564,"2020-06-15T10:34:32","9,19"],
    [3565,"2020-06-15T10:34:37","9,21"],
    [3566,"2020-06-15T10:51:47","9,4"],
    [3567,"2020-06-15T10:51:55","9,41"],
    [3568,"2020-06-15T11:00:30","9,58"],
    [3569,"2020-06-15T11:01:01","9,63"],
    [3570,"2020-06-15T11:12:12","9,82"],
    [3571,"2020-06-15T11:12:32","9,84"],
    [3572,"2020-06-15T11:16:35","9,99"],
    [3573,"2020-06-15T11:16:41","10,04"],
    [3574,"2020-06-15T11:21:12","10,24"],
    [3575,"2020-06-15T11:21:15","10,25"],
    [3576,"2020-06-15T11:23:48","10,4"],
    [3577,"2020-06-15T11:24:14","10,47"],
    [3578,"2020-06-15T11:26:43","10,65"],
    [3579,"2020-06-15T11:26:50","10,68"],
    [3580,"2020-06-15T11:29:53","10,88"],
    [3581,"2020-06-15T11:30:10","10,93"],
    [3582,"2020-06-15T11:36:54","11,1"],
    [3583,"2020-06-15T11:37:21","11,14"],
    [3584,"2020-06-15T11:40:02","11,29"],
    [3585,"2020-06-15T11:40:25","11,37"],
    [3586,"2020-06-15T11:42:21","11,53"],
    [3587,"2020-06-15T11:42:32","11,57"],
    [3588,"2020-06-15T11:44:01","11,77"],
    [3589,"2020-06-15T11:44:07","11,79"],
    [3590,"2020-06-15T11:45:07","12,11"],
    [3591,"2020-06-15T11:45:28","12,22"],
    [3592,"2020-06-15T11:46:09","12,43"],
    [3593,"2020-06-15T11:46:38","12,58"],
    [3594,"2020-06-15T11:47:35","12,84"],
    [3595,"2020-06-15T11:47:39","12,86"],
    [3596,"2020-06-15T11:58:39","13,03"],
    [3597,"2020-06-15T11:58:43","13,06"],
    [3598,"2020-06-15T12:04:39","13,23"],
    [3599,"2020-06-15T12:04:48","13,28"],
    [3600,"2020-06-15T12:08:43","13,47"],
    [3601,"2020-06-15T12:08:51","13,52"],
    [3602,"2020-06-15T12:13:16","13,65"],
    [3603,"2020-06-15T12:14:01","13,84"],
    [3604,"2020-06-15T12:16:44","13,65"],
    [3605,"2020-06-15T12:16:54","13,64"],
    [3606,"2020-06-15T12:30:04","13,82"],
    [3607,"2020-06-15T12:30:15","13,86"],
    [3608,"2020-06-15T12:31:26","13,67"],
    [3609,"2020-06-15T12:31:29","13,64"],
    [3610,"2020-06-15T12:33:17","13,49"],
    [3611,"2020-06-15T12:33:29","13,44"],
    [3612,"2020-06-15T12:38:01","13,63"],
    [3613,"2020-06-15T12:38:04","13,64"],
    [3614,"2020-06-15T12:38:51","13,89"],
    [3615,"2020-06-15T12:39:09","13,9"],
    [3616,"2020-06-15T12:46:36","14,07"],
    [3617,"2020-06-15T12:47:11","14,17"],
    [3618,"2020-06-15T12:51:24","14,23"],
    [3619,"2020-06-15T12:52:21","14,41"],
    [3620,"2020-06-15T12:54:38","14,33"],
    [3621,"2020-06-15T12:55:24","14,16"],
    [3622,"2020-06-15T13:15:03","14,04"],
    [3623,"2020-06-15T13:15:32","13,94"],
    [3624,"2020-06-15T13:30:15","13,75"],
    [3625,"2020-06-15T13:30:18","13,73"],
    [3626,"2020-06-15T13:41:32","13,54"],
    [3627,"2020-06-15T13:41:50","13,52"],
    [3628,"2020-06-15T13:46:31","13,71"],
    [3629,"2020-06-15T13:46:46","13,73"],
    [3630,"2020-06-15T13:52:09","13,85"],
    [3631,"2020-06-15T13:52:41","13,99"],
    [3632,"2020-06-15T13:54:09","13,8"],
    [3633,"2020-06-15T13:54:34","13,77"],
    [3634,"2020-06-15T13:57:11","13,95"],
    [3635,"2020-06-15T13:57:37","14,03"],
    [3636,"2020-06-15T14:07:16","14,2"],
    [3637,"2020-06-15T14:08:06","14,24"],
    [3638,"2020-06-15T14:09:03","14,45"],
    [3639,"2020-06-15T14:09:08","14,47"],
    [3640,"2020-06-15T14:12:09","14,28"],
    [3641,"2020-06-15T14:12:13","14,25"],
    [3642,"2020-06-15T14:15:31","14,38"],
    [3643,"2020-06-15T14:15:59","14,54"],
    [3644,"2020-06-15T14:20:06","14,73"],
    [3645,"2020-06-15T14:20:15","14,75"],
    [3646,"2020-06-15T14:24:33","14,93"],
    [3647,"2020-06-15T14:24:43","14,95"],
    [3648,"2020-06-15T15:11:26","15,1"],
    [3649,"2020-06-15T15:11:42","15,16"],
    [3650,"2020-06-15T15:31:54","15,35"],
    [3651,"2020-06-15T15:32:15","15,38"],
    [3652,"2020-06-15T15:34:16","15,23"],
    [3653,"2020-06-15T15:34:24","15,18"],
    [3654,"2020-06-15T15:41:50","14,98"],
    [3655,"2020-06-15T15:42:03","14,94"],
    [3656,"2020-06-15T16:00:19","14,76"],
    [3657,"2020-06-15T16:00:39","14,74"],
    [3658,"2020-06-15T16:17:49","14,54"],
    [3659,"2020-06-15T16:18:02","14,52"],
    [3660,"2020-06-15T16:44:32","14,35"],
    [3661,"2020-06-15T16:44:59","14,32"],
    [3662,"2020-06-15T17:03:05","14,14"],
    [3663,"2020-06-15T17:03:08","14,11"],
    [3664,"2020-06-15T17:11:02","13,92"],
    [3665,"2020-06-15T17:11:05","13,89"],
    [3666,"2020-06-15T17:24:26","13,7"],
    [3667,"2020-06-15T17:25:12","13,67"],
    [3668,"2020-06-15T17:48:05","13,48"],
    [3669,"2020-06-15T17:48:11","13,47"],
    [3670,"2020-06-15T17:55:51","13,31"],
    [3671,"2020-06-15T17:56:10","13,25"],
    [3672,"2020-06-15T18:09:34","13,05"],
    [3673,"2020-06-15T18:09:47","13,03"],
    [3674,"2020-06-15T18:21:25","12,86"],
    [3675,"2020-06-15T18:21:49","12,82"],
    [3676,"2020-06-15T18:52:43","12,66"],
    [3677,"2020-06-15T18:53:17","12,6"],
    [3678,"2020-06-15T19:03:23","12,42"],
    [3679,"2020-06-15T19:03:43","12,4"],
    [3680,"2020-06-15T20:43:59","12,21"],
    [3681,"2020-06-15T20:45:05","12,2"],
    [3682,"2020-06-15T20:59:30","12,14"],
    [3683,"2020-06-15T22:50:40","12,37"],
    [3684,"2020-06-15T22:50:45","12,4"],
    [3685,"2020-06-15T23:50:47","12,21"],
    [3686,"2020-06-15T23:50:50","12,19"],
    [3687,"2020-06-16T00:26:19","12,33"],
    [3688,"2020-06-16T00:26:55","12,44"],
    [3689,"2020-06-16T00:30:56","12,63"],
    [3690,"2020-06-16T00:31:03","12,65"],
    [3691,"2020-06-16T00:33:10","12,81"],
    [3692,"2020-06-16T00:33:30","12,86"],
    [3693,"2020-06-16T00:37:00","13,05"],
    [3694,"2020-06-16T00:37:10","13,07"],
    [3695,"2020-06-16T00:40:21","13,26"],
    [3696,"2020-06-16T00:40:24","13,28"],
    [3697,"2020-06-16T01:07:03","13,47"],
    [3698,"2020-06-16T01:07:35","13,5"],
    [3699,"2020-06-16T01:11:52","13,65"],
    [3700,"2020-06-16T01:12:37","13,71"],
    [3701,"2020-06-16T01:26:22","13,9"],
    [3702,"2020-06-16T01:26:50","13,92"],
    [3703,"2020-06-16T02:10:39","13,74"],
    [3704,"2020-06-16T02:10:48","13,71"],
    [3705,"2020-06-16T03:15:44","13,9"],
    [3706,"2020-06-16T03:16:00","13,92"],
    [3707,"2020-06-16T04:23:52","13,73"],
    [3708,"2020-06-16T04:23:55","13,72"],
    [3709,"2020-06-16T05:03:21","13,53"],
    [3710,"2020-06-16T05:03:24","13,52"],
    [3711,"2020-06-16T05:40:29","13,7"],
    [3712,"2020-06-16T05:41:14","13,72"],
    [3713,"2020-06-16T06:04:19","13,91"],
    [3714,"2020-06-16T06:04:25","13,92"],
    [3715,"2020-06-16T08:01:10","14,07"],
    [3716,"2020-06-16T08:01:20","14,17"],
    [3717,"2020-06-16T09:18:23","14,36"],
    [3718,"2020-06-16T09:18:41","14,37"],
    [3719,"2020-06-16T09:33:37","14,57"],
    [3720,"2020-06-16T09:34:11","14,58"],
    [3721,"2020-06-16T09:49:49","14,76"],
    [3722,"2020-06-16T09:50:10","14,79"],
    [3723,"2020-06-16T10:08:08","14,97"],
    [3724,"2020-06-16T10:08:11","14,99"],
    [3725,"2020-06-16T10:21:18","15,17"],
    [3726,"2020-06-16T10:21:33","15,19"],
    [3727,"2020-06-16T10:30:25","15,38"],
    [3728,"2020-06-16T10:30:45","15,4"],
    [3729,"2020-06-16T10:40:33","15,58"],
    [3730,"2020-06-16T10:40:40","15,6"],
    [3731,"2020-06-16T10:54:11","15,8"],
    [3732,"2020-06-16T10:54:46","15,81"],
    [3733,"2020-06-16T11:05:53","15,99"],
    [3734,"2020-06-16T11:05:58","16,02"],
    [3735,"2020-06-16T11:22:12","16,21"],
    [3736,"2020-06-16T11:22:29","16,24"],
    [3737,"2020-06-16T11:30:18","16,41"],
    [3738,"2020-06-16T11:30:37","16,44"],
    [3739,"2020-06-16T11:35:36","16,61"],
    [3740,"2020-06-16T11:35:51","16,66"],
    [3741,"2020-06-16T11:39:48","16,85"],
    [3742,"2020-06-16T11:39:57","16,87"],
    [3743,"2020-06-16T11:44:36","17,06"],
    [3744,"2020-06-16T11:44:57","17,11"],
    [3745,"2020-06-16T11:47:58","17,29"],
    [3746,"2020-06-16T11:48:31","17,39"],
    [3747,"2020-06-16T11:53:56","17,58"],
    [3748,"2020-06-16T11:53:59","17,6"],
    [3749,"2020-06-16T12:03:00","17,78"],
    [3750,"2020-06-16T12:03:09","17,83"],
    [3751,"2020-06-16T12:09:35","17,99"],
    [3752,"2020-06-16T12:09:38","18,03"],
    [3753,"2020-06-16T12:13:51","18,22"],
    [3754,"2020-06-16T12:14:03","18,24"],
    [3755,"2020-06-16T12:26:00","18,44"],
    [3756,"2020-06-16T12:26:07","18,48"],
    [3757,"2020-06-16T12:37:15","18,66"],
    [3758,"2020-06-16T12:38:04","18,7"],
    [3759,"2020-06-16T12:42:21","18,86"],
    [3760,"2020-06-16T12:42:43","18,9"],
    [3761,"2020-06-16T12:55:32","19,08"],
    [3762,"2020-06-16T12:55:35","19,1"],
    [3763,"2020-06-16T12:57:42","19,3"],
    [3764,"2020-06-16T12:57:53","19,36"],
    [3765,"2020-06-16T13:04:13","19,54"],
    [3766,"2020-06-16T13:04:43","19,58"],
    [3767,"2020-06-16T13:06:17","19,63"],
    [3768,"2020-06-16T13:07:01","19,78"],
    [3769,"2020-06-16T13:20:26","19,96"],
    [3770,"2020-06-16T13:20:50","20,02"],
    [3771,"2020-06-16T13:23:27","20,15"],
    [3772,"2020-06-16T13:23:55","20,24"],
    [3773,"2020-06-16T13:36:11","20,42"],
    [3774,"2020-06-16T13:36:30","20,45"],
    [3775,"2020-06-16T13:50:46","20,62"],
    [3776,"2020-06-16T13:50:52","20,65"],
    [3777,"2020-06-16T14:03:03","20,81"],
    [3778,"2020-06-16T14:03:26","20,86"],
    [3779,"2020-06-16T14:05:00","21"],
    [3780,"2020-06-16T14:05:21","21,1"],
    [3781,"2020-06-16T14:11:01","21,29"],
    [3782,"2020-06-16T14:11:04","21,32"],
    [3783,"2020-06-16T14:55:26","21,13"],
    [3784,"2020-06-16T14:55:50","21,11"],
    [3785,"2020-06-16T15:04:02","20,93"],
    [3786,"2020-06-16T15:04:46","20,91"],
    [3787,"2020-06-16T16:06:21","21,1"],
    [3788,"2020-06-16T16:06:48","21,12"],
    [3789,"2020-06-16T16:22:21","20,93"],
    [3790,"2020-06-16T16:22:31","20,91"],
    [3791,"2020-06-16T16:33:18","20,72"],
    [3792,"2020-06-16T16:33:26","20,71"],
    [3793,"2020-06-16T16:44:14","20,71"],
    [3794,"2020-06-16T16:44:17","20,5"],
    [3795,"2020-06-16T17:14:41","20,31"],
    [3796,"2020-06-16T17:14:50","20,3"],
    [3797,"2020-06-16T17:36:28","20,12"],
    [3798,"2020-06-16T17:36:37","20,09"],
    [3799,"2020-06-16T18:17:44","19,89"],
    [3800,"2020-06-16T18:17:51","19,87"],
    [3801,"2020-06-16T18:24:07","19,67"],
    [3802,"2020-06-16T18:24:20","19,66"],
    [3803,"2020-06-16T18:28:14","19,49"],
    [3804,"2020-06-16T18:28:21","19,46"],
    [3805,"2020-06-16T18:34:26","19,27"],
    [3806,"2020-06-16T18:34:29","19,25"],
    [3807,"2020-06-16T18:55:19","19,44"],
    [3808,"2020-06-16T18:55:41","19,47"],
    [3809,"2020-06-16T19:06:28","19,28"],
    [3810,"2020-06-16T19:06:44","19,27"],
    [3811,"2020-06-16T19:10:38","19,08"],
    [3812,"2020-06-16T19:10:44","19,05"],
    [3813,"2020-06-16T19:26:53","18,88"],
    [3814,"2020-06-16T19:27:31","18,85"],
    [3815,"2020-06-16T19:30:58","18,66"],
    [3816,"2020-06-16T19:31:14","18,64"],
    [3817,"2020-06-16T19:40:11","18,44"],
    [3818,"2020-06-16T19:40:50","18,42"],
    [3819,"2020-06-16T19:50:02","18,23"],
    [3820,"2020-06-16T19:50:10","18,21"],
    [3821,"2020-06-16T20:14:42","18,02"],
    [3822,"2020-06-16T20:14:51","18"],
    [3823,"2020-06-16T20:17:58","18,2"],
    [3824,"2020-06-16T20:18:21","18,22"],
    [3825,"2020-06-16T20:48:28","18,33"],
    [3826,"2020-06-16T20:48:54","18,49"],
    [3827,"2020-06-16T20:53:30","18,64"],
    [3828,"2020-06-16T20:53:56","18,79"],
    [3829,"2020-06-16T20:59:39","18,74"],
    [3830,"2020-06-16T21:15:39","18,61"],
    [3831,"2020-06-16T21:15:56","18,58"],
    [3832,"2020-06-16T21:18:27","18,39"],
    [3833,"2020-06-16T21:18:33","18,38"],
    [3834,"2020-06-16T21:25:03","18,21"],
    [3835,"2020-06-16T21:25:27","18,16"],
    [3836,"2020-06-16T21:32:08","17,96"],
    [3837,"2020-06-16T21:32:44","17,91"],
    [3838,"2020-06-16T21:50:56","18,07"],
    [3839,"2020-06-16T21:51:05","18,12"],
    [3840,"2020-06-16T22:21:47","18,31"],
    [3841,"2020-06-16T22:22:09","18,33"],
    [3842,"2020-06-16T22:26:15","18,52"],
    [3843,"2020-06-16T22:26:18","18,54"],
    [3844,"2020-06-16T22:34:51","18,74"],
    [3845,"2020-06-16T22:35:00","18,75"],
    [3846,"2020-06-16T22:36:35","18,92"],
    [3847,"2020-06-16T22:36:43","18,95"],
    [3848,"2020-06-16T22:42:52","19,14"],
    [3849,"2020-06-16T22:42:55","19,17"],
    [3850,"2020-06-16T22:56:51","19,36"],
    [3851,"2020-06-16T22:57:13","19,38"],
    [3852,"2020-06-16T23:03:06","19,21"],
    [3853,"2020-06-16T23:03:19","19,16"],
    [3854,"2020-06-16T23:06:18","19"],
    [3855,"2020-06-16T23:06:21","18,96"],
    [3856,"2020-06-16T23:08:07","18,79"],
    [3857,"2020-06-16T23:08:14","18,76"],
    [3858,"2020-06-16T23:15:09","18,56"],
    [3859,"2020-06-16T23:15:23","18,54"],
    [3860,"2020-06-16T23:21:05","18,35"],
    [3861,"2020-06-16T23:21:08","18,34"],
    [3862,"2020-06-16T23:37:13","18,16"],
    [3863,"2020-06-16T23:38:07","18,13"],
    [3864,"2020-06-16T23:43:11","17,95"],
    [3865,"2020-06-16T23:43:14","17,91"],
    [3866,"2020-06-16T23:50:49","17,73"],
    [3867,"2020-06-16T23:50:52","17,71"],
    [3868,"2020-06-17T00:00:01","17,52"],
    [3869,"2020-06-17T00:01:02","17,5"],
    [3870,"2020-06-17T00:16:12","17,69"],
    [3871,"2020-06-17T00:16:18","17,71"],
    [3872,"2020-06-17T00:45:00","17,9"],
    [3873,"2020-06-17T00:45:28","17,92"],
    [3874,"2020-06-17T01:09:50","18,1"],
    [3875,"2020-06-17T01:09:53","18,12"],
    [3876,"2020-06-17T01:33:34","17,95"],
    [3877,"2020-06-17T01:33:43","17,92"],
    [3878,"2020-06-17T01:44:04","18,09"],
    [3879,"2020-06-17T01:44:10","18,14"],
    [3880,"2020-06-17T01:59:25","17,95"],
    [3881,"2020-06-17T01:59:31","17,91"],
    [3882,"2020-06-17T02:05:53","17,72"],
    [3883,"2020-06-17T02:05:56","17,7"],
    [3884,"2020-06-17T02:17:05","17,9"],
    [3885,"2020-06-17T02:17:08","17,92"],
    [3886,"2020-06-17T02:23:12","18,11"],
    [3887,"2020-06-17T02:23:15","18,12"],
    [3888,"2020-06-17T02:33:11","17,94"],
    [3889,"2020-06-17T02:33:17","17,9"],
    [3890,"2020-06-17T02:57:14","17,7"],
    [3891,"2020-06-17T02:57:20","17,69"],
    [3892,"2020-06-17T03:16:09","17,51"],
    [3893,"2020-06-17T03:16:15","17,49"],
    [3894,"2020-06-17T03:42:18","17,67"],
    [3895,"2020-06-17T03:42:24","17,7"],
    [3896,"2020-06-17T03:48:58","17,88"],
    [3897,"2020-06-17T03:49:04","17,91"],
    [3898,"2020-06-17T03:57:15","18,1"],
    [3899,"2020-06-17T03:57:21","18,12"],
    [3900,"2020-06-17T04:12:15","17,93"],
    [3901,"2020-06-17T04:12:21","17,92"],
    [3902,"2020-06-17T04:30:13","17,73"],
    [3903,"2020-06-17T04:30:19","17,7"],
    [3904,"2020-06-17T04:37:48","17,88"],
    [3905,"2020-06-17T04:37:57","17,91"],
    [3906,"2020-06-17T05:07:24","17,72"],
    [3907,"2020-06-17T05:07:45","17,7"],
    [3908,"2020-06-17T05:13:05","17,52"],
    [3909,"2020-06-17T05:13:08","17,5"],
    [3910,"2020-06-17T05:27:23","17,3"],
    [3911,"2020-06-17T05:27:29","17,29"],
    [3912,"2020-06-17T06:16:18","17,11"],
    [3913,"2020-06-17T06:16:30","17,08"],
    [3914,"2020-06-17T06:27:12","16,88"],
    [3915,"2020-06-17T06:27:15","16,87"],
    [3916,"2020-06-17T06:38:23","16,69"],
    [3917,"2020-06-17T06:38:35","16,66"],
    [3918,"2020-06-17T06:50:56","16,85"],
    [3919,"2020-06-17T06:51:05","16,87"],
    [3920,"2020-06-17T06:58:19","16,67"],
    [3921,"2020-06-17T06:58:22","16,65"],
    [3922,"2020-06-17T07:03:32","16,47"],
    [3923,"2020-06-17T07:03:44","16,45"],
    [3924,"2020-06-17T07:35:27","16,64"],
    [3925,"2020-06-17T07:35:30","16,66"],
    [3926,"2020-06-17T07:54:43","16,48"],
    [3927,"2020-06-17T07:54:46","16,46"],
    [3928,"2020-06-17T08:00:32","16,27"],
    [3929,"2020-06-17T08:00:38","16,25"],
    [3930,"2020-06-17T08:19:58","16,45"],
    [3931,"2020-06-17T08:20:04","16,47"],
    [3932,"2020-06-17T09:14:13","16,67"],
    [3933,"2020-06-17T09:14:19","16,68"],
    [3934,"2020-06-17T09:21:14","16,88"],
    [3935,"2020-06-17T09:21:20","16,91"],
    [3936,"2020-06-17T09:24:51","17,09"],
    [3937,"2020-06-17T09:24:54","17,11"],
    [3938,"2020-06-17T09:28:16","17,26"],
    [3939,"2020-06-17T09:28:22","17,46"],
    [3940,"2020-06-17T09:31:01","17,65"],
    [3941,"2020-06-17T09:31:04","17,68"],
    [3942,"2020-06-17T09:34:53","17,87"],
    [3943,"2020-06-17T09:35:02","17,92"],
    [3944,"2020-06-17T09:36:51","18,08"],
    [3945,"2020-06-17T09:36:54","18,13"],
    [3946,"2020-06-17T09:41:46","18,31"],
    [3947,"2020-06-17T09:41:58","18,34"],
    [3948,"2020-06-17T09:46:59","18,53"],
    [3949,"2020-06-17T09:47:02","18,57"],
    [3950,"2020-06-17T09:50:45","18,76"],
    [3951,"2020-06-17T09:50:51","18,78"],
    [3952,"2020-06-17T09:51:45","19,08"],
    [3953,"2020-06-17T09:51:51","19,07"],
    [3954,"2020-06-17T09:58:25","19,16"],
    [3955,"2020-06-17T09:58:37","19,32"],
    [3956,"2020-06-17T09:59:35","19,08"],
    [3957,"2020-06-17T10:00:05","19,09"],
    [3958,"2020-06-17T10:15:23","19,29"],
    [3959,"2020-06-17T10:15:32","19,3"],
    [3960,"2020-06-17T10:16:29","19,49"],
    [3961,"2020-06-17T10:16:32","19,51"],
    [3962,"2020-06-17T10:17:27","19,74"],
    [3963,"2020-06-17T10:17:33","19,77"],
    [3964,"2020-06-17T10:18:24","19,94"],
    [3965,"2020-06-17T10:18:36","19,97"],
    [3966,"2020-06-17T10:19:33","20,17"],
    [3967,"2020-06-17T10:19:39","20,19"],
    [3968,"2020-06-17T10:20:54","20,38"],
    [3969,"2020-06-17T10:21:00","20,4"],
    [3970,"2020-06-17T10:22:16","20,57"],
    [3971,"2020-06-17T10:22:28","20,6"],
    [3972,"2020-06-17T10:24:13","20,79"],
    [3973,"2020-06-17T10:24:31","20,8"],
    [3974,"2020-06-17T10:39:28","20,99"],
    [3975,"2020-06-17T10:39:40","21,01"],
    [3976,"2020-06-17T10:50:46","21,21"],
    [3977,"2020-06-17T10:50:58","21,22"],
    [3978,"2020-06-17T11:04:25","21,42"],
    [3979,"2020-06-17T11:04:52","21,45"],
    [3980,"2020-06-17T11:10:29","21,64"],
    [3981,"2020-06-17T11:10:35","21,66"],
    [3982,"2020-06-17T11:13:00","21,83"],
    [3983,"2020-06-17T11:13:21","21,87"],
    [3984,"2020-06-17T11:21:20","22,06"],
    [3985,"2020-06-17T11:21:32","22,07"],
    [3986,"2020-06-17T11:23:20","22,26"],
    [3987,"2020-06-17T11:23:23","22,28"],
    [3988,"2020-06-17T11:27:21","22,46"],
    [3989,"2020-06-17T11:27:24","22,49"],
    [3990,"2020-06-17T11:42:33","22,66"],
    [3991,"2020-06-17T11:42:36","22,7"],
    [3992,"2020-06-17T11:47:50","22,88"],
    [3993,"2020-06-17T11:47:56","22,9"],
    [3994,"2020-06-17T11:51:23","23,09"],
    [3995,"2020-06-17T11:51:29","23,1"],
    [3996,"2020-06-17T11:53:45","23,28"],
    [3997,"2020-06-17T11:53:51","23,31"],
    [3998,"2020-06-17T11:57:49","23,49"],
    [3999,"2020-06-17T11:57:55","23,52"],
    [4000,"2020-06-17T12:08:57","23,69"],
    [4001,"2020-06-17T12:09:06","23,72"],
    [4002,"2020-06-17T12:19:17","23,53"],
    [4003,"2020-06-17T12:19:33","23,52"],
    [4004,"2020-06-17T15:30:51","23,35"],
    [4005,"2020-06-17T15:30:54","23,32"],
    [4006,"2020-06-17T15:57:23","23,14"],
    [4007,"2020-06-17T15:57:35","23,12"],
    [4008,"2020-06-17T16:02:49","22,92"],
    [4009,"2020-06-17T16:03:10","22,89"],
    [4010,"2020-06-17T16:16:55","22,71"],
    [4011,"2020-06-17T16:16:58","22,69"],
    [4012,"2020-06-17T16:24:17","22,51"],
    [4013,"2020-06-17T16:24:20","22,48"],
    [4014,"2020-06-17T16:34:04","22,3"],
    [4015,"2020-06-17T16:34:07","22,28"],
    [4016,"2020-06-17T16:46:01","22,08"],
    [4017,"2020-06-17T16:46:13","22,06"],
    [4018,"2020-06-17T17:04:26","22,24"],
    [4019,"2020-06-17T17:04:29","22,26"],
    [4020,"2020-06-17T17:30:08","22,46"],
    [4021,"2020-06-17T17:30:11","22,47"],
    [4022,"2020-06-17T17:34:36","22,28"],
    [4023,"2020-06-17T17:34:45","22,26"],
    [4024,"2020-06-17T18:00:05","22,07"],
    [4025,"2020-06-17T18:00:14","22,05"],
    [4026,"2020-06-17T18:09:01","21,85"],
    [4027,"2020-06-17T18:09:28","21,84"],
    [4028,"2020-06-17T18:51:28","21,65"],
    [4029,"2020-06-17T18:51:38","21,63"],
    [4030,"2020-06-17T19:00:06","21,44"],
    [4031,"2020-06-17T19:00:12","21,43"],
    [4032,"2020-06-17T19:27:21","21,25"],
    [4033,"2020-06-17T19:27:24","21,23"],
    [4034,"2020-06-17T19:51:33","21,03"],
    [4035,"2020-06-17T19:51:42","21"],
    [4036,"2020-06-17T20:03:44","20,82"],
    [4037,"2020-06-17T20:03:56","20,8"],
    [4038,"2020-06-17T20:23:43","20,61"],
    [4039,"2020-06-17T20:23:49","20,6"],
    [4040,"2020-06-17T20:30:35","20,77"],
    [4041,"2020-06-17T20:30:38","20,8"],
    [4042,"2020-06-17T20:36:13","20,6"],
    [4043,"2020-06-17T20:36:28","20,58"],
    [4044,"2020-06-17T20:38:16","20,78"],
    [4045,"2020-06-17T20:38:25","20,82"],
    [4046,"2020-06-17T20:50:34","21"],
    [4047,"2020-06-17T20:50:49","21,03"],
    [4048,"2020-06-17T20:59:57","20,89"],
    [4049,"2020-06-17T21:05:43","21,23"],
    [4050,"2020-06-17T21:05:49","21,28"],
    [4051,"2020-06-17T21:09:32","21,47"],
    [4052,"2020-06-17T21:09:38","21,48"],
    [4053,"2020-06-17T21:21:20","21,66"],
    [4054,"2020-06-17T21:21:59","21,69"],
    [4055,"2020-06-17T21:47:22","21,5"],
    [4056,"2020-06-17T21:47:31","21,49"],
    [4057,"2020-06-17T22:03:02","21,31"],
    [4058,"2020-06-17T22:03:11","21,29"],
    [4059,"2020-06-17T22:05:35","21,09"],
    [4060,"2020-06-17T22:05:41","21,07"],
    [4061,"2020-06-17T22:22:54","21,25"],
    [4062,"2020-06-17T22:22:57","21,29"],
    [4063,"2020-06-17T22:24:12","21,47"],
    [4064,"2020-06-17T22:24:18","21,5"],
    [4065,"2020-06-17T22:25:43","21,69"],
    [4066,"2020-06-17T22:25:49","21,73"],
    [4067,"2020-06-17T22:27:16","21,92"],
    [4068,"2020-06-17T22:27:19","21,94"],
    [4069,"2020-06-17T22:30:08","22,12"],
    [4070,"2020-06-17T22:30:11","22,15"],
    [4071,"2020-06-17T22:56:20","21,97"],
    [4072,"2020-06-17T22:56:32","21,95"],
    [4073,"2020-06-17T23:00:29","21,76"],
    [4074,"2020-06-17T23:00:39","21,75"],
    [4075,"2020-06-17T23:09:16","21,92"],
    [4076,"2020-06-17T23:09:22","21,95"],
    [4077,"2020-06-17T23:27:41","21,78"],
    [4078,"2020-06-17T23:27:51","21,75"],
    [4079,"2020-06-17T23:36:25","21,94"],
    [4080,"2020-06-17T23:36:31","21,99"],
    [4081,"2020-06-17T23:37:44","22,17"],
    [4082,"2020-06-17T23:37:47","22,2"],
    [4083,"2020-06-17T23:41:39","22,38"],
    [4084,"2020-06-17T23:41:48","22,41"],
    [4085,"2020-06-17T23:48:34","22,6"],
    [4086,"2020-06-17T23:48:37","22,61"],
    [4087,"2020-06-17T23:52:50","22,42"],
    [4088,"2020-06-17T23:52:56","22,39"],
    [4089,"2020-06-18T00:06:59","22,56"],
    [4090,"2020-06-18T00:07:08","22,59"],
    [4091,"2020-06-18T00:18:35","22,78"],
    [4092,"2020-06-18T00:18:44","22,8"],
    [4093,"2020-06-18T01:03:20","22,98"],
    [4094,"2020-06-18T01:03:29","23,01"],
    [4095,"2020-06-18T01:15:47","22,81"],
    [4096,"2020-06-18T01:15:53","22,8"],
    [4097,"2020-06-18T01:19:30","22,61"],
    [4098,"2020-06-18T01:19:33","22,59"],
    [4099,"2020-06-18T01:43:53","22,39"],
    [4100,"2020-06-18T01:44:02","22,37"],
    [4101,"2020-06-18T01:51:16","22,19"],
    [4102,"2020-06-18T01:51:28","22,17"],
    [4103,"2020-06-18T01:56:59","21,97"],
    [4104,"2020-06-18T01:57:11","21,95"],
    [4105,"2020-06-18T02:06:25","21,78"],
    [4106,"2020-06-18T02:06:31","21,75"],
    [4107,"2020-06-18T02:18:22","21,94"],
    [4108,"2020-06-18T02:18:28","21,96"],
    [4109,"2020-06-18T03:02:59","22,13"],
    [4110,"2020-06-18T03:03:02","22,16"],
    [4111,"2020-06-18T03:38:46","21,98"],
    [4112,"2020-06-18T03:38:52","21,94"],
    [4113,"2020-06-18T03:42:25","21,76"],
    [4114,"2020-06-18T03:42:28","21,74"],
    [4115,"2020-06-18T03:45:11","21,56"],
    [4116,"2020-06-18T03:45:14","21,54"],
    [4117,"2020-06-18T03:47:27","21,35"],
    [4118,"2020-06-18T03:47:33","21,33"],
    [4119,"2020-06-18T03:56:44","21,51"],
    [4120,"2020-06-18T03:56:50","21,54"],
    [4121,"2020-06-18T04:01:00","21,73"],
    [4122,"2020-06-18T04:01:09","21,75"],
    [4123,"2020-06-18T04:15:03","21,92"],
    [4124,"2020-06-18T04:15:06","21,96"],
    [4125,"2020-06-18T04:16:03","20,96"],
    [4126,"2020-06-18T04:16:06","20,77"],
    [4127,"2020-06-18T04:17:03","18,08"],
    [4128,"2020-06-18T04:17:06","18"],
    [4129,"2020-06-18T04:18:03","17,28"],
    [4130,"2020-06-18T04:18:06","17,23"],
    [4131,"2020-06-18T04:19:04","16,73"],
    [4132,"2020-06-18T04:19:07","16,7"],
    [4133,"2020-06-18T04:20:04","16,5"],
    [4134,"2020-06-18T04:20:10","16,47"],
    [4135,"2020-06-18T04:21:13","16,29"],
    [4136,"2020-06-18T04:21:16","16,27"],
    [4137,"2020-06-18T04:22:28","16,09"],
    [4138,"2020-06-18T04:22:31","16,07"],
    [4139,"2020-06-18T04:25:53","15,87"],
    [4140,"2020-06-18T04:25:59","15,85"],
    [4141,"2020-06-18T04:31:51","16,05"],
    [4142,"2020-06-18T04:31:57","16,07"],
    [4143,"2020-06-18T04:34:58","15,87"],
    [4144,"2020-06-18T04:35:04","15,85"],
    [4145,"2020-06-18T04:36:56","15,67"],
    [4146,"2020-06-18T04:37:05","15,65"],
    [4147,"2020-06-18T04:39:26","15,45"],
    [4148,"2020-06-18T04:39:29","15,42"],
    [4149,"2020-06-18T04:46:22","15,23"],
    [4150,"2020-06-18T04:46:40","15,21"],
    [4151,"2020-06-18T04:50:41","15,02"],
    [4152,"2020-06-18T04:50:44","15,01"],
    [4153,"2020-06-18T04:55:54","14,82"],
    [4154,"2020-06-18T04:56:24","14,8"],
    [4155,"2020-06-18T08:06:08","14,88"],
    [4156,"2020-06-18T08:06:14","15,17"],
    [4157,"2020-06-18T08:07:12","14,88"],
    [4158,"2020-06-18T08:07:15","14,89"],
    [4159,"2020-06-18T09:31:18","15,07"],
    [4160,"2020-06-18T09:31:24","15,1"],
    [4161,"2020-06-18T10:05:44","15,28"],
    [4162,"2020-06-18T10:05:50","15,31"],
    [4163,"2020-06-18T10:13:15","15,51"],
    [4164,"2020-06-18T10:13:18","15,53"],
    [4165,"2020-06-18T10:29:25","15,71"],
    [4166,"2020-06-18T10:29:28","15,73"],
    [4167,"2020-06-18T10:33:53","15,92"],
    [4168,"2020-06-18T10:34:05","15,94"],
    [4169,"2020-06-18T10:37:18","16,13"],
    [4170,"2020-06-18T10:37:27","16,14"],
    [4171,"2020-06-18T10:41:28","16,32"],
    [4172,"2020-06-18T10:41:37","16,35"],
    [4173,"2020-06-18T10:46:14","16,54"],
    [4174,"2020-06-18T10:46:32","16,56"],
    [4175,"2020-06-18T10:54:39","16,73"],
    [4176,"2020-06-18T10:54:58","16,76"],
    [4177,"2020-06-18T11:20:06","16,95"],
    [4178,"2020-06-18T11:20:09","16,98"],
    [4179,"2020-06-18T11:24:28","17,17"],
    [4180,"2020-06-18T11:24:40","17,19"],
    [4181,"2020-06-18T11:35:12","16,99"],
    [4182,"2020-06-18T11:35:24","16,97"],
    [4183,"2020-06-18T11:37:13","16,78"],
    [4184,"2020-06-18T11:37:16","16,77"],
    [4185,"2020-06-18T11:38:13","16,58"],
    [4186,"2020-06-18T11:38:19","16,56"],
    [4187,"2020-06-18T11:39:58","16,37"],
    [4188,"2020-06-18T11:40:10","16,35"],
    [4189,"2020-06-18T11:41:59","16,16"],
    [4190,"2020-06-18T11:42:11","16,13"],
    [4191,"2020-06-18T11:59:33","15,94"],
    [4192,"2020-06-18T12:00:33","15,92"],
    [4193,"2020-06-18T12:20:46","16,11"],
    [4194,"2020-06-18T12:20:53","16,12"],
    [4195,"2020-06-18T12:28:48","16,3"],
    [4196,"2020-06-18T12:28:51","16,32"],
    [4197,"2020-06-18T12:44:13","16,16"],
    [4198,"2020-06-18T12:44:19","16,12"],
    [4199,"2020-06-18T12:45:16","15,93"],
    [4200,"2020-06-18T12:45:19","15,91"],
    [4201,"2020-06-18T12:46:49","15,71"],
    [4202,"2020-06-18T12:46:55","15,69"],
    [4203,"2020-06-18T12:52:14","15,5"],
    [4204,"2020-06-18T12:52:23","15,48"],
    [4205,"2020-06-18T12:56:06","15,28"],
    [4206,"2020-06-18T12:56:09","15,27"],
    [4207,"2020-06-18T13:05:11","15,09"],
    [4208,"2020-06-18T13:05:14","15,06"],
    [4209,"2020-06-18T13:09:27","14,89"],
    [4210,"2020-06-18T13:09:33","14,86"],
    [4211,"2020-06-18T13:13:49","14,67"],
    [4212,"2020-06-18T13:14:01","14,66"],
    [4213,"2020-06-18T13:18:47","14,48"],
    [4214,"2020-06-18T13:18:59","14,46"],
    [4215,"2020-06-18T13:23:33","14,26"],
    [4216,"2020-06-18T13:23:51","14,25"],
    [4217,"2020-06-18T13:32:20","14,06"],
    [4218,"2020-06-18T13:32:35","14,04"],
    [4219,"2020-06-18T13:57:29","13,85"],
    [4220,"2020-06-18T13:57:35","13,84"],
    [4221,"2020-06-18T14:47:22","13,64"],
    [4222,"2020-06-18T14:47:31","13,63"],
    [4223,"2020-06-18T14:50:01","13,44"],
    [4224,"2020-06-18T14:50:13","13,43"],
    [4225,"2020-06-18T15:19:35","13,62"],
    [4226,"2020-06-18T15:19:47","13,64"],
    [4227,"2020-06-18T15:30:07","13,82"],
    [4228,"2020-06-18T15:30:28","13,84"],
    [4229,"2020-06-18T15:39:55","14,04"],
    [4230,"2020-06-18T15:40:01","14,05"],
    [4231,"2020-06-18T16:01:50","14,23"],
    [4232,"2020-06-18T16:01:59","14,25"],
    [4233,"2020-06-18T16:25:53","14,44"],
    [4234,"2020-06-18T16:25:59","14,45"],
    [4235,"2020-06-18T16:49:13","14,65"],
    [4236,"2020-06-18T16:49:52","14,66"],
    [4237,"2020-06-18T18:01:05","14,48"],
    [4238,"2020-06-18T18:01:08","14,45"],
    [4239,"2020-06-18T18:26:07","14,26"],
    [4240,"2020-06-18T18:26:19","14,25"],
    [4241,"2020-06-18T19:16:30","14,06"],
    [4242,"2020-06-18T19:16:48","14,04"],
    [4243,"2020-06-18T19:39:02","13,85"],
    [4244,"2020-06-18T19:39:17","13,83"],
    [4245,"2020-06-18T19:54:29","13,64"],
    [4246,"2020-06-18T19:54:42","13,62"],
    [4247,"2020-06-18T20:38:45","13,44"],
    [4248,"2020-06-18T20:38:54","13,42"],
    [4249,"2020-06-18T20:59:59","13,38"],
    [4250,"2020-06-18T21:39:38","13,23"],
    [4251,"2020-06-18T21:39:53","13,21"],
    [4252,"2020-06-18T21:46:27","13,02"],
    [4253,"2020-06-18T21:46:36","13,01"],
    [4254,"2020-06-18T22:08:38","12,82"],
    [4255,"2020-06-18T22:08:44","12,8"],
    [4256,"2020-06-18T23:12:04","12,98"],
    [4257,"2020-06-18T23:12:07","13,01"],
    [4258,"2020-06-19T00:37:29","12,83"],
    [4259,"2020-06-19T00:37:32","12,81"],
    [4260,"2020-06-19T00:55:15","13"],
    [4261,"2020-06-19T00:55:33","13,02"],
    [4262,"2020-06-19T02:10:16","12,83"],
    [4263,"2020-06-19T02:10:25","12,81"],
    [4264,"2020-06-19T02:15:05","12,63"],
    [4265,"2020-06-19T02:15:11","12,61"],
    [4266,"2020-06-19T02:30:02","12,43"],
    [4267,"2020-06-19T02:30:20","12,4"],
    [4268,"2020-06-19T02:43:50","12,2"],
    [4269,"2020-06-19T02:44:03","12,19"],
    [4270,"2020-06-19T03:07:05","12,38"],
    [4271,"2020-06-19T03:07:08","12,41"],
    [4272,"2020-06-19T04:20:54","12,22"],
    [4273,"2020-06-19T04:21:36","12,21"],
    [4274,"2020-06-19T04:56:41","12,03"],
    [4275,"2020-06-19T04:56:53","12,01"],
    [4276,"2020-06-19T05:07:01","11,81"],
    [4277,"2020-06-19T05:07:10","11,8"],
    [4278,"2020-06-19T05:54:29","11,6"],
    [4279,"2020-06-19T05:54:35","11,59"],
    [4280,"2020-06-19T06:25:51","11,75"],
    [4281,"2020-06-19T06:26:00","11,79"],
    [4282,"2020-06-19T06:37:06","11,6"],
    [4283,"2020-06-19T06:37:30","11,57"],
    [4284,"2020-06-19T06:50:48","11,39"],
    [4285,"2020-06-19T06:51:00","11,37"],
    [4286,"2020-06-19T07:15:56","11,19"],
    [4287,"2020-06-19T07:16:02","11,16"],
    [4288,"2020-06-19T07:33:45","10,97"],
    [4289,"2020-06-19T07:33:51","10,95"],
    [4290,"2020-06-19T08:18:55","11,15"],
    [4291,"2020-06-19T08:19:01","11,16"],
    [4292,"2020-06-19T09:12:07","11,36"],
    [4293,"2020-06-19T09:12:25","11,37"],
    [4294,"2020-06-19T09:19:20","11,55"],
    [4295,"2020-06-19T09:19:23","11,57"],
    [4296,"2020-06-19T09:24:24","11,76"],
    [4297,"2020-06-19T09:24:30","11,77"],
    [4298,"2020-06-19T09:31:02","11,97"],
    [4299,"2020-06-19T09:31:05","11,98"],
    [4300,"2020-06-19T09:37:12","12,16"],
    [4301,"2020-06-19T09:37:15","12,18"],
    [4302,"2020-06-19T09:47:32","12,37"],
    [4303,"2020-06-19T09:47:35","12,39"],
    [4304,"2020-06-19T09:52:19","12,58"],
    [4305,"2020-06-19T09:52:25","12,61"],
    [4306,"2020-06-19T09:55:13","12,8"],
    [4307,"2020-06-19T09:55:25","12,84"],
    [4308,"2020-06-19T10:02:21","13,04"],
    [4309,"2020-06-19T10:02:27","13,06"],
    [4310,"2020-06-19T10:07:19","13,26"],
    [4311,"2020-06-19T10:07:22","13,28"],
    [4312,"2020-06-19T10:09:01","13,46"],
    [4313,"2020-06-19T10:09:07","13,48"],
    [4314,"2020-06-19T10:18:24","13,67"],
    [4315,"2020-06-19T10:18:30","13,7"],
    [4316,"2020-06-19T10:20:01","13,89"],
    [4317,"2020-06-19T10:20:07","13,92"],
    [4318,"2020-06-19T10:21:25","13,74"],
    [4319,"2020-06-19T10:21:28","13,72"],
    [4320,"2020-06-19T10:23:19","13,9"],
    [4321,"2020-06-19T10:23:28","13,93"],
    [4322,"2020-06-19T10:30:15","14,11"],
    [4323,"2020-06-19T10:30:18","14,14"],
    [4324,"2020-06-19T10:39:32","14,21"],
    [4325,"2020-06-19T10:39:35","14,36"],
    [4326,"2020-06-19T10:41:08","14,51"],
    [4327,"2020-06-19T10:41:14","14,66"],
    [4328,"2020-06-19T10:42:11","14,44"],
    [4329,"2020-06-19T10:42:14","14,45"],
    [4330,"2020-06-19T10:50:34","14,64"],
    [4331,"2020-06-19T10:50:46","14,66"],
    [4332,"2020-06-19T10:56:21","14,47"],
    [4333,"2020-06-19T10:56:27","14,45"],
    [4334,"2020-06-19T11:07:14","14,63"],
    [4335,"2020-06-19T11:07:17","14,65"],
    [4336,"2020-06-19T11:12:51","14,84"],
    [4337,"2020-06-19T11:12:57","14,87"],
    [4338,"2020-06-19T11:19:47","15,05"],
    [4339,"2020-06-19T11:19:53","15,07"],
    [4340,"2020-06-19T11:26:09","15,26"],
    [4341,"2020-06-19T11:26:12","15,29"],
    [4342,"2020-06-19T11:29:19","15,45"],
    [4343,"2020-06-19T11:29:25","15,49"],
    [4344,"2020-06-19T11:33:56","15,29"],
    [4345,"2020-06-19T11:34:02","15,26"],
    [4346,"2020-06-19T11:40:12","15,45"],
    [4347,"2020-06-19T11:40:21","15,48"],
    [4348,"2020-06-19T11:43:55","15,66"],
    [4349,"2020-06-19T11:44:01","15,68"],
    [4350,"2020-06-19T11:50:42","15,88"],
    [4351,"2020-06-19T11:50:48","15,9"],
    [4352,"2020-06-19T11:51:45","16,16"],
    [4353,"2020-06-19T11:51:48","16,18"],
    [4354,"2020-06-19T11:58:37","16"],
    [4355,"2020-06-19T11:58:40","15,97"],
    [4356,"2020-06-19T12:00:38","15,79"],
    [4357,"2020-06-19T12:00:44","15,77"],
    [4358,"2020-06-19T12:01:41","15,97"],
    [4359,"2020-06-19T12:01:47","16"],
    [4360,"2020-06-19T12:04:09","16,18"],
    [4361,"2020-06-19T12:04:18","16,21"],
    [4362,"2020-06-19T12:06:48","16,01"],
    [4363,"2020-06-19T12:06:57","15,99"],
    [4364,"2020-06-19T12:09:40","16,18"],
    [4365,"2020-06-19T12:09:43","16,19"],
    [4366,"2020-06-19T12:54:26","16,02"],
    [4367,"2020-06-19T12:54:29","15,96"],
    [4368,"2020-06-19T12:55:26","15,6"],
    [4369,"2020-06-19T12:55:38","15,58"],
    [4370,"2020-06-19T13:01:12","15,38"],
    [4371,"2020-06-19T13:01:18","15,36"],
    [4372,"2020-06-19T13:04:58","15,16"],
    [4373,"2020-06-19T13:05:04","15,15"],
    [4374,"2020-06-19T13:10:08","14,95"],
    [4375,"2020-06-19T13:10:17","14,94"],
    [4376,"2020-06-19T13:17:40","14,74"],
    [4377,"2020-06-19T13:17:43","14,71"],
    [4378,"2020-06-19T13:18:40","14,52"],
    [4379,"2020-06-19T13:18:52","14,5"],
    [4380,"2020-06-19T13:57:48","14,69"],
    [4381,"2020-06-19T13:57:57","14,7"],
    [4382,"2020-06-19T14:02:50","14,51"],
    [4383,"2020-06-19T14:02:59","14,5"],
    [4384,"2020-06-19T14:25:58","14,68"],
    [4385,"2020-06-19T14:26:01","14,72"],
    [4386,"2020-06-19T14:30:10","14,53"],
    [4387,"2020-06-19T14:30:17","14,51"],
    [4388,"2020-06-19T14:39:09","14,69"],
    [4389,"2020-06-19T14:39:15","14,71"],
    [4390,"2020-06-19T14:47:35","14,87"],
    [4391,"2020-06-19T14:47:41","14,91"],
    [4392,"2020-06-19T15:04:45","15,09"],
    [4393,"2020-06-19T15:04:57","15,11"],
    [4394,"2020-06-19T15:12:53","14,93"],
    [4395,"2020-06-19T15:13:11","14,91"],
    [4396,"2020-06-19T15:16:39","15,1"],
    [4397,"2020-06-19T15:16:45","15,13"],
    [4398,"2020-06-19T15:32:42","15,31"],
    [4399,"2020-06-19T15:33:00","15,33"],
    [4400,"2020-06-19T15:36:04","15,15"],
    [4401,"2020-06-19T15:36:07","15,13"],
    [4402,"2020-06-19T16:00:39","14,95"],
    [4403,"2020-06-19T16:00:48","14,92"],
    [4404,"2020-06-19T16:13:36","15,11"],
    [4405,"2020-06-19T16:13:42","15,15"],
    [4406,"2020-06-19T16:18:58","14,96"],
    [4407,"2020-06-19T16:19:04","14,92"],
    [4408,"2020-06-19T16:22:26","14,73"],
    [4409,"2020-06-19T16:22:29","14,72"],
    [4410,"2020-06-19T16:25:18","14,89"],
    [4411,"2020-06-19T16:25:27","14,92"],
    [4412,"2020-06-19T16:32:58","14,75"],
    [4413,"2020-06-19T16:33:01","14,72"],
    [4414,"2020-06-19T16:40:48","14,53"],
    [4415,"2020-06-19T16:40:57","14,5"],
    [4416,"2020-06-19T16:56:28","14,32"],
    [4417,"2020-06-19T16:56:31","14,29"],
    [4418,"2020-06-19T17:17:20","14,1"],
    [4419,"2020-06-19T17:17:32","14,08"],
    [4420,"2020-06-19T18:26:50","14,27"],
    [4421,"2020-06-19T18:26:59","14,29"],
    [4422,"2020-06-19T18:52:29","14,1"],
    [4423,"2020-06-19T18:52:32","14,08"],
    [4424,"2020-06-19T20:33:27","13,89"],
    [4425,"2020-06-19T20:33:42","13,88"],
    [4426,"2020-06-19T20:54:11","13,71"],
    [4427,"2020-06-19T20:54:14","13,68"],
    [4428,"2020-06-19T20:59:57","13,7"],
    [4429,"2020-06-19T21:59:16","13,5"],
    [4430,"2020-06-19T21:59:19","13,47"],
    [4431,"2020-06-19T23:23:50","13,29"],
    [4432,"2020-06-19T23:23:53","13,27"],
    [4433,"2020-06-19T23:50:10","13,08"],
    [4434,"2020-06-19T23:50:22","13,06"],
    [4435,"2020-06-20T00:22:29","12,89"],
    [4436,"2020-06-20T00:22:33","12,86"],
    [4437,"2020-06-20T00:32:32","13,05"],
    [4438,"2020-06-20T00:32:41","13,06"],
    [4439,"2020-06-20T01:04:48","13,25"],
    [4440,"2020-06-20T01:04:54","13,27"],
    [4441,"2020-06-20T01:31:30","13,07"],
    [4442,"2020-06-20T01:31:51","13,04"],
    [4443,"2020-06-20T01:57:38","12,85"],
    [4444,"2020-06-20T01:57:50","12,83"],
    [4445,"2020-06-20T02:56:57","12,64"],
    [4446,"2020-06-20T02:57:16","12,63"],
    [4447,"2020-06-20T03:05:50","12,43"],
    [4448,"2020-06-20T03:05:56","12,42"],
    [4449,"2020-06-20T03:09:39","12,22"],
    [4450,"2020-06-20T03:09:45","12,2"],
    [4451,"2020-06-20T03:23:57","12,02"],
    [4452,"2020-06-20T03:24:00","12"],
    [4453,"2020-06-20T03:32:17","12,19"],
    [4454,"2020-06-20T03:32:32","12,21"],
    [4455,"2020-06-20T03:50:45","12,41"],
    [4456,"2020-06-20T03:50:48","12,42"],
    [4457,"2020-06-20T04:21:55","12,61"],
    [4458,"2020-06-20T04:21:58","12,63"],
    [4459,"2020-06-20T04:35:37","12,81"],
    [4460,"2020-06-20T04:35:46","12,83"],
    [4461,"2020-06-20T04:45:00","12,64"],
    [4462,"2020-06-20T04:45:06","12,63"],
    [4463,"2020-06-20T04:46:19","12,81"],
    [4464,"2020-06-20T04:46:22","12,84"],
    [4465,"2020-06-20T04:47:55","12,64"],
    [4466,"2020-06-20T04:48:01","12,62"],
    [4467,"2020-06-20T05:02:04","12,81"],
    [4468,"2020-06-20T05:02:16","12,82"],
    [4469,"2020-06-20T05:26:24","12,63"],
    [4470,"2020-06-20T05:26:30","12,61"],
    [4471,"2020-06-20T05:38:09","12,8"],
    [4472,"2020-06-20T05:38:18","12,82"],
    [4473,"2020-06-20T05:41:37","13,01"],
    [4474,"2020-06-20T05:41:43","13,04"],
    [4475,"2020-06-20T05:44:31","13,23"],
    [4476,"2020-06-20T05:44:38","13,25"],
    [4477,"2020-06-20T06:23:43","13,06"],
    [4478,"2020-06-20T06:23:55","13,04"],
    [4479,"2020-06-20T06:32:15","12,84"],
    [4480,"2020-06-20T06:32:21","12,83"],
    [4481,"2020-06-20T07:21:50","12,64"],
    [4482,"2020-06-20T07:22:08","12,63"],
    [4483,"2020-06-20T07:28:33","12,43"],
    [4484,"2020-06-20T07:28:39","12,42"],
    [4485,"2020-06-20T07:40:09","12,23"],
    [4486,"2020-06-20T07:40:15","12,21"],
    [4487,"2020-06-20T07:49:26","12,03"],
    [4488,"2020-06-20T07:49:44","12,01"],
    [4489,"2020-06-20T08:28:47","12,18"],
    [4490,"2020-06-20T08:29:02","12,21"],
    [4491,"2020-06-20T08:37:04","12,02"],
    [4492,"2020-06-20T08:37:22","12"],
    [4493,"2020-06-20T08:48:39","12,17"],
    [4494,"2020-06-20T08:48:42","12,2"],
    [4495,"2020-06-20T09:20:40","12,4"],
    [4496,"2020-06-20T09:20:49","12,41"],
    [4497,"2020-06-20T09:25:32","12,61"],
    [4498,"2020-06-20T09:25:56","12,62"],
    [4499,"2020-06-20T09:32:07","12,81"],
    [4500,"2020-06-20T09:32:19","12,83"],
    [4501,"2020-06-20T09:37:41","13,02"],
    [4502,"2020-06-20T09:37:44","13,04"],
    [4503,"2020-06-20T09:45:10","12,84"],
    [4504,"2020-06-20T09:45:16","12,81"],
    [4505,"2020-06-20T09:48:07","12,63"],
    [4506,"2020-06-20T09:48:13","12,61"],
    [4507,"2020-06-20T09:50:32","12,42"],
    [4508,"2020-06-20T09:50:38","12,4"],
    [4509,"2020-06-20T09:55:18","12,59"],
    [4510,"2020-06-20T09:55:30","12,62"],
    [4511,"2020-06-20T10:00:19","12,81"],
    [4512,"2020-06-20T10:00:34","12,83"],
    [4513,"2020-06-20T10:08:15","13,02"],
    [4514,"2020-06-20T10:08:30","13,03"],
    [4515,"2020-06-20T10:18:02","13,22"],
    [4516,"2020-06-20T10:18:14","13,24"],
    [4517,"2020-06-20T10:25:00","13,06"],
    [4518,"2020-06-20T10:25:03","13,03"],
    [4519,"2020-06-20T10:26:52","13,22"],
    [4520,"2020-06-20T10:26:58","13,25"],
    [4521,"2020-06-20T10:30:05","13,45"],
    [4522,"2020-06-20T10:30:17","13,46"],
    [4523,"2020-06-20T10:40:48","13,28"],
    [4524,"2020-06-20T10:40:51","13,26"],
    [4525,"2020-06-20T10:41:51","13,45"],
    [4526,"2020-06-20T10:42:27","13,46"],
    [4527,"2020-06-20T10:43:51","13,28"],
    [4528,"2020-06-20T10:43:54","13,25"],
    [4529,"2020-06-20T10:48:28","13,44"],
    [4530,"2020-06-20T10:48:34","13,46"],
    [4531,"2020-06-20T10:55:01","13,28"],
    [4532,"2020-06-20T10:55:07","13,26"],
    [4533,"2020-06-20T10:58:41","13,44"],
    [4534,"2020-06-20T10:58:47","13,46"],
    [4535,"2020-06-20T11:05:06","13,26"],
    [4536,"2020-06-20T11:05:15","13,25"],
    [4537,"2020-06-20T11:10:18","13,43"],
    [4538,"2020-06-20T11:10:24","13,45"],
    [4539,"2020-06-20T11:13:19","13,64"],
    [4540,"2020-06-20T11:13:25","13,66"],
    [4541,"2020-06-20T11:14:22","13,39"],
    [4542,"2020-06-20T11:14:28","13,37"],
    [4543,"2020-06-20T11:23:14","13,54"],
    [4544,"2020-06-20T11:23:20","13,57"],
    [4545,"2020-06-20T11:31:09","13,77"],
    [4546,"2020-06-20T11:31:15","13,79"],
    [4547,"2020-06-20T11:41:47","13,61"],
    [4548,"2020-06-20T11:41:53","13,58"],
    [4549,"2020-06-20T12:06:54","13,77"],
    [4550,"2020-06-20T12:07:00","13,81"],
    [4551,"2020-06-20T12:15:12","13,61"],
    [4552,"2020-06-20T12:15:15","13,59"],
    [4553,"2020-06-20T12:27:16","13,4"],
    [4554,"2020-06-20T12:27:19","13,38"],
    [4555,"2020-06-20T12:34:17","13,57"],
    [4556,"2020-06-20T12:34:23","13,6"],
    [4557,"2020-06-20T12:35:26","13,41"],
    [4558,"2020-06-20T12:35:29","13,4"],
    [4559,"2020-06-20T12:40:09","13,57"],
    [4560,"2020-06-20T12:40:15","13,6"],
    [4561,"2020-06-20T12:47:08","13,44"],
    [4562,"2020-06-20T12:47:31","13,4"],
    [4563,"2020-06-20T12:50:37","13,58"],
    [4564,"2020-06-20T12:50:43","13,62"],
    [4565,"2020-06-20T13:03:45","13,81"],
    [4566,"2020-06-20T13:03:51","13,85"],
    [4567,"2020-06-20T13:04:49","13,53"],
    [4568,"2020-06-20T13:04:53","13,5"],
    [4569,"2020-06-20T13:06:54","13,7"],
    [4570,"2020-06-20T13:06:57","13,73"],
    [4571,"2020-06-20T13:11:14","13,57"],
    [4572,"2020-06-20T13:11:49","13,49"],
    [4573,"2020-06-20T13:12:49","13,75"],
    [4574,"2020-06-20T13:12:52","13,76"],
    [4575,"2020-06-20T13:23:35","13,6"],
    [4576,"2020-06-20T13:24:04","13,53"],
    [4577,"2020-06-20T13:33:09","13,72"],
    [4578,"2020-06-20T13:33:14","13,76"],
    [4579,"2020-06-20T14:13:54","13,96"],
    [4580,"2020-06-20T14:13:58","13,98"],
    [4581,"2020-06-20T14:16:12","13,78"],
    [4582,"2020-06-20T14:16:16","13,76"],
    [4583,"2020-06-20T14:27:16","13,58"],
    [4584,"2020-06-20T14:27:23","13,56"],
    [4585,"2020-06-20T14:38:30","13,75"],
    [4586,"2020-06-20T14:38:58","13,88"],
    [4587,"2020-06-20T14:52:40","14,07"],
    [4588,"2020-06-20T14:53:03","14,11"],
    [4589,"2020-06-20T14:54:53","13,97"],
    [4590,"2020-06-20T14:55:13","13,88"],
    [4591,"2020-06-20T15:06:57","14,04"],
    [4592,"2020-06-20T15:07:49","14,09"],
    [4593,"2020-06-20T15:24:00","13,91"],
    [4594,"2020-06-20T15:24:07","13,89"],
    [4595,"2020-06-20T15:30:54","14,08"],
    [4596,"2020-06-20T15:31:07","14,09"],
    [4597,"2020-06-20T15:37:04","14,26"],
    [4598,"2020-06-20T15:37:09","14,29"],
    [4599,"2020-06-20T15:38:26","14,14"],
    [4600,"2020-06-20T15:38:32","14,09"],
    [4601,"2020-06-20T16:29:24","13,91"],
    [4602,"2020-06-20T16:29:30","13,89"],
    [4603,"2020-06-20T17:05:33","13,71"],
    [4604,"2020-06-20T17:05:50","13,68"],
    [4605,"2020-06-20T17:44:05","13,5"],
    [4606,"2020-06-20T17:44:08","13,48"],
    [4607,"2020-06-20T18:01:38","13,32"],
    [4608,"2020-06-20T18:01:51","13,27"],
    [4609,"2020-06-20T19:03:51","13,08"],
    [4610,"2020-06-20T19:04:06","13,06"],
    [4611,"2020-06-20T20:16:02","13,25"],
    [4612,"2020-06-20T20:16:28","13,26"],
    [4613,"2020-06-20T20:35:45","13,43"],
    [4614,"2020-06-20T20:36:15","13,47"],
    [4615,"2020-06-20T20:59:46","13,55"],
    [4616,"2020-06-20T21:18:02","13,29"],
    [4617,"2020-06-20T21:18:24","13,27"],
    [4618,"2020-06-20T22:17:37","13,07"],
    [4619,"2020-06-20T22:17:43","13,05"],
    [4620,"2020-06-20T22:39:23","13,22"],
    [4621,"2020-06-20T22:39:56","13,28"],
    [4622,"2020-06-20T22:46:31","13,08"],
    [4623,"2020-06-20T22:46:50","13,04"],
    [4624,"2020-06-20T22:52:28","13,22"],
    [4625,"2020-06-20T22:53:02","13,24"],
    [4626,"2020-06-20T23:07:35","13,42"],
    [4627,"2020-06-20T23:08:01","13,46"],
    [4628,"2020-06-20T23:19:27","13,27"],
    [4629,"2020-06-20T23:19:35","13,24"],
    [4630,"2020-06-20T23:26:56","13,06"],
    [4631,"2020-06-20T23:26:59","13,04"],
    [4632,"2020-06-20T23:31:42","12,84"],
    [4633,"2020-06-20T23:31:45","12,81"],
    [4634,"2020-06-20T23:34:36","12,99"],
    [4635,"2020-06-20T23:34:44","13,02"],
    [4636,"2020-06-20T23:37:12","12,94"],
    [4637,"2020-06-20T23:37:36","12,63"],
    [4638,"2020-06-20T23:38:34","12,39"],
    [4639,"2020-06-20T23:38:37","12,36"],
    [4640,"2020-06-20T23:39:47","12,22"],
    [4641,"2020-06-20T23:39:55","12,16"],
    [4642,"2020-06-20T23:47:18","12,1"],
    [4643,"2020-06-20T23:47:47","11,95"],
    [4644,"2020-06-20T23:48:46","11,7"],
    [4645,"2020-06-20T23:48:55","11,72"],
    [4646,"2020-06-20T23:51:07","11,9"],
    [4647,"2020-06-20T23:51:15","11,92"],
    [4648,"2020-06-20T23:57:35","12,11"],
    [4649,"2020-06-20T23:57:47","12,14"],
    [4650,"2020-06-21T00:11:12","12,31"],
    [4651,"2020-06-21T00:11:22","12,36"],
    [4652,"2020-06-21T00:12:29","12,16"],
    [4653,"2020-06-21T00:12:32","12,13"],
    [4654,"2020-06-21T00:14:42","11,96"],
    [4655,"2020-06-21T00:15:12","11,93"],
    [4656,"2020-06-21T00:23:40","12,1"],
    [4657,"2020-06-21T00:23:46","12,13"],
    [4658,"2020-06-21T00:24:50","12,3"],
    [4659,"2020-06-21T00:25:19","12,33"],
    [4660,"2020-06-21T00:32:11","12,14"],
    [4661,"2020-06-21T00:32:14","12,11"],
    [4662,"2020-06-21T00:33:42","11,91"],
    [4663,"2020-06-21T00:33:45","11,9"],
    [4664,"2020-06-21T00:34:45","11,61"],
    [4665,"2020-06-21T00:34:48","11,58"],
    [4666,"2020-06-21T00:43:48","11,75"],
    [4667,"2020-06-21T00:44:33","11,81"],
    [4668,"2020-06-21T00:51:03","12,01"],
    [4669,"2020-06-21T00:51:24","12,04"],
    [4670,"2020-06-21T00:54:40","12,24"],
    [4671,"2020-06-21T00:54:53","12,25"],
    [4672,"2020-06-21T00:57:35","12,42"],
    [4673,"2020-06-21T00:57:48","12,46"],
    [4674,"2020-06-21T01:00:57","12,65"],
    [4675,"2020-06-21T01:01:07","12,67"],
    [4676,"2020-06-21T01:03:43","12,85"],
    [4677,"2020-06-21T01:03:46","12,87"],
    [4678,"2020-06-21T01:06:48","13,06"],
    [4679,"2020-06-21T01:06:54","13,08"],
    [4680,"2020-06-21T01:12:02","13,24"],
    [4681,"2020-06-21T01:12:16","13,28"],
    [4682,"2020-06-21T01:14:15","13,09"],
    [4683,"2020-06-21T01:14:19","13,07"],
    [4684,"2020-06-21T01:16:33","12,95"],
    [4685,"2020-06-21T01:17:00","12,87"],
    [4686,"2020-06-21T01:20:29","13,02"],
    [4687,"2020-06-21T01:20:56","13,1"],
    [4688,"2020-06-21T01:22:38","13,28"],
    [4689,"2020-06-21T01:23:00","13,31"],
    [4690,"2020-06-21T01:26:18","13,46"],
    [4691,"2020-06-21T01:26:31","13,54"],
    [4692,"2020-06-21T01:30:45","13,36"],
    [4693,"2020-06-21T01:30:50","13,33"],
    [4694,"2020-06-21T01:31:45","12,78"],
    [4695,"2020-06-21T01:31:50","12,73"],
    [4696,"2020-06-21T01:33:37","12,54"],
    [4697,"2020-06-21T01:33:48","12,5"],
    [4698,"2020-06-21T01:36:59","12,63"],
    [4699,"2020-06-21T01:37:29","12,7"],
    [4700,"2020-06-21T01:38:33","12,51"],
    [4701,"2020-06-21T01:38:41","12,49"],
    [4702,"2020-06-21T01:46:01","12,31"],
    [4703,"2020-06-21T01:46:10","12,27"],
    [4704,"2020-06-21T01:48:29","12,07"],
    [4705,"2020-06-21T01:48:35","12,05"],
    [4706,"2020-06-21T01:49:35","11,86"],
    [4707,"2020-06-21T01:49:38","11,84"],
    [4708,"2020-06-21T01:50:59","11,65"],
    [4709,"2020-06-21T01:51:04","11,64"],
    [4710,"2020-06-21T02:02:48","11,83"],
    [4711,"2020-06-21T02:02:58","11,85"],
    [4712,"2020-06-21T02:14:17","12,04"],
    [4713,"2020-06-21T02:14:34","12,05"],
    [4714,"2020-06-21T02:26:10","12,25"],
    [4715,"2020-06-21T02:26:13","12,26"],
    [4716,"2020-06-21T02:55:40","12,46"],
    [4717,"2020-06-21T02:55:55","12,48"],
    [4718,"2020-06-21T03:08:50","12,67"],
    [4719,"2020-06-21T03:09:01","12,68"],
    [4720,"2020-06-21T03:29:21","12,88"],
    [4721,"2020-06-21T03:29:48","12,9"],
    [4722,"2020-06-21T03:57:29","13,08"],
    [4723,"2020-06-21T03:57:42","13,1"],
    [4724,"2020-06-21T05:10:39","13,28"],
    [4725,"2020-06-21T05:11:15","13,31"],
    [4726,"2020-06-21T05:23:28","13,11"],
    [4727,"2020-06-21T05:23:43","13,09"],
    [4728,"2020-06-21T06:06:39","13,28"],
    [4729,"2020-06-21T06:07:06","13,29"],
    [4730,"2020-06-21T07:09:18","13,45"],
    [4731,"2020-06-21T07:09:40","13,51"],
    [4732,"2020-06-21T07:56:03","13,7"],
    [4733,"2020-06-21T07:56:30","13,73"],
    [4734,"2020-06-21T09:02:44","13,89"],
    [4735,"2020-06-21T09:02:59","13,93"],
    [4736,"2020-06-21T09:33:18","14,11"],
    [4737,"2020-06-21T09:33:32","14,13"],
    [4738,"2020-06-21T09:50:52","14,31"],
    [4739,"2020-06-21T09:50:57","14,34"],
    [4740,"2020-06-21T10:04:05","14,52"],
    [4741,"2020-06-21T10:05:15","14,55"],
    [4742,"2020-06-21T10:13:10","14,73"],
    [4743,"2020-06-21T10:13:26","14,76"],
    [4744,"2020-06-21T10:21:10","14,96"],
    [4745,"2020-06-21T10:21:15","14,98"],
    [4746,"2020-06-21T10:37:52","15,15"],
    [4747,"2020-06-21T10:37:56","15,19"],
    [4748,"2020-06-21T10:45:29","15,38"],
    [4749,"2020-06-21T10:45:39","15,4"],
    [4750,"2020-06-21T10:49:34","15,57"],
    [4751,"2020-06-21T10:49:41","15,6"],
    [4752,"2020-06-21T10:51:07","15,44"],
    [4753,"2020-06-21T10:51:37","15,36"],
    [4754,"2020-06-21T11:07:48","15,55"],
    [4755,"2020-06-21T11:08:12","15,57"],
    [4756,"2020-06-21T11:11:59","15,75"],
    [4757,"2020-06-21T11:12:02","15,78"],
    [4758,"2020-06-21T11:27:36","15,97"],
    [4759,"2020-06-21T11:27:41","16,01"],
    [4760,"2020-06-21T11:33:47","16,15"],
    [4761,"2020-06-21T11:34:17","16,21"],
    [4762,"2020-06-21T11:53:31","16,4"],
    [4763,"2020-06-21T11:53:38","16,42"],
    [4764,"2020-06-21T13:22:05","16,34"],
    [4765,"2020-06-21T13:22:08","16,67"],
    [4766,"2020-06-21T13:22:51","16,37"],
    [4767,"2020-06-21T13:23:10","16,38"],
    [4768,"2020-06-21T13:34:02","16,21"],
    [4769,"2020-06-21T13:34:17","16,17"],
    [4770,"2020-06-21T13:39:38","16"],
    [4771,"2020-06-21T13:40:06","15,96"],
    [4772,"2020-06-21T13:47:40","15,77"],
    [4773,"2020-06-21T13:47:59","15,76"],
    [4774,"2020-06-21T13:52:48","15,56"],
    [4775,"2020-06-21T13:53:08","15,53"],
    [4776,"2020-06-21T13:55:52","15,36"],
    [4777,"2020-06-21T13:56:09","15,31"],
    [4778,"2020-06-21T13:58:20","15,12"],
    [4779,"2020-06-21T13:58:35","15,09"],
    [4780,"2020-06-21T14:00:17","14,91"],
    [4781,"2020-06-21T14:00:38","14,88"],
    [4782,"2020-06-21T14:15:24","14,68"],
    [4783,"2020-06-21T14:15:34","14,67"],
    [4784,"2020-06-21T14:39:08","14,47"],
    [4785,"2020-06-21T14:39:11","14,45"],
    [4786,"2020-06-21T15:06:45","14,5"],
    [4787,"2020-06-21T15:06:48","14,69"],
    [4788,"2020-06-21T15:07:45","14,46"],
    [4789,"2020-06-21T15:07:56","14,44"],
    [4790,"2020-06-21T15:24:04","14,27"],
    [4791,"2020-06-21T15:24:28","14,24"],
    [4792,"2020-06-21T15:29:08","14,31"],
    [4793,"2020-06-21T15:29:31","14,51"],
    [4794,"2020-06-21T15:30:10","14,31"],
    [4795,"2020-06-21T15:30:39","14,27"],
    [4796,"2020-06-21T15:44:04","14,09"],
    [4797,"2020-06-21T15:44:13","14,06"],
    [4798,"2020-06-21T16:04:37","13,86"],
    [4799,"2020-06-21T16:04:40","13,85"],
    [4800,"2020-06-21T17:32:46","13,68"],
    [4801,"2020-06-21T17:33:17","13,63"],
    [4802,"2020-06-21T17:56:56","13,82"],
    [4803,"2020-06-21T17:57:36","13,83"],
    [4804,"2020-06-21T18:07:48","14,03"],
    [4805,"2020-06-21T18:08:00","14,04"],
    [4806,"2020-06-21T18:17:53","14,22"],
    [4807,"2020-06-21T18:18:02","14,24"],
    [4808,"2020-06-21T19:22:40","14,05"],
    [4809,"2020-06-21T19:22:48","14,04"],
    [4810,"2020-06-21T20:06:11","13,86"],
    [4811,"2020-06-21T20:06:17","13,83"],
    [4812,"2020-06-21T20:47:29","13,65"],
    [4813,"2020-06-21T20:47:44","13,63"],
    [4814,"2020-06-21T20:59:59","13,57"],
    [4815,"2020-06-21T21:14:44","13,45"],
    [4816,"2020-06-21T21:15:20","13,42"],
    [4817,"2020-06-21T21:59:29","13,24"],
    [4818,"2020-06-21T21:59:56","13,22"],
    [4819,"2020-06-21T22:35:59","13,28"],
    [4820,"2020-06-21T22:36:38","13,66"],
    [4821,"2020-06-21T22:37:32","13,31"],
    [4822,"2020-06-21T22:37:50","13,29"],
    [4823,"2020-06-21T23:21:15","13,48"],
    [4824,"2020-06-21T23:21:18","13,5"],
    [4825,"2020-06-22T00:52:28","13,69"],
    [4826,"2020-06-22T00:52:41","13,71"],
    [4827,"2020-06-22T01:09:18","13,53"],
    [4828,"2020-06-22T01:09:30","13,51"],
    [4829,"2020-06-22T01:26:46","13,33"],
    [4830,"2020-06-22T01:26:56","13,3"],
    [4831,"2020-06-22T01:29:02","13,12"],
    [4832,"2020-06-22T01:29:17","13,1"],
    [4833,"2020-06-22T01:34:17","13,29"],
    [4834,"2020-06-22T01:34:20","13,31"],
    [4835,"2020-06-22T01:50:01","13,12"],
    [4836,"2020-06-22T01:50:10","13,1"],
    [4837,"2020-06-22T01:56:29","13,29"],
    [4838,"2020-06-22T01:56:35","13,31"],
    [4839,"2020-06-22T03:26:54","13,11"],
    [4840,"2020-06-22T03:27:06","13,08"],
    [4841,"2020-06-22T03:51:38","13,28"],
    [4842,"2020-06-22T03:51:44","13,3"],
    [4843,"2020-06-22T05:16:11","13,11"],
    [4844,"2020-06-22T05:16:17","13,1"],
    [4845,"2020-06-22T06:25:43","12,91"],
    [4846,"2020-06-22T06:26:12","12,89"],
    [4847,"2020-06-22T07:01:16","12,72"],
    [4848,"2020-06-22T07:01:25","12,68"],
    [4849,"2020-06-22T07:21:21","12,67"],
    [4850,"2020-06-22T07:21:24","12,88"],
    [4851,"2020-06-22T07:22:33","12,7"],
    [4852,"2020-06-22T07:22:39","12,68"],
    [4853,"2020-06-22T07:25:49","12,52"],
    [4854,"2020-06-22T07:25:58","12,48"],
    [4855,"2020-06-22T07:39:41","12,28"],
    [4856,"2020-06-22T07:39:47","12,27"],
    [4857,"2020-06-22T07:48:15","12,08"],
    [4858,"2020-06-22T07:48:31","12,06"],
    [4859,"2020-06-22T07:55:34","11,88"],
    [4860,"2020-06-22T07:55:43","11,86"],
    [4861,"2020-06-22T08:10:48","11,68"],
    [4862,"2020-06-22T08:10:51","11,66"],
    [4863,"2020-06-22T08:28:34","11,82"],
    [4864,"2020-06-22T08:28:37","11,86"],
    [4865,"2020-06-22T09:05:08","12,05"],
    [4866,"2020-06-22T09:05:32","12,08"],
    [4867,"2020-06-22T09:36:45","12,15"],
    [4868,"2020-06-22T09:36:48","12,33"],
    [4869,"2020-06-22T09:47:28","12,39"],
    [4870,"2020-06-22T09:47:34","12,56"],
    [4871,"2020-06-22T09:48:34","12,53"],
    [4872,"2020-06-22T09:48:37","12,35"],
    [4873,"2020-06-22T09:57:15","12,18"],
    [4874,"2020-06-22T09:57:18","12,15"],
    [4875,"2020-06-22T10:00:54","12,33"],
    [4876,"2020-06-22T10:01:21","12,35"],
    [4877,"2020-06-22T10:09:08","12,54"],
    [4878,"2020-06-22T10:09:30","12,57"],
    [4879,"2020-06-22T10:24:10","12,76"],
    [4880,"2020-06-22T10:24:24","12,77"],
    [4881,"2020-06-22T10:37:06","12,94"],
    [4882,"2020-06-22T10:37:50","12,99"],
    [4883,"2020-06-22T10:47:16","13,18"],
    [4884,"2020-06-22T10:47:33","13,22"],
    [4885,"2020-06-22T10:48:32","13,03"],
    [4886,"2020-06-22T10:48:36","12,99"],
    [4887,"2020-06-22T10:54:38","13,14"],
    [4888,"2020-06-22T10:55:09","13,27"],
    [4889,"2020-06-22T11:01:27","13,08"],
    [4890,"2020-06-22T11:01:34","13,05"],
    [4891,"2020-06-22T11:03:00","13,23"],
    [4892,"2020-06-22T11:03:09","13,25"],
    [4893,"2020-06-22T11:05:26","13,09"],
    [4894,"2020-06-22T11:05:30","13,05"],
    [4895,"2020-06-22T11:16:54","13,22"],
    [4896,"2020-06-22T11:17:19","13,26"],
    [4897,"2020-06-22T11:20:02","13,1"],
    [4898,"2020-06-22T11:20:30","13,05"],
    [4899,"2020-06-22T11:35:06","13,24"],
    [4900,"2020-06-22T11:35:31","13,25"],
    [4901,"2020-06-22T11:52:00","13,45"],
    [4902,"2020-06-22T11:52:08","13,49"],
    [4903,"2020-06-22T12:35:15","13,69"],
    [4904,"2020-06-22T12:35:18","13,71"],
    [4905,"2020-06-22T12:39:13","13,89"],
    [4906,"2020-06-22T12:39:22","13,91"],
    [4907,"2020-06-22T12:53:27","13,76"],
    [4908,"2020-06-22T12:53:40","13,68"],
    [4909,"2020-06-22T12:57:03","13,86"],
    [4910,"2020-06-22T12:57:10","13,88"],
    [4911,"2020-06-22T13:08:26","14,07"],
    [4912,"2020-06-22T13:08:42","14,1"],
    [4913,"2020-06-22T13:10:40","13,92"],
    [4914,"2020-06-22T13:11:09","13,87"],
    [4915,"2020-06-22T13:15:58","14,04"],
    [4916,"2020-06-22T13:16:25","14,09"],
    [4917,"2020-06-22T13:18:55","13,9"],
    [4918,"2020-06-22T13:19:21","13,86"],
    [4919,"2020-06-22T13:24:01","14"],
    [4920,"2020-06-22T13:24:24","14,07"],
    [4921,"2020-06-22T13:34:34","14,26"],
    [4922,"2020-06-22T13:34:37","14,3"],
    [4923,"2020-06-22T13:36:06","14,12"],
    [4924,"2020-06-22T13:36:11","14,08"],
    [4925,"2020-06-22T13:38:39","14,26"],
    [4926,"2020-06-22T13:38:42","14,29"],
    [4927,"2020-06-22T13:48:02","14,1"],
    [4928,"2020-06-22T13:48:11","14,05"],
    [4929,"2020-06-22T13:49:10","14,36"],
    [4930,"2020-06-22T13:49:22","14,4"],
    [4931,"2020-06-22T13:52:16","14,21"],
    [4932,"2020-06-22T13:52:40","14,17"],
    [4933,"2020-06-22T13:54:25","14,02"],
    [4934,"2020-06-22T13:54:52","13,95"],
    [4935,"2020-06-22T13:57:01","14,13"],
    [4936,"2020-06-22T13:57:07","14,17"],
    [4937,"2020-06-22T13:59:07","13,98"],
    [4938,"2020-06-22T13:59:10","13,96"],
    [4939,"2020-06-22T14:13:25","13,76"],
    [4940,"2020-06-22T14:13:39","13,74"],
    [4941,"2020-06-22T14:23:19","13,92"],
    [4942,"2020-06-22T14:23:31","13,94"],
    [4943,"2020-06-22T14:31:49","13,75"],
    [4944,"2020-06-22T14:31:52","13,72"],
    [4945,"2020-06-22T14:39:03","13,9"],
    [4946,"2020-06-22T14:39:08","13,93"],
    [4947,"2020-06-22T14:54:01","13,75"],
    [4948,"2020-06-22T14:54:14","13,73"],
    [4949,"2020-06-22T15:22:45","13,93"],
    [4950,"2020-06-22T15:22:54","13,95"],
    [4951,"2020-06-22T15:49:36","14,14"],
    [4952,"2020-06-22T15:49:42","14,15"],
    [4953,"2020-06-22T16:00:10","13,96"],
    [4954,"2020-06-22T16:00:28","13,94"],
    [4955,"2020-06-22T16:11:50","14,12"],
    [4956,"2020-06-22T16:11:53","14,15"],
    [4957,"2020-06-22T17:04:14","14,33"],
    [4958,"2020-06-22T17:04:26","14,36"],
    [4959,"2020-06-22T17:32:38","14,17"],
    [4960,"2020-06-22T17:32:44","14,15"],
    [4961,"2020-06-22T17:41:48","13,97"],
    [4962,"2020-06-22T17:42:02","13,95"],
    [4963,"2020-06-22T17:55:52","13,76"],
    [4964,"2020-06-22T17:55:55","13,75"],
    [4965,"2020-06-22T18:51:28","13,94"],
    [4966,"2020-06-22T18:51:34","13,96"],
    [4967,"2020-06-22T19:44:12","14,15"],
    [4968,"2020-06-22T19:44:15","14,16"],
    [4969,"2020-06-22T20:15:52","14,34"],
    [4970,"2020-06-22T20:16:30","14,37"],
    [4971,"2020-06-22T20:34:06","14,55"],
    [4972,"2020-06-22T20:34:36","14,57"],
    [4973,"2020-06-22T20:59:56","14,54"],
    [4974,"2020-06-22T21:18:58","14,38"],
    [4975,"2020-06-22T21:19:08","14,37"],
    [4976,"2020-06-22T21:42:34","14,18"],
    [4977,"2020-06-22T21:42:37","14,15"],
    [4978,"2020-06-22T22:14:37","14,33"],
    [4979,"2020-06-22T22:14:58","14,35"],
    [4980,"2020-06-22T22:41:25","14,51"],
    [4981,"2020-06-22T22:41:37","14,75"],
    [4982,"2020-06-22T22:42:31","14,52"],
    [4983,"2020-06-22T22:42:40","14,53"],
    [4984,"2020-06-23T00:03:48","14,66"],
    [4985,"2020-06-23T00:03:54","14,86"],
    [4986,"2020-06-23T00:06:43","14,69"],
    [4987,"2020-06-23T00:06:46","14,66"],
    [4988,"2020-06-23T01:09:08","14,84"],
    [4989,"2020-06-23T01:09:14","14,86"],
    [4990,"2020-06-23T01:31:04","15,05"],
    [4991,"2020-06-23T01:31:10","15,06"],
    [4992,"2020-06-23T01:54:06","15,24"],
    [4993,"2020-06-23T01:54:12","15,27"],
    [4994,"2020-06-23T03:28:22","15,09"],
    [4995,"2020-06-23T03:28:31","15,05"],
    [4996,"2020-06-23T04:03:08","15,24"],
    [4997,"2020-06-23T04:03:11","15,26"],
    [4998,"2020-06-23T04:51:04","15,07"],
    [4999,"2020-06-23T04:51:13","15,05"],
    [5000,"2020-06-23T04:58:38","15,25"],
    [5001,"2020-06-23T04:58:47","15,26"],
    [5002,"2020-06-23T05:04:33","15,46"],
    [5003,"2020-06-23T05:04:36","15,48"],
    [5004,"2020-06-23T05:09:00","15,67"],
    [5005,"2020-06-23T05:09:06","15,69"],
    [5006,"2020-06-23T05:13:55","15,87"],
    [5007,"2020-06-23T05:14:01","15,89"],
    [5008,"2020-06-23T05:19:53","16,08"],
    [5009,"2020-06-23T05:20:22","16,11"],
    [5010,"2020-06-23T05:26:05","16,3"],
    [5011,"2020-06-23T05:26:17","16,32"],
    [5012,"2020-06-23T05:44:16","16,15"],
    [5013,"2020-06-23T05:44:25","16,12"],
    [5014,"2020-06-23T05:52:47","15,92"],
    [5015,"2020-06-23T05:52:53","15,9"],
    [5016,"2020-06-23T06:25:47","16,09"],
    [5017,"2020-06-23T06:25:50","16,11"],
    [5018,"2020-06-23T06:48:44","16,29"],
    [5019,"2020-06-23T06:48:56","16,31"],
    [5020,"2020-06-23T06:56:12","16,5"],
    [5021,"2020-06-23T06:56:18","16,52"],
    [5022,"2020-06-23T06:58:55","16,71"],
    [5023,"2020-06-23T06:59:01","16,73"],
    [5024,"2020-06-23T07:00:48","16,91"],
    [5025,"2020-06-23T07:00:55","16,94"],
    [5026,"2020-06-23T07:06:43","17,12"],
    [5027,"2020-06-23T07:06:46","17,14"],
    [5028,"2020-06-23T07:52:37","17,29"],
    [5029,"2020-06-23T07:52:40","17,47"],
    [5030,"2020-06-23T07:53:37","17,23"],
    [5031,"2020-06-23T07:53:40","17,22"],
    [5032,"2020-06-23T08:23:45","17,04"],
    [5033,"2020-06-23T08:23:48","17,01"],
    [5034,"2020-06-23T09:29:46","17,17"],
    [5035,"2020-06-23T09:29:49","17,22"],
    [5036,"2020-06-23T10:14:57","17,39"],
    [5037,"2020-06-23T10:15:00","17,52"],
    [5038,"2020-06-23T10:46:40","17,71"],
    [5039,"2020-06-23T10:46:43","17,72"],
    [5040,"2020-06-23T10:52:27","17,9"],
    [5041,"2020-06-23T10:52:39","17,94"],
    [5042,"2020-06-23T10:59:42","18,12"],
    [5043,"2020-06-23T10:59:45","18,14"],
    [5044,"2020-06-23T11:04:31","18,33"],
    [5045,"2020-06-23T11:04:46","18,35"],
    [5046,"2020-06-23T11:12:31","18,53"],
    [5047,"2020-06-23T11:12:34","18,56"],
    [5048,"2020-06-23T11:27:09","18,74"],
    [5049,"2020-06-23T11:27:42","18,76"],
    [5050,"2020-06-23T11:35:01","18,94"],
    [5051,"2020-06-23T11:35:07","18,96"],
    [5052,"2020-06-23T11:39:14","19,15"],
    [5053,"2020-06-23T11:39:20","19,17"],
    [5054,"2020-06-23T11:58:12","19,36"],
    [5055,"2020-06-23T11:58:16","19,38"],
    [5056,"2020-06-23T12:01:19","19,37"],
    [5057,"2020-06-23T12:01:22","19,59"],
    [5058,"2020-06-23T12:34:07","19,77"],
    [5059,"2020-06-23T12:34:13","19,79"],
    [5060,"2020-06-23T13:54:04","19,98"],
    [5061,"2020-06-23T13:54:10","20"],
    [5062,"2020-06-23T14:07:06","20,03"],
    [5063,"2020-06-23T14:07:21","20,36"],
    [5064,"2020-06-23T14:08:18","20,05"],
    [5065,"2020-06-23T14:08:24","20,03"],
    [5066,"2020-06-23T14:16:55","20,1"],
    [5067,"2020-06-23T14:17:04","20,31"],
    [5068,"2020-06-23T14:17:58","20,11"],
    [5069,"2020-06-23T14:18:04","20,09"],
    [5070,"2020-06-23T14:32:03","20,27"],
    [5071,"2020-06-23T14:32:09","20,29"],
    [5072,"2020-06-23T14:40:58","20,48"],
    [5073,"2020-06-23T14:41:07","20,51"],
    [5074,"2020-06-23T14:52:50","20,32"],
    [5075,"2020-06-23T14:52:56","20,3"],
    [5076,"2020-06-23T15:16:04","20,1"],
    [5077,"2020-06-23T15:16:32","20,09"],
    [5078,"2020-06-23T15:34:00","19,9"],
    [5079,"2020-06-23T15:34:12","19,88"],
    [5080,"2020-06-23T15:44:02","19,74"],
    [5081,"2020-06-23T15:44:05","19,66"],
    [5082,"2020-06-23T15:45:02","17,79"],
    [5083,"2020-06-23T15:45:05","17,74"],
    [5084,"2020-06-23T15:46:02","16,8"],
    [5085,"2020-06-23T15:46:05","16,78"],
    [5086,"2020-06-23T15:46:59","16,39"],
    [5087,"2020-06-23T15:47:08","16,36"],
    [5088,"2020-06-23T15:48:05","16,15"],
    [5089,"2020-06-23T15:48:11","16,14"],
    [5090,"2020-06-23T15:50:11","15,96"],
    [5091,"2020-06-23T15:50:17","15,93"],
    [5092,"2020-06-23T15:53:09","16,12"],
    [5093,"2020-06-23T15:53:15","16,17"],
    [5094,"2020-06-23T15:54:12","16,62"],
    [5095,"2020-06-23T15:54:15","16,64"],
    [5096,"2020-06-23T15:56:06","16,84"],
    [5097,"2020-06-23T15:56:09","16,86"],
    [5098,"2020-06-23T16:00:18","16,66"],
    [5099,"2020-06-23T16:00:24","16,65"],
    [5100,"2020-06-23T16:01:25","16,5"],
    [5101,"2020-06-23T16:01:31","16,42"],
    [5102,"2020-06-23T16:02:25","16,15"],
    [5103,"2020-06-23T16:02:31","16,12"],
    [5104,"2020-06-23T16:04:13","15,92"],
    [5105,"2020-06-23T16:04:19","15,89"],
    [5106,"2020-06-23T16:07:10","15,71"],
    [5107,"2020-06-23T16:07:19","15,69"],
    [5108,"2020-06-23T16:10:44","15,88"],
    [5109,"2020-06-23T16:10:50","15,9"],
    [5110,"2020-06-23T16:15:59","15,75"],
    [5111,"2020-06-23T16:16:17","15,61"],
    [5112,"2020-06-23T16:21:21","15,67"],
    [5113,"2020-06-23T16:21:24","15,88"],
    [5114,"2020-06-23T16:22:18","15,62"],
    [5115,"2020-06-23T16:22:27","15,65"],
    [5116,"2020-06-23T16:36:14","15,47"],
    [5117,"2020-06-23T16:36:17","15,45"],
    [5118,"2020-06-23T16:43:47","15,26"],
    [5119,"2020-06-23T16:44:02","15,24"],
    [5120,"2020-06-23T17:06:20","15,05"],
    [5121,"2020-06-23T17:07:08","15,04"],
    [5122,"2020-06-23T17:21:31","14,85"],
    [5123,"2020-06-23T17:21:43","14,83"],
    [5124,"2020-06-23T17:55:52","14,64"],
    [5125,"2020-06-23T17:55:58","14,62"],
    [5126,"2020-06-23T18:47:38","14,44"],
    [5127,"2020-06-23T18:47:53","14,42"],
    [5128,"2020-06-23T18:56:35","14,24"],
    [5129,"2020-06-23T18:56:50","14,22"],
    [5130,"2020-06-23T20:07:58","14,03"],
    [5131,"2020-06-23T20:08:07","14"],
    [5132,"2020-06-23T20:51:39","13,81"],
    [5133,"2020-06-23T20:51:45","13,79"],
    [5134,"2020-06-23T20:59:58","13,8"],
    [5135,"2020-06-23T21:36:53","13,97"],
    [5136,"2020-06-23T21:37:08","14,01"],
    [5137,"2020-06-23T22:07:26","13,82"],
    [5138,"2020-06-23T22:07:32","13,8"],
    [5139,"2020-06-23T22:14:33","13,98"],
    [5140,"2020-06-23T22:14:45","14"],
    [5141,"2020-06-23T22:57:25","14,18"],
    [5142,"2020-06-23T22:57:34","14,2"],
    [5143,"2020-06-23T23:35:24","14"],
    [5144,"2020-06-23T23:35:36","13,99"],
    [5145,"2020-06-23T23:43:43","13,79"],
    [5146,"2020-06-23T23:43:49","13,78"],
    [5147,"2020-06-23T23:45:52","13,97"],
    [5148,"2020-06-23T23:46:10","13,99"],
    [5149,"2020-06-23T23:54:17","13,81"],
    [5150,"2020-06-23T23:54:29","13,79"],
    [5151,"2020-06-24T00:01:35","13,98"],
    [5152,"2020-06-24T00:01:41","14"],
    [5153,"2020-06-24T00:07:15","13,97"],
    [5154,"2020-06-24T00:07:30","14,31"],
    [5155,"2020-06-24T00:08:24","13,89"],
    [5156,"2020-06-24T00:08:33","13,9"],
    [5157,"2020-06-24T00:10:30","13,86"],
    [5158,"2020-06-24T00:10:33","14,18"],
    [5159,"2020-06-24T00:11:27","13,81"],
    [5160,"2020-06-24T00:11:36","13,82"],
    [5161,"2020-06-24T00:14:04","13,74"],
    [5162,"2020-06-24T00:14:10","14,06"],
    [5163,"2020-06-24T00:15:10","13,71"],
    [5164,"2020-06-24T00:15:13","13,73"],
    [5165,"2020-06-24T00:23:31","13,87"],
    [5166,"2020-06-24T00:23:37","13,94"],
    [5167,"2020-06-24T00:35:19","13,79"],
    [5168,"2020-06-24T00:35:40","13,73"],
    [5169,"2020-06-24T00:53:26","13,9"],
    [5170,"2020-06-24T00:54:13","13,93"],
    [5171,"2020-06-24T00:57:33","13,77"],
    [5172,"2020-06-24T00:58:00","13,73"],
    [5173,"2020-06-24T03:28:17","13,53"],
    [5174,"2020-06-24T03:28:24","13,52"],
    [5175,"2020-06-24T05:00:42","13,71"],
    [5176,"2020-06-24T05:00:54","13,72"],
    [5177,"2020-06-24T05:40:13","13,53"],
    [5178,"2020-06-24T05:40:25","13,51"],
    [5179,"2020-06-24T07:04:25","13,71"],
    [5180,"2020-06-24T07:05:14","13,73"],
    [5181,"2020-06-24T08:36:38","13,91"],
    [5182,"2020-06-24T08:36:46","13,94"],
    [5183,"2020-06-24T08:52:24","14,01"],
    [5184,"2020-06-24T08:52:43","14,16"],
    [5185,"2020-06-24T09:43:12","14,35"],
    [5186,"2020-06-24T09:43:47","14,37"],
    [5187,"2020-06-24T09:54:04","14,5"],
    [5188,"2020-06-24T09:54:07","14,66"],
    [5189,"2020-06-24T10:11:04","14,83"],
    [5190,"2020-06-24T10:11:19","14,86"],
    [5191,"2020-06-24T10:24:58","15,03"],
    [5192,"2020-06-24T10:25:08","15,06"],
    [5193,"2020-06-24T10:50:29","15,06"],
    [5194,"2020-06-24T10:50:44","15,35"],
    [5195,"2020-06-24T10:51:39","15,08"],
    [5196,"2020-06-24T10:51:54","15,07"],
    [5197,"2020-06-24T10:58:38","15,05"],
    [5198,"2020-06-24T10:58:52","15,33"],
    [5199,"2020-06-24T10:59:51","15,07"],
    [5200,"2020-06-24T11:00:04","15,05"],
    [5201,"2020-06-24T11:08:45","15,02"],
    [5202,"2020-06-24T11:08:50","15,35"],
    [5203,"2020-06-24T11:09:20","15,04"],
    [5204,"2020-06-24T11:10:21","15,05"],
    [5205,"2020-06-24T18:22:51","15,25"],
    [5206,"2020-06-24T18:23:19","15,28"],
    [5207,"2020-06-24T18:36:18","15,48"],
    [5208,"2020-06-24T18:37:02","15,49"],
    [5209,"2020-06-24T19:20:29","15,68"],
    [5210,"2020-06-24T19:20:55","15,7"],
    [5211,"2020-06-24T19:37:28","15,5"],
    [5212,"2020-06-24T19:37:41","15,46"],
    [5213,"2020-06-24T19:41:59","15,26"],
    [5214,"2020-06-24T19:42:09","15,25"],
    [5215,"2020-06-24T19:54:06","15,43"],
    [5216,"2020-06-24T19:54:21","15,45"],
    [5217,"2020-06-24T20:26:59","15,63"],
    [5218,"2020-06-24T20:27:21","15,67"],
    [5219,"2020-06-24T20:47:54","15,47"],
    [5220,"2020-06-24T20:48:07","15,44"],
    [5221,"2020-06-24T20:59:51","15,59"],
    [5222,"2020-06-24T21:13:30","15,63"],
    [5223,"2020-06-24T21:13:57","15,64"],
    [5224,"2020-06-24T21:54:56","15,45"],
    [5225,"2020-06-24T21:55:05","15,44"],
    [5226,"2020-06-24T22:26:11","15,26"],
    [5227,"2020-06-24T22:26:21","15,24"],
    [5228,"2020-06-24T22:49:55","15,43"],
    [5229,"2020-06-24T22:50:34","15,44"],
    [5230,"2020-06-24T23:32:45","15,27"],
    [5231,"2020-06-24T23:33:23","15,23"],
    [5232,"2020-06-24T23:42:55","15,06"],
    [5233,"2020-06-24T23:43:14","15,02"],
    [5234,"2020-06-24T23:48:10","14,83"],
    [5235,"2020-06-24T23:48:42","14,82"],
    [5236,"2020-06-24T23:53:03","14,63"],
    [5237,"2020-06-24T23:53:14","14,61"],
    [5238,"2020-06-25T00:12:16","14,41"],
    [5239,"2020-06-25T00:12:20","14,4"],
    [5240,"2020-06-25T00:16:44","14,2"],
    [5241,"2020-06-25T00:17:26","14,15"],
    [5242,"2020-06-25T00:21:34","13,97"],
    [5243,"2020-06-25T00:21:41","13,94"],
    [5244,"2020-06-25T00:35:49","13,76"],
    [5245,"2020-06-25T00:35:57","13,74"],
    [5246,"2020-06-25T01:00:15","13,6"],
    [5247,"2020-06-25T01:00:40","13,53"],
    [5248,"2020-06-25T01:16:57","13,34"],
    [5249,"2020-06-25T01:17:08","13,33"],
    [5250,"2020-06-25T01:31:44","13,2"],
    [5251,"2020-06-25T01:32:04","13,1"],
    [5252,"2020-06-25T01:35:43","12,9"],
    [5253,"2020-06-25T01:35:51","12,88"],
    [5254,"2020-06-25T01:43:41","12,69"],
    [5255,"2020-06-25T01:43:44","12,66"],
    [5256,"2020-06-25T01:44:38","12,5"],
    [5257,"2020-06-25T01:45:24","12,43"],
    [5258,"2020-06-25T02:03:02","12,23"],
    [5259,"2020-06-25T02:03:10","12,21"],
    [5260,"2020-06-25T02:16:21","12,02"],
    [5261,"2020-06-25T02:16:26","12"],
    [5262,"2020-06-25T02:35:22","12,19"],
    [5263,"2020-06-25T02:35:31","12,21"],
    [5264,"2020-06-25T02:50:59","12,02"],
    [5265,"2020-06-25T02:51:05","12"],
    [5266,"2020-06-25T02:54:59","12,2"],
    [5267,"2020-06-25T02:55:06","12,22"],
    [5268,"2020-06-25T02:57:35","12,4"],
    [5269,"2020-06-25T02:57:44","12,43"],
    [5270,"2020-06-25T03:02:36","12,61"],
    [5271,"2020-06-25T03:02:39","12,66"],
    [5272,"2020-06-25T03:19:53","12,48"],
    [5273,"2020-06-25T03:19:59","12,45"],
    [5274,"2020-06-25T03:21:54","12,64"],
    [5275,"2020-06-25T03:22:07","12,66"],
    [5276,"2020-06-25T03:40:44","12,8"],
    [5277,"2020-06-25T03:41:14","12,87"],
    [5278,"2020-06-25T04:01:55","13,06"],
    [5279,"2020-06-25T04:01:58","13,08"],
    [5280,"2020-06-25T04:48:08","12,89"],
    [5281,"2020-06-25T04:48:20","12,86"],
    [5282,"2020-06-25T04:50:06","13,06"],
    [5283,"2020-06-25T04:50:09","13,08"],
    [5284,"2020-06-25T04:55:25","12,9"],
    [5285,"2020-06-25T04:55:34","12,87"],
    [5286,"2020-06-25T05:13:57","12,7"],
    [5287,"2020-06-25T05:14:28","12,67"],
    [5288,"2020-06-25T05:23:12","12,48"],
    [5289,"2020-06-25T05:23:26","12,44"],
    [5290,"2020-06-25T05:34:19","12,62"],
    [5291,"2020-06-25T05:34:41","12,64"],
    [5292,"2020-06-25T05:40:17","12,47"],
    [5293,"2020-06-25T05:40:43","12,44"],
    [5294,"2020-06-25T06:05:33","12,62"],
    [5295,"2020-06-25T06:05:46","12,65"],
    [5296,"2020-06-25T06:06:32","12,45"],
    [5297,"2020-06-25T06:06:48","12,4"],
    [5298,"2020-06-25T06:15:56","12,53"],
    [5299,"2020-06-25T06:16:20","12,61"],
    [5300,"2020-06-25T06:17:27","12,42"],
    [5301,"2020-06-25T06:17:32","12,4"],
    [5302,"2020-06-25T06:23:27","12,22"],
    [5303,"2020-06-25T06:23:36","12,18"],
    [5304,"2020-06-25T06:28:00","12,35"],
    [5305,"2020-06-25T06:28:24","12,4"],
    [5306,"2020-06-25T06:34:05","12,24"],
    [5307,"2020-06-25T06:34:30","12,18"],
    [5308,"2020-06-25T06:37:57","12,06"],
    [5309,"2020-06-25T06:38:40","11,94"],
    [5310,"2020-06-25T06:39:58","11,75"],
    [5311,"2020-06-25T06:40:06","11,74"],
    [5312,"2020-06-25T06:46:07","11,92"],
    [5313,"2020-06-25T06:46:32","11,95"],
    [5314,"2020-06-25T06:47:49","11,77"],
    [5315,"2020-06-25T06:47:52","11,75"],
    [5316,"2020-06-25T06:52:01","11,94"],
    [5317,"2020-06-25T06:52:06","11,96"],
    [5318,"2020-06-25T06:58:03","12,13"],
    [5319,"2020-06-25T06:58:46","12,19"],
    [5320,"2020-06-25T07:07:20","12,38"],
    [5321,"2020-06-25T07:07:28","12,42"],
    [5322,"2020-06-25T07:23:31","12,28"],
    [5323,"2020-06-25T07:24:04","12,21"],
    [5324,"2020-06-25T07:36:51","12,01"],
    [5325,"2020-06-25T07:36:54","12"],
    [5326,"2020-06-25T07:42:39","12,18"],
    [5327,"2020-06-25T07:42:45","12,2"],
    [5328,"2020-06-25T07:56:56","12"],
    [5329,"2020-06-25T07:57:01","11,97"],
    [5330,"2020-06-25T08:02:14","12,14"],
    [5331,"2020-06-25T08:02:38","12,17"],
    [5332,"2020-06-25T08:05:20","12"],
    [5333,"2020-06-25T08:05:38","11,96"],
    [5334,"2020-06-25T08:09:04","12,14"],
    [5335,"2020-06-25T08:09:18","12,2"],
    [5336,"2020-06-25T08:35:18","12,38"],
    [5337,"2020-06-25T08:35:24","12,4"],
    [5338,"2020-06-25T08:58:56","12,57"],
    [5339,"2020-06-25T08:59:27","12,65"],
    [5340,"2020-06-25T09:02:04","12,46"],
    [5341,"2020-06-25T09:02:35","12,42"],
    [5342,"2020-06-25T09:20:25","12,61"],
    [5343,"2020-06-25T09:21:04","12,63"],
    [5344,"2020-06-25T09:35:30","12,77"],
    [5345,"2020-06-25T09:35:52","12,84"],
    [5346,"2020-06-25T10:40:00","13,01"],
    [5347,"2020-06-25T10:40:13","13,04"],
    [5348,"2020-06-25T10:42:02","12,87"],
    [5349,"2020-06-25T10:42:05","12,84"],
    [5350,"2020-06-25T10:47:06","12,84"],
    [5351,"2020-06-25T10:47:20","13,07"],
    [5352,"2020-06-25T10:57:55","12,87"],
    [5353,"2020-06-25T10:58:02","12,82"],
    [5354,"2020-06-25T11:20:46","13,01"],
    [5355,"2020-06-25T11:20:56","13,03"],
    [5356,"2020-06-25T11:35:46","12,83"],
    [5357,"2020-06-25T11:35:56","12,79"],
    [5358,"2020-06-25T11:47:20","12,99"],
    [5359,"2020-06-25T11:47:42","13,06"],
    [5360,"2020-06-25T11:50:06","13,24"],
    [5361,"2020-06-25T11:50:09","13,27"],
    [5362,"2020-06-25T11:54:05","13,16"],
    [5363,"2020-06-25T11:54:17","12,97"],
    [5364,"2020-06-25T11:55:10","12,27"],
    [5365,"2020-06-25T11:55:18","12,16"],
    [5366,"2020-06-25T11:58:15","11,96"],
    [5367,"2020-06-25T11:58:18","11,93"],
    [5368,"2020-06-25T11:59:12","11,45"],
    [5369,"2020-06-25T11:59:20","11,42"],
    [5370,"2020-06-25T12:03:36","11,61"],
    [5371,"2020-06-25T12:04:05","11,64"],
    [5372,"2020-06-25T12:07:31","11,79"],
    [5373,"2020-06-25T12:08:03","11,85"],
    [5374,"2020-06-25T12:09:18","12,03"],
    [5375,"2020-06-25T12:09:26","12,06"],
    [5376,"2020-06-25T12:10:27","12,26"],
    [5377,"2020-06-25T12:10:44","12,28"],
    [5378,"2020-06-25T12:16:37","12,11"],
    [5379,"2020-06-25T12:16:46","12,07"],
    [5380,"2020-06-25T12:20:53","11,87"],
    [5381,"2020-06-25T12:20:57","11,84"],
    [5382,"2020-06-25T12:22:34","12,03"],
    [5383,"2020-06-25T12:22:39","12,05"],
    [5384,"2020-06-25T12:36:37","12,24"],
    [5385,"2020-06-25T12:36:42","12,26"],
    [5386,"2020-06-25T12:46:11","12,44"],
    [5387,"2020-06-25T12:46:36","12,49"],
    [5388,"2020-06-25T12:52:18","12,59"],
    [5389,"2020-06-25T12:52:48","12,7"],
    [5390,"2020-06-25T12:55:22","12,54"],
    [5391,"2020-06-25T12:55:46","12,44"],
    [5392,"2020-06-25T13:05:30","12,28"],
    [5393,"2020-06-25T13:05:54","12,21"],
    [5394,"2020-06-25T13:06:54","11,78"],
    [5395,"2020-06-25T13:06:57","11,74"],
    [5396,"2020-06-25T13:07:56","11,14"],
    [5397,"2020-06-25T13:08:01","11,11"],
    [5398,"2020-06-25T13:08:59","10,65"],
    [5399,"2020-06-25T13:09:05","10,62"],
    [5400,"2020-06-25T13:15:29","10,82"],
    [5401,"2020-06-25T13:15:51","10,87"],
    [5402,"2020-06-25T13:17:17","11,03"],
    [5403,"2020-06-25T13:17:27","11,09"],
    [5404,"2020-06-25T13:20:04","11,27"],
    [5405,"2020-06-25T13:20:17","11,29"],
    [5406,"2020-06-25T13:22:34","11,46"],
    [5407,"2020-06-25T13:22:59","11,51"],
    [5408,"2020-06-25T13:29:03","11,69"],
    [5409,"2020-06-25T13:29:26","11,72"],
    [5410,"2020-06-25T13:35:40","11,9"],
    [5411,"2020-06-25T13:36:10","12,01"],
    [5412,"2020-06-25T13:46:58","12,1"],
    [5413,"2020-06-25T13:47:25","12,23"],
    [5414,"2020-06-25T13:49:32","12,41"],
    [5415,"2020-06-25T13:49:39","12,45"],
    [5416,"2020-06-25T13:55:03","12,34"],
    [5417,"2020-06-25T13:55:36","12,18"],
    [5418,"2020-06-25T14:07:54","12,01"],
    [5419,"2020-06-25T14:08:00","11,93"],
    [5420,"2020-06-25T14:22:19","11,74"],
    [5421,"2020-06-25T14:22:22","11,72"],
    [5422,"2020-06-25T14:33:21","11,87"],
    [5423,"2020-06-25T14:33:46","11,93"],
    [5424,"2020-06-25T14:51:42","11,74"],
    [5425,"2020-06-25T14:51:50","11,72"],
    [5426,"2020-06-25T14:53:44","11,57"],
    [5427,"2020-06-25T14:54:21","11,52"],
    [5428,"2020-06-25T15:01:51","11,71"],
    [5429,"2020-06-25T15:02:31","11,75"],
    [5430,"2020-06-25T15:03:56","11,9"],
    [5431,"2020-06-25T15:04:26","11,98"],
    [5432,"2020-06-25T15:11:42","11,87"],
    [5433,"2020-06-25T15:12:00","11,78"],
    [5434,"2020-06-25T15:14:38","11,6"],
    [5435,"2020-06-25T15:14:41","11,57"],
    [5436,"2020-06-25T15:28:56","11,75"],
    [5437,"2020-06-25T15:29:01","11,78"],
    [5438,"2020-06-25T15:34:18","11,59"],
    [5439,"2020-06-25T15:34:22","11,58"],
    [5440,"2020-06-25T15:53:46","11,74"],
    [5441,"2020-06-25T15:54:19","11,79"],
    [5442,"2020-06-25T16:05:21","11,6"],
    [5443,"2020-06-25T16:05:24","11,58"],
    [5444,"2020-06-25T16:32:14","11,42"],
    [5445,"2020-06-25T16:32:44","11,37"],
    [5446,"2020-06-25T16:48:32","11,2"],
    [5447,"2020-06-25T16:48:57","11,17"],
    [5448,"2020-06-25T17:14:09","10,98"],
    [5449,"2020-06-25T17:14:23","10,94"],
    [5450,"2020-06-25T17:27:48","10,97"],
    [5451,"2020-06-25T17:28:41","11,21"],
    [5452,"2020-06-25T17:29:39","11,3"],
    [5453,"2020-06-25T17:29:46","10,92"],
    [5454,"2020-06-25T18:14:16","10,74"],
    [5455,"2020-06-25T18:14:25","10,72"],
    [5456,"2020-06-25T18:21:08","10,91"],
    [5457,"2020-06-25T18:21:15","10,92"],
    [5458,"2020-06-25T18:26:45","10,74"],
    [5459,"2020-06-25T18:26:52","10,72"],
    [5460,"2020-06-25T18:46:38","10,91"],
    [5461,"2020-06-25T18:46:47","10,93"],
    [5462,"2020-06-25T19:13:11","10,74"],
    [5463,"2020-06-25T19:13:25","10,73"],
    [5464,"2020-06-25T19:16:19","10,92"],
    [5465,"2020-06-25T19:16:34","10,93"],
    [5466,"2020-06-25T19:21:26","10,77"],
    [5467,"2020-06-25T19:21:58","10,72"],
    [5468,"2020-06-25T19:29:32","10,91"],
    [5469,"2020-06-25T19:30:18","10,98"],
    [5470,"2020-06-25T19:31:14","10,8"],
    [5471,"2020-06-25T19:31:21","10,78"],
    [5472,"2020-06-25T19:34:36","10,95"],
    [5473,"2020-06-25T19:34:47","11"],
    [5474,"2020-06-25T19:55:42","10,8"],
    [5475,"2020-06-25T19:55:46","10,77"],
    [5476,"2020-06-25T20:50:57","10,58"],
    [5477,"2020-06-25T20:51:00","10,56"],
    [5478,"2020-06-25T20:55:20","10,71"],
    [5479,"2020-06-25T20:55:49","10,77"],
    [5480,"2020-06-25T20:59:57","10,75"],
    [5481,"2020-06-25T21:00:59","10,6"],
    [5482,"2020-06-25T21:01:03","10,56"],
    [5483,"2020-06-25T21:01:20","10,5"],
    [5484,"2020-06-25T21:02:05","10,35"],
    [5485,"2020-06-25T21:03:08","10,18"],
    [5486,"2020-06-25T21:03:47","10,15"],
    [5487,"2020-06-25T21:07:18","9,96"],
    [5488,"2020-06-25T21:07:22","9,95"],
    [5489,"2020-06-25T21:49:48","10,14"],
    [5490,"2020-06-25T21:49:59","10,16"],
    [5491,"2020-06-25T21:58:46","10,35"],
    [5492,"2020-06-25T21:58:49","10,36"],
    [5493,"2020-06-25T22:03:49","10,54"],
    [5494,"2020-06-25T22:03:57","10,56"],
    [5495,"2020-06-25T22:10:04","10,74"],
    [5496,"2020-06-25T22:10:09","10,78"],
    [5497,"2020-06-25T22:19:27","10,59"],
    [5498,"2020-06-25T22:20:11","10,56"],
    [5499,"2020-06-25T22:22:50","10,73"],
    [5500,"2020-06-25T22:23:22","10,81"],
    [5501,"2020-06-25T22:25:52","10,62"],
    [5502,"2020-06-25T22:26:07","10,59"],
    [5503,"2020-06-26T00:03:36","10,78"],
    [5504,"2020-06-26T00:03:55","10,79"],
    [5505,"2020-06-26T00:47:45","10,61"],
    [5506,"2020-06-26T00:48:22","10,55"],
    [5507,"2020-06-26T00:50:17","10,36"],
    [5508,"2020-06-26T00:50:23","10,34"],
    [5509,"2020-06-26T00:55:24","10,15"],
    [5510,"2020-06-26T00:55:33","10,14"],
    [5511,"2020-06-26T01:26:14","10,32"],
    [5512,"2020-06-26T01:26:19","10,34"],
    [5513,"2020-06-26T01:42:19","10,15"],
    [5514,"2020-06-26T01:42:31","10,13"],
    [5515,"2020-06-26T02:25:01","9,95"],
    [5516,"2020-06-26T02:25:05","9,92"],
    [5517,"2020-06-26T02:48:33","9,75"],
    [5518,"2020-06-26T02:48:40","9,71"],
    [5519,"2020-06-26T02:53:10","9,53"],
    [5520,"2020-06-26T02:53:25","9,46"],
    [5521,"2020-06-26T02:54:12","9,2"],
    [5522,"2020-06-26T02:54:48","9,04"],
    [5523,"2020-06-26T02:55:59","8,86"],
    [5524,"2020-06-26T02:56:08","8,79"],
    [5525,"2020-06-26T02:57:01","8,55"],
    [5526,"2020-06-26T02:57:12","8,53"],
    [5527,"2020-06-26T02:58:09","8,32"],
    [5528,"2020-06-26T02:58:13","8,3"],
    [5529,"2020-06-26T02:59:11","8,1"],
    [5530,"2020-06-26T02:59:17","8,09"],
    [5531,"2020-06-26T03:00:22","7,92"],
    [5532,"2020-06-26T03:00:39","7,86"],
    [5533,"2020-06-26T03:02:04","7,67"],
    [5534,"2020-06-26T03:02:13","7,65"],
    [5535,"2020-06-26T03:04:23","7,46"],
    [5536,"2020-06-26T03:04:40","7,43"],
    [5537,"2020-06-26T03:07:54","7,23"],
    [5538,"2020-06-26T03:08:02","7,22"],
    [5539,"2020-06-26T03:25:13","7,03"],
    [5540,"2020-06-26T03:25:21","7,01"],
    [5541,"2020-06-26T03:32:40","7,19"],
    [5542,"2020-06-26T03:32:45","7,23"],
    [5543,"2020-06-26T03:39:26","7,42"],
    [5544,"2020-06-26T03:39:46","7,44"],
    [5545,"2020-06-26T03:46:38","7,61"],
    [5546,"2020-06-26T03:46:50","7,64"],
    [5547,"2020-06-26T03:56:06","7,49"],
    [5548,"2020-06-26T03:56:27","7,44"],
    [5549,"2020-06-26T03:57:53","7,27"],
    [5550,"2020-06-26T03:58:01","7,24"],
    [5551,"2020-06-26T03:59:52","7,05"],
    [5552,"2020-06-26T04:00:06","7,01"],
    [5553,"2020-06-26T04:02:35","6,82"],
    [5554,"2020-06-26T04:02:52","6,79"],
    [5555,"2020-06-26T04:06:14","6,63"],
    [5556,"2020-06-26T04:06:38","6,58"],
    [5557,"2020-06-26T04:34:58","6,39"],
    [5558,"2020-06-26T04:35:16","6,37"],
    [5559,"2020-06-26T04:53:58","6,19"],
    [5560,"2020-06-26T04:54:18","6,16"],
    [5561,"2020-06-26T05:37:56","6,35"],
    [5562,"2020-06-26T05:38:03","6,37"],
    [5563,"2020-06-26T06:30:01","6,19"],
    [5564,"2020-06-26T06:30:40","6,16"],
    [5565,"2020-06-26T06:46:26","6"],
    [5566,"2020-06-26T06:46:57","5,96"],
    [5567,"2020-06-26T06:58:25","6,15"],
    [5568,"2020-06-26T06:58:33","6,17"],
    [5569,"2020-06-26T07:04:07","6,35"],
    [5570,"2020-06-26T07:04:10","6,37"],
    [5571,"2020-06-26T07:48:26","6,2"],
    [5572,"2020-06-26T07:48:49","6,15"],
    [5573,"2020-06-26T08:36:39","5,98"],
    [5574,"2020-06-26T08:36:47","5,95"],
    [5575,"2020-06-26T08:51:09","6,14"],
    [5576,"2020-06-26T08:51:27","6,15"],
    [5577,"2020-06-26T08:54:56","6,21"],
    [5578,"2020-06-26T08:56:00","6,48"],
    [5579,"2020-06-26T08:57:02","6,29"],
    [5580,"2020-06-26T08:57:12","6,27"],
    [5581,"2020-06-26T09:11:05","6,47"],
    [5582,"2020-06-26T09:11:11","6,49"],
    [5583,"2020-06-26T09:19:27","6,68"],
    [5584,"2020-06-26T09:20:06","6,69"],
    [5585,"2020-06-26T09:25:53","6,88"],
    [5586,"2020-06-26T09:26:11","6,9"],
    [5587,"2020-06-26T09:30:36","7,07"],
    [5588,"2020-06-26T09:31:29","7,1"],
    [5589,"2020-06-26T09:36:36","7,29"],
    [5590,"2020-06-26T09:36:40","7,3"],
    [5591,"2020-06-26T09:43:51","7,5"],
    [5592,"2020-06-26T09:44:29","7,55"],
    [5593,"2020-06-26T09:51:34","7,75"],
    [5594,"2020-06-26T09:51:44","7,77"],
    [5595,"2020-06-26T09:55:50","7,95"],
    [5596,"2020-06-26T09:55:56","7,97"],
    [5597,"2020-06-26T09:59:14","8,15"],
    [5598,"2020-06-26T09:59:50","8,18"],
    [5599,"2020-06-26T10:02:45","8,38"],
    [5600,"2020-06-26T10:02:50","8,39"],
    [5601,"2020-06-26T10:07:56","8,47"],
    [5602,"2020-06-26T10:08:06","8,68"],
    [5603,"2020-06-26T10:09:17","8,49"],
    [5604,"2020-06-26T10:09:24","8,48"],
    [5605,"2020-06-26T10:14:03","8,67"],
    [5606,"2020-06-26T10:14:09","8,68"],
    [5607,"2020-06-26T10:21:20","8,87"],
    [5608,"2020-06-26T10:21:33","8,89"],
    [5609,"2020-06-26T10:25:13","9,07"],
    [5610,"2020-06-26T10:25:17","9,09"],
    [5611,"2020-06-26T10:28:38","9,28"],
    [5612,"2020-06-26T10:28:45","9,31"],
    [5613,"2020-06-26T10:32:51","9,42"],
    [5614,"2020-06-26T10:33:31","9,54"],
    [5615,"2020-06-26T10:53:54","9,73"],
    [5616,"2020-06-26T10:53:57","9,76"],
    [5617,"2020-06-26T11:04:53","9,94"],
    [5618,"2020-06-26T11:04:59","9,98"],
    [5619,"2020-06-26T11:12:19","10,18"],
    [5620,"2020-06-26T11:12:27","10,2"],
    [5621,"2020-06-26T11:16:20","10,38"],
    [5622,"2020-06-26T11:16:23","10,41"],
    [5623,"2020-06-26T11:23:31","10,58"],
    [5624,"2020-06-26T11:23:38","10,61"],
    [5625,"2020-06-26T11:29:09","10,79"],
    [5626,"2020-06-26T11:29:18","10,82"],
    [5627,"2020-06-26T11:31:14","10,65"],
    [5628,"2020-06-26T11:31:20","10,62"],
    [5629,"2020-06-26T11:35:39","10,79"],
    [5630,"2020-06-26T11:35:50","10,83"],
    [5631,"2020-06-26T11:36:44","10,99"],
    [5632,"2020-06-26T11:37:09","11,07"],
    [5633,"2020-06-26T11:45:39","10,87"],
    [5634,"2020-06-26T11:45:42","10,85"],
    [5635,"2020-06-26T11:49:43","11,03"],
    [5636,"2020-06-26T11:49:46","11,05"],
    [5637,"2020-06-26T11:53:31","10,87"],
    [5638,"2020-06-26T11:53:50","10,85"],
    [5639,"2020-06-26T12:05:13","11,03"],
    [5640,"2020-06-26T12:05:29","11,07"],
    [5641,"2020-06-26T12:08:00","10,89"],
    [5642,"2020-06-26T12:08:10","10,86"],
    [5643,"2020-06-26T12:13:12","11,03"],
    [5644,"2020-06-26T12:13:39","11,1"],
    [5645,"2020-06-26T12:35:17","11,28"],
    [5646,"2020-06-26T12:35:20","11,31"],
    [5647,"2020-06-26T13:01:30","11,51"],
    [5648,"2020-06-26T13:01:37","11,53"],
    [5649,"2020-06-26T13:02:55","11,37"],
    [5650,"2020-06-26T13:03:01","11,32"],
    [5651,"2020-06-26T13:08:49","11,5"],
    [5652,"2020-06-26T13:08:54","11,56"],
    [5653,"2020-06-26T13:15:35","11,39"],
    [5654,"2020-06-26T13:15:39","11,35"],
    [5655,"2020-06-26T13:19:08","11,16"],
    [5656,"2020-06-26T13:19:14","11,14"],
    [5657,"2020-06-26T13:20:30","11,34"],
    [5658,"2020-06-26T13:20:33","11,36"],
    [5659,"2020-06-26T13:27:14","11,54"],
    [5660,"2020-06-26T13:27:37","11,56"],
    [5661,"2020-06-26T13:41:15","11,74"],
    [5662,"2020-06-26T13:41:18","11,77"],
    [5663,"2020-06-26T13:43:12","11,6"],
    [5664,"2020-06-26T13:43:17","11,56"],
    [5665,"2020-06-26T13:45:02","11,75"],
    [5666,"2020-06-26T13:45:17","11,77"],
    [5667,"2020-06-26T13:47:23","11,6"],
    [5668,"2020-06-26T13:47:52","11,53"],
    [5669,"2020-06-26T14:13:13","11,72"],
    [5670,"2020-06-26T14:13:18","11,74"],
    [5671,"2020-06-26T14:14:34","11,55"],
    [5672,"2020-06-26T14:14:38","11,53"],
    [5673,"2020-06-26T14:16:46","11,66"],
    [5674,"2020-06-26T14:17:19","11,74"],
    [5675,"2020-06-26T14:18:34","11,94"],
    [5676,"2020-06-26T14:18:39","11,96"],
    [5677,"2020-06-26T14:21:00","11,8"],
    [5678,"2020-06-26T14:21:21","11,75"],
    [5679,"2020-06-26T14:27:00","11,6"],
    [5680,"2020-06-26T14:27:22","11,54"],
    [5681,"2020-06-26T14:34:01","11,68"],
    [5682,"2020-06-26T14:34:31","11,76"],
    [5683,"2020-06-26T14:38:08","11,9"],
    [5684,"2020-06-26T14:38:57","11,96"],
    [5685,"2020-06-26T14:39:50","11,68"],
    [5686,"2020-06-26T14:39:59","11,65"],
    [5687,"2020-06-26T14:44:14","11,81"],
    [5688,"2020-06-26T14:44:39","11,87"],
    [5689,"2020-06-26T14:48:07","11,69"],
    [5690,"2020-06-26T14:48:57","11,62"],
    [5691,"2020-06-26T14:53:52","11,81"],
    [5692,"2020-06-26T14:53:55","11,83"],
    [5693,"2020-06-26T14:59:58","11,64"],
    [5694,"2020-06-26T15:00:09","11,6"],
    [5695,"2020-06-26T15:08:37","11,42"],
    [5696,"2020-06-26T15:09:01","11,39"],
    [5697,"2020-06-26T15:11:27","11,58"],
    [5698,"2020-06-26T15:11:31","11,6"],
    [5699,"2020-06-26T15:23:51","11,41"],
    [5700,"2020-06-26T15:24:14","11,39"],
    [5701,"2020-06-26T16:14:05","11,2"],
    [5702,"2020-06-26T16:14:29","11,18"],
    [5703,"2020-06-26T16:27:02","11"],
    [5704,"2020-06-26T16:27:30","10,97"],
    [5705,"2020-06-26T16:38:03","10,78"],
    [5706,"2020-06-26T16:39:08","10,76"],
    [5707,"2020-06-26T16:56:07","10,57"],
    [5708,"2020-06-26T16:56:11","10,56"],
    [5709,"2020-06-26T17:16:47","10,37"],
    [5710,"2020-06-26T17:17:09","10,35"],
    [5711,"2020-06-26T17:34:31","10,16"],
    [5712,"2020-06-26T17:34:43","10,15"],
    [5713,"2020-06-26T17:48:21","9,96"],
    [5714,"2020-06-26T17:48:27","9,95"],
    [5715,"2020-06-26T18:14:01","9,75"],
    [5716,"2020-06-26T18:14:19","9,74"],
    [5717,"2020-06-26T18:36:49","9,54"],
    [5718,"2020-06-26T18:37:16","9,5"],
    [5719,"2020-06-26T19:58:31","9,31"],
    [5720,"2020-06-26T19:58:39","9,27"],
    [5721,"2020-06-26T20:01:34","9,08"],
    [5722,"2020-06-26T20:01:43","9,06"],
    [5723,"2020-06-26T20:13:26","8,87"],
    [5724,"2020-06-26T20:13:29","8,85"],
    [5725,"2020-06-26T20:25:18","8,65"],
    [5726,"2020-06-26T20:25:28","8,63"],
    [5727,"2020-06-26T20:27:03","8,78"],
    [5728,"2020-06-26T20:27:21","8,84"],
    [5729,"2020-06-26T20:30:22","8,64"],
    [5730,"2020-06-26T20:30:32","8,62"],
    [5731,"2020-06-26T20:34:29","8,81"],
    [5732,"2020-06-26T20:34:32","8,82"],
    [5733,"2020-06-26T20:45:54","8,65"],
    [5734,"2020-06-26T20:46:07","8,61"],
    [5735,"2020-06-26T20:52:45","8,42"],
    [5736,"2020-06-26T20:53:04","8,39"],
    [5737,"2020-06-26T20:59:47","8,41"],
    [5738,"2020-06-26T21:15:36","8,19"],
    [5739,"2020-06-26T21:16:05","8,15"],
    [5740,"2020-06-26T21:32:20","7,96"],
    [5741,"2020-06-26T21:32:49","7,93"],
    [5742,"2020-06-26T21:47:03","8,11"],
    [5743,"2020-06-26T21:48:31","8,2"],
    [5744,"2020-06-26T22:10:22","8,01"],
    [5745,"2020-06-26T22:10:55","7,98"],
    [5746,"2020-06-26T22:24:33","7,79"],
    [5747,"2020-06-26T22:24:41","7,77"],
    [5748,"2020-06-26T22:42:51","7,94"],
    [5749,"2020-06-26T22:43:07","7,99"],
    [5750,"2020-06-26T22:45:46","7,88"],
    [5751,"2020-06-26T22:46:21","7,73"],
    [5752,"2020-06-26T22:47:45","7,54"],
    [5753,"2020-06-26T22:47:51","7,52"],
    [5754,"2020-06-26T22:49:59","7,33"],
    [5755,"2020-06-26T22:50:23","7,27"],
    [5756,"2020-06-26T22:52:05","7,08"],
    [5757,"2020-06-26T22:52:28","7,02"],
    [5758,"2020-06-26T23:07:01","6,84"],
    [5759,"2020-06-26T23:07:12","6,82"],
    [5760,"2020-06-26T23:18:20","6,99"],
    [5761,"2020-06-26T23:18:43","7,03"],
    [5762,"2020-06-27T00:07:49","7,23"],
    [5763,"2020-06-27T00:07:52","7,24"],
    [5764,"2020-06-27T00:13:55","7,05"],
    [5765,"2020-06-27T00:14:00","7,02"],
    [5766,"2020-06-27T00:24:05","6,82"],
    [5767,"2020-06-27T00:24:35","6,81"],
    [5768,"2020-06-27T00:27:53","6,99"],
    [5769,"2020-06-27T00:27:58","7,01"],
    [5770,"2020-06-27T00:58:42","7,12"],
    [5771,"2020-06-27T00:59:07","7,24"],
    [5772,"2020-06-27T01:00:17","7,42"],
    [5773,"2020-06-27T01:00:21","7,44"],
    [5774,"2020-06-27T01:12:15","7,24"],
    [5775,"2020-06-27T01:12:19","7,22"],
    [5776,"2020-06-27T01:15:16","7,02"],
    [5777,"2020-06-27T01:15:34","7"],
    [5778,"2020-06-27T01:21:49","6,83"],
    [5779,"2020-06-27T01:22:01","6,77"],
    [5780,"2020-06-27T01:29:09","6,57"],
    [5781,"2020-06-27T01:29:34","6,51"],
    [5782,"2020-06-27T01:55:04","6,7"],
    [5783,"2020-06-27T01:55:07","6,72"],
    [5784,"2020-06-27T02:08:09","6,91"],
    [5785,"2020-06-27T02:08:16","6,93"],
    [5786,"2020-06-27T02:19:31","6,75"],
    [5787,"2020-06-27T02:19:44","6,73"],
    [5788,"2020-06-27T02:37:07","6,91"],
    [5789,"2020-06-27T02:37:50","6,93"],
    [5790,"2020-06-27T02:45:51","7,12"],
    [5791,"2020-06-27T02:45:57","7,16"],
    [5792,"2020-06-27T03:23:46","7"],
    [5793,"2020-06-27T03:24:30","6,96"],
    [5794,"2020-06-27T03:40:31","7,14"],
    [5795,"2020-06-27T03:40:41","7,16"],
    [5796,"2020-06-27T04:10:57","6,98"],
    [5797,"2020-06-27T04:11:07","6,96"],
    [5798,"2020-06-27T04:24:50","7,12"],
    [5799,"2020-06-27T04:25:16","7,16"],
    [5800,"2020-06-27T04:44:50","6,97"],
    [5801,"2020-06-27T04:45:26","6,93"],
    [5802,"2020-06-27T05:06:39","6,73"],
    [5803,"2020-06-27T05:06:42","6,72"],
    [5804,"2020-06-27T05:11:53","6,57"],
    [5805,"2020-06-27T05:12:09","6,49"],
    [5806,"2020-06-27T05:22:12","6,66"],
    [5807,"2020-06-27T05:22:16","6,7"],
    [5808,"2020-06-27T05:24:45","6,89"],
    [5809,"2020-06-27T05:24:48","6,9"],
    [5810,"2020-06-27T05:39:28","6,73"],
    [5811,"2020-06-27T05:40:00","6,68"],
    [5812,"2020-06-27T05:42:27","6,5"],
    [5813,"2020-06-27T05:42:31","6,47"],
    [5814,"2020-06-27T06:01:56","6,29"],
    [5815,"2020-06-27T06:02:33","6,23"],
    [5816,"2020-06-27T06:03:32","6,45"],
    [5817,"2020-06-27T06:03:54","6,43"],
    [5818,"2020-06-27T06:13:07","6,58"],
    [5819,"2020-06-27T06:13:23","6,66"],
    [5820,"2020-06-27T06:14:48","6,85"],
    [5821,"2020-06-27T06:14:51","6,88"],
    [5822,"2020-06-27T06:15:55","6,71"],
    [5823,"2020-06-27T06:15:58","6,68"],
    [5824,"2020-06-27T06:19:30","6,88"],
    [5825,"2020-06-27T06:19:43","6,9"],
    [5826,"2020-06-27T06:23:55","6,71"],
    [5827,"2020-06-27T06:24:00","6,68"],
    [5828,"2020-06-27T06:35:46","6,5"],
    [5829,"2020-06-27T06:36:10","6,47"],
    [5830,"2020-06-27T06:43:20","6,66"],
    [5831,"2020-06-27T06:43:24","6,7"],
    [5832,"2020-06-27T06:47:04","6,51"],
    [5833,"2020-06-27T06:47:15","6,5"],
    [5834,"2020-06-27T06:55:58","6,31"],
    [5835,"2020-06-27T06:56:07","6,28"],
    [5836,"2020-06-27T06:57:01","6,47"],
    [5837,"2020-06-27T06:57:13","6,5"],
    [5838,"2020-06-27T07:00:49","6,66"],
    [5839,"2020-06-27T07:00:55","6,7"],
    [5840,"2020-06-27T07:02:56","6,88"],
    [5841,"2020-06-27T07:02:59","6,9"],
    [5842,"2020-06-27T07:05:20","7,09"],
    [5843,"2020-06-27T07:05:26","7,12"],
    [5844,"2020-06-27T07:09:12","7,29"],
    [5845,"2020-06-27T07:09:18","7,32"],
    [5846,"2020-06-27T07:13:18","7,5"],
    [5847,"2020-06-27T07:13:24","7,53"],
    [5848,"2020-06-27T07:18:18","7,34"],
    [5849,"2020-06-27T07:18:25","7,33"],
    [5850,"2020-06-27T07:20:54","7,13"],
    [5851,"2020-06-27T07:21:00","7,12"],
    [5852,"2020-06-27T07:22:34","6,92"],
    [5853,"2020-06-27T07:22:37","6,9"],
    [5854,"2020-06-27T07:32:46","6,72"],
    [5855,"2020-06-27T07:32:52","6,69"],
    [5856,"2020-06-27T07:54:39","6,87"],
    [5857,"2020-06-27T07:54:48","6,9"],
    [5858,"2020-06-27T07:59:36","7,08"],
    [5859,"2020-06-27T07:59:42","7,12"],
    [5860,"2020-06-27T08:14:42","7,3"],
    [5861,"2020-06-27T08:15:00","7,32"],
    [5862,"2020-06-27T08:20:22","7,51"],
    [5863,"2020-06-27T08:20:26","7,53"],
    [5864,"2020-06-27T08:24:07","7,72"],
    [5865,"2020-06-27T08:24:14","7,74"],
    [5866,"2020-06-27T08:37:15","7,92"],
    [5867,"2020-06-27T08:37:34","7,94"],
    [5868,"2020-06-27T08:40:45","7,75"],
    [5869,"2020-06-27T08:41:12","7,71"],
    [5870,"2020-06-27T08:43:11","7,52"],
    [5871,"2020-06-27T08:43:21","7,5"],
    [5872,"2020-06-27T08:45:10","7,3"],
    [5873,"2020-06-27T08:45:13","7,29"],
    [5874,"2020-06-27T08:48:12","7,1"],
    [5875,"2020-06-27T08:48:23","7,07"],
    [5876,"2020-06-27T09:00:38","7,26"],
    [5877,"2020-06-27T09:00:50","7,3"],
    [5878,"2020-06-27T09:05:32","7,48"],
    [5879,"2020-06-27T09:05:51","7,52"],
    [5880,"2020-06-27T09:11:00","7,7"],
    [5881,"2020-06-27T09:11:10","7,72"],
    [5882,"2020-06-27T09:18:14","7,92"],
    [5883,"2020-06-27T09:18:50","7,94"],
    [5884,"2020-06-27T09:21:59","8,13"],
    [5885,"2020-06-27T09:22:12","8,14"],
    [5886,"2020-06-27T09:28:15","8,34"],
    [5887,"2020-06-27T09:28:32","8,36"],
    [5888,"2020-06-27T09:55:00","8,54"],
    [5889,"2020-06-27T09:55:17","8,56"],
    [5890,"2020-06-27T10:00:14","8,74"],
    [5891,"2020-06-27T10:00:23","8,76"],
    [5892,"2020-06-27T10:03:38","8,95"],
    [5893,"2020-06-27T10:03:51","8,96"],
    [5894,"2020-06-27T10:09:17","9,1"],
    [5895,"2020-06-27T10:09:25","9,26"],
    [5896,"2020-06-27T10:13:32","9,44"],
    [5897,"2020-06-27T10:14:16","9,46"],
    [5898,"2020-06-27T10:16:18","9,65"],
    [5899,"2020-06-27T10:16:27","9,68"],
    [5900,"2020-06-27T10:22:47","9,82"],
    [5901,"2020-06-27T10:23:16","9,89"],
    [5902,"2020-06-27T10:24:46","9,71"],
    [5903,"2020-06-27T10:24:53","9,69"],
    [5904,"2020-06-27T10:38:47","9,86"],
    [5905,"2020-06-27T10:39:10","9,91"],
    [5906,"2020-06-27T10:45:20","9,91"],
    [5907,"2020-06-27T10:45:57","10,18"],
    [5908,"2020-06-27T10:47:28","9,99"],
    [5909,"2020-06-27T10:47:34","9,97"],
    [5910,"2020-06-27T10:54:17","9,78"],
    [5911,"2020-06-27T10:54:24","9,75"],
    [5912,"2020-06-27T11:21:00","9,88"],
    [5913,"2020-06-27T11:21:38","9,96"],
    [5914,"2020-06-27T11:23:40","10,15"],
    [5915,"2020-06-27T11:23:51","10,16"],
    [5916,"2020-06-27T11:30:39","10,34"],
    [5917,"2020-06-27T11:30:43","10,37"],
    [5918,"2020-06-27T11:39:13","10,49"],
    [5919,"2020-06-27T11:39:52","10,57"],
    [5920,"2020-06-27T11:53:17","10,73"],
    [5921,"2020-06-27T11:53:27","10,79"],
    [5922,"2020-06-27T12:22:08","10,95"],
    [5923,"2020-06-27T12:22:39","10,99"],
    [5924,"2020-06-27T12:26:16","11,13"],
    [5925,"2020-06-27T12:26:51","11,19"],
    [5926,"2020-06-27T12:32:19","11,02"],
    [5927,"2020-06-27T12:32:26","10,99"],
    [5928,"2020-06-27T12:39:27","11,11"],
    [5929,"2020-06-27T12:40:15","11,19"],
    [5930,"2020-06-27T12:46:38","11"],
    [5931,"2020-06-27T12:47:12","10,95"],
    [5932,"2020-06-27T12:48:31","11,15"],
    [5933,"2020-06-27T12:48:44","11,19"],
    [5934,"2020-06-27T12:52:23","11"],
    [5935,"2020-06-27T12:52:28","10,98"],
    [5936,"2020-06-27T12:55:47","11,17"],
    [5937,"2020-06-27T12:56:17","11,21"],
    [5938,"2020-06-27T13:01:53","11,33"],
    [5939,"2020-06-27T13:02:37","11,58"],
    [5940,"2020-06-27T13:06:53","11,38"],
    [5941,"2020-06-27T13:06:59","11,34"],
    [5942,"2020-06-27T13:08:01","11,53"],
    [5943,"2020-06-27T13:08:09","11,56"],
    [5944,"2020-06-27T13:10:18","11,5"],
    [5945,"2020-06-27T13:10:49","11,35"],
    [5946,"2020-06-27T13:16:16","11,53"],
    [5947,"2020-06-27T13:16:51","11,57"],
    [5948,"2020-06-27T13:20:13","11,37"],
    [5949,"2020-06-27T13:20:53","11,34"],
    [5950,"2020-06-27T13:57:17","11,21"],
    [5951,"2020-06-27T13:57:49","11,13"],
    [5952,"2020-06-27T14:15:27","11,28"],
    [5953,"2020-06-27T14:16:14","11,39"],
    [5954,"2020-06-27T14:18:28","11,25"],
    [5955,"2020-06-27T14:18:34","11,19"],
    [5956,"2020-06-27T14:19:22","11,42"],
    [5957,"2020-06-27T14:19:36","11,48"],
    [5958,"2020-06-27T14:20:43","11,58"],
    [5959,"2020-06-27T14:21:04","11,68"],
    [5960,"2020-06-27T14:25:25","11,48"],
    [5961,"2020-06-27T14:25:45","11,46"],
    [5962,"2020-06-27T14:26:48","11,66"],
    [5963,"2020-06-27T14:26:52","11,69"],
    [5964,"2020-06-27T14:34:05","11,87"],
    [5965,"2020-06-27T14:34:12","11,9"],
    [5966,"2020-06-27T14:35:09","11,67"],
    [5967,"2020-06-27T14:35:39","11,68"],
    [5968,"2020-06-27T14:38:44","11,87"],
    [5969,"2020-06-27T14:38:47","11,89"],
    [5970,"2020-06-27T14:40:16","11,79"],
    [5971,"2020-06-27T14:40:51","11,59"],
    [5972,"2020-06-27T15:03:26","11,45"],
    [5973,"2020-06-27T15:04:02","11,36"],
    [5974,"2020-06-27T15:08:21","11,17"],
    [5975,"2020-06-27T15:08:36","11,15"],
    [5976,"2020-06-27T15:28:40","11,32"],
    [5977,"2020-06-27T15:28:52","11,36"],
    [5978,"2020-06-27T15:29:51","11,08"],
    [5979,"2020-06-27T15:29:58","11,06"],
    [5980,"2020-06-27T15:32:00","11,18"],
    [5981,"2020-06-27T15:32:42","11,27"],
    [5982,"2020-06-27T15:40:51","11,21"],
    [5983,"2020-06-27T15:40:57","12,15"],
    [5984,"2020-06-27T15:41:54","12,17"],
    [5985,"2020-06-27T15:41:59","11,25"],
    [5986,"2020-06-27T15:46:17","11,2"],
    [5987,"2020-06-27T15:47:28","11,04"],
    [5988,"2020-06-27T15:58:24","10,85"],
    [5989,"2020-06-27T15:59:57","10,84"],
    [5990,"2020-06-27T16:07:24","11,03"],
    [5991,"2020-06-27T16:07:53","11,11"],
    [5992,"2020-06-27T16:18:49","10,97"],
    [5993,"2020-06-27T16:19:13","11,89"],
    [5994,"2020-06-27T16:20:10","10,99"],
    [5995,"2020-06-27T16:20:24","11,36"],
    [5996,"2020-06-27T16:21:24","11,02"],
    [5997,"2020-06-27T16:21:29","11,01"],
    [5998,"2020-06-27T16:28:51","11,12"],
    [5999,"2020-06-27T16:29:01","11,3"],
    [6000,"2020-06-27T16:29:56","12,12"],
    [6001,"2020-06-27T16:30:01","11,06"],
    [6002,"2020-06-27T16:37:39","10,94"],
    [6003,"2020-06-27T16:37:42","11,43"],
    [6004,"2020-06-27T16:38:16","10,96"],
    [6005,"2020-06-27T16:38:53","10,95"],
    [6006,"2020-06-27T16:55:52","10,88"],
    [6007,"2020-06-27T16:56:11","12"],
    [6008,"2020-06-27T16:57:03","10,85"],
    [6009,"2020-06-27T16:57:13","10,87"],
    [6010,"2020-06-27T17:02:16","10,71"],
    [6011,"2020-06-27T17:02:24","11,39"],
    [6012,"2020-06-27T17:03:19","10,69"],
    [6013,"2020-06-27T17:03:29","10,68"],
    [6014,"2020-06-27T17:35:51","10,59"],
    [6015,"2020-06-27T17:36:21","11,46"],
    [6016,"2020-06-27T17:37:15","10,55"],
    [6017,"2020-06-27T17:37:23","10,54"],
    [6018,"2020-06-27T17:40:45","10,37"],
    [6019,"2020-06-27T17:40:53","10,34"],
    [6020,"2020-06-27T17:41:59","10,32"],
    [6021,"2020-06-27T17:42:29","11,51"],
    [6022,"2020-06-27T17:42:57","10,3"],
    [6023,"2020-06-27T17:43:45","10,28"],
    [6024,"2020-06-27T17:45:56","10,21"],
    [6025,"2020-06-27T17:46:05","11,5"],
    [6026,"2020-06-27T17:46:33","10,21"],
    [6027,"2020-06-27T17:47:49","10,23"],
    [6028,"2020-06-27T17:49:28","10,32"],
    [6029,"2020-06-27T17:49:31","10,51"],
    [6030,"2020-06-27T17:51:29","10,31"],
    [6031,"2020-06-27T17:51:39","10,3"],
    [6032,"2020-06-27T18:05:24","10,21"],
    [6033,"2020-06-27T18:05:27","11,52"],
    [6034,"2020-06-27T18:06:21","10,19"],
    [6035,"2020-06-27T18:07:06","10,18"],
    [6036,"2020-06-27T18:24:27","10,1"],
    [6037,"2020-06-27T18:24:40","11,42"],
    [6038,"2020-06-27T18:25:37","10,08"],
    [6039,"2020-06-27T18:25:42","10,09"],
    [6040,"2020-06-27T19:02:35","10,05"],
    [6041,"2020-06-27T19:02:38","10,65"],
    [6042,"2020-06-27T19:03:18","10,02"],
    [6043,"2020-06-27T19:03:40","10,04"],
    [6044,"2020-06-27T19:40:54","9,85"],
    [6045,"2020-06-27T19:40:57","9,84"],
    [6046,"2020-06-27T20:03:39","9,99"],
    [6047,"2020-06-27T20:04:05","11,27"],
    [6048,"2020-06-27T20:04:52","10"],
    [6049,"2020-06-27T20:05:21","10,02"],
    [6050,"2020-06-27T20:20:45","9,82"],
    [6051,"2020-06-27T20:20:48","9,8"],
    [6052,"2020-06-27T20:59:55","9,79"],
    [6053,"2020-06-27T21:01:52","9,87"],
    [6054,"2020-06-27T21:01:55","11,19"],
    [6055,"2020-06-27T21:02:55","9,88"],
    [6056,"2020-06-27T21:02:58","9,87"],
    [6057,"2020-06-27T22:01:16","9,75"],
    [6058,"2020-06-27T22:01:20","11,11"],
    [6059,"2020-06-27T22:02:18","9,8"],
    [6060,"2020-06-27T22:02:28","9,79"],
    [6061,"2020-06-27T22:29:08","9,86"],
    [6062,"2020-06-27T22:29:11","10,06"],
    [6063,"2020-06-27T22:33:01","9,88"],
    [6064,"2020-06-27T22:33:37","9,85"],
    [6065,"2020-06-27T22:42:07","9,69"],
    [6066,"2020-06-27T22:42:47","9,65"],
    [6067,"2020-06-27T22:45:10","9,47"],
    [6068,"2020-06-27T22:45:16","9,43"],
    [6069,"2020-06-27T22:46:15","9,19"],
    [6070,"2020-06-27T22:46:21","9,17"],
    [6071,"2020-06-27T22:47:33","9"],
    [6072,"2020-06-27T22:48:00","8,94"],
    [6073,"2020-06-27T22:49:42","8,75"],
    [6074,"2020-06-27T22:50:06","8,72"],
    [6075,"2020-06-27T22:54:30","8,53"],
    [6076,"2020-06-27T22:54:56","8,51"],
    [6077,"2020-06-27T23:00:26","8,33"],
    [6078,"2020-06-27T23:00:32","8,3"],
    [6079,"2020-06-27T23:01:33","8,3"],
    [6080,"2020-06-27T23:01:40","9,6"],
    [6081,"2020-06-27T23:02:39","8,32"],
    [6082,"2020-06-27T23:02:44","8,34"],
    [6083,"2020-06-27T23:15:51","8,15"],
    [6084,"2020-06-27T23:16:21","8,12"],
    [6085,"2020-06-27T23:27:26","8,3"],
    [6086,"2020-06-27T23:27:45","8,32"],
    [6087,"2020-06-28T00:06:18","8,26"],
    [6088,"2020-06-28T00:06:36","9,25"],
    [6089,"2020-06-28T00:07:14","8,27"],
    [6090,"2020-06-28T00:07:39","8,26"],
    [6091,"2020-06-28T00:14:22","8,44"],
    [6092,"2020-06-28T00:14:44","8,47"],
    [6093,"2020-06-28T00:33:12","8,29"],
    [6094,"2020-06-28T00:33:19","8,26"],
    [6095,"2020-06-28T01:01:34","8,07"],
    [6096,"2020-06-28T01:01:50","8,06"],
    [6097,"2020-06-28T01:06:13","7,93"],
    [6098,"2020-06-28T01:06:23","8,57"],
    [6099,"2020-06-28T01:06:56","7,95"],
    [6100,"2020-06-28T01:07:46","7,93"],
    [6101,"2020-06-28T01:13:21","7,74"],
    [6102,"2020-06-28T01:13:48","7,73"],
    [6103,"2020-06-28T01:21:52","7,54"],
    [6104,"2020-06-28T01:21:58","7,52"],
    [6105,"2020-06-28T02:04:44","7,65"],
    [6106,"2020-06-28T02:05:10","9,12"],
    [6107,"2020-06-28T02:05:40","7,75"],
    [6108,"2020-06-28T02:06:42","7,74"],
    [6109,"2020-06-28T02:35:02","7,92"],
    [6110,"2020-06-28T02:35:09","7,94"],
    [6111,"2020-06-28T02:48:17","8,12"],
    [6112,"2020-06-28T02:49:17","8,14"],
    [6113,"2020-06-28T03:03:57","8,25"],
    [6114,"2020-06-28T03:04:21","9,6"],
    [6115,"2020-06-28T03:05:04","8,2"],
    [6116,"2020-06-28T03:05:26","8,21"],
    [6117,"2020-06-28T03:14:11","8,41"],
    [6118,"2020-06-28T03:14:34","8,43"],
    [6119,"2020-06-28T03:33:00","8,23"],
    [6120,"2020-06-28T03:33:07","8,21"],
    [6121,"2020-06-28T03:37:14","8,03"],
    [6122,"2020-06-28T03:37:21","7,99"],
    [6123,"2020-06-28T03:42:39","7,79"],
    [6124,"2020-06-28T03:42:51","7,78"],
    [6125,"2020-06-28T03:51:22","7,96"],
    [6126,"2020-06-28T03:51:50","8,02"],
    [6127,"2020-06-28T03:55:32","8,21"],
    [6128,"2020-06-28T03:55:57","8,22"],
    [6129,"2020-06-28T03:58:35","8,34"],
    [6130,"2020-06-28T03:59:11","8,42"],
    [6131,"2020-06-28T04:01:10","8,61"],
    [6132,"2020-06-28T04:01:26","8,63"],
    [6133,"2020-06-28T04:04:42","8,64"],
    [6134,"2020-06-28T04:04:47","10,02"],
    [6135,"2020-06-28T04:05:45","8,64"],
    [6136,"2020-06-28T04:05:56","8,66"],
    [6137,"2020-06-28T04:12:21","8,49"],
    [6138,"2020-06-28T04:12:38","8,46"],
    [6139,"2020-06-28T04:16:28","8,26"],
    [6140,"2020-06-28T04:16:35","8,24"],
    [6141,"2020-06-28T04:21:24","8,05"],
    [6142,"2020-06-28T04:21:39","8,03"],
    [6143,"2020-06-28T04:28:08","7,84"],
    [6144,"2020-06-28T04:28:31","7,82"],
    [6145,"2020-06-28T05:02:28","7,78"],
    [6146,"2020-06-28T05:03:02","9,13"],
    [6147,"2020-06-28T05:03:27","7,8"],
    [6148,"2020-06-28T05:04:13","7,79"],
    [6149,"2020-06-28T05:15:40","7,61"],
    [6150,"2020-06-28T05:16:15","7,58"],
    [6151,"2020-06-28T06:03:06","7,64"],
    [6152,"2020-06-28T06:03:23","9,15"],
    [6153,"2020-06-28T06:04:14","7,67"],
    [6154,"2020-06-28T06:04:34","7,68"],
    [6155,"2020-06-28T06:16:39","7,86"],
    [6156,"2020-06-28T06:17:15","7,89"],
    [6157,"2020-06-28T06:42:06","8,09"],
    [6158,"2020-06-28T06:42:09","8,1"],
    [6159,"2020-06-28T07:01:50","8,09"],
    [6160,"2020-06-28T07:01:54","9,48"],
    [6161,"2020-06-28T07:02:50","8,03"],
    [6162,"2020-06-28T07:03:01","8,02"],
    [6163,"2020-06-28T07:27:47","7,82"],
    [6164,"2020-06-28T07:28:25","7,81"],
    [6165,"2020-06-28T07:38:38","7,61"],
    [6166,"2020-06-28T07:39:09","7,58"],
    [6167,"2020-06-28T07:41:43","7,39"],
    [6168,"2020-06-28T07:41:55","7,37"],
    [6169,"2020-06-28T07:50:21","7,55"],
    [6170,"2020-06-28T07:51:05","7,58"],
    [6171,"2020-06-28T08:02:23","7,74"],
    [6172,"2020-06-28T08:02:54","7,78"],
    [6173,"2020-06-28T08:10:05","7,86"],
    [6174,"2020-06-28T08:10:09","9,23"],
    [6175,"2020-06-28T08:10:54","7,84"],
    [6176,"2020-06-28T08:11:10","7,87"],
    [6177,"2020-06-28T08:24:34","8,07"],
    [6178,"2020-06-28T08:24:38","8,08"],
    [6179,"2020-06-28T08:30:35","7,91"],
    [6180,"2020-06-28T08:30:43","7,87"],
    [6181,"2020-06-28T08:31:45","7,67"],
    [6182,"2020-06-28T08:32:19","7,64"],
    [6183,"2020-06-28T09:03:58","7,83"],
    [6184,"2020-06-28T09:04:47","7,92"],
    [6185,"2020-06-28T09:09:04","8,03"],
    [6186,"2020-06-28T09:09:50","9,01"],
    [6187,"2020-06-28T09:10:40","8,07"],
    [6188,"2020-06-28T09:10:59","8,06"],
    [6189,"2020-06-28T09:22:06","8,23"],
    [6190,"2020-06-28T09:22:26","8,26"],
    [6191,"2020-06-28T09:32:47","8,45"],
    [6192,"2020-06-28T09:33:11","8,47"],
    [6193,"2020-06-28T09:42:17","8,58"],
    [6194,"2020-06-28T09:42:30","8,71"],
    [6195,"2020-06-28T09:52:01","8,89"],
    [6196,"2020-06-28T09:52:36","8,93"],
    [6197,"2020-06-28T09:57:58","9,09"],
    [6198,"2020-06-28T09:58:39","9,15"],
    [6199,"2020-06-28T10:03:45","9,29"],
    [6200,"2020-06-28T10:03:48","10,24"],
    [6201,"2020-06-28T10:04:46","9,37"],
    [6202,"2020-06-28T10:05:09","9,39"],
    [6203,"2020-06-28T10:09:13","9,56"],
    [6204,"2020-06-28T10:09:38","9,61"],
    [6205,"2020-06-28T10:24:20","9,79"],
    [6206,"2020-06-28T10:24:47","9,84"],
    [6207,"2020-06-28T10:40:04","10,04"],
    [6208,"2020-06-28T10:40:25","10,05"],
    [6209,"2020-06-28T10:46:37","10,24"],
    [6210,"2020-06-28T10:46:57","10,28"],
    [6211,"2020-06-28T10:52:03","10,45"],
    [6212,"2020-06-28T10:52:11","10,49"],
    [6213,"2020-06-28T10:58:14","10,68"],
    [6214,"2020-06-28T10:58:26","10,71"],
    [6215,"2020-06-28T11:04:20","10,79"],
    [6216,"2020-06-28T11:04:25","11,55"],
    [6217,"2020-06-28T11:05:17","10,74"],
    [6218,"2020-06-28T11:05:32","10,77"],
    [6219,"2020-06-28T11:07:34","10,96"],
    [6220,"2020-06-28T11:07:37","10,99"],
    [6221,"2020-06-28T11:10:47","11,14"],
    [6222,"2020-06-28T11:11:09","11,19"],
    [6223,"2020-06-28T11:11:43","11,07"],
    [6224,"2020-06-28T11:12:10","10,94"],
    [6225,"2020-06-28T11:20:17","11,12"],
    [6226,"2020-06-28T11:20:25","11,15"],
    [6227,"2020-06-28T11:25:05","11,28"],
    [6228,"2020-06-28T11:25:39","11,37"],
    [6229,"2020-06-28T11:30:42","11,56"],
    [6230,"2020-06-28T11:30:51","11,58"],
    [6231,"2020-06-28T11:41:01","11,76"],
    [6232,"2020-06-28T11:41:05","11,79"],
    [6233,"2020-06-28T11:47:28","11,91"],
    [6234,"2020-06-28T11:47:49","11,99"],
    [6235,"2020-06-28T11:48:31","11,84"],
    [6236,"2020-06-28T11:48:50","11,77"],
    [6237,"2020-06-28T11:52:39","11,93"],
    [6238,"2020-06-28T11:53:08","11,98"],
    [6239,"2020-06-28T11:55:40","11,83"],
    [6240,"2020-06-28T11:56:07","11,78"],
    [6241,"2020-06-28T12:02:29","11,95"],
    [6242,"2020-06-28T12:02:40","11,99"],
    [6243,"2020-06-28T12:05:22","12,18"],
    [6244,"2020-06-28T12:05:25","12,2"],
    [6245,"2020-06-28T12:07:47","12,09"],
    [6246,"2020-06-28T12:08:16","11,99"],
    [6247,"2020-06-28T12:10:54","11,87"],
    [6248,"2020-06-28T12:11:24","11,76"],
    [6249,"2020-06-28T12:23:19","11,96"],
    [6250,"2020-06-28T12:23:41","11,97"],
    [6251,"2020-06-28T12:26:14","11,82"],
    [6252,"2020-06-28T12:26:37","11,77"],
    [6253,"2020-06-28T12:36:15","11,59"],
    [6254,"2020-06-28T12:36:20","11,57"],
    [6255,"2020-06-28T12:41:19","11,42"],
    [6256,"2020-06-28T12:42:03","11,34"],
    [6257,"2020-06-28T12:48:08","11,54"],
    [6258,"2020-06-28T12:48:13","11,56"],
    [6259,"2020-06-28T13:13:22","11,37"],
    [6260,"2020-06-28T13:13:25","11,34"],
    [6261,"2020-06-28T13:21:38","11,52"],
    [6262,"2020-06-28T13:21:48","11,56"],
    [6263,"2020-06-28T13:23:03","11,4"],
    [6264,"2020-06-28T13:23:37","11,33"],
    [6265,"2020-06-28T13:25:39","11,15"],
    [6266,"2020-06-28T13:25:49","11,13"],
    [6267,"2020-06-28T13:30:48","11,32"],
    [6268,"2020-06-28T13:30:53","11,34"],
    [6269,"2020-06-28T13:46:32","11,17"],
    [6270,"2020-06-28T13:46:36","11,14"],
    [6271,"2020-06-28T13:51:28","11,33"],
    [6272,"2020-06-28T13:51:31","11,35"],
    [6273,"2020-06-28T13:53:33","11,16"],
    [6274,"2020-06-28T13:54:11","11,09"],
    [6275,"2020-06-28T14:02:06","11,23"],
    [6276,"2020-06-28T14:02:09","11,72"],
    [6277,"2020-06-28T14:02:43","11,21"],
    [6278,"2020-06-28T14:03:10","11,18"],
    [6279,"2020-06-28T14:09:24","11,37"],
    [6280,"2020-06-28T14:09:29","11,4"],
    [6281,"2020-06-28T14:30:12","11,25"],
    [6282,"2020-06-28T14:30:36","11,2"],
    [6283,"2020-06-28T14:32:39","11,39"],
    [6284,"2020-06-28T14:32:46","11,42"],
    [6285,"2020-06-28T14:37:18","11,27"],
    [6286,"2020-06-28T14:37:42","11,19"],
    [6287,"2020-06-28T14:40:22","11,35"],
    [6288,"2020-06-28T14:40:46","11,45"],
    [6289,"2020-06-28T14:42:48","11,27"],
    [6290,"2020-06-28T14:42:51","11,25"],
    [6291,"2020-06-28T15:04:27","11,19"],
    [6292,"2020-06-28T15:04:35","11,72"],
    [6293,"2020-06-28T15:05:33","11,16"],
    [6294,"2020-06-28T15:05:43","11,14"],
    [6295,"2020-06-28T15:06:33","11,33"],
    [6296,"2020-06-28T15:06:53","11,35"],
    [6297,"2020-06-28T15:12:33","11,54"],
    [6298,"2020-06-28T15:12:36","11,57"],
    [6299,"2020-06-28T15:15:24","11,38"],
    [6300,"2020-06-28T15:15:39","11,36"],
    [6301,"2020-06-28T15:17:12","11,5"],
    [6302,"2020-06-28T15:17:31","11,56"],
    [6303,"2020-06-28T15:19:30","11,39"],
    [6304,"2020-06-28T15:19:41","11,36"],
    [6305,"2020-06-28T15:22:46","11,52"],
    [6306,"2020-06-28T15:23:14","11,6"],
    [6307,"2020-06-28T15:24:13","11,41"],
    [6308,"2020-06-28T15:24:16","11,39"],
    [6309,"2020-06-28T15:26:23","11,58"],
    [6310,"2020-06-28T15:26:34","11,61"],
    [6311,"2020-06-28T15:27:32","11,37"],
    [6312,"2020-06-28T15:27:37","11,35"],
    [6313,"2020-06-28T15:33:43","11,16"],
    [6314,"2020-06-28T15:33:46","11,14"],
    [6315,"2020-06-28T16:01:07","10,94"],
    [6316,"2020-06-28T16:01:25","10,92"],
    [6317,"2020-06-28T16:03:26","11,09"],
    [6318,"2020-06-28T16:03:51","11,17"],
    [6319,"2020-06-28T16:04:28","11,11"],
    [6320,"2020-06-28T16:04:51","12,08"],
    [6321,"2020-06-28T16:05:31","11,16"],
    [6322,"2020-06-28T16:05:59","11,14"],
    [6323,"2020-06-28T16:14:35","11,11"],
    [6324,"2020-06-28T16:15:23","10,92"],
    [6325,"2020-06-28T17:08:04","10,81"],
    [6326,"2020-06-28T17:08:16","11,91"],
    [6327,"2020-06-28T17:09:12","10,88"],
    [6328,"2020-06-28T17:09:28","10,9"],
    [6329,"2020-06-28T18:02:27","10,77"],
    [6330,"2020-06-28T18:02:40","11,87"],
    [6331,"2020-06-28T18:03:08","10,7"],
    [6332,"2020-06-28T18:03:49","10,68"],
    [6333,"2020-06-28T18:51:17","10,51"],
    [6334,"2020-06-28T18:51:29","10,48"],
    [6335,"2020-06-28T19:04:42","10,6"],
    [6336,"2020-06-28T19:04:45","11,56"],
    [6337,"2020-06-28T19:05:43","10,62"],
    [6338,"2020-06-28T19:05:49","10,61"],
    [6339,"2020-06-28T20:02:05","10,55"],
    [6340,"2020-06-28T20:02:11","11,65"],
    [6341,"2020-06-28T20:03:07","10,53"],
    [6342,"2020-06-28T20:03:13","10,5"],
    [6343,"2020-06-28T20:59:49","10,55"],
    [6344,"2020-06-28T21:00:47","10,57"],
    [6345,"2020-06-28T21:00:59","11,59"],
    [6346,"2020-06-28T21:01:42","10,54"],
    [6347,"2020-06-28T21:02:08","10,51"],
    [6348,"2020-06-28T22:02:04","10,61"],
    [6349,"2020-06-28T22:02:26","11,55"],
    [6350,"2020-06-28T22:02:58","10,62"],
    [6351,"2020-06-28T22:03:32","10,63"],
    [6352,"2020-06-28T23:03:35","10,66"],
    [6353,"2020-06-28T23:03:40","11,68"],
    [6354,"2020-06-28T23:04:31","11,56"],
    [6355,"2020-06-28T23:04:41","10,63"],
    [6356,"2020-06-29T00:05:03","10,52"],
    [6357,"2020-06-29T00:05:11","11,54"],
    [6358,"2020-06-29T00:06:11","10,54"],
    [6359,"2020-06-29T00:06:29","10,53"],
    [6360,"2020-06-29T00:22:21","10,42"],
    [6361,"2020-06-29T00:22:25","11,15"],
    [6362,"2020-06-29T00:23:16","10,41"],
    [6363,"2020-06-29T00:23:41","10,39"],
    [6364,"2020-06-29T00:27:21","10,57"],
    [6365,"2020-06-29T00:27:27","10,59"],
    [6366,"2020-06-29T00:30:38","10,4"],
    [6367,"2020-06-29T00:30:42","11,43"],
    [6368,"2020-06-29T00:31:36","10,33"],
    [6369,"2020-06-29T00:31:43","10,34"],
    [6370,"2020-06-29T00:58:03","10,16"],
    [6371,"2020-06-29T00:58:12","10,14"],
    [6372,"2020-06-29T01:01:23","10,15"],
    [6373,"2020-06-29T01:01:59","10,48"],
    [6374,"2020-06-29T01:02:52","10,15"],
    [6375,"2020-06-29T01:03:00","10,13"],
    [6376,"2020-06-29T01:19:35","9,96"],
    [6377,"2020-06-29T01:19:55","9,93"],
    [6378,"2020-06-29T01:29:10","9,76"],
    [6379,"2020-06-29T01:29:18","9,73"],
    [6380,"2020-06-29T01:38:39","9,55"],
    [6381,"2020-06-29T01:38:51","9,53"],
    [6382,"2020-06-29T01:41:47","9,34"],
    [6383,"2020-06-29T01:42:23","9,32"],
    [6384,"2020-06-29T01:56:32","9,15"],
    [6385,"2020-06-29T01:56:46","9,12"],
    [6386,"2020-06-29T02:04:11","9,03"],
    [6387,"2020-06-29T02:04:27","10,05"],
    [6388,"2020-06-29T02:05:00","9,03"],
    [6389,"2020-06-29T02:05:36","9,02"],
    [6390,"2020-06-29T02:10:59","8,83"],
    [6391,"2020-06-29T02:11:35","8,81"],
    [6392,"2020-06-29T02:19:52","8,61"],
    [6393,"2020-06-29T02:20:06","8,59"],
    [6394,"2020-06-29T03:04:52","8,62"],
    [6395,"2020-06-29T03:05:03","9,66"],
    [6396,"2020-06-29T03:06:02","8,67"],
    [6397,"2020-06-29T03:06:05","8,64"],
    [6398,"2020-06-29T03:15:05","8,54"],
    [6399,"2020-06-29T03:15:08","8,95"],
    [6400,"2020-06-29T03:16:06","8,5"],
    [6401,"2020-06-29T03:16:26","8,49"],
    [6402,"2020-06-29T04:16:33","8,3"],
    [6403,"2020-06-29T04:16:42","8,28"],
    [6404,"2020-06-29T04:18:37","8,24"],
    [6405,"2020-06-29T04:18:41","9,17"],
    [6406,"2020-06-29T04:18:55","8,26"],
    [6407,"2020-06-29T04:19:44","8,24"],
    [6408,"2020-06-29T04:21:54","8,19"],
    [6409,"2020-06-29T04:21:57","9,16"],
    [6410,"2020-06-29T04:22:44","8,17"],
    [6411,"2020-06-29T04:23:09","8,2"],
    [6412,"2020-06-29T04:25:04","8,26"],
    [6413,"2020-06-29T04:25:11","9,22"],
    [6414,"2020-06-29T04:26:09","8,22"],
    [6415,"2020-06-29T04:26:44","8,27"],
    [6416,"2020-06-29T04:27:58","8,29"],
    [6417,"2020-06-29T04:28:47","9,26"],
    [6418,"2020-06-29T04:29:47","8,24"],
    [6419,"2020-06-29T04:30:14","8,22"],
    [6420,"2020-06-29T04:35:52","8,04"],
    [6421,"2020-06-29T04:36:04","8,01"],
    [6422,"2020-06-29T04:39:08","7,82"],
    [6423,"2020-06-29T04:39:13","7,81"],
    [6424,"2020-06-29T05:07:18","7,87"],
    [6425,"2020-06-29T05:07:23","8,78"],
    [6426,"2020-06-29T05:07:57","7,89"],
    [6427,"2020-06-29T05:08:39","7,9"],
    [6428,"2020-06-29T05:18:30","8,03"],
    [6429,"2020-06-29T05:18:37","9"],
    [6430,"2020-06-29T05:19:07","8,06"],
    [6431,"2020-06-29T05:19:39","8,03"],
    [6432,"2020-06-29T05:35:12","8,21"],
    [6433,"2020-06-29T05:35:35","8,24"],
    [6434,"2020-06-29T05:40:01","8,42"],
    [6435,"2020-06-29T05:40:13","8,45"],
    [6436,"2020-06-29T05:41:53","8,63"],
    [6437,"2020-06-29T05:42:03","8,65"],
    [6438,"2020-06-29T05:59:18","8,46"],
    [6439,"2020-06-29T05:59:29","8,45"],
    [6440,"2020-06-29T06:04:30","8,26"],
    [6441,"2020-06-29T06:04:51","8,24"],
    [6442,"2020-06-29T06:13:20","8,05"],
    [6443,"2020-06-29T06:13:39","8,02"],
    [6444,"2020-06-29T06:18:44","7,83"],
    [6445,"2020-06-29T06:19:01","7,81"],
    [6446,"2020-06-29T06:32:22","7,62"],
    [6447,"2020-06-29T06:32:25","7,59"],
    [6448,"2020-06-29T06:46:49","7,41"],
    [6449,"2020-06-29T06:47:01","7,39"],
    [6450,"2020-06-29T07:05:54","7,21"],
    [6451,"2020-06-29T07:05:57","7,19"],
    [6452,"2020-06-29T07:24:59","7,39"],
    [6453,"2020-06-29T07:25:02","7,41"],
    [6454,"2020-06-29T07:30:52","7,23"],
    [6455,"2020-06-29T07:31:06","7,19"],
    [6456,"2020-06-29T07:38:39","7,32"],
    [6457,"2020-06-29T07:39:01","7,4"],
    [6458,"2020-06-29T07:44:42","7,6"],
    [6459,"2020-06-29T07:45:06","7,61"],
    [6460,"2020-06-29T07:56:36","7,8"],
    [6461,"2020-06-29T07:56:43","7,81"],
    [6462,"2020-06-29T08:04:36","8,01"],
    [6463,"2020-06-29T08:04:42","8,02"],
    [6464,"2020-06-29T08:07:43","8,21"],
    [6465,"2020-06-29T08:07:51","8,24"],
    [6466,"2020-06-29T08:12:20","8,39"],
    [6467,"2020-06-29T08:12:51","8,46"],
    [6468,"2020-06-29T08:22:11","8,64"],
    [6469,"2020-06-29T08:22:22","8,66"],
    [6470,"2020-06-29T08:36:46","8,48"],
    [6471,"2020-06-29T08:37:09","8,46"],
    [6472,"2020-06-29T08:40:51","8,26"],
    [6473,"2020-06-29T08:41:16","8,24"],
    [6474,"2020-06-29T09:36:21","8,44"],
    [6475,"2020-06-29T09:36:30","8,46"],
    [6476,"2020-06-29T09:46:48","8,65"],
    [6477,"2020-06-29T09:46:51","8,67"],
    [6478,"2020-06-29T10:04:34","8,86"],
    [6479,"2020-06-29T10:04:54","8,87"],
    [6480,"2020-06-29T10:09:09","9,06"],
    [6481,"2020-06-29T10:09:33","9,11"],
    [6482,"2020-06-29T10:15:00","9,3"],
    [6483,"2020-06-29T10:15:10","9,31"],
    [6484,"2020-06-29T10:21:14","9,49"],
    [6485,"2020-06-29T10:21:38","9,52"],
    [6486,"2020-06-29T10:27:38","9,7"],
    [6487,"2020-06-29T10:27:41","9,72"],
    [6488,"2020-06-29T10:33:02","9,91"],
    [6489,"2020-06-29T10:33:13","9,93"],
    [6490,"2020-06-29T10:41:19","10,12"],
    [6491,"2020-06-29T10:41:54","10,13"],
    [6492,"2020-06-29T10:46:29","10,32"],
    [6493,"2020-06-29T10:46:59","10,38"],
    [6494,"2020-06-29T10:53:11","10,57"],
    [6495,"2020-06-29T10:53:34","10,59"],
    [6496,"2020-06-29T10:57:18","10,78"],
    [6497,"2020-06-29T10:57:33","10,8"],
    [6498,"2020-06-29T11:02:46","10,95"],
    [6499,"2020-06-29T11:03:11","11"],
    [6500,"2020-06-29T11:12:59","11,18"],
    [6501,"2020-06-29T11:13:27","11,23"],
    [6502,"2020-06-29T11:14:02","11,11"],
    [6503,"2020-06-29T11:14:27","11,01"],
    [6504,"2020-06-29T11:17:05","11,19"],
    [6505,"2020-06-29T11:17:24","11,25"],
    [6506,"2020-06-29T11:33:59","11,43"],
    [6507,"2020-06-29T11:34:08","11,48"],
    [6508,"2020-06-29T11:41:03","11,67"],
    [6509,"2020-06-29T11:41:08","11,69"],
    [6510,"2020-06-29T11:44:56","11,89"],
    [6511,"2020-06-29T11:44:59","11,91"],
    [6512,"2020-06-29T11:46:02","12,1"],
    [6513,"2020-06-29T11:46:06","12,13"],
    [6514,"2020-06-29T11:47:02","11,8"],
    [6515,"2020-06-29T11:47:06","11,77"],
    [6516,"2020-06-29T11:48:05","11,98"],
    [6517,"2020-06-29T11:48:09","12"],
    [6518,"2020-06-29T11:56:22","12,16"],
    [6519,"2020-06-29T11:56:32","12,21"],
    [6520,"2020-06-29T12:09:17","12,38"],
    [6521,"2020-06-29T12:09:21","12,41"],
    [6522,"2020-06-29T12:12:48","12,29"],
    [6523,"2020-06-29T12:13:15","12,19"],
    [6524,"2020-06-29T12:17:43","12,38"],
    [6525,"2020-06-29T12:17:52","12,41"],
    [6526,"2020-06-29T12:20:45","12,22"],
    [6527,"2020-06-29T12:21:16","12,19"],
    [6528,"2020-06-29T12:24:24","12,29"],
    [6529,"2020-06-29T12:24:27","12,44"],
    [6530,"2020-06-29T12:29:41","12,63"],
    [6531,"2020-06-29T12:29:47","12,64"],
    [6532,"2020-06-29T12:30:48","12,46"],
    [6533,"2020-06-29T12:30:56","12,44"],
    [6534,"2020-06-29T12:41:40","12,63"],
    [6535,"2020-06-29T12:41:45","12,64"],
    [6536,"2020-06-29T12:45:19","12,65"],
    [6537,"2020-06-29T12:45:41","12,84"],
    [6538,"2020-06-29T12:47:53","13,02"],
    [6539,"2020-06-29T12:47:59","13,05"],
    [6540,"2020-06-29T12:48:54","12,78"],
    [6541,"2020-06-29T12:49:10","12,77"],
    [6542,"2020-06-29T12:51:25","12,63"],
    [6543,"2020-06-29T12:51:59","12,53"],
    [6544,"2020-06-29T12:58:06","12,69"],
    [6545,"2020-06-29T12:58:11","12,75"],
    [6546,"2020-06-29T13:01:07","12,56"],
    [6547,"2020-06-29T13:01:12","12,53"],
    [6548,"2020-06-29T13:25:33","12,73"],
    [6549,"2020-06-29T13:25:43","12,74"],
    [6550,"2020-06-29T13:30:34","12,93"],
    [6551,"2020-06-29T13:30:44","12,95"],
    [6552,"2020-06-29T13:32:01","12,75"],
    [6553,"2020-06-29T13:32:23","12,73"],
    [6554,"2020-06-29T13:40:32","12,92"],
    [6555,"2020-06-29T13:40:35","12,95"],
    [6556,"2020-06-29T13:48:03","13,1"],
    [6557,"2020-06-29T13:48:10","13,16"],
    [6558,"2020-06-29T13:50:46","12,97"],
    [6559,"2020-06-29T13:50:52","12,94"],
    [6560,"2020-06-29T13:59:04","13,14"],
    [6561,"2020-06-29T13:59:26","13,17"],
    [6562,"2020-06-29T14:03:53","12,99"],
    [6563,"2020-06-29T14:04:23","12,97"],
    [6564,"2020-06-29T14:20:17","13,13"],
    [6565,"2020-06-29T14:20:23","13,17"],
    [6566,"2020-06-29T14:24:44","13,03"],
    [6567,"2020-06-29T14:25:17","12,92"],
    [6568,"2020-06-29T14:35:42","13,12"],
    [6569,"2020-06-29T14:35:48","13,17"],
    [6570,"2020-06-29T14:36:56","13,01"],
    [6571,"2020-06-29T14:37:19","12,97"],
    [6572,"2020-06-29T14:38:48","13,15"],
    [6573,"2020-06-29T14:39:22","13,39"],
    [6574,"2020-06-29T14:49:11","13,23"],
    [6575,"2020-06-29T14:49:57","13,19"],
    [6576,"2020-06-29T14:51:02","13,38"],
    [6577,"2020-06-29T14:51:29","13,41"],
    [6578,"2020-06-29T14:52:13","13,33"],
    [6579,"2020-06-29T14:52:47","13,2"],
    [6580,"2020-06-29T15:03:43","13,01"],
    [6581,"2020-06-29T15:03:46","12,99"],
    [6582,"2020-06-29T15:08:52","12,81"],
    [6583,"2020-06-29T15:08:56","12,79"],
    [6584,"2020-06-29T15:19:04","12,6"],
    [6585,"2020-06-29T15:19:12","12,59"],
    [6586,"2020-06-29T15:32:16","12,4"],
    [6587,"2020-06-29T15:32:34","12,38"],
    [6588,"2020-06-29T16:52:44","12,18"],
    [6589,"2020-06-29T16:53:07","12,17"],
    [6590,"2020-06-29T17:32:35","11,98"],
    [6591,"2020-06-29T17:33:14","11,96"],
    [6592,"2020-06-29T17:56:50","11,77"],
    [6593,"2020-06-29T17:56:55","11,75"],
    [6594,"2020-06-29T18:16:08","11,57"],
    [6595,"2020-06-29T18:16:38","11,55"],
    [6596,"2020-06-29T18:56:12","11,74"],
    [6597,"2020-06-29T18:56:30","11,75"],
    [6598,"2020-06-29T19:25:40","11,93"],
    [6599,"2020-06-29T19:25:46","11,96"],
    [6600,"2020-06-29T20:27:15","11,77"],
    [6601,"2020-06-29T20:27:28","11,75"],
    [6602,"2020-06-29T20:55:48","11,94"],
    [6603,"2020-06-29T20:56:01","11,98"],
    [6604,"2020-06-29T20:59:02","12,03"],
    [6605,"2020-06-29T21:03:22","12,18"],
    [6606,"2020-06-29T21:04:02","12,21"],
    [6607,"2020-06-29T21:14:22","12,4"],
    [6608,"2020-06-29T21:14:34","12,41"],
    [6609,"2020-06-29T21:25:40","12,61"],
    [6610,"2020-06-29T21:25:44","12,63"],
    [6611,"2020-06-29T21:43:27","12,81"],
    [6612,"2020-06-29T21:43:40","12,83"],
    [6613,"2020-06-29T22:13:58","13"],
    [6614,"2020-06-29T22:14:01","13,03"],
    [6615,"2020-06-29T22:30:04","13,21"],
    [6616,"2020-06-29T22:30:07","13,23"],
    [6617,"2020-06-29T22:49:28","13,42"],
    [6618,"2020-06-29T22:49:41","13,44"],
    [6619,"2020-06-30T00:59:07","13,64"],
    [6620,"2020-06-30T00:59:23","13,67"],
    [6621,"2020-06-30T02:30:53","13,48"],
    [6622,"2020-06-30T02:31:17","13,47"],
    [6623,"2020-06-30T02:52:09","13,27"],
    [6624,"2020-06-30T02:52:40","13,26"],
    [6625,"2020-06-30T03:51:14","13,46"],
    [6626,"2020-06-30T03:51:36","13,47"],
    [6627,"2020-06-30T04:18:35","13,27"],
    [6628,"2020-06-30T04:18:38","13,26"],
    [6629,"2020-06-30T04:35:14","13,08"],
    [6630,"2020-06-30T04:35:48","13,06"],
    [6631,"2020-06-30T06:43:59","13,24"],
    [6632,"2020-06-30T06:44:55","13,27"],
    [6633,"2020-06-30T09:05:04","13,43"],
    [6634,"2020-06-30T09:05:31","13,47"],
    [6635,"2020-06-30T09:24:05","13,29"],
    [6636,"2020-06-30T09:24:51","13,27"],
    [6637,"2020-06-30T09:32:02","13,3"],
    [6638,"2020-06-30T09:32:22","13,61"],
    [6639,"2020-06-30T09:33:19","13,26"],
    [6640,"2020-06-30T09:33:31","13,29"],
    [6641,"2020-06-30T10:23:02","13,12"],
    [6642,"2020-06-30T10:23:30","13,08"],
    [6643,"2020-06-30T10:58:33","12,88"],
    [6644,"2020-06-30T10:58:52","12,84"],
    [6645,"2020-06-30T11:07:35","12,92"],
    [6646,"2020-06-30T11:07:46","13,1"],
    [6647,"2020-06-30T11:09:09","12,91"],
    [6648,"2020-06-30T11:09:12","12,89"],
    [6649,"2020-06-30T12:45:36","12,7"],
    [6650,"2020-06-30T12:45:48","12,68"],
    [6651,"2020-06-30T13:07:35","12,48"],
    [6652,"2020-06-30T13:07:40","12,46"],
    [6653,"2020-06-30T14:44:59","12,28"],
    [6654,"2020-06-30T14:45:08","12,26"],
    [6655,"2020-06-30T15:25:06","12,45"],
    [6656,"2020-06-30T15:25:24","12,47"],
    [6657,"2020-06-30T15:32:07","12,29"],
    [6658,"2020-06-30T15:32:17","12,26"],
    [6659,"2020-06-30T15:55:33","12,43"],
    [6660,"2020-06-30T15:56:02","12,49"],
    [6661,"2020-06-30T16:33:17","12,68"],
    [6662,"2020-06-30T16:33:20","12,7"],
    [6663,"2020-06-30T17:08:14","12,52"],
    [6664,"2020-06-30T17:08:17","12,49"],
    [6665,"2020-06-30T17:49:36","12,67"],
    [6666,"2020-06-30T17:49:39","12,7"],
    [6667,"2020-06-30T18:03:15","12,52"],
    [6668,"2020-06-30T18:03:19","12,48"],
    [6669,"2020-06-30T18:21:32","12,32"],
    [6670,"2020-06-30T18:22:00","12,26"],
    [6671,"2020-06-30T18:24:06","12,07"],
    [6672,"2020-06-30T18:24:09","12,05"],
    [6673,"2020-06-30T19:24:46","11,86"],
    [6674,"2020-06-30T19:25:01","11,84"],
    [6675,"2020-06-30T19:29:09","11,98"],
    [6676,"2020-06-30T19:29:41","12,06"],
    [6677,"2020-06-30T19:57:39","11,87"],
    [6678,"2020-06-30T19:57:45","11,83"],
    [6679,"2020-06-30T20:01:07","12,01"],
    [6680,"2020-06-30T20:01:14","12,03"],
    [6681,"2020-06-30T20:11:25","11,85"],
    [6682,"2020-06-30T20:11:38","11,81"],
    [6683,"2020-06-30T20:20:28","11,99"],
    [6684,"2020-06-30T20:20:35","12,03"],
    [6685,"2020-06-30T20:23:50","11,84"],
    [6686,"2020-06-30T20:23:55","11,82"],
    [6687,"2020-06-30T20:26:10","11,96"],
    [6688,"2020-06-30T20:26:29","12,03"],
    [6689,"2020-06-30T20:59:38","12,02"],
    [6690,"2020-06-30T21:04:43","12,21"],
    [6691,"2020-06-30T21:05:08","12,24"],
    [6692,"2020-06-30T21:05:43","12,13"],
    [6693,"2020-06-30T21:06:11","12,03"],
    [6694,"2020-06-30T21:07:23","12,22"],
    [6695,"2020-06-30T21:07:29","12,23"],
    [6696,"2020-06-30T21:08:46","12,14"],
    [6697,"2020-06-30T21:09:18","12,03"],
    [6698,"2020-06-30T21:10:49","12,15"],
    [6699,"2020-06-30T21:11:22","12,23"],
    [6700,"2020-06-30T21:14:25","12,05"],
    [6701,"2020-06-30T21:14:32","12,03"],
    [6702,"2020-06-30T21:37:57","12,22"],
    [6703,"2020-06-30T21:38:06","12,23"],
    [6704,"2020-06-30T21:39:13","12,11"],
    [6705,"2020-06-30T21:39:28","11,99"],
    [6706,"2020-06-30T21:50:48","12,18"],
    [6707,"2020-06-30T21:50:51","12,2"],
    [6708,"2020-06-30T21:56:03","12,01"],
    [6709,"2020-06-30T21:56:10","11,98"],
    [6710,"2020-06-30T22:07:49","11,8"],
    [6711,"2020-06-30T22:07:52","11,76"],
    [6712,"2020-06-30T22:16:50","11,94"],
    [6713,"2020-06-30T22:16:54","11,97"],
    [6714,"2020-06-30T22:21:14","11,78"],
    [6715,"2020-06-30T22:21:19","11,76"],
    [6716,"2020-06-30T22:27:10","11,92"],
    [6717,"2020-06-30T22:27:19","11,96"],
    [6718,"2020-06-30T22:38:11","11,78"],
    [6719,"2020-06-30T22:38:14","11,76"],
    [6720,"2020-06-30T22:50:41","11,94"],
    [6721,"2020-06-30T22:50:56","11,97"],
    [6722,"2020-06-30T23:00:05","11,79"],
    [6723,"2020-06-30T23:00:40","11,71"],
    [6724,"2020-06-30T23:03:50","11,52"],
    [6725,"2020-06-30T23:03:59","11,5"],
    [6726,"2020-06-30T23:06:41","11,7"],
    [6727,"2020-06-30T23:06:51","11,72"],
    [6728,"2020-06-30T23:11:08","11,91"],
    [6729,"2020-06-30T23:11:12","11,93"],
    [6730,"2020-06-30T23:19:16","12,06"],
    [6731,"2020-06-30T23:19:45","12,15"],
    [6732,"2020-06-30T23:21:25","11,95"],
    [6733,"2020-06-30T23:21:44","11,92"],
    [6734,"2020-06-30T23:43:13","11,73"],
    [6735,"2020-06-30T23:43:20","11,7"],
    [6736,"2020-06-30T23:57:08","11,9"],
    [6737,"2020-06-30T23:57:11","11,93"],
    [6738,null,""],
    [6739,null,""],
    [6740,null,""],
    [6741,null,""],
    [6742,null,""],
    [6743,null,""],
    [6744,null,""],
    [6745,null,""],
    [6746,null,""],
    [6747,null,""],
    [6748,null,""],
    [6749,null,""],
    [6750,null,""],
    [6751,null,""],
    [6752,null,""],
    [6753,null,""],
    [6754,null,""],
    [6755,null,""],
    [6756,null,""],
    [6757,null,""],
    [6758,null,""],
    [6759,null,""],
    [6760,null,""],
    [6761,null,""],
    [6762,null,""],
    [6763,null,""],
    [6764,null,""],
    [6765,null,""],
    [6766,null,""],
    [6767,null,""],
    [6768,null,""],
    [6769,null,""],
    [6770,null,""],
    [6771,null,""],
    [6772,null,""],
    [6773,null,""],
    [6774,null,""],
    [6775,null,""],
    [6776,null,""],
    [6777,null,""],
    [6778,null,""],
    [6779,null,""],
    [6780,null,""],
    [6781,null,""],
    [6782,null,""],
    [6783,null,""],
    [6784,null,""],
    [6785,null,""],
    [6786,null,""],
    [6787,null,""],
    [6788,null,""],
    [6789,null,""],
    [6790,null,""],
    [6791,null,""],
    [6792,null,""],
    [6793,null,""],
    [6794,null,""],
    [6795,null,""],
    [6796,null,""],
    [6797,null,""],
    [6798,null,""],
    [6799,null,""],
    [6800,null,""],
    [6801,null,""],
    [6802,null,""],
    [6803,null,""],
    [6804,null,""],
    [6805,null,""],
    [6806,null,""],
    [6807,null,""],
    [6808,null,""],
    [6809,null,""],
    [6810,null,""],
    [6811,null,""],
    [6812,null,""],
    [6813,null,""],
    [6814,null,""],
    [6815,null,""],
    [6816,null,""],
    [6817,null,""],
    [6818,null,""],
    [6819,null,""],
    [6820,null,""],
    [6821,null,""],
    [6822,null,""],
    [6823,null,""],
    [6824,null,""],
    [6825,null,""],
    [6826,null,""],
    [6827,null,""],
    [6828,null,""],
    [6829,null,""],
    [6830,null,""],
    [6831,null,""],
    [6832,null,""],
    [6833,null,""],
    [6834,null,""],
    [6835,null,""],
    [6836,null,""],
    [6837,null,""],
    [6838,null,""],
    [6839,null,""],
    [6840,null,""],
    [6841,null,""],
    [6842,null,""],
    [6843,null,""],
    [6844,null,""],
    [6845,null,""],
    [6846,null,""],
    [6847,null,""],
    [6848,null,""],
    [6849,null,""],
    [6850,null,""],
    [6851,null,""],
    [6852,null,""],
    [6853,null,""],
    [6854,null,""],
    [6855,null,""],
    [6856,null,""],
    [6857,null,""],
    [6858,null,""],
    [6859,null,""],
    [6860,null,""],
    [6861,null,""],
    [6862,null,""],
    [6863,null,""],
    [6864,null,""],
    [6865,null,""],
    [6866,null,""],
    [6867,null,""],
    [6868,null,""],
    [6869,null,""],
    [6870,null,""],
    [6871,null,""],
    [6872,null,""],
    [6873,null,""],
    [6874,null,""],
    [6875,null,""],
    [6876,null,""],
    [6877,null,""],
    [6878,null,""],
    [6879,null,""],
    [6880,null,""],
    [6881,null,""],
    [6882,null,""],
    [6883,null,""],
    [6884,null,""],
    [6885,null,""],
    [6886,null,""],
    [6887,null,""],
    [6888,null,""],
    [6889,null,""],
    [6890,null,""],
    [6891,null,""],
    [6892,null,""],
    [6893,null,""],
    [6894,null,""],
    [6895,null,""],
    [6896,null,""],
    [6897,null,""],
    [6898,null,""],
    [6899,null,""],
    [6900,null,""],
    [6901,null,""],
    [6902,null,""],
    [6903,null,""],
    [6904,null,""],
    [6905,null,""],
    [6906,null,""],
    [6907,null,""],
    [6908,null,""],
    [6909,null,""],
    [6910,null,""],
    [6911,null,""],
    [6912,null,""],
    [6913,null,""],
    [6914,null,""],
    [6915,null,""],
    [6916,null,""],
    [6917,null,""],
    [6918,null,""],
    [6919,null,""],
    [6920,null,""],
    [6921,null,""],
    [6922,null,""],
    [6923,null,""],
    [6924,null,""],
    [6925,null,""],
    [6926,null,""],
    [6927,null,""],
    [6928,null,""],
    [6929,null,""],
    [6930,null,""],
    [6931,null,""],
    [6932,null,""],
    [6933,null,""],
    [6934,null,""],
    [6935,null,""],
    [6936,null,""],
    [6937,null,""],
    [6938,null,""],
    [6939,null,""],
    [6940,null,""],
    [6941,null,""],
    [6942,null,""],
    [6943,null,""],
    [6944,null,""],
    [6945,null,""],
    [6946,null,""],
    [6947,null,""],
    [6948,null,""],
    [6949,null,""],
    [6950,null,""],
    [6951,null,""],
    [6952,null,""],
    [6953,null,""],
    [6954,null,""],
    [6955,null,""],
    [6956,null,""],
    [6957,null,""],
    [6958,null,""],
    [6959,null,""],
    [6960,null,""],
    [6961,null,""],
    [6962,null,""],
    [6963,null,""],
    [6964,null,""],
    [6965,null,""],
    [6966,null,""],
    [6967,null,""],
    [6968,null,""],
    [6969,null,""],
    [6970,null,""],
    [6971,null,""],
    [6972,null,""],
    [6973,null,""],
    [6974,null,""],
    [6975,null,""],
    [6976,null,""],
    [6977,null,""],
    [6978,null,""],
    [6979,null,""],
    [6980,null,""],
    [6981,null,""],
    [6982,null,""],
    [6983,null,""],
    [6984,null,""],
    [6985,null,""],
    [6986,null,""],
    [6987,null,""],
    [6988,null,""],
    [6989,null,""],
    [6990,null,""],
    [6991,null,""],
    [6992,null,""],
    [6993,null,""],
    [6994,null,""],
    [6995,null,""],
    [6996,null,""],
    [6997,null,""],
    [6998,null,""],
    [6999,null,""],
    [7000,null,""],
    [7001,null,""],
    [7002,null,""],
    [7003,null,""],
    [7004,null,""],
    [7005,null,""],
    [7006,null,""],
    [7007,null,""],
    [7008,null,""],
    [7009,null,""],
    [7010,null,""],
    [7011,null,""],
    [7012,null,""],
    [7013,null,""],
    [7014,null,""],
    [7015,null,""],
    [7016,null,""],
    [7017,null,""],
    [7018,null,""],
    [7019,null,""],
    [7020,null,""],
    [7021,null,""],
    [7022,null,""],
    [7023,null,""],
    [7024,null,""],
    [7025,null,""],
    [7026,null,""],
    [7027,null,""],
    [7028,null,""],
    [7029,null,""],
    [7030,null,""],
    [7031,null,""],
    [7032,null,""],
    [7033,null,""],
    [7034,null,""],
    [7035,null,""],
    [7036,null,""],
    [7037,null,""],
    [7038,null,""],
    [7039,null,""],
    [7040,null,""],
    [7041,null,""],
    [7042,null,""],
    [7043,null,""],
    [7044,null,""],
    [7045,null,""],
    [7046,null,""],
    [7047,null,""],
    [7048,null,""],
    [7049,null,""],
    [7050,null,""],
    [7051,null,""],
    [7052,null,""],
    [7053,null,""],
    [7054,null,""],
    [7055,null,""],
    [7056,null,""],
    [7057,null,""],
    [7058,null,""],
    [7059,null,""],
    [7060,null,""],
    [7061,null,""],
    [7062,null,""],
    [7063,null,""],
    [7064,null,""],
    [7065,null,""],
    [7066,null,""],
    [7067,null,""],
    [7068,null,""],
    [7069,null,""],
    [7070,null,""],
    [7071,null,""],
    [7072,null,""],
    [7073,null,""],
    [7074,null,""],
    [7075,null,""],
    [7076,null,""],
    [7077,null,""],
    [7078,null,""],
    [7079,null,""],
    [7080,null,""],
    [7081,null,""],
    [7082,null,""],
    [7083,null,""],
    [7084,null,""],
    [7085,null,""],
    [7086,null,""],
    [7087,null,""],
    [7088,null,""],
    [7089,null,""],
    [7090,null,""],
    [7091,null,""],
    [7092,null,""],
    [7093,null,""],
    [7094,null,""],
    [7095,null,""],
    [7096,null,""],
    [7097,null,""],
    [7098,null,""],
    [7099,null,""],
    [7100,null,""],
    [7101,null,""],
    [7102,null,""],
    [7103,null,""],
    [7104,null,""],
    [7105,null,""],
    [7106,null,""],
    [7107,null,""],
    [7108,null,""],
    [7109,null,""],
    [7110,null,""],
    [7111,null,""],
    [7112,null,""],
    [7113,null,""],
    [7114,null,""],
    [7115,null,""],
    [7116,null,""],
    [7117,null,""],
    [7118,null,""],
    [7119,null,""],
    [7120,null,""],
    [7121,null,""],
    [7122,null,""],
    [7123,null,""],
    [7124,null,""],
    [7125,null,""],
    [7126,null,""],
    [7127,null,""],
    [7128,null,""],
    [7129,null,""],
    [7130,null,""],
    [7131,null,""],
    [7132,null,""],
    [7133,null,""],
    [7134,null,""],
    [7135,null,""],
    [7136,null,""],
    [7137,null,""],
    [7138,null,""],
    [7139,null,""],
    [7140,null,""],
    [7141,null,""],
    [7142,null,""],
    [7143,null,""],
    [7144,null,""],
    [7145,null,""],
    [7146,null,""],
    [7147,null,""],
    [7148,null,""],
    [7149,null,""],
    [7150,null,""],
    [7151,null,""],
    [7152,null,""],
    [7153,null,""],
    [7154,null,""],
    [7155,null,""],
    [7156,null,""],
    [7157,null,""],
    [7158,null,""],
    [7159,null,""],
    [7160,null,""],
    [7161,null,""],
    [7162,null,""],
    [7163,null,""],
    [7164,null,""],
    [7165,null,""],
    [7166,null,""],
    [7167,null,""],
    [7168,null,""],
    [7169,null,""],
    [7170,null,""],
    [7171,null,""],
    [7172,null,""],
    [7173,null,""],
    [7174,null,""],
    [7175,null,""],
    [7176,null,""],
    [7177,null,""],
    [7178,null,""],
    [7179,null,""],
    [7180,null,""],
    [7181,null,""],
    [7182,null,""],
    [7183,null,""],
    [7184,null,""],
    [7185,null,""],
    [7186,null,""],
    [7187,null,""],
    [7188,null,""],
    [7189,null,""],
    [7190,null,""],
    [7191,null,""],
    [7192,null,""],
    [7193,null,""],
    [7194,null,""],
    [7195,null,""],
    [7196,null,""],
    [7197,null,""],
    [7198,null,""],
    [7199,null,""],
    [7200,null,""],
    [7201,null,""],
    [7202,null,""],
    [7203,null,""],
    [7204,null,""],
    [7205,null,""],
    [7206,null,""],
    [7207,null,""],
    [7208,null,""],
    [7209,null,""],
    [7210,null,""],
    [7211,null,""],
    [7212,null,""],
    [7213,null,""],
    [7214,null,""],
    [7215,null,""],
    [7216,null,""],
    [7217,null,""],
    [7218,null,""],
    [7219,null,""],
    [7220,null,""],
    [7221,null,""],
    [7222,null,""],
    [7223,null,""],
    [7224,null,""],
    [7225,null,""],
    [7226,null,""],
    [7227,null,""],
    [7228,null,""],
    [7229,null,""],
    [7230,null,""],
    [7231,null,""],
    [7232,null,""],
    [7233,null,""],
    [7234,null,""],
    [7235,null,""],
    [7236,null,""],
    [7237,null,""],
    [7238,null,""],
    [7239,null,""],
    [7240,null,""],
    [7241,null,""],
    [7242,null,""],
    [7243,null,""],
    [7244,null,""],
    [7245,null,""],
    [7246,null,""],
    [7247,null,""],
    [7248,null,""],
    [7249,null,""],
    [7250,null,""],
    [7251,null,""],
    [7252,null,""],
    [7253,null,""],
    [7254,null,""],
    [7255,null,""],
    [7256,null,""],
    [7257,null,""],
    [7258,null,""],
    [7259,null,""],
    [7260,null,""],
    [7261,null,""],
    [7262,null,""],
    [7263,null,""],
    [7264,null,""],
    [7265,null,""],
    [7266,null,""],
    [7267,null,""],
    [7268,null,""],
    [7269,null,""],
    [7270,null,""],
    [7271,null,""],
    [7272,null,""],
    [7273,null,""],
    [7274,null,""],
    [7275,null,""],
    [7276,null,""],
    [7277,null,""],
    [7278,null,""],
    [7279,null,""],
    [7280,null,""],
    [7281,null,""],
    [7282,null,""],
    [7283,null,""],
    [7284,null,""],
    [7285,null,""],
    [7286,null,""],
    [7287,null,""],
    [7288,null,""],
    [7289,null,""],
    [7290,null,""],
    [7291,null,""],
    [7292,null,""],
    [7293,null,""],
    [7294,null,""],
    [7295,null,""],
    [7296,null,""],
    [7297,null,""],
    [7298,null,""],
    [7299,null,""],
    [7300,null,""],
    [7301,null,""],
    [7302,null,""],
    [7303,null,""],
    [7304,null,""],
    [7305,null,""],
    [7306,null,""],
    [7307,null,""],
    [7308,null,""],
    [7309,null,""],
    [7310,null,""],
    [7311,null,""],
    [7312,null,""],
    [7313,null,""],
    [7314,null,""],
    [7315,null,""],
    [7316,null,""],
    [7317,null,""],
    [7318,null,""],
    [7319,null,""],
    [7320,null,""],
    [7321,null,""],
    [7322,null,""],
    [7323,null,""],
    [7324,null,""],
    [7325,null,""],
    [7326,null,""],
    [7327,null,""],
    [7328,null,""],
    [7329,null,""],
    [7330,null,""],
    [7331,null,""],
    [7332,null,""],
    [7333,null,""],
    [7334,null,""],
    [7335,null,""],
    [7336,null,""],
    [7337,null,""],
    [7338,null,""],
    [7339,null,""],
    [7340,null,""],
    [7341,null,""],
    [7342,null,""],
    [7343,null,""],
    [7344,null,""],
    [7345,null,""],
    [7346,null,""],
    [7347,null,""],
    [7348,null,""],
    [7349,null,""],
    [7350,null,""],
    [7351,null,""],
    [7352,null,""],
    [7353,null,""],
    [7354,null,""],
    [7355,null,""],
    [7356,null,""],
    [7357,null,""],
    [7358,null,""],
    [7359,null,""],
    [7360,null,""],
    [7361,null,""],
    [7362,null,""],
    [7363,null,""],
    [7364,null,""],
    [7365,null,""],
    [7366,null,""],
    [7367,null,""],
    [7368,null,""],
    [7369,null,""],
    [7370,null,""],
    [7371,null,""],
    [7372,null,""],
    [7373,null,""],
    [7374,null,""],
    [7375,null,""],
    [7376,null,""],
    [7377,null,""],
    [7378,null,""],
    [7379,null,""],
    [7380,null,""],
    [7381,null,""],
    [7382,null,""],
    [7383,null,""],
    [7384,null,""],
    [7385,null,""],
    [7386,null,""],
    [7387,null,""],
    [7388,null,""],
    [7389,null,""],
    [7390,null,""],
    [7391,null,""],
    [7392,null,""],
    [7393,null,""],
    [7394,null,""],
    [7395,null,""],
    [7396,null,""],
    [7397,null,""],
    [7398,null,""],
    [7399,null,""],
    [7400,null,""],
    [7401,null,""],
    [7402,null,""],
    [7403,null,""],
    [7404,null,""],
    [7405,null,""],
    [7406,null,""],
    [7407,null,""],
    [7408,null,""],
    [7409,null,""],
    [7410,null,""],
    [7411,null,""],
    [7412,null,""],
    [7413,null,""],
    [7414,null,""],
    [7415,null,""],
    [7416,null,""],
    [7417,null,""],
    [7418,null,""],
    [7419,null,""],
    [7420,null,""],
    [7421,null,""],
    [7422,null,""],
    [7423,null,""],
    [7424,null,""],
    [7425,null,""],
    [7426,null,""],
    [7427,null,""],
    [7428,null,""],
    [7429,null,""],
    [7430,null,""],
    [7431,null,""],
    [7432,null,""],
    [7433,null,""],
    [7434,null,""],
    [7435,null,""],
    [7436,null,""],
    [7437,null,""],
    [7438,null,""],
    [7439,null,""],
    [7440,null,""],
    [7441,null,""],
    [7442,null,""],
    [7443,null,""],
    [7444,null,""],
    [7445,null,""],
    [7446,null,""],
    [7447,null,""],
    [7448,null,""],
    [7449,null,""],
    [7450,null,""],
    [7451,null,""],
    [7452,null,""],
    [7453,null,""],
    [7454,null,""],
    [7455,null,""],
    [7456,null,""],
    [7457,null,""],
    [7458,null,""],
    [7459,null,""],
    [7460,null,""],
    [7461,null,""],
    [7462,null,""],
    [7463,null,""],
    [7464,null,""],
    [7465,null,""],
    [7466,null,""],
    [7467,null,""],
    [7468,null,""],
    [7469,null,""],
    [7470,null,""],
    [7471,null,""],
    [7472,null,""],
    [7473,null,""],
    [7474,null,""],
    [7475,null,""],
    [7476,null,""],
    [7477,null,""],
    [7478,null,""],
    [7479,null,""],
    [7480,null,""],
    [7481,null,""],
    [7482,null,""],
    [7483,null,""],
    [7484,null,""],
    [7485,null,""],
    [7486,null,""],
    [7487,null,""],
    [7488,null,""],
    [7489,null,""],
    [7490,null,""],
    [7491,null,""],
    [7492,null,""],
    [7493,null,""],
    [7494,null,""],
    [7495,null,""],
    [7496,null,""],
    [7497,null,""],
    [7498,null,""],
    [7499,null,""],
    [7500,null,""],
    [7501,null,""],
    [7502,null,""],
    [7503,null,""],
    [7504,null,""],
    [7505,null,""],
    [7506,null,""],
    [7507,null,""],
    [7508,null,""],
    [7509,null,""],
    [7510,null,""],
    [7511,null,""],
    [7512,null,""],
    [7513,null,""],
    [7514,null,""],
    [7515,null,""],
    [7516,null,""],
    [7517,null,""],
    [7518,null,""],
    [7519,null,""],
    [7520,null,""],
    [7521,null,""],
    [7522,null,""],
    [7523,null,""],
    [7524,null,""],
    [7525,null,""],
    [7526,null,""],
    [7527,null,""],
    [7528,null,""],
    [7529,null,""],
    [7530,null,""],
    [7531,null,""],
    [7532,null,""],
    [7533,null,""],
    [7534,null,""],
    [7535,null,""],
    [7536,null,""],
    [7537,null,""],
    [7538,null,""],
    [7539,null,""],
    [7540,null,""],
    [7541,null,""],
    [7542,null,""],
    [7543,null,""],
    [7544,null,""],
    [7545,null,""],
    [7546,null,""],
    [7547,null,""],
    [7548,null,""],
    [7549,null,""],
    [7550,null,""],
    [7551,null,""],
    [7552,null,""],
    [7553,null,""],
    [7554,null,""],
    [7555,null,""],
    [7556,null,""],
    [7557,null,""],
    [7558,null,""],
    [7559,null,""],
    [7560,null,""],
    [7561,null,""],
    [7562,null,""],
    [7563,null,""],
    [7564,null,""],
    [7565,null,""],
    [7566,null,""],
    [7567,null,""],
    [7568,null,""],
    [7569,null,""],
    [7570,null,""],
    [7571,null,""],
    [7572,null,""],
    [7573,null,""],
    [7574,null,""],
    [7575,null,""],
    [7576,null,""],
    [7577,null,""],
    [7578,null,""],
    [7579,null,""],
    [7580,null,""],
    [7581,null,""],
    [7582,null,""],
    [7583,null,""],
    [7584,null,""],
    [7585,null,""],
    [7586,null,""],
    [7587,null,""],
    [7588,null,""],
    [7589,null,""],
    [7590,null,""],
    [7591,null,""],
    [7592,null,""],
    [7593,null,""],
    [7594,null,""],
    [7595,null,""],
    [7596,null,""],
    [7597,null,""],
    [7598,null,""],
    [7599,null,""],
    [7600,null,""],
    [7601,null,""],
    [7602,null,""],
    [7603,null,""],
    [7604,null,""],
    [7605,null,""],
    [7606,null,""],
    [7607,null,""],
    [7608,null,""],
    [7609,null,""],
    [7610,null,""],
    [7611,null,""],
    [7612,null,""],
    [7613,null,""],
    [7614,null,""],
    [7615,null,""],
    [7616,null,""],
    [7617,null,""],
    [7618,null,""],
    [7619,null,""],
    [7620,null,""],
    [7621,null,""],
    [7622,null,""],
    [7623,null,""],
    [7624,null,""],
    [7625,null,""],
    [7626,null,""],
    [7627,null,""],
    [7628,null,""],
    [7629,null,""],
    [7630,null,""],
    [7631,null,""],
    [7632,null,""],
    [7633,null,""],
    [7634,null,""],
    [7635,null,""],
    [7636,null,""],
    [7637,null,""],
    [7638,null,""],
    [7639,null,""],
    [7640,null,""],
    [7641,null,""],
    [7642,null,""],
    [7643,null,""],
    [7644,null,""],
    [7645,null,""],
    [7646,null,""],
    [7647,null,""],
    [7648,null,""],
    [7649,null,""],
    [7650,null,""],
    [7651,null,""],
    [7652,null,""],
    [7653,null,""],
    [7654,null,""],
    [7655,null,""],
    [7656,null,""],
    [7657,null,""],
    [7658,null,""],
    [7659,null,""],
    [7660,null,""],
    [7661,null,""],
    [7662,null,""],
    [7663,null,""],
    [7664,null,""],
    [7665,null,""],
    [7666,null,""],
    [7667,null,""],
    [7668,null,""],
    [7669,null,""],
    [7670,null,""],
    [7671,null,""],
    [7672,null,""],
    [7673,null,""],
    [7674,null,""],
    [7675,null,""],
    [7676,null,""],
    [7677,null,""],
    [7678,null,""],
    [7679,null,""],
    [7680,null,""],
    [7681,null,""],
    [7682,null,""],
    [7683,null,""],
    [7684,null,""],
    [7685,null,""],
    [7686,null,""],
    [7687,null,""],
    [7688,null,""],
    [7689,null,""],
    [7690,null,""],
    [7691,null,""],
    [7692,null,""],
    [7693,null,""],
    [7694,null,""],
    [7695,null,""],
    [7696,null,""],
    [7697,null,""],
    [7698,null,""],
    [7699,null,""],
    [7700,null,""],
    [7701,null,""],
    [7702,null,""],
    [7703,null,""],
    [7704,null,""],
    [7705,null,""],
    [7706,null,""],
    [7707,null,""],
    [7708,null,""],
    [7709,null,""],
    [7710,null,""],
    [7711,null,""],
    [7712,null,""],
    [7713,null,""],
    [7714,null,""],
    [7715,null,""],
    [7716,null,""],
    [7717,null,""],
    [7718,null,""],
    [7719,null,""],
    [7720,null,""],
    [7721,null,""],
    [7722,null,""],
    [7723,null,""],
    [7724,null,""],
    [7725,null,""],
    [7726,null,""],
    [7727,null,""],
    [7728,null,""],
    [7729,null,""],
    [7730,null,""],
    [7731,null,""],
    [7732,null,""],
    [7733,null,""],
    [7734,null,""],
    [7735,null,""],
    [7736,null,""],
    [7737,null,""],
    [7738,null,""],
    [7739,null,""],
    [7740,null,""],
    [7741,null,""],
    [7742,null,""],
    [7743,null,""],
    [7744,null,""],
    [7745,null,""],
    [7746,null,""],
    [7747,null,""],
    [7748,null,""],
    [7749,null,""],
    [7750,null,""],
    [7751,null,""],
    [7752,null,""],
    [7753,null,""],
    [7754,null,""],
    [7755,null,""],
    [7756,null,""],
    [7757,null,""],
    [7758,null,""],
    [7759,null,""],
    [7760,null,""],
    [7761,null,""],
    [7762,null,""],
    [7763,null,""],
    [7764,null,""],
    [7765,null,""],
    [7766,null,""],
    [7767,null,""],
    [7768,null,""],
    [7769,null,""],
    [7770,null,""],
    [7771,null,""],
    [7772,null,""],
    [7773,null,""],
    [7774,null,""],
    [7775,null,""],
    [7776,null,""],
    [7777,null,""],
    [7778,null,""],
    [7779,null,""],
    [7780,null,""],
    [7781,null,""],
    [7782,null,""],
    [7783,null,""],
    [7784,null,""],
    [7785,null,""],
    [7786,null,""],
    [7787,null,""],
    [7788,null,""],
    [7789,null,""],
    [7790,null,""],
    [7791,null,""],
    [7792,null,""],
    [7793,null,""],
    [7794,null,""],
    [7795,null,""],
    [7796,null,""],
    [7797,null,""],
    [7798,null,""],
    [7799,null,""],
    [7800,null,""],
    [7801,null,""],
    [7802,null,""],
    [7803,null,""],
    [7804,null,""],
    [7805,null,""],
    [7806,null,""],
    [7807,null,""],
    [7808,null,""],
    [7809,null,""],
    [7810,null,""],
    [7811,null,""],
    [7812,null,""],
    [7813,null,""],
    [7814,null,""],
    [7815,null,""],
    [7816,null,""],
    [7817,null,""],
    [7818,null,""],
    [7819,null,""],
    [7820,null,""],
    [7821,null,""],
    [7822,null,""],
    [7823,null,""],
    [7824,null,""],
    [7825,null,""],
    [7826,null,""],
    [7827,null,""],
    [7828,null,""],
    [7829,null,""],
    [7830,null,""],
    [7831,null,""],
    [7832,null,""],
    [7833,null,""],
    [7834,null,""],
    [7835,null,""],
    [7836,null,""],
    [7837,null,""],
    [7838,null,""],
    [7839,null,""],
    [7840,null,""],
    [7841,null,""],
    [7842,null,""],
    [7843,null,""],
    [7844,null,""],
    [7845,null,""],
    [7846,null,""],
    [7847,null,""],
    [7848,null,""],
    [7849,null,""],
    [7850,null,""],
    [7851,null,""],
    [7852,null,""],
    [7853,null,""],
    [7854,null,""],
    [7855,null,""],
    [7856,null,""],
    [7857,null,""],
    [7858,null,""],
    [7859,null,""],
    [7860,null,""],
    [7861,null,""],
    [7862,null,""],
    [7863,null,""],
    [7864,null,""],
    [7865,null,""],
    [7866,null,""],
    [7867,null,""],
    [7868,null,""],
    [7869,null,""],
    [7870,null,""],
    [7871,null,""],
    [7872,null,""],
    [7873,null,""],
    [7874,null,""],
    [7875,null,""],
    [7876,null,""],
    [7877,null,""],
    [7878,null,""],
    [7879,null,""],
    [7880,null,""],
    [7881,null,""],
    [7882,null,""],
    [7883,null,""],
    [7884,null,""],
    [7885,null,""],
    [7886,null,""],
    [7887,null,""],
    [7888,null,""],
    [7889,null,""],
    [7890,null,""],
    [7891,null,""],
    [7892,null,""],
    [7893,null,""],
    [7894,null,""],
    [7895,null,""],
    [7896,null,""],
    [7897,null,""],
    [7898,null,""],
    [7899,null,""],
    [7900,null,""],
    [7901,null,""],
    [7902,null,""],
    [7903,null,""],
    [7904,null,""],
    [7905,null,""],
    [7906,null,""],
    [7907,null,""],
    [7908,null,""],
    [7909,null,""],
    [7910,null,""],
    [7911,null,""],
    [7912,null,""],
    [7913,null,""],
    [7914,null,""],
    [7915,null,""],
    [7916,null,""],
    [7917,null,""],
    [7918,null,""],
    [7919,null,""],
    [7920,null,""],
    [7921,null,""],
    [7922,null,""],
    [7923,null,""],
    [7924,null,""],
    [7925,null,""],
    [7926,null,""],
    [7927,null,""],
    [7928,null,""],
    [7929,null,""],
    [7930,null,""],
    [7931,null,""],
    [7932,null,""],
    [7933,null,""],
    [7934,null,""],
    [7935,null,""],
    [7936,null,""],
    [7937,null,""],
    [7938,null,""],
    [7939,null,""],
    [7940,null,""],
    [7941,null,""],
    [7942,null,""],
    [7943,null,""],
    [7944,null,""],
    [7945,null,""],
    [7946,null,""],
    [7947,null,""],
    [7948,null,""],
    [7949,null,""],
    [7950,null,""],
    [7951,null,""],
    [7952,null,""],
    [7953,null,""],
    [7954,null,""],
    [7955,null,""],
    [7956,null,""],
    [7957,null,""],
    [7958,null,""],
    [7959,null,""],
    [7960,null,""],
    [7961,null,""],
    [7962,null,""],
    [7963,null,""],
    [7964,null,""],
    [7965,null,""],
    [7966,null,""],
    [7967,null,""],
    [7968,null,""],
    [7969,null,""],
    [7970,null,""],
    [7971,null,""],
    [7972,null,""],
    [7973,null,""],
    [7974,null,""],
    [7975,null,""],
    [7976,null,""],
    [7977,null,""],
    [7978,null,""],
    [7979,null,""],
    [7980,null,""],
    [7981,null,""],
    [7982,null,""],
    [7983,null,""],
    [7984,null,""],
    [7985,null,""],
    [7986,null,""],
    [7987,null,""],
    [7988,null,""],
    [7989,null,""],
    [7990,null,""],
    [7991,null,""],
    [7992,null,""],
    [7993,null,""],
    [7994,null,""],
    [7995,null,""],
    [7996,null,""],
    [7997,null,""],
    [7998,null,""],
    [7999,null,""],
    [8000,null,""],
    [8001,null,""],
    [8002,null,""],
    [8003,null,""],
    [8004,null,""],
    [8005,null,""],
    [8006,null,""],
    [8007,null,""],
    [8008,null,""],
    [8009,null,""],
    [8010,null,""],
    [8011,null,""],
    [8012,null,""],
    [8013,null,""],
    [8014,null,""],
    [8015,null,""],
    [8016,null,""],
    [8017,null,""],
    [8018,null,""],
    [8019,null,""],
    [8020,null,""],
    [8021,null,""],
    [8022,null,""],
    [8023,null,""],
    [8024,null,""],
    [8025,null,""],
    [8026,null,""],
    [8027,null,""],
    [8028,null,""],
    [8029,null,""],
    [8030,null,""],
    [8031,null,""],
    [8032,null,""],
    [8033,null,""],
    [8034,null,""],
    [8035,null,""],
    [8036,null,""],
    [8037,null,""],
    [8038,null,""],
    [8039,null,""],
    [8040,null,""],
    [8041,null,""],
    [8042,null,""],
    [8043,null,""],
    [8044,null,""],
    [8045,null,""],
    [8046,null,""],
    [8047,null,""],
    [8048,null,""],
    [8049,null,""],
    [8050,null,""],
    [8051,null,""],
    [8052,null,""],
    [8053,null,""],
    [8054,null,""],
    [8055,null,""],
    [8056,null,""],
    [8057,null,""],
    [8058,null,""],
    [8059,null,""],
    [8060,null,""],
    [8061,null,""],
    [8062,null,""],
    [8063,null,""],
    [8064,null,""],
    [8065,null,""],
    [8066,null,""],
    [8067,null,""],
    [8068,null,""],
    [8069,null,""],
    [8070,null,""],
    [8071,null,""],
    [8072,null,""],
    [8073,null,""],
    [8074,null,""],
    [8075,null,""],
    [8076,null,""],
    [8077,null,""],
    [8078,null,""],
    [8079,null,""],
    [8080,null,""],
    [8081,null,""],
    [8082,null,""],
    [8083,null,""],
    [8084,null,""],
    [8085,null,""],
    [8086,null,""],
    [8087,null,""],
    [8088,null,""],
    [8089,null,""],
    [8090,null,""],
    [8091,null,""],
    [8092,null,""],
    [8093,null,""],
    [8094,null,""],
    [8095,null,""],
    [8096,null,""],
    [8097,null,""],
    [8098,null,""],
    [8099,null,""],
    [8100,null,""],
    [8101,null,""],
    [8102,null,""],
    [8103,null,""],
    [8104,null,""],
    [8105,null,""],
    [8106,null,""],
    [8107,null,""],
    [8108,null,""],
    [8109,null,""],
    [8110,null,""],
    [8111,null,""],
    [8112,null,""],
    [8113,null,""],
    [8114,null,""],
    [8115,null,""],
    [8116,null,""],
    [8117,null,""],
    [8118,null,""],
    [8119,null,""],
    [8120,null,""],
    [8121,null,""],
    [8122,null,""],
    [8123,null,""],
    [8124,null,""],
    [8125,null,""],
    [8126,null,""],
    [8127,null,""],
    [8128,null,""],
    [8129,null,""],
    [8130,null,""],
    [8131,null,""],
    [8132,null,""],
    [8133,null,""],
    [8134,null,""],
    [8135,null,""],
    [8136,null,""],
    [8137,null,""],
    [8138,null,""],
    [8139,null,""],
    [8140,null,""],
    [8141,null,""],
    [8142,null,""],
    [8143,null,""],
    [8144,null,""],
    [8145,null,""],
    [8146,null,""],
    [8147,null,""],
    [8148,null,""],
    [8149,null,""],
    [8150,null,""],
    [8151,null,""],
    [8152,null,""],
    [8153,null,""],
    [8154,null,""],
    [8155,null,""],
    [8156,null,""],
    [8157,null,""],
    [8158,null,""],
    [8159,null,""],
    [8160,null,""],
    [8161,null,""],
    [8162,null,""],
    [8163,null,""],
    [8164,null,""],
    [8165,null,""],
    [8166,null,""],
    [8167,null,""],
    [8168,null,""],
    [8169,null,""],
    [8170,null,""],
    [8171,null,""],
    [8172,null,""],
    [8173,null,""],
    [8174,null,""],
    [8175,null,""],
    [8176,null,""],
    [8177,null,""],
    [8178,null,""],
    [8179,null,""],
    [8180,null,""],
    [8181,null,""],
    [8182,null,""],
    [8183,null,""],
    [8184,null,""],
    [8185,null,""],
    [8186,null,""],
    [8187,null,""],
    [8188,null,""],
    [8189,null,""],
    [8190,null,""],
    [8191,null,""],
    [8192,null,""],
    [8193,null,""],
    [8194,null,""],
    [8195,null,""],
    [8196,null,""],
    [8197,null,""],
    [8198,null,""],
    [8199,null,""],
    [8200,null,""],
    [8201,null,""],
    [8202,null,""],
    [8203,null,""],
    [8204,null,""],
    [8205,null,""],
    [8206,null,""],
    [8207,null,""],
    [8208,null,""],
    [8209,null,""],
    [8210,null,""],
    [8211,null,""],
    [8212,null,""],
    [8213,null,""],
    [8214,null,""],
    [8215,null,""],
    [8216,null,""],
    [8217,null,""],
    [8218,null,""],
    [8219,null,""],
    [8220,null,""],
    [8221,null,""],
    [8222,null,""],
    [8223,null,""],
    [8224,null,""],
    [8225,null,""],
    [8226,null,""],
    [8227,null,""],
    [8228,null,""],
    [8229,null,""],
    [8230,null,""],
    [8231,null,""],
    [8232,null,""],
    [8233,null,""],
    [8234,null,""],
    [8235,null,""],
    [8236,null,""],
    [8237,null,""],
    [8238,null,""],
    [8239,null,""],
    [8240,null,""],
    [8241,null,""],
    [8242,null,""],
    [8243,null,""],
    [8244,null,""],
    [8245,null,""],
    [8246,null,""],
    [8247,null,""],
    [8248,null,""],
    [8249,null,""],
    [8250,null,""],
    [8251,null,""],
    [8252,null,""],
    [8253,null,""],
    [8254,null,""],
    [8255,null,""],
    [8256,null,""],
    [8257,null,""],
    [8258,null,""],
    [8259,null,""],
    [8260,null,""],
    [8261,null,""],
    [8262,null,""],
    [8263,null,""],
    [8264,null,""],
    [8265,null,""],
    [8266,null,""],
    [8267,null,""],
    [8268,null,""],
    [8269,null,""],
    [8270,null,""],
    [8271,null,""],
    [8272,null,""],
    [8273,null,""],
    [8274,null,""],
    [8275,null,""],
    [8276,null,""],
    [8277,null,""],
    [8278,null,""],
    [8279,null,""],
    [8280,null,""],
    [8281,null,""],
    [8282,null,""],
    [8283,null,""],
    [8284,null,""],
    [8285,null,""],
    [8286,null,""],
    [8287,null,""],
    [8288,null,""],
    [8289,null,""],
    [8290,null,""],
    [8291,null,""],
    [8292,null,""],
    [8293,null,""],
    [8294,null,""],
    [8295,null,""],
    [8296,null,""],
    [8297,null,""],
    [8298,null,""],
    [8299,null,""],
    [8300,null,""],
    [8301,null,""],
    [8302,null,""],
    [8303,null,""],
    [8304,null,""],
    [8305,null,""],
    [8306,null,""],
    [8307,null,""],
    [8308,null,""],
    [8309,null,""],
    [8310,null,""],
    [8311,null,""],
    [8312,null,""],
    [8313,null,""],
    [8314,null,""],
    [8315,null,""],
    [8316,null,""],
    [8317,null,""],
    [8318,null,""],
    [8319,null,""],
    [8320,null,""],
    [8321,null,""],
    [8322,null,""],
    [8323,null,""],
    [8324,null,""],
    [8325,null,""],
    [8326,null,""],
    [8327,null,""],
    [8328,null,""],
    [8329,null,""],
    [8330,null,""],
    [8331,null,""],
    [8332,null,""],
    [8333,null,""],
    [8334,null,""],
    [8335,null,""],
    [8336,null,""],
    [8337,null,""],
    [8338,null,""],
    [8339,null,""],
    [8340,null,""],
    [8341,null,""],
    [8342,null,""],
    [8343,null,""],
    [8344,null,""],
    [8345,null,""],
    [8346,null,""],
    [8347,null,""],
    [8348,null,""],
    [8349,null,""],
    [8350,null,""],
    [8351,null,""],
    [8352,null,""],
    [8353,null,""],
    [8354,null,""],
    [8355,null,""],
    [8356,null,""],
    [8357,null,""],
    [8358,null,""],
    [8359,null,""],
    [8360,null,""],
    [8361,null,""],
    [8362,null,""],
    [8363,null,""],
    [8364,null,""],
    [8365,null,""],
    [8366,null,""],
    [8367,null,""],
    [8368,null,""],
    [8369,null,""],
    [8370,null,""],
    [8371,null,""],
    [8372,null,""],
    [8373,null,""],
    [8374,null,""],
    [8375,null,""],
    [8376,null,""],
    [8377,null,""],
    [8378,null,""],
    [8379,null,""],
    [8380,null,""],
    [8381,null,""],
    [8382,null,""],
    [8383,null,""],
    [8384,null,""],
    [8385,null,""],
    [8386,null,""],
    [8387,null,""],
    [8388,null,""],
    [8389,null,""],
    [8390,null,""],
    [8391,null,""],
    [8392,null,""],
    [8393,null,""],
    [8394,null,""],
    [8395,null,""],
    [8396,null,""],
    [8397,null,""],
    [8398,null,""],
    [8399,null,""],
    [8400,null,""],
    [8401,null,""],
    [8402,null,""],
    [8403,null,""],
    [8404,null,""],
    [8405,null,""],
    [8406,null,""],
    [8407,null,""],
    [8408,null,""],
    [8409,null,""],
    [8410,null,""],
    [8411,null,""],
    [8412,null,""],
    [8413,null,""],
    [8414,null,""],
    [8415,null,""],
    [8416,null,""],
    [8417,null,""],
    [8418,null,""],
    [8419,null,""],
    [8420,null,""],
    [8421,null,""],
    [8422,null,""],
    [8423,null,""],
    [8424,null,""],
    [8425,null,""],
    [8426,null,""],
    [8427,null,""],
    [8428,null,""],
    [8429,null,""],
    [8430,null,""],
    [8431,null,""],
    [8432,null,""],
    [8433,null,""],
    [8434,null,""],
    [8435,null,""],
    [8436,null,""],
    [8437,null,""],
    [8438,null,""],
    [8439,null,""],
    [8440,null,""],
    [8441,null,""],
    [8442,null,""],
    [8443,null,""],
    [8444,null,""],
    [8445,null,""],
    [8446,null,""],
    [8447,null,""],
    [8448,null,""],
    [8449,null,""],
    [8450,null,""],
    [8451,null,""],
    [8452,null,""],
    [8453,null,""],
    [8454,null,""],
    [8455,null,""],
    [8456,null,""],
    [8457,null,""],
    [8458,null,""],
    [8459,null,""],
    [8460,null,""],
    [8461,null,""],
    [8462,null,""],
    [8463,null,""],
    [8464,null,""],
    [8465,null,""],
    [8466,null,""],
    [8467,null,""],
    [8468,null,""],
    [8469,null,""],
    [8470,null,""],
    [8471,null,""],
    [8472,null,""],
    [8473,null,""],
    [8474,null,""],
    [8475,null,""],
    [8476,null,""],
    [8477,null,""],
    [8478,null,""],
    [8479,null,""],
    [8480,null,""],
    [8481,null,""],
    [8482,null,""],
    [8483,null,""],
    [8484,null,""],
    [8485,null,""],
    [8486,null,""],
    [8487,null,""],
    [8488,null,""],
    [8489,null,""],
    [8490,null,""],
    [8491,null,""],
    [8492,null,""],
    [8493,null,""],
    [8494,null,""],
    [8495,null,""],
    [8496,null,""],
    [8497,null,""],
    [8498,null,""],
    [8499,null,""],
    [8500,null,""],
    [8501,null,""],
    [8502,null,""],
    [8503,null,""],
    [8504,null,""],
    [8505,null,""],
    [8506,null,""],
    [8507,null,""],
    [8508,null,""],
    [8509,null,""],
    [8510,null,""],
    [8511,null,""],
    [8512,null,""],
    [8513,null,""],
    [8514,null,""],
    [8515,null,""],
    [8516,null,""],
    [8517,null,""],
    [8518,null,""],
    [8519,null,""],
    [8520,null,""],
    [8521,null,""],
    [8522,null,""],
    [8523,null,""],
    [8524,null,""],
    [8525,null,""],
    [8526,null,""],
    [8527,null,""],
    [8528,null,""],
    [8529,null,""],
    [8530,null,""],
    [8531,null,""],
    [8532,null,""],
    [8533,null,""],
    [8534,null,""],
    [8535,null,""],
    [8536,null,""],
    [8537,null,""],
    [8538,null,""],
    [8539,null,""],
    [8540,null,""],
    [8541,null,""],
    [8542,null,""],
    [8543,null,""],
    [8544,null,""],
    [8545,null,""],
    [8546,null,""],
    [8547,null,""],
    [8548,null,""],
    [8549,null,""],
    [8550,null,""],
    [8551,null,""],
    [8552,null,""],
    [8553,null,""],
    [8554,null,""],
    [8555,null,""],
    [8556,null,""],
    [8557,null,""],
    [8558,null,""],
    [8559,null,""],
    [8560,null,""],
    [8561,null,""],
    [8562,null,""],
    [8563,null,""],
    [8564,null,""],
    [8565,null,""],
    [8566,null,""],
    [8567,null,""],
    [8568,null,""],
    [8569,null,""],
    [8570,null,""],
    [8571,null,""],
    [8572,null,""],
    [8573,null,""],
    [8574,null,""],
    [8575,null,""],
    [8576,null,""],
    [8577,null,""],
    [8578,null,""],
    [8579,null,""],
    [8580,null,""],
    [8581,null,""],
    [8582,null,""],
    [8583,null,""],
    [8584,null,""],
    [8585,null,""],
    [8586,null,""],
    [8587,null,""],
    [8588,null,""],
    [8589,null,""],
    [8590,null,""],
    [8591,null,""],
    [8592,null,""],
    [8593,null,""],
    [8594,null,""],
    [8595,null,""],
    [8596,null,""],
    [8597,null,""],
    [8598,null,""],
    [8599,null,""],
    [8600,null,""],
    [8601,null,""],
    [8602,null,""],
    [8603,null,""],
    [8604,null,""],
    [8605,null,""],
    [8606,null,""],
    [8607,null,""],
    [8608,null,""],
    [8609,null,""],
    [8610,null,""],
    [8611,null,""],
    [8612,null,""],
    [8613,null,""],
    [8614,null,""],
    [8615,null,""],
    [8616,null,""],
    [8617,null,""],
    [8618,null,""],
    [8619,null,""],
    [8620,null,""],
    [8621,null,""],
    [8622,null,""],
    [8623,null,""],
    [8624,null,""],
    [8625,null,""],
    [8626,null,""],
    [8627,null,""],
    [8628,null,""],
    [8629,null,""],
    [8630,null,""],
    [8631,null,""],
    [8632,null,""],
    [8633,null,""],
    [8634,null,""],
    [8635,null,""],
    [8636,null,""],
    [8637,null,""],
    [8638,null,""],
    [8639,null,""],
    [8640,null,""],
    [8641,null,""],
    [8642,null,""],
    [8643,null,""],
    [8644,null,""],
    [8645,null,""],
    [8646,null,""],
    [8647,null,""],
    [8648,null,""],
    [8649,null,""],
    [8650,null,""],
    [8651,null,""],
    [8652,null,""],
    [8653,null,""],
    [8654,null,""],
    [8655,null,""],
    [8656,null,""],
    [8657,null,""],
    [8658,null,""],
    [8659,null,""],
    [8660,null,""],
    [8661,null,""],
    [8662,null,""],
    [8663,null,""],
    [8664,null,""],
    [8665,null,""],
    [8666,null,""],
    [8667,null,""],
    [8668,null,""],
    [8669,null,""],
    [8670,null,""],
    [8671,null,""],
    [8672,null,""],
    [8673,null,""],
    [8674,null,""],
    [8675,null,""],
    [8676,null,""],
    [8677,null,""],
    [8678,null,""],
    [8679,null,""],
    [8680,null,""],
    [8681,null,""],
    [8682,null,""],
    [8683,null,""],
    [8684,null,""],
    [8685,null,""],
    [8686,null,""],
    [8687,null,""],
    [8688,null,""],
    [8689,null,""],
    [8690,null,""],
    [8691,null,""],
    [8692,null,""],
    [8693,null,""],
    [8694,null,""],
    [8695,null,""],
    [8696,null,""],
    [8697,null,""],
    [8698,null,""],
    [8699,null,""],
    [8700,null,""],
    [8701,null,""],
    [8702,null,""],
    [8703,null,""],
    [8704,null,""],
    [8705,null,""],
    [8706,null,""],
    [8707,null,""],
    [8708,null,""],
    [8709,null,""],
    [8710,null,""],
    [8711,null,""],
    [8712,null,""],
    [8713,null,""],
    [8714,null,""],
    [8715,null,""],
    [8716,null,""],
    [8717,null,""],
    [8718,null,""],
    [8719,null,""],
    [8720,null,""],
    [8721,null,""],
    [8722,null,""],
    [8723,null,""],
    [8724,null,""],
    [8725,null,""],
    [8726,null,""],
    [8727,null,""],
    [8728,null,""],
    [8729,null,""],
    [8730,null,""],
    [8731,null,""],
    [8732,null,""],
    [8733,null,""],
    [8734,null,""],
    [8735,null,""],
    [8736,null,""],
    [8737,null,""],
    [8738,null,""],
    [8739,null,""],
    [8740,null,""],
    [8741,null,""],
    [8742,null,""],
    [8743,null,""],
    [8744,null,""],
    [8745,null,""],
    [8746,null,""],
    [8747,null,""],
    [8748,null,""],
    [8749,null,""],
    [8750,null,""],
    [8751,null,""],
    [8752,null,""],
    [8753,null,""],
    [8754,null,""],
    [8755,null,""],
    [8756,null,""],
    [8757,null,""],
    [8758,null,""],
    [8759,null,""],
    [8760,null,""],
    [8761,null,""],
    [8762,null,""],
    [8763,null,""],
    [8764,null,""],
    [8765,null,""],
    [8766,null,""],
    [8767,null,""],
    [8768,null,""],
    [8769,null,""],
    [8770,null,""],
    [8771,null,""],
    [8772,null,""],
    [8773,null,""],
    [8774,null,""],
    [8775,null,""],
    [8776,null,""],
    [8777,null,""],
    [8778,null,""],
    [8779,null,""],
    [8780,null,""],
    [8781,null,""],
    [8782,null,""],
    [8783,null,""],
    [8784,null,""],
    [8785,null,""],
    [8786,null,""],
    [8787,null,""],
    [8788,null,""],
    [8789,null,""],
    [8790,null,""],
    [8791,null,""],
    [8792,null,""],
    [8793,null,""],
    [8794,null,""],
    [8795,null,""],
    [8796,null,""],
    [8797,null,""],
    [8798,null,""],
    [8799,null,""],
    [8800,null,""],
    [8801,null,""],
    [8802,null,""],
    [8803,null,""],
    [8804,null,""],
    [8805,null,""],
    [8806,null,""],
    [8807,null,""],
    [8808,null,""],
    [8809,null,""],
    [8810,null,""],
    [8811,null,""],
    [8812,null,""],
    [8813,null,""],
    [8814,null,""],
    [8815,null,""],
    [8816,null,""],
    [8817,null,""],
    [8818,null,""],
    [8819,null,""],
    [8820,null,""],
    [8821,null,""],
    [8822,null,""],
    [8823,null,""],
    [8824,null,""],
    [8825,null,""],
    [8826,null,""],
    [8827,null,""],
    [8828,null,""],
    [8829,null,""],
    [8830,null,""],
    [8831,null,""],
    [8832,null,""],
    [8833,null,""],
    [8834,null,""],
    [8835,null,""],
    [8836,null,""],
    [8837,null,""],
    [8838,null,""],
    [8839,null,""],
    [8840,null,""],
    [8841,null,""],
    [8842,null,""],
    [8843,null,""],
    [8844,null,""],
    [8845,null,""],
    [8846,null,""],
    [8847,null,""],
    [8848,null,""],
    [8849,null,""],
    [8850,null,""],
    [8851,null,""],
    [8852,null,""],
    [8853,null,""],
    [8854,null,""],
    [8855,null,""],
    [8856,null,""],
    [8857,null,""],
    [8858,null,""],
    [8859,null,""],
    [8860,null,""],
    [8861,null,""],
    [8862,null,""],
    [8863,null,""],
    [8864,null,""],
    [8865,null,""],
    [8866,null,""],
    [8867,null,""],
    [8868,null,""],
    [8869,null,""],
    [8870,null,""],
    [8871,null,""],
    [8872,null,""],
    [8873,null,""],
    [8874,null,""],
    [8875,null,""],
    [8876,null,""],
    [8877,null,""],
    [8878,null,""],
    [8879,null,""],
    [8880,null,""],
    [8881,null,""],
    [8882,null,""],
    [8883,null,""],
    [8884,null,""],
    [8885,null,""],
    [8886,null,""],
    [8887,null,""],
    [8888,null,""],
    [8889,null,""],
    [8890,null,""],
    [8891,null,""],
    [8892,null,""],
    [8893,null,""],
    [8894,null,""],
    [8895,null,""],
    [8896,null,""],
    [8897,null,""],
    [8898,null,""],
    [8899,null,""],
    [8900,null,""],
    [8901,null,""],
    [8902,null,""],
    [8903,null,""],
    [8904,null,""],
    [8905,null,""],
    [8906,null,""],
    [8907,null,""],
    [8908,null,""],
    [8909,null,""],
    [8910,null,""],
    [8911,null,""],
    [8912,null,""],
    [8913,null,""],
    [8914,null,""],
    [8915,null,""],
    [8916,null,""],
    [8917,null,""],
    [8918,null,""],
    [8919,null,""],
    [8920,null,""],
    [8921,null,""],
    [8922,null,""],
    [8923,null,""],
    [8924,null,""],
    [8925,null,""],
    [8926,null,""],
    [8927,null,""],
    [8928,null,""],
    [8929,null,""],
    [8930,null,""],
    [8931,null,""],
    [8932,null,""],
    [8933,null,""],
    [8934,null,""],
    [8935,null,""],
    [8936,null,""],
    [8937,null,""],
    [8938,null,""],
    [8939,null,""],
    [8940,null,""],
    [8941,null,""],
    [8942,null,""],
    [8943,null,""],
    [8944,null,""],
    [8945,null,""],
    [8946,null,""],
    [8947,null,""],
    [8948,null,""],
    [8949,null,""],
    [8950,null,""],
    [8951,null,""],
    [8952,null,""],
    [8953,null,""],
    [8954,null,""],
    [8955,null,""],
    [8956,null,""],
    [8957,null,""],
    [8958,null,""],
    [8959,null,""],
    [8960,null,""],
    [8961,null,""],
    [8962,null,""],
    [8963,null,""],
    [8964,null,""],
    [8965,null,""],
    [8966,null,""],
    [8967,null,""],
    [8968,null,""],
    [8969,null,""],
    [8970,null,""],
    [8971,null,""],
    [8972,null,""],
    [8973,null,""],
    [8974,null,""],
    [8975,null,""],
    [8976,null,""],
    [8977,null,""],
    [8978,null,""],
    [8979,null,""],
    [8980,null,""],
    [8981,null,""],
    [8982,null,""],
    [8983,null,""],
    [8984,null,""],
    [8985,null,""],
    [8986,null,""],
    [8987,null,""],
    [8988,null,""],
    [8989,null,""],
    [8990,null,""],
    [8991,null,""],
    [8992,null,""],
    [8993,null,""],
    [8994,null,""],
    [8995,null,""],
    [8996,null,""],
    [8997,null,""],
    [8998,null,""],
    [8999,null,""],
    [9000,null,""],
    [9001,null,""],
    [9002,null,""],
    [9003,null,""],
    [9004,null,""],
    [9005,null,""],
    [9006,null,""],
    [9007,null,""],
    [9008,null,""],
    [9009,null,""],
    [9010,null,""],
    [9011,null,""],
    [9012,null,""],
    [9013,null,""],
    [9014,null,""]
]}