{
  "fields": [{"id":"_id","type":"int"},{"id":"FechaHora","type":"timestamp"},{"id":"Valor","type":"text"}],
  "records": [
    [1,"2021-01-04T00:02:00","64,91"],
    [2,"2021-01-04T00:02:34","64,85"],
    [3,"2021-01-04T00:05:04","65,2"],
    [4,"2021-01-04T00:05:45","65,22"],
    [5,"2021-01-04T00:08:38","64,71"],
    [6,"2021-01-04T00:08:50","64,69"],
    [7,"2021-01-04T00:11:47","65,08"],
    [8,"2021-01-04T00:11:53","65,15"],
    [9,"2021-01-04T00:14:47","66,71"],
    [10,"2021-01-04T00:14:54","66,77"],
    [11,"2021-01-04T00:17:16","67,45"],
    [12,"2021-01-04T00:17:58","67,56"],
    [13,"2021-01-04T00:20:56","67,51"],
    [14,"2021-01-04T00:21:02","67,44"],
    [15,"2021-01-04T00:24:00","67,54"],
    [16,"2021-01-04T00:24:04","67,53"],
    [17,"2021-01-04T00:26:25","66,72"],
    [18,"2021-01-04T00:27:08","66,58"],
    [19,"2021-01-04T00:30:07","66,16"],
    [20,"2021-01-04T00:30:10","66,15"],
    [21,"2021-01-04T00:33:09","66,16"],
    [22,"2021-01-04T00:33:12","66,25"],
    [23,"2021-01-04T00:35:57","67,7"],
    [24,"2021-01-04T00:36:13","67,74"],
    [25,"2021-01-04T00:38:25","68,03"],
    [26,"2021-01-04T00:39:18","68"],
    [27,"2021-01-04T00:42:17","68,07"],
    [28,"2021-01-04T00:42:36","68,04"],
    [29,"2021-01-04T00:45:24","68,14"],
    [30,"2021-01-04T00:45:45","68,18"],
    [31,"2021-01-04T00:48:45","67,95"],
    [32,"2021-01-04T00:48:50","67,91"],
    [33,"2021-01-04T00:51:44","67,78"],
    [34,"2021-01-04T00:51:54","67,72"],
    [35,"2021-01-04T00:54:53","67,43"],
    [36,"2021-01-04T00:55:26","67,52"],
    [37,"2021-01-04T00:58:24","67,23"],
    [38,"2021-01-04T00:58:29","67,2"],
    [39,"2021-01-04T01:01:28","66,94"],
    [40,"2021-01-04T01:01:36","66,95"],
    [41,"2021-01-04T01:04:33","66,43"],
    [42,"2021-01-04T01:04:41","66,41"],
    [43,"2021-01-04T01:07:35","66,39"],
    [44,"2021-01-04T01:07:43","66,44"],
    [45,"2021-01-04T01:10:41","66,51"],
    [46,"2021-01-04T01:10:59","66,5"],
    [47,"2021-01-04T01:13:55","66,94"],
    [48,"2021-01-04T01:14:11","66,93"],
    [49,"2021-01-04T01:17:04","67,71"],
    [50,"2021-01-04T01:17:19","67,74"],
    [51,"2021-01-04T01:20:10","68,07"],
    [52,"2021-01-04T01:20:22","68,09"],
    [53,"2021-01-04T01:23:15","67,43"],
    [54,"2021-01-04T01:23:26","67,37"],
    [55,"2021-01-04T01:26:15","67,98"],
    [56,"2021-01-04T01:26:28","68,06"],
    [57,"2021-01-04T01:29:21","68,53"],
    [58,"2021-01-04T01:29:31","68,6"],
    [59,"2021-01-04T01:32:24","69,06"],
    [60,"2021-01-04T01:32:34","69,09"],
    [61,"2021-01-04T01:35:30","69,59"],
    [62,"2021-01-04T01:35:41","69,54"],
    [63,"2021-01-04T01:38:37","69,98"],
    [64,"2021-01-04T01:38:44","69,91"],
    [65,"2021-01-04T01:41:38","70,02"],
    [66,"2021-01-04T01:42:10","70,03"],
    [67,"2021-01-04T01:44:52","70,21"],
    [68,"2021-01-04T01:45:27","70,34"],
    [69,"2021-01-04T01:48:22","70,23"],
    [70,"2021-01-04T01:48:30","70,24"],
    [71,"2021-01-04T01:51:23","70,5"],
    [72,"2021-01-04T01:51:36","70,53"],
    [73,"2021-01-04T01:54:33","70,38"],
    [74,"2021-01-04T01:54:38","70,36"],
    [75,"2021-01-04T01:57:37","70,31"],
    [76,"2021-01-04T01:57:41","70,34"],
    [77,"2021-01-04T02:00:11","70,26"],
    [78,"2021-01-04T02:00:41","70,31"],
    [79,"2021-01-04T02:03:20","70,29"],
    [80,"2021-01-04T02:03:49","70,27"],
    [81,"2021-01-04T02:06:47","70,3"],
    [82,"2021-01-04T02:07:06","70,32"],
    [83,"2021-01-04T02:10:03","70,56"],
    [84,"2021-01-04T02:10:06","70,57"],
    [85,"2021-01-04T02:13:03","70,68"],
    [86,"2021-01-04T02:13:07","70,64"],
    [87,"2021-01-04T02:16:06","70,85"],
    [88,"2021-01-04T02:16:10","70,8"],
    [89,"2021-01-04T02:19:07","70,92"],
    [90,"2021-01-04T02:19:12","70,89"],
    [91,"2021-01-04T02:22:12","71,11"],
    [92,"2021-01-04T02:22:15","71,14"],
    [93,"2021-01-04T02:25:12","71,88"],
    [94,"2021-01-04T02:25:15","71,91"],
    [95,"2021-01-04T02:28:13","72,48"],
    [96,"2021-01-04T02:28:25","72,56"],
    [97,"2021-01-04T02:31:17","73,18"],
    [98,"2021-01-04T02:31:28","73,22"],
    [99,"2021-01-04T02:34:24","73,98"],
    [100,"2021-01-04T02:34:31","74,04"],
    [101,"2021-01-04T02:37:24","74,54"],
    [102,"2021-01-04T02:37:32","74,62"],
    [103,"2021-01-04T02:40:30","74,86"],
    [104,"2021-01-04T02:40:41","74,9"],
    [105,"2021-01-04T02:43:39","75,35"],
    [106,"2021-01-04T02:43:56","75,42"],
    [107,"2021-01-04T02:46:40","75,55"],
    [108,"2021-01-04T02:46:57","75,58"],
    [109,"2021-01-04T02:49:55","75,75"],
    [110,"2021-01-04T02:49:59","75,82"],
    [111,"2021-01-04T02:52:58","75,79"],
    [112,"2021-01-04T02:53:08","75,8"],
    [113,"2021-01-04T02:56:06","75,74"],
    [114,"2021-01-04T02:56:11","75,72"],
    [115,"2021-01-04T02:59:05","75,7"],
    [116,"2021-01-04T02:59:11","75,65"],
    [117,"2021-01-04T03:02:08","75,21"],
    [118,"2021-01-04T03:02:11","75,19"],
    [119,"2021-01-04T03:05:09","75,06"],
    [120,"2021-01-04T03:05:14","74,98"],
    [121,"2021-01-04T03:08:12","74,64"],
    [122,"2021-01-04T03:08:16","74,69"],
    [123,"2021-01-04T03:11:02","74,68"],
    [124,"2021-01-04T03:11:20","74,65"],
    [125,"2021-01-04T03:14:17","75,01"],
    [126,"2021-01-04T03:14:53","74,9"],
    [127,"2021-01-04T03:17:49","75,48"],
    [128,"2021-01-04T03:17:56","75,6"],
    [129,"2021-01-04T03:20:52","75,69"],
    [130,"2021-01-04T03:21:03","75,67"],
    [131,"2021-01-04T03:24:01","76,06"],
    [132,"2021-01-04T03:24:04","76,08"],
    [133,"2021-01-04T03:27:03","76,53"],
    [134,"2021-01-04T03:27:06","76,5"],
    [135,"2021-01-04T03:30:01","76,94"],
    [136,"2021-01-04T03:30:09","76,98"],
    [137,"2021-01-04T03:33:05","77,31"],
    [138,"2021-01-04T03:33:12","77,33"],
    [139,"2021-01-04T03:36:09","77,8"],
    [140,"2021-01-04T03:36:19","77,79"],
    [141,"2021-01-04T03:39:17","78,88"],
    [142,"2021-01-04T03:39:23","78,84"],
    [143,"2021-01-04T03:42:23","79,08"],
    [144,"2021-01-04T03:42:28","79,26"],
    [145,"2021-01-04T03:44:48","78,92"],
    [146,"2021-01-04T03:45:32","79,37"],
    [147,"2021-01-04T03:48:30","79,74"],
    [148,"2021-01-04T03:48:42","79,72"],
    [149,"2021-01-04T03:51:38","80,2"],
    [150,"2021-01-04T03:51:54","80,15"],
    [151,"2021-01-04T03:54:51","80,55"],
    [152,"2021-01-04T03:55:01","80,53"],
    [153,"2021-01-04T03:57:55","80,68"],
    [154,"2021-01-04T03:58:44","80,98"],
    [155,"2021-01-04T04:01:42","81,19"],
    [156,"2021-01-04T04:01:45","81,16"],
    [157,"2021-01-04T04:04:39","81,03"],
    [158,"2021-01-04T04:04:50","81,07"],
    [159,"2021-01-04T04:07:49","80,88"],
    [160,"2021-01-04T04:07:55","80,85"],
    [161,"2021-01-04T04:10:52","80,85"],
    [162,"2021-01-04T04:11:07","80,78"],
    [163,"2021-01-04T04:14:00","81,07"],
    [164,"2021-01-04T04:14:11","81,04"],
    [165,"2021-01-04T04:17:08","80,9"],
    [166,"2021-01-04T04:17:13","80,86"],
    [167,"2021-01-04T04:20:07","80,76"],
    [168,"2021-01-04T04:20:27","80,74"],
    [169,"2021-01-04T04:23:14","80,82"],
    [170,"2021-01-04T04:24:00","80,66"],
    [171,"2021-01-04T04:26:34","80,84"],
    [172,"2021-01-04T04:27:08","80,92"],
    [173,"2021-01-04T04:29:36","80,89"],
    [174,"2021-01-04T04:30:11","80,85"],
    [175,"2021-01-04T04:33:10","80,24"],
    [176,"2021-01-04T04:33:16","80,42"],
    [177,"2021-01-04T04:36:15","81,36"],
    [178,"2021-01-04T04:36:20","81,44"],
    [179,"2021-01-04T04:39:14","80,43"],
    [180,"2021-01-04T04:39:22","80,49"],
    [181,"2021-01-04T04:42:19","81,42"],
    [182,"2021-01-04T04:42:24","81,48"],
    [183,"2021-01-04T04:45:20","81,94"],
    [184,"2021-01-04T04:45:25","81,88"],
    [185,"2021-01-04T04:48:22","81,35"],
    [186,"2021-01-04T04:48:25","81,34"],
    [187,"2021-01-04T04:51:25","82,1"],
    [188,"2021-01-04T04:51:33","82,01"],
    [189,"2021-01-04T04:54:25","81,92"],
    [190,"2021-01-04T04:54:33","81,87"],
    [191,"2021-01-04T04:57:27","81,74"],
    [192,"2021-01-04T04:57:40","81,7"],
    [193,"2021-01-04T05:00:40","81,81"],
    [194,"2021-01-04T05:00:45","81,83"],
    [195,"2021-01-04T05:03:42","81,41"],
    [196,"2021-01-04T05:03:47","81,39"],
    [197,"2021-01-04T05:06:47","81,28"],
    [198,"2021-01-04T05:06:53","81,31"],
    [199,"2021-01-04T05:09:46","81,1"],
    [200,"2021-01-04T05:09:55","81,11"],
    [201,"2021-01-04T05:12:12","81,07"],
    [202,"2021-01-04T05:12:57","81,02"],
    [203,"2021-01-04T05:15:40","80,68"],
    [204,"2021-01-04T05:15:59","80,72"],
    [205,"2021-01-04T05:18:50","80,65"],
    [206,"2021-01-04T05:19:01","80,67"],
    [207,"2021-01-04T05:21:54","80,5"],
    [208,"2021-01-04T05:22:01","80,52"],
    [209,"2021-01-04T05:24:31","80,22"],
    [210,"2021-01-04T05:25:02","80,29"],
    [211,"2021-01-04T05:28:00","80,04"],
    [212,"2021-01-04T05:28:03","80,06"],
    [213,"2021-01-04T05:31:03","79,82"],
    [214,"2021-01-04T05:31:08","79,83"],
    [215,"2021-01-04T05:34:06","79,41"],
    [216,"2021-01-04T05:34:17","79,43"],
    [217,"2021-01-04T05:37:16","79,23"],
    [218,"2021-01-04T05:37:19","79,2"],
    [219,"2021-01-04T05:40:10","79,2"],
    [220,"2021-01-04T05:40:25","79,22"],
    [221,"2021-01-04T05:43:25","79,22"],
    [222,"2021-01-04T05:43:30","79,25"],
    [223,"2021-01-04T05:46:28","79,34"],
    [224,"2021-01-04T05:46:32","79,32"],
    [225,"2021-01-04T05:49:25","79,63"],
    [226,"2021-01-04T05:49:32","79,67"],
    [227,"2021-01-04T05:52:24","79,61"],
    [228,"2021-01-04T05:52:36","79,72"],
    [229,"2021-01-04T05:55:32","79,81"],
    [230,"2021-01-04T05:55:38","79,83"],
    [231,"2021-01-04T05:58:02","80,13"],
    [232,"2021-01-04T05:58:39","80,12"],
    [233,"2021-01-04T06:01:38","80,07"],
    [234,"2021-01-04T06:01:41","80,09"],
    [235,"2021-01-04T06:04:36","80,23"],
    [236,"2021-01-04T06:04:41","80,24"],
    [237,"2021-01-04T06:07:40","80,04"],
    [238,"2021-01-04T06:07:43","80,09"],
    [239,"2021-01-04T06:10:13","80,38"],
    [240,"2021-01-04T06:10:55","80,37"],
    [241,"2021-01-04T06:13:52","80,52"],
    [242,"2021-01-04T06:14:52","80,53"],
    [243,"2021-01-04T06:17:25","80,48"],
    [244,"2021-01-04T06:17:56","80,41"],
    [245,"2021-01-04T06:20:54","80,59"],
    [246,"2021-01-04T06:21:01","80,57"],
    [247,"2021-01-04T06:23:40","81,01"],
    [248,"2021-01-04T06:24:03","80,92"],
    [249,"2021-01-04T06:26:44","80,96"],
    [250,"2021-01-04T06:27:16","81,01"],
    [251,"2021-01-04T06:30:14","80,92"],
    [252,"2021-01-04T06:30:18","80,94"],
    [253,"2021-01-04T06:33:16","80,73"],
    [254,"2021-01-04T06:33:19","80,7"],
    [255,"2021-01-04T06:36:13","80,6"],
    [256,"2021-01-04T06:36:26","80,63"],
    [257,"2021-01-04T06:39:18","80,86"],
    [258,"2021-01-04T06:39:31","80,85"],
    [259,"2021-01-04T06:42:24","80,92"],
    [260,"2021-01-04T06:42:32","80,9"],
    [261,"2021-01-04T06:45:25","80,63"],
    [262,"2021-01-04T06:45:33","80,58"],
    [263,"2021-01-04T06:48:27","80,52"],
    [264,"2021-01-04T06:48:40","80,5"],
    [265,"2021-01-04T06:51:35","80,28"],
    [266,"2021-01-04T06:51:41","80,24"],
    [267,"2021-01-04T06:54:37","80,1"],
    [268,"2021-01-04T06:54:43","80,08"],
    [269,"2021-01-04T06:57:37","79,71"],
    [270,"2021-01-04T06:57:48","79,74"],
    [271,"2021-01-04T07:00:47","79,72"],
    [272,"2021-01-04T07:00:50","79,75"],
    [273,"2021-01-04T07:03:49","80,25"],
    [274,"2021-01-04T07:04:03","80,27"],
    [275,"2021-01-04T07:06:59","80,58"],
    [276,"2021-01-04T07:07:10","80,49"],
    [277,"2021-01-04T07:10:03","80,49"],
    [278,"2021-01-04T07:10:16","80,46"],
    [279,"2021-01-04T07:13:13","80,37"],
    [280,"2021-01-04T07:13:54","80,34"],
    [281,"2021-01-04T07:16:53","80,51"],
    [282,"2021-01-04T07:16:56","80,5"],
    [283,"2021-01-04T07:19:34","80,96"],
    [284,"2021-01-04T07:19:59","81,16"],
    [285,"2021-01-04T07:22:39","81,01"],
    [286,"2021-01-04T07:23:02","80,91"],
    [287,"2021-01-04T07:25:43","80,67"],
    [288,"2021-01-04T07:26:05","80,6"],
    [289,"2021-01-04T07:28:38","80,28"],
    [290,"2021-01-04T07:29:11","80,04"],
    [291,"2021-01-04T07:32:09","79,89"],
    [292,"2021-01-04T07:32:13","79,86"],
    [293,"2021-01-04T07:35:15","79,85"],
    [294,"2021-01-04T07:35:18","79,82"],
    [295,"2021-01-04T07:38:17","80,28"],
    [296,"2021-01-04T07:38:20","80,27"],
    [297,"2021-01-04T07:41:16","79,95"],
    [298,"2021-01-04T07:41:23","79,94"],
    [299,"2021-01-04T07:43:57","79,4"],
    [300,"2021-01-04T07:44:34","79,66"],
    [301,"2021-01-04T07:47:33","78,89"],
    [302,"2021-01-04T07:47:37","78,88"],
    [303,"2021-01-04T07:50:34","78,61"],
    [304,"2021-01-04T07:50:44","78,59"],
    [305,"2021-01-04T07:53:37","78,46"],
    [306,"2021-01-04T07:53:58","78,44"],
    [307,"2021-01-04T07:56:53","78,29"],
    [308,"2021-01-04T07:57:01","78,25"],
    [309,"2021-01-04T07:59:14","77,93"],
    [310,"2021-01-04T08:00:09","78,06"],
    [311,"2021-01-04T08:02:29","78,23"],
    [312,"2021-01-04T08:03:10","78,22"],
    [313,"2021-01-04T08:06:09","78,39"],
    [314,"2021-01-04T08:06:15","78,42"],
    [315,"2021-01-04T08:09:13","79,29"],
    [316,"2021-01-04T08:09:16","79,31"],
    [317,"2021-01-04T08:12:14","79,83"],
    [318,"2021-01-04T08:12:18","79,86"],
    [319,"2021-01-04T08:15:10","80,21"],
    [320,"2021-01-04T08:15:23","80,22"],
    [321,"2021-01-04T08:18:19","80,51"],
    [322,"2021-01-04T08:18:25","80,53"],
    [323,"2021-01-04T08:21:21","80,94"],
    [324,"2021-01-04T08:21:27","80,96"],
    [325,"2021-01-04T08:24:26","81,27"],
    [326,"2021-01-04T08:24:37","81,28"],
    [327,"2021-01-04T08:27:33","81,49"],
    [328,"2021-01-04T08:27:39","81,5"],
    [329,"2021-01-04T08:30:36","81,67"],
    [330,"2021-01-04T08:30:41","81,69"],
    [331,"2021-01-04T08:33:40","81,92"],
    [332,"2021-01-04T08:34:26","82,05"],
    [333,"2021-01-04T08:37:24","82,16"],
    [334,"2021-01-04T08:37:29","82,17"],
    [335,"2021-01-04T08:40:06","82,24"],
    [336,"2021-01-04T08:40:33","82,37"],
    [337,"2021-01-04T08:43:05","82,44"],
    [338,"2021-01-04T08:43:36","82,47"],
    [339,"2021-01-04T08:46:35","82,33"],
    [340,"2021-01-04T08:46:38","82,27"],
    [341,"2021-01-04T08:49:05","81,98"],
    [342,"2021-01-04T08:49:41","82,05"],
    [343,"2021-01-04T08:52:11","82,37"],
    [344,"2021-01-04T08:52:41","82,11"],
    [345,"2021-01-04T08:55:37","81,87"],
    [346,"2021-01-04T08:55:44","81,85"],
    [347,"2021-01-04T08:58:21","81,99"],
    [348,"2021-01-04T08:58:46","82,1"],
    [349,"2021-01-04T09:01:43","82,2"],
    [350,"2021-01-04T09:01:58","82,18"],
    [351,"2021-01-04T09:04:54","82,25"],
    [352,"2021-01-04T09:04:59","82,33"],
    [353,"2021-01-04T09:07:56","82,75"],
    [354,"2021-01-04T09:07:59","82,77"],
    [355,"2021-01-04T09:10:31","82,64"],
    [356,"2021-01-04T09:11:04","82,57"],
    [357,"2021-01-04T09:13:55","83,25"],
    [358,"2021-01-04T09:14:07","83,21"],
    [359,"2021-01-04T09:16:39","83,4"],
    [360,"2021-01-04T09:17:09","83,29"],
    [361,"2021-01-04T09:19:42","83,72"],
    [362,"2021-01-04T09:20:13","83,65"],
    [363,"2021-01-04T09:22:46","83,71"],
    [364,"2021-01-04T09:23:21","83,91"],
    [365,"2021-01-04T09:26:19","83,85"],
    [366,"2021-01-04T09:26:22","83,82"],
    [367,"2021-01-04T09:29:17","83,97"],
    [368,"2021-01-04T09:29:22","84,06"],
    [369,"2021-01-04T09:32:21","84,08"],
    [370,"2021-01-04T09:32:31","84,1"],
    [371,"2021-01-04T09:35:31","84,18"],
    [372,"2021-01-04T09:35:37","84,22"],
    [373,"2021-01-04T09:38:35","83,94"],
    [374,"2021-01-04T09:38:40","83,98"],
    [375,"2021-01-04T09:41:37","83,7"],
    [376,"2021-01-04T09:41:41","83,72"],
    [377,"2021-01-04T09:44:39","83,81"],
    [378,"2021-01-04T09:44:42","83,78"],
    [379,"2021-01-04T09:47:42","83,24"],
    [380,"2021-01-04T09:47:47","83,26"],
    [381,"2021-01-04T09:50:46","83,21"],
    [382,"2021-01-04T09:50:49","83,15"],
    [383,"2021-01-04T09:53:38","82,49"],
    [384,"2021-01-04T09:53:59","82,52"],
    [385,"2021-01-04T09:56:52","82,53"],
    [386,"2021-01-04T09:57:02","82,43"],
    [387,"2021-01-04T09:59:57","81,95"],
    [388,"2021-01-04T10:00:03","81,98"],
    [389,"2021-01-04T10:02:54","81,99"],
    [390,"2021-01-04T10:03:03","82"],
    [391,"2021-01-04T10:05:58","81,79"],
    [392,"2021-01-04T10:06:03","81,75"],
    [393,"2021-01-04T10:09:00","81,55"],
    [394,"2021-01-04T10:09:09","81,56"],
    [395,"2021-01-04T10:12:08","81,23"],
    [396,"2021-01-04T10:12:12","81,25"],
    [397,"2021-01-04T10:15:08","81,2"],
    [398,"2021-01-04T10:15:23","81,15"],
    [399,"2021-01-04T10:18:18","80,67"],
    [400,"2021-01-04T10:18:28","80,97"],
    [401,"2021-01-04T10:21:21","80,34"],
    [402,"2021-01-04T10:21:29","80,42"],
    [403,"2021-01-04T10:24:27","80,14"],
    [404,"2021-01-04T10:24:30","80,09"],
    [405,"2021-01-04T10:27:16","80,55"],
    [406,"2021-01-04T10:27:31","80,49"],
    [407,"2021-01-04T10:30:31","81,46"],
    [408,"2021-01-04T10:30:34","81,44"],
    [409,"2021-01-04T10:33:32","82,28"],
    [410,"2021-01-04T10:33:36","82,3"],
    [411,"2021-01-04T10:36:32","83,33"],
    [412,"2021-01-04T10:36:38","83,13"],
    [413,"2021-01-04T10:39:34","83,54"],
    [414,"2021-01-04T10:39:39","83,42"],
    [415,"2021-01-04T10:42:38","83,61"],
    [416,"2021-01-04T10:42:49","83,49"],
    [417,"2021-01-04T10:45:48","84,61"],
    [418,"2021-01-04T10:45:51","84,62"],
    [419,"2021-01-04T10:48:44","84,6"],
    [420,"2021-01-04T10:48:51","84,58"],
    [421,"2021-01-04T10:51:46","84,6"],
    [422,"2021-01-04T10:51:55","84,62"],
    [423,"2021-01-04T10:54:53","84,31"],
    [424,"2021-01-04T10:54:56","84,32"],
    [425,"2021-01-04T10:57:54","84,33"],
    [426,"2021-01-04T10:58:02","84,39"],
    [427,"2021-01-04T11:01:00","83,64"],
    [428,"2021-01-04T11:01:03","83,61"],
    [429,"2021-01-04T11:03:59","83,36"],
    [430,"2021-01-04T11:04:04","83,27"],
    [431,"2021-01-04T11:07:02","83,01"],
    [432,"2021-01-04T11:07:09","82,91"],
    [433,"2021-01-04T11:10:05","82,07"],
    [434,"2021-01-04T11:10:17","81,86"],
    [435,"2021-01-04T11:13:15","81,29"],
    [436,"2021-01-04T11:13:18","81,18"],
    [437,"2021-01-04T11:16:15","80,46"],
    [438,"2021-01-04T11:16:25","80,44"],
    [439,"2021-01-04T11:19:23","79,28"],
    [440,"2021-01-04T11:19:26","79,3"],
    [441,"2021-01-04T11:22:25","77,66"],
    [442,"2021-01-04T11:22:33","77,7"],
    [443,"2021-01-04T11:25:29","76,55"],
    [444,"2021-01-04T11:25:40","76,5"],
    [445,"2021-01-04T11:28:33","75,12"],
    [446,"2021-01-04T11:28:41","75,05"],
    [447,"2021-01-04T11:31:38","73,87"],
    [448,"2021-01-04T11:31:41","73,93"],
    [449,"2021-01-04T11:34:38","72,94"],
    [450,"2021-01-04T11:34:42","72,9"],
    [451,"2021-01-04T11:37:41","72,16"],
    [452,"2021-01-04T11:37:44","72,23"],
    [453,"2021-01-04T11:40:41","71,49"],
    [454,"2021-01-04T11:40:46","71,64"],
    [455,"2021-01-04T11:43:44","72,3"],
    [456,"2021-01-04T11:43:51","72,45"],
    [457,"2021-01-04T11:46:48","75,12"],
    [458,"2021-01-04T11:46:54","75"],
    [459,"2021-01-04T11:49:46","76,94"],
    [460,"2021-01-04T11:49:54","77,01"],
    [461,"2021-01-04T11:52:50","78,79"],
    [462,"2021-01-04T11:52:55","78,63"],
    [463,"2021-01-04T11:55:52","79,95"],
    [464,"2021-01-04T11:55:56","80"],
    [465,"2021-01-04T11:58:54","80,9"],
    [466,"2021-01-04T11:58:59","81,1"],
    [467,"2021-01-04T12:01:59","81,96"],
    [468,"2021-01-04T12:02:02","82,05"],
    [469,"2021-01-04T12:04:58","82,15"],
    [470,"2021-01-04T12:05:05","82,2"],
    [471,"2021-01-04T12:08:02","82,24"],
    [472,"2021-01-04T12:08:14","82,01"],
    [473,"2021-01-04T12:11:05","81,84"],
    [474,"2021-01-04T12:11:14","82,11"],
    [475,"2021-01-04T12:14:12","80,91"],
    [476,"2021-01-04T12:14:15","80,92"],
    [477,"2021-01-04T12:17:08","80,44"],
    [478,"2021-01-04T12:17:27","80,36"],
    [479,"2021-01-04T12:20:27","80,78"],
    [480,"2021-01-04T12:20:33","80,77"],
    [481,"2021-01-04T12:23:32","80,34"],
    [482,"2021-01-04T12:23:40","80,31"],
    [483,"2021-01-04T12:26:26","80,27"],
    [484,"2021-01-04T12:27:04","80,6"],
    [485,"2021-01-04T12:29:39","80,27"],
    [486,"2021-01-04T12:30:12","80,54"],
    [487,"2021-01-04T12:33:09","80,62"],
    [488,"2021-01-04T12:33:14","80,75"],
    [489,"2021-01-04T12:36:12","80,19"],
    [490,"2021-01-04T12:36:17","79,92"],
    [491,"2021-01-04T12:38:46","78,92"],
    [492,"2021-01-04T12:39:22","78,5"],
    [493,"2021-01-04T12:42:32","78,5"],
    [494,"2021-01-04T12:42:39","78,45"],
    [495,"2021-01-04T12:45:37","77,29"],
    [496,"2021-01-04T12:45:43","77,08"],
    [497,"2021-01-04T12:48:42","75,05"],
    [498,"2021-01-04T12:48:45","75,01"],
    [499,"2021-01-04T12:51:44","73,36"],
    [500,"2021-01-04T12:51:47","73,15"],
    [501,"2021-01-04T12:54:52","73,15"],
    [502,"2021-01-04T12:54:55","73,1"],
    [503,"2021-01-04T12:57:53","72,66"],
    [504,"2021-01-04T12:57:57","72,79"],
    [505,"2021-01-04T13:00:53","74,01"],
    [506,"2021-01-04T13:00:59","74,19"],
    [507,"2021-01-04T13:03:59","74,62"],
    [508,"2021-01-04T13:04:04","74,6"],
    [509,"2021-01-04T13:07:04","74,5"],
    [510,"2021-01-04T13:07:10","74,64"],
    [511,"2021-01-04T13:10:05","73,72"],
    [512,"2021-01-04T13:10:11","73,86"],
    [513,"2021-01-04T13:12:32","73,5"],
    [514,"2021-01-04T13:13:17","73,52"],
    [515,"2021-01-04T13:16:15","72,98"],
    [516,"2021-01-04T13:16:18","72,86"],
    [517,"2021-01-04T13:19:14","71,94"],
    [518,"2021-01-04T13:19:19","72,02"],
    [519,"2021-01-04T13:22:15","71,87"],
    [520,"2021-01-04T13:22:20","71,76"],
    [521,"2021-01-04T13:25:16","71"],
    [522,"2021-01-04T13:25:23","70,69"],
    [523,"2021-01-04T13:28:23","69,74"],
    [524,"2021-01-04T13:28:41","69,6"],
    [525,"2021-01-04T13:31:35","69,15"],
    [526,"2021-01-04T13:31:43","69,21"],
    [527,"2021-01-04T13:34:40","68,38"],
    [528,"2021-01-04T13:34:43","68,32"],
    [529,"2021-01-04T13:37:42","65,79"],
    [530,"2021-01-04T13:38:22","65,6"],
    [531,"2021-01-04T13:40:47","64,16"],
    [532,"2021-01-04T13:41:26","63,89"],
    [533,"2021-01-04T13:44:25","61,87"],
    [534,"2021-01-04T13:44:29","61,94"],
    [535,"2021-01-04T13:47:29","63,15"],
    [536,"2021-01-04T13:47:32","63,17"],
    [537,"2021-01-04T13:50:28","63,49"],
    [538,"2021-01-04T13:50:34","63,52"],
    [539,"2021-01-04T13:53:32","65,74"],
    [540,"2021-01-04T13:53:38","65,88"],
    [541,"2021-01-04T13:56:10","67,82"],
    [542,"2021-01-04T13:56:38","68,29"],
    [543,"2021-01-04T13:59:13","68,53"],
    [544,"2021-01-04T13:59:38","68,75"],
    [545,"2021-01-04T14:02:37","69,41"],
    [546,"2021-01-04T14:02:42","69,29"],
    [547,"2021-01-04T14:05:40","70,32"],
    [548,"2021-01-04T14:05:47","70,34"],
    [549,"2021-01-04T14:08:42","70,45"],
    [550,"2021-01-04T14:08:53","70,42"],
    [551,"2021-01-04T14:11:53","70,86"],
    [552,"2021-01-04T14:12:00","70,79"],
    [553,"2021-01-04T14:14:59","70,82"],
    [554,"2021-01-04T14:15:03","70,73"],
    [555,"2021-01-04T14:18:01","70,57"],
    [556,"2021-01-04T14:18:08","70,5"],
    [557,"2021-01-04T14:21:06","70,91"],
    [558,"2021-01-04T14:21:09","70,96"],
    [559,"2021-01-04T14:24:07","70,54"],
    [560,"2021-01-04T14:24:10","70,56"],
    [561,"2021-01-04T14:27:05","70,43"],
    [562,"2021-01-04T14:27:10","70,33"],
    [563,"2021-01-04T14:30:10","69,2"],
    [564,"2021-01-04T14:30:14","69,23"],
    [565,"2021-01-04T14:33:10","69,06"],
    [566,"2021-01-04T14:33:14","69,15"],
    [567,"2021-01-04T14:36:14","68,86"],
    [568,"2021-01-04T14:36:17","68,66"],
    [569,"2021-01-04T14:38:43","68,58"],
    [570,"2021-01-04T14:39:18","68,39"],
    [571,"2021-01-04T14:41:41","68,97"],
    [572,"2021-01-04T14:42:23","69,2"],
    [573,"2021-01-04T14:45:22","70,33"],
    [574,"2021-01-04T14:45:28","70,28"],
    [575,"2021-01-04T14:48:25","70,56"],
    [576,"2021-01-04T14:48:29","70,63"],
    [577,"2021-01-04T14:51:29","72,01"],
    [578,"2021-01-04T14:51:38","71,86"],
    [579,"2021-01-04T14:54:36","72,97"],
    [580,"2021-01-04T14:54:43","72,85"],
    [581,"2021-01-04T14:57:34","74,52"],
    [582,"2021-01-04T14:57:49","74,36"],
    [583,"2021-01-04T15:00:49","75,91"],
    [584,"2021-01-04T15:00:53","76,02"],
    [585,"2021-01-04T15:03:48","76,09"],
    [586,"2021-01-04T15:03:57","76,23"],
    [587,"2021-01-04T15:06:50","76,2"],
    [588,"2021-01-04T15:07:05","76,48"],
    [589,"2021-01-04T15:09:48","75,81"],
    [590,"2021-01-04T15:10:06","75,83"],
    [591,"2021-01-04T15:12:54","76,23"],
    [592,"2021-01-04T15:13:10","76,16"],
    [593,"2021-01-04T15:16:09","76,2"],
    [594,"2021-01-04T15:16:15","76,39"],
    [595,"2021-01-04T15:19:11","75,78"],
    [596,"2021-01-04T15:19:17","75,75"],
    [597,"2021-01-04T15:22:14","75,49"],
    [598,"2021-01-04T15:22:17","75,46"],
    [599,"2021-01-04T15:25:15","74,33"],
    [600,"2021-01-04T15:25:19","74,29"],
    [601,"2021-01-04T15:28:14","73,62"],
    [602,"2021-01-04T15:28:24","73,66"],
    [603,"2021-01-04T15:31:18","73,45"],
    [604,"2021-01-04T15:31:31","73,69"],
    [605,"2021-01-04T15:34:18","73,11"],
    [606,"2021-01-04T15:34:32","73,09"],
    [607,"2021-01-04T15:37:24","71,71"],
    [608,"2021-01-04T15:37:32","71,66"],
    [609,"2021-01-04T15:40:25","70,23"],
    [610,"2021-01-04T15:40:40","69,83"],
    [611,"2021-01-04T15:43:38","69,3"],
    [612,"2021-01-04T15:43:42","69,33"],
    [613,"2021-01-04T15:46:33","69,62"],
    [614,"2021-01-04T15:46:44","69,61"],
    [615,"2021-01-04T15:49:33","70,18"],
    [616,"2021-01-04T15:49:45","70,4"],
    [617,"2021-01-04T15:52:39","70,98"],
    [618,"2021-01-04T15:52:51","70,93"],
    [619,"2021-01-04T15:55:45","70,76"],
    [620,"2021-01-04T15:55:52","70,79"],
    [621,"2021-01-04T15:58:46","70,97"],
    [622,"2021-01-04T15:58:56","71,13"],
    [623,"2021-01-04T16:01:44","69,54"],
    [624,"2021-01-04T16:02:24","69,88"],
    [625,"2021-01-04T16:05:07","68,9"],
    [626,"2021-01-04T16:05:39","68,65"],
    [627,"2021-01-04T16:08:34","69,43"],
    [628,"2021-01-04T16:08:40","69,29"],
    [629,"2021-01-04T16:11:40","69,91"],
    [630,"2021-01-04T16:11:52","69,86"],
    [631,"2021-01-04T16:14:47","70,31"],
    [632,"2021-01-04T16:14:53","70,27"],
    [633,"2021-01-04T16:17:52","70,66"],
    [634,"2021-01-04T16:18:05","70,61"],
    [635,"2021-01-04T16:21:04","70,99"],
    [636,"2021-01-04T16:21:07","70,92"],
    [637,"2021-01-04T16:24:02","71,49"],
    [638,"2021-01-04T16:24:08","71,41"],
    [639,"2021-01-04T16:27:05","70,97"],
    [640,"2021-01-04T16:27:12","70,93"],
    [641,"2021-01-04T16:30:10","70,85"],
    [642,"2021-01-04T16:30:15","70,9"],
    [643,"2021-01-04T16:33:14","70,85"],
    [644,"2021-01-04T16:33:20","70,79"],
    [645,"2021-01-04T16:36:16","70,24"],
    [646,"2021-01-04T16:36:22","70,13"],
    [647,"2021-01-04T16:39:16","69,84"],
    [648,"2021-01-04T16:39:23","69,89"],
    [649,"2021-01-04T16:42:20","70,16"],
    [650,"2021-01-04T16:42:24","70,18"],
    [651,"2021-01-04T16:45:20","69,93"],
    [652,"2021-01-04T16:45:24","69,91"],
    [653,"2021-01-04T16:47:47","69,95"],
    [654,"2021-01-04T16:48:30","69,98"],
    [655,"2021-01-04T16:51:29","70,17"],
    [656,"2021-01-04T16:51:34","70,25"],
    [657,"2021-01-04T16:54:24","69,81"],
    [658,"2021-01-04T16:54:39","69,74"],
    [659,"2021-01-04T16:57:37","68,53"],
    [660,"2021-01-04T16:57:40","68,5"],
    [661,"2021-01-04T17:00:39","68,13"],
    [662,"2021-01-04T17:00:42","68,09"],
    [663,"2021-01-04T17:03:42","67,3"],
    [664,"2021-01-04T17:03:45","67,27"],
    [665,"2021-01-04T17:06:44","67,31"],
    [666,"2021-01-04T17:06:47","67,34"],
    [667,"2021-01-04T17:09:45","66,88"],
    [668,"2021-01-04T17:09:48","66,89"],
    [669,"2021-01-04T17:12:16","65,8"],
    [670,"2021-01-04T17:12:48","65,7"],
    [671,"2021-01-04T17:15:46","65,24"],
    [672,"2021-01-04T17:15:53","65,14"],
    [673,"2021-01-04T17:18:48","65,06"],
    [674,"2021-01-04T17:18:53","65,01"],
    [675,"2021-01-04T17:21:52","64,83"],
    [676,"2021-01-04T17:21:55","64,79"],
    [677,"2021-01-04T17:24:47","64,67"],
    [678,"2021-01-04T17:25:02","64,61"],
    [679,"2021-01-04T17:27:57","64,74"],
    [680,"2021-01-04T17:28:08","64,7"],
    [681,"2021-01-04T17:31:06","64,42"],
    [682,"2021-01-04T17:31:13","64,36"],
    [683,"2021-01-04T17:34:10","62,96"],
    [684,"2021-01-04T17:34:16","62,92"],
    [685,"2021-01-04T17:37:11","63,39"],
    [686,"2021-01-04T17:37:24","63,42"],
    [687,"2021-01-04T17:40:19","64,26"],
    [688,"2021-01-04T17:40:27","64,29"],
    [689,"2021-01-04T17:43:23","64,16"],
    [690,"2021-01-04T17:43:28","64,21"],
    [691,"2021-01-04T17:46:25","64,26"],
    [692,"2021-01-04T17:46:37","64,3"],
    [693,"2021-01-04T17:49:17","64,4"],
    [694,"2021-01-04T17:49:41","64,44"],
    [695,"2021-01-04T17:52:37","65,16"],
    [696,"2021-01-04T17:52:44","65,22"],
    [697,"2021-01-04T17:55:44","65,34"],
    [698,"2021-01-04T17:55:47","65,35"],
    [699,"2021-01-04T17:58:39","65,21"],
    [700,"2021-01-04T17:58:51","65,2"],
    [701,"2021-01-04T18:01:50","65,55"],
    [702,"2021-01-04T18:01:56","65,57"],
    [703,"2021-01-04T18:04:50","65,69"],
    [704,"2021-01-04T18:04:57","65,67"],
    [705,"2021-01-04T18:08:03","65,67"],
    [706,"2021-01-04T18:08:07","65,71"],
    [707,"2021-01-04T18:11:03","66,07"],
    [708,"2021-01-04T18:11:07","66,08"],
    [709,"2021-01-04T18:14:01","66,2"],
    [710,"2021-01-04T18:14:10","66,25"],
    [711,"2021-01-04T18:17:07","67,05"],
    [712,"2021-01-04T18:17:14","66,96"],
    [713,"2021-01-04T18:20:11","67,24"],
    [714,"2021-01-04T18:20:16","67,26"],
    [715,"2021-01-04T18:23:08","67,72"],
    [716,"2021-01-04T18:23:18","67,76"],
    [717,"2021-01-04T18:26:17","68,14"],
    [718,"2021-01-04T18:26:44","68,1"],
    [719,"2021-01-04T18:29:41","67,98"],
    [720,"2021-01-04T18:29:44","67,99"],
    [721,"2021-01-04T18:32:41","67,99"],
    [722,"2021-01-04T18:32:45","67,92"],
    [723,"2021-01-04T18:35:43","67,58"],
    [724,"2021-01-04T18:35:46","67,6"],
    [725,"2021-01-04T18:38:46","67,13"],
    [726,"2021-01-04T18:38:51","67,16"],
    [727,"2021-01-04T18:41:26","66,46"],
    [728,"2021-01-04T18:41:57","66,51"],
    [729,"2021-01-04T18:44:16","66,49"],
    [730,"2021-01-04T18:44:58","66,58"],
    [731,"2021-01-04T18:47:56","66,26"],
    [732,"2021-01-04T18:47:59","66,25"],
    [733,"2021-01-04T18:50:37","65,78"],
    [734,"2021-01-04T18:50:59","65,84"],
    [735,"2021-01-04T18:53:41","66"],
    [736,"2021-01-04T18:54:10","66,06"],
    [737,"2021-01-04T18:57:09","66,29"],
    [738,"2021-01-04T18:57:14","66,27"],
    [739,"2021-01-04T19:00:14","66,67"],
    [740,"2021-01-04T19:00:19","66,62"],
    [741,"2021-01-04T19:03:16","66,23"],
    [742,"2021-01-04T19:03:19","66,21"],
    [743,"2021-01-04T19:05:52","65,67"],
    [744,"2021-01-04T19:06:25","65,75"],
    [745,"2021-01-04T19:09:25","65,53"],
    [746,"2021-01-04T19:09:28","65,56"],
    [747,"2021-01-04T19:12:26","65,85"],
    [748,"2021-01-04T19:12:29","65,86"],
    [749,"2021-01-04T19:15:28","66,66"],
    [750,"2021-01-04T19:15:31","66,67"],
    [751,"2021-01-04T19:18:27","67,25"],
    [752,"2021-01-04T19:18:33","67,23"],
    [753,"2021-01-04T19:21:28","67,4"],
    [754,"2021-01-04T19:21:42","67,41"],
    [755,"2021-01-04T19:24:09","67,45"],
    [756,"2021-01-04T19:24:44","67,36"],
    [757,"2021-01-04T19:27:39","67,2"],
    [758,"2021-01-04T19:27:56","67,14"],
    [759,"2021-01-04T19:30:54","67,21"],
    [760,"2021-01-04T19:30:57","67,23"],
    [761,"2021-01-04T19:33:57","67,8"],
    [762,"2021-01-04T19:34:00","67,74"],
    [763,"2021-01-04T19:36:57","68,2"],
    [764,"2021-01-04T19:37:02","68,21"],
    [765,"2021-01-04T19:39:30","68,66"],
    [766,"2021-01-04T19:40:13","68,86"],
    [767,"2021-01-04T19:43:06","69,02"],
    [768,"2021-01-04T19:43:28","68,94"],
    [769,"2021-01-04T19:46:24","69,47"],
    [770,"2021-01-04T19:46:31","69,51"],
    [771,"2021-01-04T19:49:19","69,15"],
    [772,"2021-01-04T19:49:33","69,13"],
    [773,"2021-01-04T19:52:29","68,87"],
    [774,"2021-01-04T19:52:52","68,91"],
    [775,"2021-01-04T19:55:48","69,01"],
    [776,"2021-01-04T19:55:54","69,06"],
    [777,"2021-01-04T19:58:51","69,12"],
    [778,"2021-01-04T19:58:57","69,14"],
    [779,"2021-01-04T20:01:56","68,76"],
    [780,"2021-01-04T20:02:00","68,7"],
    [781,"2021-01-04T20:04:59","68,25"],
    [782,"2021-01-04T20:05:05","68,21"],
    [783,"2021-01-04T20:07:58","67,87"],
    [784,"2021-01-04T20:08:06","67,89"],
    [785,"2021-01-04T20:11:03","67,62"],
    [786,"2021-01-04T20:11:07","67,56"],
    [787,"2021-01-04T20:14:04","67,94"],
    [788,"2021-01-04T20:14:09","67,9"],
    [789,"2021-01-04T20:16:49","67,82"],
    [790,"2021-01-04T20:17:17","67,86"],
    [791,"2021-01-04T20:20:16","68,36"],
    [792,"2021-01-04T20:20:21","68,38"],
    [793,"2021-01-04T20:23:19","68,71"],
    [794,"2021-01-04T20:23:22","68,66"],
    [795,"2021-01-04T20:26:05","68,75"],
    [796,"2021-01-04T20:27:01","68,84"],
    [797,"2021-01-04T20:29:42","68,48"],
    [798,"2021-01-04T20:30:14","68,36"],
    [799,"2021-01-04T20:33:12","68,48"],
    [800,"2021-01-04T20:33:33","68,55"],
    [801,"2021-01-04T20:36:31","68,08"],
    [802,"2021-01-04T20:36:36","68"],
    [803,"2021-01-04T20:39:31","68,23"],
    [804,"2021-01-04T20:39:37","68,2"],
    [805,"2021-01-04T20:42:33","68,65"],
    [806,"2021-01-04T20:42:38","68,67"],
    [807,"2021-01-04T20:45:01","69,11"],
    [808,"2021-01-04T20:45:50","69,18"],
    [809,"2021-01-04T20:48:44","69,72"],
    [810,"2021-01-04T20:48:55","69,68"],
    [811,"2021-01-04T20:51:45","69,69"],
    [812,"2021-01-04T20:51:57","69,62"],
    [813,"2021-01-04T20:54:55","69,81"],
    [814,"2021-01-04T20:55:05","69,85"],
    [815,"2021-01-04T20:57:53","70,25"],
    [816,"2021-01-04T20:58:06","70,22"],
    [817,"2021-01-04T20:59:55","70,29"],
    [818,"2021-01-04T21:01:04","70,37"],
    [819,"2021-01-04T21:01:10","70,41"],
    [820,"2021-01-04T21:04:07","70,64"],
    [821,"2021-01-04T21:04:11","70,67"],
    [822,"2021-01-04T21:07:10","70,88"],
    [823,"2021-01-04T21:07:15","70,84"],
    [824,"2021-01-04T21:10:09","70,87"],
    [825,"2021-01-04T21:10:15","70,81"],
    [826,"2021-01-04T21:13:12","70,79"],
    [827,"2021-01-04T21:13:16","70,78"],
    [828,"2021-01-04T21:16:16","70,3"],
    [829,"2021-01-04T21:16:24","70,31"],
    [830,"2021-01-04T21:19:21","69,93"],
    [831,"2021-01-04T21:19:27","69,96"],
    [832,"2021-01-04T21:22:26","69,15"],
    [833,"2021-01-04T21:22:38","69,1"],
    [834,"2021-01-04T21:25:35","69,44"],
    [835,"2021-01-04T21:25:47","69,61"],
    [836,"2021-01-04T21:28:45","69,67"],
    [837,"2021-01-04T21:29:15","69,85"],
    [838,"2021-01-04T21:31:39","69,91"],
    [839,"2021-01-04T21:32:20","70,02"],
    [840,"2021-01-04T21:35:19","69,96"],
    [841,"2021-01-04T21:35:25","69,99"],
    [842,"2021-01-04T21:38:22","69,7"],
    [843,"2021-01-04T21:38:30","69,67"],
    [844,"2021-01-04T21:41:28","70,17"],
    [845,"2021-01-04T21:41:32","70,15"],
    [846,"2021-01-04T21:44:37","70,14"],
    [847,"2021-01-04T21:44:43","70,18"],
    [848,"2021-01-04T21:47:42","70,3"],
    [849,"2021-01-04T21:47:45","70,34"],
    [850,"2021-01-04T21:50:44","70,23"],
    [851,"2021-01-04T21:50:49","70,24"],
    [852,"2021-01-04T21:53:46","69,88"],
    [853,"2021-01-04T21:53:49","69,85"],
    [854,"2021-01-04T21:56:48","69,58"],
    [855,"2021-01-04T21:56:51","69,59"],
    [856,"2021-01-04T21:59:48","69,55"],
    [857,"2021-01-04T21:59:53","69,54"],
    [858,"2021-01-04T22:02:53","69,73"],
    [859,"2021-01-04T22:03:00","69,69"],
    [860,"2021-01-04T22:05:56","69,43"],
    [861,"2021-01-04T22:06:00","69,45"],
    [862,"2021-01-04T22:09:07","69,46"],
    [863,"2021-01-04T22:09:11","69,43"],
    [864,"2021-01-04T22:12:10","69,74"],
    [865,"2021-01-04T22:12:13","69,8"],
    [866,"2021-01-04T22:15:13","70,13"],
    [867,"2021-01-04T22:15:18","70,08"],
    [868,"2021-01-04T22:18:13","70,1"],
    [869,"2021-01-04T22:18:28","70,05"],
    [870,"2021-01-04T22:21:25","69,57"],
    [871,"2021-01-04T22:21:31","69,72"],
    [872,"2021-01-04T22:24:24","70,98"],
    [873,"2021-01-04T22:24:36","71,07"],
    [874,"2021-01-04T22:27:33","72,11"],
    [875,"2021-01-04T22:27:41","72,12"],
    [876,"2021-01-04T22:30:38","72,45"],
    [877,"2021-01-04T22:30:45","72,47"],
    [878,"2021-01-04T22:33:34","72,55"],
    [879,"2021-01-04T22:33:49","72,54"],
    [880,"2021-01-04T22:36:34","72,19"],
    [881,"2021-01-04T22:37:31","72,05"],
    [882,"2021-01-04T22:40:30","71,03"],
    [883,"2021-01-04T22:40:34","70,94"],
    [884,"2021-01-04T22:42:56","69,76"],
    [885,"2021-01-04T22:43:41","69,33"],
    [886,"2021-01-04T22:46:39","67,66"],
    [887,"2021-01-04T22:46:42","67,63"],
    [888,"2021-01-04T22:49:40","66,47"],
    [889,"2021-01-04T22:49:44","66,45"],
    [890,"2021-01-04T22:52:42","66,25"],
    [891,"2021-01-04T22:52:48","66,29"],
    [892,"2021-01-04T22:55:15","66,78"],
    [893,"2021-01-04T22:55:53","66,76"],
    [894,"2021-01-04T22:58:27","66,94"],
    [895,"2021-01-04T22:59:00","67,59"],
    [896,"2021-01-04T23:01:31","69,61"],
    [897,"2021-01-04T23:02:10","70,16"],
    [898,"2021-01-04T23:05:10","71,75"],
    [899,"2021-01-04T23:05:15","71,78"],
    [900,"2021-01-04T23:08:12","72,88"],
    [901,"2021-01-04T23:08:15","72,91"],
    [902,"2021-01-04T23:11:13","73,62"],
    [903,"2021-01-04T23:11:20","73,64"],
    [904,"2021-01-04T23:14:18","74,14"],
    [905,"2021-01-04T23:14:23","74,16"],
    [906,"2021-01-04T23:17:21","74,29"],
    [907,"2021-01-04T23:17:27","74,31"],
    [908,"2021-01-04T23:20:25","73,93"],
    [909,"2021-01-04T23:20:28","73,83"],
    [910,"2021-01-04T23:23:25","72,56"],
    [911,"2021-01-04T23:23:29","72,52"],
    [912,"2021-01-04T23:26:28","71,1"],
    [913,"2021-01-04T23:26:34","71,05"],
    [914,"2021-01-04T23:29:31","69,89"],
    [915,"2021-01-04T23:29:37","69,88"],
    [916,"2021-01-04T23:32:27","68,47"],
    [917,"2021-01-04T23:32:38","68,46"],
    [918,"2021-01-04T23:35:35","67,85"],
    [919,"2021-01-04T23:35:41","67,81"],
    [920,"2021-01-04T23:37:52","67,42"],
    [921,"2021-01-04T23:38:42","67,29"],
    [922,"2021-01-04T23:41:09","67,05"],
    [923,"2021-01-04T23:41:44","66,96"],
    [924,"2021-01-04T23:44:43","66,52"],
    [925,"2021-01-04T23:44:48","66,48"],
    [926,"2021-01-04T23:47:45","65,64"],
    [927,"2021-01-04T23:48:03","65,59"],
    [928,"2021-01-04T23:51:02","65,42"],
    [929,"2021-01-04T23:51:20","65,4"],
    [930,"2021-01-04T23:54:07","65,05"],
    [931,"2021-01-04T23:54:21","65,06"],
    [932,"2021-01-04T23:57:18","64,85"],
    [933,"2021-01-04T23:57:21","64,86"],
    [934,"2021-02-04T00:00:14","64,6"],
    [935,"2021-02-04T00:00:23","64,58"],
    [936,"2021-02-04T00:03:15","64,77"],
    [937,"2021-02-04T00:03:24","64,85"],
    [938,"2021-02-04T00:06:21","64,97"],
    [939,"2021-02-04T00:06:28","65,02"],
    [940,"2021-02-04T00:09:13","65,03"],
    [941,"2021-02-04T00:09:30","65,06"],
    [942,"2021-02-04T00:12:24","65"],
    [943,"2021-02-04T00:12:31","64,94"],
    [944,"2021-02-04T00:15:22","64,87"],
    [945,"2021-02-04T00:15:32","64,83"],
    [946,"2021-02-04T00:17:57","64,91"],
    [947,"2021-02-04T00:18:33","64,77"],
    [948,"2021-02-04T00:20:58","65,01"],
    [949,"2021-02-04T00:21:44","65,23"],
    [950,"2021-02-04T00:24:37","65,5"],
    [951,"2021-02-04T00:24:47","65,48"],
    [952,"2021-02-04T00:27:46","65,87"],
    [953,"2021-02-04T00:27:56","65,83"],
    [954,"2021-02-04T00:30:56","65,71"],
    [955,"2021-02-04T00:31:01","65,73"],
    [956,"2021-02-04T00:34:01","65,64"],
    [957,"2021-02-04T00:34:14","65,66"],
    [958,"2021-02-04T00:37:02","66,58"],
    [959,"2021-02-04T00:37:16","66,64"],
    [960,"2021-02-04T00:40:15","67,56"],
    [961,"2021-02-04T00:40:18","67,52"],
    [962,"2021-02-04T00:43:00","67,74"],
    [963,"2021-02-04T00:43:53","67,68"],
    [964,"2021-02-04T00:46:25","68,09"],
    [965,"2021-02-04T00:46:59","68,13"],
    [966,"2021-02-04T00:49:46","68,56"],
    [967,"2021-02-04T00:50:08","68,59"],
    [968,"2021-02-04T00:53:06","69,09"],
    [969,"2021-02-04T00:53:09","69,1"],
    [970,"2021-02-04T00:56:05","69,25"],
    [971,"2021-02-04T00:56:12","69,27"],
    [972,"2021-02-04T00:59:03","69,55"],
    [973,"2021-02-04T00:59:21","69,54"],
    [974,"2021-02-04T01:02:11","69,69"],
    [975,"2021-02-04T01:02:21","69,68"],
    [976,"2021-02-04T01:05:18","69,77"],
    [977,"2021-02-04T01:05:23","69,79"],
    [978,"2021-02-04T01:08:17","69,78"],
    [979,"2021-02-04T01:08:27","69,73"],
    [980,"2021-02-04T01:11:19","69,86"],
    [981,"2021-02-04T01:11:37","69,88"],
    [982,"2021-02-04T01:14:36","70,18"],
    [983,"2021-02-04T01:14:39","70,15"],
    [984,"2021-02-04T01:16:56","70,4"],
    [985,"2021-02-04T01:17:56","70,38"],
    [986,"2021-02-04T01:20:56","70,49"],
    [987,"2021-02-04T01:20:59","70,51"],
    [988,"2021-02-04T01:23:53","70,41"],
    [989,"2021-02-04T01:24:18","70,36"],
    [990,"2021-02-04T01:27:34","70,35"],
    [991,"2021-02-04T01:27:37","70,34"],
    [992,"2021-02-04T01:30:34","70,31"],
    [993,"2021-02-04T01:30:41","70,3"],
    [994,"2021-02-04T01:33:29","70,35"],
    [995,"2021-02-04T01:33:59","70,36"],
    [996,"2021-02-04T01:36:57","70,53"],
    [997,"2021-02-04T01:37:34","70,61"],
    [998,"2021-02-04T01:40:11","70,55"],
    [999,"2021-02-04T01:40:40","70,5"],
    [1000,"2021-02-04T01:43:38","70,67"],
    [1001,"2021-02-04T01:43:41","70,66"],
    [1002,"2021-02-04T01:46:19","71,17"],
    [1003,"2021-02-04T01:46:44","71,21"],
    [1004,"2021-02-04T01:49:22","71,48"],
    [1005,"2021-02-04T01:49:54","71,59"],
    [1006,"2021-02-04T01:52:35","71,76"],
    [1007,"2021-02-04T01:53:06","71,72"],
    [1008,"2021-02-04T01:55:39","71,82"],
    [1009,"2021-02-04T01:56:13","71,77"],
    [1010,"2021-02-04T01:58:41","71,85"],
    [1011,"2021-02-04T01:59:25","71,92"],
    [1012,"2021-02-04T02:02:19","72,1"],
    [1013,"2021-02-04T02:02:26","72,13"],
    [1014,"2021-02-04T02:05:17","72,3"],
    [1015,"2021-02-04T02:05:34","72,31"],
    [1016,"2021-02-04T02:08:34","72,58"],
    [1017,"2021-02-04T02:08:38","72,59"],
    [1018,"2021-02-04T02:11:38","72,93"],
    [1019,"2021-02-04T02:11:46","72,94"],
    [1020,"2021-02-04T02:14:35","73,25"],
    [1021,"2021-02-04T02:14:50","73,28"],
    [1022,"2021-02-04T02:17:48","73,13"],
    [1023,"2021-02-04T02:17:51","73,12"],
    [1024,"2021-02-04T02:20:48","73,06"],
    [1025,"2021-02-04T02:20:56","73,08"],
    [1026,"2021-02-04T02:23:47","73,1"],
    [1027,"2021-02-04T02:23:59","73,12"],
    [1028,"2021-02-04T02:26:57","73,17"],
    [1029,"2021-02-04T02:27:08","73,19"],
    [1030,"2021-02-04T02:30:01","73,24"],
    [1031,"2021-02-04T02:30:09","73,29"],
    [1032,"2021-02-04T02:33:02","73,34"],
    [1033,"2021-02-04T02:33:10","73,36"],
    [1034,"2021-02-04T02:35:59","73,29"],
    [1035,"2021-02-04T02:36:12","73,31"],
    [1036,"2021-02-04T02:39:00","73,39"],
    [1037,"2021-02-04T02:39:21","73,45"],
    [1038,"2021-02-04T02:42:15","73,4"],
    [1039,"2021-02-04T02:42:22","73,36"],
    [1040,"2021-02-04T02:45:15","73,38"],
    [1041,"2021-02-04T02:45:33","73,34"],
    [1042,"2021-02-04T02:48:27","73,22"],
    [1043,"2021-02-04T02:48:37","73,19"],
    [1044,"2021-02-04T02:51:30","73,21"],
    [1045,"2021-02-04T02:51:45","73,25"],
    [1046,"2021-02-04T02:54:41","73,17"],
    [1047,"2021-02-04T02:54:45","73,16"],
    [1048,"2021-02-04T02:57:44","73,23"],
    [1049,"2021-02-04T02:57:47","73,26"],
    [1050,"2021-02-04T03:00:45","72,97"],
    [1051,"2021-02-04T03:00:49","72,99"],
    [1052,"2021-02-04T03:03:46","73,01"],
    [1053,"2021-02-04T03:03:53","73,07"],
    [1054,"2021-02-04T03:06:30","72,98"],
    [1055,"2021-02-04T03:06:56","73"],
    [1056,"2021-02-04T03:09:50","73,08"],
    [1057,"2021-02-04T03:09:57","73,11"],
    [1058,"2021-02-04T03:12:54","72,96"],
    [1059,"2021-02-04T03:12:57","72,95"],
    [1060,"2021-02-04T03:15:49","72,32"],
    [1061,"2021-02-04T03:15:58","72,28"],
    [1062,"2021-02-04T03:18:52","71,8"],
    [1063,"2021-02-04T03:18:59","71,83"],
    [1064,"2021-02-04T03:21:58","71,62"],
    [1065,"2021-02-04T03:22:14","71,61"],
    [1066,"2021-02-04T03:25:01","71,78"],
    [1067,"2021-02-04T03:25:48","71,81"],
    [1068,"2021-02-04T03:28:22","72,19"],
    [1069,"2021-02-04T03:28:50","72,47"],
    [1070,"2021-02-04T03:31:45","72,31"],
    [1071,"2021-02-04T03:31:52","72,34"],
    [1072,"2021-02-04T03:34:30","72,52"],
    [1073,"2021-02-04T03:35:11","72,54"],
    [1074,"2021-02-04T03:38:09","72,6"],
    [1075,"2021-02-04T03:38:16","72,62"],
    [1076,"2021-02-04T03:41:09","72,51"],
    [1077,"2021-02-04T03:41:16","72,55"],
    [1078,"2021-02-04T03:44:02","72,24"],
    [1079,"2021-02-04T03:44:21","72,26"],
    [1080,"2021-02-04T03:47:17","71,69"],
    [1081,"2021-02-04T03:47:32","71,67"],
    [1082,"2021-02-04T03:50:27","71,32"],
    [1083,"2021-02-04T03:50:36","71,25"],
    [1084,"2021-02-04T03:53:36","71,02"],
    [1085,"2021-02-04T03:53:39","71,04"],
    [1086,"2021-02-04T03:56:32","71,23"],
    [1087,"2021-02-04T03:56:42","71,2"],
    [1088,"2021-02-04T03:59:38","71,45"],
    [1089,"2021-02-04T03:59:50","71,53"],
    [1090,"2021-02-04T04:02:48","71,94"],
    [1091,"2021-02-04T04:02:51","71,92"],
    [1092,"2021-02-04T04:05:49","71,98"],
    [1093,"2021-02-04T04:05:54","72"],
    [1094,"2021-02-04T04:08:43","72,05"],
    [1095,"2021-02-04T04:09:00","72,04"],
    [1096,"2021-02-04T04:11:53","72,19"],
    [1097,"2021-02-04T04:12:03","72,14"],
    [1098,"2021-02-04T04:15:05","72,15"],
    [1099,"2021-02-04T04:15:09","72,12"],
    [1100,"2021-02-04T04:18:06","72,57"],
    [1101,"2021-02-04T04:18:10","72,6"],
    [1102,"2021-02-04T04:21:07","72,97"],
    [1103,"2021-02-04T04:21:29","73,09"],
    [1104,"2021-02-04T04:24:10","73,22"],
    [1105,"2021-02-04T04:24:40","73,21"],
    [1106,"2021-02-04T04:27:38","73,23"],
    [1107,"2021-02-04T04:27:43","73,19"],
    [1108,"2021-02-04T04:30:22","73,24"],
    [1109,"2021-02-04T04:30:48","73,09"],
    [1110,"2021-02-04T04:33:44","72,8"],
    [1111,"2021-02-04T04:33:48","72,78"],
    [1112,"2021-02-04T04:36:23","72,78"],
    [1113,"2021-02-04T04:36:48","72,8"],
    [1114,"2021-02-04T04:39:47","72,86"],
    [1115,"2021-02-04T04:39:50","72,9"],
    [1116,"2021-02-04T04:42:47","72,95"],
    [1117,"2021-02-04T04:42:54","72,96"],
    [1118,"2021-02-04T04:45:52","73,23"],
    [1119,"2021-02-04T04:45:57","73,22"],
    [1120,"2021-02-04T04:48:22","73,31"],
    [1121,"2021-02-04T04:48:57","73,37"],
    [1122,"2021-02-04T04:51:55","73,37"],
    [1123,"2021-02-04T04:52:01","73,4"],
    [1124,"2021-02-04T04:54:30","73,35"],
    [1125,"2021-02-04T04:55:06","73,42"],
    [1126,"2021-02-04T04:58:04","73,38"],
    [1127,"2021-02-04T04:58:08","73,41"],
    [1128,"2021-02-04T05:01:02","73,58"],
    [1129,"2021-02-04T05:01:16","73,55"],
    [1130,"2021-02-04T05:04:14","74"],
    [1131,"2021-02-04T05:04:21","74,05"],
    [1132,"2021-02-04T05:07:12","73,95"],
    [1133,"2021-02-04T05:07:23","73,97"],
    [1134,"2021-02-04T05:10:21","74,11"],
    [1135,"2021-02-04T05:10:24","74,09"],
    [1136,"2021-02-04T05:13:22","74,19"],
    [1137,"2021-02-04T05:13:38","74,17"],
    [1138,"2021-02-04T05:16:25","74,2"],
    [1139,"2021-02-04T05:16:41","74,23"],
    [1140,"2021-02-04T05:19:34","74,21"],
    [1141,"2021-02-04T05:19:44","74,32"],
    [1142,"2021-02-04T05:22:39","74,11"],
    [1143,"2021-02-04T05:22:47","74,12"],
    [1144,"2021-02-04T05:25:46","73,84"],
    [1145,"2021-02-04T05:25:54","73,81"],
    [1146,"2021-02-04T05:28:50","73,72"],
    [1147,"2021-02-04T05:28:55","73,7"],
    [1148,"2021-02-04T05:31:46","73,42"],
    [1149,"2021-02-04T05:31:58","73,47"],
    [1150,"2021-02-04T05:34:55","73,34"],
    [1151,"2021-02-04T05:35:03","73,33"],
    [1152,"2021-02-04T05:38:02","73,15"],
    [1153,"2021-02-04T05:38:05","73,13"],
    [1154,"2021-02-04T05:40:58","73,03"],
    [1155,"2021-02-04T05:41:26","73,06"],
    [1156,"2021-02-04T05:44:04","72,92"],
    [1157,"2021-02-04T05:44:35","72,99"],
    [1158,"2021-02-04T05:47:16","73,52"],
    [1159,"2021-02-04T05:47:41","73,16"],
    [1160,"2021-02-04T05:50:21","72,7"],
    [1161,"2021-02-04T05:50:56","72,82"],
    [1162,"2021-02-04T05:53:23","72,45"],
    [1163,"2021-02-04T05:53:59","72,35"],
    [1164,"2021-02-04T05:56:53","72,08"],
    [1165,"2021-02-04T05:57:01","72,1"],
    [1166,"2021-02-04T05:59:52","71,73"],
    [1167,"2021-02-04T06:00:02","71,69"],
    [1168,"2021-02-04T06:02:58","71,62"],
    [1169,"2021-02-04T06:03:10","71,57"],
    [1170,"2021-02-04T06:06:09","71,5"],
    [1171,"2021-02-04T06:06:12","71,51"],
    [1172,"2021-02-04T06:09:12","71,17"],
    [1173,"2021-02-04T06:09:18","71,16"],
    [1174,"2021-02-04T06:12:16","69,99"],
    [1175,"2021-02-04T06:12:24","69,91"],
    [1176,"2021-02-04T06:15:20","69,46"],
    [1177,"2021-02-04T06:15:24","69,49"],
    [1178,"2021-02-04T06:18:22","70,97"],
    [1179,"2021-02-04T06:18:29","71,04"],
    [1180,"2021-02-04T06:21:27","72,61"],
    [1181,"2021-02-04T06:21:30","72,65"],
    [1182,"2021-02-04T06:24:24","75,14"],
    [1183,"2021-02-04T06:24:32","75,22"],
    [1184,"2021-02-04T06:27:28","76,28"],
    [1185,"2021-02-04T06:27:35","76,38"],
    [1186,"2021-02-04T06:30:33","78,37"],
    [1187,"2021-02-04T06:30:38","78,31"],
    [1188,"2021-02-04T06:33:35","78,86"],
    [1189,"2021-02-04T06:33:40","78,89"],
    [1190,"2021-02-04T06:36:33","79,29"],
    [1191,"2021-02-04T06:36:40","79,33"],
    [1192,"2021-02-04T06:39:36","80,17"],
    [1193,"2021-02-04T06:39:43","80,15"],
    [1194,"2021-02-04T06:42:39","80,91"],
    [1195,"2021-02-04T06:42:48","80,89"],
    [1196,"2021-02-04T06:45:45","81,14"],
    [1197,"2021-02-04T06:45:49","81,12"],
    [1198,"2021-02-04T06:48:44","81,53"],
    [1199,"2021-02-04T06:48:54","81,48"],
    [1200,"2021-02-04T06:51:52","81,7"],
    [1201,"2021-02-04T06:51:56","81,65"],
    [1202,"2021-02-04T06:54:52","82,24"],
    [1203,"2021-02-04T06:54:58","82,22"],
    [1204,"2021-02-04T06:57:24","82,47"],
    [1205,"2021-02-04T06:58:00","82,51"],
    [1206,"2021-02-04T07:00:25","82,6"],
    [1207,"2021-02-04T07:01:58","82,63"],
    [1208,"2021-02-04T07:04:55","83,07"],
    [1209,"2021-02-04T07:05:02","83,03"],
    [1210,"2021-02-04T07:07:34","83,21"],
    [1211,"2021-02-04T07:08:06","83,31"],
    [1212,"2021-02-04T07:10:58","83,1"],
    [1213,"2021-02-04T07:11:07","83,05"],
    [1214,"2021-02-04T07:13:54","83,02"],
    [1215,"2021-02-04T07:14:09","83"],
    [1216,"2021-02-04T07:17:07","82,7"],
    [1217,"2021-02-04T07:17:10","82,71"],
    [1218,"2021-02-04T07:20:02","82,32"],
    [1219,"2021-02-04T07:20:17","82,27"],
    [1220,"2021-02-04T07:23:07","81,7"],
    [1221,"2021-02-04T07:23:19","81,72"],
    [1222,"2021-02-04T07:26:18","81,15"],
    [1223,"2021-02-04T07:26:26","81,13"],
    [1224,"2021-02-04T07:29:25","80,68"],
    [1225,"2021-02-04T07:29:34","80,65"],
    [1226,"2021-02-04T07:32:28","80,35"],
    [1227,"2021-02-04T07:32:40","80,44"],
    [1228,"2021-02-04T07:35:38","79,73"],
    [1229,"2021-02-04T07:35:48","79,76"],
    [1230,"2021-02-04T07:38:48","79,36"],
    [1231,"2021-02-04T07:38:53","79,32"],
    [1232,"2021-02-04T07:41:52","79,14"],
    [1233,"2021-02-04T07:41:55","79,17"],
    [1234,"2021-02-04T07:44:48","79,17"],
    [1235,"2021-02-04T07:44:57","79,25"],
    [1236,"2021-02-04T07:47:57","79,09"],
    [1237,"2021-02-04T07:48:05","79,08"],
    [1238,"2021-02-04T07:50:57","78,63"],
    [1239,"2021-02-04T07:51:09","78,58"],
    [1240,"2021-02-04T07:54:06","78,16"],
    [1241,"2021-02-04T07:54:11","78,12"],
    [1242,"2021-02-04T07:57:11","77,34"],
    [1243,"2021-02-04T07:57:22","77,3"],
    [1244,"2021-02-04T08:00:14","76,35"],
    [1245,"2021-02-04T08:00:24","76,26"],
    [1246,"2021-02-04T08:03:07","75,57"],
    [1247,"2021-02-04T08:03:27","75,47"],
    [1248,"2021-02-04T08:06:23","74,98"],
    [1249,"2021-02-04T08:06:30","74,9"],
    [1250,"2021-02-04T08:09:28","74,64"],
    [1251,"2021-02-04T08:09:31","74,66"],
    [1252,"2021-02-04T08:12:26","74,18"],
    [1253,"2021-02-04T08:12:37","74,21"],
    [1254,"2021-02-04T08:15:29","73,96"],
    [1255,"2021-02-04T08:15:38","73,98"],
    [1256,"2021-02-04T08:18:37","73,49"],
    [1257,"2021-02-04T08:18:56","73,57"],
    [1258,"2021-02-04T08:21:41","73,5"],
    [1259,"2021-02-04T08:22:07","73,51"],
    [1260,"2021-02-04T08:24:40","73,19"],
    [1261,"2021-02-04T08:25:23","73,16"],
    [1262,"2021-02-04T08:28:21","72,92"],
    [1263,"2021-02-04T08:28:26","72,94"],
    [1264,"2021-02-04T08:31:23","72,82"],
    [1265,"2021-02-04T08:31:26","72,78"],
    [1266,"2021-02-04T08:34:23","72,78"],
    [1267,"2021-02-04T08:34:28","72,75"],
    [1268,"2021-02-04T08:37:20","72,56"],
    [1269,"2021-02-04T08:37:32","72,62"],
    [1270,"2021-02-04T08:40:31","73,06"],
    [1271,"2021-02-04T08:40:37","73,17"],
    [1272,"2021-02-04T08:43:32","73,48"],
    [1273,"2021-02-04T08:43:38","73,59"],
    [1274,"2021-02-04T08:46:38","73,76"],
    [1275,"2021-02-04T08:46:43","73,57"],
    [1276,"2021-02-04T08:49:43","73,93"],
    [1277,"2021-02-04T08:49:48","73,97"],
    [1278,"2021-02-04T08:52:41","74,03"],
    [1279,"2021-02-04T08:53:03","74,05"],
    [1280,"2021-02-04T08:56:04","74,05"],
    [1281,"2021-02-04T08:56:07","74,02"],
    [1282,"2021-02-04T08:59:10","74,01"],
    [1283,"2021-02-04T08:59:27","73,92"],
    [1284,"2021-02-04T09:02:11","73,83"],
    [1285,"2021-02-04T09:02:38","73,39"],
    [1286,"2021-02-04T09:05:06","72,94"],
    [1287,"2021-02-04T09:05:39","72,79"],
    [1288,"2021-02-04T09:08:10","72,32"],
    [1289,"2021-02-04T09:08:43","72,42"],
    [1290,"2021-02-04T09:11:13","72,09"],
    [1291,"2021-02-04T09:11:44","71,64"],
    [1292,"2021-02-04T09:14:23","71,48"],
    [1293,"2021-02-04T09:14:58","71,54"],
    [1294,"2021-02-04T09:17:56","71,21"],
    [1295,"2021-02-04T09:18:01","71,13"],
    [1296,"2021-02-04T09:21:00","71,58"],
    [1297,"2021-02-04T09:21:03","71,49"],
    [1298,"2021-02-04T09:23:58","71,6"],
    [1299,"2021-02-04T09:24:08","71,58"],
    [1300,"2021-02-04T09:26:34","71,95"],
    [1301,"2021-02-04T09:27:10","72,29"],
    [1302,"2021-02-04T09:30:09","73,05"],
    [1303,"2021-02-04T09:30:19","73,07"],
    [1304,"2021-02-04T09:33:15","73,84"],
    [1305,"2021-02-04T09:33:22","73,87"],
    [1306,"2021-02-04T09:36:20","74,31"],
    [1307,"2021-02-04T09:36:26","74,24"],
    [1308,"2021-02-04T09:39:24","74,51"],
    [1309,"2021-02-04T09:39:30","74,56"],
    [1310,"2021-02-04T09:42:28","74,8"],
    [1311,"2021-02-04T09:42:31","74,76"],
    [1312,"2021-02-04T09:45:25","74,66"],
    [1313,"2021-02-04T09:45:31","74,68"],
    [1314,"2021-02-04T09:48:30","74,11"],
    [1315,"2021-02-04T09:48:33","74,01"],
    [1316,"2021-02-04T09:51:30","72,05"],
    [1317,"2021-02-04T09:51:34","72"],
    [1318,"2021-02-04T09:54:34","70,13"],
    [1319,"2021-02-04T09:54:39","69,95"],
    [1320,"2021-02-04T09:57:14","69,71"],
    [1321,"2021-02-04T09:57:43","69,85"],
    [1322,"2021-02-04T10:00:42","70,71"],
    [1323,"2021-02-04T10:00:48","70,73"],
    [1324,"2021-02-04T10:03:46","71,33"],
    [1325,"2021-02-04T10:03:50","71,35"],
    [1326,"2021-02-04T10:06:06","71,69"],
    [1327,"2021-02-04T10:06:52","72,1"],
    [1328,"2021-02-04T10:09:48","72"],
    [1329,"2021-02-04T10:09:58","72,02"],
    [1330,"2021-02-04T10:12:51","71,79"],
    [1331,"2021-02-04T10:12:58","71,88"],
    [1332,"2021-02-04T10:15:54","72,71"],
    [1333,"2021-02-04T10:16:03","72,63"],
    [1334,"2021-02-04T10:18:59","72,93"],
    [1335,"2021-02-04T10:19:03","72,97"],
    [1336,"2021-02-04T10:22:01","72,78"],
    [1337,"2021-02-04T10:22:09","72,81"],
    [1338,"2021-02-04T10:24:59","72,41"],
    [1339,"2021-02-04T10:25:14","72,43"],
    [1340,"2021-02-04T10:28:10","72,2"],
    [1341,"2021-02-04T10:28:16","72,21"],
    [1342,"2021-02-04T10:31:16","71,39"],
    [1343,"2021-02-04T10:31:20","71,49"],
    [1344,"2021-02-04T10:34:08","70,92"],
    [1345,"2021-02-04T10:34:21","71,03"],
    [1346,"2021-02-04T10:37:18","71,08"],
    [1347,"2021-02-04T10:37:23","71,01"],
    [1348,"2021-02-04T10:39:49","71,08"],
    [1349,"2021-02-04T10:40:28","70,85"],
    [1350,"2021-02-04T10:43:22","70,49"],
    [1351,"2021-02-04T10:43:30","70,47"],
    [1352,"2021-02-04T10:46:28","70,13"],
    [1353,"2021-02-04T10:46:39","69,96"],
    [1354,"2021-02-04T10:49:35","69,96"],
    [1355,"2021-02-04T10:49:48","69,84"],
    [1356,"2021-02-04T10:52:46","69,99"],
    [1357,"2021-02-04T10:52:49","69,96"],
    [1358,"2021-02-04T10:55:35","69,79"],
    [1359,"2021-02-04T10:55:51","69,66"],
    [1360,"2021-02-04T10:58:47","69,89"],
    [1361,"2021-02-04T10:58:51","69,84"],
    [1362,"2021-02-04T11:01:39","70,23"],
    [1363,"2021-02-04T11:01:52","70,33"],
    [1364,"2021-02-04T11:04:42","69,62"],
    [1365,"2021-02-04T11:04:56","69,59"],
    [1366,"2021-02-04T11:07:53","69,29"],
    [1367,"2021-02-04T11:07:57","69,33"],
    [1368,"2021-02-04T11:10:51","69,38"],
    [1369,"2021-02-04T11:10:57","69,4"],
    [1370,"2021-02-04T11:13:55","69,68"],
    [1371,"2021-02-04T11:14:02","69,78"],
    [1372,"2021-02-04T11:16:58","70,21"],
    [1373,"2021-02-04T11:17:05","70,3"],
    [1374,"2021-02-04T11:20:01","72,71"],
    [1375,"2021-02-04T11:20:07","72,69"],
    [1376,"2021-02-04T11:23:02","74,52"],
    [1377,"2021-02-04T11:23:07","74,63"],
    [1378,"2021-02-04T11:26:05","75,87"],
    [1379,"2021-02-04T11:26:14","75,83"],
    [1380,"2021-02-04T11:29:10","77,08"],
    [1381,"2021-02-04T11:29:15","77,06"],
    [1382,"2021-02-04T11:32:13","77,9"],
    [1383,"2021-02-04T11:32:16","77,91"],
    [1384,"2021-02-04T11:35:08","78,17"],
    [1385,"2021-02-04T11:35:18","78,18"],
    [1386,"2021-02-04T11:37:46","78,44"],
    [1387,"2021-02-04T11:38:26","78,46"],
    [1388,"2021-02-04T11:41:24","78,57"],
    [1389,"2021-02-04T11:41:28","78,59"],
    [1390,"2021-02-04T11:44:28","78,68"],
    [1391,"2021-02-04T11:44:33","78,65"],
    [1392,"2021-02-04T11:47:31","78,46"],
    [1393,"2021-02-04T11:48:07","78,41"],
    [1394,"2021-02-04T11:50:49","78,17"],
    [1395,"2021-02-04T11:51:19","78,3"],
    [1396,"2021-02-04T11:53:55","77,82"],
    [1397,"2021-02-04T11:54:19","77,7"],
    [1398,"2021-02-04T11:56:56","77,7"],
    [1399,"2021-02-04T11:57:34","77,37"],
    [1400,"2021-02-04T12:00:26","77,23"],
    [1401,"2021-02-04T12:00:39","77,21"],
    [1402,"2021-02-04T12:03:30","76,61"],
    [1403,"2021-02-04T12:03:42","76,6"],
    [1404,"2021-02-04T12:06:42","76,47"],
    [1405,"2021-02-04T12:06:46","76,51"],
    [1406,"2021-02-04T12:09:46","75"],
    [1407,"2021-02-04T12:09:54","75,04"],
    [1408,"2021-02-04T12:12:52","72,59"],
    [1409,"2021-02-04T12:12:55","72,57"],
    [1410,"2021-02-04T12:15:52","72,53"],
    [1411,"2021-02-04T12:15:58","72,47"],
    [1412,"2021-02-04T12:18:56","70,47"],
    [1413,"2021-02-04T12:18:59","70,52"],
    [1414,"2021-02-04T12:21:59","69,98"],
    [1415,"2021-02-04T12:22:06","70,2"],
    [1416,"2021-02-04T12:25:05","69,97"],
    [1417,"2021-02-04T12:25:10","69,88"],
    [1418,"2021-02-04T12:28:07","70,31"],
    [1419,"2021-02-04T12:28:13","70,33"],
    [1420,"2021-02-04T12:31:12","71,13"],
    [1421,"2021-02-04T12:31:15","71,09"],
    [1422,"2021-02-04T12:34:14","71,07"],
    [1423,"2021-02-04T12:34:18","71"],
    [1424,"2021-02-04T12:37:17","70,95"],
    [1425,"2021-02-04T12:37:24","70,82"],
    [1426,"2021-02-04T12:40:23","70,39"],
    [1427,"2021-02-04T12:40:26","70,37"],
    [1428,"2021-02-04T12:43:24","70,47"],
    [1429,"2021-02-04T12:43:30","70,31"],
    [1430,"2021-02-04T12:46:21","70,11"],
    [1431,"2021-02-04T12:46:40","70,23"],
    [1432,"2021-02-04T12:49:37","70,08"],
    [1433,"2021-02-04T12:49:45","70,1"],
    [1434,"2021-02-04T12:52:39","70,62"],
    [1435,"2021-02-04T12:53:21","70,94"],
    [1436,"2021-02-04T12:55:56","70,34"],
    [1437,"2021-02-04T12:56:23","70,73"],
    [1438,"2021-02-04T12:58:57","70,24"],
    [1439,"2021-02-04T12:59:24","69,88"],
    [1440,"2021-02-04T13:02:03","71,03"],
    [1441,"2021-02-04T13:02:39","71,44"],
    [1442,"2021-02-04T13:05:36","73,55"],
    [1443,"2021-02-04T13:05:40","73,61"],
    [1444,"2021-02-04T13:08:38","75,23"],
    [1445,"2021-02-04T13:08:42","75,27"],
    [1446,"2021-02-04T13:11:40","76,48"],
    [1447,"2021-02-04T13:11:49","76,54"],
    [1448,"2021-02-04T13:14:47","77,69"],
    [1449,"2021-02-04T13:14:51","77,56"],
    [1450,"2021-02-04T13:17:50","78,38"],
    [1451,"2021-02-04T13:17:56","78,2"],
    [1452,"2021-02-04T13:20:54","79,35"],
    [1453,"2021-02-04T13:21:00","79,28"],
    [1454,"2021-02-04T13:23:52","79,05"],
    [1455,"2021-02-04T13:24:02","79,13"],
    [1456,"2021-02-04T13:26:55","79,72"],
    [1457,"2021-02-04T13:27:02","79,77"],
    [1458,"2021-02-04T13:29:58","79,86"],
    [1459,"2021-02-04T13:30:02","79,95"],
    [1460,"2021-02-04T13:33:02","79,83"],
    [1461,"2021-02-04T13:33:09","79,9"],
    [1462,"2021-02-04T13:36:01","80,5"],
    [1463,"2021-02-04T13:36:10","80,61"],
    [1464,"2021-02-04T13:39:10","80"],
    [1465,"2021-02-04T13:39:13","80,06"],
    [1466,"2021-02-04T13:41:43","79,96"],
    [1467,"2021-02-04T13:42:17","79,73"],
    [1468,"2021-02-04T13:45:16","78,69"],
    [1469,"2021-02-04T13:45:19","78,74"],
    [1470,"2021-02-04T13:47:56","78,61"],
    [1471,"2021-02-04T13:48:21","78,33"],
    [1472,"2021-02-04T13:51:19","78,28"],
    [1473,"2021-02-04T13:51:22","78,27"],
    [1474,"2021-02-04T13:54:03","77,43"],
    [1475,"2021-02-04T13:54:33","77,32"],
    [1476,"2021-02-04T13:57:30","75,96"],
    [1477,"2021-02-04T13:57:34","76,12"],
    [1478,"2021-02-04T14:00:32","75,11"],
    [1479,"2021-02-04T14:00:37","74,86"],
    [1480,"2021-02-04T14:03:35","74,45"],
    [1481,"2021-02-04T14:03:42","74,1"],
    [1482,"2021-02-04T14:06:41","73,68"],
    [1483,"2021-02-04T14:06:45","73,75"],
    [1484,"2021-02-04T14:09:19","73,31"],
    [1485,"2021-02-04T14:09:52","73,42"],
    [1486,"2021-02-04T14:12:16","73,34"],
    [1487,"2021-02-04T14:13:02","73,3"],
    [1488,"2021-02-04T14:16:02","73,29"],
    [1489,"2021-02-04T14:16:15","73,55"],
    [1490,"2021-02-04T14:19:13","73,18"],
    [1491,"2021-02-04T14:19:16","73,22"],
    [1492,"2021-02-04T14:22:06","72,66"],
    [1493,"2021-02-04T14:22:20","72,81"],
    [1494,"2021-02-04T14:25:12","71,27"],
    [1495,"2021-02-04T14:25:20","71,51"],
    [1496,"2021-02-04T14:28:13","70,03"],
    [1497,"2021-02-04T14:28:21","70,05"],
    [1498,"2021-02-04T14:31:19","69,18"],
    [1499,"2021-02-04T14:31:26","69,26"],
    [1500,"2021-02-04T14:34:24","68,61"],
    [1501,"2021-02-04T14:34:32","68,67"],
    [1502,"2021-02-04T14:37:30","66,44"],
    [1503,"2021-02-04T14:37:33","66,71"],
    [1504,"2021-02-04T14:40:31","65,21"],
    [1505,"2021-02-04T14:40:34","65,18"],
    [1506,"2021-02-04T14:43:26","64,48"],
    [1507,"2021-02-04T14:43:48","64,41"],
    [1508,"2021-02-04T14:46:43","64,52"],
    [1509,"2021-02-04T14:46:49","64,55"],
    [1510,"2021-02-04T14:49:48","64,22"],
    [1511,"2021-02-04T14:49:53","64,17"],
    [1512,"2021-02-04T14:52:50","63,76"],
    [1513,"2021-02-04T14:52:53","63,82"],
    [1514,"2021-02-04T14:55:55","63,83"],
    [1515,"2021-02-04T14:55:58","63,87"],
    [1516,"2021-02-04T14:58:46","63,95"],
    [1517,"2021-02-04T14:59:00","64,06"],
    [1518,"2021-02-04T15:01:59","64,6"],
    [1519,"2021-02-04T15:02:03","64,66"],
    [1520,"2021-02-04T15:04:54","66,31"],
    [1521,"2021-02-04T15:05:05","65,59"],
    [1522,"2021-02-04T15:08:04","66,51"],
    [1523,"2021-02-04T15:08:07","66,67"],
    [1524,"2021-02-04T15:11:04","67,76"],
    [1525,"2021-02-04T15:11:10","67,81"],
    [1526,"2021-02-04T15:14:05","67,75"],
    [1527,"2021-02-04T15:14:10","67,79"],
    [1528,"2021-02-04T15:17:09","67,69"],
    [1529,"2021-02-04T15:17:13","67,84"],
    [1530,"2021-02-04T15:20:10","69,41"],
    [1531,"2021-02-04T15:20:13","69,47"],
    [1532,"2021-02-04T15:23:12","68,96"],
    [1533,"2021-02-04T15:23:16","68,98"],
    [1534,"2021-02-04T15:26:13","69,01"],
    [1535,"2021-02-04T15:26:16","68,89"],
    [1536,"2021-02-04T15:29:13","69,98"],
    [1537,"2021-02-04T15:29:19","70"],
    [1538,"2021-02-04T15:32:15","70,03"],
    [1539,"2021-02-04T15:32:19","70,08"],
    [1540,"2021-02-04T15:35:18","69,72"],
    [1541,"2021-02-04T15:35:22","69,8"],
    [1542,"2021-02-04T15:38:25","69,81"],
    [1543,"2021-02-04T15:38:30","69,98"],
    [1544,"2021-02-04T15:41:29","70,65"],
    [1545,"2021-02-04T15:41:33","70,53"],
    [1546,"2021-02-04T15:44:33","70,28"],
    [1547,"2021-02-04T15:44:36","70,34"],
    [1548,"2021-02-04T15:47:33","70,02"],
    [1549,"2021-02-04T15:47:40","69,93"],
    [1550,"2021-02-04T15:50:35","69,84"],
    [1551,"2021-02-04T15:50:40","69,91"],
    [1552,"2021-02-04T15:53:32","69,94"],
    [1553,"2021-02-04T15:53:41","70,01"],
    [1554,"2021-02-04T15:56:40","70,46"],
    [1555,"2021-02-04T15:56:43","70,49"],
    [1556,"2021-02-04T15:59:41","70,41"],
    [1557,"2021-02-04T15:59:45","70,51"],
    [1558,"2021-02-04T16:02:39","71,18"],
    [1559,"2021-02-04T16:02:45","71,08"],
    [1560,"2021-02-04T16:05:15","71,14"],
    [1561,"2021-02-04T16:05:51","71,28"],
    [1562,"2021-02-04T16:08:48","71,06"],
    [1563,"2021-02-04T16:09:01","71,03"],
    [1564,"2021-02-04T16:11:59","71,07"],
    [1565,"2021-02-04T16:12:02","71,13"],
    [1566,"2021-02-04T16:14:59","70,99"],
    [1567,"2021-02-04T16:15:06","71,03"],
    [1568,"2021-02-04T16:18:02","71,28"],
    [1569,"2021-02-04T16:18:07","71,26"],
    [1570,"2021-02-04T16:21:05","71,43"],
    [1571,"2021-02-04T16:21:09","71,51"],
    [1572,"2021-02-04T16:23:37","71,4"],
    [1573,"2021-02-04T16:24:10","71,59"],
    [1574,"2021-02-04T16:27:10","71,97"],
    [1575,"2021-02-04T16:27:13","71,89"],
    [1576,"2021-02-04T16:30:10","71,86"],
    [1577,"2021-02-04T16:30:14","71,8"],
    [1578,"2021-02-04T16:33:19","71,8"],
    [1579,"2021-02-04T16:33:23","71,85"],
    [1580,"2021-02-04T16:36:22","71,51"],
    [1581,"2021-02-04T16:36:27","71,58"],
    [1582,"2021-02-04T16:39:23","71,78"],
    [1583,"2021-02-04T16:39:28","71,69"],
    [1584,"2021-02-04T16:42:25","71,85"],
    [1585,"2021-02-04T16:42:29","71,83"],
    [1586,"2021-02-04T16:45:27","72,08"],
    [1587,"2021-02-04T16:45:41","72,04"],
    [1588,"2021-02-04T16:48:32","71,92"],
    [1589,"2021-02-04T16:48:43","72,01"],
    [1590,"2021-02-04T16:51:37","72,1"],
    [1591,"2021-02-04T16:51:47","72,13"],
    [1592,"2021-02-04T16:54:40","72,33"],
    [1593,"2021-02-04T16:54:48","72,38"],
    [1594,"2021-02-04T16:57:41","72,44"],
    [1595,"2021-02-04T16:57:50","72,24"],
    [1596,"2021-02-04T17:00:43","72,17"],
    [1597,"2021-02-04T17:00:56","72,2"],
    [1598,"2021-02-04T17:03:55","72,05"],
    [1599,"2021-02-04T17:03:59","72,08"],
    [1600,"2021-02-04T17:06:52","72,04"],
    [1601,"2021-02-04T17:07:03","72,01"],
    [1602,"2021-02-04T17:09:47","71,98"],
    [1603,"2021-02-04T17:10:14","71,99"],
    [1604,"2021-02-04T17:13:09","72,15"],
    [1605,"2021-02-04T17:13:14","72,13"],
    [1606,"2021-02-04T17:16:12","72,26"],
    [1607,"2021-02-04T17:16:15","72,28"],
    [1608,"2021-02-04T17:19:04","72,34"],
    [1609,"2021-02-04T17:19:20","72,49"],
    [1610,"2021-02-04T17:22:17","72,49"],
    [1611,"2021-02-04T17:22:21","72,42"],
    [1612,"2021-02-04T17:25:13","72,03"],
    [1613,"2021-02-04T17:25:24","71,95"],
    [1614,"2021-02-04T17:28:17","71,7"],
    [1615,"2021-02-04T17:28:31","71,68"],
    [1616,"2021-02-04T17:31:23","71,7"],
    [1617,"2021-02-04T17:31:31","71,77"],
    [1618,"2021-02-04T17:34:21","71,98"],
    [1619,"2021-02-04T17:34:36","71,85"],
    [1620,"2021-02-04T17:37:35","71,91"],
    [1621,"2021-02-04T17:37:38","71,88"],
    [1622,"2021-02-04T17:40:36","71,73"],
    [1623,"2021-02-04T17:40:43","71,67"],
    [1624,"2021-02-04T17:43:46","71,68"],
    [1625,"2021-02-04T17:43:59","71,65"],
    [1626,"2021-02-04T17:46:55","71,51"],
    [1627,"2021-02-04T17:46:59","71,5"],
    [1628,"2021-02-04T17:49:54","71,45"],
    [1629,"2021-02-04T17:50:17","71,48"],
    [1630,"2021-02-04T17:53:01","71,54"],
    [1631,"2021-02-04T17:53:35","71,57"],
    [1632,"2021-02-04T17:55:54","71,79"],
    [1633,"2021-02-04T17:56:36","71,86"],
    [1634,"2021-02-04T17:59:35","72,07"],
    [1635,"2021-02-04T17:59:39","72,05"],
    [1636,"2021-02-04T18:02:07","72,14"],
    [1637,"2021-02-04T18:02:44","72,15"],
    [1638,"2021-02-04T18:05:45","72,15"],
    [1639,"2021-02-04T18:06:07","72,18"],
    [1640,"2021-02-04T18:09:00","72,12"],
    [1641,"2021-02-04T18:09:08","72,11"],
    [1642,"2021-02-04T18:11:59","72,15"],
    [1643,"2021-02-04T18:12:12","72,14"],
    [1644,"2021-02-04T18:14:54","72,05"],
    [1645,"2021-02-04T18:15:47","72,06"],
    [1646,"2021-02-04T18:18:24","72,16"],
    [1647,"2021-02-04T18:18:55","72,19"],
    [1648,"2021-02-04T18:21:30","72,65"],
    [1649,"2021-02-04T18:22:01","72,72"],
    [1650,"2021-02-04T18:24:58","73,3"],
    [1651,"2021-02-04T18:25:08","73,35"],
    [1652,"2021-02-04T18:28:03","74,08"],
    [1653,"2021-02-04T18:28:09","74,1"],
    [1654,"2021-02-04T18:31:08","74,74"],
    [1655,"2021-02-04T18:31:11","74,76"],
    [1656,"2021-02-04T18:34:06","75,36"],
    [1657,"2021-02-04T18:34:18","75,4"],
    [1658,"2021-02-04T18:37:17","75,93"],
    [1659,"2021-02-04T18:37:20","75,92"],
    [1660,"2021-02-04T18:40:19","76,22"],
    [1661,"2021-02-04T18:40:23","76,23"],
    [1662,"2021-02-04T18:42:48","76,36"],
    [1663,"2021-02-04T18:43:24","76,43"],
    [1664,"2021-02-04T18:45:59","76,45"],
    [1665,"2021-02-04T18:46:26","76,48"],
    [1666,"2021-02-04T18:49:24","76,49"],
    [1667,"2021-02-04T18:49:29","76,47"],
    [1668,"2021-02-04T18:52:04","76,61"],
    [1669,"2021-02-04T18:52:33","76,57"],
    [1670,"2021-02-04T18:55:03","76,56"],
    [1671,"2021-02-04T18:55:37","76,47"],
    [1672,"2021-02-04T18:58:32","76,28"],
    [1673,"2021-02-04T18:58:49","76,32"],
    [1674,"2021-02-04T19:01:45","76,04"],
    [1675,"2021-02-04T19:01:50","76,06"],
    [1676,"2021-02-04T19:04:48","75,81"],
    [1677,"2021-02-04T19:04:52","75,79"],
    [1678,"2021-02-04T19:07:51","75,79"],
    [1679,"2021-02-04T19:08:03","75,81"],
    [1680,"2021-02-04T19:10:50","75,95"],
    [1681,"2021-02-04T19:11:04","75,98"],
    [1682,"2021-02-04T19:14:11","75,97"],
    [1683,"2021-02-04T19:14:14","76"],
    [1684,"2021-02-04T19:17:03","75,74"],
    [1685,"2021-02-04T19:17:19","75,76"],
    [1686,"2021-02-04T19:20:04","75,59"],
    [1687,"2021-02-04T19:20:21","75,55"],
    [1688,"2021-02-04T19:23:17","75,6"],
    [1689,"2021-02-04T19:23:27","75,66"],
    [1690,"2021-02-04T19:26:26","75,77"],
    [1691,"2021-02-04T19:26:31","75,79"],
    [1692,"2021-02-04T19:29:27","75,92"],
    [1693,"2021-02-04T19:29:31","75,99"],
    [1694,"2021-02-04T19:32:22","76,29"],
    [1695,"2021-02-04T19:32:33","76,32"],
    [1696,"2021-02-04T19:35:31","76,55"],
    [1697,"2021-02-04T19:35:34","76,58"],
    [1698,"2021-02-04T19:38:28","76,9"],
    [1699,"2021-02-04T19:39:24","76,99"],
    [1700,"2021-02-04T19:42:16","77,26"],
    [1701,"2021-02-04T19:42:24","77,28"],
    [1702,"2021-02-04T19:45:23","77,33"],
    [1703,"2021-02-04T19:45:35","77,32"],
    [1704,"2021-02-04T19:48:32","77,52"],
    [1705,"2021-02-04T19:48:37","77,48"],
    [1706,"2021-02-04T19:51:37","77,78"],
    [1707,"2021-02-04T19:51:42","77,86"],
    [1708,"2021-02-04T19:54:40","77,93"],
    [1709,"2021-02-04T19:55:00","77,95"],
    [1710,"2021-02-04T19:58:00","78,11"],
    [1711,"2021-02-04T19:58:03","78,14"],
    [1712,"2021-02-04T20:01:00","78,13"],
    [1713,"2021-02-04T20:01:05","78,17"],
    [1714,"2021-02-04T20:03:35","78,16"],
    [1715,"2021-02-04T20:04:07","78,15"],
    [1716,"2021-02-04T20:07:08","78,15"],
    [1717,"2021-02-04T20:07:30","78,13"],
    [1718,"2021-02-04T20:10:16","77,88"],
    [1719,"2021-02-04T20:10:42","77,85"],
    [1720,"2021-02-04T20:13:21","77,6"],
    [1721,"2021-02-04T20:13:54","77,52"],
    [1722,"2021-02-04T20:16:25","77,33"],
    [1723,"2021-02-04T20:17:00","77,24"],
    [1724,"2021-02-04T20:19:59","76,95"],
    [1725,"2021-02-04T20:20:04","76,98"],
    [1726,"2021-02-04T20:23:01","76,64"],
    [1727,"2021-02-04T20:23:08","76,71"],
    [1728,"2021-02-04T20:26:07","76,62"],
    [1729,"2021-02-04T20:26:12","76,64"],
    [1730,"2021-02-04T20:29:14","76,64"],
    [1731,"2021-02-04T20:29:17","76,6"],
    [1732,"2021-02-04T20:32:18","76,6"],
    [1733,"2021-02-04T20:32:26","76,56"],
    [1734,"2021-02-04T20:35:22","76,54"],
    [1735,"2021-02-04T20:35:28","76,52"],
    [1736,"2021-02-04T20:38:24","76,62"],
    [1737,"2021-02-04T20:38:35","76,65"],
    [1738,"2021-02-04T20:41:40","76,66"],
    [1739,"2021-02-04T20:41:46","76,71"],
    [1740,"2021-02-04T20:44:45","76,82"],
    [1741,"2021-02-04T20:44:48","76,8"],
    [1742,"2021-02-04T20:47:47","76,98"],
    [1743,"2021-02-04T20:47:50","77"],
    [1744,"2021-02-04T20:50:45","77,19"],
    [1745,"2021-02-04T20:51:04","77,12"],
    [1746,"2021-02-04T20:54:00","77,33"],
    [1747,"2021-02-04T20:54:04","77,31"],
    [1748,"2021-02-04T20:56:49","77,48"],
    [1749,"2021-02-04T20:57:07","77,49"],
    [1750,"2021-02-04T20:59:53","77,67"],
    [1751,"2021-02-04T21:00:06","77,61"],
    [1752,"2021-02-04T21:00:12","77,68"],
    [1753,"2021-02-04T21:03:06","77,71"],
    [1754,"2021-02-04T21:03:40","77,8"],
    [1755,"2021-02-04T21:06:14","77,86"],
    [1756,"2021-02-04T21:07:15","77,84"],
    [1757,"2021-02-04T21:10:11","77,81"],
    [1758,"2021-02-04T21:10:20","77,82"],
    [1759,"2021-02-04T21:13:13","77,94"],
    [1760,"2021-02-04T21:13:22","77,92"],
    [1761,"2021-02-04T21:16:20","78,13"],
    [1762,"2021-02-04T21:16:29","78,11"],
    [1763,"2021-02-04T21:19:28","78,09"],
    [1764,"2021-02-04T21:19:54","78,18"],
    [1765,"2021-02-04T21:22:29","78,35"],
    [1766,"2021-02-04T21:22:57","78,32"],
    [1767,"2021-02-04T21:25:33","78,48"],
    [1768,"2021-02-04T21:26:17","78,46"],
    [1769,"2021-02-04T21:29:16","78,66"],
    [1770,"2021-02-04T21:29:21","78,68"],
    [1771,"2021-02-04T21:32:20","78,89"],
    [1772,"2021-02-04T21:32:32","78,93"],
    [1773,"2021-02-04T21:35:32","78,92"],
    [1774,"2021-02-04T21:35:37","78,87"],
    [1775,"2021-02-04T21:38:28","78,84"],
    [1776,"2021-02-04T21:38:42","78,89"],
    [1777,"2021-02-04T21:41:29","78,82"],
    [1778,"2021-02-04T21:41:49","78,88"],
    [1779,"2021-02-04T21:44:47","79"],
    [1780,"2021-02-04T21:45:24","78,91"],
    [1781,"2021-02-04T21:48:22","79"],
    [1782,"2021-02-04T21:48:26","79,02"],
    [1783,"2021-02-04T21:50:59","78,93"],
    [1784,"2021-02-04T21:51:27","79,04"],
    [1785,"2021-02-04T21:54:26","78,98"],
    [1786,"2021-02-04T21:54:37","79,01"],
    [1787,"2021-02-04T21:57:21","78,8"],
    [1788,"2021-02-04T21:57:38","78,82"],
    [1789,"2021-02-04T22:00:03","78,58"],
    [1790,"2021-02-04T22:00:40","78,62"],
    [1791,"2021-02-04T22:03:33","78,29"],
    [1792,"2021-02-04T22:03:47","78,33"],
    [1793,"2021-02-04T22:06:47","78,26"],
    [1794,"2021-02-04T22:06:54","78,2"],
    [1795,"2021-02-04T22:09:54","78,12"],
    [1796,"2021-02-04T22:10:04","78,1"],
    [1797,"2021-02-04T22:13:03","77,99"],
    [1798,"2021-02-04T22:13:22","78,01"],
    [1799,"2021-02-04T22:16:09","78,09"],
    [1800,"2021-02-04T22:16:22","78,04"],
    [1801,"2021-02-04T22:19:25","78,03"],
    [1802,"2021-02-04T22:19:52","77,96"],
    [1803,"2021-02-04T22:22:51","77,82"],
    [1804,"2021-02-04T22:23:03","77,87"],
    [1805,"2021-02-04T22:25:50","77,77"],
    [1806,"2021-02-04T22:26:06","77,74"],
    [1807,"2021-02-04T22:29:01","77,82"],
    [1808,"2021-02-04T22:29:08","77,84"],
    [1809,"2021-02-04T22:32:08","77,9"],
    [1810,"2021-02-04T22:32:13","77,92"],
    [1811,"2021-02-04T22:35:09","77,94"],
    [1812,"2021-02-04T22:35:13","77,96"],
    [1813,"2021-02-04T22:38:09","78,05"],
    [1814,"2021-02-04T22:38:15","78,07"],
    [1815,"2021-02-04T22:40:49","78,1"],
    [1816,"2021-02-04T22:41:39","78,14"],
    [1817,"2021-02-04T22:44:27","78,16"],
    [1818,"2021-02-04T22:44:40","78,12"],
    [1819,"2021-02-04T22:47:34","78,11"],
    [1820,"2021-02-04T22:47:41","78,09"],
    [1821,"2021-02-04T22:50:43","78,09"],
    [1822,"2021-02-04T22:50:54","78,12"],
    [1823,"2021-02-04T22:53:51","78,14"],
    [1824,"2021-02-04T22:54:04","78,15"],
    [1825,"2021-02-04T22:56:55","78,18"],
    [1826,"2021-02-04T22:57:06","78,29"],
    [1827,"2021-02-04T23:00:02","78,14"],
    [1828,"2021-02-04T23:00:06","78,13"],
    [1829,"2021-02-04T23:03:04","78"],
    [1830,"2021-02-04T23:03:08","78,11"],
    [1831,"2021-02-04T23:06:07","77,7"],
    [1832,"2021-02-04T23:06:10","77,76"],
    [1833,"2021-02-04T23:09:05","77,73"],
    [1834,"2021-02-04T23:09:45","77,7"],
    [1835,"2021-02-04T23:12:24","77,76"],
    [1836,"2021-02-04T23:12:57","77,8"],
    [1837,"2021-02-04T23:15:33","77,92"],
    [1838,"2021-02-04T23:16:01","77,91"],
    [1839,"2021-02-04T23:19:00","78,11"],
    [1840,"2021-02-04T23:19:11","78,08"],
    [1841,"2021-02-04T23:22:09","78,23"],
    [1842,"2021-02-04T23:22:17","78,25"],
    [1843,"2021-02-04T23:25:14","78,32"],
    [1844,"2021-02-04T23:25:19","78,29"],
    [1845,"2021-02-04T23:28:16","78,57"],
    [1846,"2021-02-04T23:28:21","78,62"],
    [1847,"2021-02-04T23:31:17","78,74"],
    [1848,"2021-02-04T23:31:22","78,75"],
    [1849,"2021-02-04T23:33:49","79,01"],
    [1850,"2021-02-04T23:34:30","79,12"],
    [1851,"2021-02-04T23:37:29","79,45"],
    [1852,"2021-02-04T23:37:37","79,46"],
    [1853,"2021-02-04T23:40:34","79,84"],
    [1854,"2021-02-04T23:40:39","79,83"],
    [1855,"2021-02-04T23:43:36","80,23"],
    [1856,"2021-02-04T23:43:45","80,21"],
    [1857,"2021-02-04T23:46:39","80,53"],
    [1858,"2021-02-04T23:46:50","80,55"],
    [1859,"2021-02-04T23:49:31","80,74"],
    [1860,"2021-02-04T23:49:55","80,75"],
    [1861,"2021-02-04T23:52:46","80,78"],
    [1862,"2021-02-04T23:53:04","80,8"],
    [1863,"2021-02-04T23:56:03","80,92"],
    [1864,"2021-02-04T23:56:06","80,94"],
    [1865,"2021-02-04T23:59:01","81,02"],
    [1866,"2021-02-04T23:59:17","80,99"],
    [1867,"2021-03-04T00:02:02","81,15"],
    [1868,"2021-03-04T00:02:22","81,13"],
    [1869,"2021-03-04T00:05:14","81,37"],
    [1870,"2021-03-04T00:05:46","81,43"],
    [1871,"2021-03-04T00:08:19","81,65"],
    [1872,"2021-03-04T00:08:50","81,79"],
    [1873,"2021-03-04T00:11:18","82,01"],
    [1874,"2021-03-04T00:11:56","82,08"],
    [1875,"2021-03-04T00:14:26","82,28"],
    [1876,"2021-03-04T00:14:58","82,33"],
    [1877,"2021-03-04T00:17:56","82,56"],
    [1878,"2021-03-04T00:18:05","82,54"],
    [1879,"2021-03-04T00:20:58","83,12"],
    [1880,"2021-03-04T00:21:15","83,1"],
    [1881,"2021-03-04T00:24:13","83,39"],
    [1882,"2021-03-04T00:24:17","83,36"],
    [1883,"2021-03-04T00:27:10","83,7"],
    [1884,"2021-03-04T00:27:18","83,72"],
    [1885,"2021-03-04T00:30:15","83,99"],
    [1886,"2021-03-04T00:30:28","84,04"],
    [1887,"2021-03-04T00:33:17","84,29"],
    [1888,"2021-03-04T00:33:32","84,22"],
    [1889,"2021-03-04T00:36:21","84,49"],
    [1890,"2021-03-04T00:36:44","84,42"],
    [1891,"2021-03-04T00:39:41","84,64"],
    [1892,"2021-03-04T00:39:44","84,67"],
    [1893,"2021-03-04T00:42:47","84,66"],
    [1894,"2021-03-04T00:43:40","84,65"],
    [1895,"2021-03-04T00:46:34","84,77"],
    [1896,"2021-03-04T00:46:46","84,8"],
    [1897,"2021-03-04T00:49:43","84,89"],
    [1898,"2021-03-04T00:49:49","84,84"],
    [1899,"2021-03-04T00:52:38","85,05"],
    [1900,"2021-03-04T00:52:50","84,98"],
    [1901,"2021-03-04T00:55:41","85,16"],
    [1902,"2021-03-04T00:56:02","85,17"],
    [1903,"2021-03-04T00:59:01","85"],
    [1904,"2021-03-04T00:59:06","85,02"],
    [1905,"2021-03-04T01:02:04","85,08"],
    [1906,"2021-03-04T01:02:07","85,06"],
    [1907,"2021-03-04T01:05:37","85,05"],
    [1908,"2021-03-04T01:05:43","85,03"],
    [1909,"2021-03-04T01:08:00","84,97"],
    [1910,"2021-03-04T01:08:54","85,01"],
    [1911,"2021-03-04T01:11:46","85,05"],
    [1912,"2021-03-04T01:11:57","85,07"],
    [1913,"2021-03-04T01:14:59","85,07"],
    [1914,"2021-03-04T01:15:04","85,05"],
    [1915,"2021-03-04T01:17:59","85,02"],
    [1916,"2021-03-04T01:18:05","84,99"],
    [1917,"2021-03-04T01:21:04","85,12"],
    [1918,"2021-03-04T01:21:10","85,15"],
    [1919,"2021-03-04T01:24:06","85,2"],
    [1920,"2021-03-04T01:24:15","85,18"],
    [1921,"2021-03-04T01:27:12","85,36"],
    [1922,"2021-03-04T01:27:23","85,39"],
    [1923,"2021-03-04T01:29:46","85,49"],
    [1924,"2021-03-04T01:30:28","85,44"],
    [1925,"2021-03-04T01:33:25","85,66"],
    [1926,"2021-03-04T01:33:40","85,65"],
    [1927,"2021-03-04T01:36:26","85,76"],
    [1928,"2021-03-04T01:36:42","85,73"],
    [1929,"2021-03-04T01:39:40","85,73"],
    [1930,"2021-03-04T01:39:50","85,76"],
    [1931,"2021-03-04T01:42:48","85,89"],
    [1932,"2021-03-04T01:42:51","85,91"],
    [1933,"2021-03-04T01:45:46","86"],
    [1934,"2021-03-04T01:45:53","85,98"],
    [1935,"2021-03-04T01:48:51","86"],
    [1936,"2021-03-04T01:49:00","85,97"],
    [1937,"2021-03-04T01:51:52","86,04"],
    [1938,"2021-03-04T01:52:02","86"],
    [1939,"2021-03-04T01:55:03","86"],
    [1940,"2021-03-04T01:55:44","85,92"],
    [1941,"2021-03-04T01:58:41","86,01"],
    [1942,"2021-03-04T01:58:54","86"],
    [1943,"2021-03-04T02:01:49","86,01"],
    [1944,"2021-03-04T02:01:55","86,04"],
    [1945,"2021-03-04T02:04:52","86,13"],
    [1946,"2021-03-04T02:05:06","86,09"],
    [1947,"2021-03-04T02:08:06","86,11"],
    [1948,"2021-03-04T02:08:14","86,15"],
    [1949,"2021-03-04T02:11:05","86,21"],
    [1950,"2021-03-04T02:11:18","86,17"],
    [1951,"2021-03-04T02:14:14","86,34"],
    [1952,"2021-03-04T02:14:19","86,28"],
    [1953,"2021-03-04T02:17:18","86,35"],
    [1954,"2021-03-04T02:17:21","86,31"],
    [1955,"2021-03-04T02:20:18","86,38"],
    [1956,"2021-03-04T02:20:22","86,4"],
    [1957,"2021-03-04T02:23:15","86,46"],
    [1958,"2021-03-04T02:23:23","86,48"],
    [1959,"2021-03-04T02:26:21","86,45"],
    [1960,"2021-03-04T02:26:24","86,47"],
    [1961,"2021-03-04T02:29:24","86,65"],
    [1962,"2021-03-04T02:29:39","86,62"],
    [1963,"2021-03-04T02:32:34","86,68"],
    [1964,"2021-03-04T02:32:41","86,75"],
    [1965,"2021-03-04T02:35:48","86,74"],
    [1966,"2021-03-04T02:35:53","86,76"],
    [1967,"2021-03-04T02:38:51","86,97"],
    [1968,"2021-03-04T02:39:05","87,03"],
    [1969,"2021-03-04T02:42:01","87,14"],
    [1970,"2021-03-04T02:42:08","87,16"],
    [1971,"2021-03-04T02:44:56","87,31"],
    [1972,"2021-03-04T02:45:09","87,26"],
    [1973,"2021-03-04T02:48:04","87,39"],
    [1974,"2021-03-04T02:48:13","87,4"],
    [1975,"2021-03-04T02:51:05","87,58"],
    [1976,"2021-03-04T02:51:19","87,55"],
    [1977,"2021-03-04T02:54:09","87,64"],
    [1978,"2021-03-04T02:54:20","87,66"],
    [1979,"2021-03-04T02:57:18","87,71"],
    [1980,"2021-03-04T02:57:21","87,73"],
    [1981,"2021-03-04T03:00:15","87,7"],
    [1982,"2021-03-04T03:00:22","87,68"],
    [1983,"2021-03-04T03:03:17","87,92"],
    [1984,"2021-03-04T03:03:26","87,93"],
    [1985,"2021-03-04T03:06:12","87,92"],
    [1986,"2021-03-04T03:06:26","87,96"],
    [1987,"2021-03-04T03:09:23","88"],
    [1988,"2021-03-04T03:09:28","88,02"],
    [1989,"2021-03-04T03:12:16","87,94"],
    [1990,"2021-03-04T03:12:33","87,91"],
    [1991,"2021-03-04T03:15:19","88"],
    [1992,"2021-03-04T03:15:40","87,98"],
    [1993,"2021-03-04T03:18:38","88"],
    [1994,"2021-03-04T03:18:41","88,02"],
    [1995,"2021-03-04T03:21:35","88,08"],
    [1996,"2021-03-04T03:21:43","88,11"],
    [1997,"2021-03-04T03:24:39","87,95"],
    [1998,"2021-03-04T03:24:48","87,97"],
    [1999,"2021-03-04T03:27:45","88,01"],
    [2000,"2021-03-04T03:27:52","87,98"],
    [2001,"2021-03-04T03:31:15","87,98"],
    [2002,"2021-03-04T03:31:20","87,94"],
    [2003,"2021-03-04T03:34:20","87,94"],
    [2004,"2021-03-04T03:34:23","87,98"],
    [2005,"2021-03-04T03:36:55","87,89"],
    [2006,"2021-03-04T03:37:33","87,95"],
    [2007,"2021-03-04T03:40:26","87,85"],
    [2008,"2021-03-04T03:40:43","87,83"],
    [2009,"2021-03-04T03:43:38","87,94"],
    [2010,"2021-03-04T03:43:45","87,97"],
    [2011,"2021-03-04T03:46:41","88,12"],
    [2012,"2021-03-04T03:46:50","88,1"],
    [2013,"2021-03-04T03:49:49","88,22"],
    [2014,"2021-03-04T03:49:56","88,19"],
    [2015,"2021-03-04T03:52:54","88,21"],
    [2016,"2021-03-04T03:53:00","88,24"],
    [2017,"2021-03-04T03:55:59","88,2"],
    [2018,"2021-03-04T03:56:11","88,16"],
    [2019,"2021-03-04T03:58:56","88,28"],
    [2020,"2021-03-04T03:59:11","88,27"],
    [2021,"2021-03-04T04:02:10","88,4"],
    [2022,"2021-03-04T04:02:22","88,39"],
    [2023,"2021-03-04T04:05:20","88,23"],
    [2024,"2021-03-04T04:05:27","88,2"],
    [2025,"2021-03-04T04:08:26","88,32"],
    [2026,"2021-03-04T04:08:35","88,27"],
    [2027,"2021-03-04T04:11:30","88,23"],
    [2028,"2021-03-04T04:11:39","88,26"],
    [2029,"2021-03-04T04:14:39","88,28"],
    [2030,"2021-03-04T04:14:48","88,35"],
    [2031,"2021-03-04T04:17:46","88,1"],
    [2032,"2021-03-04T04:17:52","88,11"],
    [2033,"2021-03-04T04:20:45","87,96"],
    [2034,"2021-03-04T04:20:53","88,03"],
    [2035,"2021-03-04T04:23:52","87,89"],
    [2036,"2021-03-04T04:23:55","87,92"],
    [2037,"2021-03-04T04:26:51","88"],
    [2038,"2021-03-04T04:26:57","87,96"],
    [2039,"2021-03-04T04:29:56","87,81"],
    [2040,"2021-03-04T04:30:01","87,84"],
    [2041,"2021-03-04T04:32:51","87,74"],
    [2042,"2021-03-04T04:33:05","87,71"],
    [2043,"2021-03-04T04:36:05","87,66"],
    [2044,"2021-03-04T04:36:11","87,68"],
    [2045,"2021-03-04T04:39:07","87,65"],
    [2046,"2021-03-04T04:39:17","87,58"],
    [2047,"2021-03-04T04:42:14","87,56"],
    [2048,"2021-03-04T04:42:20","87,49"],
    [2049,"2021-03-04T04:45:18","87,39"],
    [2050,"2021-03-04T04:45:21","87,35"],
    [2051,"2021-03-04T04:48:20","87,31"],
    [2052,"2021-03-04T04:48:23","87,33"],
    [2053,"2021-03-04T04:51:21","87,33"],
    [2054,"2021-03-04T04:51:33","87,3"],
    [2055,"2021-03-04T04:54:28","87,24"],
    [2056,"2021-03-04T04:54:35","87,2"],
    [2057,"2021-03-04T04:57:39","87,2"],
    [2058,"2021-03-04T04:58:03","87,19"],
    [2059,"2021-03-04T05:00:43","87,18"],
    [2060,"2021-03-04T05:01:14","87,13"],
    [2061,"2021-03-04T05:04:11","87,05"],
    [2062,"2021-03-04T05:04:15","87,08"],
    [2063,"2021-03-04T05:06:51","87,14"],
    [2064,"2021-03-04T05:07:17","87,22"],
    [2065,"2021-03-04T05:09:52","87,19"],
    [2066,"2021-03-04T05:10:17","86,96"],
    [2067,"2021-03-04T05:13:17","87,06"],
    [2068,"2021-03-04T05:13:20","87,05"],
    [2069,"2021-03-04T05:16:15","86,95"],
    [2070,"2021-03-04T05:16:29","86,94"],
    [2071,"2021-03-04T05:18:58","86,94"],
    [2072,"2021-03-04T05:19:30","86,96"],
    [2073,"2021-03-04T05:22:50","86,96"],
    [2074,"2021-03-04T05:22:55","86,98"],
    [2075,"2021-03-04T05:25:52","86,9"],
    [2076,"2021-03-04T05:25:55","86,91"],
    [2077,"2021-03-04T05:28:54","86,82"],
    [2078,"2021-03-04T05:28:57","86,83"],
    [2079,"2021-03-04T05:31:57","86,76"],
    [2080,"2021-03-04T05:32:00","86,74"],
    [2081,"2021-03-04T05:34:59","86,63"],
    [2082,"2021-03-04T05:35:11","86,65"],
    [2083,"2021-03-04T05:38:10","86,69"],
    [2084,"2021-03-04T05:38:51","86,67"],
    [2085,"2021-03-04T05:41:50","86,59"],
    [2086,"2021-03-04T05:42:04","86,54"],
    [2087,"2021-03-04T05:44:52","86,36"],
    [2088,"2021-03-04T05:45:06","86,32"],
    [2089,"2021-03-04T05:47:56","86,58"],
    [2090,"2021-03-04T05:48:10","86,54"],
    [2091,"2021-03-04T05:51:07","86,23"],
    [2092,"2021-03-04T05:51:15","86,26"],
    [2093,"2021-03-04T05:54:08","86,22"],
    [2094,"2021-03-04T05:54:21","86,18"],
    [2095,"2021-03-04T05:57:13","86,19"],
    [2096,"2021-03-04T05:57:25","86,22"],
    [2097,"2021-03-04T06:00:24","86,12"],
    [2098,"2021-03-04T06:00:27","86,16"],
    [2099,"2021-03-04T06:03:21","86,17"],
    [2100,"2021-03-04T06:03:33","86,12"],
    [2101,"2021-03-04T06:06:33","86,18"],
    [2102,"2021-03-04T06:06:36","86,17"],
    [2103,"2021-03-04T06:09:43","86,16"],
    [2104,"2021-03-04T06:10:19","86,11"],
    [2105,"2021-03-04T06:12:52","86,05"],
    [2106,"2021-03-04T06:13:25","86,24"],
    [2107,"2021-03-04T06:16:20","86,08"],
    [2108,"2021-03-04T06:16:25","86,1"],
    [2109,"2021-03-04T06:18:55","86,24"],
    [2110,"2021-03-04T06:19:31","86,27"],
    [2111,"2021-03-04T06:22:29","86,31"],
    [2112,"2021-03-04T06:22:34","86,38"],
    [2113,"2021-03-04T06:25:09","86,37"],
    [2114,"2021-03-04T06:25:43","86,41"],
    [2115,"2021-03-04T06:28:43","86,3"],
    [2116,"2021-03-04T06:28:51","86,43"],
    [2117,"2021-03-04T06:31:47","86,79"],
    [2118,"2021-03-04T06:31:54","86,83"],
    [2119,"2021-03-04T06:34:53","86,54"],
    [2120,"2021-03-04T06:34:56","86,63"],
    [2121,"2021-03-04T06:37:28","86,83"],
    [2122,"2021-03-04T06:37:58","86,6"],
    [2123,"2021-03-04T06:40:32","86,57"],
    [2124,"2021-03-04T06:41:20","86,54"],
    [2125,"2021-03-04T06:44:15","86,66"],
    [2126,"2021-03-04T06:44:23","86,64"],
    [2127,"2021-03-04T06:47:22","86,39"],
    [2128,"2021-03-04T06:47:31","86,42"],
    [2129,"2021-03-04T06:50:22","86,27"],
    [2130,"2021-03-04T06:50:37","86,19"],
    [2131,"2021-03-04T06:53:35","86,22"],
    [2132,"2021-03-04T06:53:41","86,11"],
    [2133,"2021-03-04T06:56:30","86,22"],
    [2134,"2021-03-04T06:56:49","86,26"],
    [2135,"2021-03-04T06:59:37","86,23"],
    [2136,"2021-03-04T06:59:51","86,2"],
    [2137,"2021-03-04T07:02:50","86,11"],
    [2138,"2021-03-04T07:02:56","86,06"],
    [2139,"2021-03-04T07:05:52","86,18"],
    [2140,"2021-03-04T07:05:57","86,22"],
    [2141,"2021-03-04T07:08:57","85,9"],
    [2142,"2021-03-04T07:09:00","85,92"],
    [2143,"2021-03-04T07:11:51","85,97"],
    [2144,"2021-03-04T07:12:00","86,04"],
    [2145,"2021-03-04T07:14:11","85,89"],
    [2146,"2021-03-04T07:15:07","85,96"],
    [2147,"2021-03-04T07:18:04","85,94"],
    [2148,"2021-03-04T07:18:10","85,84"],
    [2149,"2021-03-04T07:20:59","86,09"],
    [2150,"2021-03-04T07:21:14","86,06"],
    [2151,"2021-03-04T07:24:06","86,17"],
    [2152,"2021-03-04T07:24:15","86,15"],
    [2153,"2021-03-04T07:27:14","86,21"],
    [2154,"2021-03-04T07:27:17","86,23"],
    [2155,"2021-03-04T07:30:16","86,4"],
    [2156,"2021-03-04T07:30:19","86,39"],
    [2157,"2021-03-04T07:33:13","86,15"],
    [2158,"2021-03-04T07:33:31","86,17"],
    [2159,"2021-03-04T07:36:19","85,87"],
    [2160,"2021-03-04T07:36:31","85,85"],
    [2161,"2021-03-04T07:39:30","85,85"],
    [2162,"2021-03-04T07:39:34","85,79"],
    [2163,"2021-03-04T07:42:24","85,7"],
    [2164,"2021-03-04T07:42:39","85,65"],
    [2165,"2021-03-04T07:45:37","85,13"],
    [2166,"2021-03-04T07:45:46","85,1"],
    [2167,"2021-03-04T07:48:44","84,97"],
    [2168,"2021-03-04T07:48:55","84,92"],
    [2169,"2021-03-04T07:51:41","84,68"],
    [2170,"2021-03-04T07:51:55","84,7"],
    [2171,"2021-03-04T07:54:47","84,43"],
    [2172,"2021-03-04T07:55:04","84,4"],
    [2173,"2021-03-04T07:57:45","84,2"],
    [2174,"2021-03-04T07:58:04","84,17"],
    [2175,"2021-03-04T08:01:00","84"],
    [2176,"2021-03-04T08:01:06","83,96"],
    [2177,"2021-03-04T08:04:02","83,74"],
    [2178,"2021-03-04T08:04:14","83,7"],
    [2179,"2021-03-04T08:07:10","83,39"],
    [2180,"2021-03-04T08:07:18","83,35"],
    [2181,"2021-03-04T08:10:09","83,18"],
    [2182,"2021-03-04T08:10:20","83,16"],
    [2183,"2021-03-04T08:13:12","83,05"],
    [2184,"2021-03-04T08:13:54","82,99"],
    [2185,"2021-03-04T08:16:58","82,99"],
    [2186,"2021-03-04T08:17:02","83,03"],
    [2187,"2021-03-04T08:19:36","82,91"],
    [2188,"2021-03-04T08:20:18","82,64"],
    [2189,"2021-03-04T08:23:18","82,79"],
    [2190,"2021-03-04T08:23:39","82,78"],
    [2191,"2021-03-04T08:26:35","82,18"],
    [2192,"2021-03-04T08:26:42","82,24"],
    [2193,"2021-03-04T08:29:35","82,25"],
    [2194,"2021-03-04T08:29:42","82,23"],
    [2195,"2021-03-04T08:32:38","82,09"],
    [2196,"2021-03-04T08:33:09","81,54"],
    [2197,"2021-03-04T08:35:44","81,45"],
    [2198,"2021-03-04T08:36:12","81,48"],
    [2199,"2021-03-04T08:38:46","81,21"],
    [2200,"2021-03-04T08:39:13","81,35"],
    [2201,"2021-03-04T08:41:55","80,86"],
    [2202,"2021-03-04T08:42:23","81,03"],
    [2203,"2021-03-04T08:45:20","80,73"],
    [2204,"2021-03-04T08:45:27","80,82"],
    [2205,"2021-03-04T08:48:02","80,93"],
    [2206,"2021-03-04T08:48:27","81,06"],
    [2207,"2021-03-04T08:51:07","81,14"],
    [2208,"2021-03-04T08:51:36","80,99"],
    [2209,"2021-03-04T08:54:07","81,15"],
    [2210,"2021-03-04T08:54:37","81,2"],
    [2211,"2021-03-04T08:57:33","81,32"],
    [2212,"2021-03-04T08:57:39","81,37"],
    [2213,"2021-03-04T09:00:17","81,38"],
    [2214,"2021-03-04T09:00:42","81,57"],
    [2215,"2021-03-04T09:03:20","81,19"],
    [2216,"2021-03-04T09:03:43","81,33"],
    [2217,"2021-03-04T09:06:24","80,9"],
    [2218,"2021-03-04T09:07:01","80,99"],
    [2219,"2021-03-04T09:09:59","80,82"],
    [2220,"2021-03-04T09:10:02","80,78"],
    [2221,"2021-03-04T09:13:01","80,49"],
    [2222,"2021-03-04T09:13:06","80,44"],
    [2223,"2021-03-04T09:16:04","80,67"],
    [2224,"2021-03-04T09:16:10","80,64"],
    [2225,"2021-03-04T09:19:08","79,79"],
    [2226,"2021-03-04T09:19:24","79,71"],
    [2227,"2021-03-04T09:22:20","79,26"],
    [2228,"2021-03-04T09:22:31","79,35"],
    [2229,"2021-03-04T09:25:28","78,59"],
    [2230,"2021-03-04T09:25:35","78,5"],
    [2231,"2021-03-04T09:28:35","78,16"],
    [2232,"2021-03-04T09:29:13","77,79"],
    [2233,"2021-03-04T09:31:50","77,79"],
    [2234,"2021-03-04T09:32:16","77,76"],
    [2235,"2021-03-04T09:34:56","77,23"],
    [2236,"2021-03-04T09:35:21","77,26"],
    [2237,"2021-03-04T09:38:20","76,82"],
    [2238,"2021-03-04T09:38:24","76,85"],
    [2239,"2021-03-04T09:40:58","76,56"],
    [2240,"2021-03-04T09:41:27","76,51"],
    [2241,"2021-03-04T09:44:26","75,54"],
    [2242,"2021-03-04T09:44:29","75,56"],
    [2243,"2021-03-04T09:47:27","75,37"],
    [2244,"2021-03-04T09:47:32","75,4"],
    [2245,"2021-03-04T09:50:30","74,2"],
    [2246,"2021-03-04T09:50:33","74,15"],
    [2247,"2021-03-04T09:53:32","73,76"],
    [2248,"2021-03-04T09:53:37","73,65"],
    [2249,"2021-03-04T09:56:06","73,48"],
    [2250,"2021-03-04T09:56:41","73,13"],
    [2251,"2021-03-04T09:59:16","73,33"],
    [2252,"2021-03-04T09:59:47","73,19"],
    [2253,"2021-03-04T10:02:46","72,83"],
    [2254,"2021-03-04T10:02:57","72,84"],
    [2255,"2021-03-04T10:05:51","72,4"],
    [2256,"2021-03-04T10:06:01","72,39"],
    [2257,"2021-03-04T10:09:10","72,39"],
    [2258,"2021-03-04T10:09:23","72,41"],
    [2259,"2021-03-04T10:12:20","72,49"],
    [2260,"2021-03-04T10:12:27","72,4"],
    [2261,"2021-03-04T10:15:24","72,24"],
    [2262,"2021-03-04T10:15:51","72,21"],
    [2263,"2021-03-04T10:18:51","72,22"],
    [2264,"2021-03-04T10:18:56","72,26"],
    [2265,"2021-03-04T10:21:34","71,61"],
    [2266,"2021-03-04T10:21:56","71,53"],
    [2267,"2021-03-04T10:24:55","71,09"],
    [2268,"2021-03-04T10:24:58","71,06"],
    [2269,"2021-03-04T10:27:37","70,86"],
    [2270,"2021-03-04T10:28:01","70,96"],
    [2271,"2021-03-04T10:31:01","70,38"],
    [2272,"2021-03-04T10:31:04","70,34"],
    [2273,"2021-03-04T10:33:47","69,77"],
    [2274,"2021-03-04T10:34:10","69,69"],
    [2275,"2021-03-04T10:36:46","70,52"],
    [2276,"2021-03-04T10:37:21","70,97"],
    [2277,"2021-03-04T10:40:19","71,22"],
    [2278,"2021-03-04T10:40:22","71,19"],
    [2279,"2021-03-04T10:43:18","72,16"],
    [2280,"2021-03-04T10:43:23","72,19"],
    [2281,"2021-03-04T10:46:22","71,62"],
    [2282,"2021-03-04T10:46:29","71,55"],
    [2283,"2021-03-04T10:49:26","70,84"],
    [2284,"2021-03-04T10:49:44","70,78"],
    [2285,"2021-03-04T10:52:36","70,41"],
    [2286,"2021-03-04T10:52:46","69,19"],
    [2287,"2021-03-04T10:55:43","68,9"],
    [2288,"2021-03-04T10:55:53","68,84"],
    [2289,"2021-03-04T10:58:51","68,07"],
    [2290,"2021-03-04T10:58:55","68,15"],
    [2291,"2021-03-04T11:01:54","67,85"],
    [2292,"2021-03-04T11:01:58","67,92"],
    [2293,"2021-03-04T11:04:55","67,75"],
    [2294,"2021-03-04T11:04:58","67,8"],
    [2295,"2021-03-04T11:07:49","67,39"],
    [2296,"2021-03-04T11:08:00","67,48"],
    [2297,"2021-03-04T11:10:58","67,13"],
    [2298,"2021-03-04T11:11:04","67,3"],
    [2299,"2021-03-04T11:13:56","67,44"],
    [2300,"2021-03-04T11:14:05","66,89"],
    [2301,"2021-03-04T11:17:05","66,93"],
    [2302,"2021-03-04T11:17:42","67,13"],
    [2303,"2021-03-04T11:20:40","66,31"],
    [2304,"2021-03-04T11:20:43","66,28"],
    [2305,"2021-03-04T11:23:42","66,56"],
    [2306,"2021-03-04T11:23:45","66,53"],
    [2307,"2021-03-04T11:26:16","67,86"],
    [2308,"2021-03-04T11:26:49","68,25"],
    [2309,"2021-03-04T11:29:19","69,11"],
    [2310,"2021-03-04T11:29:56","68,39"],
    [2311,"2021-03-04T11:32:55","68,58"],
    [2312,"2021-03-04T11:32:58","68,29"],
    [2313,"2021-03-04T11:35:31","68,5"],
    [2314,"2021-03-04T11:36:01","69"],
    [2315,"2021-03-04T11:39:00","69,13"],
    [2316,"2021-03-04T11:39:04","69,24"],
    [2317,"2021-03-04T11:42:00","69,61"],
    [2318,"2021-03-04T11:42:04","69,68"],
    [2319,"2021-03-04T11:45:03","69,38"],
    [2320,"2021-03-04T11:45:06","69,58"],
    [2321,"2021-03-04T11:48:03","69,94"],
    [2322,"2021-03-04T11:48:06","69,97"],
    [2323,"2021-03-04T11:51:03","69,64"],
    [2324,"2021-03-04T11:51:06","69,69"],
    [2325,"2021-03-04T11:54:03","69,47"],
    [2326,"2021-03-04T11:54:09","69,43"],
    [2327,"2021-03-04T11:57:06","68,95"],
    [2328,"2021-03-04T11:57:12","68,87"],
    [2329,"2021-03-04T12:00:10","68,78"],
    [2330,"2021-03-04T12:00:13","68,74"],
    [2331,"2021-03-04T12:03:10","67,9"],
    [2332,"2021-03-04T12:03:13","67,88"],
    [2333,"2021-03-04T12:06:10","66,99"],
    [2334,"2021-03-04T12:06:13","67,13"],
    [2335,"2021-03-04T12:09:11","67,83"],
    [2336,"2021-03-04T12:09:14","67,81"],
    [2337,"2021-03-04T12:12:11","68,68"],
    [2338,"2021-03-04T12:12:14","68,6"],
    [2339,"2021-03-04T12:15:08","67,82"],
    [2340,"2021-03-04T12:15:14","67,72"],
    [2341,"2021-03-04T12:18:12","67,65"],
    [2342,"2021-03-04T12:18:15","67,48"],
    [2343,"2021-03-04T12:21:12","68,23"],
    [2344,"2021-03-04T12:21:15","68,07"],
    [2345,"2021-03-04T12:24:12","67,55"],
    [2346,"2021-03-04T12:24:15","67,65"],
    [2347,"2021-03-04T12:27:13","65,73"],
    [2348,"2021-03-04T12:27:16","65,54"],
    [2349,"2021-03-04T12:30:10","65,19"],
    [2350,"2021-03-04T12:30:16","65,41"],
    [2351,"2021-03-04T12:33:16","65,42"],
    [2352,"2021-03-04T12:33:19","65,44"],
    [2353,"2021-03-04T12:36:16","64,72"],
    [2354,"2021-03-04T12:36:23","64,81"],
    [2355,"2021-03-04T12:39:20","65,55"],
    [2356,"2021-03-04T12:39:26","65,56"],
    [2357,"2021-03-04T12:42:24","64,97"],
    [2358,"2021-03-04T12:42:27","64,73"],
    [2359,"2021-03-04T12:45:26","64"],
    [2360,"2021-03-04T12:45:29","63,86"],
    [2361,"2021-03-04T12:48:27","63,9"],
    [2362,"2021-03-04T12:48:30","63,95"],
    [2363,"2021-03-04T12:51:27","64,22"],
    [2364,"2021-03-04T12:51:30","64,08"],
    [2365,"2021-03-04T12:54:27","64,43"],
    [2366,"2021-03-04T12:54:30","64,46"],
    [2367,"2021-03-04T12:57:27","65,51"],
    [2368,"2021-03-04T12:57:30","65,66"],
    [2369,"2021-03-04T13:00:30","63,99"],
    [2370,"2021-03-04T13:00:33","63,91"],
    [2371,"2021-03-04T13:03:30","64,59"],
    [2372,"2021-03-04T13:03:33","64,54"],
    [2373,"2021-03-04T13:06:31","64,3"],
    [2374,"2021-03-04T13:06:34","64,42"],
    [2375,"2021-03-04T13:09:31","64,95"],
    [2376,"2021-03-04T13:09:34","64,96"],
    [2377,"2021-03-04T13:12:32","64,22"],
    [2378,"2021-03-04T13:12:35","64,23"],
    [2379,"2021-03-04T13:15:32","65,05"],
    [2380,"2021-03-04T13:15:35","65,21"],
    [2381,"2021-03-04T13:18:33","64,86"],
    [2382,"2021-03-04T13:18:36","64,91"],
    [2383,"2021-03-04T13:21:36","65,86"],
    [2384,"2021-03-04T13:21:39","65,85"],
    [2385,"2021-03-04T13:24:36","65,15"],
    [2386,"2021-03-04T13:24:39","65,1"],
    [2387,"2021-03-04T13:27:37","65,51"],
    [2388,"2021-03-04T13:27:40","65,74"],
    [2389,"2021-03-04T13:30:40","65,26"],
    [2390,"2021-03-04T13:30:43","65,47"],
    [2391,"2021-03-04T13:33:40","65,26"],
    [2392,"2021-03-04T13:33:43","65,34"],
    [2393,"2021-03-04T13:36:40","65,9"],
    [2394,"2021-03-04T13:36:43","66,07"],
    [2395,"2021-03-04T13:39:41","65,68"],
    [2396,"2021-03-04T13:39:47","65,54"],
    [2397,"2021-03-04T13:42:44","65,85"],
    [2398,"2021-03-04T13:42:50","65,81"],
    [2399,"2021-03-04T13:45:47","65,81"],
    [2400,"2021-03-04T13:45:50","65,9"],
    [2401,"2021-03-04T13:48:48","66,23"],
    [2402,"2021-03-04T13:48:51","66,21"],
    [2403,"2021-03-04T13:51:48","66,45"],
    [2404,"2021-03-04T13:51:51","66,49"],
    [2405,"2021-03-04T13:54:45","65,37"],
    [2406,"2021-03-04T13:54:51","65,45"],
    [2407,"2021-03-04T13:57:49","65,72"],
    [2408,"2021-03-04T13:57:52","65,67"],
    [2409,"2021-03-04T14:00:49","65,7"],
    [2410,"2021-03-04T14:00:52","65,75"],
    [2411,"2021-03-04T14:03:50","67,29"],
    [2412,"2021-03-04T14:03:53","67,37"],
    [2413,"2021-03-04T14:06:50","67,5"],
    [2414,"2021-03-04T14:06:53","67,91"],
    [2415,"2021-03-04T14:09:51","67,53"],
    [2416,"2021-03-04T14:09:54","67,56"],
    [2417,"2021-03-04T14:12:51","67,34"],
    [2418,"2021-03-04T14:12:54","67,18"],
    [2419,"2021-03-04T14:15:51","67,94"],
    [2420,"2021-03-04T14:15:54","67,84"],
    [2421,"2021-03-04T14:18:52","66,83"],
    [2422,"2021-03-04T14:18:55","66,82"],
    [2423,"2021-03-04T14:21:52","67,71"],
    [2424,"2021-03-04T14:21:55","67,83"],
    [2425,"2021-03-04T14:24:55","67,59"],
    [2426,"2021-03-04T14:25:04","67,67"],
    [2427,"2021-03-04T14:27:59","67,7"],
    [2428,"2021-03-04T14:28:07","67,58"],
    [2429,"2021-03-04T14:31:05","66,9"],
    [2430,"2021-03-04T14:31:08","66,93"],
    [2431,"2021-03-04T14:34:05","67,55"],
    [2432,"2021-03-04T14:34:08","67,64"],
    [2433,"2021-03-04T14:37:06","67,27"],
    [2434,"2021-03-04T14:37:09","67,02"],
    [2435,"2021-03-04T14:40:00","67,27"],
    [2436,"2021-03-04T14:40:12","67,31"],
    [2437,"2021-03-04T14:43:09","67,37"],
    [2438,"2021-03-04T14:43:12","67,34"],
    [2439,"2021-03-04T14:46:09","68"],
    [2440,"2021-03-04T14:46:13","67,96"],
    [2441,"2021-03-04T14:49:10","67,08"],
    [2442,"2021-03-04T14:49:13","67,01"],
    [2443,"2021-03-04T14:52:10","67,63"],
    [2444,"2021-03-04T14:52:13","67,96"],
    [2445,"2021-03-04T14:55:11","67,95"],
    [2446,"2021-03-04T14:55:17","67,99"],
    [2447,"2021-03-04T14:58:14","67,52"],
    [2448,"2021-03-04T14:58:17","67,41"],
    [2449,"2021-03-04T15:01:12","68,03"],
    [2450,"2021-03-04T15:01:18","67,92"],
    [2451,"2021-03-04T15:04:18","67,88"],
    [2452,"2021-03-04T15:04:21","67,9"],
    [2453,"2021-03-04T15:07:18","68,1"],
    [2454,"2021-03-04T15:07:24","68,12"],
    [2455,"2021-03-04T15:10:22","68,62"],
    [2456,"2021-03-04T15:10:25","68,52"],
    [2457,"2021-03-04T15:13:22","69,74"],
    [2458,"2021-03-04T15:13:25","69,69"],
    [2459,"2021-03-04T15:16:22","68,33"],
    [2460,"2021-03-04T15:16:25","68,35"],
    [2461,"2021-03-04T15:19:23","69,06"],
    [2462,"2021-03-04T15:19:26","69"],
    [2463,"2021-03-04T15:22:26","68,7"],
    [2464,"2021-03-04T15:22:32","68,72"],
    [2465,"2021-03-04T15:25:26","68,36"],
    [2466,"2021-03-04T15:25:32","68,34"],
    [2467,"2021-03-04T15:28:29","68,83"],
    [2468,"2021-03-04T15:28:32","68,86"],
    [2469,"2021-03-04T15:31:29","69,19"],
    [2470,"2021-03-04T15:31:32","69,25"],
    [2471,"2021-03-04T15:34:30","69,08"],
    [2472,"2021-03-04T15:34:33","69,07"],
    [2473,"2021-03-04T15:37:24","70,01"],
    [2474,"2021-03-04T15:37:33","70,03"],
    [2475,"2021-03-04T15:40:31","70,03"],
    [2476,"2021-03-04T15:40:34","69,95"],
    [2477,"2021-03-04T15:43:32","70,36"],
    [2478,"2021-03-04T15:43:35","70,39"],
    [2479,"2021-03-04T15:46:34","70,04"],
    [2480,"2021-03-04T15:46:37","70,06"],
    [2481,"2021-03-04T15:49:35","70,69"],
    [2482,"2021-03-04T15:49:38","70,65"],
    [2483,"2021-03-04T15:52:35","70,67"],
    [2484,"2021-03-04T15:52:38","70,75"],
    [2485,"2021-03-04T15:55:36","70,7"],
    [2486,"2021-03-04T15:55:39","70,78"],
    [2487,"2021-03-04T15:58:36","70,56"],
    [2488,"2021-03-04T15:58:42","70,53"],
    [2489,"2021-03-04T16:01:40","69,98"],
    [2490,"2021-03-04T16:01:43","69,92"],
    [2491,"2021-03-04T16:04:40","69,54"],
    [2492,"2021-03-04T16:04:43","69,52"],
    [2493,"2021-03-04T16:07:40","69,81"],
    [2494,"2021-03-04T16:07:43","69,84"],
    [2495,"2021-03-04T16:10:41","69,79"],
    [2496,"2021-03-04T16:10:44","69,69"],
    [2497,"2021-03-04T16:13:41","69"],
    [2498,"2021-03-04T16:13:44","68,84"],
    [2499,"2021-03-04T16:16:42","68,63"],
    [2500,"2021-03-04T16:16:45","68,67"],
    [2501,"2021-03-04T16:19:42","68,04"],
    [2502,"2021-03-04T16:19:45","68,1"],
    [2503,"2021-03-04T16:22:42","66,89"],
    [2504,"2021-03-04T16:22:48","66,78"],
    [2505,"2021-03-04T16:25:46","66,97"],
    [2506,"2021-03-04T16:25:52","67,01"],
    [2507,"2021-03-04T16:28:47","67,06"],
    [2508,"2021-03-04T16:28:53","67,08"],
    [2509,"2021-03-04T16:31:52","68,09"],
    [2510,"2021-03-04T16:31:56","68,07"],
    [2511,"2021-03-04T16:34:53","67,82"],
    [2512,"2021-03-04T16:34:57","67,8"],
    [2513,"2021-03-04T16:37:56","68,74"],
    [2514,"2021-03-04T16:37:59","68,71"],
    [2515,"2021-03-04T16:40:57","69"],
    [2516,"2021-03-04T16:41:00","69,03"],
    [2517,"2021-03-04T16:43:57","68,99"],
    [2518,"2021-03-04T16:44:00","68,95"],
    [2519,"2021-03-04T16:46:57","69,31"],
    [2520,"2021-03-04T16:47:00","69,29"],
    [2521,"2021-03-04T16:49:58","68,88"],
    [2522,"2021-03-04T16:50:01","68,84"],
    [2523,"2021-03-04T16:52:58","68,93"],
    [2524,"2021-03-04T16:53:01","68,89"],
    [2525,"2021-03-04T16:55:58","69,16"],
    [2526,"2021-03-04T16:56:01","69,19"],
    [2527,"2021-03-04T16:58:59","69,16"],
    [2528,"2021-03-04T16:59:05","69,18"],
    [2529,"2021-03-04T17:02:02","69,8"],
    [2530,"2021-03-04T17:02:05","69,84"],
    [2531,"2021-03-04T17:05:03","69,84"],
    [2532,"2021-03-04T17:05:09","69,91"],
    [2533,"2021-03-04T17:08:03","69,98"],
    [2534,"2021-03-04T17:08:09","70,01"],
    [2535,"2021-03-04T17:11:09","70,17"],
    [2536,"2021-03-04T17:11:12","70,19"],
    [2537,"2021-03-04T17:14:07","70,49"],
    [2538,"2021-03-04T17:14:13","70,53"],
    [2539,"2021-03-04T17:17:10","70,63"],
    [2540,"2021-03-04T17:17:13","70,55"],
    [2541,"2021-03-04T17:20:11","70,41"],
    [2542,"2021-03-04T17:20:17","70,48"],
    [2543,"2021-03-04T17:23:14","70,7"],
    [2544,"2021-03-04T17:23:17","70,76"],
    [2545,"2021-03-04T17:26:14","70,91"],
    [2546,"2021-03-04T17:26:20","70,96"],
    [2547,"2021-03-04T17:29:18","70,67"],
    [2548,"2021-03-04T17:29:32","70,71"],
    [2549,"2021-03-04T17:32:30","71,03"],
    [2550,"2021-03-04T17:32:33","71,04"],
    [2551,"2021-03-04T17:35:27","71,59"],
    [2552,"2021-03-04T17:35:39","71,61"],
    [2553,"2021-03-04T17:38:36","71,76"],
    [2554,"2021-03-04T17:38:49","71,71"],
    [2555,"2021-03-04T17:41:46","71,44"],
    [2556,"2021-03-04T17:41:52","71,4"],
    [2557,"2021-03-04T17:44:46","71,44"],
    [2558,"2021-03-04T17:44:52","71,46"],
    [2559,"2021-03-04T17:47:50","71,26"],
    [2560,"2021-03-04T17:47:52","71,28"],
    [2561,"2021-03-04T17:50:47","71,55"],
    [2562,"2021-03-04T17:50:56","71,53"],
    [2563,"2021-03-04T17:53:53","71,97"],
    [2564,"2021-03-04T17:53:56","72,07"],
    [2565,"2021-03-04T17:56:54","72,19"],
    [2566,"2021-03-04T17:57:00","72,21"],
    [2567,"2021-03-04T17:59:57","72,37"],
    [2568,"2021-03-04T18:00:00","72,4"],
    [2569,"2021-03-04T18:02:57","72,95"],
    [2570,"2021-03-04T18:03:03","72,91"],
    [2571,"2021-03-04T18:06:01","72,73"],
    [2572,"2021-03-04T18:06:04","72,76"],
    [2573,"2021-03-04T18:09:01","72,98"],
    [2574,"2021-03-04T18:09:14","72,96"],
    [2575,"2021-03-04T18:12:11","73,1"],
    [2576,"2021-03-04T18:12:20","73,13"],
    [2577,"2021-03-04T18:15:08","73,43"],
    [2578,"2021-03-04T18:15:20","73,41"],
    [2579,"2021-03-04T18:18:15","73,61"],
    [2580,"2021-03-04T18:18:21","73,58"],
    [2581,"2021-03-04T18:21:03","73,72"],
    [2582,"2021-03-04T18:21:21","73,74"],
    [2583,"2021-03-04T18:24:18","73,97"],
    [2584,"2021-03-04T18:24:21","73,93"],
    [2585,"2021-03-04T18:27:13","74,04"],
    [2586,"2021-03-04T18:27:25","74,03"],
    [2587,"2021-03-04T18:30:22","74,04"],
    [2588,"2021-03-04T18:30:25","74,05"],
    [2589,"2021-03-04T18:33:17","74,1"],
    [2590,"2021-03-04T18:33:26","74,13"],
    [2591,"2021-03-04T18:36:25","74,2"],
    [2592,"2021-03-04T18:36:28","74,24"],
    [2593,"2021-03-04T18:39:25","74,08"],
    [2594,"2021-03-04T18:39:28","74,04"],
    [2595,"2021-03-04T18:42:26","73,94"],
    [2596,"2021-03-04T18:42:29","73,93"],
    [2597,"2021-03-04T18:45:27","73,16"],
    [2598,"2021-03-04T18:45:35","73,13"],
    [2599,"2021-03-04T18:48:30","72,75"],
    [2600,"2021-03-04T18:48:36","72,72"],
    [2601,"2021-03-04T18:51:28","72,46"],
    [2602,"2021-03-04T18:51:36","72,44"],
    [2603,"2021-03-04T18:54:31","72,05"],
    [2604,"2021-03-04T18:54:36","72,06"],
    [2605,"2021-03-04T18:57:31","71,58"],
    [2606,"2021-03-04T18:57:37","71,54"],
    [2607,"2021-03-04T19:00:19","71,22"],
    [2608,"2021-03-04T19:00:40","71,23"],
    [2609,"2021-03-04T19:03:37","71,19"],
    [2610,"2021-03-04T19:03:43","71,22"],
    [2611,"2021-03-04T19:06:44","71,23"],
    [2612,"2021-03-04T19:06:47","71,25"],
    [2613,"2021-03-04T19:09:41","70,89"],
    [2614,"2021-03-04T19:09:47","70,87"],
    [2615,"2021-03-04T19:12:44","71,2"],
    [2616,"2021-03-04T19:12:47","71,18"],
    [2617,"2021-03-04T19:15:31","71,5"],
    [2618,"2021-03-04T19:15:51","71,52"],
    [2619,"2021-03-04T19:18:48","71,98"],
    [2620,"2021-03-04T19:18:51","72,01"],
    [2621,"2021-03-04T19:21:49","72,31"],
    [2622,"2021-03-04T19:22:01","72,33"],
    [2623,"2021-03-04T19:24:58","72,72"],
    [2624,"2021-03-04T19:25:01","72,74"],
    [2625,"2021-03-04T19:27:59","73,12"],
    [2626,"2021-03-04T19:28:05","73,13"],
    [2627,"2021-03-04T19:30:50","73,32"],
    [2628,"2021-03-04T19:31:41","73,36"],
    [2629,"2021-03-04T19:34:18","73,44"],
    [2630,"2021-03-04T19:34:44","73,42"],
    [2631,"2021-03-04T19:37:09","73,54"],
    [2632,"2021-03-04T19:37:54","73,53"],
    [2633,"2021-03-04T19:40:51","73,83"],
    [2634,"2021-03-04T19:40:57","73,81"],
    [2635,"2021-03-04T19:43:45","73,92"],
    [2636,"2021-03-04T19:44:00","73,94"],
    [2637,"2021-03-04T19:46:54","74,09"],
    [2638,"2021-03-04T19:47:00","74,11"],
    [2639,"2021-03-04T19:49:58","74,25"],
    [2640,"2021-03-04T19:50:01","74,23"],
    [2641,"2021-03-04T19:52:58","74,29"],
    [2642,"2021-03-04T19:53:07","74,28"],
    [2643,"2021-03-04T19:56:05","74,37"],
    [2644,"2021-03-04T19:56:08","74,38"],
    [2645,"2021-03-04T19:59:05","74,51"],
    [2646,"2021-03-04T19:59:08","74,48"],
    [2647,"2021-03-04T20:02:05","75,02"],
    [2648,"2021-03-04T20:02:08","74,69"],
    [2649,"2021-03-04T20:05:03","74,75"],
    [2650,"2021-03-04T20:05:09","74,77"],
    [2651,"2021-03-04T20:08:00","75,01"],
    [2652,"2021-03-04T20:08:09","75,03"],
    [2653,"2021-03-04T20:10:58","75,16"],
    [2654,"2021-03-04T20:11:16","75,19"],
    [2655,"2021-03-04T20:14:04","75,49"],
    [2656,"2021-03-04T20:14:16","75,47"],
    [2657,"2021-03-04T20:17:07","75,59"],
    [2658,"2021-03-04T20:17:19","75,62"],
    [2659,"2021-03-04T20:20:16","75,84"],
    [2660,"2021-03-04T20:20:19","75,88"],
    [2661,"2021-03-04T20:23:17","76,05"],
    [2662,"2021-03-04T20:23:20","76,04"],
    [2663,"2021-03-04T20:26:14","76,29"],
    [2664,"2021-03-04T20:26:20","76,27"],
    [2665,"2021-03-04T20:29:18","76,65"],
    [2666,"2021-03-04T20:29:24","76,61"],
    [2667,"2021-03-04T20:32:21","77,01"],
    [2668,"2021-03-04T20:32:27","76,99"],
    [2669,"2021-03-04T20:35:25","77,37"],
    [2670,"2021-03-04T20:35:28","77,39"],
    [2671,"2021-03-04T20:38:25","77,45"],
    [2672,"2021-03-04T20:38:28","77,47"],
    [2673,"2021-03-04T20:41:26","77,79"],
    [2674,"2021-03-04T20:41:35","77,77"],
    [2675,"2021-03-04T20:44:20","77,94"],
    [2676,"2021-03-04T20:44:35","77,92"],
    [2677,"2021-03-04T20:47:34","78,08"],
    [2678,"2021-03-04T20:47:37","78,12"],
    [2679,"2021-03-04T20:50:35","78,16"],
    [2680,"2021-03-04T20:50:38","78,17"],
    [2681,"2021-03-04T20:53:35","78,27"],
    [2682,"2021-03-04T20:53:38","78,26"],
    [2683,"2021-03-04T20:56:29","78,31"],
    [2684,"2021-03-04T20:56:38","78,32"],
    [2685,"2021-03-04T20:59:36","78,43"],
    [2686,"2021-03-04T20:59:39","78,45"],
    [2687,"2021-03-04T20:59:59","78,49"],
    [2688,"2021-03-04T21:02:39","78,57"],
    [2689,"2021-03-04T21:02:42","78,6"],
    [2690,"2021-03-04T21:05:36","78,65"],
    [2691,"2021-03-04T21:05:42","78,62"],
    [2692,"2021-03-04T21:08:39","78,51"],
    [2693,"2021-03-04T21:08:42","78,55"],
    [2694,"2021-03-04T21:11:40","78,75"],
    [2695,"2021-03-04T21:11:43","78,74"],
    [2696,"2021-03-04T21:14:40","78,74"],
    [2697,"2021-03-04T21:14:46","78,72"],
    [2698,"2021-03-04T21:17:43","78,87"],
    [2699,"2021-03-04T21:17:46","78,82"],
    [2700,"2021-03-04T21:20:44","78,91"],
    [2701,"2021-03-04T21:20:47","78,89"],
    [2702,"2021-03-04T21:23:41","78,83"],
    [2703,"2021-03-04T21:23:47","78,87"],
    [2704,"2021-03-04T21:26:44","78,82"],
    [2705,"2021-03-04T21:26:53","78,81"],
    [2706,"2021-03-04T21:29:45","78,95"],
    [2707,"2021-03-04T21:29:53","78,93"],
    [2708,"2021-03-04T21:32:48","78,85"],
    [2709,"2021-03-04T21:32:57","78,82"],
    [2710,"2021-03-04T21:35:57","78,81"],
    [2711,"2021-03-04T21:36:00","78,83"],
    [2712,"2021-03-04T21:38:54","78,89"],
    [2713,"2021-03-04T21:39:01","78,87"],
    [2714,"2021-03-04T21:41:58","78,69"],
    [2715,"2021-03-04T21:42:01","78,7"],
    [2716,"2021-03-04T21:44:50","78,53"],
    [2717,"2021-03-04T21:45:01","78,51"],
    [2718,"2021-03-04T21:47:59","78,49"],
    [2719,"2021-03-04T21:48:05","78,46"],
    [2720,"2021-03-04T21:51:02","78,5"],
    [2721,"2021-03-04T21:51:08","78,48"],
    [2722,"2021-03-04T21:54:05","78,5"],
    [2723,"2021-03-04T21:54:08","78,49"],
    [2724,"2021-03-04T21:56:57","78,54"],
    [2725,"2021-03-04T21:57:12","78,56"],
    [2726,"2021-03-04T22:00:09","78,69"],
    [2727,"2021-03-04T22:00:24","78,66"],
    [2728,"2021-03-04T22:03:22","78,8"],
    [2729,"2021-03-04T22:03:25","78,82"],
    [2730,"2021-03-04T22:06:13","79,07"],
    [2731,"2021-03-04T22:06:28","79,08"],
    [2732,"2021-03-04T22:09:25","79,29"],
    [2733,"2021-03-04T22:09:28","79,28"],
    [2734,"2021-03-04T22:12:26","79,49"],
    [2735,"2021-03-04T22:12:29","79,53"],
    [2736,"2021-03-04T22:15:26","79,8"],
    [2737,"2021-03-04T22:15:32","79,82"],
    [2738,"2021-03-04T22:18:26","80,02"],
    [2739,"2021-03-04T22:18:42","80"],
    [2740,"2021-03-04T22:21:30","80,31"],
    [2741,"2021-03-04T22:21:49","80,3"],
    [2742,"2021-03-04T22:24:46","80,46"],
    [2743,"2021-03-04T22:24:49","80,44"],
    [2744,"2021-03-04T22:27:43","80,68"],
    [2745,"2021-03-04T22:27:52","80,7"],
    [2746,"2021-03-04T22:30:50","80,85"],
    [2747,"2021-03-04T22:30:53","80,88"],
    [2748,"2021-03-04T22:33:53","81,14"],
    [2749,"2021-03-04T22:33:56","81,13"],
    [2750,"2021-03-04T22:36:54","81,37"],
    [2751,"2021-03-04T22:37:02","81,39"],
    [2752,"2021-03-04T22:39:57","81,6"],
    [2753,"2021-03-04T22:40:02","81,59"],
    [2754,"2021-03-04T22:42:51","81,86"],
    [2755,"2021-03-04T22:43:06","81,83"],
    [2756,"2021-03-04T22:46:03","81,99"],
    [2757,"2021-03-04T22:46:15","82,01"],
    [2758,"2021-03-04T22:49:12","82,29"],
    [2759,"2021-03-04T22:49:16","82,3"],
    [2760,"2021-03-04T22:52:13","82,53"],
    [2761,"2021-03-04T22:52:19","82,51"],
    [2762,"2021-03-04T22:54:58","82,79"],
    [2763,"2021-03-04T22:55:25","82,8"],
    [2764,"2021-03-04T22:58:16","83,15"],
    [2765,"2021-03-04T22:58:31","83,13"],
    [2766,"2021-03-04T23:01:29","83,28"],
    [2767,"2021-03-04T23:01:35","83,24"],
    [2768,"2021-03-04T23:04:32","83,47"],
    [2769,"2021-03-04T23:04:35","83,5"],
    [2770,"2021-03-04T23:07:33","83,7"],
    [2771,"2021-03-04T23:07:39","83,72"],
    [2772,"2021-03-04T23:10:38","83,91"],
    [2773,"2021-03-04T23:10:42","83,86"],
    [2774,"2021-03-04T23:13:39","84,01"],
    [2775,"2021-03-04T23:13:42","84,03"],
    [2776,"2021-03-04T23:16:36","84,19"],
    [2777,"2021-03-04T23:16:43","84,22"],
    [2778,"2021-03-04T23:19:40","84,35"],
    [2779,"2021-03-04T23:19:46","84,36"],
    [2780,"2021-03-04T23:22:43","84,42"],
    [2781,"2021-03-04T23:22:49","84,4"],
    [2782,"2021-03-04T23:25:47","84,6"],
    [2783,"2021-03-04T23:25:50","84,56"],
    [2784,"2021-03-04T23:28:41","84,66"],
    [2785,"2021-03-04T23:28:50","84,67"],
    [2786,"2021-03-04T23:31:47","84,79"],
    [2787,"2021-03-04T23:31:50","84,76"],
    [2788,"2021-03-04T23:34:48","84,81"],
    [2789,"2021-03-04T23:34:57","84,82"],
    [2790,"2021-03-04T23:37:45","84,95"],
    [2791,"2021-03-04T23:37:57","84,97"],
    [2792,"2021-03-04T23:40:55","84,98"],
    [2793,"2021-03-04T23:41:01","84,99"],
    [2794,"2021-03-04T23:43:58","85,14"],
    [2795,"2021-03-04T23:44:01","85,1"],
    [2796,"2021-03-04T23:46:58","85,22"],
    [2797,"2021-03-04T23:47:04","85,2"],
    [2798,"2021-03-04T23:50:02","85,25"],
    [2799,"2021-03-04T23:50:05","85,27"],
    [2800,"2021-03-04T23:53:00","85,36"],
    [2801,"2021-03-04T23:53:06","85,4"],
    [2802,"2021-03-04T23:56:03","85,44"],
    [2803,"2021-03-04T23:56:06","85,42"],
    [2804,"2021-03-04T23:59:00","85,46"],
    [2805,"2021-03-04T23:59:06","85,48"],
    [2806,"2021-04-04T00:01:48","85,49"],
    [2807,"2021-04-04T00:02:06","85,51"],
    [2808,"2021-04-04T00:05:04","85,49"],
    [2809,"2021-04-04T00:05:07","85,84"],
    [2810,"2021-04-04T00:08:04","85,62"],
    [2811,"2021-04-04T00:08:12","85,59"],
    [2812,"2021-04-04T00:11:12","85,67"],
    [2813,"2021-04-04T00:11:15","85,63"],
    [2814,"2021-04-04T00:14:13","85,72"],
    [2815,"2021-04-04T00:14:16","85,76"],
    [2816,"2021-04-04T00:17:08","85,81"],
    [2817,"2021-04-04T00:17:16","85,85"],
    [2818,"2021-04-04T00:20:13","85,91"],
    [2819,"2021-04-04T00:20:28","85,93"],
    [2820,"2021-04-04T00:23:26","85,94"],
    [2821,"2021-04-04T00:23:29","85,97"],
    [2822,"2021-04-04T00:26:09","86,01"],
    [2823,"2021-04-04T00:26:35","86,03"],
    [2824,"2021-04-04T00:29:32","86,11"],
    [2825,"2021-04-04T00:29:35","86,09"],
    [2826,"2021-04-04T00:32:30","86,15"],
    [2827,"2021-04-04T00:32:36","86,2"],
    [2828,"2021-04-04T00:35:24","86,19"],
    [2829,"2021-04-04T00:35:39","86,22"],
    [2830,"2021-04-04T00:38:39","86,23"],
    [2831,"2021-04-04T00:38:42","86,25"],
    [2832,"2021-04-04T00:41:37","86,37"],
    [2833,"2021-04-04T00:41:43","86,35"],
    [2834,"2021-04-04T00:44:37","86,36"],
    [2835,"2021-04-04T00:44:52","86,38"],
    [2836,"2021-04-04T00:47:43","86,42"],
    [2837,"2021-04-04T00:47:56","86,41"],
    [2838,"2021-04-04T00:50:38","86,46"],
    [2839,"2021-04-04T00:50:56","86,44"],
    [2840,"2021-04-04T00:53:53","86,46"],
    [2841,"2021-04-04T00:53:56","86,47"],
    [2842,"2021-04-04T00:56:54","86,55"],
    [2843,"2021-04-04T00:56:57","86,56"],
    [2844,"2021-04-04T00:59:50","86,53"],
    [2845,"2021-04-04T00:59:57","86,54"],
    [2846,"2021-04-04T01:02:54","86,53"],
    [2847,"2021-04-04T01:03:00","86,51"],
    [2848,"2021-04-04T01:05:51","86,67"],
    [2849,"2021-04-04T01:06:00","86,68"],
    [2850,"2021-04-04T01:08:57","87,02"],
    [2851,"2021-04-04T01:09:03","87"],
    [2852,"2021-04-04T01:11:58","86,71"],
    [2853,"2021-04-04T01:12:10","86,68"],
    [2854,"2021-04-04T01:14:55","86,81"],
    [2855,"2021-04-04T01:15:13","86,79"],
    [2856,"2021-04-04T01:18:11","86,72"],
    [2857,"2021-04-04T01:18:14","86,71"],
    [2858,"2021-04-04T01:21:08","86,83"],
    [2859,"2021-04-04T01:21:14","86,82"],
    [2860,"2021-04-04T01:24:11","86,72"],
    [2861,"2021-04-04T01:24:14","86,73"],
    [2862,"2021-04-04T01:27:12","86,87"],
    [2863,"2021-04-04T01:27:21","86,84"],
    [2864,"2021-04-04T01:30:24","86,84"],
    [2865,"2021-04-04T01:30:27","86,86"],
    [2866,"2021-04-04T01:33:24","86,97"],
    [2867,"2021-04-04T01:33:27","87"],
    [2868,"2021-04-04T01:36:24","86,97"],
    [2869,"2021-04-04T01:36:27","86,96"],
    [2870,"2021-04-04T01:39:25","87,04"],
    [2871,"2021-04-04T01:39:31","87,08"],
    [2872,"2021-04-04T01:42:30","87,36"],
    [2873,"2021-04-04T01:42:33","87,33"],
    [2874,"2021-04-04T01:45:25","87,21"],
    [2875,"2021-04-04T01:45:34","87,24"],
    [2876,"2021-04-04T01:48:31","87,31"],
    [2877,"2021-04-04T01:48:37","87,34"],
    [2878,"2021-04-04T01:51:34","87,33"],
    [2879,"2021-04-04T01:51:37","87,28"],
    [2880,"2021-04-04T01:54:32","87,49"],
    [2881,"2021-04-04T01:54:41","87,44"],
    [2882,"2021-04-04T01:57:38","87,46"],
    [2883,"2021-04-04T01:57:44","87,51"],
    [2884,"2021-04-04T02:00:44","87,51"],
    [2885,"2021-04-04T02:00:47","87,54"],
    [2886,"2021-04-04T02:03:45","87,63"],
    [2887,"2021-04-04T02:03:54","87,59"],
    [2888,"2021-04-04T02:06:48","87,67"],
    [2889,"2021-04-04T02:06:57","87,7"],
    [2890,"2021-04-04T02:09:51","87,63"],
    [2891,"2021-04-04T02:10:01","87,61"],
    [2892,"2021-04-04T02:12:57","87,7"],
    [2893,"2021-04-04T02:13:01","87,72"],
    [2894,"2021-04-04T02:15:58","87,67"],
    [2895,"2021-04-04T02:16:01","87,68"],
    [2896,"2021-04-04T02:18:49","87,72"],
    [2897,"2021-04-04T02:19:05","87,74"],
    [2898,"2021-04-04T02:21:59","87,87"],
    [2899,"2021-04-04T02:22:05","87,83"],
    [2900,"2021-04-04T02:25:03","88,11"],
    [2901,"2021-04-04T02:25:06","88,07"],
    [2902,"2021-04-04T02:27:59","87,92"],
    [2903,"2021-04-04T02:28:06","87,95"],
    [2904,"2021-04-04T02:31:03","88,07"],
    [2905,"2021-04-04T02:31:09","88,05"],
    [2906,"2021-04-04T02:34:06","87,97"],
    [2907,"2021-04-04T02:34:09","88"],
    [2908,"2021-04-04T02:37:07","87,9"],
    [2909,"2021-04-04T02:37:10","87,94"],
    [2910,"2021-04-04T02:40:07","87,99"],
    [2911,"2021-04-04T02:40:10","87,98"],
    [2912,"2021-04-04T02:43:08","87,89"],
    [2913,"2021-04-04T02:43:11","87,88"],
    [2914,"2021-04-04T02:46:08","88,06"],
    [2915,"2021-04-04T02:46:11","88,03"],
    [2916,"2021-04-04T02:49:11","88,03"],
    [2917,"2021-04-04T02:49:14","88,02"],
    [2918,"2021-04-04T02:52:03","87,97"],
    [2919,"2021-04-04T02:52:18","87,95"],
    [2920,"2021-04-04T02:55:15","87,91"],
    [2921,"2021-04-04T02:55:18","87,92"],
    [2922,"2021-04-04T02:58:16","87,98"],
    [2923,"2021-04-04T02:58:19","87,96"],
    [2924,"2021-04-04T03:01:16","87,77"],
    [2925,"2021-04-04T03:01:19","87,78"],
    [2926,"2021-04-04T03:04:17","87,81"],
    [2927,"2021-04-04T03:04:20","87,88"],
    [2928,"2021-04-04T03:07:17","87,69"],
    [2929,"2021-04-04T03:07:23","87,67"],
    [2930,"2021-04-04T03:10:20","87,7"],
    [2931,"2021-04-04T03:10:35","87,69"],
    [2932,"2021-04-04T03:13:32","87,72"],
    [2933,"2021-04-04T03:13:38","87,74"],
    [2934,"2021-04-04T03:16:36","87,66"],
    [2935,"2021-04-04T03:16:39","87,69"],
    [2936,"2021-04-04T03:19:33","87,66"],
    [2937,"2021-04-04T03:19:39","87,65"],
    [2938,"2021-04-04T03:22:36","87,63"],
    [2939,"2021-04-04T03:22:39","87,61"],
    [2940,"2021-04-04T03:25:40","87,62"],
    [2941,"2021-04-04T03:25:46","87,6"],
    [2942,"2021-04-04T03:28:43","87,56"],
    [2943,"2021-04-04T03:28:49","87,54"],
    [2944,"2021-04-04T03:31:46","87,55"],
    [2945,"2021-04-04T03:31:52","87,64"],
    [2946,"2021-04-04T03:34:41","87,45"],
    [2947,"2021-04-04T03:34:56","87,49"],
    [2948,"2021-04-04T03:37:54","87,45"],
    [2949,"2021-04-04T03:37:57","87,44"],
    [2950,"2021-04-04T03:40:56","87,31"],
    [2951,"2021-04-04T03:41:08","87,33"],
    [2952,"2021-04-04T03:44:05","87,28"],
    [2953,"2021-04-04T03:44:08","87,36"],
    [2954,"2021-04-04T03:47:06","87,3"],
    [2955,"2021-04-04T03:47:09","87,34"],
    [2956,"2021-04-04T03:50:06","87,27"],
    [2957,"2021-04-04T03:50:09","87,3"],
    [2958,"2021-04-04T03:53:06","87,24"],
    [2959,"2021-04-04T03:53:09","87,22"],
    [2960,"2021-04-04T03:56:07","87,05"],
    [2961,"2021-04-04T03:56:10","87,08"],
    [2962,"2021-04-04T03:59:07","86,98"],
    [2963,"2021-04-04T03:59:13","86,96"],
    [2964,"2021-04-04T04:02:11","87,23"],
    [2965,"2021-04-04T04:02:17","87,21"],
    [2966,"2021-04-04T04:05:14","86,82"],
    [2967,"2021-04-04T04:05:17","86,81"],
    [2968,"2021-04-04T04:08:18","86,8"],
    [2969,"2021-04-04T04:08:30","86,78"],
    [2970,"2021-04-04T04:11:21","86,9"],
    [2971,"2021-04-04T04:11:30","86,88"],
    [2972,"2021-04-04T04:14:21","86,8"],
    [2973,"2021-04-04T04:14:31","86,78"],
    [2974,"2021-04-04T04:17:31","86,78"],
    [2975,"2021-04-04T04:17:34","86,79"],
    [2976,"2021-04-04T04:20:31","86,75"],
    [2977,"2021-04-04T04:20:34","86,76"],
    [2978,"2021-04-04T04:23:31","86,69"],
    [2979,"2021-04-04T04:23:34","86,72"],
    [2980,"2021-04-04T04:26:32","86,75"],
    [2981,"2021-04-04T04:26:35","86,73"],
    [2982,"2021-04-04T04:29:33","86,72"],
    [2983,"2021-04-04T04:29:36","86,76"],
    [2984,"2021-04-04T04:32:30","86,77"],
    [2985,"2021-04-04T04:32:36","86,79"],
    [2986,"2021-04-04T04:35:33","86,87"],
    [2987,"2021-04-04T04:35:36","86,86"],
    [2988,"2021-04-04T04:38:34","86,86"],
    [2989,"2021-04-04T04:38:42","86,9"],
    [2990,"2021-04-04T04:41:37","86,87"],
    [2991,"2021-04-04T04:41:42","86,93"],
    [2992,"2021-04-04T04:44:34","87,15"],
    [2993,"2021-04-04T04:44:43","87,09"],
    [2994,"2021-04-04T04:47:38","87,07"],
    [2995,"2021-04-04T04:47:46","87,02"],
    [2996,"2021-04-04T04:50:46","87,05"],
    [2997,"2021-04-04T04:50:52","87,08"],
    [2998,"2021-04-04T04:53:50","87,17"],
    [2999,"2021-04-04T04:53:53","87,19"],
    [3000,"2021-04-04T04:56:50","87,17"],
    [3001,"2021-04-04T04:56:53","87,2"],
    [3002,"2021-04-04T04:59:48","87,2"],
    [3003,"2021-04-04T04:59:54","87,23"],
    [3004,"2021-04-04T05:02:54","87,54"],
    [3005,"2021-04-04T05:02:57","87,56"],
    [3006,"2021-04-04T05:05:54","87,46"],
    [3007,"2021-04-04T05:05:57","87,48"],
    [3008,"2021-04-04T05:08:54","87,59"],
    [3009,"2021-04-04T05:08:58","87,61"],
    [3010,"2021-04-04T05:11:58","87,61"],
    [3011,"2021-04-04T05:12:01","87,63"],
    [3012,"2021-04-04T05:14:52","87,69"],
    [3013,"2021-04-04T05:15:01","87,71"],
    [3014,"2021-04-04T05:17:53","87,66"],
    [3015,"2021-04-04T05:18:02","87,68"],
    [3016,"2021-04-04T05:20:59","87,88"],
    [3017,"2021-04-04T05:21:02","87,9"],
    [3018,"2021-04-04T05:23:59","88,01"],
    [3019,"2021-04-04T05:24:11","87,99"],
    [3020,"2021-04-04T05:27:09","88,03"],
    [3021,"2021-04-04T05:27:12","88,09"],
    [3022,"2021-04-04T05:30:12","88,21"],
    [3023,"2021-04-04T05:30:15","88,2"],
    [3024,"2021-04-04T05:33:13","88,3"],
    [3025,"2021-04-04T05:33:19","88,28"],
    [3026,"2021-04-04T05:36:13","88,5"],
    [3027,"2021-04-04T05:36:19","88,52"],
    [3028,"2021-04-04T05:39:16","88,63"],
    [3029,"2021-04-04T05:39:19","88,64"],
    [3030,"2021-04-04T05:42:17","88,79"],
    [3031,"2021-04-04T05:42:20","88,82"],
    [3032,"2021-04-04T05:45:17","88,75"],
    [3033,"2021-04-04T05:45:20","88,77"],
    [3034,"2021-04-04T05:48:14","88,95"],
    [3035,"2021-04-04T05:48:20","89,02"],
    [3036,"2021-04-04T05:51:18","88,99"],
    [3037,"2021-04-04T05:51:24","89"],
    [3038,"2021-04-04T05:54:21","89"],
    [3039,"2021-04-04T05:54:24","89,04"],
    [3040,"2021-04-04T05:57:25","89,05"],
    [3041,"2021-04-04T05:57:31","89,03"],
    [3042,"2021-04-04T06:00:29","89,1"],
    [3043,"2021-04-04T06:00:32","89,12"],
    [3044,"2021-04-04T06:03:35","89,11"],
    [3045,"2021-04-04T06:03:44","89,09"],
    [3046,"2021-04-04T06:06:42","89,2"],
    [3047,"2021-04-04T06:06:53","89,21"],
    [3048,"2021-04-04T06:09:47","89,3"],
    [3049,"2021-04-04T06:09:59","89,32"],
    [3050,"2021-04-04T06:12:56","89,22"],
    [3051,"2021-04-04T06:12:59","89,24"],
    [3052,"2021-04-04T06:15:54","89,22"],
    [3053,"2021-04-04T06:16:03","89,21"],
    [3054,"2021-04-04T06:19:00","89,31"],
    [3055,"2021-04-04T06:19:03","89,28"],
    [3056,"2021-04-04T06:21:54","89,4"],
    [3057,"2021-04-04T06:22:06","89,38"],
    [3058,"2021-04-04T06:25:04","89,38"],
    [3059,"2021-04-04T06:25:07","89,4"],
    [3060,"2021-04-04T06:28:07","89,26"],
    [3061,"2021-04-04T06:28:13","89,24"],
    [3062,"2021-04-04T06:31:11","89,46"],
    [3063,"2021-04-04T06:31:17","89,51"],
    [3064,"2021-04-04T06:34:14","89,44"],
    [3065,"2021-04-04T06:34:17","89,47"],
    [3066,"2021-04-04T06:37:14","89,69"],
    [3067,"2021-04-04T06:37:17","89,67"],
    [3068,"2021-04-04T06:40:12","89,56"],
    [3069,"2021-04-04T06:40:18","89,58"],
    [3070,"2021-04-04T06:43:15","89,87"],
    [3071,"2021-04-04T06:43:18","89,91"],
    [3072,"2021-04-04T06:46:16","89,69"],
    [3073,"2021-04-04T06:46:22","89,66"],
    [3074,"2021-04-04T06:49:16","89,88"],
    [3075,"2021-04-04T06:49:22","89,81"],
    [3076,"2021-04-04T06:52:17","90"],
    [3077,"2021-04-04T06:52:26","89,98"],
    [3078,"2021-04-04T06:55:23","89,82"],
    [3079,"2021-04-04T06:55:32","89,84"],
    [3080,"2021-04-04T06:58:26","89,62"],
    [3081,"2021-04-04T06:58:39","89,67"],
    [3082,"2021-04-04T07:01:33","89,8"],
    [3083,"2021-04-04T07:01:39","89,93"],
    [3084,"2021-04-04T07:04:39","90,14"],
    [3085,"2021-04-04T07:04:42","90,16"],
    [3086,"2021-04-04T07:07:39","89,89"],
    [3087,"2021-04-04T07:07:42","89,98"],
    [3088,"2021-04-04T07:10:40","90,05"],
    [3089,"2021-04-04T07:10:46","90,07"],
    [3090,"2021-04-04T07:13:43","90,11"],
    [3091,"2021-04-04T07:13:46","90,16"],
    [3092,"2021-04-04T07:16:43","89,96"],
    [3093,"2021-04-04T07:16:49","90"],
    [3094,"2021-04-04T07:19:44","90,03"],
    [3095,"2021-04-04T07:19:56","90,07"],
    [3096,"2021-04-04T07:22:53","90,21"],
    [3097,"2021-04-04T07:22:56","90,22"],
    [3098,"2021-04-04T07:25:53","90,05"],
    [3099,"2021-04-04T07:25:57","90,04"],
    [3100,"2021-04-04T07:28:51","89,73"],
    [3101,"2021-04-04T07:28:57","89,72"],
    [3102,"2021-04-04T07:31:51","90"],
    [3103,"2021-04-04T07:31:57","89,95"],
    [3104,"2021-04-04T07:34:55","90,25"],
    [3105,"2021-04-04T07:34:58","90,19"],
    [3106,"2021-04-04T07:37:55","90,09"],
    [3107,"2021-04-04T07:37:58","90,12"],
    [3108,"2021-04-04T07:40:55","89,99"],
    [3109,"2021-04-04T07:40:58","90"],
    [3110,"2021-04-04T07:43:53","90,19"],
    [3111,"2021-04-04T07:43:59","90,2"],
    [3112,"2021-04-04T07:46:56","90,16"],
    [3113,"2021-04-04T07:46:59","90,14"],
    [3114,"2021-04-04T07:49:56","90,2"],
    [3115,"2021-04-04T07:49:59","90,22"],
    [3116,"2021-04-04T07:52:57","90,35"],
    [3117,"2021-04-04T07:53:00","90,31"],
    [3118,"2021-04-04T07:55:57","90,17"],
    [3119,"2021-04-04T07:56:00","90,2"],
    [3120,"2021-04-04T07:58:55","90,27"],
    [3121,"2021-04-04T07:59:06","90,25"],
    [3122,"2021-04-04T08:02:01","90,32"],
    [3123,"2021-04-04T08:02:09","90,29"],
    [3124,"2021-04-04T08:05:07","90,23"],
    [3125,"2021-04-04T08:05:19","90,2"],
    [3126,"2021-04-04T08:08:16","90,35"],
    [3127,"2021-04-04T08:08:19","90,36"],
    [3128,"2021-04-04T08:11:16","90,3"],
    [3129,"2021-04-04T08:11:19","90,28"],
    [3130,"2021-04-04T08:14:11","90,37"],
    [3131,"2021-04-04T08:14:23","90,36"],
    [3132,"2021-04-04T08:17:20","90,43"],
    [3133,"2021-04-04T08:17:23","90,4"],
    [3134,"2021-04-04T08:20:21","90,24"],
    [3135,"2021-04-04T08:20:24","90,26"],
    [3136,"2021-04-04T08:23:18","90,47"],
    [3137,"2021-04-04T08:23:27","90,45"],
    [3138,"2021-04-04T08:26:18","90,45"],
    [3139,"2021-04-04T08:26:55","90,41"],
    [3140,"2021-04-04T08:29:52","90,49"],
    [3141,"2021-04-04T08:29:55","90,6"],
    [3142,"2021-04-04T08:32:52","90,49"],
    [3143,"2021-04-04T08:32:55","90,45"],
    [3144,"2021-04-04T08:35:53","90,54"],
    [3145,"2021-04-04T08:35:56","90,57"],
    [3146,"2021-04-04T08:38:53","90,36"],
    [3147,"2021-04-04T08:38:56","90,33"],
    [3148,"2021-04-04T08:41:54","90,41"],
    [3149,"2021-04-04T08:41:57","90,4"],
    [3150,"2021-04-04T08:44:54","90,27"],
    [3151,"2021-04-04T08:45:00","90,29"],
    [3152,"2021-04-04T08:47:57","90,33"],
    [3153,"2021-04-04T08:48:00","90,34"],
    [3154,"2021-04-04T08:50:58","90,41"],
    [3155,"2021-04-04T08:51:01","90,39"],
    [3156,"2021-04-04T08:53:58","90,51"],
    [3157,"2021-04-04T08:54:04","90,49"],
    [3158,"2021-04-04T08:57:02","90,3"],
    [3159,"2021-04-04T08:57:05","90,27"],
    [3160,"2021-04-04T09:00:05","90,16"],
    [3161,"2021-04-04T09:00:08","90,11"],
    [3162,"2021-04-04T09:03:05","90,08"],
    [3163,"2021-04-04T09:03:08","90,13"],
    [3164,"2021-04-04T09:05:57","89,95"],
    [3165,"2021-04-04T09:06:09","89,98"],
    [3166,"2021-04-04T09:09:06","90,24"],
    [3167,"2021-04-04T09:09:09","90,26"],
    [3168,"2021-04-04T09:12:07","89,9"],
    [3169,"2021-04-04T09:12:10","89,84"],
    [3170,"2021-04-04T09:15:07","89,7"],
    [3171,"2021-04-04T09:15:10","89,68"],
    [3172,"2021-04-04T09:18:05","89,26"],
    [3173,"2021-04-04T09:18:11","89,31"],
    [3174,"2021-04-04T09:21:03","89,43"],
    [3175,"2021-04-04T09:21:12","89,41"],
    [3176,"2021-04-04T09:24:09","89,25"],
    [3177,"2021-04-04T09:24:18","89,21"],
    [3178,"2021-04-04T09:27:13","88,93"],
    [3179,"2021-04-04T09:27:18","88,95"],
    [3180,"2021-04-04T09:30:10","88,92"],
    [3181,"2021-04-04T09:30:18","88,97"],
    [3182,"2021-04-04T09:33:10","88,65"],
    [3183,"2021-04-04T09:33:18","88,64"],
    [3184,"2021-04-04T09:36:13","88,85"],
    [3185,"2021-04-04T09:36:19","88,82"],
    [3186,"2021-04-04T09:39:10","88,54"],
    [3187,"2021-04-04T09:39:19","88,51"],
    [3188,"2021-04-04T09:42:14","88,46"],
    [3189,"2021-04-04T09:42:20","88,41"],
    [3190,"2021-04-04T09:45:14","88,48"],
    [3191,"2021-04-04T09:45:20","88,61"],
    [3192,"2021-04-04T09:48:14","88,2"],
    [3193,"2021-04-04T09:48:20","88,28"],
    [3194,"2021-04-04T09:51:15","87,94"],
    [3195,"2021-04-04T09:51:21","87,98"],
    [3196,"2021-04-04T09:54:15","87,56"],
    [3197,"2021-04-04T09:54:21","87,59"],
    [3198,"2021-04-04T09:57:15","86,83"],
    [3199,"2021-04-04T09:57:22","86,79"],
    [3200,"2021-04-04T10:00:21","87,13"],
    [3201,"2021-04-04T10:00:24","87,17"],
    [3202,"2021-04-04T10:03:22","86,36"],
    [3203,"2021-04-04T10:03:25","86,34"],
    [3204,"2021-04-04T10:06:22","86,67"],
    [3205,"2021-04-04T10:06:25","86,72"],
    [3206,"2021-04-04T10:09:22","86,2"],
    [3207,"2021-04-04T10:09:25","86,13"],
    [3208,"2021-04-04T10:12:23","86,4"],
    [3209,"2021-04-04T10:12:26","86,41"],
    [3210,"2021-04-04T10:15:23","86,33"],
    [3211,"2021-04-04T10:15:26","86,35"],
    [3212,"2021-04-04T10:18:24","86,06"],
    [3213,"2021-04-04T10:18:27","86,11"],
    [3214,"2021-04-04T10:21:24","86,07"],
    [3215,"2021-04-04T10:21:27","86,05"],
    [3216,"2021-04-04T10:24:24","85,69"],
    [3217,"2021-04-04T10:24:30","85,67"],
    [3218,"2021-04-04T10:27:27","85,58"],
    [3219,"2021-04-04T10:27:39","85,64"],
    [3220,"2021-04-04T10:30:37","85,87"],
    [3221,"2021-04-04T10:30:40","85,83"],
    [3222,"2021-04-04T10:33:37","85,9"],
    [3223,"2021-04-04T10:33:40","85,89"],
    [3224,"2021-04-04T10:36:38","85,49"],
    [3225,"2021-04-04T10:36:41","85,38"],
    [3226,"2021-04-04T10:39:41","85,38"],
    [3227,"2021-04-04T10:39:44","85,31"],
    [3228,"2021-04-04T10:42:42","85,07"],
    [3229,"2021-04-04T10:42:45","85,04"],
    [3230,"2021-04-04T10:45:44","85,05"],
    [3231,"2021-04-04T10:45:47","85,09"],
    [3232,"2021-04-04T10:48:44","84,28"],
    [3233,"2021-04-04T10:48:47","84,26"],
    [3234,"2021-04-04T10:51:45","84,36"],
    [3235,"2021-04-04T10:51:48","84,34"],
    [3236,"2021-04-04T10:54:42","83,94"],
    [3237,"2021-04-04T10:54:48","84"],
    [3238,"2021-04-04T10:57:45","83,5"],
    [3239,"2021-04-04T10:57:51","83,52"],
    [3240,"2021-04-04T11:00:48","83,41"],
    [3241,"2021-04-04T11:01:00","83,42"],
    [3242,"2021-04-04T11:03:58","83,55"],
    [3243,"2021-04-04T11:04:01","83,58"],
    [3244,"2021-04-04T11:06:55","83,46"],
    [3245,"2021-04-04T11:07:01","83,44"],
    [3246,"2021-04-04T11:09:59","83,43"],
    [3247,"2021-04-04T11:10:02","83,41"],
    [3248,"2021-04-04T11:12:59","83,19"],
    [3249,"2021-04-04T11:13:02","83,16"],
    [3250,"2021-04-04T11:15:59","83,1"],
    [3251,"2021-04-04T11:16:02","82,95"],
    [3252,"2021-04-04T11:18:56","83,01"],
    [3253,"2021-04-04T11:19:02","83,08"],
    [3254,"2021-04-04T11:22:00","83,34"],
    [3255,"2021-04-04T11:22:06","83,2"],
    [3256,"2021-04-04T11:25:03","83,09"],
    [3257,"2021-04-04T11:25:06","82,99"],
    [3258,"2021-04-04T11:28:03","82,92"],
    [3259,"2021-04-04T11:28:06","82,75"],
    [3260,"2021-04-04T11:31:01","82,84"],
    [3261,"2021-04-04T11:31:07","82,86"],
    [3262,"2021-04-04T11:34:04","82,45"],
    [3263,"2021-04-04T11:34:07","82,38"],
    [3264,"2021-04-04T11:37:05","81,76"],
    [3265,"2021-04-04T11:37:08","81,71"],
    [3266,"2021-04-04T11:40:05","81,59"],
    [3267,"2021-04-04T11:40:08","81,55"],
    [3268,"2021-04-04T11:43:04","81,08"],
    [3269,"2021-04-04T11:43:10","81,17"],
    [3270,"2021-04-04T11:46:04","80,82"],
    [3271,"2021-04-04T11:46:11","80,87"],
    [3272,"2021-04-04T11:49:08","79,99"],
    [3273,"2021-04-04T11:49:16","80,08"],
    [3274,"2021-04-04T11:52:15","79,41"],
    [3275,"2021-04-04T11:52:27","79,34"],
    [3276,"2021-04-04T11:55:24","78,95"],
    [3277,"2021-04-04T11:55:33","79,09"],
    [3278,"2021-04-04T11:58:29","78,62"],
    [3279,"2021-04-04T11:58:35","78,53"],
    [3280,"2021-04-04T12:01:27","78,68"],
    [3281,"2021-04-04T12:01:40","78,76"],
    [3282,"2021-04-04T12:04:30","78,38"],
    [3283,"2021-04-04T12:04:41","78,33"],
    [3284,"2021-04-04T12:07:34","77,48"],
    [3285,"2021-04-04T12:07:47","77,5"],
    [3286,"2021-04-04T12:10:38","77,66"],
    [3287,"2021-04-04T12:10:52","77,57"],
    [3288,"2021-04-04T12:13:49","76,71"],
    [3289,"2021-04-04T12:13:56","76,66"],
    [3290,"2021-04-04T12:16:54","77,29"],
    [3291,"2021-04-04T12:16:57","77,32"],
    [3292,"2021-04-04T12:19:56","77,9"],
    [3293,"2021-04-04T12:20:01","77,98"],
    [3294,"2021-04-04T12:22:53","78,25"],
    [3295,"2021-04-04T12:23:09","78,57"],
    [3296,"2021-04-04T12:26:06","78,13"],
    [3297,"2021-04-04T12:26:10","78,19"],
    [3298,"2021-04-04T12:29:12","78,18"],
    [3299,"2021-04-04T12:29:17","78,25"],
    [3300,"2021-04-04T12:32:16","80,11"],
    [3301,"2021-04-04T12:32:19","80,13"],
    [3302,"2021-04-04T12:35:13","81,17"],
    [3303,"2021-04-04T12:35:26","80,85"],
    [3304,"2021-04-04T12:38:26","81,68"],
    [3305,"2021-04-04T12:38:58","82,02"],
    [3306,"2021-04-04T12:41:57","82,55"],
    [3307,"2021-04-04T12:42:01","82,58"],
    [3308,"2021-04-04T12:44:37","82,27"],
    [3309,"2021-04-04T12:45:04","82,36"],
    [3310,"2021-04-04T12:47:33","82,7"],
    [3311,"2021-04-04T12:48:09","82,93"],
    [3312,"2021-04-04T12:50:48","83,31"],
    [3313,"2021-04-04T12:51:16","83,16"],
    [3314,"2021-04-04T12:54:14","83,48"],
    [3315,"2021-04-04T12:54:18","83,42"],
    [3316,"2021-04-04T12:56:50","83,17"],
    [3317,"2021-04-04T12:57:20","83,88"],
    [3318,"2021-04-04T12:59:54","83,35"],
    [3319,"2021-04-04T13:00:27","83,39"],
    [3320,"2021-04-04T13:03:26","82,78"],
    [3321,"2021-04-04T13:03:31","82,85"],
    [3322,"2021-04-04T13:06:26","83,08"],
    [3323,"2021-04-04T13:06:31","83,24"],
    [3324,"2021-04-04T13:09:01","82,47"],
    [3325,"2021-04-04T13:09:42","82,2"],
    [3326,"2021-04-04T13:12:39","81,08"],
    [3327,"2021-04-04T13:12:43","81,12"],
    [3328,"2021-04-04T13:15:08","81,61"],
    [3329,"2021-04-04T13:15:51","81,53"],
    [3330,"2021-04-04T13:18:15","81,76"],
    [3331,"2021-04-04T13:19:00","81,84"],
    [3332,"2021-04-04T13:21:57","81,79"],
    [3333,"2021-04-04T13:22:01","81,53"],
    [3334,"2021-04-04T13:25:00","82,1"],
    [3335,"2021-04-04T13:25:05","82,03"],
    [3336,"2021-04-04T13:28:04","82,74"],
    [3337,"2021-04-04T13:28:07","82,81"],
    [3338,"2021-04-04T13:31:03","82,93"],
    [3339,"2021-04-04T13:31:08","82,85"],
    [3340,"2021-04-04T13:34:03","82,74"],
    [3341,"2021-04-04T13:34:08","82,76"],
    [3342,"2021-04-04T13:37:03","82,13"],
    [3343,"2021-04-04T13:37:09","82,02"],
    [3344,"2021-04-04T13:40:06","80,77"],
    [3345,"2021-04-04T13:40:12","80,46"],
    [3346,"2021-04-04T13:43:07","79,66"],
    [3347,"2021-04-04T13:43:12","79,63"],
    [3348,"2021-04-04T13:45:52","78,98"],
    [3349,"2021-04-04T13:46:19","78,27"],
    [3350,"2021-04-04T13:49:22","78,26"],
    [3351,"2021-04-04T13:49:28","78,25"],
    [3352,"2021-04-04T13:52:26","77,31"],
    [3353,"2021-04-04T13:52:36","77,2"],
    [3354,"2021-04-04T13:55:36","76,46"],
    [3355,"2021-04-04T13:55:39","76,49"],
    [3356,"2021-04-04T13:58:36","75,08"],
    [3357,"2021-04-04T13:58:41","75,06"],
    [3358,"2021-04-04T14:01:36","75,22"],
    [3359,"2021-04-04T14:01:44","75,31"],
    [3360,"2021-04-04T14:04:41","74,9"],
    [3361,"2021-04-04T14:04:45","75,05"],
    [3362,"2021-04-04T14:07:42","75,27"],
    [3363,"2021-04-04T14:07:47","75,08"],
    [3364,"2021-04-04T14:10:44","74,91"],
    [3365,"2021-04-04T14:10:52","74,47"],
    [3366,"2021-04-04T14:13:13","74,53"],
    [3367,"2021-04-04T14:13:52","74,61"],
    [3368,"2021-04-04T14:16:49","74,86"],
    [3369,"2021-04-04T14:16:52","74,7"],
    [3370,"2021-04-04T14:19:54","74,7"],
    [3371,"2021-04-04T14:19:59","74,77"],
    [3372,"2021-04-04T14:22:59","74,39"],
    [3373,"2021-04-04T14:23:02","74,44"],
    [3374,"2021-04-04T14:26:01","74,81"],
    [3375,"2021-04-04T14:26:07","74,88"],
    [3376,"2021-04-04T14:29:04","73,78"],
    [3377,"2021-04-04T14:29:07","73,76"],
    [3378,"2021-04-04T14:31:36","73,03"],
    [3379,"2021-04-04T14:32:14","72,45"],
    [3380,"2021-04-04T14:35:11","72,65"],
    [3381,"2021-04-04T14:35:16","72,74"],
    [3382,"2021-04-04T14:37:38","73,2"],
    [3383,"2021-04-04T14:38:21","73,84"],
    [3384,"2021-04-04T14:40:48","74,28"],
    [3385,"2021-04-04T14:41:22","74,15"],
    [3386,"2021-04-04T14:44:20","73,98"],
    [3387,"2021-04-04T14:44:23","74,06"],
    [3388,"2021-04-04T14:47:21","73,62"],
    [3389,"2021-04-04T14:47:26","73,5"],
    [3390,"2021-04-04T14:50:25","71,57"],
    [3391,"2021-04-04T14:50:30","71,47"],
    [3392,"2021-04-04T14:53:29","71,4"],
    [3393,"2021-04-04T14:53:32","71,46"],
    [3394,"2021-04-04T14:56:31","72,46"],
    [3395,"2021-04-04T14:56:34","72,38"],
    [3396,"2021-04-04T14:59:31","74,11"],
    [3397,"2021-04-04T14:59:34","74,15"],
    [3398,"2021-04-04T15:02:34","75,24"],
    [3399,"2021-04-04T15:02:42","75,2"],
    [3400,"2021-04-04T15:05:40","75,95"],
    [3401,"2021-04-04T15:05:43","76,05"],
    [3402,"2021-04-04T15:08:07","77,19"],
    [3403,"2021-04-04T15:08:45","77,42"],
    [3404,"2021-04-04T15:11:41","77,21"],
    [3405,"2021-04-04T15:11:45","77,3"],
    [3406,"2021-04-04T15:14:42","77,97"],
    [3407,"2021-04-04T15:14:47","77,99"],
    [3408,"2021-04-04T15:17:41","77,62"],
    [3409,"2021-04-04T15:17:49","77,69"],
    [3410,"2021-04-04T15:20:44","78,34"],
    [3411,"2021-04-04T15:20:49","78,46"],
    [3412,"2021-04-04T15:23:49","78,73"],
    [3413,"2021-04-04T15:23:54","78,59"],
    [3414,"2021-04-04T15:26:20","78,71"],
    [3415,"2021-04-04T15:26:58","78,86"],
    [3416,"2021-04-04T15:29:26","79,15"],
    [3417,"2021-04-04T15:30:04","79,31"],
    [3418,"2021-04-04T15:33:02","79,3"],
    [3419,"2021-04-04T15:33:05","79,37"],
    [3420,"2021-04-04T15:35:39","79,66"],
    [3421,"2021-04-04T15:36:05","79,8"],
    [3422,"2021-04-04T15:38:43","79,63"],
    [3423,"2021-04-04T15:39:06","79,22"],
    [3424,"2021-04-04T15:42:01","80,05"],
    [3425,"2021-04-04T15:42:10","79,94"],
    [3426,"2021-04-04T15:45:07","80,27"],
    [3427,"2021-04-04T15:45:12","80,22"],
    [3428,"2021-04-04T15:47:46","80,61"],
    [3429,"2021-04-04T15:48:16","80,78"],
    [3430,"2021-04-04T15:50:53","81,1"],
    [3431,"2021-04-04T15:51:30","80,89"],
    [3432,"2021-04-04T15:53:57","81,43"],
    [3433,"2021-04-04T15:54:33","81,35"],
    [3434,"2021-04-04T15:57:30","80,94"],
    [3435,"2021-04-04T15:57:41","80,98"],
    [3436,"2021-04-04T16:00:36","80,91"],
    [3437,"2021-04-04T16:00:47","80,78"],
    [3438,"2021-04-04T16:03:42","80,5"],
    [3439,"2021-04-04T16:03:50","80,56"],
    [3440,"2021-04-04T16:06:46","80,11"],
    [3441,"2021-04-04T16:06:51","80,21"],
    [3442,"2021-04-04T16:09:46","79,69"],
    [3443,"2021-04-04T16:10:01","79,6"],
    [3444,"2021-04-04T16:12:51","78,93"],
    [3445,"2021-04-04T16:13:03","79,03"],
    [3446,"2021-04-04T16:15:52","78,73"],
    [3447,"2021-04-04T16:16:05","78,6"],
    [3448,"2021-04-04T16:19:02","78,71"],
    [3449,"2021-04-04T16:19:06","78,82"],
    [3450,"2021-04-04T16:22:03","78,59"],
    [3451,"2021-04-04T16:22:15","78,56"],
    [3452,"2021-04-04T16:25:14","78,18"],
    [3453,"2021-04-04T16:25:18","78,22"],
    [3454,"2021-04-04T16:28:17","78,04"],
    [3455,"2021-04-04T16:28:22","77,95"],
    [3456,"2021-04-04T16:31:24","77,95"],
    [3457,"2021-04-04T16:31:29","77,98"],
    [3458,"2021-04-04T16:34:25","77,8"],
    [3459,"2021-04-04T16:34:52","77,91"],
    [3460,"2021-04-04T16:37:26","78,08"],
    [3461,"2021-04-04T16:37:53","77,99"],
    [3462,"2021-04-04T16:40:52","77,98"],
    [3463,"2021-04-04T16:40:57","78,04"],
    [3464,"2021-04-04T16:43:52","78,57"],
    [3465,"2021-04-04T16:44:02","78,63"],
    [3466,"2021-04-04T16:46:58","78,46"],
    [3467,"2021-04-04T16:47:11","78,47"],
    [3468,"2021-04-04T16:50:09","78"],
    [3469,"2021-04-04T16:50:13","77,97"],
    [3470,"2021-04-04T16:53:13","77,14"],
    [3471,"2021-04-04T16:53:22","77,19"],
    [3472,"2021-04-04T16:56:20","76,33"],
    [3473,"2021-04-04T16:56:29","76,27"],
    [3474,"2021-04-04T16:59:15","75,56"],
    [3475,"2021-04-04T16:59:35","75,59"],
    [3476,"2021-04-04T17:02:34","75,05"],
    [3477,"2021-04-04T17:02:37","74,96"],
    [3478,"2021-04-04T17:05:33","75,31"],
    [3479,"2021-04-04T17:05:46","75,43"],
    [3480,"2021-04-04T17:08:45","75,83"],
    [3481,"2021-04-04T17:08:48","75,8"],
    [3482,"2021-04-04T17:11:45","75,85"],
    [3483,"2021-04-04T17:11:51","75,87"],
    [3484,"2021-04-04T17:14:41","75,93"],
    [3485,"2021-04-04T17:14:53","75,99"],
    [3486,"2021-04-04T17:17:50","76,18"],
    [3487,"2021-04-04T17:18:22","76,29"],
    [3488,"2021-04-04T17:20:48","76,61"],
    [3489,"2021-04-04T17:21:44","76,62"],
    [3490,"2021-04-04T17:24:40","76,76"],
    [3491,"2021-04-04T17:24:46","76,73"],
    [3492,"2021-04-04T17:27:45","76,77"],
    [3493,"2021-04-04T17:27:51","76,8"],
    [3494,"2021-04-04T17:30:49","76,94"],
    [3495,"2021-04-04T17:30:52","76,92"],
    [3496,"2021-04-04T17:33:49","76,6"],
    [3497,"2021-04-04T17:34:00","76,61"],
    [3498,"2021-04-04T17:36:57","76,21"],
    [3499,"2021-04-04T17:37:02","76,24"],
    [3500,"2021-04-04T17:39:59","76,59"],
    [3501,"2021-04-04T17:40:02","76,6"],
    [3502,"2021-04-04T17:42:58","77,13"],
    [3503,"2021-04-04T17:43:06","77,12"],
    [3504,"2021-04-04T17:46:05","77,43"],
    [3505,"2021-04-04T17:46:16","77,44"],
    [3506,"2021-04-04T17:49:16","77,58"],
    [3507,"2021-04-04T17:49:56","77,56"],
    [3508,"2021-04-04T17:53:04","77,55"],
    [3509,"2021-04-04T17:53:18","77,52"],
    [3510,"2021-04-04T17:56:17","77,74"],
    [3511,"2021-04-04T17:56:24","77,77"],
    [3512,"2021-04-04T17:59:23","77,95"],
    [3513,"2021-04-04T17:59:36","77,92"],
    [3514,"2021-04-04T18:02:34","77,99"],
    [3515,"2021-04-04T18:02:38","78,01"],
    [3516,"2021-04-04T18:05:19","77,88"],
    [3517,"2021-04-04T18:05:41","77,75"],
    [3518,"2021-04-04T18:08:31","77,48"],
    [3519,"2021-04-04T18:09:22","77,35"],
    [3520,"2021-04-04T18:12:19","77,04"],
    [3521,"2021-04-04T18:12:24","76,99"],
    [3522,"2021-04-04T18:15:21","76,45"],
    [3523,"2021-04-04T18:15:32","76,42"],
    [3524,"2021-04-04T18:18:32","75,91"],
    [3525,"2021-04-04T18:18:41","75,88"],
    [3526,"2021-04-04T18:21:37","75,72"],
    [3527,"2021-04-04T18:21:41","75,74"],
    [3528,"2021-04-04T18:24:36","75,86"],
    [3529,"2021-04-04T18:24:46","75,9"],
    [3530,"2021-04-04T18:27:46","76,18"],
    [3531,"2021-04-04T18:27:51","76,16"],
    [3532,"2021-04-04T18:30:50","76,56"],
    [3533,"2021-04-04T18:30:54","76,61"],
    [3534,"2021-04-04T18:33:52","76,96"],
    [3535,"2021-04-04T18:33:58","76,97"],
    [3536,"2021-04-04T18:36:57","77,38"],
    [3537,"2021-04-04T18:37:10","77,41"],
    [3538,"2021-04-04T18:40:04","77,84"],
    [3539,"2021-04-04T18:40:14","77,83"],
    [3540,"2021-04-04T18:43:05","78,27"],
    [3541,"2021-04-04T18:43:14","78,24"],
    [3542,"2021-04-04T18:46:03","78,66"],
    [3543,"2021-04-04T18:46:22","78,64"],
    [3544,"2021-04-04T18:49:15","79,11"],
    [3545,"2021-04-04T18:49:23","79,08"],
    [3546,"2021-04-04T18:52:20","79,37"],
    [3547,"2021-04-04T18:52:23","79,39"],
    [3548,"2021-04-04T18:55:07","79,69"],
    [3549,"2021-04-04T18:55:24","79,71"],
    [3550,"2021-04-04T18:58:24","79,95"],
    [3551,"2021-04-04T18:58:34","80,21"],
    [3552,"2021-04-04T19:01:31","80,13"],
    [3553,"2021-04-04T19:01:36","80,17"],
    [3554,"2021-04-04T19:04:21","80,44"],
    [3555,"2021-04-04T19:04:37","80,46"],
    [3556,"2021-04-04T19:07:32","80,5"],
    [3557,"2021-04-04T19:07:38","80,53"],
    [3558,"2021-04-04T19:10:38","80,62"],
    [3559,"2021-04-04T19:10:41","80,6"],
    [3560,"2021-04-04T19:13:31","80,69"],
    [3561,"2021-04-04T19:13:44","80,67"],
    [3562,"2021-04-04T19:16:40","80,72"],
    [3563,"2021-04-04T19:16:44","80,73"],
    [3564,"2021-04-04T19:19:39","80,8"],
    [3565,"2021-04-04T19:19:51","80,85"],
    [3566,"2021-04-04T19:22:40","80,92"],
    [3567,"2021-04-04T19:22:55","80,93"],
    [3568,"2021-04-04T19:25:37","81,13"],
    [3569,"2021-04-04T19:25:58","81,11"],
    [3570,"2021-04-04T19:28:55","81,28"],
    [3571,"2021-04-04T19:29:03","81,27"],
    [3572,"2021-04-04T19:32:00","81,5"],
    [3573,"2021-04-04T19:32:22","81,46"],
    [3574,"2021-04-04T19:35:06","81,72"],
    [3575,"2021-04-04T19:35:36","81,71"],
    [3576,"2021-04-04T19:38:30","81,9"],
    [3577,"2021-04-04T19:38:41","81,87"],
    [3578,"2021-04-04T19:41:41","82,14"],
    [3579,"2021-04-04T19:41:44","82,12"],
    [3580,"2021-04-04T19:44:04","82,33"],
    [3581,"2021-04-04T19:44:56","82,31"],
    [3582,"2021-04-04T19:47:55","82,61"],
    [3583,"2021-04-04T19:48:00","82,6"],
    [3584,"2021-04-04T19:50:56","82,84"],
    [3585,"2021-04-04T19:51:05","82,87"],
    [3586,"2021-04-04T19:53:58","83,02"],
    [3587,"2021-04-04T19:54:11","83,04"],
    [3588,"2021-04-04T19:56:54","83,22"],
    [3589,"2021-04-04T19:57:16","83,24"],
    [3590,"2021-04-04T20:00:08","83,35"],
    [3591,"2021-04-04T20:00:19","83,33"],
    [3592,"2021-04-04T20:03:18","83,61"],
    [3593,"2021-04-04T20:03:21","83,59"],
    [3594,"2021-04-04T20:06:17","83,79"],
    [3595,"2021-04-04T20:06:28","83,82"],
    [3596,"2021-04-04T20:09:26","83,95"],
    [3597,"2021-04-04T20:09:32","83,91"],
    [3598,"2021-04-04T20:12:27","84,1"],
    [3599,"2021-04-04T20:12:38","84,14"],
    [3600,"2021-04-04T20:15:37","84,27"],
    [3601,"2021-04-04T20:15:40","84,29"],
    [3602,"2021-04-04T20:17:54","84,43"],
    [3603,"2021-04-04T20:18:42","84,49"],
    [3604,"2021-04-04T20:21:39","84,63"],
    [3605,"2021-04-04T20:21:42","84,67"],
    [3606,"2021-04-04T20:24:34","84,76"],
    [3607,"2021-04-04T20:24:59","84,83"],
    [3608,"2021-04-04T20:27:55","85,03"],
    [3609,"2021-04-04T20:28:02","85,05"],
    [3610,"2021-04-04T20:30:58","85,16"],
    [3611,"2021-04-04T20:31:06","85,2"],
    [3612,"2021-04-04T20:34:04","85,29"],
    [3613,"2021-04-04T20:34:07","85,32"],
    [3614,"2021-04-04T20:36:57","85,43"],
    [3615,"2021-04-04T20:37:21","85,47"],
    [3616,"2021-04-04T20:40:14","85,58"],
    [3617,"2021-04-04T20:40:23","85,6"],
    [3618,"2021-04-04T20:43:20","85,77"],
    [3619,"2021-04-04T20:43:30","85,78"],
    [3620,"2021-04-04T20:46:19","85,94"],
    [3621,"2021-04-04T20:46:32","85,96"],
    [3622,"2021-04-04T20:49:24","86"],
    [3623,"2021-04-04T20:49:35","86,04"],
    [3624,"2021-04-04T20:52:28","86,12"],
    [3625,"2021-04-04T20:52:43","86,14"],
    [3626,"2021-04-04T20:55:41","86,25"],
    [3627,"2021-04-04T20:55:44","86,27"],
    [3628,"2021-04-04T20:58:39","86,32"],
    [3629,"2021-04-04T20:58:46","86,34"],
    [3630,"2021-04-04T20:59:53","86,38"],
    [3631,"2021-04-04T21:01:37","86,5"],
    [3632,"2021-04-04T21:01:49","86,52"],
    [3633,"2021-04-04T21:04:55","86,53"],
    [3634,"2021-04-04T21:05:32","86,56"],
    [3635,"2021-04-04T21:08:05","86,65"],
    [3636,"2021-04-04T21:09:09","86,68"],
    [3637,"2021-04-04T21:12:04","86,78"],
    [3638,"2021-04-04T21:12:29","86,8"],
    [3639,"2021-04-04T21:15:08","86,93"],
    [3640,"2021-04-04T21:15:35","86,87"],
    [3641,"2021-04-04T21:18:12","86,97"],
    [3642,"2021-04-04T21:18:44","87,03"],
    [3643,"2021-04-04T21:21:16","87,09"],
    [3644,"2021-04-04T21:21:46","87,12"],
    [3645,"2021-04-04T21:24:26","87,16"],
    [3646,"2021-04-04T21:24:48","87,25"],
    [3647,"2021-04-04T21:27:49","87,24"],
    [3648,"2021-04-04T21:27:53","87,28"],
    [3649,"2021-04-04T21:30:25","87,37"],
    [3650,"2021-04-04T21:31:09","87,41"],
    [3651,"2021-04-04T21:34:03","87,42"],
    [3652,"2021-04-04T21:34:10","87,47"],
    [3653,"2021-04-04T21:36:29","87,58"],
    [3654,"2021-04-04T21:37:28","87,54"],
    [3655,"2021-04-04T21:40:25","87,58"],
    [3656,"2021-04-04T21:40:35","87,61"],
    [3657,"2021-04-04T21:43:19","87,67"],
    [3658,"2021-04-04T21:43:43","87,72"],
    [3659,"2021-04-04T21:46:47","87,71"],
    [3660,"2021-04-04T21:47:20","87,7"],
    [3661,"2021-04-04T21:50:18","87,83"],
    [3662,"2021-04-04T21:50:21","87,81"],
    [3663,"2021-04-04T21:52:41","87,88"],
    [3664,"2021-04-04T21:53:49","87,83"],
    [3665,"2021-04-04T21:56:49","87,94"],
    [3666,"2021-04-04T21:57:30","87,92"],
    [3667,"2021-04-04T22:00:08","87,98"],
    [3668,"2021-04-04T22:00:56","87,99"],
    [3669,"2021-04-04T22:03:55","88,03"],
    [3670,"2021-04-04T22:04:00","88,04"],
    [3671,"2021-04-04T22:07:10","88,05"],
    [3672,"2021-04-04T22:07:20","88,09"],
    [3673,"2021-04-04T22:10:13","88,09"],
    [3674,"2021-04-04T22:11:09","88,1"],
    [3675,"2021-04-04T22:13:51","88,12"],
    [3676,"2021-04-04T22:14:12","88,16"],
    [3677,"2021-04-04T22:17:10","88,2"],
    [3678,"2021-04-04T22:17:14","88,18"],
    [3679,"2021-04-04T22:19:22","88,19"],
    [3680,"2021-04-04T22:20:16","88,25"],
    [3681,"2021-04-04T22:23:09","88,24"],
    [3682,"2021-04-04T22:23:18","88,22"],
    [3683,"2021-04-04T22:25:37","88,31"],
    [3684,"2021-04-04T22:26:24","88,28"],
    [3685,"2021-04-04T22:28:56","88,24"],
    [3686,"2021-04-04T22:29:41","88,31"],
    [3687,"2021-04-04T22:32:41","88,4"],
    [3688,"2021-04-04T22:32:57","88,39"],
    [3689,"2021-04-04T22:35:46","88,36"],
    [3690,"2021-04-04T22:35:57","88,35"],
    [3691,"2021-04-04T22:38:53","88,41"],
    [3692,"2021-04-04T22:38:58","88,37"],
    [3693,"2021-04-04T22:41:55","88,47"],
    [3694,"2021-04-04T22:42:05","88,43"],
    [3695,"2021-04-04T22:45:02","88,51"],
    [3696,"2021-04-04T22:45:07","88,47"],
    [3697,"2021-04-04T22:48:06","88,43"],
    [3698,"2021-04-04T22:48:11","88,45"],
    [3699,"2021-04-04T22:52:00","88,46"],
    [3700,"2021-04-04T22:52:06","88,5"],
    [3701,"2021-04-04T22:55:05","88,46"],
    [3702,"2021-04-04T22:55:15","88,47"],
    [3703,"2021-04-04T22:58:14","88,47"],
    [3704,"2021-04-04T22:58:19","88,43"],
    [3705,"2021-04-04T23:01:29","88,44"],
    [3706,"2021-04-04T23:01:38","88,48"],
    [3707,"2021-04-04T23:04:37","88,48"],
    [3708,"2021-04-04T23:04:42","88,46"],
    [3709,"2021-04-04T23:07:40","88,48"],
    [3710,"2021-04-04T23:07:43","88,5"],
    [3711,"2021-04-04T23:10:39","88,5"],
    [3712,"2021-04-04T23:11:10","88,52"],
    [3713,"2021-04-04T23:14:10","88,52"],
    [3714,"2021-04-04T23:14:16","88,48"],
    [3715,"2021-04-04T23:16:42","88,52"],
    [3716,"2021-04-04T23:17:23","88,5"],
    [3717,"2021-04-04T23:19:55","88,53"],
    [3718,"2021-04-04T23:20:25","88,49"],
    [3719,"2021-04-04T23:22:39","88,49"],
    [3720,"2021-04-04T23:23:37","88,54"],
    [3721,"2021-04-04T23:26:45","88,53"],
    [3722,"2021-04-04T23:26:51","88,56"],
    [3723,"2021-04-04T23:29:47","88,57"],
    [3724,"2021-04-04T23:29:52","88,54"],
    [3725,"2021-04-04T23:32:47","88,57"],
    [3726,"2021-04-04T23:32:56","88,56"],
    [3727,"2021-04-04T23:35:19","88,56"],
    [3728,"2021-04-04T23:36:13","88,63"],
    [3729,"2021-04-04T23:39:14","88,63"],
    [3730,"2021-04-04T23:39:31","88,65"],
    [3731,"2021-04-04T23:42:21","88,63"],
    [3732,"2021-04-04T23:42:32","88,6"],
    [3733,"2021-04-04T23:45:24","88,66"],
    [3734,"2021-04-04T23:45:33","88,65"],
    [3735,"2021-04-04T23:48:14","88,66"],
    [3736,"2021-04-04T23:48:37","88,67"],
    [3737,"2021-04-04T23:51:32","88,7"],
    [3738,"2021-04-04T23:51:40","88,73"],
    [3739,"2021-04-04T23:54:35","88,72"],
    [3740,"2021-04-04T23:54:46","88,74"],
    [3741,"2021-04-04T23:57:42","88,79"],
    [3742,"2021-04-04T23:57:52","88,77"],
    [3743,"2021-05-04T00:00:50","88,81"],
    [3744,"2021-05-04T00:00:57","88,83"],
    [3745,"2021-05-04T00:03:59","88,82"],
    [3746,"2021-05-04T00:04:34","88,8"],
    [3747,"2021-05-04T00:07:33","88,93"],
    [3748,"2021-05-04T00:07:37","88,91"],
    [3749,"2021-05-04T00:10:35","88,92"],
    [3750,"2021-05-04T00:10:38","88,89"],
    [3751,"2021-05-04T00:13:35","89,03"],
    [3752,"2021-05-04T00:13:38","89,01"],
    [3753,"2021-05-04T00:16:15","89"],
    [3754,"2021-05-04T00:16:38","89,04"],
    [3755,"2021-05-04T00:19:19","89,12"],
    [3756,"2021-05-04T00:19:50","89,1"],
    [3757,"2021-05-04T00:22:52","89,09"],
    [3758,"2021-05-04T00:22:56","89,08"],
    [3759,"2021-05-04T00:25:26","89,12"],
    [3760,"2021-05-04T00:25:56","89,17"],
    [3761,"2021-05-04T00:28:31","89,21"],
    [3762,"2021-05-04T00:29:19","89,23"],
    [3763,"2021-05-04T00:32:18","89,21"],
    [3764,"2021-05-04T00:32:21","89,22"],
    [3765,"2021-05-04T00:35:14","89,26"],
    [3766,"2021-05-04T00:35:22","89,27"],
    [3767,"2021-05-04T00:38:18","89,39"],
    [3768,"2021-05-04T00:38:26","89,33"],
    [3769,"2021-05-04T00:41:14","89,41"],
    [3770,"2021-05-04T00:41:35","89,39"],
    [3771,"2021-05-04T00:44:30","89,45"],
    [3772,"2021-05-04T00:44:44","89,41"],
    [3773,"2021-05-04T00:47:29","89,44"],
    [3774,"2021-05-04T00:47:47","89,47"],
    [3775,"2021-05-04T00:50:45","89,41"],
    [3776,"2021-05-04T00:50:57","89,42"],
    [3777,"2021-05-04T00:53:48","89,5"],
    [3778,"2021-05-04T00:54:00","89,51"],
    [3779,"2021-05-04T00:57:05","89,51"],
    [3780,"2021-05-04T00:57:43","89,53"],
    [3781,"2021-05-04T01:01:04","89,52"],
    [3782,"2021-05-04T01:01:10","89,51"],
    [3783,"2021-05-04T01:04:05","89,57"],
    [3784,"2021-05-04T01:04:36","89,52"],
    [3785,"2021-05-04T01:07:14","89,56"],
    [3786,"2021-05-04T01:07:54","89,54"],
    [3787,"2021-05-04T01:10:53","89,52"],
    [3788,"2021-05-04T01:11:04","89,5"],
    [3789,"2021-05-04T01:13:21","89,56"],
    [3790,"2021-05-04T01:14:05","89,49"],
    [3791,"2021-05-04T01:17:08","89,49"],
    [3792,"2021-05-04T01:17:11","89,51"],
    [3793,"2021-05-04T01:20:08","89,47"],
    [3794,"2021-05-04T01:20:17","89,43"],
    [3795,"2021-05-04T01:23:21","89,43"],
    [3796,"2021-05-04T01:23:24","89,45"],
    [3797,"2021-05-04T01:26:29","89,44"],
    [3798,"2021-05-04T01:26:33","89,43"],
    [3799,"2021-05-04T01:29:23","89,42"],
    [3800,"2021-05-04T01:29:38","89,4"],
    [3801,"2021-05-04T01:32:25","89,3"],
    [3802,"2021-05-04T01:32:40","89,31"],
    [3803,"2021-05-04T01:35:40","89,35"],
    [3804,"2021-05-04T01:35:43","89,36"],
    [3805,"2021-05-04T01:38:51","89,37"],
    [3806,"2021-05-04T01:38:58","89,35"],
    [3807,"2021-05-04T01:41:59","89,35"],
    [3808,"2021-05-04T01:42:34","89,37"],
    [3809,"2021-05-04T01:45:34","89,32"],
    [3810,"2021-05-04T01:45:42","89,35"],
    [3811,"2021-05-04T01:48:37","89,34"],
    [3812,"2021-05-04T01:48:47","89,36"],
    [3813,"2021-05-04T01:51:42","89,41"],
    [3814,"2021-05-04T01:51:51","89,4"],
    [3815,"2021-05-04T01:54:54","89,41"],
    [3816,"2021-05-04T01:55:08","89,44"],
    [3817,"2021-05-04T01:58:00","89,54"],
    [3818,"2021-05-04T01:58:11","89,5"],
    [3819,"2021-05-04T02:01:11","89,5"],
    [3820,"2021-05-04T02:01:41","89,47"],
    [3821,"2021-05-04T02:04:14","89,63"],
    [3822,"2021-05-04T02:04:43","89,64"],
    [3823,"2021-05-04T02:07:23","89,59"],
    [3824,"2021-05-04T02:07:58","89,57"],
    [3825,"2021-05-04T02:10:23","89,58"],
    [3826,"2021-05-04T02:11:16","89,6"],
    [3827,"2021-05-04T02:14:14","89,7"],
    [3828,"2021-05-04T02:14:17","89,71"],
    [3829,"2021-05-04T02:17:15","89,71"],
    [3830,"2021-05-04T02:17:21","89,72"],
    [3831,"2021-05-04T02:20:20","89,66"],
    [3832,"2021-05-04T02:20:27","89,68"],
    [3833,"2021-05-04T02:23:32","89,68"],
    [3834,"2021-05-04T02:23:35","89,7"],
    [3835,"2021-05-04T02:26:22","89,67"],
    [3836,"2021-05-04T02:26:38","89,64"],
    [3837,"2021-05-04T02:29:37","89,74"],
    [3838,"2021-05-04T02:29:51","89,73"],
    [3839,"2021-05-04T02:32:43","89,65"],
    [3840,"2021-05-04T02:33:08","89,66"],
    [3841,"2021-05-04T02:36:06","89,77"],
    [3842,"2021-05-04T02:36:47","89,71"],
    [3843,"2021-05-04T02:39:07","89,73"],
    [3844,"2021-05-04T02:40:15","89,8"],
    [3845,"2021-05-04T02:43:18","89,8"],
    [3846,"2021-05-04T02:43:54","89,83"],
    [3847,"2021-05-04T02:46:49","89,81"],
    [3848,"2021-05-04T02:47:02","89,85"],
    [3849,"2021-05-04T02:49:28","89,88"],
    [3850,"2021-05-04T02:50:03","89,82"],
    [3851,"2021-05-04T02:53:03","89,92"],
    [3852,"2021-05-04T02:53:09","89,94"],
    [3853,"2021-05-04T02:56:09","89,95"],
    [3854,"2021-05-04T02:56:14","89,96"],
    [3855,"2021-05-04T02:58:37","89,9"],
    [3856,"2021-05-04T02:59:18","89,89"],
    [3857,"2021-05-04T03:02:17","89,95"],
    [3858,"2021-05-04T03:02:25","89,91"],
    [3859,"2021-05-04T03:05:22","89,93"],
    [3860,"2021-05-04T03:05:26","89,96"],
    [3861,"2021-05-04T03:08:37","89,97"],
    [3862,"2021-05-04T03:08:40","89,95"],
    [3863,"2021-05-04T03:11:33","89,95"],
    [3864,"2021-05-04T03:11:44","89,94"],
    [3865,"2021-05-04T03:13:59","90,01"],
    [3866,"2021-05-04T03:14:46","89,99"],
    [3867,"2021-05-04T03:17:46","89,99"],
    [3868,"2021-05-04T03:17:57","90,02"],
    [3869,"2021-05-04T03:20:58","90,01"],
    [3870,"2021-05-04T03:21:04","90"],
    [3871,"2021-05-04T03:24:05","90,01"],
    [3872,"2021-05-04T03:24:09","89,98"],
    [3873,"2021-05-04T03:27:04","89,99"],
    [3874,"2021-05-04T03:27:35","89,95"],
    [3875,"2021-05-04T03:30:16","89,99"],
    [3876,"2021-05-04T03:30:45","89,98"],
    [3877,"2021-05-04T03:33:43","89,89"],
    [3878,"2021-05-04T03:33:47","89,92"],
    [3879,"2021-05-04T03:36:44","89,87"],
    [3880,"2021-05-04T03:36:52","89,88"],
    [3881,"2021-05-04T03:39:47","89,83"],
    [3882,"2021-05-04T03:40:12","89,93"],
    [3883,"2021-05-04T03:43:11","89,81"],
    [3884,"2021-05-04T03:43:17","89,84"],
    [3885,"2021-05-04T03:46:01","89,73"],
    [3886,"2021-05-04T03:46:20","89,7"],
    [3887,"2021-05-04T03:49:11","89,69"],
    [3888,"2021-05-04T03:49:56","89,65"],
    [3889,"2021-05-04T03:52:33","89,54"],
    [3890,"2021-05-04T03:53:11","89,52"],
    [3891,"2021-05-04T03:56:08","89,43"],
    [3892,"2021-05-04T03:56:12","89,41"],
    [3893,"2021-05-04T03:59:08","89,35"],
    [3894,"2021-05-04T03:59:14","89,37"],
    [3895,"2021-05-04T04:01:48","89,33"],
    [3896,"2021-05-04T04:02:21","89,29"],
    [3897,"2021-05-04T04:04:49","89,27"],
    [3898,"2021-05-04T04:05:26","89,23"],
    [3899,"2021-05-04T04:08:22","89,15"],
    [3900,"2021-05-04T04:08:37","89,16"],
    [3901,"2021-05-04T04:11:32","89,12"],
    [3902,"2021-05-04T04:11:37","89,1"],
    [3903,"2021-05-04T04:14:40","89,11"],
    [3904,"2021-05-04T04:14:56","89,08"],
    [3905,"2021-05-04T04:17:55","89,06"],
    [3906,"2021-05-04T04:17:58","89,09"],
    [3907,"2021-05-04T04:20:54","88,97"],
    [3908,"2021-05-04T04:21:03","88,96"],
    [3909,"2021-05-04T04:24:00","88,89"],
    [3910,"2021-05-04T04:24:04","88,92"],
    [3911,"2021-05-04T04:26:54","88,9"],
    [3912,"2021-05-04T04:27:04","88,87"],
    [3913,"2021-05-04T04:29:21","88,82"],
    [3914,"2021-05-04T04:30:08","88,76"],
    [3915,"2021-05-04T04:33:06","88,65"],
    [3916,"2021-05-04T04:33:20","88,6"],
    [3917,"2021-05-04T04:36:14","88,46"],
    [3918,"2021-05-04T04:36:30","88,47"],
    [3919,"2021-05-04T04:39:26","88,3"],
    [3920,"2021-05-04T04:39:31","88,33"],
    [3921,"2021-05-04T04:42:31","88,09"],
    [3922,"2021-05-04T04:42:42","88,07"],
    [3923,"2021-05-04T04:45:35","87,9"],
    [3924,"2021-05-04T04:45:42","87,91"],
    [3925,"2021-05-04T04:48:42","87,66"],
    [3926,"2021-05-04T04:49:02","87,7"],
    [3927,"2021-05-04T04:51:45","87,48"],
    [3928,"2021-05-04T04:52:20","87,35"],
    [3929,"2021-05-04T04:54:50","87,21"],
    [3930,"2021-05-04T04:55:26","87,24"],
    [3931,"2021-05-04T04:58:21","86,99"],
    [3932,"2021-05-04T04:58:30","86,95"],
    [3933,"2021-05-04T05:01:29","86,74"],
    [3934,"2021-05-04T05:01:40","86,76"],
    [3935,"2021-05-04T05:04:34","86,62"],
    [3936,"2021-05-04T05:04:48","86,67"],
    [3937,"2021-05-04T05:07:43","86,53"],
    [3938,"2021-05-04T05:07:54","86,58"],
    [3939,"2021-05-04T05:10:54","86,4"],
    [3940,"2021-05-04T05:11:33","86,38"],
    [3941,"2021-05-04T05:14:02","86,19"],
    [3942,"2021-05-04T05:14:49","86,16"],
    [3943,"2021-05-04T05:17:43","85,98"],
    [3944,"2021-05-04T05:17:53","86,01"],
    [3945,"2021-05-04T05:20:50","85,85"],
    [3946,"2021-05-04T05:20:53","85,87"],
    [3947,"2021-05-04T05:23:52","85,74"],
    [3948,"2021-05-04T05:23:55","85,72"],
    [3949,"2021-05-04T05:26:29","85,63"],
    [3950,"2021-05-04T05:27:00","85,67"],
    [3951,"2021-05-04T05:29:22","85,53"],
    [3952,"2021-05-04T05:30:06","85,55"],
    [3953,"2021-05-04T05:33:03","85,53"],
    [3954,"2021-05-04T05:33:13","85,5"],
    [3955,"2021-05-04T05:36:08","85,45"],
    [3956,"2021-05-04T05:36:18","85,41"],
    [3957,"2021-05-04T05:39:17","85,43"],
    [3958,"2021-05-04T05:39:22","85,45"],
    [3959,"2021-05-04T05:42:13","85,31"],
    [3960,"2021-05-04T05:42:34","85,29"],
    [3961,"2021-05-04T05:45:33","85,27"],
    [3962,"2021-05-04T05:45:41","85,25"],
    [3963,"2021-05-04T05:48:37","85,27"],
    [3964,"2021-05-04T05:49:25","85,16"],
    [3965,"2021-05-04T05:51:58","85,2"],
    [3966,"2021-05-04T05:52:57","85,14"],
    [3967,"2021-05-04T05:55:56","85,18"],
    [3968,"2021-05-04T05:55:59","85,16"],
    [3969,"2021-05-04T05:58:48","85,19"],
    [3970,"2021-05-04T05:59:00","85,23"],
    [3971,"2021-05-04T06:01:48","85,17"],
    [3972,"2021-05-04T06:02:05","85,27"],
    [3973,"2021-05-04T06:05:03","85,16"],
    [3974,"2021-05-04T06:05:06","85,18"],
    [3975,"2021-05-04T06:07:57","85,19"],
    [3976,"2021-05-04T06:08:11","85,2"],
    [3977,"2021-05-04T06:11:03","85,2"],
    [3978,"2021-05-04T06:11:11","85,18"],
    [3979,"2021-05-04T06:14:07","85,18"],
    [3980,"2021-05-04T06:14:15","85,16"],
    [3981,"2021-05-04T06:16:55","85,12"],
    [3982,"2021-05-04T06:17:24","85,07"],
    [3983,"2021-05-04T06:20:22","85,13"],
    [3984,"2021-05-04T06:20:29","85,14"],
    [3985,"2021-05-04T06:23:33","85,15"],
    [3986,"2021-05-04T06:23:38","85,16"],
    [3987,"2021-05-04T06:26:48","85,16"],
    [3988,"2021-05-04T06:26:51","85,2"],
    [3989,"2021-05-04T06:29:46","85,27"],
    [3990,"2021-05-04T06:30:05","85,23"],
    [3991,"2021-05-04T06:32:49","85,19"],
    [3992,"2021-05-04T06:33:27","85,16"],
    [3993,"2021-05-04T06:35:52","85,14"],
    [3994,"2021-05-04T06:36:31","85,12"],
    [3995,"2021-05-04T06:39:39","85,12"],
    [3996,"2021-05-04T06:39:46","85,18"],
    [3997,"2021-05-04T06:42:45","85,15"],
    [3998,"2021-05-04T06:42:50","85,14"],
    [3999,"2021-05-04T06:45:34","85,23"],
    [4000,"2021-05-04T06:45:57","85,25"],
    [4001,"2021-05-04T06:48:49","85,2"],
    [4002,"2021-05-04T06:48:58","85,18"],
    [4003,"2021-05-04T06:51:50","85,05"],
    [4004,"2021-05-04T06:52:03","85,08"],
    [4005,"2021-05-04T06:55:01","85,09"],
    [4006,"2021-05-04T06:55:40","85,11"],
    [4007,"2021-05-04T06:58:34","85,07"],
    [4008,"2021-05-04T06:58:44","85,09"],
    [4009,"2021-05-04T07:01:59","85,09"],
    [4010,"2021-05-04T07:02:02","85,07"],
    [4011,"2021-05-04T07:05:01","85,07"],
    [4012,"2021-05-04T07:05:04","85,03"],
    [4013,"2021-05-04T07:08:00","85,08"],
    [4014,"2021-05-04T07:08:19","85,01"],
    [4015,"2021-05-04T07:11:08","85,02"],
    [4016,"2021-05-04T07:11:41","85,07"],
    [4017,"2021-05-04T07:14:49","85,07"],
    [4018,"2021-05-04T07:14:52","85,09"],
    [4019,"2021-05-04T07:17:54","85,08"],
    [4020,"2021-05-04T07:18:04","85,07"],
    [4021,"2021-05-04T07:21:03","85,02"],
    [4022,"2021-05-04T07:21:06","85,01"],
    [4023,"2021-05-04T07:23:33","85,01"],
    [4024,"2021-05-04T07:24:22","84,98"],
    [4025,"2021-05-04T07:27:21","85,03"],
    [4026,"2021-05-04T07:27:24","85,05"],
    [4027,"2021-05-04T07:30:15","85,03"],
    [4028,"2021-05-04T07:30:26","85,07"],
    [4029,"2021-05-04T07:33:23","85,09"],
    [4030,"2021-05-04T07:33:34","85,12"],
    [4031,"2021-05-04T07:36:19","85,09"],
    [4032,"2021-05-04T07:36:41","85,07"],
    [4033,"2021-05-04T07:39:30","85,1"],
    [4034,"2021-05-04T07:39:44","85,12"],
    [4035,"2021-05-04T07:42:38","85,12"],
    [4036,"2021-05-04T07:42:48","85,1"],
    [4037,"2021-05-04T07:45:44","85,11"],
    [4038,"2021-05-04T07:46:06","85,16"],
    [4039,"2021-05-04T07:48:52","85,16"],
    [4040,"2021-05-04T07:49:10","85,22"],
    [4041,"2021-05-04T07:51:54","85,07"],
    [4042,"2021-05-04T07:52:13","85,09"],
    [4043,"2021-05-04T07:55:11","85,12"],
    [4044,"2021-05-04T07:55:14","85,07"],
    [4045,"2021-05-04T07:57:49","85,06"],
    [4046,"2021-05-04T07:58:22","85,02"],
    [4047,"2021-05-04T08:00:49","85,01"],
    [4048,"2021-05-04T08:01:33","84,88"],
    [4049,"2021-05-04T08:04:05","84,83"],
    [4050,"2021-05-04T08:04:36","84,82"],
    [4051,"2021-05-04T08:07:30","84,72"],
    [4052,"2021-05-04T08:07:40","84,7"],
    [4053,"2021-05-04T08:10:17","84,64"],
    [4054,"2021-05-04T08:10:51","84,6"],
    [4055,"2021-05-04T08:13:43","84,34"],
    [4056,"2021-05-04T08:13:56","84,31"],
    [4057,"2021-05-04T08:16:55","84,44"],
    [4058,"2021-05-04T08:17:00","84,37"],
    [4059,"2021-05-04T08:19:59","84,23"],
    [4060,"2021-05-04T08:20:02","84,25"],
    [4061,"2021-05-04T08:22:59","84,02"],
    [4062,"2021-05-04T08:23:02","84,04"],
    [4063,"2021-05-04T08:26:01","83,81"],
    [4064,"2021-05-04T08:26:07","83,75"],
    [4065,"2021-05-04T08:29:04","83,59"],
    [4066,"2021-05-04T08:29:20","83,54"],
    [4067,"2021-05-04T08:32:13","83,39"],
    [4068,"2021-05-04T08:32:20","83,35"],
    [4069,"2021-05-04T08:35:10","83,1"],
    [4070,"2021-05-04T08:35:26","83,06"],
    [4071,"2021-05-04T08:37:39","82,7"],
    [4072,"2021-05-04T08:38:26","82,66"],
    [4073,"2021-05-04T08:41:16","82,19"],
    [4074,"2021-05-04T08:41:28","82,18"],
    [4075,"2021-05-04T08:44:20","81,82"],
    [4076,"2021-05-04T08:44:32","81,79"],
    [4077,"2021-05-04T08:47:18","81,36"],
    [4078,"2021-05-04T08:47:38","81,29"],
    [4079,"2021-05-04T08:50:25","80,8"],
    [4080,"2021-05-04T08:50:40","80,74"],
    [4081,"2021-05-04T08:53:31","80,33"],
    [4082,"2021-05-04T08:53:44","80,36"],
    [4083,"2021-05-04T08:56:42","80,01"],
    [4084,"2021-05-04T08:56:47","80,03"],
    [4085,"2021-05-04T08:59:46","79,67"],
    [4086,"2021-05-04T08:59:50","79,65"],
    [4087,"2021-05-04T09:02:50","79,35"],
    [4088,"2021-05-04T09:02:55","79,33"],
    [4089,"2021-05-04T09:05:51","79,24"],
    [4090,"2021-05-04T09:05:58","79,28"],
    [4091,"2021-05-04T09:08:56","79,26"],
    [4092,"2021-05-04T09:09:01","79,29"],
    [4093,"2021-05-04T09:12:09","79,28"],
    [4094,"2021-05-04T09:12:12","79,27"],
    [4095,"2021-05-04T09:15:10","78,97"],
    [4096,"2021-05-04T09:15:14","78,91"],
    [4097,"2021-05-04T09:18:13","78,78"],
    [4098,"2021-05-04T09:18:19","78,75"],
    [4099,"2021-05-04T09:21:17","78,71"],
    [4100,"2021-05-04T09:21:22","78,77"],
    [4101,"2021-05-04T09:24:21","78,54"],
    [4102,"2021-05-04T09:24:24","78,5"],
    [4103,"2021-05-04T09:27:21","78,23"],
    [4104,"2021-05-04T09:27:28","78,2"],
    [4105,"2021-05-04T09:30:24","77,93"],
    [4106,"2021-05-04T09:30:29","77,86"],
    [4107,"2021-05-04T09:33:25","77,58"],
    [4108,"2021-05-04T09:33:30","77,59"],
    [4109,"2021-05-04T09:36:27","77,44"],
    [4110,"2021-05-04T09:36:33","77,39"],
    [4111,"2021-05-04T09:39:21","77,15"],
    [4112,"2021-05-04T09:40:03","77,28"],
    [4113,"2021-05-04T09:42:37","76,48"],
    [4114,"2021-05-04T09:43:15","76,44"],
    [4115,"2021-05-04T09:46:13","75,36"],
    [4116,"2021-05-04T09:46:25","75,3"],
    [4117,"2021-05-04T09:49:23","74,52"],
    [4118,"2021-05-04T09:49:26","74,58"],
    [4119,"2021-05-04T09:52:24","73,55"],
    [4120,"2021-05-04T09:52:33","73,25"],
    [4121,"2021-05-04T09:55:31","72,79"],
    [4122,"2021-05-04T09:55:34","72,76"],
    [4123,"2021-05-04T09:58:30","72,45"],
    [4124,"2021-05-04T09:58:37","72,37"],
    [4125,"2021-05-04T10:01:30","72,45"],
    [4126,"2021-05-04T10:01:42","72,46"],
    [4127,"2021-05-04T10:04:39","72,66"],
    [4128,"2021-05-04T10:04:42","72,63"],
    [4129,"2021-05-04T10:07:42","72,04"],
    [4130,"2021-05-04T10:07:46","72,19"],
    [4131,"2021-05-04T10:10:41","72,39"],
    [4132,"2021-05-04T10:10:49","72,27"],
    [4133,"2021-05-04T10:13:48","71,87"],
    [4134,"2021-05-04T10:13:52","71,9"],
    [4135,"2021-05-04T10:16:51","70,61"],
    [4136,"2021-05-04T10:16:54","70,63"],
    [4137,"2021-05-04T10:19:42","69,76"],
    [4138,"2021-05-04T10:19:57","69,88"],
    [4139,"2021-05-04T10:22:54","68,89"],
    [4140,"2021-05-04T10:22:57","68,83"],
    [4141,"2021-05-04T10:25:56","69,32"],
    [4142,"2021-05-04T10:25:59","69,26"],
    [4143,"2021-05-04T10:28:59","69,27"],
    [4144,"2021-05-04T10:29:02","69,36"],
    [4145,"2021-05-04T10:32:02","68,95"],
    [4146,"2021-05-04T10:32:06","68,97"],
    [4147,"2021-05-04T10:35:04","68,64"],
    [4148,"2021-05-04T10:35:08","68,71"],
    [4149,"2021-05-04T10:38:07","68,61"],
    [4150,"2021-05-04T10:38:23","68,57"],
    [4151,"2021-05-04T10:41:22","67,52"],
    [4152,"2021-05-04T10:41:25","67,6"],
    [4153,"2021-05-04T10:44:08","67,73"],
    [4154,"2021-05-04T10:44:26","68,08"],
    [4155,"2021-05-04T10:47:09","67,08"],
    [4156,"2021-05-04T10:47:38","67,05"],
    [4157,"2021-05-04T10:50:36","66,83"],
    [4158,"2021-05-04T10:50:39","66,85"],
    [4159,"2021-05-04T10:53:37","67"],
    [4160,"2021-05-04T10:53:40","66,95"],
    [4161,"2021-05-04T10:56:38","67,22"],
    [4162,"2021-05-04T10:56:41","67,07"],
    [4163,"2021-05-04T10:59:40","66,78"],
    [4164,"2021-05-04T10:59:43","66,74"],
    [4165,"2021-05-04T11:02:40","66,59"],
    [4166,"2021-05-04T11:02:47","66,67"],
    [4167,"2021-05-04T11:05:43","66,14"],
    [4168,"2021-05-04T11:05:47","66,11"],
    [4169,"2021-05-04T11:08:47","66,79"],
    [4170,"2021-05-04T11:08:51","66,86"],
    [4171,"2021-05-04T11:11:49","66,61"],
    [4172,"2021-05-04T11:11:53","66,64"],
    [4173,"2021-05-04T11:14:52","66,51"],
    [4174,"2021-05-04T11:14:55","66,43"],
    [4175,"2021-05-04T11:17:52","65,45"],
    [4176,"2021-05-04T11:17:57","65,38"],
    [4177,"2021-05-04T11:20:56","64,51"],
    [4178,"2021-05-04T11:20:59","64,46"],
    [4179,"2021-05-04T11:23:56","64,23"],
    [4180,"2021-05-04T11:24:00","64,32"],
    [4181,"2021-05-04T11:26:57","63,59"],
    [4182,"2021-05-04T11:27:01","63,37"],
    [4183,"2021-05-04T11:29:54","64,57"],
    [4184,"2021-05-04T11:30:02","64,51"],
    [4185,"2021-05-04T11:33:01","64,17"],
    [4186,"2021-05-04T11:33:05","64,26"],
    [4187,"2021-05-04T11:36:00","64,3"],
    [4188,"2021-05-04T11:36:05","64,44"],
    [4189,"2021-05-04T11:38:40","64,69"],
    [4190,"2021-05-04T11:39:08","63,93"],
    [4191,"2021-05-04T11:42:03","63,48"],
    [4192,"2021-05-04T11:42:11","63,58"],
    [4193,"2021-05-04T11:45:09","63,86"],
    [4194,"2021-05-04T11:45:12","63,9"],
    [4195,"2021-05-04T11:47:47","64,33"],
    [4196,"2021-05-04T11:48:17","63,94"],
    [4197,"2021-05-04T11:51:13","63,37"],
    [4198,"2021-05-04T11:51:20","63,51"],
    [4199,"2021-05-04T11:54:17","62,94"],
    [4200,"2021-05-04T11:54:20","63,01"],
    [4201,"2021-05-04T11:57:19","63,43"],
    [4202,"2021-05-04T11:57:24","63,31"],
    [4203,"2021-05-04T12:00:17","62,68"],
    [4204,"2021-05-04T12:00:25","62,7"],
    [4205,"2021-05-04T12:03:25","62,16"],
    [4206,"2021-05-04T12:03:29","62,08"],
    [4207,"2021-05-04T12:06:09","62,95"],
    [4208,"2021-05-04T12:06:35","63,43"],
    [4209,"2021-05-04T12:09:33","62,65"],
    [4210,"2021-05-04T12:09:36","62,57"],
    [4211,"2021-05-04T12:12:33","61,98"],
    [4212,"2021-05-04T12:12:36","62"],
    [4213,"2021-05-04T12:15:35","61,91"],
    [4214,"2021-05-04T12:15:38","61,93"],
    [4215,"2021-05-04T12:18:22","63,35"],
    [4216,"2021-05-04T12:18:46","63,04"],
    [4217,"2021-05-04T12:21:20","62,54"],
    [4218,"2021-05-04T12:21:46","62,27"],
    [4219,"2021-05-04T12:24:43","62,1"],
    [4220,"2021-05-04T12:24:47","62,12"],
    [4221,"2021-05-04T12:27:46","62,88"],
    [4222,"2021-05-04T12:27:49","62,72"],
    [4223,"2021-05-04T12:30:25","61,18"],
    [4224,"2021-05-04T12:30:49","61,23"],
    [4225,"2021-05-04T12:33:48","61,63"],
    [4226,"2021-05-04T12:33:51","61,7"],
    [4227,"2021-05-04T12:36:48","62,06"],
    [4228,"2021-05-04T12:36:51","62,01"],
    [4229,"2021-05-04T12:39:28","61,79"],
    [4230,"2021-05-04T12:39:58","61,85"],
    [4231,"2021-05-04T12:42:53","61,84"],
    [4232,"2021-05-04T12:42:58","61,94"],
    [4233,"2021-05-04T12:45:32","61"],
    [4234,"2021-05-04T12:46:01","61,24"],
    [4235,"2021-05-04T12:49:00","60,24"],
    [4236,"2021-05-04T12:49:05","60,48"],
    [4237,"2021-05-04T12:52:03","61,52"],
    [4238,"2021-05-04T12:52:12","61,47"],
    [4239,"2021-05-04T12:55:05","60,83"],
    [4240,"2021-05-04T12:55:15","61,25"],
    [4241,"2021-05-04T12:58:15","60,09"],
    [4242,"2021-05-04T12:58:18","60,14"],
    [4243,"2021-05-04T13:01:16","60,42"],
    [4244,"2021-05-04T13:01:25","60,64"],
    [4245,"2021-05-04T13:04:17","59,63"],
    [4246,"2021-05-04T13:04:26","59,75"],
    [4247,"2021-05-04T13:07:20","59,29"],
    [4248,"2021-05-04T13:07:27","59,31"],
    [4249,"2021-05-04T13:10:24","59,61"],
    [4250,"2021-05-04T13:10:33","59,67"],
    [4251,"2021-05-04T13:13:30","59,01"],
    [4252,"2021-05-04T13:13:33","58,79"],
    [4253,"2021-05-04T13:16:30","58,95"],
    [4254,"2021-05-04T13:16:41","58,93"],
    [4255,"2021-05-04T13:19:34","59,83"],
    [4256,"2021-05-04T13:19:42","60,13"],
    [4257,"2021-05-04T13:22:34","59,78"],
    [4258,"2021-05-04T13:22:50","59,61"],
    [4259,"2021-05-04T13:25:42","60,09"],
    [4260,"2021-05-04T13:25:58","59,96"],
    [4261,"2021-05-04T13:28:58","59,74"],
    [4262,"2021-05-04T13:29:01","59,77"],
    [4263,"2021-05-04T13:31:53","59,74"],
    [4264,"2021-05-04T13:32:02","59,58"],
    [4265,"2021-05-04T13:34:59","59,74"],
    [4266,"2021-05-04T13:35:02","59,52"],
    [4267,"2021-05-04T13:38:00","59,4"],
    [4268,"2021-05-04T13:38:04","59,46"],
    [4269,"2021-05-04T13:41:03","59,12"],
    [4270,"2021-05-04T13:41:06","59,2"],
    [4271,"2021-05-04T13:44:04","59,61"],
    [4272,"2021-05-04T13:44:07","59,42"],
    [4273,"2021-05-04T13:46:59","58,62"],
    [4274,"2021-05-04T13:47:10","58,65"],
    [4275,"2021-05-04T13:50:05","59,4"],
    [4276,"2021-05-04T13:50:11","59,53"],
    [4277,"2021-05-04T13:53:06","58,36"],
    [4278,"2021-05-04T13:53:12","58,4"],
    [4279,"2021-05-04T13:56:06","58,45"],
    [4280,"2021-05-04T13:56:12","58,67"],
    [4281,"2021-05-04T13:59:09","59,18"],
    [4282,"2021-05-04T13:59:13","59,16"],
    [4283,"2021-05-04T14:02:09","58,83"],
    [4284,"2021-05-04T14:02:14","58,57"],
    [4285,"2021-05-04T14:05:13","56,96"],
    [4286,"2021-05-04T14:05:16","57"],
    [4287,"2021-05-04T14:08:12","56,68"],
    [4288,"2021-05-04T14:08:23","56,7"],
    [4289,"2021-05-04T14:11:16","57,87"],
    [4290,"2021-05-04T14:11:24","57,81"],
    [4291,"2021-05-04T14:13:40","56,72"],
    [4292,"2021-05-04T14:14:34","56,76"],
    [4293,"2021-05-04T14:17:25","57,41"],
    [4294,"2021-05-04T14:17:34","57,44"],
    [4295,"2021-05-04T14:20:28","57,74"],
    [4296,"2021-05-04T14:20:39","58,08"],
    [4297,"2021-05-04T14:23:35","56,41"],
    [4298,"2021-05-04T14:23:45","56,72"],
    [4299,"2021-05-04T14:26:38","57,18"],
    [4300,"2021-05-04T14:26:54","56,6"],
    [4301,"2021-05-04T14:29:52","56,44"],
    [4302,"2021-05-04T14:29:55","56,47"],
    [4303,"2021-05-04T14:32:54","56,68"],
    [4304,"2021-05-04T14:33:01","56,7"],
    [4305,"2021-05-04T14:35:59","56,81"],
    [4306,"2021-05-04T14:36:06","56,77"],
    [4307,"2021-05-04T14:39:05","56,27"],
    [4308,"2021-05-04T14:39:10","56,34"],
    [4309,"2021-05-04T14:42:10","56,76"],
    [4310,"2021-05-04T14:42:36","56,53"],
    [4311,"2021-05-04T14:45:13","55,31"],
    [4312,"2021-05-04T14:45:39","55,92"],
    [4313,"2021-05-04T14:48:36","55,29"],
    [4314,"2021-05-04T14:48:40","55,23"],
    [4315,"2021-05-04T14:51:03","54,9"],
    [4316,"2021-05-04T14:51:42","54,85"],
    [4317,"2021-05-04T14:54:24","54,85"],
    [4318,"2021-05-04T14:54:43","54,99"],
    [4319,"2021-05-04T14:57:24","54,76"],
    [4320,"2021-05-04T14:57:45","55,15"],
    [4321,"2021-05-04T15:00:32","54,04"],
    [4322,"2021-05-04T15:01:00","53,91"],
    [4323,"2021-05-04T15:03:34","54,49"],
    [4324,"2021-05-04T15:04:01","54,76"],
    [4325,"2021-05-04T15:06:32","55,23"],
    [4326,"2021-05-04T15:07:08","55,45"],
    [4327,"2021-05-04T15:09:34","55,32"],
    [4328,"2021-05-04T15:10:11","54,86"],
    [4329,"2021-05-04T15:13:11","54,62"],
    [4330,"2021-05-04T15:13:15","54,89"],
    [4331,"2021-05-04T15:15:43","54,86"],
    [4332,"2021-05-04T15:16:21","55,28"],
    [4333,"2021-05-04T15:19:18","54,82"],
    [4334,"2021-05-04T15:19:26","54,69"],
    [4335,"2021-05-04T15:22:25","54,68"],
    [4336,"2021-05-04T15:22:31","54,51"],
    [4337,"2021-05-04T15:25:30","61,18"],
    [4338,"2021-05-04T15:25:34","61,29"],
    [4339,"2021-05-04T15:27:47","58,45"],
    [4340,"2021-05-04T15:28:36","56,61"],
    [4341,"2021-05-04T15:31:36","60,4"],
    [4342,"2021-05-04T15:31:41","60,66"],
    [4343,"2021-05-04T15:34:38","67"],
    [4344,"2021-05-04T15:34:41","67,16"],
    [4345,"2021-05-04T15:37:37","69,42"],
    [4346,"2021-05-04T15:37:42","69,44"],
    [4347,"2021-05-04T15:40:15","70,55"],
    [4348,"2021-05-04T15:40:59","70,77"],
    [4349,"2021-05-04T15:43:59","71,99"],
    [4350,"2021-05-04T15:44:03","71,94"],
    [4351,"2021-05-04T15:46:58","73,59"],
    [4352,"2021-05-04T15:47:04","73,5"],
    [4353,"2021-05-04T15:50:01","74,74"],
    [4354,"2021-05-04T15:50:05","74,73"],
    [4355,"2021-05-04T15:53:02","75,8"],
    [4356,"2021-05-04T15:53:05","75,87"],
    [4357,"2021-05-04T15:56:02","76,15"],
    [4358,"2021-05-04T15:56:07","76,17"],
    [4359,"2021-05-04T15:58:37","76,54"],
    [4360,"2021-05-04T15:59:14","76,32"],
    [4361,"2021-05-04T16:02:09","76,57"],
    [4362,"2021-05-04T16:02:16","76,65"],
    [4363,"2021-05-04T16:05:14","77,27"],
    [4364,"2021-05-04T16:05:23","77,32"],
    [4365,"2021-05-04T16:08:21","77,97"],
    [4366,"2021-05-04T16:08:25","78,01"],
    [4367,"2021-05-04T16:10:50","78,46"],
    [4368,"2021-05-04T16:11:28","78,36"],
    [4369,"2021-05-04T16:14:17","78,89"],
    [4370,"2021-05-04T16:14:28","78,81"],
    [4371,"2021-05-04T16:17:24","79,29"],
    [4372,"2021-05-04T16:17:29","79,31"],
    [4373,"2021-05-04T16:20:43","79,32"],
    [4374,"2021-05-04T16:20:54","79,22"],
    [4375,"2021-05-04T16:23:53","79,04"],
    [4376,"2021-05-04T16:23:59","79,02"],
    [4377,"2021-05-04T16:26:56","78,93"],
    [4378,"2021-05-04T16:27:02","78,97"],
    [4379,"2021-05-04T16:29:58","78,99"],
    [4380,"2021-05-04T16:30:02","78,96"],
    [4381,"2021-05-04T16:32:58","79,09"],
    [4382,"2021-05-04T16:33:07","79,14"],
    [4383,"2021-05-04T16:35:53","79,24"],
    [4384,"2021-05-04T16:36:08","79,37"],
    [4385,"2021-05-04T16:38:58","79,26"],
    [4386,"2021-05-04T16:39:10","79,22"],
    [4387,"2021-05-04T16:42:08","79,13"],
    [4388,"2021-05-04T16:42:11","79,09"],
    [4389,"2021-05-04T16:45:00","79,33"],
    [4390,"2021-05-04T16:45:11","79,38"],
    [4391,"2021-05-04T16:47:58","79,33"],
    [4392,"2021-05-04T16:48:16","79,43"],
    [4393,"2021-05-04T16:51:08","79,52"],
    [4394,"2021-05-04T16:51:16","79,5"],
    [4395,"2021-05-04T16:54:11","79,59"],
    [4396,"2021-05-04T16:54:25","79,61"],
    [4397,"2021-05-04T16:57:22","79,67"],
    [4398,"2021-05-04T16:57:26","79,69"],
    [4399,"2021-05-04T17:00:22","79,78"],
    [4400,"2021-05-04T17:00:30","79,76"],
    [4401,"2021-05-04T17:03:26","79,43"],
    [4402,"2021-05-04T17:03:37","79,24"],
    [4403,"2021-05-04T17:06:26","78,52"],
    [4404,"2021-05-04T17:06:37","78,54"],
    [4405,"2021-05-04T17:09:24","78,33"],
    [4406,"2021-05-04T17:09:38","78,31"],
    [4407,"2021-05-04T17:12:25","78,59"],
    [4408,"2021-05-04T17:12:45","78,52"],
    [4409,"2021-05-04T17:15:44","78,08"],
    [4410,"2021-05-04T17:15:49","78,05"],
    [4411,"2021-05-04T17:18:48","77,23"],
    [4412,"2021-05-04T17:18:51","77,21"],
    [4413,"2021-05-04T17:21:41","76,96"],
    [4414,"2021-05-04T17:21:55","77,05"],
    [4415,"2021-05-04T17:24:45","78,02"],
    [4416,"2021-05-04T17:24:58","78,08"],
    [4417,"2021-05-04T17:27:43","78,09"],
    [4418,"2021-05-04T17:28:01","78,13"],
    [4419,"2021-05-04T17:31:00","78,32"],
    [4420,"2021-05-04T17:31:06","78,29"],
    [4421,"2021-05-04T17:34:01","77,86"],
    [4422,"2021-05-04T17:34:09","77,79"],
    [4423,"2021-05-04T17:37:07","77,1"],
    [4424,"2021-05-04T17:37:10","77,12"],
    [4425,"2021-05-04T17:40:10","76,72"],
    [4426,"2021-05-04T17:40:17","76,74"],
    [4427,"2021-05-04T17:43:13","76,49"],
    [4428,"2021-05-04T17:43:19","76,51"],
    [4429,"2021-05-04T17:46:05","76,44"],
    [4430,"2021-05-04T17:46:19","76,37"],
    [4431,"2021-05-04T17:49:18","76,38"],
    [4432,"2021-05-04T17:49:22","76,4"],
    [4433,"2021-05-04T17:52:21","76,53"],
    [4434,"2021-05-04T17:52:24","76,54"],
    [4435,"2021-05-04T17:55:13","76,79"],
    [4436,"2021-05-04T17:55:31","76,77"],
    [4437,"2021-05-04T17:58:29","77,06"],
    [4438,"2021-05-04T17:58:39","77,05"],
    [4439,"2021-05-04T18:01:38","77,28"],
    [4440,"2021-05-04T18:02:16","77,33"],
    [4441,"2021-05-04T18:04:54","77,51"],
    [4442,"2021-05-04T18:05:26","77,55"],
    [4443,"2021-05-04T18:08:24","77,77"],
    [4444,"2021-05-04T18:08:31","77,78"],
    [4445,"2021-05-04T18:11:30","78,01"],
    [4446,"2021-05-04T18:11:39","77,99"],
    [4447,"2021-05-04T18:14:35","78,29"],
    [4448,"2021-05-04T18:14:45","78,27"],
    [4449,"2021-05-04T18:17:42","78,46"],
    [4450,"2021-05-04T18:17:56","78,47"],
    [4451,"2021-05-04T18:20:51","78,71"],
    [4452,"2021-05-04T18:20:59","78,68"],
    [4453,"2021-05-04T18:23:52","78,97"],
    [4454,"2021-05-04T18:25:00","79,05"],
    [4455,"2021-05-04T18:27:56","79,27"],
    [4456,"2021-05-04T18:28:09","79,26"],
    [4457,"2021-05-04T18:31:03","79,5"],
    [4458,"2021-05-04T18:31:10","79,52"],
    [4459,"2021-05-04T18:34:09","79,66"],
    [4460,"2021-05-04T18:34:20","79,67"],
    [4461,"2021-05-04T18:37:19","79,87"],
    [4462,"2021-05-04T18:37:27","79,84"],
    [4463,"2021-05-04T18:40:26","79,97"],
    [4464,"2021-05-04T18:40:58","79,99"],
    [4465,"2021-05-04T18:43:37","80,08"],
    [4466,"2021-05-04T18:44:11","80,12"],
    [4467,"2021-05-04T18:46:48","80,16"],
    [4468,"2021-05-04T18:47:21","80,2"],
    [4469,"2021-05-04T18:50:12","80,22"],
    [4470,"2021-05-04T18:50:22","80,24"],
    [4471,"2021-05-04T18:52:54","80,17"],
    [4472,"2021-05-04T18:53:28","80,21"],
    [4473,"2021-05-04T18:56:06","80,21"],
    [4474,"2021-05-04T18:56:32","80,29"],
    [4475,"2021-05-04T18:59:02","80,3"],
    [4476,"2021-05-04T18:59:37","80,32"],
    [4477,"2021-05-04T19:02:32","80,44"],
    [4478,"2021-05-04T19:02:38","80,42"],
    [4479,"2021-05-04T19:05:12","80,51"],
    [4480,"2021-05-04T19:05:38","80,54"],
    [4481,"2021-05-04T19:08:11","80,59"],
    [4482,"2021-05-04T19:08:43","80,61"],
    [4483,"2021-05-04T19:11:12","80,68"],
    [4484,"2021-05-04T19:11:51","80,67"],
    [4485,"2021-05-04T19:14:48","80,73"],
    [4486,"2021-05-04T19:14:52","80,71"],
    [4487,"2021-05-04T19:17:15","80,82"],
    [4488,"2021-05-04T19:17:58","80,89"],
    [4489,"2021-05-04T19:20:55","80,96"],
    [4490,"2021-05-04T19:21:05","80,94"],
    [4491,"2021-05-04T19:24:02","81,19"],
    [4492,"2021-05-04T19:24:05","81,17"],
    [4493,"2021-05-04T19:26:42","81,25"],
    [4494,"2021-05-04T19:27:23","81,29"],
    [4495,"2021-05-04T19:30:21","81,36"],
    [4496,"2021-05-04T19:30:28","81,39"],
    [4497,"2021-05-04T19:33:27","81,61"],
    [4498,"2021-05-04T19:33:32","81,64"],
    [4499,"2021-05-04T19:35:58","81,77"],
    [4500,"2021-05-04T19:36:34","81,79"],
    [4501,"2021-05-04T19:39:29","82,02"],
    [4502,"2021-05-04T19:39:37","82,01"],
    [4503,"2021-05-04T19:42:05","82,16"],
    [4504,"2021-05-04T19:42:38","82,14"],
    [4505,"2021-05-04T19:45:32","82,4"],
    [4506,"2021-05-04T19:45:41","82,44"],
    [4507,"2021-05-04T19:48:38","82,58"],
    [4508,"2021-05-04T19:48:44","82,56"],
    [4509,"2021-05-04T19:50:55","82,74"],
    [4510,"2021-05-04T19:51:51","82,82"],
    [4511,"2021-05-04T19:54:49","82,97"],
    [4512,"2021-05-04T19:55:06","83,02"],
    [4513,"2021-05-04T19:58:04","83,11"],
    [4514,"2021-05-04T19:58:08","83,13"],
    [4515,"2021-05-04T20:01:07","83,32"],
    [4516,"2021-05-04T20:01:12","83,3"],
    [4517,"2021-05-04T20:04:11","83,41"],
    [4518,"2021-05-04T20:04:17","83,45"],
    [4519,"2021-05-04T20:07:06","83,63"],
    [4520,"2021-05-04T20:07:25","83,61"],
    [4521,"2021-05-04T20:09:38","83,8"],
    [4522,"2021-05-04T20:10:25","83,81"],
    [4523,"2021-05-04T20:13:20","84,01"],
    [4524,"2021-05-04T20:13:28","84,05"],
    [4525,"2021-05-04T20:16:25","84,23"],
    [4526,"2021-05-04T20:16:33","84,22"],
    [4527,"2021-05-04T20:19:29","84,4"],
    [4528,"2021-05-04T20:19:34","84,42"],
    [4529,"2021-05-04T20:22:21","84,62"],
    [4530,"2021-05-04T20:22:40","84,66"],
    [4531,"2021-05-04T20:25:34","84,8"],
    [4532,"2021-05-04T20:25:42","84,81"],
    [4533,"2021-05-04T20:28:40","84,91"],
    [4534,"2021-05-04T20:28:50","84,92"],
    [4535,"2021-05-04T20:31:47","85"],
    [4536,"2021-05-04T20:32:05","85,01"],
    [4537,"2021-05-04T20:35:04","85,16"],
    [4538,"2021-05-04T20:35:08","85,15"],
    [4539,"2021-05-04T20:38:07","85,25"],
    [4540,"2021-05-04T20:38:10","85,22"],
    [4541,"2021-05-04T20:40:59","85,33"],
    [4542,"2021-05-04T20:41:11","85,38"],
    [4543,"2021-05-04T20:44:01","85,34"],
    [4544,"2021-05-04T20:44:18","85,33"],
    [4545,"2021-05-04T20:47:07","85,35"],
    [4546,"2021-05-04T20:47:20","85,43"],
    [4547,"2021-05-04T20:50:07","85,42"],
    [4548,"2021-05-04T20:51:09","85,39"],
    [4549,"2021-05-04T20:54:06","85,47"],
    [4550,"2021-05-04T20:54:10","85,49"],
    [4551,"2021-05-04T20:57:02","85,51"],
    [4552,"2021-05-04T20:57:25","85,48"],
    [4553,"2021-05-04T20:59:29","85,59"],
    [4554,"2021-05-04T21:00:24","85,54"],
    [4555,"2021-05-04T21:00:28","85,57"],
    [4556,"2021-05-04T21:03:20","85,58"],
    [4557,"2021-05-04T21:03:28","85,55"],
    [4558,"2021-05-04T21:06:16","85,61"],
    [4559,"2021-05-04T21:06:57","85,54"],
    [4560,"2021-05-04T21:09:38","85,6"],
    [4561,"2021-05-04T21:10:02","85,66"],
    [4562,"2021-05-04T21:12:24","85,62"],
    [4563,"2021-05-04T21:13:10","85,6"],
    [4564,"2021-05-04T21:16:03","85,6"],
    [4565,"2021-05-04T21:16:11","85,63"],
    [4566,"2021-05-04T21:18:31","85,65"],
    [4567,"2021-05-04T21:19:25","85,67"],
    [4568,"2021-05-04T21:21:23","85,74"],
    [4569,"2021-05-04T21:22:31","85,69"],
    [4570,"2021-05-04T21:25:26","85,77"],
    [4571,"2021-05-04T21:25:33","85,81"],
    [4572,"2021-05-04T21:28:31","85,73"],
    [4573,"2021-05-04T21:28:36","85,7"],
    [4574,"2021-05-04T21:31:32","85,76"],
    [4575,"2021-05-04T21:31:39","85,72"],
    [4576,"2021-05-04T21:34:05","85,8"],
    [4577,"2021-05-04T21:34:39","85,81"],
    [4578,"2021-05-04T21:37:14","85,8"],
    [4579,"2021-05-04T21:37:58","85,79"],
    [4580,"2021-05-04T21:40:54","85,85"],
    [4581,"2021-05-04T21:40:58","85,87"],
    [4582,"2021-05-04T21:43:55","85,89"],
    [4583,"2021-05-04T21:43:58","85,93"],
    [4584,"2021-05-04T21:46:25","85,94"],
    [4585,"2021-05-04T21:47:01","85,92"],
    [4586,"2021-05-04T21:49:59","86,04"],
    [4587,"2021-05-04T21:50:11","86,07"],
    [4588,"2021-05-04T21:53:09","86,07"],
    [4589,"2021-05-04T21:53:14","86,05"],
    [4590,"2021-05-04T21:55:34","86,13"],
    [4591,"2021-05-04T21:56:15","86,16"],
    [4592,"2021-05-04T21:59:06","86,22"],
    [4593,"2021-05-04T21:59:20","86,19"],
    [4594,"2021-05-04T22:01:35","86,26"],
    [4595,"2021-05-04T22:02:21","86,32"],
    [4596,"2021-05-04T22:04:51","86,31"],
    [4597,"2021-05-04T22:05:31","86,39"],
    [4598,"2021-05-04T22:07:56","86,48"],
    [4599,"2021-05-04T22:08:32","86,45"],
    [4600,"2021-05-04T22:11:29","86,51"],
    [4601,"2021-05-04T22:11:32","86,53"],
    [4602,"2021-05-04T22:13:52","86,55"],
    [4603,"2021-05-04T22:14:51","86,61"],
    [4604,"2021-05-04T22:17:49","86,64"],
    [4605,"2021-05-04T22:17:52","86,68"],
    [4606,"2021-05-04T22:20:49","86,64"],
    [4607,"2021-05-04T22:20:52","86,66"],
    [4608,"2021-05-04T22:23:18","86,75"],
    [4609,"2021-05-04T22:23:56","86,71"],
    [4610,"2021-05-04T22:26:55","86,72"],
    [4611,"2021-05-04T22:27:16","86,74"],
    [4612,"2021-05-04T22:30:13","86,78"],
    [4613,"2021-05-04T22:30:40","86,82"],
    [4614,"2021-05-04T22:33:17","86,84"],
    [4615,"2021-05-04T22:33:58","86,9"],
    [4616,"2021-05-04T22:37:15","86,91"],
    [4617,"2021-05-04T22:37:28","86,88"],
    [4618,"2021-05-04T22:40:27","86,95"],
    [4619,"2021-05-04T22:41:07","86,97"],
    [4620,"2021-05-04T22:44:03","87,07"],
    [4621,"2021-05-04T22:44:11","87,05"],
    [4622,"2021-05-04T22:47:09","87,14"],
    [4623,"2021-05-04T22:47:15","87,12"],
    [4624,"2021-05-04T22:49:42","87,15"],
    [4625,"2021-05-04T22:50:21","87,13"],
    [4626,"2021-05-04T22:53:20","87,19"],
    [4627,"2021-05-04T22:53:26","87,21"],
    [4628,"2021-05-04T22:56:17","87,26"],
    [4629,"2021-05-04T22:56:27","87,28"],
    [4630,"2021-05-04T22:58:51","87,32"],
    [4631,"2021-05-04T22:59:38","87,34"],
    [4632,"2021-05-04T23:02:19","87,45"],
    [4633,"2021-05-04T23:02:38","87,41"],
    [4634,"2021-05-04T23:05:30","87,51"],
    [4635,"2021-05-04T23:05:41","87,49"],
    [4636,"2021-05-04T23:08:36","87,59"],
    [4637,"2021-05-04T23:08:48","87,57"],
    [4638,"2021-05-04T23:11:39","87,64"],
    [4639,"2021-05-04T23:11:52","87,66"],
    [4640,"2021-05-04T23:14:50","87,75"],
    [4641,"2021-05-04T23:15:06","87,77"],
    [4642,"2021-05-04T23:18:03","87,82"],
    [4643,"2021-05-04T23:18:13","87,81"],
    [4644,"2021-05-04T23:20:59","87,88"],
    [4645,"2021-05-04T23:21:50","87,86"],
    [4646,"2021-05-04T23:24:43","88,02"],
    [4647,"2021-05-04T23:24:54","88"],
    [4648,"2021-05-04T23:27:22","88,01"],
    [4649,"2021-05-04T23:27:55","88,04"],
    [4650,"2021-05-04T23:30:18","88,08"],
    [4651,"2021-05-04T23:30:59","88,17"],
    [4652,"2021-05-04T23:33:56","88,15"],
    [4653,"2021-05-04T23:34:00","88,16"],
    [4654,"2021-05-04T23:36:29","88,21"],
    [4655,"2021-05-04T23:37:12","88,19"],
    [4656,"2021-05-04T23:40:11","88,35"],
    [4657,"2021-05-04T23:40:16","88,32"],
    [4658,"2021-05-04T23:43:16","88,33"],
    [4659,"2021-05-04T23:43:23","88,34"],
    [4660,"2021-05-04T23:46:19","88,41"],
    [4661,"2021-05-04T23:46:46","88,42"],
    [4662,"2021-05-04T23:49:44","88,48"],
    [4663,"2021-05-04T23:49:49","88,5"],
    [4664,"2021-05-04T23:52:46","88,58"],
    [4665,"2021-05-04T23:52:53","88,56"],
    [4666,"2021-05-04T23:55:44","88,63"],
    [4667,"2021-05-04T23:55:55","88,61"],
    [4668,"2021-05-04T23:58:46","88,71"],
    [4669,"2021-05-04T23:58:59","88,7"],
    [4670,"2021-06-04T00:01:53","88,71"],
    [4671,"2021-06-04T00:01:59","88,73"],
    [4672,"2021-06-04T00:05:00","88,74"],
    [4673,"2021-06-04T00:05:40","88,8"],
    [4674,"2021-06-04T00:08:39","88,82"],
    [4675,"2021-06-04T00:08:42","88,86"],
    [4676,"2021-06-04T00:11:37","88,91"],
    [4677,"2021-06-04T00:11:48","88,9"],
    [4678,"2021-06-04T00:14:39","89"],
    [4679,"2021-06-04T00:14:53","88,98"],
    [4680,"2021-06-04T00:17:53","89,08"],
    [4681,"2021-06-04T00:18:11","89,13"],
    [4682,"2021-06-04T00:21:05","89,11"],
    [4683,"2021-06-04T00:21:20","89,1"],
    [4684,"2021-06-04T00:24:17","89,17"],
    [4685,"2021-06-04T00:24:48","89,19"],
    [4686,"2021-06-04T00:27:54","89,2"],
    [4687,"2021-06-04T00:27:58","89,18"],
    [4688,"2021-06-04T00:30:31","89,28"],
    [4689,"2021-06-04T00:31:03","89,45"],
    [4690,"2021-06-04T00:34:02","89,4"],
    [4691,"2021-06-04T00:34:09","89,42"],
    [4692,"2021-06-04T00:37:11","89,41"],
    [4693,"2021-06-04T00:37:19","89,4"],
    [4694,"2021-06-04T00:40:15","89,48"],
    [4695,"2021-06-04T00:40:21","89,49"],
    [4696,"2021-06-04T00:43:21","89,61"],
    [4697,"2021-06-04T00:43:32","89,53"],
    [4698,"2021-06-04T00:46:18","89,53"],
    [4699,"2021-06-04T00:46:41","89,6"],
    [4700,"2021-06-04T00:49:43","89,6"],
    [4701,"2021-06-04T00:49:46","89,58"],
    [4702,"2021-06-04T00:53:25","89,58"],
    [4703,"2021-06-04T00:53:29","89,56"],
    [4704,"2021-06-04T00:56:21","89,7"],
    [4705,"2021-06-04T00:56:46","89,72"],
    [4706,"2021-06-04T00:59:41","89,76"],
    [4707,"2021-06-04T01:00:12","89,83"],
    [4708,"2021-06-04T01:02:58","89,77"],
    [4709,"2021-06-04T01:03:26","89,81"],
    [4710,"2021-06-04T01:06:21","89,89"],
    [4711,"2021-06-04T01:06:35","89,88"],
    [4712,"2021-06-04T01:09:30","89,91"],
    [4713,"2021-06-04T01:09:38","89,87"],
    [4714,"2021-06-04T01:12:37","89,93"],
    [4715,"2021-06-04T01:12:43","89,91"],
    [4716,"2021-06-04T01:15:41","89,95"],
    [4717,"2021-06-04T01:15:45","89,93"],
    [4718,"2021-06-04T01:18:44","90,02"],
    [4719,"2021-06-04T01:18:47","90,01"],
    [4720,"2021-06-04T01:21:40","90,12"],
    [4721,"2021-06-04T01:21:48","90,1"],
    [4722,"2021-06-04T01:24:16","90,1"],
    [4723,"2021-06-04T01:24:48","90,13"],
    [4724,"2021-06-04T01:27:46","90,22"],
    [4725,"2021-06-04T01:27:51","90,25"],
    [4726,"2021-06-04T01:30:20","90,25"],
    [4727,"2021-06-04T01:30:53","90,23"],
    [4728,"2021-06-04T01:33:29","90,3"],
    [4729,"2021-06-04T01:33:54","90,2"],
    [4730,"2021-06-04T01:36:29","90,32"],
    [4731,"2021-06-04T01:37:16","90,35"],
    [4732,"2021-06-04T01:40:06","90,41"],
    [4733,"2021-06-04T01:40:25","90,4"],
    [4734,"2021-06-04T01:43:18","90,45"],
    [4735,"2021-06-04T01:44:01","90,49"],
    [4736,"2021-06-04T01:46:59","90,42"],
    [4737,"2021-06-04T01:47:04","90,45"],
    [4738,"2021-06-04T01:50:01","90,49"],
    [4739,"2021-06-04T01:50:06","90,53"],
    [4740,"2021-06-04T01:52:44","90,53"],
    [4741,"2021-06-04T01:53:26","90,59"],
    [4742,"2021-06-04T01:56:26","90,58"],
    [4743,"2021-06-04T01:56:37","90,62"],
    [4744,"2021-06-04T01:59:23","90,64"],
    [4745,"2021-06-04T01:59:43","90,69"],
    [4746,"2021-06-04T02:02:32","90,69"],
    [4747,"2021-06-04T02:02:43","90,65"],
    [4748,"2021-06-04T02:05:37","90,74"],
    [4749,"2021-06-04T02:05:44","90,69"],
    [4750,"2021-06-04T02:08:38","90,69"],
    [4751,"2021-06-04T02:08:50","90,74"],
    [4752,"2021-06-04T02:11:45","90,85"],
    [4753,"2021-06-04T02:11:55","90,78"],
    [4754,"2021-06-04T02:14:55","90,79"],
    [4755,"2021-06-04T02:15:52","90,85"],
    [4756,"2021-06-04T02:18:37","90,9"],
    [4757,"2021-06-04T02:18:55","90,93"],
    [4758,"2021-06-04T02:21:51","90,88"],
    [4759,"2021-06-04T02:22:04","90,9"],
    [4760,"2021-06-04T02:25:02","90,96"],
    [4761,"2021-06-04T02:25:06","90,98"],
    [4762,"2021-06-04T02:28:01","90,96"],
    [4763,"2021-06-04T02:28:59","91"],
    [4764,"2021-06-04T02:31:59","91"],
    [4765,"2021-06-04T02:32:04","90,96"],
    [4766,"2021-06-04T02:35:03","91,01"],
    [4767,"2021-06-04T02:35:11","90,99"],
    [4768,"2021-06-04T02:38:07","91,11"],
    [4769,"2021-06-04T02:38:18","91,1"],
    [4770,"2021-06-04T02:41:15","91,13"],
    [4771,"2021-06-04T02:41:31","91,15"],
    [4772,"2021-06-04T02:44:26","91,09"],
    [4773,"2021-06-04T02:44:31","91,12"],
    [4774,"2021-06-04T02:47:18","91,15"],
    [4775,"2021-06-04T02:47:34","91,19"],
    [4776,"2021-06-04T02:50:33","91,24"],
    [4777,"2021-06-04T02:50:47","91,22"],
    [4778,"2021-06-04T02:53:33","91,27"],
    [4779,"2021-06-04T02:53:49","91,26"],
    [4780,"2021-06-04T02:56:47","91,23"],
    [4781,"2021-06-04T02:56:50","91,21"],
    [4782,"2021-06-04T02:59:41","91,24"],
    [4783,"2021-06-04T02:59:52","91,33"],
    [4784,"2021-06-04T03:02:53","91,32"],
    [4785,"2021-06-04T03:02:58","91,31"],
    [4786,"2021-06-04T03:05:55","91,38"],
    [4787,"2021-06-04T03:06:00","91,36"],
    [4788,"2021-06-04T03:08:46","91,33"],
    [4789,"2021-06-04T03:09:00","91,31"],
    [4790,"2021-06-04T03:11:58","91,39"],
    [4791,"2021-06-04T03:12:08","91,35"],
    [4792,"2021-06-04T03:14:59","91,39"],
    [4793,"2021-06-04T03:15:12","91,37"],
    [4794,"2021-06-04T03:18:09","91,38"],
    [4795,"2021-06-04T03:18:17","91,4"],
    [4796,"2021-06-04T03:21:07","91,41"],
    [4797,"2021-06-04T03:21:20","91,44"],
    [4798,"2021-06-04T03:24:21","91,44"],
    [4799,"2021-06-04T03:24:25","91,46"],
    [4800,"2021-06-04T03:27:30","91,47"],
    [4801,"2021-06-04T03:27:58","91,5"],
    [4802,"2021-06-04T03:30:29","91,5"],
    [4803,"2021-06-04T03:31:03","91,46"],
    [4804,"2021-06-04T03:33:28","91,52"],
    [4805,"2021-06-04T03:34:07","91,55"],
    [4806,"2021-06-04T03:37:05","91,55"],
    [4807,"2021-06-04T03:37:12","91,56"],
    [4808,"2021-06-04T03:39:59","91,57"],
    [4809,"2021-06-04T03:40:13","91,58"],
    [4810,"2021-06-04T03:43:13","91,56"],
    [4811,"2021-06-04T03:43:25","91,54"],
    [4812,"2021-06-04T03:45:28","91,61"],
    [4813,"2021-06-04T03:46:26","91,59"],
    [4814,"2021-06-04T03:49:26","91,58"],
    [4815,"2021-06-04T03:49:29","91,57"],
    [4816,"2021-06-04T03:52:23","91,62"],
    [4817,"2021-06-04T03:52:30","91,61"],
    [4818,"2021-06-04T03:55:28","91,65"],
    [4819,"2021-06-04T03:55:31","91,67"],
    [4820,"2021-06-04T03:58:31","91,66"],
    [4821,"2021-06-04T03:58:34","91,63"],
    [4822,"2021-06-04T04:01:30","91,66"],
    [4823,"2021-06-04T04:01:36","91,67"],
    [4824,"2021-06-04T04:04:24","91,71"],
    [4825,"2021-06-04T04:04:39","91,73"],
    [4826,"2021-06-04T04:07:44","91,72"],
    [4827,"2021-06-04T04:07:56","91,74"],
    [4828,"2021-06-04T04:10:50","91,74"],
    [4829,"2021-06-04T04:10:59","91,76"],
    [4830,"2021-06-04T04:13:55","91,77"],
    [4831,"2021-06-04T04:14:54","91,75"],
    [4832,"2021-06-04T04:17:22","91,79"],
    [4833,"2021-06-04T04:18:03","91,8"],
    [4834,"2021-06-04T04:20:57","91,8"],
    [4835,"2021-06-04T04:21:06","91,82"],
    [4836,"2021-06-04T04:24:05","91,86"],
    [4837,"2021-06-04T04:24:19","91,84"],
    [4838,"2021-06-04T04:27:19","91,87"],
    [4839,"2021-06-04T04:27:40","91,91"],
    [4840,"2021-06-04T04:30:21","91,93"],
    [4841,"2021-06-04T04:31:10","91,86"],
    [4842,"2021-06-04T04:34:03","91,99"],
    [4843,"2021-06-04T04:34:11","91,94"],
    [4844,"2021-06-04T04:36:49","91,96"],
    [4845,"2021-06-04T04:37:24","91,93"],
    [4846,"2021-06-04T04:39:40","91,99"],
    [4847,"2021-06-04T04:40:27","92,03"],
    [4848,"2021-06-04T04:43:22","92,03"],
    [4849,"2021-06-04T04:43:30","92,05"],
    [4850,"2021-06-04T04:46:01","92,07"],
    [4851,"2021-06-04T04:46:33","92,03"],
    [4852,"2021-06-04T04:49:33","92,06"],
    [4853,"2021-06-04T04:49:36","92,08"],
    [4854,"2021-06-04T04:52:33","92,04"],
    [4855,"2021-06-04T04:52:49","92,05"],
    [4856,"2021-06-04T04:55:46","92,08"],
    [4857,"2021-06-04T04:55:50","92,1"],
    [4858,"2021-06-04T04:58:48","92,23"],
    [4859,"2021-06-04T04:58:51","92,21"],
    [4860,"2021-06-04T05:01:50","92,21"],
    [4861,"2021-06-04T05:01:54","92,23"],
    [4862,"2021-06-04T05:04:47","92,24"],
    [4863,"2021-06-04T05:04:58","92,26"],
    [4864,"2021-06-04T05:08:04","92,26"],
    [4865,"2021-06-04T05:08:07","92,29"],
    [4866,"2021-06-04T05:11:07","92,24"],
    [4867,"2021-06-04T05:11:10","92,26"],
    [4868,"2021-06-04T05:14:08","92,32"],
    [4869,"2021-06-04T05:14:21","92,35"],
    [4870,"2021-06-04T05:17:24","92,35"],
    [4871,"2021-06-04T05:17:33","92,3"],
    [4872,"2021-06-04T05:20:18","92,37"],
    [4873,"2021-06-04T05:20:34","92,39"],
    [4874,"2021-06-04T05:23:30","92,37"],
    [4875,"2021-06-04T05:23:36","92,33"],
    [4876,"2021-06-04T05:26:34","92,45"],
    [4877,"2021-06-04T05:26:37","92,46"],
    [4878,"2021-06-04T05:29:34","92,43"],
    [4879,"2021-06-04T05:29:44","92,41"],
    [4880,"2021-06-04T05:32:43","92,42"],
    [4881,"2021-06-04T05:32:47","92,4"],
    [4882,"2021-06-04T05:35:45","92,47"],
    [4883,"2021-06-04T05:35:50","92,46"],
    [4884,"2021-06-04T05:38:44","92,47"],
    [4885,"2021-06-04T05:39:15","92,48"],
    [4886,"2021-06-04T05:41:48","92,52"],
    [4887,"2021-06-04T05:42:34","92,5"],
    [4888,"2021-06-04T05:45:19","92,51"],
    [4889,"2021-06-04T05:45:40","92,48"],
    [4890,"2021-06-04T05:48:21","92,51"],
    [4891,"2021-06-04T05:48:41","92,52"],
    [4892,"2021-06-04T05:51:38","92,54"],
    [4893,"2021-06-04T05:51:46","92,55"],
    [4894,"2021-06-04T05:55:32","92,56"],
    [4895,"2021-06-04T05:55:47","92,52"],
    [4896,"2021-06-04T05:58:06","92,6"],
    [4897,"2021-06-04T05:58:52","92,57"],
    [4898,"2021-06-04T06:01:10","92,56"],
    [4899,"2021-06-04T06:01:56","92,59"],
    [4900,"2021-06-04T06:05:46","92,59"],
    [4901,"2021-06-04T06:05:49","92,57"],
    [4902,"2021-06-04T06:08:53","92,58"],
    [4903,"2021-06-04T06:09:03","92,55"],
    [4904,"2021-06-04T06:12:02","92,55"],
    [4905,"2021-06-04T06:12:06","92,57"],
    [4906,"2021-06-04T06:15:04","92,56"],
    [4907,"2021-06-04T06:15:09","92,54"],
    [4908,"2021-06-04T06:18:19","92,55"],
    [4909,"2021-06-04T06:18:26","92,56"],
    [4910,"2021-06-04T06:21:26","92,56"],
    [4911,"2021-06-04T06:21:29","92,54"],
    [4912,"2021-06-04T06:25:14","92,53"],
    [4913,"2021-06-04T06:25:17","92,52"],
    [4914,"2021-06-04T06:28:13","92,51"],
    [4915,"2021-06-04T06:28:28","92,49"],
    [4916,"2021-06-04T06:31:35","92,49"],
    [4917,"2021-06-04T06:31:38","92,48"],
    [4918,"2021-06-04T06:34:36","92,48"],
    [4919,"2021-06-04T06:34:40","92,5"],
    [4920,"2021-06-04T06:37:33","92,48"],
    [4921,"2021-06-04T06:37:45","92,52"],
    [4922,"2021-06-04T06:40:35","92,5"],
    [4923,"2021-06-04T06:40:45","92,48"],
    [4924,"2021-06-04T06:43:30","92,47"],
    [4925,"2021-06-04T06:43:57","92,45"],
    [4926,"2021-06-04T06:47:02","92,45"],
    [4927,"2021-06-04T06:47:25","92,43"],
    [4928,"2021-06-04T06:50:05","92,43"],
    [4929,"2021-06-04T06:50:29","92,45"],
    [4930,"2021-06-04T06:52:47","92,44"],
    [4931,"2021-06-04T06:53:37","92,43"],
    [4932,"2021-06-04T06:56:47","92,42"],
    [4933,"2021-06-04T06:56:55","92,44"],
    [4934,"2021-06-04T06:59:44","92,42"],
    [4935,"2021-06-04T07:00:10","92,41"],
    [4936,"2021-06-04T07:03:12","92,4"],
    [4937,"2021-06-04T07:03:37","92,43"],
    [4938,"2021-06-04T07:06:14","92,38"],
    [4939,"2021-06-04T07:07:43","92,36"],
    [4940,"2021-06-04T07:10:12","92,35"],
    [4941,"2021-06-04T07:10:49","92,33"],
    [4942,"2021-06-04T07:13:48","92,33"],
    [4943,"2021-06-04T07:13:51","92,34"],
    [4944,"2021-06-04T07:16:45","92,32"],
    [4945,"2021-06-04T07:16:55","92,31"],
    [4946,"2021-06-04T07:19:28","92,29"],
    [4947,"2021-06-04T07:20:08","92,28"],
    [4948,"2021-06-04T07:23:06","92,26"],
    [4949,"2021-06-04T07:23:13","92,25"],
    [4950,"2021-06-04T07:26:18","92,25"],
    [4951,"2021-06-04T07:26:21","92,23"],
    [4952,"2021-06-04T07:29:20","92,17"],
    [4953,"2021-06-04T07:29:34","92,15"],
    [4954,"2021-06-04T07:33:24","92,14"],
    [4955,"2021-06-04T07:33:27","92,17"],
    [4956,"2021-06-04T07:36:26","92,12"],
    [4957,"2021-06-04T07:36:42","92,11"],
    [4958,"2021-06-04T07:39:34","92,11"],
    [4959,"2021-06-04T07:39:50","92,08"],
    [4960,"2021-06-04T07:42:45","91,97"],
    [4961,"2021-06-04T07:42:51","92"],
    [4962,"2021-06-04T07:45:45","91,93"],
    [4963,"2021-06-04T07:46:33","91,9"],
    [4964,"2021-06-04T07:49:59","91,9"],
    [4965,"2021-06-04T07:50:49","91,79"],
    [4966,"2021-06-04T07:53:59","91,8"],
    [4967,"2021-06-04T07:54:08","91,78"],
    [4968,"2021-06-04T07:57:00","91,6"],
    [4969,"2021-06-04T07:57:08","91,57"],
    [4970,"2021-06-04T08:00:08","91,54"],
    [4971,"2021-06-04T08:00:12","91,52"],
    [4972,"2021-06-04T08:03:12","91,49"],
    [4973,"2021-06-04T08:03:16","91,48"],
    [4974,"2021-06-04T08:06:09","91,25"],
    [4975,"2021-06-04T08:06:18","91,28"],
    [4976,"2021-06-04T08:09:16","91,21"],
    [4977,"2021-06-04T08:09:33","91,18"],
    [4978,"2021-06-04T08:12:20","91,01"],
    [4979,"2021-06-04T08:12:35","91,04"],
    [4980,"2021-06-04T08:15:32","90,87"],
    [4981,"2021-06-04T08:15:36","90,89"],
    [4982,"2021-06-04T08:18:35","90,75"],
    [4983,"2021-06-04T08:18:50","90,71"],
    [4984,"2021-06-04T08:21:35","90,63"],
    [4985,"2021-06-04T08:21:52","90,6"],
    [4986,"2021-06-04T08:24:51","90,34"],
    [4987,"2021-06-04T08:24:55","90,32"],
    [4988,"2021-06-04T08:27:50","90,24"],
    [4989,"2021-06-04T08:27:57","90,16"],
    [4990,"2021-06-04T08:30:56","90,01"],
    [4991,"2021-06-04T08:31:31","90,08"],
    [4992,"2021-06-04T08:33:56","89,92"],
    [4993,"2021-06-04T08:34:35","89,85"],
    [4994,"2021-06-04T08:37:01","89,76"],
    [4995,"2021-06-04T08:37:36","89,62"],
    [4996,"2021-06-04T08:40:16","89,39"],
    [4997,"2021-06-04T08:40:47","89,28"],
    [4998,"2021-06-04T08:43:44","89,35"],
    [4999,"2021-06-04T08:43:59","89,32"],
    [5000,"2021-06-04T08:46:55","88,85"],
    [5001,"2021-06-04T08:47:02","88,78"],
    [5002,"2021-06-04T08:50:02","88,81"],
    [5003,"2021-06-04T08:50:09","88,86"],
    [5004,"2021-06-04T08:53:04","88,46"],
    [5005,"2021-06-04T08:53:12","88,47"],
    [5006,"2021-06-04T08:56:07","88,07"],
    [5007,"2021-06-04T08:56:14","88,1"],
    [5008,"2021-06-04T08:58:28","88,1"],
    [5009,"2021-06-04T08:59:15","87,85"],
    [5010,"2021-06-04T09:02:13","87,43"],
    [5011,"2021-06-04T09:02:17","87,38"],
    [5012,"2021-06-04T09:05:14","87,44"],
    [5013,"2021-06-04T09:05:17","87,46"],
    [5014,"2021-06-04T09:08:16","87,1"],
    [5015,"2021-06-04T09:08:21","87,14"],
    [5016,"2021-06-04T09:10:53","87,01"],
    [5017,"2021-06-04T09:11:32","86,83"],
    [5018,"2021-06-04T09:14:27","86,39"],
    [5019,"2021-06-04T09:14:33","86,38"],
    [5020,"2021-06-04T09:16:57","86,46"],
    [5021,"2021-06-04T09:17:33","85,89"],
    [5022,"2021-06-04T09:20:29","85,92"],
    [5023,"2021-06-04T09:20:38","85,97"],
    [5024,"2021-06-04T09:23:36","85,75"],
    [5025,"2021-06-04T09:23:48","85,74"],
    [5026,"2021-06-04T09:26:46","85,32"],
    [5027,"2021-06-04T09:26:55","85,31"],
    [5028,"2021-06-04T09:29:48","85,38"],
    [5029,"2021-06-04T09:30:01","85,35"],
    [5030,"2021-06-04T09:32:11","84,87"],
    [5031,"2021-06-04T09:33:06","85,1"],
    [5032,"2021-06-04T09:36:04","84,54"],
    [5033,"2021-06-04T09:36:09","84,62"],
    [5034,"2021-06-04T09:39:04","84,03"],
    [5035,"2021-06-04T09:39:15","84,04"],
    [5036,"2021-06-04T09:42:08","84,08"],
    [5037,"2021-06-04T09:42:19","83,79"],
    [5038,"2021-06-04T09:45:11","83,53"],
    [5039,"2021-06-04T09:45:20","83,34"],
    [5040,"2021-06-04T09:48:14","83,06"],
    [5041,"2021-06-04T09:48:27","83,19"],
    [5042,"2021-06-04T09:51:23","82,99"],
    [5043,"2021-06-04T09:51:30","83,01"],
    [5044,"2021-06-04T09:54:33","83"],
    [5045,"2021-06-04T09:55:02","82,43"],
    [5046,"2021-06-04T09:58:00","82,87"],
    [5047,"2021-06-04T09:58:06","82,81"],
    [5048,"2021-06-04T10:00:57","83,2"],
    [5049,"2021-06-04T10:01:06","83,22"],
    [5050,"2021-06-04T10:04:04","83,59"],
    [5051,"2021-06-04T10:04:10","83,68"],
    [5052,"2021-06-04T10:07:09","84,54"],
    [5053,"2021-06-04T10:07:12","84,51"],
    [5054,"2021-06-04T10:10:10","84,75"],
    [5055,"2021-06-04T10:10:15","84,69"],
    [5056,"2021-06-04T10:12:50","85,05"],
    [5057,"2021-06-04T10:13:20","85,26"],
    [5058,"2021-06-04T10:15:52","85,32"],
    [5059,"2021-06-04T10:16:29","85,86"],
    [5060,"2021-06-04T10:19:24","85,81"],
    [5061,"2021-06-04T10:19:29","86,01"],
    [5062,"2021-06-04T10:22:25","85,56"],
    [5063,"2021-06-04T10:22:32","85,78"],
    [5064,"2021-06-04T10:25:31","85,96"],
    [5065,"2021-06-04T10:25:36","86,07"],
    [5066,"2021-06-04T10:28:34","85,65"],
    [5067,"2021-06-04T10:28:38","85,63"],
    [5068,"2021-06-04T10:31:34","86,1"],
    [5069,"2021-06-04T10:31:39","86,17"],
    [5070,"2021-06-04T10:34:38","85,63"],
    [5071,"2021-06-04T10:34:48","85,75"],
    [5072,"2021-06-04T10:37:44","86,39"],
    [5073,"2021-06-04T10:37:49","86,42"],
    [5074,"2021-06-04T10:40:46","86,16"],
    [5075,"2021-06-04T10:40:49","86,05"],
    [5076,"2021-06-04T10:43:46","86,13"],
    [5077,"2021-06-04T10:44:08","86,28"],
    [5078,"2021-06-04T10:46:57","86,5"],
    [5079,"2021-06-04T10:47:15","86,79"],
    [5080,"2021-06-04T10:50:03","86,28"],
    [5081,"2021-06-04T10:50:16","86,51"],
    [5082,"2021-06-04T10:53:15","86,41"],
    [5083,"2021-06-04T10:53:21","86,05"],
    [5084,"2021-06-04T10:56:16","86,42"],
    [5085,"2021-06-04T10:56:21","86,47"],
    [5086,"2021-06-04T10:59:07","86,17"],
    [5087,"2021-06-04T10:59:22","86,01"],
    [5088,"2021-06-04T11:02:21","86,5"],
    [5089,"2021-06-04T11:02:25","86,61"],
    [5090,"2021-06-04T11:05:24","85,95"],
    [5091,"2021-06-04T11:05:27","86,02"],
    [5092,"2021-06-04T11:08:15","86,21"],
    [5093,"2021-06-04T11:08:31","86,32"],
    [5094,"2021-06-04T11:11:30","86,53"],
    [5095,"2021-06-04T11:11:35","86,27"],
    [5096,"2021-06-04T11:14:21","86,36"],
    [5097,"2021-06-04T11:14:35","87,14"],
    [5098,"2021-06-04T11:17:34","86,41"],
    [5099,"2021-06-04T11:17:38","86,52"],
    [5100,"2021-06-04T11:20:37","86,64"],
    [5101,"2021-06-04T11:20:41","86,88"],
    [5102,"2021-06-04T11:23:41","86,98"],
    [5103,"2021-06-04T11:23:45","86,79"],
    [5104,"2021-06-04T11:26:41","86,41"],
    [5105,"2021-06-04T11:26:46","86,38"],
    [5106,"2021-06-04T11:29:44","86,8"],
    [5107,"2021-06-04T11:29:48","87"],
    [5108,"2021-06-04T11:32:44","86,97"],
    [5109,"2021-06-04T11:32:48","86,93"],
    [5110,"2021-06-04T11:35:45","86,94"],
    [5111,"2021-06-04T11:35:52","87,03"],
    [5112,"2021-06-04T11:38:44","86,89"],
    [5113,"2021-06-04T11:38:55","86,82"],
    [5114,"2021-06-04T11:41:48","86,61"],
    [5115,"2021-06-04T11:41:57","86,83"],
    [5116,"2021-06-04T11:44:55","86,84"],
    [5117,"2021-06-04T11:45:25","86,96"],
    [5118,"2021-06-04T11:48:05","86,91"],
    [5119,"2021-06-04T11:48:26","86,81"],
    [5120,"2021-06-04T11:51:07","87,17"],
    [5121,"2021-06-04T11:51:26","86,77"],
    [5122,"2021-06-04T11:54:26","86,88"],
    [5123,"2021-06-04T11:54:33","86,83"],
    [5124,"2021-06-04T11:57:32","86,01"],
    [5125,"2021-06-04T11:57:35","86,03"],
    [5126,"2021-06-04T12:00:09","86,75"],
    [5127,"2021-06-04T12:00:47","86,5"],
    [5128,"2021-06-04T12:03:43","86,05"],
    [5129,"2021-06-04T12:03:49","86,09"],
    [5130,"2021-06-04T12:06:46","86,28"],
    [5131,"2021-06-04T12:06:49","86,35"],
    [5132,"2021-06-04T12:09:45","85,98"],
    [5133,"2021-06-04T12:09:50","86,03"],
    [5134,"2021-06-04T12:12:49","86,6"],
    [5135,"2021-06-04T12:12:52","86,77"],
    [5136,"2021-06-04T12:15:49","86,03"],
    [5137,"2021-06-04T12:15:54","86,06"],
    [5138,"2021-06-04T12:18:51","86,41"],
    [5139,"2021-06-04T12:18:58","86,48"],
    [5140,"2021-06-04T12:21:48","86,57"],
    [5141,"2021-06-04T12:21:58","86,45"],
    [5142,"2021-06-04T12:24:54","86,24"],
    [5143,"2021-06-04T12:25:05","86,18"],
    [5144,"2021-06-04T12:28:04","85,37"],
    [5145,"2021-06-04T12:28:11","85,88"],
    [5146,"2021-06-04T12:31:09","85,67"],
    [5147,"2021-06-04T12:31:12","85,55"],
    [5148,"2021-06-04T12:34:11","86,18"],
    [5149,"2021-06-04T12:34:14","86,17"],
    [5150,"2021-06-04T12:37:12","86,01"],
    [5151,"2021-06-04T12:37:16","85,82"],
    [5152,"2021-06-04T12:40:16","86,32"],
    [5153,"2021-06-04T12:40:24","86,67"],
    [5154,"2021-06-04T12:43:18","86,13"],
    [5155,"2021-06-04T12:43:24","86,16"],
    [5156,"2021-06-04T12:46:19","86,31"],
    [5157,"2021-06-04T12:46:26","86,33"],
    [5158,"2021-06-04T12:49:23","86,23"],
    [5159,"2021-06-04T12:49:33","86,45"],
    [5160,"2021-06-04T12:52:31","86,2"],
    [5161,"2021-06-04T12:52:36","86,07"],
    [5162,"2021-06-04T12:55:35","86,61"],
    [5163,"2021-06-04T12:55:40","86,77"],
    [5164,"2021-06-04T12:58:37","86,93"],
    [5165,"2021-06-04T12:58:41","87,04"],
    [5166,"2021-06-04T13:01:40","87,43"],
    [5167,"2021-06-04T13:01:44","87,24"],
    [5168,"2021-06-04T13:04:42","86,88"],
    [5169,"2021-06-04T13:04:48","87,04"],
    [5170,"2021-06-04T13:07:44","86,66"],
    [5171,"2021-06-04T13:08:18","87,36"],
    [5172,"2021-06-04T13:11:16","87,73"],
    [5173,"2021-06-04T13:11:19","87,76"],
    [5174,"2021-06-04T13:14:14","87,53"],
    [5175,"2021-06-04T13:14:19","87,38"],
    [5176,"2021-06-04T13:17:18","86,56"],
    [5177,"2021-06-04T13:17:21","86,53"],
    [5178,"2021-06-04T13:20:21","86,92"],
    [5179,"2021-06-04T13:20:25","86,98"],
    [5180,"2021-06-04T13:23:23","87,32"],
    [5181,"2021-06-04T13:23:27","87,14"],
    [5182,"2021-06-04T13:26:24","86,94"],
    [5183,"2021-06-04T13:26:27","86,84"],
    [5184,"2021-06-04T13:29:24","86,81"],
    [5185,"2021-06-04T13:29:30","86,79"],
    [5186,"2021-06-04T13:32:02","85,92"],
    [5187,"2021-06-04T13:32:32","86,88"],
    [5188,"2021-06-04T13:35:29","85,92"],
    [5189,"2021-06-04T13:35:34","85,94"],
    [5190,"2021-06-04T13:38:32","85,9"],
    [5191,"2021-06-04T13:38:35","85,85"],
    [5192,"2021-06-04T13:41:34","85,43"],
    [5193,"2021-06-04T13:41:38","85,41"],
    [5194,"2021-06-04T13:44:14","85,24"],
    [5195,"2021-06-04T13:44:39","85,42"],
    [5196,"2021-06-04T13:47:11","85,5"],
    [5197,"2021-06-04T13:47:40","85,07"],
    [5198,"2021-06-04T13:50:38","84,67"],
    [5199,"2021-06-04T13:50:45","84,71"],
    [5200,"2021-06-04T13:53:20","84,72"],
    [5201,"2021-06-04T13:53:53","84,56"],
    [5202,"2021-06-04T13:56:53","84,61"],
    [5203,"2021-06-04T13:56:57","84,58"],
    [5204,"2021-06-04T13:59:59","84,57"],
    [5205,"2021-06-04T14:00:04","84,67"],
    [5206,"2021-06-04T14:03:01","84,72"],
    [5207,"2021-06-04T14:03:05","84,75"],
    [5208,"2021-06-04T14:06:03","84,62"],
    [5209,"2021-06-04T14:06:06","84,69"],
    [5210,"2021-06-04T14:09:03","84,26"],
    [5211,"2021-06-04T14:09:08","84,1"],
    [5212,"2021-06-04T14:12:07","84,44"],
    [5213,"2021-06-04T14:12:18","84,51"],
    [5214,"2021-06-04T14:15:17","84,84"],
    [5215,"2021-06-04T14:15:21","84,76"],
    [5216,"2021-06-04T14:18:20","84,72"],
    [5217,"2021-06-04T14:18:28","84,82"],
    [5218,"2021-06-04T14:21:22","85,14"],
    [5219,"2021-06-04T14:21:29","84,97"],
    [5220,"2021-06-04T14:24:28","85"],
    [5221,"2021-06-04T14:24:32","85,07"],
    [5222,"2021-06-04T14:27:27","84,63"],
    [5223,"2021-06-04T14:27:35","84,69"],
    [5224,"2021-06-04T14:30:34","84,99"],
    [5225,"2021-06-04T14:30:39","85,05"],
    [5226,"2021-06-04T14:33:36","84,89"],
    [5227,"2021-06-04T14:33:40","84,8"],
    [5228,"2021-06-04T14:36:38","84,86"],
    [5229,"2021-06-04T14:36:41","84,93"],
    [5230,"2021-06-04T14:39:41","84,69"],
    [5231,"2021-06-04T14:39:44","84,8"],
    [5232,"2021-06-04T14:42:42","84,91"],
    [5233,"2021-06-04T14:42:50","84,94"],
    [5234,"2021-06-04T14:45:49","84,75"],
    [5235,"2021-06-04T14:45:52","84,66"],
    [5236,"2021-06-04T14:48:50","84,94"],
    [5237,"2021-06-04T14:48:53","84,84"],
    [5238,"2021-06-04T14:51:40","84,56"],
    [5239,"2021-06-04T14:51:55","84,49"],
    [5240,"2021-06-04T14:54:46","84,76"],
    [5241,"2021-06-04T14:55:01","84,74"],
    [5242,"2021-06-04T14:57:59","84,4"],
    [5243,"2021-06-04T14:58:04","84,34"],
    [5244,"2021-06-04T15:01:01","84,84"],
    [5245,"2021-06-04T15:01:29","84,16"],
    [5246,"2021-06-04T15:04:10","84,6"],
    [5247,"2021-06-04T15:04:34","84,74"],
    [5248,"2021-06-04T15:07:12","84,34"],
    [5249,"2021-06-04T15:07:34","84,73"],
    [5250,"2021-06-04T15:10:15","84,87"],
    [5251,"2021-06-04T15:10:38","84,7"],
    [5252,"2021-06-04T15:13:19","84,69"],
    [5253,"2021-06-04T15:13:43","84,66"],
    [5254,"2021-06-04T15:16:18","84,79"],
    [5255,"2021-06-04T15:16:45","85,09"],
    [5256,"2021-06-04T15:19:45","84,86"],
    [5257,"2021-06-04T15:19:49","84,81"],
    [5258,"2021-06-04T15:22:52","84,81"],
    [5259,"2021-06-04T15:22:55","84,65"],
    [5260,"2021-06-04T15:25:34","83,81"],
    [5261,"2021-06-04T15:26:03","84,51"],
    [5262,"2021-06-04T15:29:01","83,91"],
    [5263,"2021-06-04T15:29:06","83,78"],
    [5264,"2021-06-04T15:32:03","84,02"],
    [5265,"2021-06-04T15:32:07","84,09"],
    [5266,"2021-06-04T15:34:49","83,96"],
    [5267,"2021-06-04T15:35:12","83,83"],
    [5268,"2021-06-04T15:38:17","83,83"],
    [5269,"2021-06-04T15:38:23","83,85"],
    [5270,"2021-06-04T15:41:19","84,15"],
    [5271,"2021-06-04T15:41:26","84,22"],
    [5272,"2021-06-04T15:43:58","84,27"],
    [5273,"2021-06-04T15:44:29","84,17"],
    [5274,"2021-06-04T15:47:26","84,4"],
    [5275,"2021-06-04T15:47:31","84,51"],
    [5276,"2021-06-04T15:50:10","84,48"],
    [5277,"2021-06-04T15:50:32","84,56"],
    [5278,"2021-06-04T15:53:09","84,55"],
    [5279,"2021-06-04T15:53:37","84,65"],
    [5280,"2021-06-04T15:56:36","85,11"],
    [5281,"2021-06-04T15:56:39","85,08"],
    [5282,"2021-06-04T15:59:38","84,63"],
    [5283,"2021-06-04T15:59:41","84,58"],
    [5284,"2021-06-04T16:02:40","85,23"],
    [5285,"2021-06-04T16:02:45","85,18"],
    [5286,"2021-06-04T16:05:44","84,91"],
    [5287,"2021-06-04T16:05:47","84,83"],
    [5288,"2021-06-04T16:08:45","85,33"],
    [5289,"2021-06-04T16:08:50","85,18"],
    [5290,"2021-06-04T16:11:49","85,16"],
    [5291,"2021-06-04T16:11:57","85,23"],
    [5292,"2021-06-04T16:14:48","85,33"],
    [5293,"2021-06-04T16:14:58","85,28"],
    [5294,"2021-06-04T16:17:58","84,91"],
    [5295,"2021-06-04T16:18:01","85,11"],
    [5296,"2021-06-04T16:20:59","84,69"],
    [5297,"2021-06-04T16:21:05","84,79"],
    [5298,"2021-06-04T16:24:12","84,79"],
    [5299,"2021-06-04T16:24:20","84,86"],
    [5300,"2021-06-04T16:27:14","84,55"],
    [5301,"2021-06-04T16:27:26","84,71"],
    [5302,"2021-06-04T16:30:25","84,42"],
    [5303,"2021-06-04T16:30:30","84,37"],
    [5304,"2021-06-04T16:33:15","84,22"],
    [5305,"2021-06-04T16:33:34","84,29"],
    [5306,"2021-06-04T16:36:21","84,35"],
    [5307,"2021-06-04T16:36:34","84,45"],
    [5308,"2021-06-04T16:39:34","84,4"],
    [5309,"2021-06-04T16:39:37","84,37"],
    [5310,"2021-06-04T16:42:28","84,38"],
    [5311,"2021-06-04T16:42:37","84,4"],
    [5312,"2021-06-04T16:45:27","84,22"],
    [5313,"2021-06-04T16:45:42","84,04"],
    [5314,"2021-06-04T16:48:35","84,14"],
    [5315,"2021-06-04T16:48:53","84,18"],
    [5316,"2021-06-04T16:51:53","84"],
    [5317,"2021-06-04T16:51:59","83,98"],
    [5318,"2021-06-04T16:54:57","84,05"],
    [5319,"2021-06-04T16:55:21","83,95"],
    [5320,"2021-06-04T16:58:06","83,48"],
    [5321,"2021-06-04T16:58:35","83,59"],
    [5322,"2021-06-04T17:01:12","83,62"],
    [5323,"2021-06-04T17:01:39","83,49"],
    [5324,"2021-06-04T17:04:38","83,57"],
    [5325,"2021-06-04T17:04:41","83,61"],
    [5326,"2021-06-04T17:07:36","83,49"],
    [5327,"2021-06-04T17:07:41","83,54"],
    [5328,"2021-06-04T17:10:13","83,36"],
    [5329,"2021-06-04T17:10:44","83,18"],
    [5330,"2021-06-04T17:13:24","83,14"],
    [5331,"2021-06-04T17:13:49","83,04"],
    [5332,"2021-06-04T17:16:49","83,22"],
    [5333,"2021-06-04T17:16:52","83,17"],
    [5334,"2021-06-04T17:19:20","83,16"],
    [5335,"2021-06-04T17:20:02","83,23"],
    [5336,"2021-06-04T17:22:32","83,16"],
    [5337,"2021-06-04T17:23:04","83,19"],
    [5338,"2021-06-04T17:26:04","83,41"],
    [5339,"2021-06-04T17:26:11","83,44"],
    [5340,"2021-06-04T17:29:05","83,46"],
    [5341,"2021-06-04T17:29:12","83,48"],
    [5342,"2021-06-04T17:32:05","83,53"],
    [5343,"2021-06-04T17:32:21","83,57"],
    [5344,"2021-06-04T17:35:21","83,69"],
    [5345,"2021-06-04T17:35:24","83,71"],
    [5346,"2021-06-04T17:38:15","83,76"],
    [5347,"2021-06-04T17:38:24","83,84"],
    [5348,"2021-06-04T17:41:22","83,98"],
    [5349,"2021-06-04T17:41:33","84,03"],
    [5350,"2021-06-04T17:44:26","84,24"],
    [5351,"2021-06-04T17:44:37","84,27"],
    [5352,"2021-06-04T17:47:28","84,49"],
    [5353,"2021-06-04T17:47:40","84,51"],
    [5354,"2021-06-04T17:50:39","84,64"],
    [5355,"2021-06-04T17:50:50","84,61"],
    [5356,"2021-06-04T17:53:34","84,69"],
    [5357,"2021-06-04T17:54:00","84,7"],
    [5358,"2021-06-04T17:56:52","84,8"],
    [5359,"2021-06-04T17:57:12","84,81"],
    [5360,"2021-06-04T18:00:08","84,89"],
    [5361,"2021-06-04T18:00:46","84,93"],
    [5362,"2021-06-04T18:03:18","85"],
    [5363,"2021-06-04T18:03:52","84,99"],
    [5364,"2021-06-04T18:06:41","85,12"],
    [5365,"2021-06-04T18:06:54","85,09"],
    [5366,"2021-06-04T18:09:19","85,18"],
    [5367,"2021-06-04T18:09:55","85,23"],
    [5368,"2021-06-04T18:12:17","85,31"],
    [5369,"2021-06-04T18:12:57","85,27"],
    [5370,"2021-06-04T18:15:57","85,4"],
    [5371,"2021-06-04T18:16:00","85,36"],
    [5372,"2021-06-04T18:18:54","85,47"],
    [5373,"2021-06-04T18:19:04","85,49"],
    [5374,"2021-06-04T18:21:36","85,51"],
    [5375,"2021-06-04T18:22:12","85,53"],
    [5376,"2021-06-04T18:25:07","85,6"],
    [5377,"2021-06-04T18:25:20","85,62"],
    [5378,"2021-06-04T18:28:17","85,63"],
    [5379,"2021-06-04T18:28:27","85,67"],
    [5380,"2021-06-04T18:31:20","85,67"],
    [5381,"2021-06-04T18:31:37","85,68"],
    [5382,"2021-06-04T18:34:37","85,73"],
    [5383,"2021-06-04T18:34:42","85,75"],
    [5384,"2021-06-04T18:37:40","85,8"],
    [5385,"2021-06-04T18:37:45","85,79"],
    [5386,"2021-06-04T18:40:44","85,8"],
    [5387,"2021-06-04T18:40:47","85,82"],
    [5388,"2021-06-04T18:43:46","85,82"],
    [5389,"2021-06-04T18:43:52","85,86"],
    [5390,"2021-06-04T18:46:41","85,85"],
    [5391,"2021-06-04T18:46:53","85,82"],
    [5392,"2021-06-04T18:49:50","85,92"],
    [5393,"2021-06-04T18:50:00","85,93"],
    [5394,"2021-06-04T18:52:58","86"],
    [5395,"2021-06-04T18:53:05","85,99"],
    [5396,"2021-06-04T18:55:57","86,07"],
    [5397,"2021-06-04T18:56:08","86,09"],
    [5398,"2021-06-04T18:59:06","86,07"],
    [5399,"2021-06-04T18:59:35","86,11"],
    [5400,"2021-06-04T19:02:34","86,16"],
    [5401,"2021-06-04T19:02:37","86,13"],
    [5402,"2021-06-04T19:05:34","86,17"],
    [5403,"2021-06-04T19:05:53","86,19"],
    [5404,"2021-06-04T19:08:40","86,31"],
    [5405,"2021-06-04T19:09:02","86,32"],
    [5406,"2021-06-04T19:12:01","86,42"],
    [5407,"2021-06-04T19:12:06","86,39"],
    [5408,"2021-06-04T19:15:09","86,39"],
    [5409,"2021-06-04T19:15:19","86,44"],
    [5410,"2021-06-04T19:18:09","86,48"],
    [5411,"2021-06-04T19:18:21","86,52"],
    [5412,"2021-06-04T19:21:15","86,56"],
    [5413,"2021-06-04T19:21:27","86,54"],
    [5414,"2021-06-04T19:24:23","86,68"],
    [5415,"2021-06-04T19:24:34","86,65"],
    [5416,"2021-06-04T19:27:21","86,69"],
    [5417,"2021-06-04T19:27:36","86,74"],
    [5418,"2021-06-04T19:30:20","86,81"],
    [5419,"2021-06-04T19:31:09","86,78"],
    [5420,"2021-06-04T19:33:44","86,91"],
    [5421,"2021-06-04T19:34:27","86,89"],
    [5422,"2021-06-04T19:36:51","86,96"],
    [5423,"2021-06-04T19:37:37","86,94"],
    [5424,"2021-06-04T19:39:52","87"],
    [5425,"2021-06-04T19:40:41","87,02"],
    [5426,"2021-06-04T19:43:05","87,11"],
    [5427,"2021-06-04T19:43:42","87,08"],
    [5428,"2021-06-04T19:46:39","87,18"],
    [5429,"2021-06-04T19:46:52","87,2"],
    [5430,"2021-06-04T19:49:33","87,17"],
    [5431,"2021-06-04T19:49:53","87,19"],
    [5432,"2021-06-04T19:52:46","87,36"],
    [5433,"2021-06-04T19:52:56","87,34"],
    [5434,"2021-06-04T19:55:47","87,38"],
    [5435,"2021-06-04T19:55:56","87,36"],
    [5436,"2021-06-04T19:58:21","87,43"],
    [5437,"2021-06-04T19:58:58","87,45"],
    [5438,"2021-06-04T20:01:51","87,53"],
    [5439,"2021-06-04T20:02:04","87,51"],
    [5440,"2021-06-04T20:05:04","87,56"],
    [5441,"2021-06-04T20:05:07","87,54"],
    [5442,"2021-06-04T20:08:06","87,61"],
    [5443,"2021-06-04T20:08:21","87,6"],
    [5444,"2021-06-04T20:11:24","87,6"],
    [5445,"2021-06-04T20:11:32","87,62"],
    [5446,"2021-06-04T20:14:22","87,59"],
    [5447,"2021-06-04T20:14:41","87,6"],
    [5448,"2021-06-04T20:16:46","87,66"],
    [5449,"2021-06-04T20:17:43","87,68"],
    [5450,"2021-06-04T20:20:31","87,68"],
    [5451,"2021-06-04T20:21:27","87,64"],
    [5452,"2021-06-04T20:23:57","87,69"],
    [5453,"2021-06-04T20:24:41","87,72"],
    [5454,"2021-06-04T20:27:55","87,73"],
    [5455,"2021-06-04T20:28:02","87,69"],
    [5456,"2021-06-04T20:31:27","87,69"],
    [5457,"2021-06-04T20:32:04","87,66"],
    [5458,"2021-06-04T20:35:08","87,66"],
    [5459,"2021-06-04T20:35:27","87,61"],
    [5460,"2021-06-04T20:38:51","87,6"],
    [5461,"2021-06-04T20:38:58","87,64"],
    [5462,"2021-06-04T20:41:52","87,64"],
    [5463,"2021-06-04T20:42:09","87,63"],
    [5464,"2021-06-04T20:45:12","87,63"],
    [5465,"2021-06-04T20:45:58","87,66"],
    [5466,"2021-06-04T20:48:56","87,56"],
    [5467,"2021-06-04T20:49:01","87,6"],
    [5468,"2021-06-04T20:52:00","87,64"],
    [5469,"2021-06-04T20:52:06","87,62"],
    [5470,"2021-06-04T20:54:54","87,67"],
    [5471,"2021-06-04T20:55:07","87,65"],
    [5472,"2021-06-04T20:58:07","87,6"],
    [5473,"2021-06-04T20:58:13","87,58"],
    [5474,"2021-06-04T20:59:24","87,68"],
    [5475,"2021-06-04T21:01:20","87,57"],
    [5476,"2021-06-04T21:01:23","87,59"],
    [5477,"2021-06-04T21:04:23","87,63"],
    [5478,"2021-06-04T21:04:35","87,65"],
    [5479,"2021-06-04T21:07:31","87,6"],
    [5480,"2021-06-04T21:07:36","87,62"],
    [5481,"2021-06-04T21:10:38","87,61"],
    [5482,"2021-06-04T21:10:41","87,59"],
    [5483,"2021-06-04T21:13:40","87,56"],
    [5484,"2021-06-04T21:13:55","87,55"],
    [5485,"2021-06-04T21:16:48","87,55"],
    [5486,"2021-06-04T21:17:03","87,54"],
    [5487,"2021-06-04T21:19:59","87,49"],
    [5488,"2021-06-04T21:20:03","87,47"],
    [5489,"2021-06-04T21:23:01","87,35"],
    [5490,"2021-06-04T21:23:10","87,38"],
    [5491,"2021-06-04T21:26:08","87,42"],
    [5492,"2021-06-04T21:26:12","87,44"],
    [5493,"2021-06-04T21:28:56","87,37"],
    [5494,"2021-06-04T21:29:47","87,4"],
    [5495,"2021-06-04T21:32:19","87,43"],
    [5496,"2021-06-04T21:32:52","87,37"],
    [5497,"2021-06-04T21:35:23","87,35"],
    [5498,"2021-06-04T21:35:54","87,4"],
    [5499,"2021-06-04T21:38:24","87,33"],
    [5500,"2021-06-04T21:38:54","87,36"],
    [5501,"2021-06-04T21:41:24","87,45"],
    [5502,"2021-06-04T21:41:57","87,39"],
    [5503,"2021-06-04T21:44:33","87,38"],
    [5504,"2021-06-04T21:45:05","87,48"],
    [5505,"2021-06-04T21:48:08","87,48"],
    [5506,"2021-06-04T21:48:16","87,46"],
    [5507,"2021-06-04T21:50:46","87,52"],
    [5508,"2021-06-04T21:51:21","87,51"],
    [5509,"2021-06-04T21:54:18","87,6"],
    [5510,"2021-06-04T21:54:21","87,65"],
    [5511,"2021-06-04T21:57:16","87,72"],
    [5512,"2021-06-04T21:57:24","87,69"],
    [5513,"2021-06-04T22:00:22","87,63"],
    [5514,"2021-06-04T22:00:28","87,61"],
    [5515,"2021-06-04T22:02:51","87,7"],
    [5516,"2021-06-04T22:03:33","87,72"],
    [5517,"2021-06-04T22:06:01","87,77"],
    [5518,"2021-06-04T22:06:35","87,69"],
    [5519,"2021-06-04T22:09:31","87,89"],
    [5520,"2021-06-04T22:09:36","87,87"],
    [5521,"2021-06-04T22:12:02","87,81"],
    [5522,"2021-06-04T22:12:44","87,91"],
    [5523,"2021-06-04T22:15:43","87,98"],
    [5524,"2021-06-04T22:15:47","87,99"],
    [5525,"2021-06-04T22:18:43","88,05"],
    [5526,"2021-06-04T22:18:48","88,13"],
    [5527,"2021-06-04T22:21:14","88,17"],
    [5528,"2021-06-04T22:21:52","88,11"],
    [5529,"2021-06-04T22:24:25","88,27"],
    [5530,"2021-06-04T22:24:54","88,25"],
    [5531,"2021-06-04T22:27:25","88,32"],
    [5532,"2021-06-04T22:27:55","88,35"],
    [5533,"2021-06-04T22:30:36","88,38"],
    [5534,"2021-06-04T22:31:03","88,42"],
    [5535,"2021-06-04T22:34:01","88,59"],
    [5536,"2021-06-04T22:34:04","88,57"],
    [5537,"2021-06-04T22:36:43","88,7"],
    [5538,"2021-06-04T22:37:08","88,69"],
    [5539,"2021-06-04T22:39:45","88,72"],
    [5540,"2021-06-04T22:40:14","88,84"],
    [5541,"2021-06-04T22:42:43","88,81"],
    [5542,"2021-06-04T22:43:15","88,82"],
    [5543,"2021-06-04T22:44:39","88,9"],
    [5544,"2021-06-04T22:46:18","89"],
    [5545,"2021-06-04T22:49:16","89,08"],
    [5546,"2021-06-04T22:49:19","89,03"],
    [5547,"2021-06-04T22:51:57","89,12"],
    [5548,"2021-06-04T22:52:22","89,14"],
    [5549,"2021-06-04T22:54:57","89,23"],
    [5550,"2021-06-04T22:55:32","89,21"],
    [5551,"2021-06-04T22:58:28","89,25"],
    [5552,"2021-06-04T22:58:33","89,27"],
    [5553,"2021-06-04T23:01:30","89,38"],
    [5554,"2021-06-04T23:01:52","89,4"],
    [5555,"2021-06-04T23:04:45","89,55"],
    [5556,"2021-06-04T23:04:54","89,56"],
    [5557,"2021-06-04T23:07:46","89,57"],
    [5558,"2021-06-04T23:08:04","89,59"],
    [5559,"2021-06-04T23:11:03","89,63"],
    [5560,"2021-06-04T23:11:07","89,65"],
    [5561,"2021-06-04T23:13:57","89,69"],
    [5562,"2021-06-04T23:14:18","89,66"],
    [5563,"2021-06-04T23:17:17","89,75"],
    [5564,"2021-06-04T23:17:55","89,79"],
    [5565,"2021-06-04T23:20:22","89,84"],
    [5566,"2021-06-04T23:21:06","89,77"],
    [5567,"2021-06-04T23:24:03","89,85"],
    [5568,"2021-06-04T23:24:19","89,89"],
    [5569,"2021-06-04T23:27:14","89,91"],
    [5570,"2021-06-04T23:27:22","89,94"],
    [5571,"2021-06-04T23:30:08","89,92"],
    [5572,"2021-06-04T23:30:26","89,9"],
    [5573,"2021-06-04T23:33:25","89,97"],
    [5574,"2021-06-04T23:33:32","89,96"],
    [5575,"2021-06-04T23:36:23","89,96"],
    [5576,"2021-06-04T23:37:07","90"],
    [5577,"2021-06-04T23:40:05","89,96"],
    [5578,"2021-06-04T23:40:13","89,98"],
    [5579,"2021-06-04T23:43:11","90,02"],
    [5580,"2021-06-04T23:43:19","90,05"],
    [5581,"2021-06-04T23:46:16","90,16"],
    [5582,"2021-06-04T23:46:23","90,14"],
    [5583,"2021-06-04T23:49:30","90,14"],
    [5584,"2021-06-04T23:49:39","90,12"],
    [5585,"2021-06-04T23:52:37","90,18"],
    [5586,"2021-06-04T23:53:00","90,19"],
    [5587,"2021-06-04T23:55:57","90,2"],
    [5588,"2021-06-04T23:56:37","90,22"],
    [5589,"2021-06-04T23:59:32","90,26"],
    [5590,"2021-06-04T23:59:39","90,27"],
    [5591,"2021-07-04T00:02:44","90,26"],
    [5592,"2021-07-04T00:02:52","90,24"],
    [5593,"2021-07-04T00:05:44","90,34"],
    [5594,"2021-07-04T00:05:59","90,37"],
    [5595,"2021-07-04T00:08:54","90,5"],
    [5596,"2021-07-04T00:09:11","90,46"],
    [5597,"2021-07-04T00:12:37","90,45"],
    [5598,"2021-07-04T00:12:46","90,5"],
    [5599,"2021-07-04T00:15:43","90,58"],
    [5600,"2021-07-04T00:15:54","90,54"],
    [5601,"2021-07-04T00:18:15","90,58"],
    [5602,"2021-07-04T00:19:16","90,56"],
    [5603,"2021-07-04T00:22:04","90,66"],
    [5604,"2021-07-04T00:22:55","90,71"],
    [5605,"2021-07-04T00:25:33","90,7"],
    [5606,"2021-07-04T00:26:04","90,76"],
    [5607,"2021-07-04T00:28:43","90,78"],
    [5608,"2021-07-04T00:29:13","90,84"],
    [5609,"2021-07-04T00:31:44","90,85"],
    [5610,"2021-07-04T00:32:26","90,87"],
    [5611,"2021-07-04T00:35:21","90,87"],
    [5612,"2021-07-04T00:35:36","90,9"],
    [5613,"2021-07-04T00:38:33","90,95"],
    [5614,"2021-07-04T00:38:46","90,98"],
    [5615,"2021-07-04T00:41:34","91,04"],
    [5616,"2021-07-04T00:41:46","91,02"],
    [5617,"2021-07-04T00:44:46","91,12"],
    [5618,"2021-07-04T00:44:50","91,14"],
    [5619,"2021-07-04T00:47:47","91,12"],
    [5620,"2021-07-04T00:47:53","91,16"],
    [5621,"2021-07-04T00:50:34","91,17"],
    [5622,"2021-07-04T00:50:56","91,18"],
    [5623,"2021-07-04T00:53:46","91,26"],
    [5624,"2021-07-04T00:54:00","91,24"],
    [5625,"2021-07-04T00:56:53","91,25"],
    [5626,"2021-07-04T00:57:19","91,26"],
    [5627,"2021-07-04T01:00:09","91,31"],
    [5628,"2021-07-04T01:00:55","91,29"],
    [5629,"2021-07-04T01:03:25","91,34"],
    [5630,"2021-07-04T01:04:01","91,36"],
    [5631,"2021-07-04T01:06:33","91,38"],
    [5632,"2021-07-04T01:07:10","91,41"],
    [5633,"2021-07-04T01:10:00","91,46"],
    [5634,"2021-07-04T01:10:15","91,48"],
    [5635,"2021-07-04T01:12:47","91,47"],
    [5636,"2021-07-04T01:13:20","91,45"],
    [5637,"2021-07-04T01:15:42","91,56"],
    [5638,"2021-07-04T01:16:31","91,62"],
    [5639,"2021-07-04T01:19:28","91,54"],
    [5640,"2021-07-04T01:19:43","91,53"],
    [5641,"2021-07-04T01:22:51","91,54"],
    [5642,"2021-07-04T01:22:59","91,52"],
    [5643,"2021-07-04T01:25:56","91,64"],
    [5644,"2021-07-04T01:26:05","91,66"],
    [5645,"2021-07-04T01:29:02","91,67"],
    [5646,"2021-07-04T01:29:06","91,69"],
    [5647,"2021-07-04T01:31:59","91,65"],
    [5648,"2021-07-04T01:32:10","91,64"],
    [5649,"2021-07-04T01:35:12","91,64"],
    [5650,"2021-07-04T01:35:15","91,66"],
    [5651,"2021-07-04T01:38:14","91,73"],
    [5652,"2021-07-04T01:38:18","91,7"],
    [5653,"2021-07-04T01:41:06","91,72"],
    [5654,"2021-07-04T01:41:19","91,73"],
    [5655,"2021-07-04T01:44:18","91,68"],
    [5656,"2021-07-04T01:44:25","91,71"],
    [5657,"2021-07-04T01:47:13","91,82"],
    [5658,"2021-07-04T01:47:25","91,85"],
    [5659,"2021-07-04T01:50:25","91,77"],
    [5660,"2021-07-04T01:50:40","91,8"],
    [5661,"2021-07-04T01:53:35","91,82"],
    [5662,"2021-07-04T01:53:42","91,83"],
    [5663,"2021-07-04T01:56:48","91,83"],
    [5664,"2021-07-04T01:57:15","91,86"],
    [5665,"2021-07-04T01:59:47","91,82"],
    [5666,"2021-07-04T02:00:21","91,8"],
    [5667,"2021-07-04T02:02:53","91,87"],
    [5668,"2021-07-04T02:03:29","91,84"],
    [5669,"2021-07-04T02:06:01","91,84"],
    [5670,"2021-07-04T02:06:43","91,85"],
    [5671,"2021-07-04T02:09:48","91,85"],
    [5672,"2021-07-04T02:09:51","91,89"],
    [5673,"2021-07-04T02:12:28","91,88"],
    [5674,"2021-07-04T02:12:52","91,87"],
    [5675,"2021-07-04T02:15:50","91,91"],
    [5676,"2021-07-04T02:16:05","91,89"],
    [5677,"2021-07-04T02:19:06","91,9"],
    [5678,"2021-07-04T02:19:47","91,98"],
    [5679,"2021-07-04T02:22:42","91,96"],
    [5680,"2021-07-04T02:23:05","91,94"],
    [5681,"2021-07-04T02:26:05","91,95"],
    [5682,"2021-07-04T02:26:23","91,99"],
    [5683,"2021-07-04T02:29:18","92,06"],
    [5684,"2021-07-04T02:29:56","92,02"],
    [5685,"2021-07-04T02:32:33","92,02"],
    [5686,"2021-07-04T02:33:00","92,12"],
    [5687,"2021-07-04T02:35:40","92,05"],
    [5688,"2021-07-04T02:36:05","92,02"],
    [5689,"2021-07-04T02:38:47","92,07"],
    [5690,"2021-07-04T02:39:15","92,05"],
    [5691,"2021-07-04T02:41:59","92,03"],
    [5692,"2021-07-04T02:42:23","92,04"],
    [5693,"2021-07-04T02:44:53","92,13"],
    [5694,"2021-07-04T02:45:27","92,07"],
    [5695,"2021-07-04T02:48:00","92,13"],
    [5696,"2021-07-04T02:48:40","92,15"],
    [5697,"2021-07-04T02:51:39","92,05"],
    [5698,"2021-07-04T02:51:48","92,11"],
    [5699,"2021-07-04T02:54:55","92,12"],
    [5700,"2021-07-04T02:55:00","92,13"],
    [5701,"2021-07-04T02:57:59","92,15"],
    [5702,"2021-07-04T02:58:04","92,17"],
    [5703,"2021-07-04T03:00:49","92,21"],
    [5704,"2021-07-04T03:01:05","92,19"],
    [5705,"2021-07-04T03:03:59","92,16"],
    [5706,"2021-07-04T03:04:07","92,14"],
    [5707,"2021-07-04T03:06:54","92,25"],
    [5708,"2021-07-04T03:07:15","92,23"],
    [5709,"2021-07-04T03:10:16","92,23"],
    [5710,"2021-07-04T03:10:22","92,21"],
    [5711,"2021-07-04T03:13:49","92,22"],
    [5712,"2021-07-04T03:13:57","92,19"],
    [5713,"2021-07-04T03:16:56","92,22"],
    [5714,"2021-07-04T03:16:59","92,23"],
    [5715,"2021-07-04T03:19:58","92,18"],
    [5716,"2021-07-04T03:20:03","92,21"],
    [5717,"2021-07-04T03:23:01","92,28"],
    [5718,"2021-07-04T03:23:05","92,24"],
    [5719,"2021-07-04T03:26:04","92,34"],
    [5720,"2021-07-04T03:26:08","92,32"],
    [5721,"2021-07-04T03:29:04","92,33"],
    [5722,"2021-07-04T03:29:09","92,3"],
    [5723,"2021-07-04T03:31:44","92,29"],
    [5724,"2021-07-04T03:32:12","92,35"],
    [5725,"2021-07-04T03:34:34","92,35"],
    [5726,"2021-07-04T03:35:20","92,37"],
    [5727,"2021-07-04T03:38:06","92,34"],
    [5728,"2021-07-04T03:38:23","92,32"],
    [5729,"2021-07-04T03:41:18","92,4"],
    [5730,"2021-07-04T03:41:30","92,43"],
    [5731,"2021-07-04T03:44:28","92,4"],
    [5732,"2021-07-04T03:44:46","92,45"],
    [5733,"2021-07-04T03:47:45","92,38"],
    [5734,"2021-07-04T03:47:52","92,4"],
    [5735,"2021-07-04T03:50:50","92,43"],
    [5736,"2021-07-04T03:50:58","92,46"],
    [5737,"2021-07-04T03:53:52","92,48"],
    [5738,"2021-07-04T03:54:28","92,42"],
    [5739,"2021-07-04T03:57:27","92,44"],
    [5740,"2021-07-04T03:57:30","92,45"],
    [5741,"2021-07-04T03:59:46","92,57"],
    [5742,"2021-07-04T04:00:31","92,53"],
    [5743,"2021-07-04T04:03:27","92,46"],
    [5744,"2021-07-04T04:03:37","92,44"],
    [5745,"2021-07-04T04:06:32","92,5"],
    [5746,"2021-07-04T04:06:39","92,54"],
    [5747,"2021-07-04T04:08:54","92,56"],
    [5748,"2021-07-04T04:09:42","92,6"],
    [5749,"2021-07-04T04:12:14","92,61"],
    [5750,"2021-07-04T04:12:50","92,56"],
    [5751,"2021-07-04T04:16:01","92,56"],
    [5752,"2021-07-04T04:16:23","92,59"],
    [5753,"2021-07-04T04:19:21","92,58"],
    [5754,"2021-07-04T04:19:47","92,63"],
    [5755,"2021-07-04T04:22:30","92,63"],
    [5756,"2021-07-04T04:23:09","92,58"],
    [5757,"2021-07-04T04:26:08","92,65"],
    [5758,"2021-07-04T04:26:11","92,67"],
    [5759,"2021-07-04T04:29:23","92,67"],
    [5760,"2021-07-04T04:29:30","92,7"],
    [5761,"2021-07-04T04:32:28","92,76"],
    [5762,"2021-07-04T04:33:09","92,77"],
    [5763,"2021-07-04T04:36:05","92,72"],
    [5764,"2021-07-04T04:36:15","92,69"],
    [5765,"2021-07-04T04:38:41","92,72"],
    [5766,"2021-07-04T04:39:25","92,78"],
    [5767,"2021-07-04T04:41:53","92,77"],
    [5768,"2021-07-04T04:42:25","92,81"],
    [5769,"2021-07-04T04:45:24","92,78"],
    [5770,"2021-07-04T04:45:28","92,77"],
    [5771,"2021-07-04T04:48:26","92,85"],
    [5772,"2021-07-04T04:48:31","92,89"],
    [5773,"2021-07-04T04:51:23","92,74"],
    [5774,"2021-07-04T04:51:40","92,73"],
    [5775,"2021-07-04T04:54:33","92,85"],
    [5776,"2021-07-04T04:54:44","92,88"],
    [5777,"2021-07-04T04:57:51","92,88"],
    [5778,"2021-07-04T04:58:01","92,9"],
    [5779,"2021-07-04T05:00:55","92,87"],
    [5780,"2021-07-04T05:01:06","92,84"],
    [5781,"2021-07-04T05:03:48","92,87"],
    [5782,"2021-07-04T05:04:07","92,88"],
    [5783,"2021-07-04T05:07:48","92,87"],
    [5784,"2021-07-04T05:07:53","92,86"],
    [5785,"2021-07-04T05:10:48","92,88"],
    [5786,"2021-07-04T05:11:03","92,89"],
    [5787,"2021-07-04T05:14:04","92,9"],
    [5788,"2021-07-04T05:14:07","92,92"],
    [5789,"2021-07-04T05:17:15","92,93"],
    [5790,"2021-07-04T05:17:28","92,94"],
    [5791,"2021-07-04T05:21:08","92,94"],
    [5792,"2021-07-04T05:21:25","92,92"],
    [5793,"2021-07-04T05:24:23","93,02"],
    [5794,"2021-07-04T05:24:42","93,04"],
    [5795,"2021-07-04T05:27:37","92,94"],
    [5796,"2021-07-04T05:27:43","92,99"],
    [5797,"2021-07-04T05:30:44","92,98"],
    [5798,"2021-07-04T05:30:49","92,96"],
    [5799,"2021-07-04T05:33:53","92,96"],
    [5800,"2021-07-04T05:34:00","92,94"],
    [5801,"2021-07-04T05:36:59","93,01"],
    [5802,"2021-07-04T05:37:04","92,99"],
    [5803,"2021-07-04T05:40:02","93,02"],
    [5804,"2021-07-04T05:40:14","93,04"],
    [5805,"2021-07-04T05:43:07","93,06"],
    [5806,"2021-07-04T05:43:38","93,01"],
    [5807,"2021-07-04T05:46:19","92,96"],
    [5808,"2021-07-04T05:46:59","92,93"],
    [5809,"2021-07-04T05:49:56","93,07"],
    [5810,"2021-07-04T05:50:06","93,04"],
    [5811,"2021-07-04T05:52:58","93,06"],
    [5812,"2021-07-04T05:53:10","93,09"],
    [5813,"2021-07-04T05:56:08","93,06"],
    [5814,"2021-07-04T05:56:11","93,08"],
    [5815,"2021-07-04T05:59:16","93,08"],
    [5816,"2021-07-04T05:59:25","93,05"],
    [5817,"2021-07-04T06:02:23","93,08"],
    [5818,"2021-07-04T06:02:26","93,1"],
    [5819,"2021-07-04T06:06:03","93,11"],
    [5820,"2021-07-04T06:06:16","93,07"],
    [5821,"2021-07-04T06:09:07","93,14"],
    [5822,"2021-07-04T06:09:17","93,17"],
    [5823,"2021-07-04T06:12:12","93,09"],
    [5824,"2021-07-04T06:12:25","93,13"],
    [5825,"2021-07-04T06:15:18","93,12"],
    [5826,"2021-07-04T06:15:28","93,1"],
    [5827,"2021-07-04T06:18:27","93,17"],
    [5828,"2021-07-04T06:18:31","93,15"],
    [5829,"2021-07-04T06:21:34","93,16"],
    [5830,"2021-07-04T06:22:27","93,17"],
    [5831,"2021-07-04T06:25:29","93,17"],
    [5832,"2021-07-04T06:25:32","93,15"],
    [5833,"2021-07-04T06:28:32","93,13"],
    [5834,"2021-07-04T06:28:35","93,12"],
    [5835,"2021-07-04T06:31:35","93,15"],
    [5836,"2021-07-04T06:31:44","93,16"],
    [5837,"2021-07-04T06:34:42","93,18"],
    [5838,"2021-07-04T06:35:04","93,2"],
    [5839,"2021-07-04T06:38:01","93,13"],
    [5840,"2021-07-04T06:38:04","93,16"],
    [5841,"2021-07-04T06:40:53","93,13"],
    [5842,"2021-07-04T06:41:43","93,18"],
    [5843,"2021-07-04T06:44:41","93,24"],
    [5844,"2021-07-04T06:44:47","93,22"],
    [5845,"2021-07-04T06:46:54","93,1"],
    [5846,"2021-07-04T06:47:51","93,11"],
    [5847,"2021-07-04T06:50:50","93,14"],
    [5848,"2021-07-04T06:50:56","93,15"],
    [5849,"2021-07-04T06:53:55","93,12"],
    [5850,"2021-07-04T06:54:03","93,1"],
    [5851,"2021-07-04T06:57:14","93,1"],
    [5852,"2021-07-04T06:58:04","93,06"],
    [5853,"2021-07-04T07:00:58","93,12"],
    [5854,"2021-07-04T07:01:07","93,1"],
    [5855,"2021-07-04T07:04:19","93,11"],
    [5856,"2021-07-04T07:04:52","93,06"],
    [5857,"2021-07-04T07:07:58","93,07"],
    [5858,"2021-07-04T07:08:16","93,09"],
    [5859,"2021-07-04T07:10:56","93,03"],
    [5860,"2021-07-04T07:11:23","93,01"],
    [5861,"2021-07-04T07:14:00","93,13"],
    [5862,"2021-07-04T07:14:29","93,1"],
    [5863,"2021-07-04T07:17:28","93,12"],
    [5864,"2021-07-04T07:17:31","93,11"],
    [5865,"2021-07-04T07:20:10","93,03"],
    [5866,"2021-07-04T07:21:10","93,05"],
    [5867,"2021-07-04T07:23:41","93,02"],
    [5868,"2021-07-04T07:24:18","93,06"],
    [5869,"2021-07-04T07:27:23","93,06"],
    [5870,"2021-07-04T07:27:28","93,02"],
    [5871,"2021-07-04T07:30:26","93,08"],
    [5872,"2021-07-04T07:30:35","93,05"],
    [5873,"2021-07-04T07:32:58","93,02"],
    [5874,"2021-07-04T07:33:39","92,99"],
    [5875,"2021-07-04T07:36:01","92,99"],
    [5876,"2021-07-04T07:36:51","93,01"],
    [5877,"2021-07-04T07:39:58","93,02"],
    [5878,"2021-07-04T07:40:02","93,03"],
    [5879,"2021-07-04T07:43:00","93,03"],
    [5880,"2021-07-04T07:43:03","93,06"],
    [5881,"2021-07-04T07:45:56","92,99"],
    [5882,"2021-07-04T07:46:06","92,95"],
    [5883,"2021-07-04T07:49:01","93,02"],
    [5884,"2021-07-04T07:49:13","92,98"],
    [5885,"2021-07-04T07:52:01","92,94"],
    [5886,"2021-07-04T07:52:17","92,95"],
    [5887,"2021-07-04T07:55:03","92,93"],
    [5888,"2021-07-04T07:55:21","92,92"],
    [5889,"2021-07-04T07:58:06","92,93"],
    [5890,"2021-07-04T07:58:22","92,95"],
    [5891,"2021-07-04T08:01:16","92,92"],
    [5892,"2021-07-04T08:01:24","92,9"],
    [5893,"2021-07-04T08:04:12","92,89"],
    [5894,"2021-07-04T08:04:27","92,93"],
    [5895,"2021-07-04T08:07:21","92,86"],
    [5896,"2021-07-04T08:07:32","92,85"],
    [5897,"2021-07-04T08:10:35","92,85"],
    [5898,"2021-07-04T08:11:00","92,89"],
    [5899,"2021-07-04T08:13:37","92,81"],
    [5900,"2021-07-04T08:14:10","92,82"],
    [5901,"2021-07-04T08:17:07","92,7"],
    [5902,"2021-07-04T08:17:11","92,67"],
    [5903,"2021-07-04T08:20:10","92,73"],
    [5904,"2021-07-04T08:20:13","92,74"],
    [5905,"2021-07-04T08:22:47","92,69"],
    [5906,"2021-07-04T08:23:25","92,72"],
    [5907,"2021-07-04T08:26:22","92,73"],
    [5908,"2021-07-04T08:26:25","92,71"],
    [5909,"2021-07-04T08:28:37","92,62"],
    [5910,"2021-07-04T08:29:30","92,53"],
    [5911,"2021-07-04T08:31:58","92,56"],
    [5912,"2021-07-04T08:32:48","92,6"],
    [5913,"2021-07-04T08:35:47","92,33"],
    [5914,"2021-07-04T08:35:51","92,35"],
    [5915,"2021-07-04T08:38:47","92,48"],
    [5916,"2021-07-04T08:38:53","92,46"],
    [5917,"2021-07-04T08:41:49","92,24"],
    [5918,"2021-07-04T08:41:57","92,27"],
    [5919,"2021-07-04T08:44:54","92,24"],
    [5920,"2021-07-04T08:45:05","92,2"],
    [5921,"2021-07-04T08:47:50","92,19"],
    [5922,"2021-07-04T08:48:15","92,29"],
    [5923,"2021-07-04T08:51:14","91,99"],
    [5924,"2021-07-04T08:51:51","91,91"],
    [5925,"2021-07-04T08:54:46","92,06"],
    [5926,"2021-07-04T08:54:56","92,04"],
    [5927,"2021-07-04T08:57:52","91,76"],
    [5928,"2021-07-04T08:57:57","91,77"],
    [5929,"2021-07-04T09:00:27","91,85"],
    [5930,"2021-07-04T09:01:18","91,71"],
    [5931,"2021-07-04T09:04:16","91,54"],
    [5932,"2021-07-04T09:04:22","91,57"],
    [5933,"2021-07-04T09:07:20","91,35"],
    [5934,"2021-07-04T09:07:26","91,38"],
    [5935,"2021-07-04T09:10:24","91,25"],
    [5936,"2021-07-04T09:10:27","91,23"],
    [5937,"2021-07-04T09:13:24","90,67"],
    [5938,"2021-07-04T09:13:30","90,7"],
    [5939,"2021-07-04T09:16:27","90,48"],
    [5940,"2021-07-04T09:16:31","90,51"],
    [5941,"2021-07-04T09:19:28","90,07"],
    [5942,"2021-07-04T09:19:31","90,13"],
    [5943,"2021-07-04T09:22:27","89,41"],
    [5944,"2021-07-04T09:22:38","89,46"],
    [5945,"2021-07-04T09:25:29","89,37"],
    [5946,"2021-07-04T09:25:38","89,42"],
    [5947,"2021-07-04T09:28:34","88,97"],
    [5948,"2021-07-04T09:28:43","88,91"],
    [5949,"2021-07-04T09:31:41","88,33"],
    [5950,"2021-07-04T09:31:44","88,26"],
    [5951,"2021-07-04T09:34:42","87,79"],
    [5952,"2021-07-04T09:34:48","87,83"],
    [5953,"2021-07-04T09:37:45","87,51"],
    [5954,"2021-07-04T09:37:48","87,49"],
    [5955,"2021-07-04T09:40:46","87,13"],
    [5956,"2021-07-04T09:40:49","87,11"],
    [5957,"2021-07-04T09:43:48","86,83"],
    [5958,"2021-07-04T09:43:53","86,72"],
    [5959,"2021-07-04T09:46:52","86,46"],
    [5960,"2021-07-04T09:46:56","86,41"],
    [5961,"2021-07-04T09:49:51","86,34"],
    [5962,"2021-07-04T09:50:01","86,1"],
    [5963,"2021-07-04T09:53:00","85,57"],
    [5964,"2021-07-04T09:53:05","85,61"],
    [5965,"2021-07-04T09:56:02","85,17"],
    [5966,"2021-07-04T09:56:07","85,27"],
    [5967,"2021-07-04T09:59:03","84,58"],
    [5968,"2021-07-04T09:59:12","84,3"],
    [5969,"2021-07-04T10:01:43","83,98"],
    [5970,"2021-07-04T10:02:25","83,6"],
    [5971,"2021-07-04T10:05:24","82,89"],
    [5972,"2021-07-04T10:05:29","82,91"],
    [5973,"2021-07-04T10:08:29","82,05"],
    [5974,"2021-07-04T10:08:40","81,88"],
    [5975,"2021-07-04T10:11:35","81,58"],
    [5976,"2021-07-04T10:11:49","81,81"],
    [5977,"2021-07-04T10:14:46","80,97"],
    [5978,"2021-07-04T10:14:51","80,91"],
    [5979,"2021-07-04T10:17:37","80,33"],
    [5980,"2021-07-04T10:18:03","79,79"],
    [5981,"2021-07-04T10:21:02","79,11"],
    [5982,"2021-07-04T10:21:37","79,18"],
    [5983,"2021-07-04T10:24:34","78,22"],
    [5984,"2021-07-04T10:24:38","78,07"],
    [5985,"2021-07-04T10:27:35","77,48"],
    [5986,"2021-07-04T10:27:40","77,6"],
    [5987,"2021-07-04T10:30:38","77,34"],
    [5988,"2021-07-04T10:30:43","77,24"],
    [5989,"2021-07-04T10:33:16","76,58"],
    [5990,"2021-07-04T10:33:44","76,78"],
    [5991,"2021-07-04T10:36:12","76,14"],
    [5992,"2021-07-04T10:36:45","76,16"],
    [5993,"2021-07-04T10:39:23","75,7"],
    [5994,"2021-07-04T10:40:01","75,75"],
    [5995,"2021-07-04T10:43:00","75,32"],
    [5996,"2021-07-04T10:43:03","75,16"],
    [5997,"2021-07-04T10:46:02","74,67"],
    [5998,"2021-07-04T10:46:05","74,71"],
    [5999,"2021-07-04T10:48:38","73,78"],
    [6000,"2021-07-04T10:49:07","73,42"],
    [6001,"2021-07-04T10:52:04","72,28"],
    [6002,"2021-07-04T10:52:09","72,34"],
    [6003,"2021-07-04T10:54:47","72,03"],
    [6004,"2021-07-04T10:55:19","71,82"],
    [6005,"2021-07-04T10:57:52","71,91"],
    [6006,"2021-07-04T10:58:23","72,15"],
    [6007,"2021-07-04T11:00:57","72,34"],
    [6008,"2021-07-04T11:01:29","72,06"],
    [6009,"2021-07-04T11:03:59","71,89"],
    [6010,"2021-07-04T11:04:39","71,62"],
    [6011,"2021-07-04T11:07:33","71,18"],
    [6012,"2021-07-04T11:07:39","71,21"],
    [6013,"2021-07-04T11:10:02","70,38"],
    [6014,"2021-07-04T11:10:43","70,37"],
    [6015,"2021-07-04T11:13:41","69,35"],
    [6016,"2021-07-04T11:13:49","69,4"],
    [6017,"2021-07-04T11:16:46","68,86"],
    [6018,"2021-07-04T11:16:50","68,9"],
    [6019,"2021-07-04T11:19:44","68,7"],
    [6020,"2021-07-04T11:19:50","68,58"],
    [6021,"2021-07-04T11:22:45","68,42"],
    [6022,"2021-07-04T11:22:50","68,28"],
    [6023,"2021-07-04T11:25:47","68,46"],
    [6024,"2021-07-04T11:25:51","68,49"],
    [6025,"2021-07-04T11:28:21","67,99"],
    [6026,"2021-07-04T11:28:52","67,82"],
    [6027,"2021-07-04T11:31:47","67,81"],
    [6028,"2021-07-04T11:31:53","67,68"],
    [6029,"2021-07-04T11:34:33","67,13"],
    [6030,"2021-07-04T11:35:14","67,37"],
    [6031,"2021-07-04T11:38:13","65,96"],
    [6032,"2021-07-04T11:38:20","66,09"],
    [6033,"2021-07-04T11:41:19","65,94"],
    [6034,"2021-07-04T11:41:26","65,83"],
    [6035,"2021-07-04T11:44:23","65,41"],
    [6036,"2021-07-04T11:44:29","65,45"],
    [6037,"2021-07-04T11:47:29","64,32"],
    [6038,"2021-07-04T11:47:37","64,41"],
    [6039,"2021-07-04T11:50:34","63,96"],
    [6040,"2021-07-04T11:50:41","63,6"],
    [6041,"2021-07-04T11:53:36","63,28"],
    [6042,"2021-07-04T11:53:45","63,33"],
    [6043,"2021-07-04T11:56:37","63,24"],
    [6044,"2021-07-04T11:56:49","63,46"],
    [6045,"2021-07-04T11:59:44","64,13"],
    [6046,"2021-07-04T11:59:54","64,05"],
    [6047,"2021-07-04T12:02:47","63,06"],
    [6048,"2021-07-04T12:02:57","62,92"],
    [6049,"2021-07-04T12:05:55","62,85"],
    [6050,"2021-07-04T12:05:58","63"],
    [6051,"2021-07-04T12:08:57","62,74"],
    [6052,"2021-07-04T12:09:00","62,7"],
    [6053,"2021-07-04T12:11:56","62,07"],
    [6054,"2021-07-04T12:12:09","61,91"],
    [6055,"2021-07-04T12:15:06","61,87"],
    [6056,"2021-07-04T12:15:10","61,76"],
    [6057,"2021-07-04T12:18:08","62,14"],
    [6058,"2021-07-04T12:18:11","62,17"],
    [6059,"2021-07-04T12:21:09","62,15"],
    [6060,"2021-07-04T12:21:14","62,37"],
    [6061,"2021-07-04T12:24:11","60,9"],
    [6062,"2021-07-04T12:24:14","60,91"],
    [6063,"2021-07-04T12:27:03","60,94"],
    [6064,"2021-07-04T12:27:15","61,06"],
    [6065,"2021-07-04T12:30:12","60,91"],
    [6066,"2021-07-04T12:30:20","60,74"],
    [6067,"2021-07-04T12:33:15","59,82"],
    [6068,"2021-07-04T12:33:25","60"],
    [6069,"2021-07-04T12:36:24","60,42"],
    [6070,"2021-07-04T12:36:28","60,41"],
    [6071,"2021-07-04T12:39:28","61,58"],
    [6072,"2021-07-04T12:39:31","61,55"],
    [6073,"2021-07-04T12:42:29","60,9"],
    [6074,"2021-07-04T12:42:32","60,96"],
    [6075,"2021-07-04T12:45:25","58,91"],
    [6076,"2021-07-04T12:45:33","58,99"],
    [6077,"2021-07-04T12:48:31","59,21"],
    [6078,"2021-07-04T12:48:40","59,08"],
    [6079,"2021-07-04T12:51:32","58,93"],
    [6080,"2021-07-04T12:51:44","59,13"],
    [6081,"2021-07-04T12:54:40","59,86"],
    [6082,"2021-07-04T12:54:48","59,48"],
    [6083,"2021-07-04T12:57:47","59,73"],
    [6084,"2021-07-04T12:57:53","59,49"],
    [6085,"2021-07-04T13:00:46","59,62"],
    [6086,"2021-07-04T13:00:59","59,4"],
    [6087,"2021-07-04T13:03:58","60,02"],
    [6088,"2021-07-04T13:04:28","60,32"],
    [6089,"2021-07-04T13:07:04","59,1"],
    [6090,"2021-07-04T13:07:50","59,43"],
    [6091,"2021-07-04T13:10:49","59,19"],
    [6092,"2021-07-04T13:10:53","59,31"],
    [6093,"2021-07-04T13:13:52","58,45"],
    [6094,"2021-07-04T13:14:05","58,36"],
    [6095,"2021-07-04T13:16:55","57,84"],
    [6096,"2021-07-04T13:17:05","58,01"],
    [6097,"2021-07-04T13:20:01","58,32"],
    [6098,"2021-07-04T13:20:11","58,44"],
    [6099,"2021-07-04T13:23:11","58,62"],
    [6100,"2021-07-04T13:23:14","58,63"],
    [6101,"2021-07-04T13:26:06","58,26"],
    [6102,"2021-07-04T13:26:15","58,31"],
    [6103,"2021-07-04T13:29:13","58,86"],
    [6104,"2021-07-04T13:29:16","58,88"],
    [6105,"2021-07-04T13:32:14","57,54"],
    [6106,"2021-07-04T13:32:17","57,56"],
    [6107,"2021-07-04T13:35:07","56,68"],
    [6108,"2021-07-04T13:35:23","56,71"],
    [6109,"2021-07-04T13:38:21","56,59"],
    [6110,"2021-07-04T13:38:25","56,68"],
    [6111,"2021-07-04T13:41:22","57,32"],
    [6112,"2021-07-04T13:41:25","57,5"],
    [6113,"2021-07-04T13:44:21","57,91"],
    [6114,"2021-07-04T13:44:29","58,1"],
    [6115,"2021-07-04T13:47:25","57,59"],
    [6116,"2021-07-04T13:47:31","57,07"],
    [6117,"2021-07-04T13:50:30","56,6"],
    [6118,"2021-07-04T13:50:38","56,63"],
    [6119,"2021-07-04T13:53:32","57,3"],
    [6120,"2021-07-04T13:53:38","57,32"],
    [6121,"2021-07-04T13:56:33","56,37"],
    [6122,"2021-07-04T13:56:43","56,77"],
    [6123,"2021-07-04T13:59:41","56,13"],
    [6124,"2021-07-04T13:59:50","56,3"],
    [6125,"2021-07-04T14:02:48","55,33"],
    [6126,"2021-07-04T14:02:51","55,2"],
    [6127,"2021-07-04T14:05:46","54,48"],
    [6128,"2021-07-04T14:05:58","54,61"],
    [6129,"2021-07-04T14:08:55","55,87"],
    [6130,"2021-07-04T14:08:58","55,93"],
    [6131,"2021-07-04T14:11:58","56,16"],
    [6132,"2021-07-04T14:12:01","56,08"],
    [6133,"2021-07-04T14:14:54","56,34"],
    [6134,"2021-07-04T14:15:03","55,7"],
    [6135,"2021-07-04T14:18:03","54,99"],
    [6136,"2021-07-04T14:18:23","55,12"],
    [6137,"2021-07-04T14:21:02","55,55"],
    [6138,"2021-07-04T14:21:29","55,68"],
    [6139,"2021-07-04T14:24:19","56,29"],
    [6140,"2021-07-04T14:24:50","55,98"],
    [6141,"2021-07-04T14:27:48","56,15"],
    [6142,"2021-07-04T14:27:53","56,1"],
    [6143,"2021-07-04T14:30:30","54,4"],
    [6144,"2021-07-04T14:30:56","54,17"],
    [6145,"2021-07-04T14:33:29","56,76"],
    [6146,"2021-07-04T14:34:03","53,65"],
    [6147,"2021-07-04T14:37:03","53,73"],
    [6148,"2021-07-04T14:37:06","53,71"],
    [6149,"2021-07-04T14:40:04","59,56"],
    [6150,"2021-07-04T14:40:08","59,7"],
    [6151,"2021-07-04T14:43:03","66,99"],
    [6152,"2021-07-04T14:43:08","67,25"],
    [6153,"2021-07-04T14:46:08","70,5"],
    [6154,"2021-07-04T14:46:11","70,42"],
    [6155,"2021-07-04T14:49:10","72,7"],
    [6156,"2021-07-04T14:49:13","72,73"],
    [6157,"2021-07-04T14:51:47","74,11"],
    [6158,"2021-07-04T14:52:18","73,65"],
    [6159,"2021-07-04T14:55:13","75,97"],
    [6160,"2021-07-04T14:55:21","76,08"],
    [6161,"2021-07-04T14:58:19","76,41"],
    [6162,"2021-07-04T14:58:26","76,22"],
    [6163,"2021-07-04T15:00:56","77,66"],
    [6164,"2021-07-04T15:01:32","76,96"],
    [6165,"2021-07-04T15:04:28","77,98"],
    [6166,"2021-07-04T15:04:33","78,07"],
    [6167,"2021-07-04T15:07:29","77,61"],
    [6168,"2021-07-04T15:07:38","77,66"],
    [6169,"2021-07-04T15:10:34","77,74"],
    [6170,"2021-07-04T15:10:39","77,76"],
    [6171,"2021-07-04T15:13:36","77,6"],
    [6172,"2021-07-04T15:13:45","77,24"],
    [6173,"2021-07-04T15:16:40","77,49"],
    [6174,"2021-07-04T15:16:50","77,48"],
    [6175,"2021-07-04T15:19:50","77,89"],
    [6176,"2021-07-04T15:19:57","78,01"],
    [6177,"2021-07-04T15:22:51","78,85"],
    [6178,"2021-07-04T15:22:58","78,81"],
    [6179,"2021-07-04T15:25:56","80,04"],
    [6180,"2021-07-04T15:25:59","80,07"],
    [6181,"2021-07-04T15:28:51","79,62"],
    [6182,"2021-07-04T15:29:06","79,57"],
    [6183,"2021-07-04T15:32:01","79,69"],
    [6184,"2021-07-04T15:32:07","79,71"],
    [6185,"2021-07-04T15:35:07","78,95"],
    [6186,"2021-07-04T15:35:14","78,98"],
    [6187,"2021-07-04T15:38:07","77,92"],
    [6188,"2021-07-04T15:38:14","77,96"],
    [6189,"2021-07-04T15:41:07","77,39"],
    [6190,"2021-07-04T15:41:21","77,37"],
    [6191,"2021-07-04T15:44:17","77,54"],
    [6192,"2021-07-04T15:44:23","77,55"],
    [6193,"2021-07-04T15:47:22","75,59"],
    [6194,"2021-07-04T15:47:26","75,52"],
    [6195,"2021-07-04T15:50:24","70,04"],
    [6196,"2021-07-04T15:51:02","68,97"],
    [6197,"2021-07-04T15:54:01","61,47"],
    [6198,"2021-07-04T15:54:04","61,54"],
    [6199,"2021-07-04T15:56:59","59,1"],
    [6200,"2021-07-04T15:57:04","58,96"],
    [6201,"2021-07-04T15:59:27","55,25"],
    [6202,"2021-07-04T16:00:12","54,87"],
    [6203,"2021-07-04T16:03:11","53,71"],
    [6204,"2021-07-04T16:03:17","53,45"],
    [6205,"2021-07-04T16:06:15","52,94"],
    [6206,"2021-07-04T16:06:22","52,97"],
    [6207,"2021-07-04T16:09:19","53,47"],
    [6208,"2021-07-04T16:09:28","53,65"],
    [6209,"2021-07-04T16:12:19","50,98"],
    [6210,"2021-07-04T16:12:31","51,03"],
    [6211,"2021-07-04T16:15:30","51,03"],
    [6212,"2021-07-04T16:15:33","51,07"],
    [6213,"2021-07-04T16:18:30","52,37"],
    [6214,"2021-07-04T16:18:33","52,28"],
    [6215,"2021-07-04T16:21:31","53,2"],
    [6216,"2021-07-04T16:21:38","53,32"],
    [6217,"2021-07-04T16:24:36","51,71"],
    [6218,"2021-07-04T16:24:40","51,62"],
    [6219,"2021-07-04T16:27:39","51,34"],
    [6220,"2021-07-04T16:27:51","51,29"],
    [6221,"2021-07-04T16:30:49","52,24"],
    [6222,"2021-07-04T16:30:53","52,28"],
    [6223,"2021-07-04T16:33:52","51,59"],
    [6224,"2021-07-04T16:33:55","51,57"],
    [6225,"2021-07-04T16:36:53","50,95"],
    [6226,"2021-07-04T16:36:58","50,79"],
    [6227,"2021-07-04T16:39:57","51,77"],
    [6228,"2021-07-04T16:40:21","51,78"],
    [6229,"2021-07-04T16:43:20","51,32"],
    [6230,"2021-07-04T16:43:25","51,35"],
    [6231,"2021-07-04T16:46:04","50,79"],
    [6232,"2021-07-04T16:46:34","51,53"],
    [6233,"2021-07-04T16:49:04","51,75"],
    [6234,"2021-07-04T16:49:34","51,94"],
    [6235,"2021-07-04T16:52:34","51,53"],
    [6236,"2021-07-04T16:52:37","51,48"],
    [6237,"2021-07-04T16:55:15","52,28"],
    [6238,"2021-07-04T16:55:51","52,59"],
    [6239,"2021-07-04T16:58:49","53,09"],
    [6240,"2021-07-04T16:58:54","53,18"],
    [6241,"2021-07-04T17:01:50","54,11"],
    [6242,"2021-07-04T17:02:02","54,18"],
    [6243,"2021-07-04T17:04:59","55,92"],
    [6244,"2021-07-04T17:05:06","56,37"],
    [6245,"2021-07-04T17:08:06","60,05"],
    [6246,"2021-07-04T17:08:09","60,09"],
    [6247,"2021-07-04T17:11:07","56,72"],
    [6248,"2021-07-04T17:11:12","56,68"],
    [6249,"2021-07-04T17:14:09","61,24"],
    [6250,"2021-07-04T17:14:13","61,46"],
    [6251,"2021-07-04T17:17:12","59,91"],
    [6252,"2021-07-04T17:17:17","59,69"],
    [6253,"2021-07-04T17:20:17","59,56"],
    [6254,"2021-07-04T17:20:22","59,29"],
    [6255,"2021-07-04T17:23:21","57,71"],
    [6256,"2021-07-04T17:23:24","57,48"],
    [6257,"2021-07-04T17:26:22","58,16"],
    [6258,"2021-07-04T17:26:28","58,13"],
    [6259,"2021-07-04T17:29:24","62,03"],
    [6260,"2021-07-04T17:29:29","62,08"],
    [6261,"2021-07-04T17:32:25","65,37"],
    [6262,"2021-07-04T17:32:30","65,53"],
    [6263,"2021-07-04T17:35:26","68,18"],
    [6264,"2021-07-04T17:35:41","68,27"],
    [6265,"2021-07-04T17:38:39","69,47"],
    [6266,"2021-07-04T17:38:42","69,45"],
    [6267,"2021-07-04T17:41:33","70,07"],
    [6268,"2021-07-04T17:41:46","70,11"],
    [6269,"2021-07-04T17:44:46","70,87"],
    [6270,"2021-07-04T17:44:50","70,92"],
    [6271,"2021-07-04T17:47:48","71,76"],
    [6272,"2021-07-04T17:47:52","71,79"],
    [6273,"2021-07-04T17:50:50","72,32"],
    [6274,"2021-07-04T17:51:13","72,27"],
    [6275,"2021-07-04T17:53:50","72,63"],
    [6276,"2021-07-04T17:54:28","72,72"],
    [6277,"2021-07-04T17:57:25","73,09"],
    [6278,"2021-07-04T17:57:30","73,06"],
    [6279,"2021-07-04T18:00:27","73,56"],
    [6280,"2021-07-04T18:00:35","73,58"],
    [6281,"2021-07-04T18:03:33","74,2"],
    [6282,"2021-07-04T18:03:39","74,25"],
    [6283,"2021-07-04T18:06:37","74,77"],
    [6284,"2021-07-04T18:06:40","74,79"],
    [6285,"2021-07-04T18:09:10","75,28"],
    [6286,"2021-07-04T18:09:45","75,41"],
    [6287,"2021-07-04T18:12:44","75,99"],
    [6288,"2021-07-04T18:12:52","76"],
    [6289,"2021-07-04T18:15:50","76,63"],
    [6290,"2021-07-04T18:16:07","76,66"],
    [6291,"2021-07-04T18:18:58","77,22"],
    [6292,"2021-07-04T18:19:16","77,29"],
    [6293,"2021-07-04T18:22:16","77,93"],
    [6294,"2021-07-04T18:22:23","77,95"],
    [6295,"2021-07-04T18:25:18","78,41"],
    [6296,"2021-07-04T18:26:04","78,53"],
    [6297,"2021-07-04T18:29:04","78,83"],
    [6298,"2021-07-04T18:29:07","78,87"],
    [6299,"2021-07-04T18:32:02","79,03"],
    [6300,"2021-07-04T18:32:24","79,06"],
    [6301,"2021-07-04T18:35:23","79,24"],
    [6302,"2021-07-04T18:35:30","79,25"],
    [6303,"2021-07-04T18:38:28","79,51"],
    [6304,"2021-07-04T18:38:32","79,52"],
    [6305,"2021-07-04T18:41:30","79,82"],
    [6306,"2021-07-04T18:41:37","79,83"],
    [6307,"2021-07-04T18:44:34","80,1"],
    [6308,"2021-07-04T18:44:37","80,09"],
    [6309,"2021-07-04T18:47:28","80,22"],
    [6310,"2021-07-04T18:47:42","80,16"],
    [6311,"2021-07-04T18:50:42","80,26"],
    [6312,"2021-07-04T18:50:45","80,23"],
    [6313,"2021-07-04T18:53:42","80,4"],
    [6314,"2021-07-04T18:53:45","80,38"],
    [6315,"2021-07-04T18:56:31","80,5"],
    [6316,"2021-07-04T18:56:57","80,55"],
    [6317,"2021-07-04T18:59:56","80,71"],
    [6318,"2021-07-04T19:00:33","80,73"],
    [6319,"2021-07-04T19:03:32","80,87"],
    [6320,"2021-07-04T19:03:47","80,86"],
    [6321,"2021-07-04T19:06:43","81,13"],
    [6322,"2021-07-04T19:07:02","81,11"],
    [6323,"2021-07-04T19:09:49","81,32"],
    [6324,"2021-07-04T19:10:06","81,35"],
    [6325,"2021-07-04T19:13:02","81,51"],
    [6326,"2021-07-04T19:13:11","81,56"],
    [6327,"2021-07-04T19:15:50","81,73"],
    [6328,"2021-07-04T19:16:12","81,75"],
    [6329,"2021-07-04T19:19:03","81,9"],
    [6330,"2021-07-04T19:19:22","81,88"],
    [6331,"2021-07-04T19:21:58","82,01"],
    [6332,"2021-07-04T19:22:25","81,99"],
    [6333,"2021-07-04T19:25:08","82,09"],
    [6334,"2021-07-04T19:25:54","82,14"],
    [6335,"2021-07-04T19:28:52","82,19"],
    [6336,"2021-07-04T19:28:57","82,21"],
    [6337,"2021-07-04T19:31:33","82,23"],
    [6338,"2021-07-04T19:32:22","82,26"],
    [6339,"2021-07-04T19:35:17","82,35"],
    [6340,"2021-07-04T19:35:34","82,37"],
    [6341,"2021-07-04T19:38:21","82,57"],
    [6342,"2021-07-04T19:38:36","82,54"],
    [6343,"2021-07-04T19:41:19","82,72"],
    [6344,"2021-07-04T19:41:40","82,7"],
    [6345,"2021-07-04T19:44:32","82,9"],
    [6346,"2021-07-04T19:45:18","82,96"],
    [6347,"2021-07-04T19:47:40","83,03"],
    [6348,"2021-07-04T19:48:18","83,07"],
    [6349,"2021-07-04T19:50:46","83,2"],
    [6350,"2021-07-04T19:51:30","83,18"],
    [6351,"2021-07-04T19:54:28","83,33"],
    [6352,"2021-07-04T19:54:35","83,3"],
    [6353,"2021-07-04T19:57:33","83,43"],
    [6354,"2021-07-04T19:57:43","83,49"],
    [6355,"2021-07-04T20:00:38","83,54"],
    [6356,"2021-07-04T20:00:43","83,55"],
    [6357,"2021-07-04T20:03:37","83,67"],
    [6358,"2021-07-04T20:03:51","83,69"],
    [6359,"2021-07-04T20:06:38","83,78"],
    [6360,"2021-07-04T20:07:01","83,8"],
    [6361,"2021-07-04T20:09:48","83,9"],
    [6362,"2021-07-04T20:10:02","83,88"],
    [6363,"2021-07-04T20:13:02","83,97"],
    [6364,"2021-07-04T20:13:07","83,98"],
    [6365,"2021-07-04T20:16:06","84,05"],
    [6366,"2021-07-04T20:16:10","84,08"],
    [6367,"2021-07-04T20:19:04","84,17"],
    [6368,"2021-07-04T20:19:11","84,2"],
    [6369,"2021-07-04T20:22:10","84,33"],
    [6370,"2021-07-04T20:22:17","84,34"],
    [6371,"2021-07-04T20:25:16","84,48"],
    [6372,"2021-07-04T20:25:22","84,52"],
    [6373,"2021-07-04T20:28:22","84,59"],
    [6374,"2021-07-04T20:28:49","84,65"],
    [6375,"2021-07-04T20:31:22","84,78"],
    [6376,"2021-07-04T20:31:52","84,81"],
    [6377,"2021-07-04T20:34:45","84,87"],
    [6378,"2021-07-04T20:34:53","84,89"],
    [6379,"2021-07-04T20:37:24","84,98"],
    [6380,"2021-07-04T20:38:08","85,01"],
    [6381,"2021-07-04T20:40:56","85,17"],
    [6382,"2021-07-04T20:41:14","85,18"],
    [6383,"2021-07-04T20:44:00","85,29"],
    [6384,"2021-07-04T20:44:30","85,3"],
    [6385,"2021-07-04T20:47:19","85,41"],
    [6386,"2021-07-04T20:48:01","85,42"],
    [6387,"2021-07-04T20:50:17","85,51"],
    [6388,"2021-07-04T20:51:02","85,56"],
    [6389,"2021-07-04T20:53:39","85,6"],
    [6390,"2021-07-04T20:54:11","85,65"],
    [6391,"2021-07-04T20:56:47","85,72"],
    [6392,"2021-07-04T20:57:19","85,7"],
    [6393,"2021-07-04T20:59:57","85,79"],
    [6394,"2021-07-04T21:00:24","85,82"],
    [6395,"2021-07-04T21:03:07","85,89"],
    [6396,"2021-07-04T21:03:35","85,92"],
    [6397,"2021-07-04T21:06:38","85,92"],
    [6398,"2021-07-04T21:06:42","85,9"],
    [6399,"2021-07-04T21:09:49","85,9"],
    [6400,"2021-07-04T21:10:00","85,88"],
    [6401,"2021-07-04T21:13:00","85,92"],
    [6402,"2021-07-04T21:13:08","85,9"],
    [6403,"2021-07-04T21:16:00","85,96"],
    [6404,"2021-07-04T21:16:10","85,94"],
    [6405,"2021-07-04T21:19:04","86,02"],
    [6406,"2021-07-04T21:19:15","86,01"],
    [6407,"2021-07-04T21:22:06","86,08"],
    [6408,"2021-07-04T21:22:46","86,07"],
    [6409,"2021-07-04T21:25:20","86,16"],
    [6410,"2021-07-04T21:25:52","86,14"],
    [6411,"2021-07-04T21:28:18","86,23"],
    [6412,"2021-07-04T21:28:53","86,26"],
    [6413,"2021-07-04T21:31:58","86,25"],
    [6414,"2021-07-04T21:33:00","86,29"],
    [6415,"2021-07-04T21:35:56","86,35"],
    [6416,"2021-07-04T21:36:12","86,34"],
    [6417,"2021-07-04T21:39:10","86,38"],
    [6418,"2021-07-04T21:39:16","86,4"],
    [6419,"2021-07-04T21:42:16","86,38"],
    [6420,"2021-07-04T21:42:19","86,36"],
    [6421,"2021-07-04T21:45:16","86,41"],
    [6422,"2021-07-04T21:45:19","86,4"],
    [6423,"2021-07-04T21:48:19","86,33"],
    [6424,"2021-07-04T21:48:22","86,35"],
    [6425,"2021-07-04T21:51:15","86,31"],
    [6426,"2021-07-04T21:51:26","86,33"],
    [6427,"2021-07-04T21:54:19","86,28"],
    [6428,"2021-07-04T21:54:38","86,27"],
    [6429,"2021-07-04T21:57:27","86,22"],
    [6430,"2021-07-04T21:57:39","86,24"],
    [6431,"2021-07-04T22:00:30","86,17"],
    [6432,"2021-07-04T22:00:45","86,13"],
    [6433,"2021-07-04T22:03:27","86,08"],
    [6434,"2021-07-04T22:03:46","86,04"],
    [6435,"2021-07-04T22:06:07","85,96"],
    [6436,"2021-07-04T22:06:53","85,98"],
    [6437,"2021-07-04T22:09:36","85,82"],
    [6438,"2021-07-04T22:10:06","85,85"],
    [6439,"2021-07-04T22:12:50","85,77"],
    [6440,"2021-07-04T22:13:06","85,76"],
    [6441,"2021-07-04T22:15:52","85,69"],
    [6442,"2021-07-04T22:16:11","85,71"],
    [6443,"2021-07-04T22:19:10","85,7"],
    [6444,"2021-07-04T22:19:17","85,68"],
    [6445,"2021-07-04T22:22:52","85,68"],
    [6446,"2021-07-04T22:23:03","85,64"],
    [6447,"2021-07-04T22:25:59","85,68"],
    [6448,"2021-07-04T22:26:08","85,71"],
    [6449,"2021-07-04T22:29:00","85,71"],
    [6450,"2021-07-04T22:29:09","85,67"],
    [6451,"2021-07-04T22:32:09","85,67"],
    [6452,"2021-07-04T22:32:12","85,68"],
    [6453,"2021-07-04T22:34:33","85,74"],
    [6454,"2021-07-04T22:35:17","85,72"],
    [6455,"2021-07-04T22:38:02","85,72"],
    [6456,"2021-07-04T22:38:30","85,75"],
    [6457,"2021-07-04T22:41:25","85,79"],
    [6458,"2021-07-04T22:41:34","85,77"],
    [6459,"2021-07-04T22:44:33","85,79"],
    [6460,"2021-07-04T22:45:14","85,82"],
    [6461,"2021-07-04T22:48:11","85,79"],
    [6462,"2021-07-04T22:48:21","85,77"],
    [6463,"2021-07-04T22:51:18","85,77"],
    [6464,"2021-07-04T22:51:23","85,79"],
    [6465,"2021-07-04T22:54:21","85,77"],
    [6466,"2021-07-04T22:54:24","85,75"],
    [6467,"2021-07-04T22:57:21","85,7"],
    [6468,"2021-07-04T22:57:32","85,72"],
    [6469,"2021-07-04T23:00:29","85,74"],
    [6470,"2021-07-04T23:00:38","85,75"],
    [6471,"2021-07-04T23:03:53","85,75"],
    [6472,"2021-07-04T23:04:29","85,78"],
    [6473,"2021-07-04T23:07:23","85,78"],
    [6474,"2021-07-04T23:07:33","85,8"],
    [6475,"2021-07-04T23:10:31","85,83"],
    [6476,"2021-07-04T23:10:36","85,82"],
    [6477,"2021-07-04T23:13:28","85,88"],
    [6478,"2021-07-04T23:13:39","85,87"],
    [6479,"2021-07-04T23:16:38","85,94"],
    [6480,"2021-07-04T23:16:43","85,91"],
    [6481,"2021-07-04T23:19:37","85,99"],
    [6482,"2021-07-04T23:19:48","85,97"],
    [6483,"2021-07-04T23:22:47","86,07"],
    [6484,"2021-07-04T23:23:39","86,03"],
    [6485,"2021-07-04T23:26:02","86,1"],
    [6486,"2021-07-04T23:26:48","86,08"],
    [6487,"2021-07-04T23:28:52","86,07"],
    [6488,"2021-07-04T23:29:49","86,05"],
    [6489,"2021-07-04T23:32:48","86"],
    [6490,"2021-07-04T23:32:54","86,03"],
    [6491,"2021-07-04T23:35:53","86,04"],
    [6492,"2021-07-04T23:35:56","86,01"],
    [6493,"2021-07-04T23:39:03","86"],
    [6494,"2021-07-04T23:39:20","85,99"],
    [6495,"2021-07-04T23:42:03","85,94"],
    [6496,"2021-07-04T23:42:20","85,96"],
    [6497,"2021-07-04T23:45:16","85,97"],
    [6498,"2021-07-04T23:45:27","85,98"],
    [6499,"2021-07-04T23:48:27","85,94"],
    [6500,"2021-07-04T23:48:30","85,97"],
    [6501,"2021-07-04T23:51:30","85,97"],
    [6502,"2021-07-04T23:52:01","86"],
    [6503,"2021-07-04T23:54:26","85,99"],
    [6504,"2021-07-04T23:55:17","86,02"],
    [6505,"2021-07-04T23:58:18","86,02"],
    [6506,"2021-07-04T23:58:21","86,01"],
    [6507,"2021-08-04T00:01:21","86"],
    [6508,"2021-08-04T00:01:28","85,99"],
    [6509,"2021-08-04T00:04:23","85,97"],
    [6510,"2021-08-04T00:04:29","85,94"],
    [6511,"2021-08-04T00:07:27","85,94"],
    [6512,"2021-08-04T00:07:31","85,96"],
    [6513,"2021-08-04T00:10:28","85,92"],
    [6514,"2021-08-04T00:10:40","85,94"],
    [6515,"2021-08-04T00:13:40","85,89"],
    [6516,"2021-08-04T00:13:53","85,87"],
    [6517,"2021-08-04T00:16:49","85,83"],
    [6518,"2021-08-04T00:17:18","85,85"],
    [6519,"2021-08-04T00:20:03","85,72"],
    [6520,"2021-08-04T00:20:44","85,74"],
    [6521,"2021-08-04T00:23:41","85,61"],
    [6522,"2021-08-04T00:23:45","85,64"],
    [6523,"2021-08-04T00:26:31","85,6"],
    [6524,"2021-08-04T00:26:52","85,61"],
    [6525,"2021-08-04T00:29:49","85,53"],
    [6526,"2021-08-04T00:29:55","85,51"],
    [6527,"2021-08-04T00:32:54","85,52"],
    [6528,"2021-08-04T00:33:04","85,49"],
    [6529,"2021-08-04T00:36:02","85,39"],
    [6530,"2021-08-04T00:36:07","85,38"],
    [6531,"2021-08-04T00:39:06","85,19"],
    [6532,"2021-08-04T00:39:09","85,21"],
    [6533,"2021-08-04T00:42:08","85,09"],
    [6534,"2021-08-04T00:42:23","85,05"],
    [6535,"2021-08-04T00:45:19","84,95"],
    [6536,"2021-08-04T00:45:25","84,94"],
    [6537,"2021-08-04T00:48:19","84,8"],
    [6538,"2021-08-04T00:48:56","84,71"],
    [6539,"2021-08-04T00:51:30","84,54"],
    [6540,"2021-08-04T00:51:56","84,48"],
    [6541,"2021-08-04T00:54:53","84,28"],
    [6542,"2021-08-04T00:54:56","84,26"],
    [6543,"2021-08-04T00:57:35","84,11"],
    [6544,"2021-08-04T00:58:09","84,04"],
    [6545,"2021-08-04T01:00:43","83,88"],
    [6546,"2021-08-04T01:01:20","83,85"],
    [6547,"2021-08-04T01:04:17","83,65"],
    [6548,"2021-08-04T01:04:23","83,63"],
    [6549,"2021-08-04T01:07:17","83,43"],
    [6550,"2021-08-04T01:07:34","83,45"],
    [6551,"2021-08-04T01:10:29","83,25"],
    [6552,"2021-08-04T01:10:46","83,23"],
    [6553,"2021-08-04T01:13:46","83"],
    [6554,"2021-08-04T01:13:49","83,02"],
    [6555,"2021-08-04T01:16:43","82,89"],
    [6556,"2021-08-04T01:16:50","82,9"],
    [6557,"2021-08-04T01:19:34","82,87"],
    [6558,"2021-08-04T01:19:54","82,89"],
    [6559,"2021-08-04T01:22:52","82,86"],
    [6560,"2021-08-04T01:22:59","82,84"],
    [6561,"2021-08-04T01:25:47","82,9"],
    [6562,"2021-08-04T01:26:04","82,88"],
    [6563,"2021-08-04T01:28:45","82,82"],
    [6564,"2021-08-04T01:29:05","82,81"],
    [6565,"2021-08-04T01:32:01","82,77"],
    [6566,"2021-08-04T01:32:08","82,74"],
    [6567,"2021-08-04T01:35:05","82,77"],
    [6568,"2021-08-04T01:35:10","82,76"],
    [6569,"2021-08-04T01:38:08","82,77"],
    [6570,"2021-08-04T01:38:11","82,79"],
    [6571,"2021-08-04T01:41:08","82,74"],
    [6572,"2021-08-04T01:41:13","82,72"],
    [6573,"2021-08-04T01:44:15","82,72"],
    [6574,"2021-08-04T01:44:19","82,74"],
    [6575,"2021-08-04T01:47:15","82,67"],
    [6576,"2021-08-04T01:47:58","82,64"],
    [6577,"2021-08-04T01:51:01","82,65"],
    [6578,"2021-08-04T01:51:08","82,67"],
    [6579,"2021-08-04T01:54:04","82,6"],
    [6580,"2021-08-04T01:54:20","82,58"],
    [6581,"2021-08-04T01:57:13","82,72"],
    [6582,"2021-08-04T01:57:27","82,7"],
    [6583,"2021-08-04T02:00:28","82,7"],
    [6584,"2021-08-04T02:00:33","82,66"],
    [6585,"2021-08-04T02:04:01","82,66"],
    [6586,"2021-08-04T02:04:06","82,63"],
    [6587,"2021-08-04T02:07:05","82,68"],
    [6588,"2021-08-04T02:07:13","82,67"],
    [6589,"2021-08-04T02:09:27","82,73"],
    [6590,"2021-08-04T02:10:38","82,7"],
    [6591,"2021-08-04T02:13:37","82,83"],
    [6592,"2021-08-04T02:13:47","82,81"],
    [6593,"2021-08-04T02:16:46","82,74"],
    [6594,"2021-08-04T02:17:12","82,67"],
    [6595,"2021-08-04T02:19:45","82,69"],
    [6596,"2021-08-04T02:20:19","82,63"],
    [6597,"2021-08-04T02:22:54","82,62"],
    [6598,"2021-08-04T02:23:30","82,61"],
    [6599,"2021-08-04T02:26:28","82,66"],
    [6600,"2021-08-04T02:26:36","82,69"],
    [6601,"2021-08-04T02:29:33","82,59"],
    [6602,"2021-08-04T02:29:43","82,62"],
    [6603,"2021-08-04T02:32:30","82,62"],
    [6604,"2021-08-04T02:32:45","82,6"],
    [6605,"2021-08-04T02:35:43","82,52"],
    [6606,"2021-08-04T02:35:52","82,49"],
    [6607,"2021-08-04T02:38:51","82,42"],
    [6608,"2021-08-04T02:38:54","82,44"],
    [6609,"2021-08-04T02:41:42","82,32"],
    [6610,"2021-08-04T02:42:10","82,34"],
    [6611,"2021-08-04T02:45:03","82,24"],
    [6612,"2021-08-04T02:45:35","82,2"],
    [6613,"2021-08-04T02:48:05","82,18"],
    [6614,"2021-08-04T02:48:50","82,16"],
    [6615,"2021-08-04T02:51:50","82,12"],
    [6616,"2021-08-04T02:51:56","82,08"],
    [6617,"2021-08-04T02:54:45","82,13"],
    [6618,"2021-08-04T02:55:04","82,16"],
    [6619,"2021-08-04T02:58:03","82,18"],
    [6620,"2021-08-04T02:58:07","82,15"],
    [6621,"2021-08-04T03:01:05","82,23"],
    [6622,"2021-08-04T03:01:09","82,28"],
    [6623,"2021-08-04T03:03:29","82,2"],
    [6624,"2021-08-04T03:04:13","82,23"],
    [6625,"2021-08-04T03:07:12","82,37"],
    [6626,"2021-08-04T03:07:17","82,35"],
    [6627,"2021-08-04T03:09:54","82,36"],
    [6628,"2021-08-04T03:10:19","82,37"],
    [6629,"2021-08-04T03:13:17","82,4"],
    [6630,"2021-08-04T03:13:50","82,41"],
    [6631,"2021-08-04T03:17:07","82,4"],
    [6632,"2021-08-04T03:17:19","82,43"],
    [6633,"2021-08-04T03:20:17","82,38"],
    [6634,"2021-08-04T03:20:26","82,4"],
    [6635,"2021-08-04T03:23:21","82,46"],
    [6636,"2021-08-04T03:23:27","82,42"],
    [6637,"2021-08-04T03:26:27","82,31"],
    [6638,"2021-08-04T03:26:33","82,33"],
    [6639,"2021-08-04T03:29:41","82,33"],
    [6640,"2021-08-04T03:29:44","82,37"],
    [6641,"2021-08-04T03:32:33","82,34"],
    [6642,"2021-08-04T03:32:46","82,4"],
    [6643,"2021-08-04T03:35:36","82,3"],
    [6644,"2021-08-04T03:35:47","82,28"],
    [6645,"2021-08-04T03:38:38","82,35"],
    [6646,"2021-08-04T03:38:52","82,37"],
    [6647,"2021-08-04T03:42:18","82,37"],
    [6648,"2021-08-04T03:42:21","82,39"],
    [6649,"2021-08-04T03:45:00","82,43"],
    [6650,"2021-08-04T03:45:30","82,45"],
    [6651,"2021-08-04T03:48:26","82,5"],
    [6652,"2021-08-04T03:48:31","82,52"],
    [6653,"2021-08-04T03:51:27","82,52"],
    [6654,"2021-08-04T03:51:34","82,51"],
    [6655,"2021-08-04T03:54:31","82,44"],
    [6656,"2021-08-04T03:54:44","82,48"],
    [6657,"2021-08-04T03:57:49","82,48"],
    [6658,"2021-08-04T03:57:54","82,5"],
    [6659,"2021-08-04T04:00:51","82,41"],
    [6660,"2021-08-04T04:01:11","82,44"],
    [6661,"2021-08-04T04:04:02","82,5"],
    [6662,"2021-08-04T04:04:11","82,51"],
    [6663,"2021-08-04T04:07:04","82,41"],
    [6664,"2021-08-04T04:07:17","82,45"],
    [6665,"2021-08-04T04:10:14","82,21"],
    [6666,"2021-08-04T04:10:33","82,29"],
    [6667,"2021-08-04T04:13:15","82,16"],
    [6668,"2021-08-04T04:13:39","82,15"],
    [6669,"2021-08-04T04:16:21","82,21"],
    [6670,"2021-08-04T04:16:48","82,19"],
    [6671,"2021-08-04T04:19:21","82,05"],
    [6672,"2021-08-04T04:19:54","82,14"],
    [6673,"2021-08-04T04:22:54","82,01"],
    [6674,"2021-08-04T04:23:02","82,02"],
    [6675,"2021-08-04T04:25:39","81,85"],
    [6676,"2021-08-04T04:26:12","81,82"],
    [6677,"2021-08-04T04:29:11","81,76"],
    [6678,"2021-08-04T04:29:14","81,78"],
    [6679,"2021-08-04T04:31:48","81,53"],
    [6680,"2021-08-04T04:32:16","81,55"],
    [6681,"2021-08-04T04:34:49","81,49"],
    [6682,"2021-08-04T04:35:23","81,44"],
    [6683,"2021-08-04T04:38:19","81,54"],
    [6684,"2021-08-04T04:38:23","81,51"],
    [6685,"2021-08-04T04:41:23","81,44"],
    [6686,"2021-08-04T04:41:26","81,4"],
    [6687,"2021-08-04T04:43:52","81,27"],
    [6688,"2021-08-04T04:44:34","81,33"],
    [6689,"2021-08-04T04:47:34","81,36"],
    [6690,"2021-08-04T04:47:41","81,38"],
    [6691,"2021-08-04T04:50:38","81,41"],
    [6692,"2021-08-04T04:50:42","81,42"],
    [6693,"2021-08-04T04:53:04","81,37"],
    [6694,"2021-08-04T04:53:48","81,27"],
    [6695,"2021-08-04T04:56:51","81,26"],
    [6696,"2021-08-04T04:57:12","81,29"],
    [6697,"2021-08-04T05:00:56","81,29"],
    [6698,"2021-08-04T05:01:07","81,31"],
    [6699,"2021-08-04T05:04:06","81,31"],
    [6700,"2021-08-04T05:04:16","81,34"],
    [6701,"2021-08-04T05:07:07","81,4"],
    [6702,"2021-08-04T05:07:18","81,39"],
    [6703,"2021-08-04T05:10:04","81,33"],
    [6704,"2021-08-04T05:10:28","81,37"],
    [6705,"2021-08-04T05:13:47","81,38"],
    [6706,"2021-08-04T05:13:56","81,41"],
    [6707,"2021-08-04T05:16:52","81,47"],
    [6708,"2021-08-04T05:16:57","81,45"],
    [6709,"2021-08-04T05:19:55","81,44"],
    [6710,"2021-08-04T05:19:59","81,43"],
    [6711,"2021-08-04T05:22:32","81,53"],
    [6712,"2021-08-04T05:23:01","81,59"],
    [6713,"2021-08-04T05:25:33","81,59"],
    [6714,"2021-08-04T05:26:07","81,52"],
    [6715,"2021-08-04T05:28:36","81,61"],
    [6716,"2021-08-04T05:29:09","81,63"],
    [6717,"2021-08-04T05:31:40","81,66"],
    [6718,"2021-08-04T05:32:13","81,64"],
    [6719,"2021-08-04T05:35:09","81,73"],
    [6720,"2021-08-04T05:35:15","81,72"],
    [6721,"2021-08-04T05:38:20","81,71"],
    [6722,"2021-08-04T05:38:38","81,73"],
    [6723,"2021-08-04T05:41:30","81,72"],
    [6724,"2021-08-04T05:42:32","81,77"],
    [6725,"2021-08-04T05:45:29","81,63"],
    [6726,"2021-08-04T05:45:34","81,6"],
    [6727,"2021-08-04T05:48:24","81,56"],
    [6728,"2021-08-04T05:48:34","81,58"],
    [6729,"2021-08-04T05:51:24","81,65"],
    [6730,"2021-08-04T05:51:36","81,66"],
    [6731,"2021-08-04T05:54:30","81,56"],
    [6732,"2021-08-04T05:54:40","81,58"],
    [6733,"2021-08-04T05:57:38","81,44"],
    [6734,"2021-08-04T05:57:45","81,42"],
    [6735,"2021-08-04T06:00:03","81,36"],
    [6736,"2021-08-04T06:00:49","81,3"],
    [6737,"2021-08-04T06:03:48","81,42"],
    [6738,"2021-08-04T06:03:58","81,43"],
    [6739,"2021-08-04T06:06:57","81,53"],
    [6740,"2021-08-04T06:07:03","81,55"],
    [6741,"2021-08-04T06:09:55","81,65"],
    [6742,"2021-08-04T06:10:15","81,63"],
    [6743,"2021-08-04T06:12:55","81,73"],
    [6744,"2021-08-04T06:13:16","81,72"],
    [6745,"2021-08-04T06:16:10","81,84"],
    [6746,"2021-08-04T06:16:22","81,82"],
    [6747,"2021-08-04T06:19:13","82"],
    [6748,"2021-08-04T06:19:27","82,01"],
    [6749,"2021-08-04T06:22:22","82,23"],
    [6750,"2021-08-04T06:22:53","82,26"],
    [6751,"2021-08-04T06:25:30","82,47"],
    [6752,"2021-08-04T06:26:01","82,45"],
    [6753,"2021-08-04T06:28:58","82,64"],
    [6754,"2021-08-04T06:29:03","82,63"],
    [6755,"2021-08-04T06:31:58","82,64"],
    [6756,"2021-08-04T06:32:12","82,66"],
    [6757,"2021-08-04T06:35:10","82,6"],
    [6758,"2021-08-04T06:35:18","82,62"],
    [6759,"2021-08-04T06:38:17","82,69"],
    [6760,"2021-08-04T06:38:31","82,67"],
    [6761,"2021-08-04T06:41:28","82,89"],
    [6762,"2021-08-04T06:41:45","82,93"],
    [6763,"2021-08-04T06:44:44","83,01"],
    [6764,"2021-08-04T06:45:15","83,04"],
    [6765,"2021-08-04T06:48:10","83,12"],
    [6766,"2021-08-04T06:48:21","83,11"],
    [6767,"2021-08-04T06:51:16","83,2"],
    [6768,"2021-08-04T06:51:27","83,26"],
    [6769,"2021-08-04T06:54:25","83,22"],
    [6770,"2021-08-04T06:54:28","83,18"],
    [6771,"2021-08-04T06:57:24","83,1"],
    [6772,"2021-08-04T06:57:30","83,06"],
    [6773,"2021-08-04T06:59:56","83,07"],
    [6774,"2021-08-04T07:00:42","83,1"],
    [6775,"2021-08-04T07:03:40","83,05"],
    [6776,"2021-08-04T07:03:43","83,04"],
    [6777,"2021-08-04T07:06:41","82,99"],
    [6778,"2021-08-04T07:06:45","83,03"],
    [6779,"2021-08-04T07:10:05","83,04"],
    [6780,"2021-08-04T07:10:10","83,06"],
    [6781,"2021-08-04T07:12:44","83,16"],
    [6782,"2021-08-04T07:13:40","83,19"],
    [6783,"2021-08-04T07:16:34","83,29"],
    [6784,"2021-08-04T07:17:00","83,31"],
    [6785,"2021-08-04T07:19:58","83,41"],
    [6786,"2021-08-04T07:20:07","83,38"],
    [6787,"2021-08-04T07:22:18","83,48"],
    [6788,"2021-08-04T07:23:08","83,5"],
    [6789,"2021-08-04T07:26:05","83,62"],
    [6790,"2021-08-04T07:26:18","83,59"],
    [6791,"2021-08-04T07:29:06","83,69"],
    [6792,"2021-08-04T07:29:23","83,67"],
    [6793,"2021-08-04T07:32:23","83,78"],
    [6794,"2021-08-04T07:32:29","83,8"],
    [6795,"2021-08-04T07:35:11","83,77"],
    [6796,"2021-08-04T07:35:31","83,79"],
    [6797,"2021-08-04T07:38:26","83,77"],
    [6798,"2021-08-04T07:38:36","83,75"],
    [6799,"2021-08-04T07:41:27","83,7"],
    [6800,"2021-08-04T07:41:36","83,72"],
    [6801,"2021-08-04T07:44:43","83,72"],
    [6802,"2021-08-04T07:45:02","83,66"],
    [6803,"2021-08-04T07:47:44","83,63"],
    [6804,"2021-08-04T07:48:20","83,59"],
    [6805,"2021-08-04T07:51:15","83,49"],
    [6806,"2021-08-04T07:51:30","83,46"],
    [6807,"2021-08-04T07:53:44","83,32"],
    [6808,"2021-08-04T07:54:40","83,29"],
    [6809,"2021-08-04T07:57:28","83,13"],
    [6810,"2021-08-04T07:57:46","83,11"],
    [6811,"2021-08-04T08:00:42","83,01"],
    [6812,"2021-08-04T08:00:47","82,98"],
    [6813,"2021-08-04T08:03:34","82,88"],
    [6814,"2021-08-04T08:03:48","82,91"],
    [6815,"2021-08-04T08:06:38","82,81"],
    [6816,"2021-08-04T08:06:57","82,75"],
    [6817,"2021-08-04T08:09:53","82,67"],
    [6818,"2021-08-04T08:09:58","82,59"],
    [6819,"2021-08-04T08:12:57","82,63"],
    [6820,"2021-08-04T08:13:08","82,55"],
    [6821,"2021-08-04T08:16:06","82,52"],
    [6822,"2021-08-04T08:16:10","82,48"],
    [6823,"2021-08-04T08:19:03","82,55"],
    [6824,"2021-08-04T08:19:10","82,52"],
    [6825,"2021-08-04T08:22:09","82,26"],
    [6826,"2021-08-04T08:22:14","82,3"],
    [6827,"2021-08-04T08:25:06","81,95"],
    [6828,"2021-08-04T08:25:19","82,06"],
    [6829,"2021-08-04T08:28:11","82,08"],
    [6830,"2021-08-04T08:28:49","82,15"],
    [6831,"2021-08-04T08:31:22","82,03"],
    [6832,"2021-08-04T08:32:03","81,9"],
    [6833,"2021-08-04T08:34:31","81,72"],
    [6834,"2021-08-04T08:35:15","81,69"],
    [6835,"2021-08-04T08:38:14","81,51"],
    [6836,"2021-08-04T08:38:17","81,61"],
    [6837,"2021-08-04T08:41:16","81,57"],
    [6838,"2021-08-04T08:41:20","81,51"],
    [6839,"2021-08-04T08:44:15","81,13"],
    [6840,"2021-08-04T08:44:21","81,2"],
    [6841,"2021-08-04T08:47:20","81,3"],
    [6842,"2021-08-04T08:47:27","81,28"],
    [6843,"2021-08-04T08:50:26","80,92"],
    [6844,"2021-08-04T08:50:33","80,98"],
    [6845,"2021-08-04T08:53:26","80,61"],
    [6846,"2021-08-04T08:53:34","80,63"],
    [6847,"2021-08-04T08:56:29","80,5"],
    [6848,"2021-08-04T08:56:39","80,55"],
    [6849,"2021-08-04T08:59:38","80,33"],
    [6850,"2021-08-04T08:59:44","80,36"],
    [6851,"2021-08-04T09:02:40","80,17"],
    [6852,"2021-08-04T09:02:45","80,13"],
    [6853,"2021-08-04T09:05:43","79,78"],
    [6854,"2021-08-04T09:05:46","79,82"],
    [6855,"2021-08-04T09:08:45","79,41"],
    [6856,"2021-08-04T09:08:49","79,47"],
    [6857,"2021-08-04T09:11:49","79,19"],
    [6858,"2021-08-04T09:11:54","79,17"],
    [6859,"2021-08-04T09:14:52","79,18"],
    [6860,"2021-08-04T09:14:55","79,22"],
    [6861,"2021-08-04T09:17:51","78,5"],
    [6862,"2021-08-04T09:18:05","78,62"],
    [6863,"2021-08-04T09:20:58","78,8"],
    [6864,"2021-08-04T09:21:05","78,84"],
    [6865,"2021-08-04T09:23:57","78,19"],
    [6866,"2021-08-04T09:24:09","78,12"],
    [6867,"2021-08-04T09:27:05","77,92"],
    [6868,"2021-08-04T09:27:10","77,97"],
    [6869,"2021-08-04T09:30:03","77,48"],
    [6870,"2021-08-04T09:30:10","77,55"],
    [6871,"2021-08-04T09:33:04","77,15"],
    [6872,"2021-08-04T09:33:13","77,19"],
    [6873,"2021-08-04T09:36:05","76,57"],
    [6874,"2021-08-04T09:36:19","76,58"],
    [6875,"2021-08-04T09:39:19","76,46"],
    [6876,"2021-08-04T09:39:29","76,52"],
    [6877,"2021-08-04T09:42:27","76,31"],
    [6878,"2021-08-04T09:42:36","76,27"],
    [6879,"2021-08-04T09:45:33","76,36"],
    [6880,"2021-08-04T09:45:38","76,37"],
    [6881,"2021-08-04T09:48:30","76,51"],
    [6882,"2021-08-04T09:48:41","76,15"],
    [6883,"2021-08-04T09:51:40","75,74"],
    [6884,"2021-08-04T09:51:44","75,71"],
    [6885,"2021-08-04T09:54:41","75,92"],
    [6886,"2021-08-04T09:54:46","75,88"],
    [6887,"2021-08-04T09:57:46","74,7"],
    [6888,"2021-08-04T09:57:50","74,78"],
    [6889,"2021-08-04T10:00:50","74,47"],
    [6890,"2021-08-04T10:01:05","74,62"],
    [6891,"2021-08-04T10:04:02","74,52"],
    [6892,"2021-08-04T10:04:05","74,57"],
    [6893,"2021-08-04T10:06:54","74,26"],
    [6894,"2021-08-04T10:07:07","74,01"],
    [6895,"2021-08-04T10:10:03","73,62"],
    [6896,"2021-08-04T10:10:31","73,84"],
    [6897,"2021-08-04T10:13:10","73,72"],
    [6898,"2021-08-04T10:13:37","73,79"],
    [6899,"2021-08-04T10:16:37","72,77"],
    [6900,"2021-08-04T10:16:42","72,57"],
    [6901,"2021-08-04T10:19:39","72,47"],
    [6902,"2021-08-04T10:19:42","72,44"],
    [6903,"2021-08-04T10:22:40","72,35"],
    [6904,"2021-08-04T10:22:51","72,28"],
    [6905,"2021-08-04T10:25:45","71,95"],
    [6906,"2021-08-04T10:25:58","71,92"],
    [6907,"2021-08-04T10:28:55","71,48"],
    [6908,"2021-08-04T10:29:00","71,53"],
    [6909,"2021-08-04T10:31:58","71,07"],
    [6910,"2021-08-04T10:32:01","70,91"],
    [6911,"2021-08-04T10:35:01","70,43"],
    [6912,"2021-08-04T10:35:08","70,31"],
    [6913,"2021-08-04T10:38:03","70,18"],
    [6914,"2021-08-04T10:38:09","70,22"],
    [6915,"2021-08-04T10:41:06","69,96"],
    [6916,"2021-08-04T10:41:10","70"],
    [6917,"2021-08-04T10:43:47","70,49"],
    [6918,"2021-08-04T10:44:13","69,21"],
    [6919,"2021-08-04T10:46:48","69,51"],
    [6920,"2021-08-04T10:47:26","69,11"],
    [6921,"2021-08-04T10:50:18","67,67"],
    [6922,"2021-08-04T10:50:26","67,7"],
    [6923,"2021-08-04T10:53:25","66,76"],
    [6924,"2021-08-04T10:53:30","66,74"],
    [6925,"2021-08-04T10:56:26","65,98"],
    [6926,"2021-08-04T10:56:33","65,96"],
    [6927,"2021-08-04T10:59:06","64,95"],
    [6928,"2021-08-04T10:59:41","64,72"],
    [6929,"2021-08-04T11:02:37","64,73"],
    [6930,"2021-08-04T11:02:42","64,77"],
    [6931,"2021-08-04T11:05:09","63,73"],
    [6932,"2021-08-04T11:05:48","63,92"],
    [6933,"2021-08-04T11:08:46","64,72"],
    [6934,"2021-08-04T11:08:50","64,69"],
    [6935,"2021-08-04T11:11:49","65,02"],
    [6936,"2021-08-04T11:11:53","64,98"],
    [6937,"2021-08-04T11:14:50","63,91"],
    [6938,"2021-08-04T11:14:55","63,98"],
    [6939,"2021-08-04T11:17:50","63,33"],
    [6940,"2021-08-04T11:17:59","63,32"],
    [6941,"2021-08-04T11:20:55","63,3"],
    [6942,"2021-08-04T11:21:00","63,21"],
    [6943,"2021-08-04T11:23:58","62,86"],
    [6944,"2021-08-04T11:24:01","62,79"],
    [6945,"2021-08-04T11:27:01","61,52"],
    [6946,"2021-08-04T11:27:04","61,63"],
    [6947,"2021-08-04T11:29:48","61,44"],
    [6948,"2021-08-04T11:30:05","61,35"],
    [6949,"2021-08-04T11:33:00","61,41"],
    [6950,"2021-08-04T11:33:06","61,65"],
    [6951,"2021-08-04T11:35:40","61,63"],
    [6952,"2021-08-04T11:36:10","61,07"],
    [6953,"2021-08-04T11:39:06","60,36"],
    [6954,"2021-08-04T11:39:11","60,47"],
    [6955,"2021-08-04T11:41:37","57,92"],
    [6956,"2021-08-04T11:42:12","57,82"],
    [6957,"2021-08-04T11:45:11","57,2"],
    [6958,"2021-08-04T11:45:14","57,28"],
    [6959,"2021-08-04T11:47:47","57,38"],
    [6960,"2021-08-04T11:48:22","57,53"],
    [6961,"2021-08-04T11:50:50","56,63"],
    [6962,"2021-08-04T11:51:28","55,78"],
    [6963,"2021-08-04T11:54:27","55,29"],
    [6964,"2021-08-04T11:54:31","55,33"],
    [6965,"2021-08-04T11:57:28","55,86"],
    [6966,"2021-08-04T11:57:35","55,31"],
    [6967,"2021-08-04T12:00:32","53,82"],
    [6968,"2021-08-04T12:00:38","53,88"],
    [6969,"2021-08-04T12:03:37","53,48"],
    [6970,"2021-08-04T12:03:40","53,39"],
    [6971,"2021-08-04T12:06:38","52,94"],
    [6972,"2021-08-04T12:06:44","53,02"],
    [6973,"2021-08-04T12:09:43","51,14"],
    [6974,"2021-08-04T12:09:46","51,25"],
    [6975,"2021-08-04T12:12:45","50,15"],
    [6976,"2021-08-04T12:12:48","50,13"],
    [6977,"2021-08-04T12:15:44","50,84"],
    [6978,"2021-08-04T12:15:49","51,09"],
    [6979,"2021-08-04T12:18:46","50,09"],
    [6980,"2021-08-04T12:18:52","50,45"],
    [6981,"2021-08-04T12:21:47","48,9"],
    [6982,"2021-08-04T12:21:54","48,95"],
    [6983,"2021-08-04T12:24:54","47,14"],
    [6984,"2021-08-04T12:25:00","47,04"],
    [6985,"2021-08-04T12:27:58","47,31"],
    [6986,"2021-08-04T12:28:03","47,49"],
    [6987,"2021-08-04T12:31:03","47,95"],
    [6988,"2021-08-04T12:31:06","48"],
    [6989,"2021-08-04T12:34:02","48,47"],
    [6990,"2021-08-04T12:34:09","48,62"],
    [6991,"2021-08-04T12:37:04","48,46"],
    [6992,"2021-08-04T12:37:16","48,43"],
    [6993,"2021-08-04T12:40:15","48,77"],
    [6994,"2021-08-04T12:40:19","48,87"],
    [6995,"2021-08-04T12:43:18","49,9"],
    [6996,"2021-08-04T12:43:27","49,95"],
    [6997,"2021-08-04T12:46:22","48,75"],
    [6998,"2021-08-04T12:46:29","49"],
    [6999,"2021-08-04T12:49:24","49,47"],
    [7000,"2021-08-04T12:49:30","49,33"],
    [7001,"2021-08-04T12:52:26","48,66"],
    [7002,"2021-08-04T12:52:31","48,17"],
    [7003,"2021-08-04T12:55:30","48,64"],
    [7004,"2021-08-04T12:55:33","48,63"],
    [7005,"2021-08-04T12:58:31","47,52"],
    [7006,"2021-08-04T12:58:37","47,44"],
    [7007,"2021-08-04T13:01:29","47,69"],
    [7008,"2021-08-04T13:01:37","47,73"],
    [7009,"2021-08-04T13:04:34","48,55"],
    [7010,"2021-08-04T13:04:39","48,96"],
    [7011,"2021-08-04T13:07:38","48,71"],
    [7012,"2021-08-04T13:07:41","48,83"],
    [7013,"2021-08-04T13:10:38","49,64"],
    [7014,"2021-08-04T13:10:44","49,72"],
    [7015,"2021-08-04T13:13:40","51,77"],
    [7016,"2021-08-04T13:13:46","51,85"],
    [7017,"2021-08-04T13:16:43","52,07"],
    [7018,"2021-08-04T13:16:47","51,98"],
    [7019,"2021-08-04T13:19:16","51,01"],
    [7020,"2021-08-04T13:19:49","51,85"],
    [7021,"2021-08-04T13:22:48","56,49"],
    [7022,"2021-08-04T13:22:52","56,43"],
    [7023,"2021-08-04T13:25:50","58,73"],
    [7024,"2021-08-04T13:25:54","58,9"],
    [7025,"2021-08-04T13:28:52","61,3"],
    [7026,"2021-08-04T13:28:55","61,16"],
    [7027,"2021-08-04T13:31:55","60,81"],
    [7028,"2021-08-04T13:31:58","60,77"],
    [7029,"2021-08-04T13:34:57","63,1"],
    [7030,"2021-08-04T13:35:00","63,16"],
    [7031,"2021-08-04T13:37:59","64,12"],
    [7032,"2021-08-04T13:38:02","64,18"],
    [7033,"2021-08-04T13:41:00","66,64"],
    [7034,"2021-08-04T13:41:05","66,67"],
    [7035,"2021-08-04T13:43:42","67,1"],
    [7036,"2021-08-04T13:44:06","67,46"],
    [7037,"2021-08-04T13:46:45","67,57"],
    [7038,"2021-08-04T13:47:11","67,5"],
    [7039,"2021-08-04T13:50:11","66,89"],
    [7040,"2021-08-04T13:50:16","66,76"],
    [7041,"2021-08-04T13:52:52","64,04"],
    [7042,"2021-08-04T13:53:22","64,37"],
    [7043,"2021-08-04T13:56:21","63,37"],
    [7044,"2021-08-04T13:56:24","62,91"],
    [7045,"2021-08-04T13:59:23","58,44"],
    [7046,"2021-08-04T13:59:28","58,47"],
    [7047,"2021-08-04T14:02:01","51,65"],
    [7048,"2021-08-04T14:02:32","50,38"],
    [7049,"2021-08-04T14:05:28","47,27"],
    [7050,"2021-08-04T14:05:34","47,16"],
    [7051,"2021-08-04T14:07:56","45,75"],
    [7052,"2021-08-04T14:08:35","46,26"],
    [7053,"2021-08-04T14:11:34","46,2"],
    [7054,"2021-08-04T14:11:40","46,22"],
    [7055,"2021-08-04T14:14:00","48,14"],
    [7056,"2021-08-04T14:14:44","48,11"],
    [7057,"2021-08-04T14:17:21","49,18"],
    [7058,"2021-08-04T14:17:49","48,39"],
    [7059,"2021-08-04T14:20:48","48,44"],
    [7060,"2021-08-04T14:20:51","48,51"],
    [7061,"2021-08-04T14:23:50","48,58"],
    [7062,"2021-08-04T14:23:53","48,53"],
    [7063,"2021-08-04T14:26:25","48,75"],
    [7064,"2021-08-04T14:27:03","48,93"],
    [7065,"2021-08-04T14:30:02","49,42"],
    [7066,"2021-08-04T14:30:07","49,49"],
    [7067,"2021-08-04T14:33:03","49,66"],
    [7068,"2021-08-04T14:33:08","49,64"],
    [7069,"2021-08-04T14:35:39","49,61"],
    [7070,"2021-08-04T14:36:12","50,07"],
    [7071,"2021-08-04T14:38:43","48,18"],
    [7072,"2021-08-04T14:39:18","48,1"],
    [7073,"2021-08-04T14:42:14","48,28"],
    [7074,"2021-08-04T14:42:19","48,3"],
    [7075,"2021-08-04T14:45:17","48,66"],
    [7076,"2021-08-04T14:45:23","48,74"],
    [7077,"2021-08-04T14:48:20","48,44"],
    [7078,"2021-08-04T14:48:25","48,51"],
    [7079,"2021-08-04T14:50:55","49,53"],
    [7080,"2021-08-04T14:51:26","48,91"],
    [7081,"2021-08-04T14:54:22","49,1"],
    [7082,"2021-08-04T14:54:27","48,99"],
    [7083,"2021-08-04T14:57:01","46,62"],
    [7084,"2021-08-04T14:57:35","46,88"],
    [7085,"2021-08-04T15:00:34","45,46"],
    [7086,"2021-08-04T15:00:37","45,42"],
    [7087,"2021-08-04T15:03:09","45,73"],
    [7088,"2021-08-04T15:03:37","45,94"],
    [7089,"2021-08-04T15:06:36","46,85"],
    [7090,"2021-08-04T15:06:39","46,92"],
    [7091,"2021-08-04T15:09:36","45,52"],
    [7092,"2021-08-04T15:09:41","45,73"],
    [7093,"2021-08-04T15:12:40","46,56"],
    [7094,"2021-08-04T15:12:43","46,54"],
    [7095,"2021-08-04T15:15:17","45,89"],
    [7096,"2021-08-04T15:15:46","45,67"],
    [7097,"2021-08-04T15:18:43","45,67"],
    [7098,"2021-08-04T15:18:46","45,55"],
    [7099,"2021-08-04T15:21:20","46,43"],
    [7100,"2021-08-04T15:21:48","47,23"],
    [7101,"2021-08-04T15:24:21","49,78"],
    [7102,"2021-08-04T15:24:50","50,02"],
    [7103,"2021-08-04T15:27:50","51,45"],
    [7104,"2021-08-04T15:27:54","51,48"],
    [7105,"2021-08-04T15:30:28","51,77"],
    [7106,"2021-08-04T15:31:02","50,8"],
    [7107,"2021-08-04T15:33:59","51,57"],
    [7108,"2021-08-04T15:34:04","51,37"],
    [7109,"2021-08-04T15:37:03","50,62"],
    [7110,"2021-08-04T15:37:06","50,67"],
    [7111,"2021-08-04T15:39:42","50,43"],
    [7112,"2021-08-04T15:40:07","50,45"],
    [7113,"2021-08-04T15:42:41","49,86"],
    [7114,"2021-08-04T15:43:19","50,61"],
    [7115,"2021-08-04T15:46:13","49,7"],
    [7116,"2021-08-04T15:46:20","50,21"],
    [7117,"2021-08-04T15:49:20","49,97"],
    [7118,"2021-08-04T15:49:24","49,82"],
    [7119,"2021-08-04T15:52:23","48,58"],
    [7120,"2021-08-04T15:52:28","48,61"],
    [7121,"2021-08-04T15:55:24","50,62"],
    [7122,"2021-08-04T15:55:31","51,17"],
    [7123,"2021-08-04T15:58:29","54,4"],
    [7124,"2021-08-04T15:58:34","54,61"],
    [7125,"2021-08-04T16:01:31","55,45"],
    [7126,"2021-08-04T16:01:37","55,6"],
    [7127,"2021-08-04T16:04:04","56,31"],
    [7128,"2021-08-04T16:04:37","56,13"],
    [7129,"2021-08-04T16:07:36","55,44"],
    [7130,"2021-08-04T16:07:39","55,4"],
    [7131,"2021-08-04T16:10:09","53,46"],
    [7132,"2021-08-04T16:10:43","53,79"],
    [7133,"2021-08-04T16:13:37","52,12"],
    [7134,"2021-08-04T16:13:44","52,16"],
    [7135,"2021-08-04T16:16:41","54,59"],
    [7136,"2021-08-04T16:16:44","54,58"],
    [7137,"2021-08-04T16:19:24","55,43"],
    [7138,"2021-08-04T16:19:49","55,88"],
    [7139,"2021-08-04T16:22:23","56,28"],
    [7140,"2021-08-04T16:22:55","56,19"],
    [7141,"2021-08-04T16:25:54","57,24"],
    [7142,"2021-08-04T16:26:02","57,33"],
    [7143,"2021-08-04T16:28:59","58,39"],
    [7144,"2021-08-04T16:29:10","58,22"],
    [7145,"2021-08-04T16:32:09","59,12"],
    [7146,"2021-08-04T16:32:13","59,17"],
    [7147,"2021-08-04T16:35:12","59,57"],
    [7148,"2021-08-04T16:35:18","59,59"],
    [7149,"2021-08-04T16:37:26","59,26"],
    [7150,"2021-08-04T16:38:27","59,28"],
    [7151,"2021-08-04T16:41:20","59,18"],
    [7152,"2021-08-04T16:41:27","59,27"],
    [7153,"2021-08-04T16:44:25","59,67"],
    [7154,"2021-08-04T16:44:28","59,66"],
    [7155,"2021-08-04T16:47:24","59,91"],
    [7156,"2021-08-04T16:47:30","59,83"],
    [7157,"2021-08-04T16:50:30","60,09"],
    [7158,"2021-08-04T16:50:35","60,12"],
    [7159,"2021-08-04T16:53:33","60,67"],
    [7160,"2021-08-04T16:53:43","60,69"],
    [7161,"2021-08-04T16:56:39","61,1"],
    [7162,"2021-08-04T16:56:43","61,15"],
    [7163,"2021-08-04T16:59:04","61,4"],
    [7164,"2021-08-04T16:59:43","61,72"],
    [7165,"2021-08-04T17:02:07","61,62"],
    [7166,"2021-08-04T17:02:45","61,6"],
    [7167,"2021-08-04T17:05:44","61,94"],
    [7168,"2021-08-04T17:05:51","62"],
    [7169,"2021-08-04T17:08:52","61,99"],
    [7170,"2021-08-04T17:08:57","61,91"],
    [7171,"2021-08-04T17:11:56","62,05"],
    [7172,"2021-08-04T17:12:07","62,04"],
    [7173,"2021-08-04T17:14:55","62,34"],
    [7174,"2021-08-04T17:15:10","62,4"],
    [7175,"2021-08-04T17:17:57","63,09"],
    [7176,"2021-08-04T17:18:13","63,15"],
    [7177,"2021-08-04T17:21:12","63,55"],
    [7178,"2021-08-04T17:21:20","63,58"],
    [7179,"2021-08-04T17:24:17","64,63"],
    [7180,"2021-08-04T17:24:21","64,7"],
    [7181,"2021-08-04T17:27:05","65,7"],
    [7182,"2021-08-04T17:27:24","65,8"],
    [7183,"2021-08-04T17:30:15","66,72"],
    [7184,"2021-08-04T17:30:59","66,94"],
    [7185,"2021-08-04T17:33:54","67,19"],
    [7186,"2021-08-04T17:34:14","67,17"],
    [7187,"2021-08-04T17:37:11","67,55"],
    [7188,"2021-08-04T17:37:14","67,59"],
    [7189,"2021-08-04T17:40:10","67,96"],
    [7190,"2021-08-04T17:40:17","68"],
    [7191,"2021-08-04T17:43:13","68,39"],
    [7192,"2021-08-04T17:43:23","68,42"],
    [7193,"2021-08-04T17:46:23","68,64"],
    [7194,"2021-08-04T17:46:31","68,62"],
    [7195,"2021-08-04T17:49:26","68,79"],
    [7196,"2021-08-04T17:49:32","68,83"],
    [7197,"2021-08-04T17:52:23","68,72"],
    [7198,"2021-08-04T17:52:34","68,7"],
    [7199,"2021-08-04T17:55:31","68,5"],
    [7200,"2021-08-04T17:55:56","68,45"],
    [7201,"2021-08-04T17:58:53","68,51"],
    [7202,"2021-08-04T17:58:57","68,48"],
    [7203,"2021-08-04T18:01:54","68,5"],
    [7204,"2021-08-04T18:02:31","68,45"],
    [7205,"2021-08-04T18:05:04","68,43"],
    [7206,"2021-08-04T18:05:33","68,41"],
    [7207,"2021-08-04T18:08:01","68,51"],
    [7208,"2021-08-04T18:08:41","68,56"],
    [7209,"2021-08-04T18:11:21","68,63"],
    [7210,"2021-08-04T18:11:42","68,64"],
    [7211,"2021-08-04T18:14:18","68,71"],
    [7212,"2021-08-04T18:14:57","68,72"],
    [7213,"2021-08-04T18:17:25","68,82"],
    [7214,"2021-08-04T18:18:03","68,87"],
    [7215,"2021-08-04T18:21:02","69,08"],
    [7216,"2021-08-04T18:21:08","69,11"],
    [7217,"2021-08-04T18:23:59","69,35"],
    [7218,"2021-08-04T18:24:08","69,36"],
    [7219,"2021-08-04T18:26:27","69,55"],
    [7220,"2021-08-04T18:27:17","69,59"],
    [7221,"2021-08-04T18:29:45","69,74"],
    [7222,"2021-08-04T18:30:19","69,76"],
    [7223,"2021-08-04T18:32:46","69,91"],
    [7224,"2021-08-04T18:33:32","69,92"],
    [7225,"2021-08-04T18:36:24","70,09"],
    [7226,"2021-08-04T18:36:47","70,1"],
    [7227,"2021-08-04T18:39:43","70,27"],
    [7228,"2021-08-04T18:39:48","70,23"],
    [7229,"2021-08-04T18:42:38","70,4"],
    [7230,"2021-08-04T18:42:50","70,42"],
    [7231,"2021-08-04T18:45:50","70,65"],
    [7232,"2021-08-04T18:46:23","70,67"],
    [7233,"2021-08-04T18:49:22","70,93"],
    [7234,"2021-08-04T18:49:40","70,99"],
    [7235,"2021-08-04T18:52:37","71,5"],
    [7236,"2021-08-04T18:52:58","71,53"],
    [7237,"2021-08-04T18:55:57","71,84"],
    [7238,"2021-08-04T18:56:00","71,87"],
    [7239,"2021-08-04T18:58:56","72,18"],
    [7240,"2021-08-04T18:59:04","72,17"],
    [7241,"2021-08-04T19:01:51","72,43"],
    [7242,"2021-08-04T19:02:09","72,48"],
    [7243,"2021-08-04T19:04:57","72,8"],
    [7244,"2021-08-04T19:05:13","72,82"],
    [7245,"2021-08-04T19:08:13","73,13"],
    [7246,"2021-08-04T19:08:16","73,11"],
    [7247,"2021-08-04T19:11:12","73,59"],
    [7248,"2021-08-04T19:11:48","73,66"],
    [7249,"2021-08-04T19:14:22","74,09"],
    [7250,"2021-08-04T19:14:54","74,15"],
    [7251,"2021-08-04T19:17:52","74,58"],
    [7252,"2021-08-04T19:17:55","74,59"],
    [7253,"2021-08-04T19:20:52","74,93"],
    [7254,"2021-08-04T19:21:01","74,91"],
    [7255,"2021-08-04T19:23:35","75,18"],
    [7256,"2021-08-04T19:24:01","75,25"],
    [7257,"2021-08-04T19:26:55","75,52"],
    [7258,"2021-08-04T19:27:07","75,59"],
    [7259,"2021-08-04T19:29:25","75,87"],
    [7260,"2021-08-04T19:30:15","75,96"],
    [7261,"2021-08-04T19:32:43","76,27"],
    [7262,"2021-08-04T19:33:16","76,26"],
    [7263,"2021-08-04T19:36:16","76,6"],
    [7264,"2021-08-04T19:36:21","76,62"],
    [7265,"2021-08-04T19:39:21","76,94"],
    [7266,"2021-08-04T19:39:24","76,97"],
    [7267,"2021-08-04T19:42:21","77,36"],
    [7268,"2021-08-04T19:42:27","77,38"],
    [7269,"2021-08-04T19:45:02","77,95"],
    [7270,"2021-08-04T19:45:27","77,93"],
    [7271,"2021-08-04T19:47:58","78,46"],
    [7272,"2021-08-04T19:48:29","78,48"],
    [7273,"2021-08-04T19:50:59","78,94"],
    [7274,"2021-08-04T19:51:29","79"],
    [7275,"2021-08-04T19:54:25","79,44"],
    [7276,"2021-08-04T19:54:44","79,45"],
    [7277,"2021-08-04T19:57:38","79,7"],
    [7278,"2021-08-04T19:57:50","79,73"],
    [7279,"2021-08-04T20:00:43","79,86"],
    [7280,"2021-08-04T20:01:00","79,88"],
    [7281,"2021-08-04T20:04:09","79,88"],
    [7282,"2021-08-04T20:04:16","79,85"],
    [7283,"2021-08-04T20:07:08","79,88"],
    [7284,"2021-08-04T20:07:27","79,89"],
    [7285,"2021-08-04T20:10:27","79,98"],
    [7286,"2021-08-04T20:10:59","80,01"],
    [7287,"2021-08-04T20:13:18","80,11"],
    [7288,"2021-08-04T20:14:01","80,13"],
    [7289,"2021-08-04T20:16:33","80,24"],
    [7290,"2021-08-04T20:17:04","80,26"],
    [7291,"2021-08-04T20:19:56","80,45"],
    [7292,"2021-08-04T20:20:10","80,47"],
    [7293,"2021-08-04T20:23:03","80,67"],
    [7294,"2021-08-04T20:23:12","80,7"],
    [7295,"2021-08-04T20:26:10","80,76"],
    [7296,"2021-08-04T20:26:27","80,75"],
    [7297,"2021-08-04T20:29:17","80,89"],
    [7298,"2021-08-04T20:29:32","80,88"],
    [7299,"2021-08-04T20:32:27","80,9"],
    [7300,"2021-08-04T20:32:33","80,89"],
    [7301,"2021-08-04T20:35:30","80,99"],
    [7302,"2021-08-04T20:35:35","81,03"],
    [7303,"2021-08-04T20:38:38","81,03"],
    [7304,"2021-08-04T20:38:45","80,99"],
    [7305,"2021-08-04T20:41:40","81,03"],
    [7306,"2021-08-04T20:42:01","81,07"],
    [7307,"2021-08-04T20:44:53","81,03"],
    [7308,"2021-08-04T20:45:02","80,96"],
    [7309,"2021-08-04T20:47:58","80,87"],
    [7310,"2021-08-04T20:48:07","80,85"],
    [7311,"2021-08-04T20:51:03","80,66"],
    [7312,"2021-08-04T20:51:35","80,64"],
    [7313,"2021-08-04T20:54:13","80,5"],
    [7314,"2021-08-04T20:54:45","80,46"],
    [7315,"2021-08-04T20:57:19","80,26"],
    [7316,"2021-08-04T20:58:02","80,23"],
    [7317,"2021-08-04T20:59:28","80,07"],
    [7318,"2021-08-04T21:01:01","79,97"],
    [7319,"2021-08-04T21:01:04","79,98"],
    [7320,"2021-08-04T21:03:32","79,8"],
    [7321,"2021-08-04T21:04:11","79,76"],
    [7322,"2021-08-04T21:07:09","79,65"],
    [7323,"2021-08-04T21:07:23","79,6"],
    [7324,"2021-08-04T21:10:21","79,42"],
    [7325,"2021-08-04T21:10:27","79,39"],
    [7326,"2021-08-04T21:13:23","79,21"],
    [7327,"2021-08-04T21:13:44","79,2"],
    [7328,"2021-08-04T21:16:39","79,01"],
    [7329,"2021-08-04T21:17:10","79,03"],
    [7330,"2021-08-04T21:19:45","78,93"],
    [7331,"2021-08-04T21:20:16","78,85"],
    [7332,"2021-08-04T21:22:41","78,64"],
    [7333,"2021-08-04T21:23:18","78,61"],
    [7334,"2021-08-04T21:25:47","78,26"],
    [7335,"2021-08-04T21:26:29","78,22"],
    [7336,"2021-08-04T21:29:10","77,72"],
    [7337,"2021-08-04T21:29:40","77,62"],
    [7338,"2021-08-04T21:32:34","77,1"],
    [7339,"2021-08-04T21:32:44","77,09"],
    [7340,"2021-08-04T21:35:42","76,52"],
    [7341,"2021-08-04T21:35:46","76,49"],
    [7342,"2021-08-04T21:38:42","76,13"],
    [7343,"2021-08-04T21:38:51","76,09"],
    [7344,"2021-08-04T21:41:47","75,87"],
    [7345,"2021-08-04T21:41:55","75,88"],
    [7346,"2021-08-04T21:44:49","75,6"],
    [7347,"2021-08-04T21:44:59","75,63"],
    [7348,"2021-08-04T21:47:56","75,47"],
    [7349,"2021-08-04T21:48:18","75,4"],
    [7350,"2021-08-04T21:51:17","75,26"],
    [7351,"2021-08-04T21:51:20","75,22"],
    [7352,"2021-08-04T21:54:17","75,22"],
    [7353,"2021-08-04T21:55:02","75,24"],
    [7354,"2021-08-04T21:57:39","75,19"],
    [7355,"2021-08-04T21:58:10","75,15"],
    [7356,"2021-08-04T22:00:41","75,11"],
    [7357,"2021-08-04T22:01:12","75,07"],
    [7358,"2021-08-04T22:03:38","75,05"],
    [7359,"2021-08-04T22:04:17","75,02"],
    [7360,"2021-08-04T22:06:46","75,01"],
    [7361,"2021-08-04T22:07:25","74,99"],
    [7362,"2021-08-04T22:10:31","74,99"],
    [7363,"2021-08-04T22:10:45","75,02"],
    [7364,"2021-08-04T22:13:42","74,97"],
    [7365,"2021-08-04T22:13:46","74,95"],
    [7366,"2021-08-04T22:16:44","75"],
    [7367,"2021-08-04T22:16:49","74,99"],
    [7368,"2021-08-04T22:19:40","75,2"],
    [7369,"2021-08-04T22:19:51","75,21"],
    [7370,"2021-08-04T22:22:51","75,48"],
    [7371,"2021-08-04T22:23:49","75,57"],
    [7372,"2021-08-04T22:26:13","75,75"],
    [7373,"2021-08-04T22:26:52","75,78"],
    [7374,"2021-08-04T22:29:44","75,81"],
    [7375,"2021-08-04T22:30:14","75,84"],
    [7376,"2021-08-04T22:33:11","75,73"],
    [7377,"2021-08-04T22:33:15","75,71"],
    [7378,"2021-08-04T22:36:04","75,61"],
    [7379,"2021-08-04T22:36:47","75,54"],
    [7380,"2021-08-04T22:39:47","75,33"],
    [7381,"2021-08-04T22:39:52","75,36"],
    [7382,"2021-08-04T22:42:21","74,97"],
    [7383,"2021-08-04T22:42:52","74,92"],
    [7384,"2021-08-04T22:45:50","74,64"],
    [7385,"2021-08-04T22:46:01","74,65"],
    [7386,"2021-08-04T22:49:00","74,4"],
    [7387,"2021-08-04T22:49:06","74,37"],
    [7388,"2021-08-04T22:52:06","74,36"],
    [7389,"2021-08-04T22:52:10","74,34"],
    [7390,"2021-08-04T22:55:01","74,47"],
    [7391,"2021-08-04T22:55:54","74,55"],
    [7392,"2021-08-04T22:58:54","74,93"],
    [7393,"2021-08-04T22:58:58","74,91"],
    [7394,"2021-08-04T23:01:19","75,19"],
    [7395,"2021-08-04T23:02:09","75,23"],
    [7396,"2021-08-04T23:04:34","75,16"],
    [7397,"2021-08-04T23:05:10","75,1"],
    [7398,"2021-08-04T23:08:12","75,1"],
    [7399,"2021-08-04T23:08:17","75,09"],
    [7400,"2021-08-04T23:11:16","75,26"],
    [7401,"2021-08-04T23:11:23","75,27"],
    [7402,"2021-08-04T23:14:22","75,53"],
    [7403,"2021-08-04T23:14:25","75,55"],
    [7404,"2021-08-04T23:17:14","75,64"],
    [7405,"2021-08-04T23:17:25","75,61"],
    [7406,"2021-08-04T23:20:25","75,62"],
    [7407,"2021-08-04T23:21:21","75,58"],
    [7408,"2021-08-04T23:24:19","75,53"],
    [7409,"2021-08-04T23:24:26","75,5"],
    [7410,"2021-08-04T23:27:19","75,13"],
    [7411,"2021-08-04T23:27:36","75,11"],
    [7412,"2021-08-04T23:30:36","75,19"],
    [7413,"2021-08-04T23:30:42","75,21"],
    [7414,"2021-08-04T23:33:38","75,27"],
    [7415,"2021-08-04T23:33:44","75,25"],
    [7416,"2021-08-04T23:36:00","75,15"],
    [7417,"2021-08-04T23:36:45","75,12"],
    [7418,"2021-08-04T23:39:44","75,25"],
    [7419,"2021-08-04T23:40:33","75,27"],
    [7420,"2021-08-04T23:43:29","75,39"],
    [7421,"2021-08-04T23:44:03","75,4"],
    [7422,"2021-08-04T23:46:51","75,28"],
    [7423,"2021-08-04T23:47:10","75,25"],
    [7424,"2021-08-04T23:50:04","75,17"],
    [7425,"2021-08-04T23:50:20","75,14"],
    [7426,"2021-08-04T23:53:11","75,15"],
    [7427,"2021-08-04T23:53:46","75,17"],
    [7428,"2021-08-04T23:56:42","75,11"],
    [7429,"2021-08-04T23:57:15","75,1"],
    [7430,"2021-09-04T00:01:10","75,09"],
    [7431,"2021-09-04T00:01:15","75,13"],
    [7432,"2021-09-04T00:04:15","75,16"],
    [7433,"2021-09-04T00:04:22","75,19"],
    [7434,"2021-09-04T00:07:19","75,42"],
    [7435,"2021-09-04T00:07:22","75,45"],
    [7436,"2021-09-04T00:10:21","75,41"],
    [7437,"2021-09-04T00:10:24","75,42"],
    [7438,"2021-09-04T00:13:20","75,5"],
    [7439,"2021-09-04T00:13:28","75,52"],
    [7440,"2021-09-04T00:16:26","75,88"],
    [7441,"2021-09-04T00:16:42","75,97"],
    [7442,"2021-09-04T00:19:30","76,42"],
    [7443,"2021-09-04T00:19:47","76,44"],
    [7444,"2021-09-04T00:22:29","76,8"],
    [7445,"2021-09-04T00:22:50","76,88"],
    [7446,"2021-09-04T00:25:49","77,16"],
    [7447,"2021-09-04T00:25:54","77,14"],
    [7448,"2021-09-04T00:28:52","77,52"],
    [7449,"2021-09-04T00:29:01","77,46"],
    [7450,"2021-09-04T00:31:50","77,2"],
    [7451,"2021-09-04T00:32:03","77,16"],
    [7452,"2021-09-04T00:34:56","76,93"],
    [7453,"2021-09-04T00:35:09","76,99"],
    [7454,"2021-09-04T00:37:57","76,94"],
    [7455,"2021-09-04T00:38:12","76,92"],
    [7456,"2021-09-04T00:41:00","77,21"],
    [7457,"2021-09-04T00:41:16","77,23"],
    [7458,"2021-09-04T00:44:13","76,76"],
    [7459,"2021-09-04T00:44:23","76,74"],
    [7460,"2021-09-04T00:47:13","76,46"],
    [7461,"2021-09-04T00:47:23","76,49"],
    [7462,"2021-09-04T00:50:22","76,44"],
    [7463,"2021-09-04T00:50:32","76,47"],
    [7464,"2021-09-04T00:53:31","76,87"],
    [7465,"2021-09-04T00:54:00","76,92"],
    [7466,"2021-09-04T00:56:50","76,85"],
    [7467,"2021-09-04T00:57:01","76,81"],
    [7468,"2021-09-04T01:00:07","76,81"],
    [7469,"2021-09-04T01:00:18","76,78"],
    [7470,"2021-09-04T01:03:37","76,78"],
    [7471,"2021-09-04T01:04:10","76,68"],
    [7472,"2021-09-04T01:07:08","76,55"],
    [7473,"2021-09-04T01:07:15","76,6"],
    [7474,"2021-09-04T01:10:12","76,44"],
    [7475,"2021-09-04T01:10:31","76,47"],
    [7476,"2021-09-04T01:13:28","76,47"],
    [7477,"2021-09-04T01:13:37","76,45"],
    [7478,"2021-09-04T01:16:26","76,6"],
    [7479,"2021-09-04T01:16:43","76,62"],
    [7480,"2021-09-04T01:19:27","76,72"],
    [7481,"2021-09-04T01:19:47","76,73"],
    [7482,"2021-09-04T01:22:39","77,06"],
    [7483,"2021-09-04T01:22:52","77,02"],
    [7484,"2021-09-04T01:25:51","77,23"],
    [7485,"2021-09-04T01:25:55","77,19"],
    [7486,"2021-09-04T01:28:48","77,63"],
    [7487,"2021-09-04T01:29:02","77,69"],
    [7488,"2021-09-04T01:32:02","78,27"],
    [7489,"2021-09-04T01:32:31","78,29"],
    [7490,"2021-09-04T01:35:10","78,63"],
    [7491,"2021-09-04T01:35:44","78,8"],
    [7492,"2021-09-04T01:38:17","79,86"],
    [7493,"2021-09-04T01:38:51","80,08"],
    [7494,"2021-09-04T01:41:49","81,25"],
    [7495,"2021-09-04T01:41:52","81,3"],
    [7496,"2021-09-04T01:44:52","82,84"],
    [7497,"2021-09-04T01:44:56","82,88"],
    [7498,"2021-09-04T01:47:55","84,03"],
    [7499,"2021-09-04T01:48:02","84,08"],
    [7500,"2021-09-04T01:50:59","84,82"],
    [7501,"2021-09-04T01:51:02","84,85"],
    [7502,"2021-09-04T01:53:57","85,49"],
    [7503,"2021-09-04T01:54:02","85,48"],
    [7504,"2021-09-04T01:56:58","86,06"],
    [7505,"2021-09-04T01:57:07","86,07"],
    [7506,"2021-09-04T02:00:06","86,52"],
    [7507,"2021-09-04T02:00:18","86,54"],
    [7508,"2021-09-04T02:03:16","86,89"],
    [7509,"2021-09-04T02:03:19","86,88"],
    [7510,"2021-09-04T02:06:18","87,19"],
    [7511,"2021-09-04T02:06:21","87,22"],
    [7512,"2021-09-04T02:09:20","87,52"],
    [7513,"2021-09-04T02:09:23","87,51"],
    [7514,"2021-09-04T02:12:20","87,76"],
    [7515,"2021-09-04T02:12:27","87,77"],
    [7516,"2021-09-04T02:14:49","87,97"],
    [7517,"2021-09-04T02:15:36","87,99"],
    [7518,"2021-09-04T02:18:30","88,14"],
    [7519,"2021-09-04T02:18:43","88,12"],
    [7520,"2021-09-04T02:21:35","88,27"],
    [7521,"2021-09-04T02:21:46","88,3"],
    [7522,"2021-09-04T02:24:38","88,42"],
    [7523,"2021-09-04T02:25:00","88,44"],
    [7524,"2021-09-04T02:27:54","88,69"],
    [7525,"2021-09-04T02:28:02","88,67"],
    [7526,"2021-09-04T02:31:00","88,92"],
    [7527,"2021-09-04T02:31:05","88,94"],
    [7528,"2021-09-04T02:34:00","89,18"],
    [7529,"2021-09-04T02:34:05","89,19"],
    [7530,"2021-09-04T02:37:04","89,38"],
    [7531,"2021-09-04T02:37:09","89,39"],
    [7532,"2021-09-04T02:40:01","89,6"],
    [7533,"2021-09-04T02:40:11","89,58"],
    [7534,"2021-09-04T02:43:00","89,75"],
    [7535,"2021-09-04T02:43:18","89,76"],
    [7536,"2021-09-04T02:46:14","89,87"],
    [7537,"2021-09-04T02:46:23","89,89"],
    [7538,"2021-09-04T02:49:22","89,97"],
    [7539,"2021-09-04T02:49:52","89,98"],
    [7540,"2021-09-04T02:52:31","90,09"],
    [7541,"2021-09-04T02:53:08","90,07"],
    [7542,"2021-09-04T02:55:14","90,2"],
    [7543,"2021-09-04T02:56:18","90,22"],
    [7544,"2021-09-04T02:59:16","90,38"],
    [7545,"2021-09-04T02:59:23","90,39"],
    [7546,"2021-09-04T03:02:21","90,48"],
    [7547,"2021-09-04T03:02:24","90,46"],
    [7548,"2021-09-04T03:04:36","90,59"],
    [7549,"2021-09-04T03:05:26","90,61"],
    [7550,"2021-09-04T03:08:22","90,69"],
    [7551,"2021-09-04T03:08:29","90,67"],
    [7552,"2021-09-04T03:11:29","90,8"],
    [7553,"2021-09-04T03:11:35","90,78"],
    [7554,"2021-09-04T03:14:34","90,91"],
    [7555,"2021-09-04T03:14:37","90,88"],
    [7556,"2021-09-04T03:17:33","90,96"],
    [7557,"2021-09-04T03:17:54","90,95"],
    [7558,"2021-09-04T03:20:37","91,01"],
    [7559,"2021-09-04T03:21:38","91,02"],
    [7560,"2021-09-04T03:24:06","91,04"],
    [7561,"2021-09-04T03:24:42","91,07"],
    [7562,"2021-09-04T03:27:36","91,09"],
    [7563,"2021-09-04T03:27:48","91,11"],
    [7564,"2021-09-04T03:30:38","91,09"],
    [7565,"2021-09-04T03:30:58","91,05"],
    [7566,"2021-09-04T03:33:52","91,1"],
    [7567,"2021-09-04T03:34:02","91,11"],
    [7568,"2021-09-04T03:37:03","91,11"],
    [7569,"2021-09-04T03:37:15","91,09"],
    [7570,"2021-09-04T03:40:06","91,15"],
    [7571,"2021-09-04T03:40:48","91,18"],
    [7572,"2021-09-04T03:43:20","91,16"],
    [7573,"2021-09-04T03:44:14","91,19"],
    [7574,"2021-09-04T03:46:34","91,23"],
    [7575,"2021-09-04T03:47:17","91,27"],
    [7576,"2021-09-04T03:50:06","91,3"],
    [7577,"2021-09-04T03:50:17","91,28"],
    [7578,"2021-09-04T03:53:15","91,33"],
    [7579,"2021-09-04T03:53:18","91,36"],
    [7580,"2021-09-04T03:56:13","91,42"],
    [7581,"2021-09-04T03:56:28","91,43"],
    [7582,"2021-09-04T03:59:25","91,49"],
    [7583,"2021-09-04T03:59:34","91,47"],
    [7584,"2021-09-04T04:02:31","91,48"],
    [7585,"2021-09-04T04:02:37","91,5"],
    [7586,"2021-09-04T04:05:33","91,54"],
    [7587,"2021-09-04T04:05:41","91,56"],
    [7588,"2021-09-04T04:08:41","91,55"],
    [7589,"2021-09-04T04:08:45","91,54"],
    [7590,"2021-09-04T04:11:03","91,59"],
    [7591,"2021-09-04T04:11:49","91,57"],
    [7592,"2021-09-04T04:14:46","91,64"],
    [7593,"2021-09-04T04:14:54","91,66"],
    [7594,"2021-09-04T04:17:41","91,62"],
    [7595,"2021-09-04T04:17:54","91,65"],
    [7596,"2021-09-04T04:20:52","91,72"],
    [7597,"2021-09-04T04:21:18","91,7"],
    [7598,"2021-09-04T04:24:15","91,87"],
    [7599,"2021-09-04T04:24:47","91,84"],
    [7600,"2021-09-04T04:27:40","91,92"],
    [7601,"2021-09-04T04:27:56","91,94"],
    [7602,"2021-09-04T04:30:51","92,04"],
    [7603,"2021-09-04T04:30:59","92,01"],
    [7604,"2021-09-04T04:33:54","92,07"],
    [7605,"2021-09-04T04:34:07","92,08"],
    [7606,"2021-09-04T04:37:04","92,16"],
    [7607,"2021-09-04T04:37:10","92,17"],
    [7608,"2021-09-04T04:39:25","92,17"],
    [7609,"2021-09-04T04:40:35","92,19"],
    [7610,"2021-09-04T04:43:23","92,26"],
    [7611,"2021-09-04T04:43:41","92,25"],
    [7612,"2021-09-04T04:45:35","92,34"],
    [7613,"2021-09-04T04:47:02","92,42"],
    [7614,"2021-09-04T04:49:37","92,38"],
    [7615,"2021-09-04T04:50:38","92,39"],
    [7616,"2021-09-04T04:53:31","92,39"],
    [7617,"2021-09-04T04:53:54","92,38"],
    [7618,"2021-09-04T04:57:19","92,38"],
    [7619,"2021-09-04T04:57:23","92,39"],
    [7620,"2021-09-04T05:00:00","92,34"],
    [7621,"2021-09-04T05:00:27","92,32"],
    [7622,"2021-09-04T05:02:57","92,34"],
    [7623,"2021-09-04T05:03:33","92,38"],
    [7624,"2021-09-04T05:06:00","92,34"],
    [7625,"2021-09-04T05:06:43","92,35"],
    [7626,"2021-09-04T05:10:06","92,35"],
    [7627,"2021-09-04T05:10:14","92,37"],
    [7628,"2021-09-04T05:13:38","92,37"],
    [7629,"2021-09-04T05:13:46","92,36"],
    [7630,"2021-09-04T05:16:44","92,33"],
    [7631,"2021-09-04T05:16:47","92,37"],
    [7632,"2021-09-04T05:19:19","92,35"],
    [7633,"2021-09-04T05:19:51","92,38"],
    [7634,"2021-09-04T05:23:03","92,38"],
    [7635,"2021-09-04T05:23:09","92,35"],
    [7636,"2021-09-04T05:26:08","92,31"],
    [7637,"2021-09-04T05:26:21","92,33"],
    [7638,"2021-09-04T05:29:18","92,36"],
    [7639,"2021-09-04T05:29:27","92,34"],
    [7640,"2021-09-04T05:32:22","92,36"],
    [7641,"2021-09-04T05:32:32","92,38"],
    [7642,"2021-09-04T05:35:33","92,37"],
    [7643,"2021-09-04T05:35:38","92,39"],
    [7644,"2021-09-04T05:38:43","92,4"],
    [7645,"2021-09-04T05:38:52","92,41"],
    [7646,"2021-09-04T05:42:31","92,42"],
    [7647,"2021-09-04T05:42:34","92,43"],
    [7648,"2021-09-04T05:45:32","92,32"],
    [7649,"2021-09-04T05:45:48","92,3"],
    [7650,"2021-09-04T05:48:01","92,38"],
    [7651,"2021-09-04T05:48:50","92,37"],
    [7652,"2021-09-04T05:51:41","92,37"],
    [7653,"2021-09-04T05:51:52","92,39"],
    [7654,"2021-09-04T05:54:50","92,42"],
    [7655,"2021-09-04T05:54:54","92,44"],
    [7656,"2021-09-04T05:57:45","92,34"],
    [7657,"2021-09-04T05:58:06","92,39"],
    [7658,"2021-09-04T06:01:20","92,4"],
    [7659,"2021-09-04T06:02:07","92,42"],
    [7660,"2021-09-04T06:04:51","92,39"],
    [7661,"2021-09-04T06:05:12","92,41"],
    [7662,"2021-09-04T06:07:56","92,38"],
    [7663,"2021-09-04T06:08:17","92,35"],
    [7664,"2021-09-04T06:11:04","92,34"],
    [7665,"2021-09-04T06:11:32","92,32"],
    [7666,"2021-09-04T06:14:30","92,32"],
    [7667,"2021-09-04T06:14:58","92,34"],
    [7668,"2021-09-04T06:17:41","92,28"],
    [7669,"2021-09-04T06:18:29","92,26"],
    [7670,"2021-09-04T06:21:33","92,26"],
    [7671,"2021-09-04T06:21:36","92,23"],
    [7672,"2021-09-04T06:24:32","92,21"],
    [7673,"2021-09-04T06:24:37","92,19"],
    [7674,"2021-09-04T06:27:35","92,13"],
    [7675,"2021-09-04T06:27:45","92,15"],
    [7676,"2021-09-04T06:30:41","92,08"],
    [7677,"2021-09-04T06:30:48","92,06"],
    [7678,"2021-09-04T06:33:38","91,97"],
    [7679,"2021-09-04T06:33:49","91,99"],
    [7680,"2021-09-04T06:36:44","91,93"],
    [7681,"2021-09-04T06:36:49","91,95"],
    [7682,"2021-09-04T06:39:40","91,87"],
    [7683,"2021-09-04T06:39:59","91,85"],
    [7684,"2021-09-04T06:42:54","91,81"],
    [7685,"2021-09-04T06:43:56","91,76"],
    [7686,"2021-09-04T06:46:27","91,78"],
    [7687,"2021-09-04T06:46:59","91,75"],
    [7688,"2021-09-04T06:49:54","91,72"],
    [7689,"2021-09-04T06:50:11","91,69"],
    [7690,"2021-09-04T06:53:02","91,66"],
    [7691,"2021-09-04T06:53:20","91,68"],
    [7692,"2021-09-04T06:55:25","91,66"],
    [7693,"2021-09-04T06:56:27","91,65"],
    [7694,"2021-09-04T06:59:26","91,6"],
    [7695,"2021-09-04T06:59:29","91,62"],
    [7696,"2021-09-04T07:02:27","91,57"],
    [7697,"2021-09-04T07:02:36","91,58"],
    [7698,"2021-09-04T07:05:32","91,54"],
    [7699,"2021-09-04T07:06:25","91,52"],
    [7700,"2021-09-04T07:09:24","91,47"],
    [7701,"2021-09-04T07:09:27","91,49"],
    [7702,"2021-09-04T07:12:25","91,41"],
    [7703,"2021-09-04T07:12:33","91,39"],
    [7704,"2021-09-04T07:15:32","91,37"],
    [7705,"2021-09-04T07:15:38","91,33"],
    [7706,"2021-09-04T07:18:36","91,28"],
    [7707,"2021-09-04T07:18:39","91,26"],
    [7708,"2021-09-04T07:21:00","91,19"],
    [7709,"2021-09-04T07:21:59","91,16"],
    [7710,"2021-09-04T07:24:54","91,05"],
    [7711,"2021-09-04T07:25:36","91,02"],
    [7712,"2021-09-04T07:28:47","91,01"],
    [7713,"2021-09-04T07:28:53","90,98"],
    [7714,"2021-09-04T07:31:48","90,78"],
    [7715,"2021-09-04T07:31:59","90,73"],
    [7716,"2021-09-04T07:34:51","90,64"],
    [7717,"2021-09-04T07:35:12","90,65"],
    [7718,"2021-09-04T07:38:11","90,56"],
    [7719,"2021-09-04T07:38:17","90,49"],
    [7720,"2021-09-04T07:41:16","90,3"],
    [7721,"2021-09-04T07:41:20","90,24"],
    [7722,"2021-09-04T07:44:12","89,99"],
    [7723,"2021-09-04T07:44:21","90,01"],
    [7724,"2021-09-04T07:47:17","89,68"],
    [7725,"2021-09-04T07:47:36","89,71"],
    [7726,"2021-09-04T07:50:09","89,38"],
    [7727,"2021-09-04T07:50:38","89,37"],
    [7728,"2021-09-04T07:53:38","89,08"],
    [7729,"2021-09-04T07:53:43","89,13"],
    [7730,"2021-09-04T07:56:41","88,95"],
    [7731,"2021-09-04T07:57:06","88,78"],
    [7732,"2021-09-04T07:59:47","88,6"],
    [7733,"2021-09-04T08:00:18","88,64"],
    [7734,"2021-09-04T08:03:16","88,06"],
    [7735,"2021-09-04T08:03:21","88,1"],
    [7736,"2021-09-04T08:06:19","87,87"],
    [7737,"2021-09-04T08:06:22","87,89"],
    [7738,"2021-09-04T08:09:21","87,63"],
    [7739,"2021-09-04T08:09:29","87,54"],
    [7740,"2021-09-04T08:11:58","87,41"],
    [7741,"2021-09-04T08:12:31","87,48"],
    [7742,"2021-09-04T08:14:50","87,39"],
    [7743,"2021-09-04T08:15:34","87,2"],
    [7744,"2021-09-04T08:18:03","87,23"],
    [7745,"2021-09-04T08:18:43","87,1"],
    [7746,"2021-09-04T08:21:15","87,01"],
    [7747,"2021-09-04T08:21:47","87,06"],
    [7748,"2021-09-04T08:24:42","87,17"],
    [7749,"2021-09-04T08:24:49","87,11"],
    [7750,"2021-09-04T08:27:48","86,9"],
    [7751,"2021-09-04T08:27:53","86,92"],
    [7752,"2021-09-04T08:30:52","86,8"],
    [7753,"2021-09-04T08:30:57","86,85"],
    [7754,"2021-09-04T08:33:53","86,88"],
    [7755,"2021-09-04T08:34:20","86,9"],
    [7756,"2021-09-04T08:37:10","86,74"],
    [7757,"2021-09-04T08:37:21","86,82"],
    [7758,"2021-09-04T08:40:16","86,55"],
    [7759,"2021-09-04T08:40:21","86,38"],
    [7760,"2021-09-04T08:43:17","86,12"],
    [7761,"2021-09-04T08:43:27","86,11"],
    [7762,"2021-09-04T08:46:21","85,76"],
    [7763,"2021-09-04T08:46:31","85,75"],
    [7764,"2021-09-04T08:49:31","85,31"],
    [7765,"2021-09-04T08:49:34","85,29"],
    [7766,"2021-09-04T08:52:24","85,18"],
    [7767,"2021-09-04T08:52:36","85,13"],
    [7768,"2021-09-04T08:55:26","84,77"],
    [7769,"2021-09-04T08:55:44","84,72"],
    [7770,"2021-09-04T08:58:39","84,31"],
    [7771,"2021-09-04T08:59:31","84,27"],
    [7772,"2021-09-04T09:02:29","83,9"],
    [7773,"2021-09-04T09:02:32","83,92"],
    [7774,"2021-09-04T09:05:02","83,67"],
    [7775,"2021-09-04T09:05:34","83,65"],
    [7776,"2021-09-04T09:08:33","83,26"],
    [7777,"2021-09-04T09:08:36","83,3"],
    [7778,"2021-09-04T09:11:31","83,14"],
    [7779,"2021-09-04T09:11:36","83,08"],
    [7780,"2021-09-04T09:14:36","82,87"],
    [7781,"2021-09-04T09:14:40","82,77"],
    [7782,"2021-09-04T09:17:37","82,5"],
    [7783,"2021-09-04T09:17:40","82,52"],
    [7784,"2021-09-04T09:20:39","82,44"],
    [7785,"2021-09-04T09:20:42","82,45"],
    [7786,"2021-09-04T09:23:41","82,13"],
    [7787,"2021-09-04T09:23:44","82,11"],
    [7788,"2021-09-04T09:26:18","82,16"],
    [7789,"2021-09-04T09:26:56","82,09"],
    [7790,"2021-09-04T09:29:51","82,2"],
    [7791,"2021-09-04T09:30:00","82,16"],
    [7792,"2021-09-04T09:32:59","81,92"],
    [7793,"2021-09-04T09:33:07","81,97"],
    [7794,"2021-09-04T09:36:05","82,02"],
    [7795,"2021-09-04T09:36:09","82,05"],
    [7796,"2021-09-04T09:39:15","82,06"],
    [7797,"2021-09-04T09:39:21","82,02"],
    [7798,"2021-09-04T09:42:15","82,31"],
    [7799,"2021-09-04T09:42:24","82,29"],
    [7800,"2021-09-04T09:45:15","82,3"],
    [7801,"2021-09-04T09:45:26","82,27"],
    [7802,"2021-09-04T09:48:23","82,37"],
    [7803,"2021-09-04T09:48:26","82,34"],
    [7804,"2021-09-04T09:51:25","82,12"],
    [7805,"2021-09-04T09:51:28","82,14"],
    [7806,"2021-09-04T09:54:28","82,11"],
    [7807,"2021-09-04T09:54:34","82,09"],
    [7808,"2021-09-04T09:57:18","81,93"],
    [7809,"2021-09-04T09:57:37","81,96"],
    [7810,"2021-09-04T10:00:33","81,72"],
    [7811,"2021-09-04T10:00:38","81,68"],
    [7812,"2021-09-04T10:03:37","81,68"],
    [7813,"2021-09-04T10:03:40","81,66"],
    [7814,"2021-09-04T10:06:37","81,71"],
    [7815,"2021-09-04T10:06:50","81,64"],
    [7816,"2021-09-04T10:09:43","81,47"],
    [7817,"2021-09-04T10:09:52","81,42"],
    [7818,"2021-09-04T10:12:50","81,07"],
    [7819,"2021-09-04T10:12:57","81,11"],
    [7820,"2021-09-04T10:15:43","80,96"],
    [7821,"2021-09-04T10:15:59","80,98"],
    [7822,"2021-09-04T10:18:58","80,84"],
    [7823,"2021-09-04T10:19:01","80,87"],
    [7824,"2021-09-04T10:21:52","80,73"],
    [7825,"2021-09-04T10:22:03","80,69"],
    [7826,"2021-09-04T10:24:50","80,49"],
    [7827,"2021-09-04T10:25:03","80,46"],
    [7828,"2021-09-04T10:28:01","80,09"],
    [7829,"2021-09-04T10:28:14","80,23"],
    [7830,"2021-09-04T10:31:12","79,67"],
    [7831,"2021-09-04T10:31:36","79,58"],
    [7832,"2021-09-04T10:34:36","79,33"],
    [7833,"2021-09-04T10:34:39","79,31"],
    [7834,"2021-09-04T10:37:21","79,27"],
    [7835,"2021-09-04T10:37:39","79,18"],
    [7836,"2021-09-04T10:40:21","79,06"],
    [7837,"2021-09-04T10:40:47","79,02"],
    [7838,"2021-09-04T10:43:46","78,87"],
    [7839,"2021-09-04T10:43:51","78,88"],
    [7840,"2021-09-04T10:46:55","78,88"],
    [7841,"2021-09-04T10:47:01","78,83"],
    [7842,"2021-09-04T10:49:58","78,51"],
    [7843,"2021-09-04T10:50:02","78,49"],
    [7844,"2021-09-04T10:53:02","78,22"],
    [7845,"2021-09-04T10:53:06","78,14"],
    [7846,"2021-09-04T10:56:03","77,86"],
    [7847,"2021-09-04T10:56:08","77,83"],
    [7848,"2021-09-04T10:59:03","77,52"],
    [7849,"2021-09-04T10:59:08","77,57"],
    [7850,"2021-09-04T11:02:04","77,52"],
    [7851,"2021-09-04T11:02:12","77,55"],
    [7852,"2021-09-04T11:05:11","77,64"],
    [7853,"2021-09-04T11:05:14","77,68"],
    [7854,"2021-09-04T11:08:13","77,55"],
    [7855,"2021-09-04T11:08:24","77,54"],
    [7856,"2021-09-04T11:11:19","77,34"],
    [7857,"2021-09-04T11:11:25","77,38"],
    [7858,"2021-09-04T11:14:22","77,2"],
    [7859,"2021-09-04T11:14:25","77,16"],
    [7860,"2021-09-04T11:17:18","77,26"],
    [7861,"2021-09-04T11:17:25","77,29"],
    [7862,"2021-09-04T11:20:11","77,03"],
    [7863,"2021-09-04T11:20:26","76,94"],
    [7864,"2021-09-04T11:23:17","76,8"],
    [7865,"2021-09-04T11:23:27","76,87"],
    [7866,"2021-09-04T11:25:54","76,84"],
    [7867,"2021-09-04T11:26:38","76,64"],
    [7868,"2021-09-04T11:29:37","76,64"],
    [7869,"2021-09-04T11:29:41","76,58"],
    [7870,"2021-09-04T11:32:34","76,71"],
    [7871,"2021-09-04T11:32:43","76,72"],
    [7872,"2021-09-04T11:35:41","76,69"],
    [7873,"2021-09-04T11:35:44","76,65"],
    [7874,"2021-09-04T11:38:41","76,57"],
    [7875,"2021-09-04T11:38:48","76,5"],
    [7876,"2021-09-04T11:41:45","76,51"],
    [7877,"2021-09-04T11:41:51","76,53"],
    [7878,"2021-09-04T11:44:51","76,53"],
    [7879,"2021-09-04T11:44:57","76,54"],
    [7880,"2021-09-04T11:47:54","76,51"],
    [7881,"2021-09-04T11:48:07","76,37"],
    [7882,"2021-09-04T11:51:02","76,43"],
    [7883,"2021-09-04T11:51:10","76,27"],
    [7884,"2021-09-04T11:54:10","76,21"],
    [7885,"2021-09-04T11:54:14","76,18"],
    [7886,"2021-09-04T11:57:12","76,27"],
    [7887,"2021-09-04T11:57:17","76,33"],
    [7888,"2021-09-04T12:00:19","76,33"],
    [7889,"2021-09-04T12:00:22","76,29"],
    [7890,"2021-09-04T12:03:19","76,52"],
    [7891,"2021-09-04T12:03:23","76,44"],
    [7892,"2021-09-04T12:06:23","76,67"],
    [7893,"2021-09-04T12:06:33","76,69"],
    [7894,"2021-09-04T12:09:30","76,61"],
    [7895,"2021-09-04T12:09:37","76,65"],
    [7896,"2021-09-04T12:12:33","76,9"],
    [7897,"2021-09-04T12:12:42","76,87"],
    [7898,"2021-09-04T12:15:41","76,78"],
    [7899,"2021-09-04T12:16:10","76,99"],
    [7900,"2021-09-04T12:19:02","76,94"],
    [7901,"2021-09-04T12:19:13","76,95"],
    [7902,"2021-09-04T12:21:43","76,73"],
    [7903,"2021-09-04T12:22:28","76,81"],
    [7904,"2021-09-04T12:25:13","76,57"],
    [7905,"2021-09-04T12:25:40","76,58"],
    [7906,"2021-09-04T12:28:37","76,69"],
    [7907,"2021-09-04T12:28:42","76,66"],
    [7908,"2021-09-04T12:31:38","76,73"],
    [7909,"2021-09-04T12:31:43","76,75"],
    [7910,"2021-09-04T12:34:40","77,04"],
    [7911,"2021-09-04T12:34:44","77,12"],
    [7912,"2021-09-04T12:37:43","77,52"],
    [7913,"2021-09-04T12:37:49","77,58"],
    [7914,"2021-09-04T12:40:44","77,95"],
    [7915,"2021-09-04T12:40:50","77,93"],
    [7916,"2021-09-04T12:43:45","78,33"],
    [7917,"2021-09-04T12:43:51","78,31"],
    [7918,"2021-09-04T12:46:49","78,68"],
    [7919,"2021-09-04T12:47:02","78,7"],
    [7920,"2021-09-04T12:49:52","79,23"],
    [7921,"2021-09-04T12:50:12","79,32"],
    [7922,"2021-09-04T12:52:57","79,52"],
    [7923,"2021-09-04T12:53:49","79,69"],
    [7924,"2021-09-04T12:56:47","79,91"],
    [7925,"2021-09-04T12:56:52","79,93"],
    [7926,"2021-09-04T12:59:48","80,17"],
    [7927,"2021-09-04T12:59:52","80,14"],
    [7928,"2021-09-04T13:02:29","79,91"],
    [7929,"2021-09-04T13:03:07","79,93"],
    [7930,"2021-09-04T13:06:03","79,59"],
    [7931,"2021-09-04T13:06:07","79,6"],
    [7932,"2021-09-04T13:09:07","79,59"],
    [7933,"2021-09-04T13:09:11","79,63"],
    [7934,"2021-09-04T13:12:05","79,49"],
    [7935,"2021-09-04T13:12:14","79,52"],
    [7936,"2021-09-04T13:15:07","79,6"],
    [7937,"2021-09-04T13:15:19","79,66"],
    [7938,"2021-09-04T13:18:15","79,79"],
    [7939,"2021-09-04T13:18:22","79,81"],
    [7940,"2021-09-04T13:21:19","80,15"],
    [7941,"2021-09-04T13:21:24","80,18"],
    [7942,"2021-09-04T13:24:16","80,68"],
    [7943,"2021-09-04T13:24:24","80,64"],
    [7944,"2021-09-04T13:26:56","81,04"],
    [7945,"2021-09-04T13:27:30","81"],
    [7946,"2021-09-04T13:29:57","81,38"],
    [7947,"2021-09-04T13:30:30","81,33"],
    [7948,"2021-09-04T13:33:26","81,73"],
    [7949,"2021-09-04T13:33:33","81,75"],
    [7950,"2021-09-04T13:36:03","82,04"],
    [7951,"2021-09-04T13:36:38","82,01"],
    [7952,"2021-09-04T13:39:37","82,33"],
    [7953,"2021-09-04T13:39:41","82,24"],
    [7954,"2021-09-04T13:42:12","82,64"],
    [7955,"2021-09-04T13:42:44","82,62"],
    [7956,"2021-09-04T13:45:39","82,98"],
    [7957,"2021-09-04T13:45:45","83,01"],
    [7958,"2021-09-04T13:48:43","83,03"],
    [7959,"2021-09-04T13:48:46","83,06"],
    [7960,"2021-09-04T13:51:43","83,34"],
    [7961,"2021-09-04T13:51:48","83,31"],
    [7962,"2021-09-04T13:54:11","83,56"],
    [7963,"2021-09-04T13:54:59","83,43"],
    [7964,"2021-09-04T13:57:57","83,76"],
    [7965,"2021-09-04T13:58:01","83,79"],
    [7966,"2021-09-04T14:00:58","83,93"],
    [7967,"2021-09-04T14:01:06","83,9"],
    [7968,"2021-09-04T14:04:01","84,08"],
    [7969,"2021-09-04T14:04:08","84,11"],
    [7970,"2021-09-04T14:07:06","84,35"],
    [7971,"2021-09-04T14:07:18","84,4"],
    [7972,"2021-09-04T14:10:16","84,56"],
    [7973,"2021-09-04T14:10:23","84,54"],
    [7974,"2021-09-04T14:13:20","84,82"],
    [7975,"2021-09-04T14:13:27","84,76"],
    [7976,"2021-09-04T14:16:21","84,87"],
    [7977,"2021-09-04T14:16:50","84,93"],
    [7978,"2021-09-04T14:19:25","84,85"],
    [7979,"2021-09-04T14:19:59","84,82"],
    [7980,"2021-09-04T14:22:58","85,04"],
    [7981,"2021-09-04T14:23:02","85,02"],
    [7982,"2021-09-04T14:25:40","85,07"],
    [7983,"2021-09-04T14:26:11","85,1"],
    [7984,"2021-09-04T14:29:15","85,09"],
    [7985,"2021-09-04T14:29:18","85,12"],
    [7986,"2021-09-04T14:32:17","85,26"],
    [7987,"2021-09-04T14:32:22","85,23"],
    [7988,"2021-09-04T14:35:21","85,11"],
    [7989,"2021-09-04T14:35:26","85,18"],
    [7990,"2021-09-04T14:38:24","85,29"],
    [7991,"2021-09-04T14:38:29","85,31"],
    [7992,"2021-09-04T14:41:22","85,34"],
    [7993,"2021-09-04T14:41:31","85,37"],
    [7994,"2021-09-04T14:44:04","85,35"],
    [7995,"2021-09-04T14:44:39","85,25"],
    [7996,"2021-09-04T14:47:33","85,42"],
    [7997,"2021-09-04T14:47:49","85,46"],
    [7998,"2021-09-04T14:50:42","85,46"],
    [7999,"2021-09-04T14:50:58","85,48"],
    [8000,"2021-09-04T14:53:54","85,57"],
    [8001,"2021-09-04T14:54:10","85,45"],
    [8002,"2021-09-04T14:57:08","85,59"],
    [8003,"2021-09-04T14:57:11","85,56"],
    [8004,"2021-09-04T15:00:10","85,64"],
    [8005,"2021-09-04T15:00:13","85,62"],
    [8006,"2021-09-04T15:03:02","85,64"],
    [8007,"2021-09-04T15:03:13","85,51"],
    [8008,"2021-09-04T15:06:01","85,53"],
    [8009,"2021-09-04T15:06:15","85,49"],
    [8010,"2021-09-04T15:09:09","85,39"],
    [8011,"2021-09-04T15:09:17","85,44"],
    [8012,"2021-09-04T15:12:14","85,42"],
    [8013,"2021-09-04T15:12:20","85,4"],
    [8014,"2021-09-04T15:15:14","85,27"],
    [8015,"2021-09-04T15:15:24","85,28"],
    [8016,"2021-09-04T15:18:21","85,18"],
    [8017,"2021-09-04T15:18:24","85,19"],
    [8018,"2021-09-04T15:21:17","85,09"],
    [8019,"2021-09-04T15:21:26","85,03"],
    [8020,"2021-09-04T15:24:23","85,02"],
    [8021,"2021-09-04T15:24:26","85"],
    [8022,"2021-09-04T15:27:23","84,9"],
    [8023,"2021-09-04T15:27:34","84,91"],
    [8024,"2021-09-04T15:30:37","84,91"],
    [8025,"2021-09-04T15:30:43","84,86"],
    [8026,"2021-09-04T15:33:40","84,87"],
    [8027,"2021-09-04T15:33:50","84,88"],
    [8028,"2021-09-04T15:36:43","84,9"],
    [8029,"2021-09-04T15:36:58","84,84"],
    [8030,"2021-09-04T15:39:52","84,88"],
    [8031,"2021-09-04T15:40:00","84,91"],
    [8032,"2021-09-04T15:42:52","84,77"],
    [8033,"2021-09-04T15:43:04","84,79"],
    [8034,"2021-09-04T15:45:58","84,73"],
    [8035,"2021-09-04T15:46:12","84,71"],
    [8036,"2021-09-04T15:49:49","84,71"],
    [8037,"2021-09-04T15:50:08","84,67"],
    [8038,"2021-09-04T15:53:07","84,64"],
    [8039,"2021-09-04T15:53:50","84,58"],
    [8040,"2021-09-04T15:56:49","84,64"],
    [8041,"2021-09-04T15:56:54","84,62"],
    [8042,"2021-09-04T15:59:52","84,7"],
    [8043,"2021-09-04T15:59:57","84,66"],
    [8044,"2021-09-04T16:02:18","84,71"],
    [8045,"2021-09-04T16:03:00","84,75"],
    [8046,"2021-09-04T16:05:17","84,87"],
    [8047,"2021-09-04T16:06:05","84,89"],
    [8048,"2021-09-04T16:09:05","84,83"],
    [8049,"2021-09-04T16:09:10","84,84"],
    [8050,"2021-09-04T16:12:03","84,87"],
    [8051,"2021-09-04T16:12:13","84,89"],
    [8052,"2021-09-04T16:15:26","84,88"],
    [8053,"2021-09-04T16:15:36","84,83"],
    [8054,"2021-09-04T16:18:29","84,88"],
    [8055,"2021-09-04T16:18:38","84,91"],
    [8056,"2021-09-04T16:21:41","84,9"],
    [8057,"2021-09-04T16:21:44","84,94"],
    [8058,"2021-09-04T16:24:41","84,83"],
    [8059,"2021-09-04T16:24:48","84,81"],
    [8060,"2021-09-04T16:27:51","84,81"],
    [8061,"2021-09-04T16:27:55","84,84"],
    [8062,"2021-09-04T16:30:55","84,79"],
    [8063,"2021-09-04T16:30:59","84,76"],
    [8064,"2021-09-04T16:33:55","84,73"],
    [8065,"2021-09-04T16:34:02","84,74"],
    [8066,"2021-09-04T16:36:40","84,7"],
    [8067,"2021-09-04T16:37:03","84,71"],
    [8068,"2021-09-04T16:39:48","84,71"],
    [8069,"2021-09-04T16:40:05","84,65"],
    [8070,"2021-09-04T16:43:00","84,7"],
    [8071,"2021-09-04T16:43:07","84,71"],
    [8072,"2021-09-04T16:46:18","84,72"],
    [8073,"2021-09-04T16:46:47","84,81"],
    [8074,"2021-09-04T16:49:18","84,75"],
    [8075,"2021-09-04T16:49:55","84,67"],
    [8076,"2021-09-04T16:52:54","84,69"],
    [8077,"2021-09-04T16:52:57","84,68"],
    [8078,"2021-09-04T16:55:27","84,76"],
    [8079,"2021-09-04T16:56:08","84,73"],
    [8080,"2021-09-04T16:58:36","84,81"],
    [8081,"2021-09-04T16:59:16","84,75"],
    [8082,"2021-09-04T17:02:11","84,66"],
    [8083,"2021-09-04T17:02:19","84,63"],
    [8084,"2021-09-04T17:04:41","84,73"],
    [8085,"2021-09-04T17:05:22","84,76"],
    [8086,"2021-09-04T17:08:20","84,78"],
    [8087,"2021-09-04T17:08:30","84,8"],
    [8088,"2021-09-04T17:11:17","84,74"],
    [8089,"2021-09-04T17:11:41","84,72"],
    [8090,"2021-09-04T17:14:27","84,81"],
    [8091,"2021-09-04T17:14:42","84,77"],
    [8092,"2021-09-04T17:17:44","84,77"],
    [8093,"2021-09-04T17:18:20","84,82"],
    [8094,"2021-09-04T17:20:55","84,84"],
    [8095,"2021-09-04T17:21:35","84,88"],
    [8096,"2021-09-04T17:23:55","84,93"],
    [8097,"2021-09-04T17:24:44","84,87"],
    [8098,"2021-09-04T17:27:41","84,92"],
    [8099,"2021-09-04T17:27:49","84,9"],
    [8100,"2021-09-04T17:30:47","85,02"],
    [8101,"2021-09-04T17:31:03","84,99"],
    [8102,"2021-09-04T17:33:51","85,09"],
    [8103,"2021-09-04T17:34:05","85,13"],
    [8104,"2021-09-04T17:37:02","85,2"],
    [8105,"2021-09-04T17:37:06","85,17"],
    [8106,"2021-09-04T17:39:55","85,29"],
    [8107,"2021-09-04T17:40:07","85,27"],
    [8108,"2021-09-04T17:42:53","85,34"],
    [8109,"2021-09-04T17:43:08","85,33"],
    [8110,"2021-09-04T17:45:36","85,42"],
    [8111,"2021-09-04T17:46:17","85,44"],
    [8112,"2021-09-04T17:49:16","85,49"],
    [8113,"2021-09-04T17:49:23","85,46"],
    [8114,"2021-09-04T17:52:13","85,56"],
    [8115,"2021-09-04T17:52:27","85,6"],
    [8116,"2021-09-04T17:54:51","85,6"],
    [8117,"2021-09-04T17:55:32","85,62"],
    [8118,"2021-09-04T17:58:32","85,7"],
    [8119,"2021-09-04T17:58:35","85,68"],
    [8120,"2021-09-04T18:01:02","85,79"],
    [8121,"2021-09-04T18:01:35","85,77"],
    [8122,"2021-09-04T18:04:29","85,84"],
    [8123,"2021-09-04T18:04:43","85,88"],
    [8124,"2021-09-04T18:07:40","85,93"],
    [8125,"2021-09-04T18:07:43","85,95"],
    [8126,"2021-09-04T18:10:03","85,97"],
    [8127,"2021-09-04T18:10:45","86,02"],
    [8128,"2021-09-04T18:13:43","86,1"],
    [8129,"2021-09-04T18:13:46","86,11"],
    [8130,"2021-09-04T18:16:10","86,22"],
    [8131,"2021-09-04T18:17:10","86,25"],
    [8132,"2021-09-04T18:20:09","86,36"],
    [8133,"2021-09-04T18:20:28","86,39"],
    [8134,"2021-09-04T18:23:23","86,54"],
    [8135,"2021-09-04T18:24:00","86,56"],
    [8136,"2021-09-04T18:26:17","86,66"],
    [8137,"2021-09-04T18:27:03","86,68"],
    [8138,"2021-09-04T18:29:37","86,76"],
    [8139,"2021-09-04T18:30:09","86,78"],
    [8140,"2021-09-04T18:33:04","86,89"],
    [8141,"2021-09-04T18:33:30","86,92"],
    [8142,"2021-09-04T18:36:29","87"],
    [8143,"2021-09-04T18:36:32","86,98"],
    [8144,"2021-09-04T18:39:15","87,08"],
    [8145,"2021-09-04T18:39:34","87,09"],
    [8146,"2021-09-04T18:42:16","87,16"],
    [8147,"2021-09-04T18:42:39","87,2"],
    [8148,"2021-09-04T18:45:27","87,22"],
    [8149,"2021-09-04T18:45:45","87,24"],
    [8150,"2021-09-04T18:48:22","87,33"],
    [8151,"2021-09-04T18:49:09","87,37"],
    [8152,"2021-09-04T18:51:29","87,43"],
    [8153,"2021-09-04T18:52:16","87,41"],
    [8154,"2021-09-04T18:54:51","87,48"],
    [8155,"2021-09-04T18:55:18","87,5"],
    [8156,"2021-09-04T18:57:35","87,52"],
    [8157,"2021-09-04T18:58:31","87,54"],
    [8158,"2021-09-04T19:01:27","87,55"],
    [8159,"2021-09-04T19:01:33","87,56"],
    [8160,"2021-09-04T19:04:33","87,5"],
    [8161,"2021-09-04T19:04:36","87,54"],
    [8162,"2021-09-04T19:07:28","87,53"],
    [8163,"2021-09-04T19:07:37","87,56"],
    [8164,"2021-09-04T19:10:38","87,57"],
    [8165,"2021-09-04T19:10:44","87,55"],
    [8166,"2021-09-04T19:13:32","87,58"],
    [8167,"2021-09-04T19:13:46","87,54"],
    [8168,"2021-09-04T19:16:37","87,65"],
    [8169,"2021-09-04T19:16:53","87,63"],
    [8170,"2021-09-04T19:19:47","87,63"],
    [8171,"2021-09-04T19:20:03","87,62"],
    [8172,"2021-09-04T19:23:02","87,7"],
    [8173,"2021-09-04T19:23:21","87,65"],
    [8174,"2021-09-04T19:26:18","87,67"],
    [8175,"2021-09-04T19:26:40","87,61"],
    [8176,"2021-09-04T19:29:29","87,64"],
    [8177,"2021-09-04T19:29:58","87,63"],
    [8178,"2021-09-04T19:32:51","87,67"],
    [8179,"2021-09-04T19:32:58","87,68"],
    [8180,"2021-09-04T19:35:55","87,7"],
    [8181,"2021-09-04T19:35:59","87,73"],
    [8182,"2021-09-04T19:38:36","87,75"],
    [8183,"2021-09-04T19:39:07","87,77"],
    [8184,"2021-09-04T19:42:06","87,83"],
    [8185,"2021-09-04T19:42:12","87,81"],
    [8186,"2021-09-04T19:44:49","87,81"],
    [8187,"2021-09-04T19:45:13","87,83"],
    [8188,"2021-09-04T19:47:51","87,78"],
    [8189,"2021-09-04T19:48:19","87,81"],
    [8190,"2021-09-04T19:50:56","87,82"],
    [8191,"2021-09-04T19:51:45","87,84"],
    [8192,"2021-09-04T19:54:38","87,87"],
    [8193,"2021-09-04T19:55:35","87,91"],
    [8194,"2021-09-04T19:58:29","87,91"],
    [8195,"2021-09-04T19:58:37","87,93"],
    [8196,"2021-09-04T20:01:46","87,94"],
    [8197,"2021-09-04T20:02:07","87,95"],
    [8198,"2021-09-04T20:05:04","88,01"],
    [8199,"2021-09-04T20:05:36","88,02"],
    [8200,"2021-09-04T20:08:41","88,03"],
    [8201,"2021-09-04T20:08:46","88,04"],
    [8202,"2021-09-04T20:11:58","88,05"],
    [8203,"2021-09-04T20:12:30","88,06"],
    [8204,"2021-09-04T20:15:12","88,09"],
    [8205,"2021-09-04T20:15:43","88,1"],
    [8206,"2021-09-04T20:18:12","88,15"],
    [8207,"2021-09-04T20:18:56","88,07"],
    [8208,"2021-09-04T20:21:55","88,14"],
    [8209,"2021-09-04T20:22:23","88,13"],
    [8210,"2021-09-04T20:25:11","88,19"],
    [8211,"2021-09-04T20:25:58","88,22"],
    [8212,"2021-09-04T20:28:27","88,28"],
    [8213,"2021-09-04T20:29:06","88,3"],
    [8214,"2021-09-04T20:31:31","88,28"],
    [8215,"2021-09-04T20:32:14","88,22"],
    [8216,"2021-09-04T20:35:14","88,25"],
    [8217,"2021-09-04T20:35:18","88,28"],
    [8218,"2021-09-04T20:38:22","88,28"],
    [8219,"2021-09-04T20:38:25","88,3"],
    [8220,"2021-09-04T20:40:41","88,34"],
    [8221,"2021-09-04T20:41:28","88,39"],
    [8222,"2021-09-04T20:44:29","88,39"],
    [8223,"2021-09-04T20:44:42","88,45"],
    [8224,"2021-09-04T20:47:38","88,46"],
    [8225,"2021-09-04T20:47:48","88,4"],
    [8226,"2021-09-04T20:50:43","88,44"],
    [8227,"2021-09-04T20:50:53","88,46"],
    [8228,"2021-09-04T20:53:43","88,5"],
    [8229,"2021-09-04T20:53:57","88,52"],
    [8230,"2021-09-04T20:56:57","88,54"],
    [8231,"2021-09-04T20:57:07","88,56"],
    [8232,"2021-09-04T20:59:47","88,54"],
    [8233,"2021-09-04T21:00:24","88,57"],
    [8234,"2021-09-04T21:00:28","88,58"],
    [8235,"2021-09-04T21:03:43","88,59"],
    [8236,"2021-09-04T21:03:46","88,63"],
    [8237,"2021-09-04T21:06:47","88,63"],
    [8238,"2021-09-04T21:06:51","88,62"],
    [8239,"2021-09-04T21:09:44","88,7"],
    [8240,"2021-09-04T21:09:55","88,72"],
    [8241,"2021-09-04T21:12:55","88,72"],
    [8242,"2021-09-04T21:13:00","88,7"],
    [8243,"2021-09-04T21:15:59","88,71"],
    [8244,"2021-09-04T21:16:02","88,75"],
    [8245,"2021-09-04T21:19:03","88,75"],
    [8246,"2021-09-04T21:19:10","88,73"],
    [8247,"2021-09-04T21:22:32","88,74"],
    [8248,"2021-09-04T21:22:35","88,77"],
    [8249,"2021-09-04T21:25:36","88,77"],
    [8250,"2021-09-04T21:25:39","88,79"],
    [8251,"2021-09-04T21:28:37","88,9"],
    [8252,"2021-09-04T21:28:42","88,87"],
    [8253,"2021-09-04T21:31:33","88,88"],
    [8254,"2021-09-04T21:31:45","88,86"],
    [8255,"2021-09-04T21:34:41","88,85"],
    [8256,"2021-09-04T21:34:45","88,91"],
    [8257,"2021-09-04T21:37:52","88,91"],
    [8258,"2021-09-04T21:37:56","88,93"],
    [8259,"2021-09-04T21:40:56","88,97"],
    [8260,"2021-09-04T21:41:27","88,84"],
    [8261,"2021-09-04T21:43:58","88,85"],
    [8262,"2021-09-04T21:44:40","88,82"],
    [8263,"2021-09-04T21:47:40","88,82"],
    [8264,"2021-09-04T21:47:58","88,87"],
    [8265,"2021-09-04T21:50:54","88,85"],
    [8266,"2021-09-04T21:51:00","88,82"],
    [8267,"2021-09-04T21:53:55","88,86"],
    [8268,"2021-09-04T21:54:01","88,88"],
    [8269,"2021-09-04T21:56:58","88,81"],
    [8270,"2021-09-04T21:57:49","88,86"],
    [8271,"2021-09-04T22:00:48","88,86"],
    [8272,"2021-09-04T22:00:53","88,94"],
    [8273,"2021-09-04T22:03:50","88,98"],
    [8274,"2021-09-04T22:04:04","89,03"],
    [8275,"2021-09-04T22:07:08","89,03"],
    [8276,"2021-09-04T22:07:11","89,01"],
    [8277,"2021-09-04T22:09:25","89,06"],
    [8278,"2021-09-04T22:10:20","89,07"],
    [8279,"2021-09-04T22:13:06","89,1"],
    [8280,"2021-09-04T22:13:29","89,08"],
    [8281,"2021-09-04T22:16:10","89,16"],
    [8282,"2021-09-04T22:17:06","89,18"],
    [8283,"2021-09-04T22:19:33","89,23"],
    [8284,"2021-09-04T22:20:21","89,25"],
    [8285,"2021-09-04T22:23:11","89,3"],
    [8286,"2021-09-04T22:23:28","89,29"],
    [8287,"2021-09-04T22:26:03","89,37"],
    [8288,"2021-09-04T22:26:39","89,4"],
    [8289,"2021-09-04T22:30:15","89,4"],
    [8290,"2021-09-04T22:30:29","89,45"],
    [8291,"2021-09-04T22:33:26","89,53"],
    [8292,"2021-09-04T22:33:29","89,51"],
    [8293,"2021-09-04T22:36:19","89,65"],
    [8294,"2021-09-04T22:36:33","89,62"],
    [8295,"2021-09-04T22:39:31","89,63"],
    [8296,"2021-09-04T22:39:49","89,64"],
    [8297,"2021-09-04T22:42:39","89,69"],
    [8298,"2021-09-04T22:42:54","89,73"],
    [8299,"2021-09-04T22:46:28","89,73"],
    [8300,"2021-09-04T22:46:34","89,76"],
    [8301,"2021-09-04T22:49:32","89,76"],
    [8302,"2021-09-04T22:49:35","89,81"],
    [8303,"2021-09-04T22:52:31","89,88"],
    [8304,"2021-09-04T22:52:35","89,87"],
    [8305,"2021-09-04T22:55:35","89,9"],
    [8306,"2021-09-04T22:55:39","89,92"],
    [8307,"2021-09-04T22:58:06","89,95"],
    [8308,"2021-09-04T22:58:41","90,02"],
    [8309,"2021-09-04T23:01:39","90,11"],
    [8310,"2021-09-04T23:01:48","90,13"],
    [8311,"2021-09-04T23:04:55","90,14"],
    [8312,"2021-09-04T23:05:02","90,16"],
    [8313,"2021-09-04T23:08:10","90,17"],
    [8314,"2021-09-04T23:08:37","90,2"],
    [8315,"2021-09-04T23:11:40","90,2"],
    [8316,"2021-09-04T23:11:43","90,22"],
    [8317,"2021-09-04T23:14:15","90,27"],
    [8318,"2021-09-04T23:15:04","90,28"],
    [8319,"2021-09-04T23:18:03","90,36"],
    [8320,"2021-09-04T23:18:22","90,34"],
    [8321,"2021-09-04T23:21:12","90,42"],
    [8322,"2021-09-04T23:21:28","90,44"],
    [8323,"2021-09-04T23:24:24","90,49"],
    [8324,"2021-09-04T23:24:28","90,51"],
    [8325,"2021-09-04T23:27:03","90,58"],
    [8326,"2021-09-04T23:28:02","90,6"],
    [8327,"2021-09-04T23:30:14","90,66"],
    [8328,"2021-09-04T23:32:14","90,71"],
    [8329,"2021-09-04T23:34:38","90,74"],
    [8330,"2021-09-04T23:35:21","90,73"],
    [8331,"2021-09-04T23:38:16","90,78"],
    [8332,"2021-09-04T23:38:24","90,8"],
    [8333,"2021-09-04T23:40:46","90,84"],
    [8334,"2021-09-04T23:41:29","90,82"],
    [8335,"2021-09-04T23:44:25","90,88"],
    [8336,"2021-09-04T23:44:37","90,84"],
    [8337,"2021-09-04T23:47:28","90,91"],
    [8338,"2021-09-04T23:47:39","90,89"],
    [8339,"2021-09-04T23:50:13","90,95"],
    [8340,"2021-09-04T23:51:27","90,92"],
    [8341,"2021-09-04T23:53:33","90,97"],
    [8342,"2021-09-04T23:54:46","90,95"],
    [8343,"2021-09-04T23:57:44","90,98"],
    [8344,"2021-09-04T23:57:47","91"],
    [8345,"2021-10-04T00:00:45","91"],
    [8346,"2021-10-04T00:01:03","90,97"],
    [8347,"2021-10-04T00:03:50","91"],
    [8348,"2021-10-04T00:04:12","91,01"],
    [8349,"2021-10-04T00:07:15","91"],
    [8350,"2021-10-04T00:07:58","91,03"],
    [8351,"2021-10-04T00:10:37","91"],
    [8352,"2021-10-04T00:11:13","90,97"],
    [8353,"2021-10-04T00:14:12","90,98"],
    [8354,"2021-10-04T00:15:00","90,96"],
    [8355,"2021-10-04T00:18:28","90,96"],
    [8356,"2021-10-04T00:19:02","90,93"],
    [8357,"2021-10-04T00:22:00","90,92"],
    [8358,"2021-10-04T00:22:03","90,95"],
    [8359,"2021-10-04T00:24:37","90,93"],
    [8360,"2021-10-04T00:25:05","90,96"],
    [8361,"2021-10-04T00:27:38","90,94"],
    [8362,"2021-10-04T00:28:24","90,91"],
    [8363,"2021-10-04T00:31:27","90,91"],
    [8364,"2021-10-04T00:31:30","90,93"],
    [8365,"2021-10-04T00:34:16","90,91"],
    [8366,"2021-10-04T00:34:42","90,89"],
    [8367,"2021-10-04T00:37:25","90,87"],
    [8368,"2021-10-04T00:38:33","90,86"],
    [8369,"2021-10-04T00:41:27","90,82"],
    [8370,"2021-10-04T00:41:33","90,83"],
    [8371,"2021-10-04T00:44:19","90,81"],
    [8372,"2021-10-04T00:44:38","90,78"],
    [8373,"2021-10-04T00:47:40","90,78"],
    [8374,"2021-10-04T00:48:02","90,76"],
    [8375,"2021-10-04T00:51:10","90,76"],
    [8376,"2021-10-04T00:51:50","90,74"],
    [8377,"2021-10-04T00:53:59","90,71"],
    [8378,"2021-10-04T00:54:52","90,73"],
    [8379,"2021-10-04T00:57:53","90,72"],
    [8380,"2021-10-04T00:57:59","90,75"],
    [8381,"2021-10-04T01:00:58","90,7"],
    [8382,"2021-10-04T01:01:01","90,68"],
    [8383,"2021-10-04T01:04:00","90,75"],
    [8384,"2021-10-04T01:04:03","90,77"],
    [8385,"2021-10-04T01:06:54","90,74"],
    [8386,"2021-10-04T01:07:04","90,75"],
    [8387,"2021-10-04T01:10:05","90,75"],
    [8388,"2021-10-04T01:10:09","90,69"],
    [8389,"2021-10-04T01:13:01","90,67"],
    [8390,"2021-10-04T01:13:13","90,64"],
    [8391,"2021-10-04T01:16:12","90,64"],
    [8392,"2021-10-04T01:16:20","90,67"],
    [8393,"2021-10-04T01:19:09","90,63"],
    [8394,"2021-10-04T01:19:27","90,64"],
    [8395,"2021-10-04T01:22:25","90,59"],
    [8396,"2021-10-04T01:22:29","90,6"],
    [8397,"2021-10-04T01:25:35","90,6"],
    [8398,"2021-10-04T01:26:14","90,59"],
    [8399,"2021-10-04T01:28:45","90,6"],
    [8400,"2021-10-04T01:29:38","90,56"],
    [8401,"2021-10-04T01:32:19","90,56"],
    [8402,"2021-10-04T01:32:56","90,55"],
    [8403,"2021-10-04T01:35:52","90,55"],
    [8404,"2021-10-04T01:35:59","90,53"],
    [8405,"2021-10-04T01:38:58","90,53"],
    [8406,"2021-10-04T01:39:02","90,51"],
    [8407,"2021-10-04T01:41:59","90,5"],
    [8408,"2021-10-04T01:42:27","90,54"],
    [8409,"2021-10-04T01:45:09","90,5"],
    [8410,"2021-10-04T01:45:39","90,47"],
    [8411,"2021-10-04T01:48:06","90,5"],
    [8412,"2021-10-04T01:48:44","90,49"],
    [8413,"2021-10-04T01:51:05","90,48"],
    [8414,"2021-10-04T01:52:01","90,46"],
    [8415,"2021-10-04T01:54:50","90,46"],
    [8416,"2021-10-04T01:55:04","90,47"],
    [8417,"2021-10-04T01:57:49","90,45"],
    [8418,"2021-10-04T01:58:05","90,43"],
    [8419,"2021-10-04T02:00:59","90,45"],
    [8420,"2021-10-04T02:01:06","90,49"],
    [8421,"2021-10-04T02:03:56","90,4"],
    [8422,"2021-10-04T02:04:06","90,41"],
    [8423,"2021-10-04T02:07:05","90,41"],
    [8424,"2021-10-04T02:07:13","90,43"],
    [8425,"2021-10-04T02:09:59","90,38"],
    [8426,"2021-10-04T02:10:34","90,36"],
    [8427,"2021-10-04T02:13:33","90,37"],
    [8428,"2021-10-04T02:13:59","90,33"],
    [8429,"2021-10-04T02:16:57","90,23"],
    [8430,"2021-10-04T02:17:00","90,25"],
    [8431,"2021-10-04T02:19:43","90,22"],
    [8432,"2021-10-04T02:20:19","90,2"],
    [8433,"2021-10-04T02:23:17","90,1"],
    [8434,"2021-10-04T02:23:23","90,13"],
    [8435,"2021-10-04T02:26:21","90,05"],
    [8436,"2021-10-04T02:26:29","90,03"],
    [8437,"2021-10-04T02:29:26","90,06"],
    [8438,"2021-10-04T02:29:39","90,02"],
    [8439,"2021-10-04T02:32:33","90"],
    [8440,"2021-10-04T02:33:13","89,93"],
    [8441,"2021-10-04T02:35:52","89,87"],
    [8442,"2021-10-04T02:36:15","89,89"],
    [8443,"2021-10-04T02:38:52","89,8"],
    [8444,"2021-10-04T02:39:28","89,76"],
    [8445,"2021-10-04T02:42:22","89,72"],
    [8446,"2021-10-04T02:42:33","89,67"],
    [8447,"2021-10-04T02:45:31","89,67"],
    [8448,"2021-10-04T02:45:35","89,65"],
    [8449,"2021-10-04T02:48:34","89,62"],
    [8450,"2021-10-04T02:48:37","89,6"],
    [8451,"2021-10-04T02:50:55","89,59"],
    [8452,"2021-10-04T02:51:38","89,56"],
    [8453,"2021-10-04T02:54:40","89,55"],
    [8454,"2021-10-04T02:55:11","89,52"],
    [8455,"2021-10-04T02:58:07","89,52"],
    [8456,"2021-10-04T02:58:50","89,54"],
    [8457,"2021-10-04T03:01:55","89,55"],
    [8458,"2021-10-04T03:02:03","89,58"],
    [8459,"2021-10-04T03:04:57","89,59"],
    [8460,"2021-10-04T03:05:19","89,65"],
    [8461,"2021-10-04T03:08:18","89,52"],
    [8462,"2021-10-04T03:08:29","89,54"],
    [8463,"2021-10-04T03:11:32","89,53"],
    [8464,"2021-10-04T03:11:59","89,47"],
    [8465,"2021-10-04T03:14:57","89,43"],
    [8466,"2021-10-04T03:15:04","89,39"],
    [8467,"2021-10-04T03:18:00","89,34"],
    [8468,"2021-10-04T03:18:13","89,35"],
    [8469,"2021-10-04T03:21:11","89,19"],
    [8470,"2021-10-04T03:21:16","89,23"],
    [8471,"2021-10-04T03:23:34","89,15"],
    [8472,"2021-10-04T03:24:25","89,08"],
    [8473,"2021-10-04T03:27:17","88,93"],
    [8474,"2021-10-04T03:27:28","88,95"],
    [8475,"2021-10-04T03:30:21","88,72"],
    [8476,"2021-10-04T03:30:29","88,74"],
    [8477,"2021-10-04T03:32:45","88,58"],
    [8478,"2021-10-04T03:33:32","88,52"],
    [8479,"2021-10-04T03:36:29","88,28"],
    [8480,"2021-10-04T03:36:35","88,26"],
    [8481,"2021-10-04T03:39:10","88,07"],
    [8482,"2021-10-04T03:39:41","88,09"],
    [8483,"2021-10-04T03:42:39","87,79"],
    [8484,"2021-10-04T03:42:42","87,77"],
    [8485,"2021-10-04T03:45:37","87,58"],
    [8486,"2021-10-04T03:45:45","87,59"],
    [8487,"2021-10-04T03:48:20","87,46"],
    [8488,"2021-10-04T03:48:50","87,43"],
    [8489,"2021-10-04T03:51:21","87,34"],
    [8490,"2021-10-04T03:51:52","87,28"],
    [8491,"2021-10-04T03:54:47","87,12"],
    [8492,"2021-10-04T03:55:09","87,1"],
    [8493,"2021-10-04T03:58:00","86,94"],
    [8494,"2021-10-04T03:58:18","86,9"],
    [8495,"2021-10-04T04:01:16","86,79"],
    [8496,"2021-10-04T04:01:26","86,83"],
    [8497,"2021-10-04T04:04:19","86,77"],
    [8498,"2021-10-04T04:04:30","86,72"],
    [8499,"2021-10-04T04:07:29","86,61"],
    [8500,"2021-10-04T04:08:16","86,53"],
    [8501,"2021-10-04T04:11:23","86,52"],
    [8502,"2021-10-04T04:11:30","86,5"],
    [8503,"2021-10-04T04:14:30","86,28"],
    [8504,"2021-10-04T04:14:34","86,31"],
    [8505,"2021-10-04T04:17:25","86,17"],
    [8506,"2021-10-04T04:17:36","86,15"],
    [8507,"2021-10-04T04:20:24","85,93"],
    [8508,"2021-10-04T04:20:39","85,92"],
    [8509,"2021-10-04T04:23:30","85,84"],
    [8510,"2021-10-04T04:23:44","85,83"],
    [8511,"2021-10-04T04:26:35","85,77"],
    [8512,"2021-10-04T04:26:46","85,78"],
    [8513,"2021-10-04T04:29:48","85,77"],
    [8514,"2021-10-04T04:29:53","85,76"],
    [8515,"2021-10-04T04:33:31","85,75"],
    [8516,"2021-10-04T04:33:34","85,71"],
    [8517,"2021-10-04T04:36:25","85,71"],
    [8518,"2021-10-04T04:36:39","85,73"],
    [8519,"2021-10-04T04:39:09","85,67"],
    [8520,"2021-10-04T04:39:44","85,69"],
    [8521,"2021-10-04T04:42:40","85,75"],
    [8522,"2021-10-04T04:42:48","85,71"],
    [8523,"2021-10-04T04:45:19","85,77"],
    [8524,"2021-10-04T04:45:57","85,75"],
    [8525,"2021-10-04T04:48:24","85,75"],
    [8526,"2021-10-04T04:49:00","85,79"],
    [8527,"2021-10-04T04:51:53","85,87"],
    [8528,"2021-10-04T04:52:01","85,89"],
    [8529,"2021-10-04T04:54:58","85,93"],
    [8530,"2021-10-04T04:55:04","85,95"],
    [8531,"2021-10-04T04:58:00","85,99"],
    [8532,"2021-10-04T04:58:14","86,01"],
    [8533,"2021-10-04T05:01:06","86,06"],
    [8534,"2021-10-04T05:01:17","86,05"],
    [8535,"2021-10-04T05:04:16","86,16"],
    [8536,"2021-10-04T05:04:21","86,14"],
    [8537,"2021-10-04T05:06:54","86,21"],
    [8538,"2021-10-04T05:07:51","86,24"],
    [8539,"2021-10-04T05:10:46","86,34"],
    [8540,"2021-10-04T05:10:55","86,37"],
    [8541,"2021-10-04T05:13:54","86,33"],
    [8542,"2021-10-04T05:13:57","86,34"],
    [8543,"2021-10-04T05:16:37","86,43"],
    [8544,"2021-10-04T05:17:02","86,41"],
    [8545,"2021-10-04T05:19:54","86,46"],
    [8546,"2021-10-04T05:20:35","86,47"],
    [8547,"2021-10-04T05:23:31","86,58"],
    [8548,"2021-10-04T05:23:45","86,59"],
    [8549,"2021-10-04T05:26:06","86,68"],
    [8550,"2021-10-04T05:26:47","86,67"],
    [8551,"2021-10-04T05:29:19","86,75"],
    [8552,"2021-10-04T05:29:55","86,76"],
    [8553,"2021-10-04T05:32:54","86,8"],
    [8554,"2021-10-04T05:33:10","86,78"],
    [8555,"2021-10-04T05:36:08","86,78"],
    [8556,"2021-10-04T05:36:12","86,8"],
    [8557,"2021-10-04T05:39:09","86,93"],
    [8558,"2021-10-04T05:39:14","86,94"],
    [8559,"2021-10-04T05:42:12","86,91"],
    [8560,"2021-10-04T05:42:16","86,89"],
    [8561,"2021-10-04T05:45:11","86,98"],
    [8562,"2021-10-04T05:45:27","87,02"],
    [8563,"2021-10-04T05:48:17","87"],
    [8564,"2021-10-04T05:48:32","87,01"],
    [8565,"2021-10-04T05:51:32","86,96"],
    [8566,"2021-10-04T05:51:35","86,97"],
    [8567,"2021-10-04T05:54:30","86,98"],
    [8568,"2021-10-04T05:54:46","86,94"],
    [8569,"2021-10-04T05:57:28","87"],
    [8570,"2021-10-04T05:57:47","87,01"],
    [8571,"2021-10-04T06:00:40","87,06"],
    [8572,"2021-10-04T06:00:47","87,04"],
    [8573,"2021-10-04T06:03:46","87,01"],
    [8574,"2021-10-04T06:03:53","87,03"],
    [8575,"2021-10-04T06:06:56","87,02"],
    [8576,"2021-10-04T06:07:06","87,08"],
    [8577,"2021-10-04T06:09:43","87,06"],
    [8578,"2021-10-04T06:10:14","87,05"],
    [8579,"2021-10-04T06:13:02","87,03"],
    [8580,"2021-10-04T06:13:16","87,06"],
    [8581,"2021-10-04T06:16:09","87,11"],
    [8582,"2021-10-04T06:16:18","87,1"],
    [8583,"2021-10-04T06:19:16","87,13"],
    [8584,"2021-10-04T06:19:26","87,11"],
    [8585,"2021-10-04T06:22:14","87,16"],
    [8586,"2021-10-04T06:22:29","87,19"],
    [8587,"2021-10-04T06:25:24","87,24"],
    [8588,"2021-10-04T06:25:34","87,22"],
    [8589,"2021-10-04T06:28:08","87,23"],
    [8590,"2021-10-04T06:29:10","87,24"],
    [8591,"2021-10-04T06:32:08","87,2"],
    [8592,"2021-10-04T06:32:19","87,22"],
    [8593,"2021-10-04T06:34:49","87,18"],
    [8594,"2021-10-04T06:35:19","87,2"],
    [8595,"2021-10-04T06:37:57","87,14"],
    [8596,"2021-10-04T06:38:25","87,09"],
    [8597,"2021-10-04T06:40:58","87,01"],
    [8598,"2021-10-04T06:41:36","86,98"],
    [8599,"2021-10-04T06:44:35","86,95"],
    [8600,"2021-10-04T06:44:48","86,93"],
    [8601,"2021-10-04T06:47:46","86,83"],
    [8602,"2021-10-04T06:47:49","86,84"],
    [8603,"2021-10-04T06:50:47","86,68"],
    [8604,"2021-10-04T06:50:51","86,67"],
    [8605,"2021-10-04T06:53:41","86,45"],
    [8606,"2021-10-04T06:53:52","86,43"],
    [8607,"2021-10-04T06:56:45","86,25"],
    [8608,"2021-10-04T06:57:00","86,29"],
    [8609,"2021-10-04T06:59:56","86,09"],
    [8610,"2021-10-04T07:00:02","86,05"],
    [8611,"2021-10-04T07:03:00","85,89"],
    [8612,"2021-10-04T07:03:07","85,87"],
    [8613,"2021-10-04T07:05:59","85,68"],
    [8614,"2021-10-04T07:06:12","85,71"],
    [8615,"2021-10-04T07:09:10","85,57"],
    [8616,"2021-10-04T07:09:16","85,59"],
    [8617,"2021-10-04T07:12:14","85,51"],
    [8618,"2021-10-04T07:12:19","85,49"],
    [8619,"2021-10-04T07:14:44","85,32"],
    [8620,"2021-10-04T07:15:33","85,27"],
    [8621,"2021-10-04T07:18:23","85,09"],
    [8622,"2021-10-04T07:18:47","85,04"],
    [8623,"2021-10-04T07:21:45","84,87"],
    [8624,"2021-10-04T07:22:11","84,78"],
    [8625,"2021-10-04T07:24:48","84,67"],
    [8626,"2021-10-04T07:25:15","84,65"],
    [8627,"2021-10-04T07:27:47","84,47"],
    [8628,"2021-10-04T07:28:17","84,51"],
    [8629,"2021-10-04T07:31:17","84,31"],
    [8630,"2021-10-04T07:31:20","84,33"],
    [8631,"2021-10-04T07:33:55","84,22"],
    [8632,"2021-10-04T07:34:20","84,18"],
    [8633,"2021-10-04T07:36:56","83,96"],
    [8634,"2021-10-04T07:37:27","83,95"],
    [8635,"2021-10-04T07:40:20","83,76"],
    [8636,"2021-10-04T07:40:30","83,75"],
    [8637,"2021-10-04T07:43:28","83,57"],
    [8638,"2021-10-04T07:43:36","83,6"],
    [8639,"2021-10-04T07:46:36","83,53"],
    [8640,"2021-10-04T07:46:43","83,5"],
    [8641,"2021-10-04T07:49:50","83,5"],
    [8642,"2021-10-04T07:49:56","83,48"],
    [8643,"2021-10-04T07:52:52","83,41"],
    [8644,"2021-10-04T07:52:57","83,45"],
    [8645,"2021-10-04T07:55:53","83,48"],
    [8646,"2021-10-04T07:55:59","83,5"],
    [8647,"2021-10-04T07:58:53","83,29"],
    [8648,"2021-10-04T07:58:59","83,32"],
    [8649,"2021-10-04T08:01:54","83,18"],
    [8650,"2021-10-04T08:02:07","83,21"],
    [8651,"2021-10-04T08:04:59","83,14"],
    [8652,"2021-10-04T08:05:08","83,13"],
    [8653,"2021-10-04T08:07:33","83,04"],
    [8654,"2021-10-04T08:08:29","82,94"],
    [8655,"2021-10-04T08:11:20","82,95"],
    [8656,"2021-10-04T08:11:36","82,97"],
    [8657,"2021-10-04T08:14:20","82,86"],
    [8658,"2021-10-04T08:14:40","82,9"],
    [8659,"2021-10-04T08:17:38","82,78"],
    [8660,"2021-10-04T08:18:11","82,72"],
    [8661,"2021-10-04T08:20:47","82,62"],
    [8662,"2021-10-04T08:21:14","82,63"],
    [8663,"2021-10-04T08:24:14","82,56"],
    [8664,"2021-10-04T08:24:27","82,54"],
    [8665,"2021-10-04T08:27:27","82,51"],
    [8666,"2021-10-04T08:27:31","82,46"],
    [8667,"2021-10-04T08:30:31","82,55"],
    [8668,"2021-10-04T08:30:34","82,53"],
    [8669,"2021-10-04T08:33:31","82,74"],
    [8670,"2021-10-04T08:33:39","82,69"],
    [8671,"2021-10-04T08:36:36","82,76"],
    [8672,"2021-10-04T08:36:43","82,79"],
    [8673,"2021-10-04T08:39:02","82,81"],
    [8674,"2021-10-04T08:39:47","82,77"],
    [8675,"2021-10-04T08:42:45","82,62"],
    [8676,"2021-10-04T08:42:49","82,64"],
    [8677,"2021-10-04T08:45:29","82,51"],
    [8678,"2021-10-04T08:45:51","82,43"],
    [8679,"2021-10-04T08:48:29","82,25"],
    [8680,"2021-10-04T08:48:52","82,22"],
    [8681,"2021-10-04T08:51:33","82,13"],
    [8682,"2021-10-04T08:52:01","82,19"],
    [8683,"2021-10-04T08:55:01","82,18"],
    [8684,"2021-10-04T08:55:04","82,16"],
    [8685,"2021-10-04T08:58:09","82,15"],
    [8686,"2021-10-04T08:58:13","82,19"],
    [8687,"2021-10-04T09:00:45","82,08"],
    [8688,"2021-10-04T09:01:19","82,05"],
    [8689,"2021-10-04T09:04:20","82,04"],
    [8690,"2021-10-04T09:04:23","81,99"],
    [8691,"2021-10-04T09:07:21","81,93"],
    [8692,"2021-10-04T09:07:26","81,97"],
    [8693,"2021-10-04T09:09:54","81,94"],
    [8694,"2021-10-04T09:10:28","81,99"],
    [8695,"2021-10-04T09:13:24","82,16"],
    [8696,"2021-10-04T09:13:30","82,1"],
    [8697,"2021-10-04T09:16:27","82,29"],
    [8698,"2021-10-04T09:16:32","82,3"],
    [8699,"2021-10-04T09:19:28","82,45"],
    [8700,"2021-10-04T09:19:33","82,42"],
    [8701,"2021-10-04T09:22:31","82,67"],
    [8702,"2021-10-04T09:22:37","82,65"],
    [8703,"2021-10-04T09:25:31","82,81"],
    [8704,"2021-10-04T09:25:41","82,76"],
    [8705,"2021-10-04T09:28:37","82,87"],
    [8706,"2021-10-04T09:28:44","82,92"],
    [8707,"2021-10-04T09:31:37","82,98"],
    [8708,"2021-10-04T09:31:48","82,99"],
    [8709,"2021-10-04T09:34:10","83,08"],
    [8710,"2021-10-04T09:34:52","83,13"],
    [8711,"2021-10-04T09:37:52","83,26"],
    [8712,"2021-10-04T09:37:57","83,28"],
    [8713,"2021-10-04T09:40:54","83,45"],
    [8714,"2021-10-04T09:41:04","83,47"],
    [8715,"2021-10-04T09:44:01","83,67"],
    [8716,"2021-10-04T09:44:06","83,68"],
    [8717,"2021-10-04T09:47:04","83,84"],
    [8718,"2021-10-04T09:47:09","83,86"],
    [8719,"2021-10-04T09:50:08","84,24"],
    [8720,"2021-10-04T09:50:18","84,28"],
    [8721,"2021-10-04T09:53:05","84,82"],
    [8722,"2021-10-04T09:53:20","84,84"],
    [8723,"2021-10-04T09:56:18","85,24"],
    [8724,"2021-10-04T09:56:22","85,27"],
    [8725,"2021-10-04T09:59:20","85,67"],
    [8726,"2021-10-04T09:59:23","85,65"],
    [8727,"2021-10-04T10:02:13","86,09"],
    [8728,"2021-10-04T10:02:26","86,11"],
    [8729,"2021-10-04T10:05:21","86,52"],
    [8730,"2021-10-04T10:05:28","86,57"],
    [8731,"2021-10-04T10:08:22","87,01"],
    [8732,"2021-10-04T10:08:28","87,06"],
    [8733,"2021-10-04T10:11:27","87,46"],
    [8734,"2021-10-04T10:11:31","87,48"],
    [8735,"2021-10-04T10:14:30","87,93"],
    [8736,"2021-10-04T10:14:51","87,89"],
    [8737,"2021-10-04T10:17:48","88,26"],
    [8738,"2021-10-04T10:17:51","88,31"],
    [8739,"2021-10-04T10:20:47","88,61"],
    [8740,"2021-10-04T10:20:54","88,6"],
    [8741,"2021-10-04T10:23:29","88,95"],
    [8742,"2021-10-04T10:23:55","88,99"],
    [8743,"2021-10-04T10:26:49","89,27"],
    [8744,"2021-10-04T10:26:56","89,32"],
    [8745,"2021-10-04T10:29:51","89,58"],
    [8746,"2021-10-04T10:30:02","89,52"],
    [8747,"2021-10-04T10:32:58","89,8"],
    [8748,"2021-10-04T10:33:37","89,87"],
    [8749,"2021-10-04T10:36:09","90,06"],
    [8750,"2021-10-04T10:36:42","90,1"],
    [8751,"2021-10-04T10:39:05","90,24"],
    [8752,"2021-10-04T10:39:47","90,34"],
    [8753,"2021-10-04T10:42:43","90,42"],
    [8754,"2021-10-04T10:42:51","90,45"],
    [8755,"2021-10-04T10:45:28","90,6"],
    [8756,"2021-10-04T10:45:58","90,65"],
    [8757,"2021-10-04T10:48:30","90,73"],
    [8758,"2021-10-04T10:49:09","90,83"],
    [8759,"2021-10-04T10:51:35","90,82"],
    [8760,"2021-10-04T10:52:11","90,85"],
    [8761,"2021-10-04T10:55:07","90,91"],
    [8762,"2021-10-04T10:55:12","90,95"],
    [8763,"2021-10-04T10:58:06","90,99"],
    [8764,"2021-10-04T10:58:20","91,05"],
    [8765,"2021-10-04T11:01:18","91,09"],
    [8766,"2021-10-04T11:01:24","91,11"],
    [8767,"2021-10-04T11:04:22","91,16"],
    [8768,"2021-10-04T11:04:32","91,14"],
    [8769,"2021-10-04T11:07:31","91,26"],
    [8770,"2021-10-04T11:07:37","91,28"],
    [8771,"2021-10-04T11:10:37","91,32"],
    [8772,"2021-10-04T11:10:45","91,35"],
    [8773,"2021-10-04T11:13:34","91,4"],
    [8774,"2021-10-04T11:13:47","91,38"],
    [8775,"2021-10-04T11:16:32","91,49"],
    [8776,"2021-10-04T11:16:49","91,43"],
    [8777,"2021-10-04T11:19:35","91,54"],
    [8778,"2021-10-04T11:19:52","91,55"],
    [8779,"2021-10-04T11:22:38","91,54"],
    [8780,"2021-10-04T11:23:00","91,52"],
    [8781,"2021-10-04T11:25:59","91,48"],
    [8782,"2021-10-04T11:26:02","91,51"],
    [8783,"2021-10-04T11:28:54","91,55"],
    [8784,"2021-10-04T11:29:29","91,53"],
    [8785,"2021-10-04T11:32:42","91,52"],
    [8786,"2021-10-04T11:32:52","91,48"],
    [8787,"2021-10-04T11:35:51","91,51"],
    [8788,"2021-10-04T11:36:06","91,49"],
    [8789,"2021-10-04T11:39:03","91,5"],
    [8790,"2021-10-04T11:39:12","91,47"],
    [8791,"2021-10-04T11:41:56","91,4"],
    [8792,"2021-10-04T11:42:13","91,44"],
    [8793,"2021-10-04T11:45:12","91,35"],
    [8794,"2021-10-04T11:45:22","91,39"],
    [8795,"2021-10-04T11:48:09","91,28"],
    [8796,"2021-10-04T11:48:22","91,29"],
    [8797,"2021-10-04T11:51:20","91,23"],
    [8798,"2021-10-04T11:51:30","91,18"],
    [8799,"2021-10-04T11:54:00","91,09"],
    [8800,"2021-10-04T11:54:35","91,08"],
    [8801,"2021-10-04T11:57:19","91,02"],
    [8802,"2021-10-04T11:57:56","91"],
    [8803,"2021-10-04T12:00:37","90,92"],
    [8804,"2021-10-04T12:01:15","90,88"],
    [8805,"2021-10-04T12:04:13","90,78"],
    [8806,"2021-10-04T12:04:30","90,76"],
    [8807,"2021-10-04T12:07:26","90,63"],
    [8808,"2021-10-04T12:07:45","90,65"],
    [8809,"2021-10-04T12:10:34","90,54"],
    [8810,"2021-10-04T12:10:53","90,57"],
    [8811,"2021-10-04T12:13:42","90,45"],
    [8812,"2021-10-04T12:14:13","90,4"],
    [8813,"2021-10-04T12:16:58","90,32"],
    [8814,"2021-10-04T12:17:51","90,31"],
    [8815,"2021-10-04T12:20:49","90,12"],
    [8816,"2021-10-04T12:20:58","90,14"],
    [8817,"2021-10-04T12:23:51","90,05"],
    [8818,"2021-10-04T12:24:03","90,07"],
    [8819,"2021-10-04T12:27:01","89,98"],
    [8820,"2021-10-04T12:27:06","89,95"],
    [8821,"2021-10-04T12:30:05","89,84"],
    [8822,"2021-10-04T12:30:50","89,86"],
    [8823,"2021-10-04T12:33:47","89,81"],
    [8824,"2021-10-04T12:33:50","89,84"],
    [8825,"2021-10-04T12:36:21","89,89"],
    [8826,"2021-10-04T12:36:51","89,93"],
    [8827,"2021-10-04T12:39:17","90,04"],
    [8828,"2021-10-04T12:40:06","90,09"],
    [8829,"2021-10-04T12:43:01","90,2"],
    [8830,"2021-10-04T12:43:12","90,22"],
    [8831,"2021-10-04T12:46:27","90,22"],
    [8832,"2021-10-04T12:46:31","90,25"],
    [8833,"2021-10-04T12:49:25","90,44"],
    [8834,"2021-10-04T12:49:35","90,48"],
    [8835,"2021-10-04T12:52:35","90,6"],
    [8836,"2021-10-04T12:52:39","90,58"],
    [8837,"2021-10-04T12:55:37","90,63"],
    [8838,"2021-10-04T12:55:40","90,67"],
    [8839,"2021-10-04T12:58:40","90,82"],
    [8840,"2021-10-04T12:59:08","90,8"],
    [8841,"2021-10-04T13:01:50","90,88"],
    [8842,"2021-10-04T13:02:23","90,96"],
    [8843,"2021-10-04T13:05:22","91,14"],
    [8844,"2021-10-04T13:05:31","91,1"],
    [8845,"2021-10-04T13:08:27","91,14"],
    [8846,"2021-10-04T13:08:32","91,12"],
    [8847,"2021-10-04T13:11:24","91,2"],
    [8848,"2021-10-04T13:11:33","91,23"],
    [8849,"2021-10-04T13:14:25","91,24"],
    [8850,"2021-10-04T13:14:43","91,25"],
    [8851,"2021-10-04T13:17:42","91,29"],
    [8852,"2021-10-04T13:17:45","91,31"],
    [8853,"2021-10-04T13:20:42","91,36"],
    [8854,"2021-10-04T13:20:47","91,34"],
    [8855,"2021-10-04T13:23:47","91,43"],
    [8856,"2021-10-04T13:23:51","91,45"],
    [8857,"2021-10-04T13:26:47","91,47"],
    [8858,"2021-10-04T13:26:52","91,49"],
    [8859,"2021-10-04T13:29:51","91,53"],
    [8860,"2021-10-04T13:30:02","91,52"],
    [8861,"2021-10-04T13:32:55","91,61"],
    [8862,"2021-10-04T13:33:17","91,62"],
    [8863,"2021-10-04T13:36:23","91,62"],
    [8864,"2021-10-04T13:36:51","91,64"],
    [8865,"2021-10-04T13:39:17","91,69"],
    [8866,"2021-10-04T13:40:03","91,73"],
    [8867,"2021-10-04T13:43:02","91,8"],
    [8868,"2021-10-04T13:43:06","91,77"],
    [8869,"2021-10-04T13:46:03","91,78"],
    [8870,"2021-10-04T13:46:11","91,79"],
    [8871,"2021-10-04T13:49:10","91,83"],
    [8872,"2021-10-04T13:49:19","91,84"],
    [8873,"2021-10-04T13:52:22","91,83"],
    [8874,"2021-10-04T13:52:26","91,81"],
    [8875,"2021-10-04T13:55:25","91,91"],
    [8876,"2021-10-04T13:55:28","91,93"],
    [8877,"2021-10-04T13:58:31","91,94"],
    [8878,"2021-10-04T13:58:34","91,96"],
    [8879,"2021-10-04T14:01:35","91,95"],
    [8880,"2021-10-04T14:01:38","91,91"],
    [8881,"2021-10-04T14:04:28","91,97"],
    [8882,"2021-10-04T14:04:51","92,01"],
    [8883,"2021-10-04T14:07:49","91,96"],
    [8884,"2021-10-04T14:08:08","91,99"],
    [8885,"2021-10-04T14:11:07","91,9"],
    [8886,"2021-10-04T14:11:17","91,91"],
    [8887,"2021-10-04T14:14:13","91,95"],
    [8888,"2021-10-04T14:14:39","91,94"],
    [8889,"2021-10-04T14:17:22","91,99"],
    [8890,"2021-10-04T14:17:53","91,97"],
    [8891,"2021-10-04T14:21:03","91,97"],
    [8892,"2021-10-04T14:21:07","91,95"],
    [8893,"2021-10-04T14:23:59","91,96"],
    [8894,"2021-10-04T14:24:08","91,97"],
    [8895,"2021-10-04T14:27:00","92,08"],
    [8896,"2021-10-04T14:27:08","92,03"],
    [8897,"2021-10-04T14:29:42","91,97"],
    [8898,"2021-10-04T14:30:17","91,94"],
    [8899,"2021-10-04T14:33:16","91,99"],
    [8900,"2021-10-04T14:33:22","91,97"],
    [8901,"2021-10-04T14:36:20","91,98"],
    [8902,"2021-10-04T14:36:31","92,01"],
    [8903,"2021-10-04T14:39:30","91,96"],
    [8904,"2021-10-04T14:39:34","91,94"],
    [8905,"2021-10-04T14:41:57","91,86"],
    [8906,"2021-10-04T14:42:37","91,88"],
    [8907,"2021-10-04T14:45:02","91,93"],
    [8908,"2021-10-04T14:45:41","91,9"],
    [8909,"2021-10-04T14:48:07","91,93"],
    [8910,"2021-10-04T14:48:42","91,83"],
    [8911,"2021-10-04T14:51:49","91,84"],
    [8912,"2021-10-04T14:52:03","91,87"],
    [8913,"2021-10-04T14:54:56","91,79"],
    [8914,"2021-10-04T14:55:09","91,83"],
    [8915,"2021-10-04T14:57:54","91,83"],
    [8916,"2021-10-04T14:58:18","91,82"],
    [8917,"2021-10-04T15:01:14","91,7"],
    [8918,"2021-10-04T15:01:19","91,71"],
    [8919,"2021-10-04T15:04:05","91,72"],
    [8920,"2021-10-04T15:04:21","91,75"],
    [8921,"2021-10-04T15:07:15","91,73"],
    [8922,"2021-10-04T15:08:02","91,7"],
    [8923,"2021-10-04T15:11:01","91,69"],
    [8924,"2021-10-04T15:11:11","91,72"],
    [8925,"2021-10-04T15:14:11","91,71"],
    [8926,"2021-10-04T15:14:14","91,69"],
    [8927,"2021-10-04T15:17:15","91,7"],
    [8928,"2021-10-04T15:17:24","91,72"],
    [8929,"2021-10-04T15:20:19","91,74"],
    [8930,"2021-10-04T15:20:28","91,7"],
    [8931,"2021-10-04T15:23:28","91,69"],
    [8932,"2021-10-04T15:23:39","91,71"],
    [8933,"2021-10-04T15:26:42","91,7"],
    [8934,"2021-10-04T15:27:21","91,67"],
    [8935,"2021-10-04T15:29:47","91,71"],
    [8936,"2021-10-04T15:30:24","91,73"],
    [8937,"2021-10-04T15:33:14","91,76"],
    [8938,"2021-10-04T15:33:28","91,78"],
    [8939,"2021-10-04T15:36:22","91,76"],
    [8940,"2021-10-04T15:36:49","91,71"],
    [8941,"2021-10-04T15:39:30","91,75"],
    [8942,"2021-10-04T15:39:51","91,76"],
    [8943,"2021-10-04T15:42:49","91,79"],
    [8944,"2021-10-04T15:43:00","91,77"],
    [8945,"2021-10-04T15:45:50","91,82"],
    [8946,"2021-10-04T15:46:05","91,79"],
    [8947,"2021-10-04T15:49:07","91,8"],
    [8948,"2021-10-04T15:49:11","91,78"],
    [8949,"2021-10-04T15:52:04","91,85"],
    [8950,"2021-10-04T15:52:37","91,83"],
    [8951,"2021-10-04T15:56:04","91,83"],
    [8952,"2021-10-04T15:56:38","91,85"],
    [8953,"2021-10-04T15:59:18","91,85"],
    [8954,"2021-10-04T15:59:46","91,83"],
    [8955,"2021-10-04T16:02:14","91,86"],
    [8956,"2021-10-04T16:03:06","91,89"],
    [8957,"2021-10-04T16:05:59","91,88"],
    [8958,"2021-10-04T16:06:07","91,84"],
    [8959,"2021-10-04T16:09:04","91,86"],
    [8960,"2021-10-04T16:09:08","91,89"],
    [8961,"2021-10-04T16:12:07","91,88"],
    [8962,"2021-10-04T16:13:13","91,9"],
    [8963,"2021-10-04T16:16:12","91,95"],
    [8964,"2021-10-04T16:16:19","91,94"],
    [8965,"2021-10-04T16:19:37","91,94"],
    [8966,"2021-10-04T16:20:30","91,91"],
    [8967,"2021-10-04T16:23:24","91,95"],
    [8968,"2021-10-04T16:23:37","91,96"],
    [8969,"2021-10-04T16:26:37","91,94"],
    [8970,"2021-10-04T16:26:42","91,93"],
    [8971,"2021-10-04T16:29:42","91,93"],
    [8972,"2021-10-04T16:29:52","91,97"],
    [8973,"2021-10-04T16:32:52","91,99"],
    [8974,"2021-10-04T16:32:55","92,01"],
    [8975,"2021-10-04T16:35:55","92,01"],
    [8976,"2021-10-04T16:36:00","91,99"],
    [8977,"2021-10-04T16:38:43","92,05"],
    [8978,"2021-10-04T16:39:04","92,06"],
    [8979,"2021-10-04T16:41:55","92,07"],
    [8980,"2021-10-04T16:42:09","92,09"],
    [8981,"2021-10-04T16:45:02","92,12"],
    [8982,"2021-10-04T16:45:10","92,11"],
    [8983,"2021-10-04T16:48:10","92,14"],
    [8984,"2021-10-04T16:48:13","92,12"],
    [8985,"2021-10-04T16:51:12","92,14"],
    [8986,"2021-10-04T16:51:22","92,16"],
    [8987,"2021-10-04T16:54:51","92,17"],
    [8988,"2021-10-04T16:54:54","92,19"],
    [8989,"2021-10-04T16:57:25","92,19"],
    [8990,"2021-10-04T16:58:06","92,21"],
    [8991,"2021-10-04T17:01:26","92,21"],
    [8992,"2021-10-04T17:01:30","92,24"],
    [8993,"2021-10-04T17:04:23","92,27"],
    [8994,"2021-10-04T17:04:31","92,26"],
    [8995,"2021-10-04T17:07:43","92,26"],
    [8996,"2021-10-04T17:07:47","92,27"],
    [8997,"2021-10-04T17:11:15","92,28"],
    [8998,"2021-10-04T17:11:32","92,26"],
    [8999,"2021-10-04T17:14:28","92,32"],
    [9000,"2021-10-04T17:14:33","92,3"],
    [9001,"2021-10-04T17:17:30","92,33"],
    [9002,"2021-10-04T17:17:37","92,34"],
    [9003,"2021-10-04T17:20:23","92,34"],
    [9004,"2021-10-04T17:20:39","92,32"],
    [9005,"2021-10-04T17:23:37","92,34"],
    [9006,"2021-10-04T17:23:42","92,36"],
    [9007,"2021-10-04T17:26:40","92,39"],
    [9008,"2021-10-04T17:26:43","92,4"],
    [9009,"2021-10-04T17:29:27","92,41"],
    [9010,"2021-10-04T17:29:44","92,44"],
    [9011,"2021-10-04T17:32:31","92,45"],
    [9012,"2021-10-04T17:32:59","92,42"],
    [9013,"2021-10-04T17:35:57","92,46"],
    [9014,"2021-10-04T17:36:19","92,49"],
    [9015,"2021-10-04T17:39:08","92,51"],
    [9016,"2021-10-04T17:39:43","92,48"],
    [9017,"2021-10-04T17:42:34","92,52"],
    [9018,"2021-10-04T17:42:45","92,5"],
    [9019,"2021-10-04T17:45:15","92,52"],
    [9020,"2021-10-04T17:45:47","92,54"],
    [9021,"2021-10-04T17:48:57","92,54"],
    [9022,"2021-10-04T17:49:00","92,56"],
    [9023,"2021-10-04T17:52:00","92,58"],
    [9024,"2021-10-04T17:52:05","92,55"],
    [9025,"2021-10-04T17:55:02","92,54"],
    [9026,"2021-10-04T17:55:14","92,56"],
    [9027,"2021-10-04T17:58:29","92,57"],
    [9028,"2021-10-04T17:59:10","92,55"],
    [9029,"2021-10-04T18:02:21","92,54"],
    [9030,"2021-10-04T18:02:26","92,56"],
    [9031,"2021-10-04T18:05:27","92,56"],
    [9032,"2021-10-04T18:05:59","92,58"],
    [9033,"2021-10-04T18:10:32","92,58"],
    [9034,"2021-10-04T18:10:41","92,55"],
    [9035,"2021-10-04T18:13:33","92,56"],
    [9036,"2021-10-04T18:14:13","92,58"],
    [9037,"2021-10-04T18:16:49","92,57"],
    [9038,"2021-10-04T18:17:36","92,55"],
    [9039,"2021-10-04T18:20:31","92,59"],
    [9040,"2021-10-04T18:20:39","92,6"],
    [9041,"2021-10-04T18:23:43","92,61"],
    [9042,"2021-10-04T18:23:56","92,58"],
    [9043,"2021-10-04T18:26:31","92,59"],
    [9044,"2021-10-04T18:26:59","92,61"],
    [9045,"2021-10-04T18:30:00","92,61"],
    [9046,"2021-10-04T18:30:05","92,59"],
    [9047,"2021-10-04T18:33:04","92,63"],
    [9048,"2021-10-04T18:33:07","92,61"],
    [9049,"2021-10-04T18:35:59","92,63"],
    [9050,"2021-10-04T18:36:39","92,65"],
    [9051,"2021-10-04T18:39:10","92,65"],
    [9052,"2021-10-04T18:39:41","92,63"],
    [9053,"2021-10-04T18:42:41","92,63"],
    [9054,"2021-10-04T18:42:46","92,66"],
    [9055,"2021-10-04T18:45:18","92,67"],
    [9056,"2021-10-04T18:45:56","92,69"],
    [9057,"2021-10-04T18:49:09","92,68"],
    [9058,"2021-10-04T18:49:16","92,7"],
    [9059,"2021-10-04T18:52:14","92,69"],
    [9060,"2021-10-04T18:52:17","92,68"],
    [9061,"2021-10-04T18:54:22","92,68"],
    [9062,"2021-10-04T18:55:17","92,7"],
    [9063,"2021-10-04T18:58:08","92,7"],
    [9064,"2021-10-04T18:58:36","92,68"],
    [9065,"2021-10-04T19:01:22","92,68"],
    [9066,"2021-10-04T19:02:18","92,69"],
    [9067,"2021-10-04T19:03:45","92,69"],
    [9068,"2021-10-04T19:05:26","92,68"],
    [9069,"2021-10-04T19:08:22","92,67"],
    [9070,"2021-10-04T19:08:37","92,7"],
    [9071,"2021-10-04T19:11:22","92,66"],
    [9072,"2021-10-04T19:11:42","92,67"],
    [9073,"2021-10-04T19:14:33","92,64"],
    [9074,"2021-10-04T19:14:44","92,66"],
    [9075,"2021-10-04T19:17:42","92,64"],
    [9076,"2021-10-04T19:18:36","92,63"],
    [9077,"2021-10-04T19:22:08","92,62"],
    [9078,"2021-10-04T19:22:36","92,59"],
    [9079,"2021-10-04T19:25:11","92,6"],
    [9080,"2021-10-04T19:25:57","92,62"],
    [9081,"2021-10-04T19:28:51","92,58"],
    [9082,"2021-10-04T19:29:02","92,59"],
    [9083,"2021-10-04T19:32:00","92,55"],
    [9084,"2021-10-04T19:32:03","92,53"],
    [9085,"2021-10-04T19:34:58","92,53"],
    [9086,"2021-10-04T19:35:18","92,51"],
    [9087,"2021-10-04T19:38:16","92,5"],
    [9088,"2021-10-04T19:38:20","92,52"],
    [9089,"2021-10-04T19:41:06","92,49"],
    [9090,"2021-10-04T19:41:26","92,51"],
    [9091,"2021-10-04T19:44:17","92,46"],
    [9092,"2021-10-04T19:44:31","92,48"],
    [9093,"2021-10-04T19:47:19","92,45"],
    [9094,"2021-10-04T19:48:35","92,42"],
    [9095,"2021-10-04T19:51:14","92,41"],
    [9096,"2021-10-04T19:51:38","92,4"],
    [9097,"2021-10-04T19:54:37","92,39"],
    [9098,"2021-10-04T19:54:40","92,37"],
    [9099,"2021-10-04T19:57:33","92,36"],
    [9100,"2021-10-04T19:58:13","92,34"],
    [9101,"2021-10-04T20:01:25","92,33"],
    [9102,"2021-10-04T20:01:32","92,32"],
    [9103,"2021-10-04T20:04:30","92,27"],
    [9104,"2021-10-04T20:04:40","92,25"],
    [9105,"2021-10-04T20:07:28","92,23"],
    [9106,"2021-10-04T20:08:19","92,21"],
    [9107,"2021-10-04T20:11:05","92,16"],
    [9108,"2021-10-04T20:11:36","92,17"],
    [9109,"2021-10-04T20:14:12","92,12"],
    [9110,"2021-10-04T20:14:39","92,13"],
    [9111,"2021-10-04T20:17:39","92,06"],
    [9112,"2021-10-04T20:17:42","92,08"],
    [9113,"2021-10-04T20:20:40","92,03"],
    [9114,"2021-10-04T20:20:48","92,01"],
    [9115,"2021-10-04T20:23:15","91,95"],
    [9116,"2021-10-04T20:23:51","91,96"],
    [9117,"2021-10-04T20:26:24","91,9"],
    [9118,"2021-10-04T20:27:03","91,88"],
    [9119,"2021-10-04T20:29:25","91,86"],
    [9120,"2021-10-04T20:30:12","91,82"],
    [9121,"2021-10-04T20:33:12","91,76"],
    [9122,"2021-10-04T20:33:20","91,77"],
    [9123,"2021-10-04T20:36:18","91,66"],
    [9124,"2021-10-04T20:36:24","91,67"],
    [9125,"2021-10-04T20:39:23","91,65"],
    [9126,"2021-10-04T20:39:26","91,62"],
    [9127,"2021-10-04T20:42:19","91,55"],
    [9128,"2021-10-04T20:42:45","91,54"],
    [9129,"2021-10-04T20:45:39","91,44"],
    [9130,"2021-10-04T20:46:42","91,42"],
    [9131,"2021-10-04T20:49:25","91,33"],
    [9132,"2021-10-04T20:49:46","91,35"],
    [9133,"2021-10-04T20:52:33","91,21"],
    [9134,"2021-10-04T20:52:52","91,22"],
    [9135,"2021-10-04T20:55:49","91,08"],
    [9136,"2021-10-04T20:56:28","91,05"],
    [9137,"2021-10-04T20:59:26","90,89"],
    [9138,"2021-10-04T20:59:30","90,87"],
    [9139,"2021-10-04T20:59:58","90,9"],
    [9140,"2021-10-04T21:02:02","90,75"],
    [9141,"2021-10-04T21:02:52","90,74"],
    [9142,"2021-10-04T21:05:52","90,52"],
    [9143,"2021-10-04T21:05:55","90,5"],
    [9144,"2021-10-04T21:08:47","90,28"],
    [9145,"2021-10-04T21:08:55","90,3"],
    [9146,"2021-10-04T21:11:52","90,08"],
    [9147,"2021-10-04T21:12:06","90,06"],
    [9148,"2021-10-04T21:14:59","89,82"],
    [9149,"2021-10-04T21:15:10","89,8"],
    [9150,"2021-10-04T21:17:49","89,6"],
    [9151,"2021-10-04T21:18:16","89,58"],
    [9152,"2021-10-04T21:21:14","89,34"],
    [9153,"2021-10-04T21:21:18","89,31"],
    [9154,"2021-10-04T21:24:16","89,08"],
    [9155,"2021-10-04T21:24:19","89,06"],
    [9156,"2021-10-04T21:27:16","88,84"],
    [9157,"2021-10-04T21:27:20","88,86"],
    [9158,"2021-10-04T21:30:18","88,67"],
    [9159,"2021-10-04T21:30:21","88,68"],
    [9160,"2021-10-04T21:33:21","88,53"],
    [9161,"2021-10-04T21:33:26","88,51"],
    [9162,"2021-10-04T21:36:25","88,39"],
    [9163,"2021-10-04T21:36:35","88,4"],
    [9164,"2021-10-04T21:39:28","88,3"],
    [9165,"2021-10-04T21:39:36","88,32"],
    [9166,"2021-10-04T21:42:26","88,22"],
    [9167,"2021-10-04T21:43:19","88,21"],
    [9168,"2021-10-04T21:45:52","88,16"],
    [9169,"2021-10-04T21:46:21","88,17"],
    [9170,"2021-10-04T21:48:49","88,13"],
    [9171,"2021-10-04T21:49:21","88,12"],
    [9172,"2021-10-04T21:52:41","88,13"],
    [9173,"2021-10-04T21:53:01","88,08"],
    [9174,"2021-10-04T21:56:00","88,12"],
    [9175,"2021-10-04T21:56:04","88,13"],
    [9176,"2021-10-04T21:59:04","88,14"],
    [9177,"2021-10-04T21:59:35","88,16"],
    [9178,"2021-10-04T22:02:08","88,16"],
    [9179,"2021-10-04T22:02:39","88,14"],
    [9180,"2021-10-04T22:05:38","88,18"],
    [9181,"2021-10-04T22:05:46","88,21"],
    [9182,"2021-10-04T22:07:53","88,21"],
    [9183,"2021-10-04T22:08:52","88,23"],
    [9184,"2021-10-04T22:11:52","88,28"],
    [9185,"2021-10-04T22:11:55","88,3"],
    [9186,"2021-10-04T22:14:54","88,35"],
    [9187,"2021-10-04T22:14:59","88,38"],
    [9188,"2021-10-04T22:17:55","88,42"],
    [9189,"2021-10-04T22:18:07","88,45"],
    [9190,"2021-10-04T22:20:50","88,49"],
    [9191,"2021-10-04T22:21:29","88,47"],
    [9192,"2021-10-04T22:24:19","88,54"],
    [9193,"2021-10-04T22:24:35","88,52"],
    [9194,"2021-10-04T22:27:21","88,6"],
    [9195,"2021-10-04T22:27:36","88,62"],
    [9196,"2021-10-04T22:30:32","88,69"],
    [9197,"2021-10-04T22:31:05","88,71"],
    [9198,"2021-10-04T22:33:39","88,76"],
    [9199,"2021-10-04T22:34:11","88,79"],
    [9200,"2021-10-04T22:36:25","88,82"],
    [9201,"2021-10-04T22:37:13","88,84"],
    [9202,"2021-10-04T22:39:51","88,93"],
    [9203,"2021-10-04T22:40:17","88,95"],
    [9204,"2021-10-04T22:42:54","89,02"],
    [9205,"2021-10-04T22:43:29","89,04"],
    [9206,"2021-10-04T22:46:27","89,12"],
    [9207,"2021-10-04T22:46:30","89,08"],
    [9208,"2021-10-04T22:48:59","89,2"],
    [9209,"2021-10-04T22:49:33","89,22"],
    [9210,"2021-10-04T22:52:10","89,28"],
    [9211,"2021-10-04T22:52:43","89,3"],
    [9212,"2021-10-04T22:55:12","89,35"],
    [9213,"2021-10-04T22:55:44","89,4"],
    [9214,"2021-10-04T22:58:35","89,47"],
    [9215,"2021-10-04T22:58:49","89,49"],
    [9216,"2021-10-04T23:01:42","89,59"],
    [9217,"2021-10-04T23:01:50","89,57"],
    [9218,"2021-10-04T23:04:16","89,66"],
    [9219,"2021-10-04T23:04:53","89,64"],
    [9220,"2021-10-04T23:07:19","89,73"],
    [9221,"2021-10-04T23:08:05","89,76"],
    [9222,"2021-10-04T23:11:04","89,8"],
    [9223,"2021-10-04T23:11:07","89,82"],
    [9224,"2021-10-04T23:14:05","89,92"],
    [9225,"2021-10-04T23:14:09","89,9"],
    [9226,"2021-10-04T23:17:00","89,98"],
    [9227,"2021-10-04T23:17:10","89,96"],
    [9228,"2021-10-04T23:19:29","90,04"],
    [9229,"2021-10-04T23:20:13","90,05"],
    [9230,"2021-10-04T23:22:39","90,1"],
    [9231,"2021-10-04T23:23:19","90,13"],
    [9232,"2021-10-04T23:25:50","90,18"],
    [9233,"2021-10-04T23:26:35","90,2"],
    [9234,"2021-10-04T23:29:31","90,26"],
    [9235,"2021-10-04T23:29:45","90,27"],
    [9236,"2021-10-04T23:32:44","90,31"],
    [9237,"2021-10-04T23:32:47","90,35"],
    [9238,"2021-10-04T23:35:47","90,35"],
    [9239,"2021-10-04T23:35:50","90,39"],
    [9240,"2021-10-04T23:38:46","90,4"],
    [9241,"2021-10-04T23:38:53","90,41"],
    [9242,"2021-10-04T23:41:50","90,47"],
    [9243,"2021-10-04T23:41:59","90,44"],
    [9244,"2021-10-04T23:44:59","90,48"],
    [9245,"2021-10-04T23:45:03","90,49"],
    [9246,"2021-10-04T23:48:03","90,54"],
    [9247,"2021-10-04T23:48:07","90,53"],
    [9248,"2021-10-04T23:51:00","90,6"],
    [9249,"2021-10-04T23:51:43","90,58"],
    [9250,"2021-10-04T23:54:04","90,59"],
    [9251,"2021-10-04T23:54:51","90,61"],
    [9252,"2021-10-04T23:57:56","90,61"],
    [9253,"2021-10-04T23:58:08","90,63"],
    [9254,"2021-11-04T00:00:54","90,63"],
    [9255,"2021-11-04T00:02:18","90,59"],
    [9256,"2021-11-04T00:05:12","90,63"],
    [9257,"2021-11-04T00:05:21","90,61"],
    [9258,"2021-11-04T00:08:15","90,62"],
    [9259,"2021-11-04T00:08:44","90,64"],
    [9260,"2021-11-04T00:11:03","90,62"],
    [9261,"2021-11-04T00:11:54","90,59"],
    [9262,"2021-11-04T00:14:44","90,62"],
    [9263,"2021-11-04T00:15:08","90,61"],
    [9264,"2021-11-04T00:17:48","90,61"],
    [9265,"2021-11-04T00:18:27","90,62"],
    [9266,"2021-11-04T00:21:25","90,62"],
    [9267,"2021-11-04T00:21:33","90,61"],
    [9268,"2021-11-04T00:24:29","90,61"],
    [9269,"2021-11-04T00:24:34","90,63"],
    [9270,"2021-11-04T00:27:33","90,65"],
    [9271,"2021-11-04T00:27:51","90,61"],
    [9272,"2021-11-04T00:30:49","90,64"],
    [9273,"2021-11-04T00:30:56","90,63"],
    [9274,"2021-11-04T00:33:51","90,64"],
    [9275,"2021-11-04T00:34:38","90,65"],
    [9276,"2021-11-04T00:37:45","90,66"],
    [9277,"2021-11-04T00:37:51","90,63"],
    [9278,"2021-11-04T00:40:43","90,64"],
    [9279,"2021-11-04T00:41:16","90,65"],
    [9280,"2021-11-04T00:44:21","90,64"],
    [9281,"2021-11-04T00:44:52","90,63"],
    [9282,"2021-11-04T00:47:25","90,64"],
    [9283,"2021-11-04T00:47:59","90,66"],
    [9284,"2021-11-04T00:51:11","90,65"],
    [9285,"2021-11-04T00:51:14","90,63"],
    [9286,"2021-11-04T00:57:07","90,64"],
    [9287,"2021-11-04T00:57:10","90,65"],
    [9288,"2021-11-04T00:59:32","90,66"],
    [9289,"2021-11-04T01:00:23","90,63"],
    [9290,"2021-11-04T01:03:34","90,62"],
    [9291,"2021-11-04T01:03:37","90,65"],
    [9292,"2021-11-04T01:06:36","90,64"],
    [9293,"2021-11-04T01:06:48","90,67"],
    [9294,"2021-11-04T01:09:13","90,65"],
    [9295,"2021-11-04T01:10:03","90,63"],
    [9296,"2021-11-04T01:13:04","90,63"],
    [9297,"2021-11-04T01:13:44","90,61"],
    [9298,"2021-11-04T01:16:44","90,6"],
    [9299,"2021-11-04T01:17:51","90,59"],
    [9300,"2021-11-04T01:20:01","90,59"],
    [9301,"2021-11-04T01:20:54","90,56"],
    [9302,"2021-11-04T01:23:49","90,56"],
    [9303,"2021-11-04T01:23:54","90,54"],
    [9304,"2021-11-04T01:26:07","90,54"],
    [9305,"2021-11-04T01:27:07","90,56"],
    [9306,"2021-11-04T01:30:06","90,52"],
    [9307,"2021-11-04T01:30:09","90,54"],
    [9308,"2021-11-04T01:33:28","90,54"],
    [9309,"2021-11-04T01:34:03","90,52"],
    [9310,"2021-11-04T01:37:02","90,52"],
    [9311,"2021-11-04T01:37:09","90,54"],
    [9312,"2021-11-04T01:40:15","90,54"],
    [9313,"2021-11-04T01:40:22","90,53"],
    [9314,"2021-11-04T01:43:16","90,5"],
    [9315,"2021-11-04T01:43:22","90,54"],
    [9316,"2021-11-04T01:46:22","90,49"],
    [9317,"2021-11-04T01:46:32","90,48"],
    [9318,"2021-11-04T01:48:41","90,5"],
    [9319,"2021-11-04T01:51:27","90,49"],
    [9320,"2021-11-04T01:54:26","90,5"],
    [9321,"2021-11-04T01:54:36","90,53"],
    [9322,"2021-11-04T01:57:42","90,53"],
    [9323,"2021-11-04T01:58:47","90,5"],
    [9324,"2021-11-04T02:01:45","90,54"],
    [9325,"2021-11-04T02:01:53","90,52"],
    [9326,"2021-11-04T02:05:01","90,53"],
    [9327,"2021-11-04T02:05:29","90,56"],
    [9328,"2021-11-04T02:09:06","90,57"],
    [9329,"2021-11-04T02:09:42","90,59"],
    [9330,"2021-11-04T02:12:15","90,58"],
    [9331,"2021-11-04T02:12:46","90,6"],
    [9332,"2021-11-04T02:16:01","90,6"],
    [9333,"2021-11-04T02:16:04","90,61"],
    [9334,"2021-11-04T02:18:56","90,61"],
    [9335,"2021-11-04T02:19:05","90,63"],
    [9336,"2021-11-04T02:22:04","90,67"],
    [9337,"2021-11-04T02:22:21","90,68"],
    [9338,"2021-11-04T02:25:11","90,7"],
    [9339,"2021-11-04T02:25:32","90,71"],
    [9340,"2021-11-04T02:28:35","90,71"],
    [9341,"2021-11-04T02:28:40","90,73"],
    [9342,"2021-11-04T02:31:32","90,75"],
    [9343,"2021-11-04T02:31:42","90,77"],
    [9344,"2021-11-04T02:35:17","90,76"],
    [9345,"2021-11-04T02:35:26","90,79"],
    [9346,"2021-11-04T02:38:22","90,82"],
    [9347,"2021-11-04T02:38:39","90,81"],
    [9348,"2021-11-04T02:41:24","90,87"],
    [9349,"2021-11-04T02:41:52","90,82"],
    [9350,"2021-11-04T02:44:37","90,87"],
    [9351,"2021-11-04T02:45:41","90,89"],
    [9352,"2021-11-04T02:49:07","90,89"],
    [9353,"2021-11-04T02:49:14","90,91"],
    [9354,"2021-11-04T02:52:08","90,9"],
    [9355,"2021-11-04T02:52:50","90,93"],
    [9356,"2021-11-04T02:55:46","90,95"],
    [9357,"2021-11-04T02:58:02","90,98"],
    [9358,"2021-11-04T03:01:11","90,97"],
    [9359,"2021-11-04T03:01:17","91"],
    [9360,"2021-11-04T03:04:01","91,02"],
    [9361,"2021-11-04T03:04:26","90,98"],
    [9362,"2021-11-04T03:07:16","91,04"],
    [9363,"2021-11-04T03:07:27","91,02"],
    [9364,"2021-11-04T03:09:36","91,06"],
    [9365,"2021-11-04T03:11:00","91,08"],
    [9366,"2021-11-04T03:13:34","91,11"],
    [9367,"2021-11-04T03:14:12","91,09"],
    [9368,"2021-11-04T03:16:44","91,13"],
    [9369,"2021-11-04T03:17:18","91,15"],
    [9370,"2021-11-04T03:20:19","91,15"],
    [9371,"2021-11-04T03:20:25","91,18"],
    [9372,"2021-11-04T03:22:41","91,18"],
    [9373,"2021-11-04T03:23:30","91,2"],
    [9374,"2021-11-04T03:26:26","91,21"],
    [9375,"2021-11-04T03:26:31","91,22"],
    [9376,"2021-11-04T03:29:37","91,22"],
    [9377,"2021-11-04T03:29:40","91,26"],
    [9378,"2021-11-04T03:32:29","91,27"],
    [9379,"2021-11-04T03:33:20","91,24"],
    [9380,"2021-11-04T03:35:55","91,31"],
    [9381,"2021-11-04T03:36:34","91,29"],
    [9382,"2021-11-04T03:38:31","91,34"],
    [9383,"2021-11-04T03:39:57","91,33"],
    [9384,"2021-11-04T03:43:40","91,33"],
    [9385,"2021-11-04T03:43:43","91,34"],
    [9386,"2021-11-04T03:46:13","91,38"],
    [9387,"2021-11-04T03:46:54","91,36"],
    [9388,"2021-11-04T03:49:52","91,39"],
    [9389,"2021-11-04T03:49:56","91,38"],
    [9390,"2021-11-04T03:52:59","91,38"],
    [9391,"2021-11-04T03:53:04","91,39"],
    [9392,"2021-11-04T03:56:05","91,4"],
    [9393,"2021-11-04T03:56:54","91,41"],
    [9394,"2021-11-04T03:59:02","91,42"],
    [9395,"2021-11-04T04:01:02","91,44"],
    [9396,"2021-11-04T04:04:14","91,44"],
    [9397,"2021-11-04T04:05:30","91,42"],
    [9398,"2021-11-04T04:08:32","91,42"],
    [9399,"2021-11-04T04:08:35","91,44"],
    [9400,"2021-11-04T04:12:19","91,44"],
    [9401,"2021-11-04T04:12:25","91,47"],
    [9402,"2021-11-04T04:15:23","91,47"],
    [9403,"2021-11-04T04:15:29","91,48"],
    [9404,"2021-11-04T04:18:27","91,48"],
    [9405,"2021-11-04T04:18:50","91,47"],
    [9406,"2021-11-04T04:21:47","91,48"],
    [9407,"2021-11-04T04:22:29","91,52"],
    [9408,"2021-11-04T04:25:21","91,52"],
    [9409,"2021-11-04T04:25:31","91,51"],
    [9410,"2021-11-04T04:28:21","91,57"],
    [9411,"2021-11-04T04:28:32","91,55"],
    [9412,"2021-11-04T04:31:35","91,55"],
    [9413,"2021-11-04T04:31:38","91,57"],
    [9414,"2021-11-04T04:34:43","91,58"],
    [9415,"2021-11-04T04:34:47","91,6"],
    [9416,"2021-11-04T04:37:48","91,61"],
    [9417,"2021-11-04T04:37:52","91,62"],
    [9418,"2021-11-04T04:40:50","91,61"],
    [9419,"2021-11-04T04:40:53","91,59"],
    [9420,"2021-11-04T04:43:20","91,64"],
    [9421,"2021-11-04T04:43:59","91,63"],
    [9422,"2021-11-04T04:46:34","91,66"],
    [9423,"2021-11-04T04:47:03","91,65"],
    [9424,"2021-11-04T04:50:02","91,67"],
    [9425,"2021-11-04T04:50:27","91,68"],
    [9426,"2021-11-04T04:53:43","91,69"],
    [9427,"2021-11-04T04:54:19","91,75"],
    [9428,"2021-11-04T04:56:45","91,74"],
    [9429,"2021-11-04T04:57:25","91,71"],
    [9430,"2021-11-04T05:00:23","91,79"],
    [9431,"2021-11-04T05:00:40","91,82"],
    [9432,"2021-11-04T05:03:45","91,82"],
    [9433,"2021-11-04T05:03:49","91,84"],
    [9434,"2021-11-04T05:06:50","91,83"],
    [9435,"2021-11-04T05:06:54","91,81"],
    [9436,"2021-11-04T05:09:53","91,79"],
    [9437,"2021-11-04T05:10:28","91,84"],
    [9438,"2021-11-04T05:13:05","91,83"],
    [9439,"2021-11-04T05:13:38","91,78"],
    [9440,"2021-11-04T05:16:06","91,91"],
    [9441,"2021-11-04T05:16:58","91,75"],
    [9442,"2021-11-04T05:19:18","91,75"],
    [9443,"2021-11-04T05:20:06","91,77"],
    [9444,"2021-11-04T05:22:53","91,73"],
    [9445,"2021-11-04T05:23:12","91,75"],
    [9446,"2021-11-04T05:26:05","91,67"],
    [9447,"2021-11-04T05:27:08","91,65"],
    [9448,"2021-11-04T05:29:08","91,62"],
    [9449,"2021-11-04T05:30:16","91,6"],
    [9450,"2021-11-04T05:33:15","91,54"],
    [9451,"2021-11-04T05:33:28","91,55"],
    [9452,"2021-11-04T05:36:16","91,47"],
    [9453,"2021-11-04T05:36:32","91,48"],
    [9454,"2021-11-04T05:39:32","91,42"],
    [9455,"2021-11-04T05:39:36","91,43"],
    [9456,"2021-11-04T05:42:17","91,37"],
    [9457,"2021-11-04T05:42:40","91,4"],
    [9458,"2021-11-04T05:45:37","91,29"],
    [9459,"2021-11-04T05:45:40","91,33"],
    [9460,"2021-11-04T05:48:35","91,28"],
    [9461,"2021-11-04T05:48:45","91,25"],
    [9462,"2021-11-04T05:51:36","91,19"],
    [9463,"2021-11-04T05:51:52","91,22"],
    [9464,"2021-11-04T05:54:17","91,16"],
    [9465,"2021-11-04T05:54:53","91,15"],
    [9466,"2021-11-04T05:57:52","91,07"],
    [9467,"2021-11-04T05:57:55","91,12"],
    [9468,"2021-11-04T06:00:50","91,03"],
    [9469,"2021-11-04T06:00:59","91,01"],
    [9470,"2021-11-04T06:03:45","90,99"],
    [9471,"2021-11-04T06:04:38","90,98"],
    [9472,"2021-11-04T06:07:13","90,91"],
    [9473,"2021-11-04T06:07:42","90,89"],
    [9474,"2021-11-04T06:10:17","90,86"],
    [9475,"2021-11-04T06:10:50","90,85"],
    [9476,"2021-11-04T06:13:19","90,79"],
    [9477,"2021-11-04T06:13:58","90,81"],
    [9478,"2021-11-04T06:16:27","90,74"],
    [9479,"2021-11-04T06:17:11","90,71"],
    [9480,"2021-11-04T06:20:01","90,67"],
    [9481,"2021-11-04T06:20:13","90,68"],
    [9482,"2021-11-04T06:23:07","90,63"],
    [9483,"2021-11-04T06:24:05","90,64"],
    [9484,"2021-11-04T06:26:43","90,57"],
    [9485,"2021-11-04T06:27:10","90,6"],
    [9486,"2021-11-04T06:29:45","90,52"],
    [9487,"2021-11-04T06:30:31","90,5"],
    [9488,"2021-11-04T06:33:31","90,49"],
    [9489,"2021-11-04T06:33:41","90,47"],
    [9490,"2021-11-04T06:36:55","90,46"],
    [9491,"2021-11-04T06:37:21","90,45"],
    [9492,"2021-11-04T06:39:39","90,42"],
    [9493,"2021-11-04T06:40:23","90,39"],
    [9494,"2021-11-04T06:42:55","90,34"],
    [9495,"2021-11-04T06:43:34","90,31"],
    [9496,"2021-11-04T06:46:06","90,25"],
    [9497,"2021-11-04T06:46:36","90,24"],
    [9498,"2021-11-04T06:49:34","90,17"],
    [9499,"2021-11-04T06:49:38","90,15"],
    [9500,"2021-11-04T06:52:04","90,07"],
    [9501,"2021-11-04T06:52:53","90,04"],
    [9502,"2021-11-04T06:55:41","89,98"],
    [9503,"2021-11-04T06:55:53","89,96"],
    [9504,"2021-11-04T06:58:51","89,82"],
    [9505,"2021-11-04T06:58:54","89,8"],
    [9506,"2021-11-04T07:01:43","89,57"],
    [9507,"2021-11-04T07:01:56","89,53"],
    [9508,"2021-11-04T07:04:50","89,26"],
    [9509,"2021-11-04T07:05:04","89,21"],
    [9510,"2021-11-04T07:08:01","88,82"],
    [9511,"2021-11-04T07:08:05","88,85"],
    [9512,"2021-11-04T07:10:58","88,46"],
    [9513,"2021-11-04T07:11:07","88,42"],
    [9514,"2021-11-04T07:13:53","88,12"],
    [9515,"2021-11-04T07:14:11","88,09"],
    [9516,"2021-11-04T07:17:08","87,81"],
    [9517,"2021-11-04T07:17:11","87,83"],
    [9518,"2021-11-04T07:19:28","87,63"],
    [9519,"2021-11-04T07:20:16","87,54"],
    [9520,"2021-11-04T07:23:15","87,25"],
    [9521,"2021-11-04T07:23:28","87,23"],
    [9522,"2021-11-04T07:26:27","86,98"],
    [9523,"2021-11-04T07:26:30","86,99"],
    [9524,"2021-11-04T07:29:25","86,82"],
    [9525,"2021-11-04T07:29:39","86,81"],
    [9526,"2021-11-04T07:32:34","86,68"],
    [9527,"2021-11-04T07:32:39","86,67"],
    [9528,"2021-11-04T07:35:34","86,59"],
    [9529,"2021-11-04T07:35:45","86,58"],
    [9530,"2021-11-04T07:38:42","86,5"],
    [9531,"2021-11-04T07:38:49","86,48"],
    [9532,"2021-11-04T07:41:39","86,46"],
    [9533,"2021-11-04T07:41:50","86,44"],
    [9534,"2021-11-04T07:44:43","86,4"],
    [9535,"2021-11-04T07:44:51","86,42"],
    [9536,"2021-11-04T07:47:27","86,36"],
    [9537,"2021-11-04T07:47:51","86,37"],
    [9538,"2021-11-04T07:50:25","86,37"],
    [9539,"2021-11-04T07:50:56","86,39"],
    [9540,"2021-11-04T07:53:34","86,4"],
    [9541,"2021-11-04T07:54:07","86,43"],
    [9542,"2021-11-04T07:56:16","86,45"],
    [9543,"2021-11-04T07:57:29","86,47"],
    [9544,"2021-11-04T08:00:20","86,53"],
    [9545,"2021-11-04T08:00:30","86,51"],
    [9546,"2021-11-04T08:03:16","86,62"],
    [9547,"2021-11-04T08:03:31","86,6"],
    [9548,"2021-11-04T08:06:30","86,72"],
    [9549,"2021-11-04T08:06:38","86,75"],
    [9550,"2021-11-04T08:09:32","86,95"],
    [9551,"2021-11-04T08:09:46","86,97"],
    [9552,"2021-11-04T08:12:35","87,25"],
    [9553,"2021-11-04T08:12:46","87,24"],
    [9554,"2021-11-04T08:15:43","87,52"],
    [9555,"2021-11-04T08:16:23","87,59"],
    [9556,"2021-11-04T08:19:20","87,69"],
    [9557,"2021-11-04T08:19:31","87,7"],
    [9558,"2021-11-04T08:21:50","87,94"],
    [9559,"2021-11-04T08:22:35","87,9"],
    [9560,"2021-11-04T08:25:27","88,21"],
    [9561,"2021-11-04T08:25:37","88,24"],
    [9562,"2021-11-04T08:28:36","88,43"],
    [9563,"2021-11-04T08:28:49","88,46"],
    [9564,"2021-11-04T08:31:45","88,51"],
    [9565,"2021-11-04T08:31:58","88,56"],
    [9566,"2021-11-04T08:34:51","88,7"],
    [9567,"2021-11-04T08:35:00","88,71"],
    [9568,"2021-11-04T08:38:00","88,93"],
    [9569,"2021-11-04T08:38:03","88,89"],
    [9570,"2021-11-04T08:40:58","89,11"],
    [9571,"2021-11-04T08:41:43","89,13"],
    [9572,"2021-11-04T08:44:11","89,29"],
    [9573,"2021-11-04T08:44:46","89,25"],
    [9574,"2021-11-04T08:47:19","89,36"],
    [9575,"2021-11-04T08:47:50","89,32"],
    [9576,"2021-11-04T08:50:18","89,35"],
    [9577,"2021-11-04T08:50:55","89,37"],
    [9578,"2021-11-04T08:53:51","89,31"],
    [9579,"2021-11-04T08:53:57","89,34"],
    [9580,"2021-11-04T08:56:55","89,3"],
    [9581,"2021-11-04T08:56:58","89,33"],
    [9582,"2021-11-04T08:59:59","89,33"],
    [9583,"2021-11-04T09:00:08","89,39"],
    [9584,"2021-11-04T09:03:07","89,25"],
    [9585,"2021-11-04T09:03:12","89,23"],
    [9586,"2021-11-04T09:06:12","89,31"],
    [9587,"2021-11-04T09:06:19","89,33"],
    [9588,"2021-11-04T09:09:13","89,18"],
    [9589,"2021-11-04T09:09:19","89,16"],
    [9590,"2021-11-04T09:12:16","89"],
    [9591,"2021-11-04T09:12:21","89,02"],
    [9592,"2021-11-04T09:15:19","89,04"],
    [9593,"2021-11-04T09:15:24","89,03"],
    [9594,"2021-11-04T09:18:23","88,7"],
    [9595,"2021-11-04T09:18:26","88,69"],
    [9596,"2021-11-04T09:21:17","88,47"],
    [9597,"2021-11-04T09:21:30","88,42"],
    [9598,"2021-11-04T09:24:23","88,17"],
    [9599,"2021-11-04T09:24:36","88,19"],
    [9600,"2021-11-04T09:27:30","87,94"],
    [9601,"2021-11-04T09:27:38","87,9"],
    [9602,"2021-11-04T09:30:36","87,56"],
    [9603,"2021-11-04T09:30:40","87,58"],
    [9604,"2021-11-04T09:33:08","86,64"],
    [9605,"2021-11-04T09:33:41","86,54"],
    [9606,"2021-11-04T09:36:06","86,75"],
    [9607,"2021-11-04T09:36:46","86,73"],
    [9608,"2021-11-04T09:39:17","86,44"],
    [9609,"2021-11-04T09:40:00","86,51"],
    [9610,"2021-11-04T09:42:50","86,29"],
    [9611,"2021-11-04T09:43:07","86,28"],
    [9612,"2021-11-04T09:46:06","86,31"],
    [9613,"2021-11-04T09:46:09","86,35"],
    [9614,"2021-11-04T09:49:05","86,18"],
    [9615,"2021-11-04T09:49:11","86,07"],
    [9616,"2021-11-04T09:52:09","86,35"],
    [9617,"2021-11-04T09:52:12","86,3"],
    [9618,"2021-11-04T09:55:10","86,59"],
    [9619,"2021-11-04T09:55:15","86,6"],
    [9620,"2021-11-04T09:58:15","86,72"],
    [9621,"2021-11-04T09:58:20","86,64"],
    [9622,"2021-11-04T10:01:18","86,7"],
    [9623,"2021-11-04T10:01:26","86,72"],
    [9624,"2021-11-04T10:04:24","86,58"],
    [9625,"2021-11-04T10:04:27","86,55"],
    [9626,"2021-11-04T10:07:26","86,57"],
    [9627,"2021-11-04T10:07:29","86,61"],
    [9628,"2021-11-04T10:10:26","86,62"],
    [9629,"2021-11-04T10:10:35","86,64"],
    [9630,"2021-11-04T10:13:31","86,53"],
    [9631,"2021-11-04T10:13:36","86,57"],
    [9632,"2021-11-04T10:16:34","86,46"],
    [9633,"2021-11-04T10:16:44","86,55"],
    [9634,"2021-11-04T10:19:42","86,01"],
    [9635,"2021-11-04T10:19:45","85,99"],
    [9636,"2021-11-04T10:22:45","85,4"],
    [9637,"2021-11-04T10:22:48","85,37"],
    [9638,"2021-11-04T10:25:47","84,9"],
    [9639,"2021-11-04T10:25:52","84,81"],
    [9640,"2021-11-04T10:28:43","84,51"],
    [9641,"2021-11-04T10:28:53","84,42"],
    [9642,"2021-11-04T10:31:43","84,27"],
    [9643,"2021-11-04T10:31:54","84,2"],
    [9644,"2021-11-04T10:34:52","83,84"],
    [9645,"2021-11-04T10:34:58","83,79"],
    [9646,"2021-11-04T10:37:55","83,62"],
    [9647,"2021-11-04T10:38:01","83,53"],
    [9648,"2021-11-04T10:40:57","82,52"],
    [9649,"2021-11-04T10:41:04","82,63"],
    [9650,"2021-11-04T10:43:59","81,51"],
    [9651,"2021-11-04T10:44:11","81,53"],
    [9652,"2021-11-04T10:47:09","80,96"],
    [9653,"2021-11-04T10:47:17","80,94"],
    [9654,"2021-11-04T10:50:09","80,49"],
    [9655,"2021-11-04T10:50:19","80,45"],
    [9656,"2021-11-04T10:53:17","80,28"],
    [9657,"2021-11-04T10:53:25","80,26"],
    [9658,"2021-11-04T10:56:23","79,89"],
    [9659,"2021-11-04T10:56:57","80,1"],
    [9660,"2021-11-04T10:59:27","80,03"],
    [9661,"2021-11-04T10:59:58","80,08"],
    [9662,"2021-11-04T11:02:32","80,27"],
    [9663,"2021-11-04T11:03:03","80,12"],
    [9664,"2021-11-04T11:06:02","80,09"],
    [9665,"2021-11-04T11:06:08","79,63"],
    [9666,"2021-11-04T11:09:05","78,92"],
    [9667,"2021-11-04T11:09:13","78,59"],
    [9668,"2021-11-04T11:12:13","77,5"],
    [9669,"2021-11-04T11:12:16","77,38"],
    [9670,"2021-11-04T11:15:15","76,21"],
    [9671,"2021-11-04T11:15:22","76,24"],
    [9672,"2021-11-04T11:18:17","76,14"],
    [9673,"2021-11-04T11:18:23","76,1"],
    [9674,"2021-11-04T11:21:20","76,42"],
    [9675,"2021-11-04T11:21:27","76,47"],
    [9676,"2021-11-04T11:24:25","76,61"],
    [9677,"2021-11-04T11:24:30","76,7"],
    [9678,"2021-11-04T11:27:27","76,55"],
    [9679,"2021-11-04T11:27:32","76,63"],
    [9680,"2021-11-04T11:30:29","76,38"],
    [9681,"2021-11-04T11:30:34","76,43"],
    [9682,"2021-11-04T11:33:32","76,6"],
    [9683,"2021-11-04T11:33:35","76,58"],
    [9684,"2021-11-04T11:35:58","77"],
    [9685,"2021-11-04T11:36:45","76,76"],
    [9686,"2021-11-04T11:39:44","76,83"],
    [9687,"2021-11-04T11:39:55","76,97"],
    [9688,"2021-11-04T11:42:47","77,08"],
    [9689,"2021-11-04T11:42:56","76,95"],
    [9690,"2021-11-04T11:45:54","77,52"],
    [9691,"2021-11-04T11:45:57","77,47"],
    [9692,"2021-11-04T11:48:55","77,09"],
    [9693,"2021-11-04T11:49:03","77,13"],
    [9694,"2021-11-04T11:52:02","76,56"],
    [9695,"2021-11-04T11:52:07","76,51"],
    [9696,"2021-11-04T11:55:05","75,92"],
    [9697,"2021-11-04T11:55:10","76"],
    [9698,"2021-11-04T11:58:03","74,92"],
    [9699,"2021-11-04T11:58:10","74,95"],
    [9700,"2021-11-04T12:01:08","74,47"],
    [9701,"2021-11-04T12:01:13","74,51"],
    [9702,"2021-11-04T12:04:08","74,36"],
    [9703,"2021-11-04T12:04:14","74,38"],
    [9704,"2021-11-04T12:07:08","74,24"],
    [9705,"2021-11-04T12:07:19","74,18"],
    [9706,"2021-11-04T12:10:17","74,88"],
    [9707,"2021-11-04T12:10:21","75,07"],
    [9708,"2021-11-04T12:13:10","75,83"],
    [9709,"2021-11-04T12:13:22","75,88"],
    [9710,"2021-11-04T12:16:19","75,63"],
    [9711,"2021-11-04T12:16:27","75,69"],
    [9712,"2021-11-04T12:19:26","75,71"],
    [9713,"2021-11-04T12:19:30","75,87"],
    [9714,"2021-11-04T12:22:29","74,81"],
    [9715,"2021-11-04T12:22:32","74,99"],
    [9716,"2021-11-04T12:25:30","73,94"],
    [9717,"2021-11-04T12:25:33","74,04"],
    [9718,"2021-11-04T12:28:24","73,11"],
    [9719,"2021-11-04T12:28:36","73,15"],
    [9720,"2021-11-04T12:31:35","74,11"],
    [9721,"2021-11-04T12:31:38","74,16"],
    [9722,"2021-11-04T12:34:32","75,35"],
    [9723,"2021-11-04T12:34:42","75,5"],
    [9724,"2021-11-04T12:37:37","76,72"],
    [9725,"2021-11-04T12:37:43","76,85"],
    [9726,"2021-11-04T12:40:39","79,68"],
    [9727,"2021-11-04T12:40:46","79,79"],
    [9728,"2021-11-04T12:43:12","81,28"],
    [9729,"2021-11-04T12:43:47","81,57"],
    [9730,"2021-11-04T12:46:44","82,46"],
    [9731,"2021-11-04T12:46:49","82,51"],
    [9732,"2021-11-04T12:49:46","83,66"],
    [9733,"2021-11-04T12:49:49","83,64"],
    [9734,"2021-11-04T12:52:29","84,14"],
    [9735,"2021-11-04T12:53:12","84,46"],
    [9736,"2021-11-04T12:56:06","85,24"],
    [9737,"2021-11-04T12:56:12","85,38"],
    [9738,"2021-11-04T12:59:08","85,54"],
    [9739,"2021-11-04T12:59:15","85,63"],
    [9740,"2021-11-04T13:01:50","86,08"],
    [9741,"2021-11-04T13:02:22","86,25"],
    [9742,"2021-11-04T13:05:18","86,8"],
    [9743,"2021-11-04T13:05:23","86,74"],
    [9744,"2021-11-04T13:07:55","87,18"],
    [9745,"2021-11-04T13:08:35","87,12"],
    [9746,"2021-11-04T13:11:34","86,99"],
    [9747,"2021-11-04T13:11:43","87,03"],
    [9748,"2021-11-04T13:14:17","86,73"],
    [9749,"2021-11-04T13:14:44","86,82"],
    [9750,"2021-11-04T13:17:29","85,99"],
    [9751,"2021-11-04T13:17:58","85,91"],
    [9752,"2021-11-04T13:20:56","85,22"],
    [9753,"2021-11-04T13:20:59","85,24"],
    [9754,"2021-11-04T13:23:57","84,34"],
    [9755,"2021-11-04T13:24:01","84,36"],
    [9756,"2021-11-04T13:27:00","83,35"],
    [9757,"2021-11-04T13:27:04","83,34"],
    [9758,"2021-11-04T13:29:35","82,62"],
    [9759,"2021-11-04T13:30:07","82,43"],
    [9760,"2021-11-04T13:33:14","82,42"],
    [9761,"2021-11-04T13:33:17","82,41"],
    [9762,"2021-11-04T13:36:14","82,02"],
    [9763,"2021-11-04T13:36:18","82"],
    [9764,"2021-11-04T13:39:16","82,43"],
    [9765,"2021-11-04T13:39:20","82,45"],
    [9766,"2021-11-04T13:42:20","82,65"],
    [9767,"2021-11-04T13:42:24","82,68"],
    [9768,"2021-11-04T13:45:22","82,78"],
    [9769,"2021-11-04T13:45:28","82,73"],
    [9770,"2021-11-04T13:48:21","81,8"],
    [9771,"2021-11-04T13:48:30","81,78"],
    [9772,"2021-11-04T13:51:26","81,36"],
    [9773,"2021-11-04T13:51:36","81,33"],
    [9774,"2021-11-04T13:54:32","80,48"],
    [9775,"2021-11-04T13:54:44","80,54"],
    [9776,"2021-11-04T13:57:01","79,69"],
    [9777,"2021-11-04T13:57:45","79,45"],
    [9778,"2021-11-04T14:00:43","79,63"],
    [9779,"2021-11-04T14:00:46","79,64"],
    [9780,"2021-11-04T14:03:43","79,3"],
    [9781,"2021-11-04T14:03:48","79,21"],
    [9782,"2021-11-04T14:06:47","79,07"],
    [9783,"2021-11-04T14:07:05","78,91"],
    [9784,"2021-11-04T14:09:58","78,33"],
    [9785,"2021-11-04T14:10:12","78,53"],
    [9786,"2021-11-04T14:13:11","77,85"],
    [9787,"2021-11-04T14:13:16","77,51"],
    [9788,"2021-11-04T14:15:26","76,59"],
    [9789,"2021-11-04T14:16:21","76,24"],
    [9790,"2021-11-04T14:19:21","75,46"],
    [9791,"2021-11-04T14:19:26","75,53"],
    [9792,"2021-11-04T14:22:25","75,5"],
    [9793,"2021-11-04T14:22:28","75,58"],
    [9794,"2021-11-04T14:24:56","75,51"],
    [9795,"2021-11-04T14:25:43","75,34"],
    [9796,"2021-11-04T14:28:42","75,53"],
    [9797,"2021-11-04T14:28:57","75,56"],
    [9798,"2021-11-04T14:31:52","74,69"],
    [9799,"2021-11-04T14:32:02","74,67"],
    [9800,"2021-11-04T14:34:57","73,82"],
    [9801,"2021-11-04T14:35:27","73,59"],
    [9802,"2021-11-04T14:38:05","74,09"],
    [9803,"2021-11-04T14:38:57","74,14"],
    [9804,"2021-11-04T14:41:50","74,43"],
    [9805,"2021-11-04T14:41:57","74,44"],
    [9806,"2021-11-04T14:44:23","74,69"],
    [9807,"2021-11-04T14:45:04","74,61"],
    [9808,"2021-11-04T14:48:01","75,55"],
    [9809,"2021-11-04T14:48:06","75,61"],
    [9810,"2021-11-04T14:50:37","77,51"],
    [9811,"2021-11-04T14:51:13","77,65"],
    [9812,"2021-11-04T14:53:36","78,28"],
    [9813,"2021-11-04T14:54:16","78,56"],
    [9814,"2021-11-04T14:56:42","77,77"],
    [9815,"2021-11-04T14:57:19","77,63"],
    [9816,"2021-11-04T15:00:18","77,41"],
    [9817,"2021-11-04T15:00:22","77,45"],
    [9818,"2021-11-04T15:02:52","77,27"],
    [9819,"2021-11-04T15:03:26","77,55"],
    [9820,"2021-11-04T15:05:56","78,3"],
    [9821,"2021-11-04T15:06:29","78,23"],
    [9822,"2021-11-04T15:09:03","77,97"],
    [9823,"2021-11-04T15:09:32","77,59"],
    [9824,"2021-11-04T15:12:02","77,63"],
    [9825,"2021-11-04T15:12:43","77,72"],
    [9826,"2021-11-04T15:15:41","77,16"],
    [9827,"2021-11-04T15:15:46","77,15"],
    [9828,"2021-11-04T15:18:29","76,88"],
    [9829,"2021-11-04T15:18:48","76,84"],
    [9830,"2021-11-04T15:21:45","76,19"],
    [9831,"2021-11-04T15:21:51","76,18"],
    [9832,"2021-11-04T15:24:48","76,07"],
    [9833,"2021-11-04T15:24:53","76,12"],
    [9834,"2021-11-04T15:27:52","77,27"],
    [9835,"2021-11-04T15:28:06","77,25"],
    [9836,"2021-11-04T15:30:53","77,1"],
    [9837,"2021-11-04T15:31:29","77,01"],
    [9838,"2021-11-04T15:34:15","76,96"],
    [9839,"2021-11-04T15:34:46","76,98"],
    [9840,"2021-11-04T15:37:41","76,75"],
    [9841,"2021-11-04T15:37:48","76,74"],
    [9842,"2021-11-04T15:40:48","76,68"],
    [9843,"2021-11-04T15:40:51","76,67"],
    [9844,"2021-11-04T15:43:46","76,51"],
    [9845,"2021-11-04T15:44:03","76,54"],
    [9846,"2021-11-04T15:46:56","76,01"],
    [9847,"2021-11-04T15:47:04","76,09"],
    [9848,"2021-11-04T15:49:57","75,86"],
    [9849,"2021-11-04T15:50:07","75,77"],
    [9850,"2021-11-04T15:53:06","76"],
    [9851,"2021-11-04T15:53:17","76,04"],
    [9852,"2021-11-04T15:56:11","77,83"],
    [9853,"2021-11-04T15:56:37","77,95"],
    [9854,"2021-11-04T15:59:25","78,07"],
    [9855,"2021-11-04T15:59:58","78,21"],
    [9856,"2021-11-04T16:02:16","77,77"],
    [9857,"2021-11-04T16:03:03","77,66"],
    [9858,"2021-11-04T16:05:50","77,41"],
    [9859,"2021-11-04T16:06:04","77,35"],
    [9860,"2021-11-04T16:08:56","77,01"],
    [9861,"2021-11-04T16:09:35","77,02"],
    [9862,"2021-11-04T16:12:12","76,61"],
    [9863,"2021-11-04T16:12:45","76,67"],
    [9864,"2021-11-04T16:15:42","76,9"],
    [9865,"2021-11-04T16:15:46","76,86"],
    [9866,"2021-11-04T16:18:23","76,84"],
    [9867,"2021-11-04T16:18:57","76,61"],
    [9868,"2021-11-04T16:21:57","75,94"],
    [9869,"2021-11-04T16:22:00","75,9"],
    [9870,"2021-11-04T16:24:59","75,27"],
    [9871,"2021-11-04T16:25:03","75,23"],
    [9872,"2021-11-04T16:28:02","74,98"],
    [9873,"2021-11-04T16:28:09","75,05"],
    [9874,"2021-11-04T16:31:02","75,62"],
    [9875,"2021-11-04T16:31:10","75,71"],
    [9876,"2021-11-04T16:34:08","76,86"],
    [9877,"2021-11-04T16:34:13","76,89"],
    [9878,"2021-11-04T16:37:10","76,46"],
    [9879,"2021-11-04T16:37:15","76,38"],
    [9880,"2021-11-04T16:39:30","75,85"],
    [9881,"2021-11-04T16:40:18","75,87"],
    [9882,"2021-11-04T16:43:13","75,72"],
    [9883,"2021-11-04T16:43:18","75,74"],
    [9884,"2021-11-04T16:46:06","75,38"],
    [9885,"2021-11-04T16:46:32","75,11"],
    [9886,"2021-11-04T16:49:10","74,44"],
    [9887,"2021-11-04T16:49:56","74,52"],
    [9888,"2021-11-04T16:52:54","73,81"],
    [9889,"2021-11-04T16:52:58","73,78"],
    [9890,"2021-11-04T16:55:53","72,78"],
    [9891,"2021-11-04T16:56:03","72,8"],
    [9892,"2021-11-04T16:59:02","72,25"],
    [9893,"2021-11-04T16:59:07","72,14"],
    [9894,"2021-11-04T17:02:03","72,94"],
    [9895,"2021-11-04T17:02:08","72,92"],
    [9896,"2021-11-04T17:05:02","72,95"],
    [9897,"2021-11-04T17:05:29","73,04"],
    [9898,"2021-11-04T17:08:09","74,13"],
    [9899,"2021-11-04T17:08:35","74,45"],
    [9900,"2021-11-04T17:11:16","75,61"],
    [9901,"2021-11-04T17:11:44","75,78"],
    [9902,"2021-11-04T17:14:44","76,5"],
    [9903,"2021-11-04T17:14:50","76,57"],
    [9904,"2021-11-04T17:17:47","76,48"],
    [9905,"2021-11-04T17:17:54","76,41"],
    [9906,"2021-11-04T17:20:51","75,36"],
    [9907,"2021-11-04T17:20:57","75,31"],
    [9908,"2021-11-04T17:23:55","73,13"],
    [9909,"2021-11-04T17:24:06","72,73"],
    [9910,"2021-11-04T17:27:01","71,22"],
    [9911,"2021-11-04T17:27:18","71,2"],
    [9912,"2021-11-04T17:30:17","71,51"],
    [9913,"2021-11-04T17:30:22","71,46"],
    [9914,"2021-11-04T17:33:19","71,74"],
    [9915,"2021-11-04T17:34:03","71,85"],
    [9916,"2021-11-04T17:37:00","71,67"],
    [9917,"2021-11-04T17:37:05","71,43"],
    [9918,"2021-11-04T17:40:02","71,1"],
    [9919,"2021-11-04T17:40:06","71,15"],
    [9920,"2021-11-04T17:42:38","70,45"],
    [9921,"2021-11-04T17:43:26","70,17"],
    [9922,"2021-11-04T17:46:26","69,44"],
    [9923,"2021-11-04T17:46:31","69,46"],
    [9924,"2021-11-04T17:49:29","69,15"],
    [9925,"2021-11-04T17:49:34","69,17"],
    [9926,"2021-11-04T17:52:32","68,19"],
    [9927,"2021-11-04T17:52:39","68,32"],
    [9928,"2021-11-04T17:55:38","67,41"],
    [9929,"2021-11-04T17:55:43","67,49"],
    [9930,"2021-11-04T17:58:32","67,16"],
    [9931,"2021-11-04T17:58:44","67,15"],
    [9932,"2021-11-04T18:01:44","68,64"],
    [9933,"2021-11-04T18:01:49","68,78"],
    [9934,"2021-11-04T18:04:49","70,13"],
    [9935,"2021-11-04T18:04:54","70,21"],
    [9936,"2021-11-04T18:07:51","71,08"],
    [9937,"2021-11-04T18:07:54","71,14"],
    [9938,"2021-11-04T18:10:21","72,02"],
    [9939,"2021-11-04T18:10:59","72,32"],
    [9940,"2021-11-04T18:13:59","72,44"],
    [9941,"2021-11-04T18:14:03","72,27"],
    [9942,"2021-11-04T18:17:00","73,37"],
    [9943,"2021-11-04T18:17:10","73,39"],
    [9944,"2021-11-04T18:19:33","74,62"],
    [9945,"2021-11-04T18:20:21","74,92"],
    [9946,"2021-11-04T18:23:20","75,4"],
    [9947,"2021-11-04T18:23:23","75,46"],
    [9948,"2021-11-04T18:26:13","74,99"],
    [9949,"2021-11-04T18:26:25","74,89"],
    [9950,"2021-11-04T18:29:20","73,36"],
    [9951,"2021-11-04T18:29:27","73,24"],
    [9952,"2021-11-04T18:32:26","70,9"],
    [9953,"2021-11-04T18:32:34","70,84"],
    [9954,"2021-11-04T18:35:23","69,65"],
    [9955,"2021-11-04T18:35:35","69,64"],
    [9956,"2021-11-04T18:38:33","69,47"],
    [9957,"2021-11-04T18:38:36","69,41"],
    [9958,"2021-11-04T18:41:29","69,53"],
    [9959,"2021-11-04T18:41:38","69,58"],
    [9960,"2021-11-04T18:44:05","70,4"],
    [9961,"2021-11-04T18:44:42","70,54"],
    [9962,"2021-11-04T18:47:39","71,75"],
    [9963,"2021-11-04T18:47:44","71,82"],
    [9964,"2021-11-04T18:50:20","70,82"],
    [9965,"2021-11-04T18:50:50","70,49"],
    [9966,"2021-11-04T18:53:50","67,57"],
    [9967,"2021-11-04T18:53:53","67,54"],
    [9968,"2021-11-04T18:56:52","66,18"],
    [9969,"2021-11-04T18:57:01","66,09"],
    [9970,"2021-11-04T18:59:31","66,43"],
    [9971,"2021-11-04T19:00:04","66,47"],
    [9972,"2021-11-04T19:02:41","66,47"],
    [9973,"2021-11-04T19:03:12","66,57"],
    [9974,"2021-11-04T19:05:41","66,52"],
    [9975,"2021-11-04T19:06:20","66,85"],
    [9976,"2021-11-04T19:09:16","66,38"],
    [9977,"2021-11-04T19:09:21","66,4"],
    [9978,"2021-11-04T19:12:17","66,2"],
    [9979,"2021-11-04T19:12:32","66,19"],
    [9980,"2021-11-04T19:15:26","66,13"],
    [9981,"2021-11-04T19:15:52","66,17"],
    [9982,"2021-11-04T19:18:49","66,55"],
    [9983,"2021-11-04T19:18:58","66,52"],
    [9984,"2021-11-04T19:21:50","66,75"],
    [9985,"2021-11-04T19:21:59","66,83"],
    [9986,"2021-11-04T19:24:57","67,81"],
    [9987,"2021-11-04T19:25:04","67,77"],
    [9988,"2021-11-04T19:28:02","67,27"],
    [9989,"2021-11-04T19:28:12","67,26"],
    [9990,"2021-11-04T19:31:02","66,97"],
    [9991,"2021-11-04T19:31:14","67,12"],
    [9992,"2021-11-04T19:34:12","66,27"],
    [9993,"2021-11-04T19:34:59","66,02"],
    [9994,"2021-11-04T19:37:56","64,95"],
    [9995,"2021-11-04T19:38:05","64,96"],
    [9996,"2021-11-04T19:41:04","64,76"],
    [9997,"2021-11-04T19:41:07","64,82"],
    [9998,"2021-11-04T19:44:03","65,73"],
    [9999,"2021-11-04T19:44:08","65,7"],
    [10000,"2021-11-04T19:47:04","66,42"],
    [10001,"2021-11-04T19:47:24","66,58"],
    [10002,"2021-11-04T19:50:17","67,18"],
    [10003,"2021-11-04T19:50:24","67,24"],
    [10004,"2021-11-04T19:53:23","67,17"],
    [10005,"2021-11-04T19:53:28","67,19"],
    [10006,"2021-11-04T19:56:17","67,28"],
    [10007,"2021-11-04T19:56:29","67,13"],
    [10008,"2021-11-04T19:59:24","66,62"],
    [10009,"2021-11-04T19:59:30","66,58"],
    [10010,"2021-11-04T20:02:18","66,02"],
    [10011,"2021-11-04T20:02:35","66,1"],
    [10012,"2021-11-04T20:05:44","66,11"],
    [10013,"2021-11-04T20:05:54","66,03"],
    [10014,"2021-11-04T20:08:42","65,61"],
    [10015,"2021-11-04T20:08:59","65,76"],
    [10016,"2021-11-04T20:11:58","64,84"],
    [10017,"2021-11-04T20:12:45","64,94"],
    [10018,"2021-11-04T20:15:41","64,43"],
    [10019,"2021-11-04T20:15:48","64,41"],
    [10020,"2021-11-04T20:18:47","64,28"],
    [10021,"2021-11-04T20:18:51","64,22"],
    [10022,"2021-11-04T20:21:51","65,08"],
    [10023,"2021-11-04T20:21:55","65,18"],
    [10024,"2021-11-04T20:24:15","65,63"],
    [10025,"2021-11-04T20:24:55","65,84"],
    [10026,"2021-11-04T20:27:26","66,19"],
    [10027,"2021-11-04T20:28:14","66,14"],
    [10028,"2021-11-04T20:31:06","65,94"],
    [10029,"2021-11-04T20:31:24","65,9"],
    [10030,"2021-11-04T20:34:24","66,37"],
    [10031,"2021-11-04T20:34:27","66,41"],
    [10032,"2021-11-04T20:37:22","66,45"],
    [10033,"2021-11-04T20:37:33","66,48"],
    [10034,"2021-11-04T20:40:31","66,27"],
    [10035,"2021-11-04T20:41:13","66,3"],
    [10036,"2021-11-04T20:43:46","65,82"],
    [10037,"2021-11-04T20:44:20","65,81"],
    [10038,"2021-11-04T20:46:51","65,7"],
    [10039,"2021-11-04T20:47:29","65,29"],
    [10040,"2021-11-04T20:50:26","64,2"],
    [10041,"2021-11-04T20:50:34","64,15"],
    [10042,"2021-11-04T20:53:23","64,66"],
    [10043,"2021-11-04T20:53:36","64,71"],
    [10044,"2021-11-04T20:56:14","64,33"],
    [10045,"2021-11-04T20:56:50","64,39"],
    [10046,"2021-11-04T20:59:48","64,29"],
    [10047,"2021-11-04T20:59:54","64,35"],
    [10048,"2021-11-04T21:02:16","64,82"],
    [10049,"2021-11-04T21:02:56","64,97"],
    [10050,"2021-11-04T21:05:54","64,39"],
    [10051,"2021-11-04T21:05:58","64,35"],
    [10052,"2021-11-04T21:08:54","64,09"],
    [10053,"2021-11-04T21:09:11","64,07"],
    [10054,"2021-11-04T21:12:09","64,48"],
    [10055,"2021-11-04T21:12:12","64,53"],
    [10056,"2021-11-04T21:15:02","65,45"],
    [10057,"2021-11-04T21:15:12","65,27"],
    [10058,"2021-11-04T21:18:11","64,61"],
    [10059,"2021-11-04T21:18:18","64,5"],
    [10060,"2021-11-04T21:21:17","63,24"],
    [10061,"2021-11-04T21:21:32","63,18"],
    [10062,"2021-11-04T21:24:34","63,18"],
    [10063,"2021-11-04T21:25:09","63,24"],
    [10064,"2021-11-04T21:27:42","63,28"],
    [10065,"2021-11-04T21:28:10","63,55"],
    [10066,"2021-11-04T21:31:07","63,73"],
    [10067,"2021-11-04T21:31:12","63,64"],
    [10068,"2021-11-04T21:33:43","62,06"],
    [10069,"2021-11-04T21:34:34","62,56"],
    [10070,"2021-11-04T21:37:27","64,43"],
    [10071,"2021-11-04T21:37:35","64,39"],
    [10072,"2021-11-04T21:40:32","64,98"],
    [10073,"2021-11-04T21:40:38","64,95"],
    [10074,"2021-11-04T21:42:47","64,72"],
    [10075,"2021-11-04T21:43:44","64,88"],
    [10076,"2021-11-04T21:46:43","66,01"],
    [10077,"2021-11-04T21:46:48","66,05"],
    [10078,"2021-11-04T21:49:47","67,13"],
    [10079,"2021-11-04T21:49:51","67,07"],
    [10080,"2021-11-04T21:52:46","65,38"],
    [10081,"2021-11-04T21:52:53","65,31"],
    [10082,"2021-11-04T21:55:52","64,84"],
    [10083,"2021-11-04T21:55:59","64,94"],
    [10084,"2021-11-04T21:58:49","64,91"],
    [10085,"2021-11-04T21:59:00","64,85"],
    [10086,"2021-11-04T22:01:55","65,23"],
    [10087,"2021-11-04T22:02:13","65,2"],
    [10088,"2021-11-04T22:05:08","65,15"],
    [10089,"2021-11-04T22:05:13","65,13"],
    [10090,"2021-11-04T22:08:10","65,2"],
    [10091,"2021-11-04T22:08:21","65,18"],
    [10092,"2021-11-04T22:11:19","64,49"],
    [10093,"2021-11-04T22:12:02","64,51"],
    [10094,"2021-11-04T22:15:00","64,12"],
    [10095,"2021-11-04T22:15:11","64,2"],
    [10096,"2021-11-04T22:18:10","64,06"],
    [10097,"2021-11-04T22:18:22","64,08"],
    [10098,"2021-11-04T22:21:19","63,8"],
    [10099,"2021-11-04T22:21:23","63,79"],
    [10100,"2021-11-04T22:24:22","62,08"],
    [10101,"2021-11-04T22:24:28","62,06"],
    [10102,"2021-11-04T22:27:25","62,89"],
    [10103,"2021-11-04T22:27:35","62,88"],
    [10104,"2021-11-04T22:30:33","63,7"],
    [10105,"2021-11-04T22:30:45","63,71"],
    [10106,"2021-11-04T22:33:34","64,88"],
    [10107,"2021-11-04T22:33:45","64,97"],
    [10108,"2021-11-04T22:36:31","65,03"],
    [10109,"2021-11-04T22:36:46","65,11"],
    [10110,"2021-11-04T22:39:38","64,54"],
    [10111,"2021-11-04T22:39:56","64,33"],
    [10112,"2021-11-04T22:42:49","63,51"],
    [10113,"2021-11-04T22:42:59","63,48"],
    [10114,"2021-11-04T22:45:57","64,28"],
    [10115,"2021-11-04T22:46:14","64,22"],
    [10116,"2021-11-04T22:49:12","63,9"],
    [10117,"2021-11-04T22:49:17","63,94"],
    [10118,"2021-11-04T22:52:14","64,46"],
    [10119,"2021-11-04T22:52:24","64,47"],
    [10120,"2021-11-04T22:55:23","62,66"],
    [10121,"2021-11-04T22:55:26","62,63"],
    [10122,"2021-11-04T22:58:24","62,37"],
    [10123,"2021-11-04T22:58:29","62,42"],
    [10124,"2021-11-04T23:01:27","64,26"],
    [10125,"2021-11-04T23:01:31","64,28"],
    [10126,"2021-11-04T23:04:31","65,22"],
    [10127,"2021-11-04T23:04:36","65,19"],
    [10128,"2021-11-04T23:07:31","64,04"],
    [10129,"2021-11-04T23:07:36","63,97"],
    [10130,"2021-11-04T23:10:35","62,4"],
    [10131,"2021-11-04T23:10:46","62,42"],
    [10132,"2021-11-04T23:13:39","63,84"],
    [10133,"2021-11-04T23:13:50","63,82"],
    [10134,"2021-11-04T23:16:42","64,55"],
    [10135,"2021-11-04T23:16:55","64,58"],
    [10136,"2021-11-04T23:19:53","64,77"],
    [10137,"2021-11-04T23:19:56","64,79"],
    [10138,"2021-11-04T23:22:46","63,65"],
    [10139,"2021-11-04T23:22:59","63,72"],
    [10140,"2021-11-04T23:25:50","63,53"],
    [10141,"2021-11-04T23:25:59","63,49"],
    [10142,"2021-11-04T23:28:58","63,5"],
    [10143,"2021-11-04T23:29:12","63,52"],
    [10144,"2021-11-04T23:32:03","63,03"],
    [10145,"2021-11-04T23:32:12","63,07"],
    [10146,"2021-11-04T23:35:07","63,24"],
    [10147,"2021-11-04T23:35:13","63,26"],
    [10148,"2021-11-04T23:38:11","62,05"],
    [10149,"2021-11-04T23:38:22","62,06"],
    [10150,"2021-11-04T23:41:10","62,05"],
    [10151,"2021-11-04T23:41:22","62,03"],
    [10152,"2021-11-04T23:44:16","62,45"],
    [10153,"2021-11-04T23:44:32","62,62"],
    [10154,"2021-11-04T23:47:27","64"],
    [10155,"2021-11-04T23:47:36","64,07"],
    [10156,"2021-11-04T23:50:31","63,87"],
    [10157,"2021-11-04T23:50:37","63,89"],
    [10158,"2021-11-04T23:53:35","64,38"],
    [10159,"2021-11-04T23:53:41","64,44"],
    [10160,"2021-11-04T23:56:33","65,61"],
    [10161,"2021-11-04T23:56:50","65,59"],
    [10162,"2021-11-04T23:59:49","63,25"],
    [10163,"2021-11-04T23:59:53","63,27"],
    [10164,"2021-12-04T00:02:32","63,31"],
    [10165,"2021-12-04T00:02:57","63,14"],
    [10166,"2021-12-04T00:05:56","62,02"],
    [10167,"2021-12-04T00:06:00","61,98"],
    [10168,"2021-12-04T00:08:48","61,59"],
    [10169,"2021-12-04T00:09:03","61,36"],
    [10170,"2021-12-04T00:11:49","60,76"],
    [10171,"2021-12-04T00:12:03","61"],
    [10172,"2021-12-04T00:15:03","62,03"],
    [10173,"2021-12-04T00:15:08","62,05"],
    [10174,"2021-12-04T00:18:04","62,88"],
    [10175,"2021-12-04T00:18:11","62,81"],
    [10176,"2021-12-04T00:20:59","62,74"],
    [10177,"2021-12-04T00:21:12","62,66"],
    [10178,"2021-12-04T00:24:06","61,14"],
    [10179,"2021-12-04T00:24:14","61,08"],
    [10180,"2021-12-04T00:27:13","62,05"],
    [10181,"2021-12-04T00:27:23","62,26"],
    [10182,"2021-12-04T00:30:16","63,12"],
    [10183,"2021-12-04T00:30:24","63,06"],
    [10184,"2021-12-04T00:33:16","63,76"],
    [10185,"2021-12-04T00:33:26","63,73"],
    [10186,"2021-12-04T00:36:06","64,48"],
    [10187,"2021-12-04T00:36:36","64,36"],
    [10188,"2021-12-04T00:39:31","62,92"],
    [10189,"2021-12-04T00:39:37","62,74"],
    [10190,"2021-12-04T00:42:32","60,98"],
    [10191,"2021-12-04T00:42:41","60,96"],
    [10192,"2021-12-04T00:45:29","62,28"],
    [10193,"2021-12-04T00:45:44","62,16"],
    [10194,"2021-12-04T00:48:32","63,1"],
    [10195,"2021-12-04T00:48:46","63,14"],
    [10196,"2021-12-04T00:51:46","64,54"],
    [10197,"2021-12-04T00:51:57","64,64"],
    [10198,"2021-12-04T00:54:48","64,38"],
    [10199,"2021-12-04T00:55:28","64,23"],
    [10200,"2021-12-04T00:58:07","63,26"],
    [10201,"2021-12-04T00:58:30","62,99"],
    [10202,"2021-12-04T01:01:09","62,28"],
    [10203,"2021-12-04T01:01:46","62,3"],
    [10204,"2021-12-04T01:04:11","62,62"],
    [10205,"2021-12-04T01:04:47","62,46"],
    [10206,"2021-12-04T01:07:45","61,82"],
    [10207,"2021-12-04T01:08:05","61,83"],
    [10208,"2021-12-04T01:11:04","62,95"],
    [10209,"2021-12-04T01:11:16","63,08"],
    [10210,"2021-12-04T01:14:08","61,54"],
    [10211,"2021-12-04T01:14:24","61,37"],
    [10212,"2021-12-04T01:17:14","59,47"],
    [10213,"2021-12-04T01:17:25","59,5"],
    [10214,"2021-12-04T01:20:20","58,82"],
    [10215,"2021-12-04T01:20:29","58,75"],
    [10216,"2021-12-04T01:23:22","58,92"],
    [10217,"2021-12-04T01:23:30","58,95"],
    [10218,"2021-12-04T01:26:30","60,08"],
    [10219,"2021-12-04T01:26:38","60,16"],
    [10220,"2021-12-04T01:29:31","60,34"],
    [10221,"2021-12-04T01:30:07","60,25"],
    [10222,"2021-12-04T01:32:45","60,64"],
    [10223,"2021-12-04T01:33:27","60,83"],
    [10224,"2021-12-04T01:36:26","61,73"],
    [10225,"2021-12-04T01:36:33","61,74"],
    [10226,"2021-12-04T01:39:21","62,83"],
    [10227,"2021-12-04T01:39:37","62,85"],
    [10228,"2021-12-04T01:41:44","61,61"],
    [10229,"2021-12-04T01:42:39","61,74"],
    [10230,"2021-12-04T01:45:36","63,59"],
    [10231,"2021-12-04T01:45:39","63,61"],
    [10232,"2021-12-04T01:48:37","64,1"],
    [10233,"2021-12-04T01:48:47","64,06"],
    [10234,"2021-12-04T01:51:24","61,78"],
    [10235,"2021-12-04T01:51:50","61,7"],
    [10236,"2021-12-04T01:54:47","62,02"],
    [10237,"2021-12-04T01:54:54","62,06"],
    [10238,"2021-12-04T01:57:31","60,43"],
    [10239,"2021-12-04T01:58:01","60,05"],
    [10240,"2021-12-04T02:00:57","59,07"],
    [10241,"2021-12-04T02:01:05","59,15"],
    [10242,"2021-12-04T02:04:01","60,97"],
    [10243,"2021-12-04T02:04:05","60,92"],
    [10244,"2021-12-04T02:06:36","59,75"],
    [10245,"2021-12-04T02:07:05","59,29"],
    [10246,"2021-12-04T02:09:38","59,47"],
    [10247,"2021-12-04T02:10:06","59,55"],
    [10248,"2021-12-04T02:12:38","60,68"],
    [10249,"2021-12-04T02:13:07","60,84"],
    [10250,"2021-12-04T02:15:29","61,44"],
    [10251,"2021-12-04T02:16:10","61,57"],
    [10252,"2021-12-04T02:19:04","59,26"],
    [10253,"2021-12-04T02:19:12","59,15"],
    [10254,"2021-12-04T02:21:46","58,28"],
    [10255,"2021-12-04T02:22:21","58,23"],
    [10256,"2021-12-04T02:25:20","57,61"],
    [10257,"2021-12-04T02:25:27","57,63"],
    [10258,"2021-12-04T02:28:25","57,1"],
    [10259,"2021-12-04T02:28:28","57,13"],
    [10260,"2021-12-04T02:31:28","57,69"],
    [10261,"2021-12-04T02:31:31","57,73"],
    [10262,"2021-12-04T02:33:56","58,08"],
    [10263,"2021-12-04T02:34:37","58,28"],
    [10264,"2021-12-04T02:37:35","59,24"],
    [10265,"2021-12-04T02:37:55","59,09"],
    [10266,"2021-12-04T02:40:52","57,79"],
    [10267,"2021-12-04T02:41:04","57,66"],
    [10268,"2021-12-04T02:44:00","56,62"],
    [10269,"2021-12-04T02:44:04","56,53"],
    [10270,"2021-12-04T02:47:00","55,72"],
    [10271,"2021-12-04T02:47:10","55,76"],
    [10272,"2021-12-04T02:50:07","53,78"],
    [10273,"2021-12-04T02:50:17","53,72"],
    [10274,"2021-12-04T02:53:09","54,31"],
    [10275,"2021-12-04T02:53:22","54,28"],
    [10276,"2021-12-04T02:56:10","54,27"],
    [10277,"2021-12-04T02:56:24","54,31"],
    [10278,"2021-12-04T02:59:22","55,11"],
    [10279,"2021-12-04T02:59:25","55,2"],
    [10280,"2021-12-04T03:02:20","56,99"],
    [10281,"2021-12-04T03:02:29","56,95"],
    [10282,"2021-12-04T03:05:20","56,84"],
    [10283,"2021-12-04T03:05:57","57,05"],
    [10284,"2021-12-04T03:09:00","57,04"],
    [10285,"2021-12-04T03:09:03","56,96"],
    [10286,"2021-12-04T03:11:41","56,08"],
    [10287,"2021-12-04T03:12:17","56,01"],
    [10288,"2021-12-04T03:14:50","56,71"],
    [10289,"2021-12-04T03:15:30","56,76"],
    [10290,"2021-12-04T03:18:23","55,03"],
    [10291,"2021-12-04T03:18:31","55,02"],
    [10292,"2021-12-04T03:21:29","55,52"],
    [10293,"2021-12-04T03:21:32","55,49"],
    [10294,"2021-12-04T03:24:32","56,25"],
    [10295,"2021-12-04T03:24:37","56,34"],
    [10296,"2021-12-04T03:27:36","56,69"],
    [10297,"2021-12-04T03:27:39","56,63"],
    [10298,"2021-12-04T03:30:09","54,85"],
    [10299,"2021-12-04T03:30:40","54,83"],
    [10300,"2021-12-04T03:33:15","54,6"],
    [10301,"2021-12-04T03:33:50","54,82"],
    [10302,"2021-12-04T03:36:04","55,19"],
    [10303,"2021-12-04T03:36:53","54,98"],
    [10304,"2021-12-04T03:39:51","54,55"],
    [10305,"2021-12-04T03:39:54","54,52"],
    [10306,"2021-12-04T03:42:52","53,33"],
    [10307,"2021-12-04T03:42:55","53,26"],
    [10308,"2021-12-04T03:45:33","48,82"],
    [10309,"2021-12-04T03:46:19","49,74"],
    [10310,"2021-12-04T03:49:19","51,61"],
    [10311,"2021-12-04T03:49:24","51,75"],
    [10312,"2021-12-04T03:52:21","51,87"],
    [10313,"2021-12-04T03:52:26","51,82"],
    [10314,"2021-12-04T03:55:23","53,42"],
    [10315,"2021-12-04T03:55:26","53,44"],
    [10316,"2021-12-04T03:58:26","51,42"],
    [10317,"2021-12-04T03:58:30","51,46"],
    [10318,"2021-12-04T04:00:59","52,8"],
    [10319,"2021-12-04T04:01:31","52,98"],
    [10320,"2021-12-04T04:04:29","53,16"],
    [10321,"2021-12-04T04:04:34","53,02"],
    [10322,"2021-12-04T04:07:30","53,31"],
    [10323,"2021-12-04T04:07:35","53,24"],
    [10324,"2021-12-04T04:10:06","52,83"],
    [10325,"2021-12-04T04:10:36","53,26"],
    [10326,"2021-12-04T04:13:05","54,08"],
    [10327,"2021-12-04T04:13:58","53,53"],
    [10328,"2021-12-04T04:16:54","52,89"],
    [10329,"2021-12-04T04:17:00","52,85"],
    [10330,"2021-12-04T04:19:56","53,49"],
    [10331,"2021-12-04T04:20:08","53,46"],
    [10332,"2021-12-04T04:23:08","53,78"],
    [10333,"2021-12-04T04:23:13","53,75"],
    [10334,"2021-12-04T04:26:08","53,79"],
    [10335,"2021-12-04T04:26:13","53,84"],
    [10336,"2021-12-04T04:29:07","54,66"],
    [10337,"2021-12-04T04:29:14","54,65"],
    [10338,"2021-12-04T04:32:09","55,28"],
    [10339,"2021-12-04T04:32:15","55,38"],
    [10340,"2021-12-04T04:35:11","54,55"],
    [10341,"2021-12-04T04:35:19","54,36"],
    [10342,"2021-12-04T04:38:15","56,27"],
    [10343,"2021-12-04T04:38:20","56,3"],
    [10344,"2021-12-04T04:41:19","54,47"],
    [10345,"2021-12-04T04:41:22","54,36"],
    [10346,"2021-12-04T04:44:22","52,56"],
    [10347,"2021-12-04T04:44:25","52,53"],
    [10348,"2021-12-04T04:47:22","52,23"],
    [10349,"2021-12-04T04:47:25","52,2"],
    [10350,"2021-12-04T04:50:22","52,9"],
    [10351,"2021-12-04T04:50:27","52,77"],
    [10352,"2021-12-04T04:53:27","52,18"],
    [10353,"2021-12-04T04:53:32","52,11"],
    [10354,"2021-12-04T04:56:31","54,62"],
    [10355,"2021-12-04T04:56:34","54,64"],
    [10356,"2021-12-04T04:59:31","52,92"],
    [10357,"2021-12-04T04:59:35","52,95"],
    [10358,"2021-12-04T05:02:34","53,23"],
    [10359,"2021-12-04T05:02:38","53,3"],
    [10360,"2021-12-04T05:05:36","53,35"],
    [10361,"2021-12-04T05:05:39","53,43"],
    [10362,"2021-12-04T05:08:39","52,28"],
    [10363,"2021-12-04T05:08:43","52,26"],
    [10364,"2021-12-04T05:11:14","50,13"],
    [10365,"2021-12-04T05:11:51","50,66"],
    [10366,"2021-12-04T05:14:56","50,66"],
    [10367,"2021-12-04T05:15:01","50,59"],
    [10368,"2021-12-04T05:18:00","51,47"],
    [10369,"2021-12-04T05:18:03","51,52"],
    [10370,"2021-12-04T05:21:03","49,24"],
    [10371,"2021-12-04T05:21:08","49,14"],
    [10372,"2021-12-04T05:24:06","52,43"],
    [10373,"2021-12-04T05:24:11","52,53"],
    [10374,"2021-12-04T05:27:09","55,02"],
    [10375,"2021-12-04T05:27:18","54,64"],
    [10376,"2021-12-04T05:30:16","55,71"],
    [10377,"2021-12-04T05:30:23","55,66"],
    [10378,"2021-12-04T05:33:15","52,99"],
    [10379,"2021-12-04T05:33:26","53,04"],
    [10380,"2021-12-04T05:36:18","53,94"],
    [10381,"2021-12-04T05:36:30","54,1"],
    [10382,"2021-12-04T05:38:51","53,14"],
    [10383,"2021-12-04T05:39:34","52,4"],
    [10384,"2021-12-04T05:42:34","49,58"],
    [10385,"2021-12-04T05:42:37","49,72"],
    [10386,"2021-12-04T05:45:32","50,38"],
    [10387,"2021-12-04T05:45:40","50,42"],
    [10388,"2021-12-04T05:48:31","51,7"],
    [10389,"2021-12-04T05:48:44","51,65"],
    [10390,"2021-12-04T05:51:42","52,05"],
    [10391,"2021-12-04T05:51:48","52,23"],
    [10392,"2021-12-04T05:54:46","49,6"],
    [10393,"2021-12-04T05:54:49","49,62"],
    [10394,"2021-12-04T05:57:34","51,42"],
    [10395,"2021-12-04T05:57:49","51,38"],
    [10396,"2021-12-04T06:00:47","51,59"],
    [10397,"2021-12-04T06:00:53","51,55"],
    [10398,"2021-12-04T06:03:52","54,2"],
    [10399,"2021-12-04T06:03:55","54,28"],
    [10400,"2021-12-04T06:06:54","53,08"],
    [10401,"2021-12-04T06:07:00","53,06"],
    [10402,"2021-12-04T06:09:59","51,63"],
    [10403,"2021-12-04T06:10:06","51,51"],
    [10404,"2021-12-04T06:13:01","49,3"],
    [10405,"2021-12-04T06:13:07","49,39"],
    [10406,"2021-12-04T06:16:03","51,39"],
    [10407,"2021-12-04T06:16:09","51,44"],
    [10408,"2021-12-04T06:19:07","53,47"],
    [10409,"2021-12-04T06:19:10","53,43"],
    [10410,"2021-12-04T06:22:11","53,44"],
    [10411,"2021-12-04T06:22:14","53,46"],
    [10412,"2021-12-04T06:24:44","52,47"],
    [10413,"2021-12-04T06:25:38","52,33"],
    [10414,"2021-12-04T06:28:35","52,89"],
    [10415,"2021-12-04T06:28:38","52,84"],
    [10416,"2021-12-04T06:31:33","53,83"],
    [10417,"2021-12-04T06:31:39","53,96"],
    [10418,"2021-12-04T06:34:38","52,34"],
    [10419,"2021-12-04T06:34:41","52,3"],
    [10420,"2021-12-04T06:37:39","53,19"],
    [10421,"2021-12-04T06:37:43","53,2"],
    [10422,"2021-12-04T06:40:43","50,3"],
    [10423,"2021-12-04T06:40:58","50,28"],
    [10424,"2021-12-04T06:43:52","50,31"],
    [10425,"2021-12-04T06:44:01","50,42"],
    [10426,"2021-12-04T06:46:55","50,43"],
    [10427,"2021-12-04T06:47:42","50,09"],
    [10428,"2021-12-04T06:50:38","51,64"],
    [10429,"2021-12-04T06:50:46","51,65"],
    [10430,"2021-12-04T06:53:05","51,92"],
    [10431,"2021-12-04T06:53:51","51,48"],
    [10432,"2021-12-04T06:56:47","51,76"],
    [10433,"2021-12-04T06:56:53","51,88"],
    [10434,"2021-12-04T06:59:49","51,71"],
    [10435,"2021-12-04T06:59:57","51,76"],
    [10436,"2021-12-04T07:02:16","51,75"],
    [10437,"2021-12-04T07:02:58","51,96"],
    [10438,"2021-12-04T07:05:57","52,52"],
    [10439,"2021-12-04T07:06:02","52,57"],
    [10440,"2021-12-04T07:08:58","50,49"],
    [10441,"2021-12-04T07:09:08","50,47"],
    [10442,"2021-12-04T07:12:04","52"],
    [10443,"2021-12-04T07:12:08","52,11"],
    [10444,"2021-12-04T07:14:56","53,36"],
    [10445,"2021-12-04T07:15:10","53,38"],
    [10446,"2021-12-04T07:18:09","54,42"],
    [10447,"2021-12-04T07:18:15","54,44"],
    [10448,"2021-12-04T07:21:11","54,88"],
    [10449,"2021-12-04T07:21:15","54,92"],
    [10450,"2021-12-04T07:24:12","52,76"],
    [10451,"2021-12-04T07:24:19","52,74"],
    [10452,"2021-12-04T07:27:14","54,34"],
    [10453,"2021-12-04T07:27:30","54,22"],
    [10454,"2021-12-04T07:30:29","54,96"],
    [10455,"2021-12-04T07:30:35","55,07"],
    [10456,"2021-12-04T07:33:33","52,49"],
    [10457,"2021-12-04T07:33:53","52,6"],
    [10458,"2021-12-04T07:36:52","53,03"],
    [10459,"2021-12-04T07:36:57","53,07"],
    [10460,"2021-12-04T07:39:55","56,01"],
    [10461,"2021-12-04T07:40:02","56,03"],
    [10462,"2021-12-04T07:42:59","55,08"],
    [10463,"2021-12-04T07:43:03","55,1"],
    [10464,"2021-12-04T07:46:02","56,84"],
    [10465,"2021-12-04T07:46:09","56,8"],
    [10466,"2021-12-04T07:49:06","54,32"],
    [10467,"2021-12-04T07:49:20","54,28"],
    [10468,"2021-12-04T07:52:19","53,7"],
    [10469,"2021-12-04T07:52:49","54,09"],
    [10470,"2021-12-04T07:55:47","53,6"],
    [10471,"2021-12-04T07:55:50","53,53"],
    [10472,"2021-12-04T07:58:47","53,93"],
    [10473,"2021-12-04T07:58:50","53,86"],
    [10474,"2021-12-04T08:01:24","52,96"],
    [10475,"2021-12-04T08:01:56","53,24"],
    [10476,"2021-12-04T08:04:35","53,31"],
    [10477,"2021-12-04T08:05:03","53,76"],
    [10478,"2021-12-04T08:07:29","55,31"],
    [10479,"2021-12-04T08:08:06","55,66"],
    [10480,"2021-12-04T08:10:43","54,9"],
    [10481,"2021-12-04T08:11:25","54,69"],
    [10482,"2021-12-04T08:14:24","55,79"],
    [10483,"2021-12-04T08:14:33","55,95"],
    [10484,"2021-12-04T08:17:29","55,26"],
    [10485,"2021-12-04T08:17:36","55,18"],
    [10486,"2021-12-04T08:20:36","55,52"],
    [10487,"2021-12-04T08:20:43","55,65"],
    [10488,"2021-12-04T08:23:37","55,37"],
    [10489,"2021-12-04T08:23:44","55,44"],
    [10490,"2021-12-04T08:26:41","56,57"],
    [10491,"2021-12-04T08:26:45","56,59"],
    [10492,"2021-12-04T08:29:45","54,76"],
    [10493,"2021-12-04T08:29:51","54,66"],
    [10494,"2021-12-04T08:32:51","55,55"],
    [10495,"2021-12-04T08:32:58","55,43"],
    [10496,"2021-12-04T08:35:56","55,61"],
    [10497,"2021-12-04T08:35:59","55,59"],
    [10498,"2021-12-04T08:38:55","54,99"],
    [10499,"2021-12-04T08:39:00","55,13"],
    [10500,"2021-12-04T08:41:58","55,23"],
    [10501,"2021-12-04T08:42:06","55,16"],
    [10502,"2021-12-04T08:45:02","56,01"],
    [10503,"2021-12-04T08:45:07","55,93"],
    [10504,"2021-12-04T08:48:02","56,26"],
    [10505,"2021-12-04T08:48:08","56,05"],
    [10506,"2021-12-04T08:50:40","56,82"],
    [10507,"2021-12-04T08:51:11","56,63"],
    [10508,"2021-12-04T08:53:44","57,57"],
    [10509,"2021-12-04T08:54:27","57,81"],
    [10510,"2021-12-04T08:57:26","57,65"],
    [10511,"2021-12-04T08:57:35","57,68"],
    [10512,"2021-12-04T08:59:59","57,19"],
    [10513,"2021-12-04T09:00:38","57,08"],
    [10514,"2021-12-04T09:03:00","56,47"],
    [10515,"2021-12-04T09:03:46","56,63"],
    [10516,"2021-12-04T09:06:44","56,31"],
    [10517,"2021-12-04T09:06:50","56,35"],
    [10518,"2021-12-04T09:09:46","56,91"],
    [10519,"2021-12-04T09:09:52","56,83"],
    [10520,"2021-12-04T09:12:52","57,05"],
    [10521,"2021-12-04T09:12:59","56,91"],
    [10522,"2021-12-04T09:15:53","56,62"],
    [10523,"2021-12-04T09:16:00","56,7"],
    [10524,"2021-12-04T09:18:59","56,97"],
    [10525,"2021-12-04T09:19:03","56,91"],
    [10526,"2021-12-04T09:22:01","57,55"],
    [10527,"2021-12-04T09:22:06","57,41"],
    [10528,"2021-12-04T09:25:04","56,35"],
    [10529,"2021-12-04T09:25:07","56,39"],
    [10530,"2021-12-04T09:28:04","57,84"],
    [10531,"2021-12-04T09:28:09","57,86"],
    [10532,"2021-12-04T09:30:35","57,47"],
    [10533,"2021-12-04T09:31:14","57,43"],
    [10534,"2021-12-04T09:34:06","57,8"],
    [10535,"2021-12-04T09:34:19","57,75"],
    [10536,"2021-12-04T09:37:18","57,74"],
    [10537,"2021-12-04T09:37:23","57,61"],
    [10538,"2021-12-04T09:40:20","56,94"],
    [10539,"2021-12-04T09:40:25","56,9"],
    [10540,"2021-12-04T09:42:52","56,82"],
    [10541,"2021-12-04T09:43:26","57,1"],
    [10542,"2021-12-04T09:45:49","56,23"],
    [10543,"2021-12-04T09:46:27","56,69"],
    [10544,"2021-12-04T09:49:32","56,7"],
    [10545,"2021-12-04T09:49:39","56,78"],
    [10546,"2021-12-04T09:52:36","56,65"],
    [10547,"2021-12-04T09:52:39","56,73"],
    [10548,"2021-12-04T09:55:38","57,91"],
    [10549,"2021-12-04T09:55:41","58"],
    [10550,"2021-12-04T09:58:37","58,25"],
    [10551,"2021-12-04T09:58:42","58,15"],
    [10552,"2021-12-04T10:01:11","57,25"],
    [10553,"2021-12-04T10:01:44","57,66"],
    [10554,"2021-12-04T10:04:16","57,83"],
    [10555,"2021-12-04T10:04:57","57,6"],
    [10556,"2021-12-04T10:07:57","57,38"],
    [10557,"2021-12-04T10:08:02","57,43"],
    [10558,"2021-12-04T10:11:01","57,04"],
    [10559,"2021-12-04T10:11:08","57,02"],
    [10560,"2021-12-04T10:14:03","57,23"],
    [10561,"2021-12-04T10:14:09","57,18"],
    [10562,"2021-12-04T10:17:07","57,52"],
    [10563,"2021-12-04T10:17:13","57,45"],
    [10564,"2021-12-04T10:20:12","57,71"],
    [10565,"2021-12-04T10:20:15","57,75"],
    [10566,"2021-12-04T10:23:13","56,68"],
    [10567,"2021-12-04T10:23:16","56,77"],
    [10568,"2021-12-04T10:26:13","56,99"],
    [10569,"2021-12-04T10:26:17","57,16"],
    [10570,"2021-12-04T10:29:15","57,65"],
    [10571,"2021-12-04T10:29:22","57,59"],
    [10572,"2021-12-04T10:32:20","56,86"],
    [10573,"2021-12-04T10:32:25","56,65"],
    [10574,"2021-12-04T10:35:23","57,52"],
    [10575,"2021-12-04T10:35:26","57,41"],
    [10576,"2021-12-04T10:37:52","56,67"],
    [10577,"2021-12-04T10:38:28","56,88"],
    [10578,"2021-12-04T10:41:27","56,75"],
    [10579,"2021-12-04T10:41:32","56,83"],
    [10580,"2021-12-04T10:44:31","57,55"],
    [10581,"2021-12-04T10:44:34","57,59"],
    [10582,"2021-12-04T10:47:04","56,91"],
    [10583,"2021-12-04T10:47:38","56,59"],
    [10584,"2021-12-04T10:50:13","57,24"],
    [10585,"2021-12-04T10:50:41","56,82"],
    [10586,"2021-12-04T10:53:18","57,78"],
    [10587,"2021-12-04T10:53:48","56,78"],
    [10588,"2021-12-04T10:56:48","56,43"],
    [10589,"2021-12-04T10:56:51","56,57"],
    [10590,"2021-12-04T10:59:50","57"],
    [10591,"2021-12-04T10:59:53","57,03"],
    [10592,"2021-12-04T11:02:52","57,12"],
    [10593,"2021-12-04T11:02:57","57,08"],
    [10594,"2021-12-04T11:05:55","56,26"],
    [10595,"2021-12-04T11:06:02","56,32"],
    [10596,"2021-12-04T11:09:00","56,6"],
    [10597,"2021-12-04T11:09:11","56,71"],
    [10598,"2021-12-04T11:12:11","56,12"],
    [10599,"2021-12-04T11:12:14","55,87"],
    [10600,"2021-12-04T11:15:11","56,66"],
    [10601,"2021-12-04T11:15:15","56,73"],
    [10602,"2021-12-04T11:18:11","57,32"],
    [10603,"2021-12-04T11:18:15","57,41"],
    [10604,"2021-12-04T11:21:11","58,01"],
    [10605,"2021-12-04T11:21:17","58,12"],
    [10606,"2021-12-04T11:24:15","57,37"],
    [10607,"2021-12-04T11:24:19","57,51"],
    [10608,"2021-12-04T11:27:18","57,09"],
    [10609,"2021-12-04T11:27:23","57,03"],
    [10610,"2021-12-04T11:30:23","57,86"],
    [10611,"2021-12-04T11:30:28","57,53"],
    [10612,"2021-12-04T11:32:49","57,03"],
    [10613,"2021-12-04T11:33:30","56,87"],
    [10614,"2021-12-04T11:36:27","56,3"],
    [10615,"2021-12-04T11:36:32","56,42"],
    [10616,"2021-12-04T11:39:29","55,79"],
    [10617,"2021-12-04T11:39:36","55,95"],
    [10618,"2021-12-04T11:42:31","57,08"],
    [10619,"2021-12-04T11:42:40","56,86"],
    [10620,"2021-12-04T11:45:38","57,68"],
    [10621,"2021-12-04T11:45:44","57,66"],
    [10622,"2021-12-04T11:48:40","57,35"],
    [10623,"2021-12-04T11:48:45","57,27"],
    [10624,"2021-12-04T11:51:43","57,66"],
    [10625,"2021-12-04T11:51:46","57,58"],
    [10626,"2021-12-04T11:54:43","57,37"],
    [10627,"2021-12-04T11:54:46","57,42"],
    [10628,"2021-12-04T11:57:43","57,83"],
    [10629,"2021-12-04T11:57:49","57,85"],
    [10630,"2021-12-04T12:00:19","57,7"],
    [10631,"2021-12-04T12:00:49","56,78"],
    [10632,"2021-12-04T12:03:20","57,41"],
    [10633,"2021-12-04T12:03:58","58,21"],
    [10634,"2021-12-04T12:06:20","57,96"],
    [10635,"2021-12-04T12:07:06","58,15"],
    [10636,"2021-12-04T12:10:01","58,82"],
    [10637,"2021-12-04T12:10:06","58,79"],
    [10638,"2021-12-04T12:13:04","58,63"],
    [10639,"2021-12-04T12:13:08","58,71"],
    [10640,"2021-12-04T12:16:00","58,61"],
    [10641,"2021-12-04T12:16:09","58,65"],
    [10642,"2021-12-04T12:19:07","58,99"],
    [10643,"2021-12-04T12:19:19","58,7"],
    [10644,"2021-12-04T12:22:15","59,12"],
    [10645,"2021-12-04T12:22:21","58,99"],
    [10646,"2021-12-04T12:25:20","58,35"],
    [10647,"2021-12-04T12:25:23","58,05"],
    [10648,"2021-12-04T12:28:16","57,32"],
    [10649,"2021-12-04T12:28:30","57,42"],
    [10650,"2021-12-04T12:31:26","57,96"],
    [10651,"2021-12-04T12:31:31","57,86"],
    [10652,"2021-12-04T12:34:27","58,25"],
    [10653,"2021-12-04T12:34:33","58,54"],
    [10654,"2021-12-04T12:37:30","57,77"],
    [10655,"2021-12-04T12:37:38","57,87"],
    [10656,"2021-12-04T12:40:35","57,72"],
    [10657,"2021-12-04T12:40:38","57,7"],
    [10658,"2021-12-04T12:43:35","58,27"],
    [10659,"2021-12-04T12:43:38","58,3"],
    [10660,"2021-12-04T12:46:36","58,08"],
    [10661,"2021-12-04T12:46:39","58,19"],
    [10662,"2021-12-04T12:49:34","56,68"],
    [10663,"2021-12-04T12:49:42","56,28"],
    [10664,"2021-12-04T12:52:39","57,67"],
    [10665,"2021-12-04T12:52:42","57,7"],
    [10666,"2021-12-04T12:55:12","58,72"],
    [10667,"2021-12-04T12:55:46","59,24"],
    [10668,"2021-12-04T12:58:42","58,16"],
    [10669,"2021-12-04T12:58:47","58,41"],
    [10670,"2021-12-04T13:01:43","59,22"],
    [10671,"2021-12-04T13:01:47","59,15"],
    [10672,"2021-12-04T13:04:46","59,54"],
    [10673,"2021-12-04T13:04:49","59,52"],
    [10674,"2021-12-04T13:07:46","59,57"],
    [10675,"2021-12-04T13:07:49","59,62"],
    [10676,"2021-12-04T13:10:22","59,97"],
    [10677,"2021-12-04T13:10:53","59,48"],
    [10678,"2021-12-04T13:13:51","59,27"],
    [10679,"2021-12-04T13:14:00","59,14"],
    [10680,"2021-12-04T13:16:59","59,45"],
    [10681,"2021-12-04T13:17:03","59,48"],
    [10682,"2021-12-04T13:20:02","60,43"],
    [10683,"2021-12-04T13:20:07","60,54"],
    [10684,"2021-12-04T13:23:07","61,49"],
    [10685,"2021-12-04T13:23:11","61,24"],
    [10686,"2021-12-04T13:26:05","61,23"],
    [10687,"2021-12-04T13:26:11","61,08"],
    [10688,"2021-12-04T13:28:47","60,32"],
    [10689,"2021-12-04T13:29:17","60,05"],
    [10690,"2021-12-04T13:31:51","61,57"],
    [10691,"2021-12-04T13:32:29","61,74"],
    [10692,"2021-12-04T13:35:27","63,01"],
    [10693,"2021-12-04T13:35:33","63,17"],
    [10694,"2021-12-04T13:38:33","59,63"],
    [10695,"2021-12-04T13:38:42","59,2"],
    [10696,"2021-12-04T13:41:38","56,37"],
    [10697,"2021-12-04T13:41:52","56,69"],
    [10698,"2021-12-04T13:44:49","56,77"],
    [10699,"2021-12-04T13:44:53","56,86"],
    [10700,"2021-12-04T13:47:51","61,19"],
    [10701,"2021-12-04T13:47:55","61,27"],
    [10702,"2021-12-04T13:50:55","52,24"],
    [10703,"2021-12-04T13:50:58","52,18"],
    [10704,"2021-12-04T13:53:58","52,72"],
    [10705,"2021-12-04T13:54:02","52,5"],
    [10706,"2021-12-04T13:57:02","52,55"],
    [10707,"2021-12-04T13:57:06","52,63"],
    [10708,"2021-12-04T14:00:03","52,78"],
    [10709,"2021-12-04T14:00:06","52,84"],
    [10710,"2021-12-04T14:03:03","55,83"],
    [10711,"2021-12-04T14:03:06","55,98"],
    [10712,"2021-12-04T14:06:04","54,37"],
    [10713,"2021-12-04T14:06:07","54,09"],
    [10714,"2021-12-04T14:09:05","52,08"],
    [10715,"2021-12-04T14:09:17","52,1"],
    [10716,"2021-12-04T14:12:17","58,13"],
    [10717,"2021-12-04T14:12:24","58,43"],
    [10718,"2021-12-04T14:15:22","62,23"],
    [10719,"2021-12-04T14:15:27","62,36"],
    [10720,"2021-12-04T14:18:25","62,81"],
    [10721,"2021-12-04T14:18:28","62,87"],
    [10722,"2021-12-04T14:21:27","60,78"],
    [10723,"2021-12-04T14:21:30","60,88"],
    [10724,"2021-12-04T14:24:24","61,71"],
    [10725,"2021-12-04T14:24:30","61,47"],
    [10726,"2021-12-04T14:27:23","62,39"],
    [10727,"2021-12-04T14:27:31","62,46"],
    [10728,"2021-12-04T14:30:28","61,64"],
    [10729,"2021-12-04T14:30:33","61,8"],
    [10730,"2021-12-04T14:33:31","63,02"],
    [10731,"2021-12-04T14:33:35","63,11"],
    [10732,"2021-12-04T14:36:33","64,38"],
    [10733,"2021-12-04T14:36:38","64,31"],
    [10734,"2021-12-04T14:39:38","64,78"],
    [10735,"2021-12-04T14:39:44","64,76"],
    [10736,"2021-12-04T14:42:43","64,6"],
    [10737,"2021-12-04T14:42:50","64,63"],
    [10738,"2021-12-04T14:45:47","63,44"],
    [10739,"2021-12-04T14:45:52","63,38"],
    [10740,"2021-12-04T14:48:51","62,26"],
    [10741,"2021-12-04T14:48:54","62,3"],
    [10742,"2021-12-04T14:51:52","62,41"],
    [10743,"2021-12-04T14:51:57","62,34"],
    [10744,"2021-12-04T14:54:55","57,86"],
    [10745,"2021-12-04T14:54:58","57,88"],
    [10746,"2021-12-04T14:57:56","60,47"],
    [10747,"2021-12-04T14:57:59","60,63"],
    [10748,"2021-12-04T15:00:58","61,22"],
    [10749,"2021-12-04T15:01:06","61,07"],
    [10750,"2021-12-04T15:04:03","58,86"],
    [10751,"2021-12-04T15:04:07","58,75"],
    [10752,"2021-12-04T15:06:53","59,56"],
    [10753,"2021-12-04T15:07:12","59,93"],
    [10754,"2021-12-04T15:10:07","60,46"],
    [10755,"2021-12-04T15:10:14","60,36"],
    [10756,"2021-12-04T15:13:01","60,04"],
    [10757,"2021-12-04T15:13:16","60,08"],
    [10758,"2021-12-04T15:16:16","62,44"],
    [10759,"2021-12-04T15:16:22","62,48"],
    [10760,"2021-12-04T15:19:20","62,63"],
    [10761,"2021-12-04T15:19:50","61,95"],
    [10762,"2021-12-04T15:22:47","59,56"],
    [10763,"2021-12-04T15:22:52","59,01"],
    [10764,"2021-12-04T15:25:33","58,39"],
    [10765,"2021-12-04T15:25:53","58,78"],
    [10766,"2021-12-04T15:28:22","60,68"],
    [10767,"2021-12-04T15:29:07","60,46"],
    [10768,"2021-12-04T15:32:06","61,28"],
    [10769,"2021-12-04T15:32:17","61,35"],
    [10770,"2021-12-04T15:35:14","60,54"],
    [10771,"2021-12-04T15:35:22","60,64"],
    [10772,"2021-12-04T15:38:19","62,32"],
    [10773,"2021-12-04T15:38:24","62,41"],
    [10774,"2021-12-04T15:41:23","61,23"],
    [10775,"2021-12-04T15:41:26","60,9"],
    [10776,"2021-12-04T15:44:23","58,33"],
    [10777,"2021-12-04T15:44:26","58,14"],
    [10778,"2021-12-04T15:47:24","55,32"],
    [10779,"2021-12-04T15:47:29","55,56"],
    [10780,"2021-12-04T15:50:17","57"],
    [10781,"2021-12-04T15:50:32","57,09"],
    [10782,"2021-12-04T15:53:30","56,58"],
    [10783,"2021-12-04T15:53:33","56,61"],
    [10784,"2021-12-04T15:56:26","53,54"],
    [10785,"2021-12-04T15:56:34","53,43"],
    [10786,"2021-12-04T15:59:26","50,48"],
    [10787,"2021-12-04T15:59:34","50,79"],
    [10788,"2021-12-04T16:02:31","49"],
    [10789,"2021-12-04T16:02:43","48,77"],
    [10790,"2021-12-04T16:05:41","49,42"],
    [10791,"2021-12-04T16:05:44","49,43"],
    [10792,"2021-12-04T16:08:42","45,75"],
    [10793,"2021-12-04T16:08:47","45,87"],
    [10794,"2021-12-04T16:11:46","46,23"],
    [10795,"2021-12-04T16:11:49","45,98"],
    [10796,"2021-12-04T16:14:48","42,23"],
    [10797,"2021-12-04T16:14:53","42,13"],
    [10798,"2021-12-04T16:17:52","44,03"],
    [10799,"2021-12-04T16:17:55","44,09"],
    [10800,"2021-12-04T16:20:50","43,66"],
    [10801,"2021-12-04T16:20:56","43,79"],
    [10802,"2021-12-04T16:23:56","42,5"],
    [10803,"2021-12-04T16:24:00","42,34"],
    [10804,"2021-12-04T16:26:58","44,66"],
    [10805,"2021-12-04T16:27:05","45,42"],
    [10806,"2021-12-04T16:30:01","49,06"],
    [10807,"2021-12-04T16:30:13","48,57"],
    [10808,"2021-12-04T16:33:11","46,91"],
    [10809,"2021-12-04T16:33:14","46,84"],
    [10810,"2021-12-04T16:36:13","46,19"],
    [10811,"2021-12-04T16:36:17","46,28"],
    [10812,"2021-12-04T16:39:15","48,7"],
    [10813,"2021-12-04T16:39:18","48,57"],
    [10814,"2021-12-04T16:42:16","45,93"],
    [10815,"2021-12-04T16:42:26","45,85"],
    [10816,"2021-12-04T16:45:25","46,77"],
    [10817,"2021-12-04T16:45:31","46,95"],
    [10818,"2021-12-04T16:48:31","46,94"],
    [10819,"2021-12-04T16:48:36","46,92"],
    [10820,"2021-12-04T16:51:34","48,08"],
    [10821,"2021-12-04T16:51:37","47,94"],
    [10822,"2021-12-04T16:54:41","47,94"],
    [10823,"2021-12-04T16:55:08","47,09"],
    [10824,"2021-12-04T16:57:41","48,08"],
    [10825,"2021-12-04T16:58:12","47,72"],
    [10826,"2021-12-04T17:00:44","48,32"],
    [10827,"2021-12-04T17:01:14","47,84"],
    [10828,"2021-12-04T17:04:13","47,81"],
    [10829,"2021-12-04T17:04:18","47,7"],
    [10830,"2021-12-04T17:07:18","48,62"],
    [10831,"2021-12-04T17:07:21","48,56"],
    [10832,"2021-12-04T17:10:19","48,03"],
    [10833,"2021-12-04T17:10:23","47,97"],
    [10834,"2021-12-04T17:12:48","48,83"],
    [10835,"2021-12-04T17:13:30","48,95"],
    [10836,"2021-12-04T17:16:27","48,71"],
    [10837,"2021-12-04T17:16:31","48,74"],
    [10838,"2021-12-04T17:19:29","48,41"],
    [10839,"2021-12-04T17:19:33","48,45"],
    [10840,"2021-12-04T17:22:07","48,58"],
    [10841,"2021-12-04T17:22:36","48,64"],
    [10842,"2021-12-04T17:25:03","48,76"],
    [10843,"2021-12-04T17:25:44","48,68"],
    [10844,"2021-12-04T17:28:17","49,1"],
    [10845,"2021-12-04T17:28:45","49,13"],
    [10846,"2021-12-04T17:31:19","50,63"],
    [10847,"2021-12-04T17:31:47","50,32"],
    [10848,"2021-12-04T17:34:49","50,32"],
    [10849,"2021-12-04T17:34:55","50,42"],
    [10850,"2021-12-04T17:37:54","51,11"],
    [10851,"2021-12-04T17:37:57","51,1"],
    [10852,"2021-12-04T17:40:57","51,21"],
    [10853,"2021-12-04T17:41:01","51,3"],
    [10854,"2021-12-04T17:43:40","50,98"],
    [10855,"2021-12-04T17:44:04","50,95"],
    [10856,"2021-12-04T17:47:02","51,69"],
    [10857,"2021-12-04T17:47:05","51,68"],
    [10858,"2021-12-04T17:50:04","52,01"],
    [10859,"2021-12-04T17:50:09","52,03"],
    [10860,"2021-12-04T17:53:06","52,78"],
    [10861,"2021-12-04T17:53:09","52,81"],
    [10862,"2021-12-04T17:55:49","52,74"],
    [10863,"2021-12-04T17:56:19","52,58"],
    [10864,"2021-12-04T17:58:54","52,68"],
    [10865,"2021-12-04T17:59:31","53,06"],
    [10866,"2021-12-04T18:02:21","53,22"],
    [10867,"2021-12-04T18:02:31","53,24"],
    [10868,"2021-12-04T18:05:21","54,25"],
    [10869,"2021-12-04T18:05:31","54,26"],
    [10870,"2021-12-04T18:08:23","54,3"],
    [10871,"2021-12-04T18:08:36","54,33"],
    [10872,"2021-12-04T18:11:35","54,73"],
    [10873,"2021-12-04T18:11:43","54,75"],
    [10874,"2021-12-04T18:14:41","55,15"],
    [10875,"2021-12-04T18:14:47","55,19"],
    [10876,"2021-12-04T18:17:46","55,83"],
    [10877,"2021-12-04T18:17:51","55,89"],
    [10878,"2021-12-04T18:20:49","56,14"],
    [10879,"2021-12-04T18:20:52","56,16"],
    [10880,"2021-12-04T18:23:48","56,48"],
    [10881,"2021-12-04T18:23:57","56,46"],
    [10882,"2021-12-04T18:26:55","56,95"],
    [10883,"2021-12-04T18:27:18","56,99"],
    [10884,"2021-12-04T18:30:18","57,18"],
    [10885,"2021-12-04T18:30:26","57,21"],
    [10886,"2021-12-04T18:33:13","57,67"],
    [10887,"2021-12-04T18:33:27","57,71"],
    [10888,"2021-12-04T18:36:25","58,32"],
    [10889,"2021-12-04T18:36:35","58,33"],
    [10890,"2021-12-04T18:39:25","58,92"],
    [10891,"2021-12-04T18:39:38","58,99"],
    [10892,"2021-12-04T18:42:33","59,28"],
    [10893,"2021-12-04T18:42:44","59,27"],
    [10894,"2021-12-04T18:45:32","59,69"],
    [10895,"2021-12-04T18:46:16","59,74"],
    [10896,"2021-12-04T18:49:05","60,1"],
    [10897,"2021-12-04T18:49:22","60,13"],
    [10898,"2021-12-04T18:51:45","60,45"],
    [10899,"2021-12-04T18:52:23","60,59"],
    [10900,"2021-12-04T18:55:22","60,92"],
    [10901,"2021-12-04T18:55:26","60,94"],
    [10902,"2021-12-04T18:58:23","61,19"],
    [10903,"2021-12-04T18:58:27","61,21"],
    [10904,"2021-12-04T19:01:22","61,27"],
    [10905,"2021-12-04T19:01:33","61,31"],
    [10906,"2021-12-04T19:04:31","61,81"],
    [10907,"2021-12-04T19:04:41","61,77"],
    [10908,"2021-12-04T19:07:36","62,34"],
    [10909,"2021-12-04T19:07:46","62,36"],
    [10910,"2021-12-04T19:10:42","62,62"],
    [10911,"2021-12-04T19:10:54","62,7"],
    [10912,"2021-12-04T19:13:54","62,61"],
    [10913,"2021-12-04T19:13:58","62,65"],
    [10914,"2021-12-04T19:16:50","62,77"],
    [10915,"2021-12-04T19:17:07","62,75"],
    [10916,"2021-12-04T19:19:53","62,68"],
    [10917,"2021-12-04T19:20:11","62,7"],
    [10918,"2021-12-04T19:23:07","62,81"],
    [10919,"2021-12-04T19:23:11","62,84"],
    [10920,"2021-12-04T19:26:09","63"],
    [10921,"2021-12-04T19:26:12","63,01"],
    [10922,"2021-12-04T19:29:07","63"],
    [10923,"2021-12-04T19:29:14","63,06"],
    [10924,"2021-12-04T19:32:11","63,06"],
    [10925,"2021-12-04T19:32:14","63,04"],
    [10926,"2021-12-04T19:35:22","63,04"],
    [10927,"2021-12-04T19:35:26","63,02"],
    [10928,"2021-12-04T19:38:24","63,42"],
    [10929,"2021-12-04T19:38:30","63,38"],
    [10930,"2021-12-04T19:41:24","63,8"],
    [10931,"2021-12-04T19:41:54","63,75"],
    [10932,"2021-12-04T19:44:41","63,99"],
    [10933,"2021-12-04T19:44:59","63,94"],
    [10934,"2021-12-04T19:47:42","64,02"],
    [10935,"2021-12-04T19:48:01","64,07"],
    [10936,"2021-12-04T19:50:39","64,33"],
    [10937,"2021-12-04T19:51:15","64,19"],
    [10938,"2021-12-04T19:53:42","64,08"],
    [10939,"2021-12-04T19:54:15","63,97"],
    [10940,"2021-12-04T19:56:58","64,25"],
    [10941,"2021-12-04T19:57:29","64,11"],
    [10942,"2021-12-04T20:00:24","63,8"],
    [10943,"2021-12-04T20:00:31","63,78"],
    [10944,"2021-12-04T20:02:59","64,21"],
    [10945,"2021-12-04T20:03:45","64,2"],
    [10946,"2021-12-04T20:06:41","64,4"],
    [10947,"2021-12-04T20:06:53","64,43"],
    [10948,"2021-12-04T20:09:51","64,7"],
    [10949,"2021-12-04T20:09:54","64,74"],
    [10950,"2021-12-04T20:12:46","65,43"],
    [10951,"2021-12-04T20:12:56","65,46"],
    [10952,"2021-12-04T20:15:51","65,53"],
    [10953,"2021-12-04T20:16:02","65,57"],
    [10954,"2021-12-04T20:18:50","65,71"],
    [10955,"2021-12-04T20:19:33","65,77"],
    [10956,"2021-12-04T20:21:54","65,77"],
    [10957,"2021-12-04T20:22:48","65,89"],
    [10958,"2021-12-04T20:25:40","66,03"],
    [10959,"2021-12-04T20:25:50","66"],
    [10960,"2021-12-04T20:28:47","66,22"],
    [10961,"2021-12-04T20:28:53","66,25"],
    [10962,"2021-12-04T20:31:48","66,52"],
    [10963,"2021-12-04T20:31:58","66,5"],
    [10964,"2021-12-04T20:34:55","66,62"],
    [10965,"2021-12-04T20:35:07","66,65"],
    [10966,"2021-12-04T20:38:04","67,1"],
    [10967,"2021-12-04T20:38:08","67,12"],
    [10968,"2021-12-04T20:41:06","67,36"],
    [10969,"2021-12-04T20:41:10","67,39"],
    [10970,"2021-12-04T20:44:09","67,66"],
    [10971,"2021-12-04T20:44:17","67,63"],
    [10972,"2021-12-04T20:47:10","67,92"],
    [10973,"2021-12-04T20:47:23","67,96"],
    [10974,"2021-12-04T20:50:22","68,32"],
    [10975,"2021-12-04T20:50:25","68,34"],
    [10976,"2021-12-04T20:53:25","68,2"],
    [10977,"2021-12-04T20:53:30","68,29"],
    [10978,"2021-12-04T20:56:27","68,52"],
    [10979,"2021-12-04T20:56:32","68,48"],
    [10980,"2021-12-04T20:59:24","68,59"],
    [10981,"2021-12-04T20:59:32","68,55"],
    [10982,"2021-12-04T20:59:59","68,61"],
    [10983,"2021-12-04T21:02:30","68,8"],
    [10984,"2021-12-04T21:02:35","68,71"],
    [10985,"2021-12-04T21:05:33","68,87"],
    [10986,"2021-12-04T21:05:38","68,9"],
    [10987,"2021-12-04T21:08:35","69,18"],
    [10988,"2021-12-04T21:08:41","69,16"],
    [10989,"2021-12-04T21:11:35","69,3"],
    [10990,"2021-12-04T21:11:41","69,21"],
    [10991,"2021-12-04T21:14:44","69,22"],
    [10992,"2021-12-04T21:14:51","69,26"],
    [10993,"2021-12-04T21:17:45","69,51"],
    [10994,"2021-12-04T21:17:51","69,49"],
    [10995,"2021-12-04T21:20:48","69,59"],
    [10996,"2021-12-04T21:20:53","69,62"],
    [10997,"2021-12-04T21:23:52","69,83"],
    [10998,"2021-12-04T21:23:59","69,87"],
    [10999,"2021-12-04T21:26:58","70,1"],
    [11000,"2021-12-04T21:27:03","70,08"],
    [11001,"2021-12-04T21:29:58","70,17"],
    [11002,"2021-12-04T21:30:06","70,14"],
    [11003,"2021-12-04T21:33:03","70,79"],
    [11004,"2021-12-04T21:33:06","70,77"],
    [11005,"2021-12-04T21:36:04","70,97"],
    [11006,"2021-12-04T21:36:07","71,01"],
    [11007,"2021-12-04T21:38:57","70,97"],
    [11008,"2021-12-04T21:39:13","71,04"],
    [11009,"2021-12-04T21:42:06","71,41"],
    [11010,"2021-12-04T21:42:18","71,36"],
    [11011,"2021-12-04T21:45:07","71,63"],
    [11012,"2021-12-04T21:45:22","71,65"],
    [11013,"2021-12-04T21:48:21","71,88"],
    [11014,"2021-12-04T21:48:49","71,92"],
    [11015,"2021-12-04T21:51:22","72,51"],
    [11016,"2021-12-04T21:51:56","72,37"],
    [11017,"2021-12-04T21:54:55","72,7"],
    [11018,"2021-12-04T21:54:58","72,71"],
    [11019,"2021-12-04T21:57:34","72,84"],
    [11020,"2021-12-04T21:58:00","72,99"],
    [11021,"2021-12-04T22:00:59","73,32"],
    [11022,"2021-12-04T22:01:08","73,36"],
    [11023,"2021-12-04T22:03:37","73,59"],
    [11024,"2021-12-04T22:04:09","73,74"],
    [11025,"2021-12-04T22:06:49","74,07"],
    [11026,"2021-12-04T22:07:13","74,2"],
    [11027,"2021-12-04T22:09:48","74,44"],
    [11028,"2021-12-04T22:10:25","74,49"],
    [11029,"2021-12-04T22:12:57","74,95"],
    [11030,"2021-12-04T22:13:32","75,11"],
    [11031,"2021-12-04T22:16:30","75,43"],
    [11032,"2021-12-04T22:16:33","75,36"],
    [11033,"2021-12-04T22:19:25","75,27"],
    [11034,"2021-12-04T22:19:34","75,17"],
    [11035,"2021-12-04T22:22:10","75,36"],
    [11036,"2021-12-04T22:22:44","75,15"],
    [11037,"2021-12-04T22:25:41","75,42"],
    [11038,"2021-12-04T22:25:47","75,48"],
    [11039,"2021-12-04T22:28:44","75,3"],
    [11040,"2021-12-04T22:28:47","75,31"],
    [11041,"2021-12-04T22:31:24","75,5"],
    [11042,"2021-12-04T22:32:03","75,53"],
    [11043,"2021-12-04T22:35:03","75,87"],
    [11044,"2021-12-04T22:35:12","75,85"],
    [11045,"2021-12-04T22:38:04","75,97"],
    [11046,"2021-12-04T22:38:13","76,04"],
    [11047,"2021-12-04T22:41:04","75,97"],
    [11048,"2021-12-04T22:41:17","76"],
    [11049,"2021-12-04T22:44:11","76,29"],
    [11050,"2021-12-04T22:44:20","76,18"],
    [11051,"2021-12-04T22:47:12","76,18"],
    [11052,"2021-12-04T22:47:22","76,21"],
    [11053,"2021-12-04T22:50:17","76,43"],
    [11054,"2021-12-04T22:50:34","76,46"],
    [11055,"2021-12-04T22:53:32","76,95"],
    [11056,"2021-12-04T22:53:37","76,93"],
    [11057,"2021-12-04T22:56:31","77,28"],
    [11058,"2021-12-04T22:56:46","77,33"],
    [11059,"2021-12-04T22:59:35","77,3"],
    [11060,"2021-12-04T22:59:47","77,26"],
    [11061,"2021-12-04T23:02:46","77,12"],
    [11062,"2021-12-04T23:02:51","77,1"],
    [11063,"2021-12-04T23:05:51","76,94"],
    [11064,"2021-12-04T23:06:36","76,99"],
    [11065,"2021-12-04T23:09:32","76,84"],
    [11066,"2021-12-04T23:09:38","76,78"],
    [11067,"2021-12-04T23:12:39","76,77"],
    [11068,"2021-12-04T23:12:42","76,79"],
    [11069,"2021-12-04T23:15:40","76,82"],
    [11070,"2021-12-04T23:15:44","76,81"],
    [11071,"2021-12-04T23:18:22","76,92"],
    [11072,"2021-12-04T23:18:49","77"],
    [11073,"2021-12-04T23:21:24","76,97"],
    [11074,"2021-12-04T23:21:54","77,07"],
    [11075,"2021-12-04T23:24:22","77,17"],
    [11076,"2021-12-04T23:25:03","77,19"],
    [11077,"2021-12-04T23:27:30","77,3"],
    [11078,"2021-12-04T23:28:18","77,36"],
    [11079,"2021-12-04T23:31:16","77,59"],
    [11080,"2021-12-04T23:31:32","77,63"],
    [11081,"2021-12-04T23:34:26","77,73"],
    [11082,"2021-12-04T23:35:12","77,77"],
    [11083,"2021-12-04T23:37:42","77,96"],
    [11084,"2021-12-04T23:38:17","78,01"],
    [11085,"2021-12-04T23:41:15","78,02"],
    [11086,"2021-12-04T23:41:27","78,06"],
    [11087,"2021-12-04T23:43:49","78,08"],
    [11088,"2021-12-04T23:44:31","78,18"],
    [11089,"2021-12-04T23:47:29","78,17"],
    [11090,"2021-12-04T23:47:40","78,14"],
    [11091,"2021-12-04T23:50:31","78,25"],
    [11092,"2021-12-04T23:50:44","78,3"],
    [11093,"2021-12-04T23:52:36","78,34"],
    [11094,"2021-12-04T23:53:47","78,33"],
    [11095,"2021-12-04T23:56:46","78,7"],
    [11096,"2021-12-04T23:56:49","78,68"],
    [11097,"2021-12-04T23:59:14","78,49"],
    [11098,"2021-12-04T23:59:50","78,51"],
    [11099,"2021-04-13T00:02:11","78,32"],
    [11100,"2021-04-13T00:03:00","78,44"],
    [11101,"2021-04-13T00:05:51","78,4"],
    [11102,"2021-04-13T00:06:04","78,45"],
    [11103,"2021-04-13T00:09:01","78,24"],
    [11104,"2021-04-13T00:09:06","78,28"],
    [11105,"2021-04-13T00:12:09","78,28"],
    [11106,"2021-04-13T00:12:12","78,23"],
    [11107,"2021-04-13T00:15:11","78,11"],
    [11108,"2021-04-13T00:15:14","78,08"],
    [11109,"2021-04-13T00:18:14","77,98"],
    [11110,"2021-04-13T00:18:26","78,02"],
    [11111,"2021-04-13T00:21:25","77,89"],
    [11112,"2021-04-13T00:22:09","77,95"],
    [11113,"2021-04-13T00:24:47","78,3"],
    [11114,"2021-04-13T00:25:16","78,26"],
    [11115,"2021-04-13T00:28:15","78,17"],
    [11116,"2021-04-13T00:28:25","78,22"],
    [11117,"2021-04-13T00:30:55","78"],
    [11118,"2021-04-13T00:31:39","77,79"],
    [11119,"2021-04-13T00:34:39","77,62"],
    [11120,"2021-04-13T00:34:44","77,67"],
    [11121,"2021-04-13T00:37:45","77,67"],
    [11122,"2021-04-13T00:37:48","77,6"],
    [11123,"2021-04-13T00:40:47","77,19"],
    [11124,"2021-04-13T00:40:50","77,15"],
    [11125,"2021-04-13T00:43:45","77,15"],
    [11126,"2021-04-13T00:43:57","77,05"],
    [11127,"2021-04-13T00:46:50","76,41"],
    [11128,"2021-04-13T00:47:04","76,46"],
    [11129,"2021-04-13T00:49:57","76,44"],
    [11130,"2021-04-13T00:50:08","76,32"],
    [11131,"2021-04-13T00:52:54","76,22"],
    [11132,"2021-04-13T00:53:14","76,25"],
    [11133,"2021-04-13T00:56:03","76,32"],
    [11134,"2021-04-13T00:56:15","76,38"],
    [11135,"2021-04-13T00:59:04","76,4"],
    [11136,"2021-04-13T00:59:18","76,43"],
    [11137,"2021-04-13T01:02:10","76,54"],
    [11138,"2021-04-13T01:02:20","76,48"],
    [11139,"2021-04-13T01:05:18","76,34"],
    [11140,"2021-04-13T01:05:26","76,32"],
    [11141,"2021-04-13T01:08:21","76,07"],
    [11142,"2021-04-13T01:08:29","76,14"],
    [11143,"2021-04-13T01:11:27","76,02"],
    [11144,"2021-04-13T01:11:31","75,97"],
    [11145,"2021-04-13T01:14:31","76,09"],
    [11146,"2021-04-13T01:14:35","76,06"],
    [11147,"2021-04-13T01:17:29","76,03"],
    [11148,"2021-04-13T01:17:41","76,17"],
    [11149,"2021-04-13T01:20:38","76,16"],
    [11150,"2021-04-13T01:20:44","76,12"],
    [11151,"2021-04-13T01:23:43","76,28"],
    [11152,"2021-04-13T01:24:15","76,38"],
    [11153,"2021-04-13T01:26:40","76,25"],
    [11154,"2021-04-13T01:27:20","76,21"],
    [11155,"2021-04-13T01:30:01","76"],
    [11156,"2021-04-13T01:30:25","76,36"],
    [11157,"2021-04-13T01:33:23","76,03"],
    [11158,"2021-04-13T01:33:28","76"],
    [11159,"2021-04-13T01:36:10","76,09"],
    [11160,"2021-04-13T01:36:30","76,12"],
    [11161,"2021-04-13T01:39:13","76,17"],
    [11162,"2021-04-13T01:39:31","75,99"],
    [11163,"2021-04-13T01:42:07","76"],
    [11164,"2021-04-13T01:42:35","75,96"],
    [11165,"2021-04-13T01:45:22","75,58"],
    [11166,"2021-04-13T01:45:52","75,44"],
    [11167,"2021-04-13T01:48:52","74,89"],
    [11168,"2021-04-13T01:48:55","74,95"],
    [11169,"2021-04-13T01:51:53","74,45"],
    [11170,"2021-04-13T01:51:58","74,38"],
    [11171,"2021-04-13T01:54:58","73,57"],
    [11172,"2021-04-13T01:55:01","73,54"],
    [11173,"2021-04-13T01:57:42","73,44"],
    [11174,"2021-04-13T01:58:09","73,34"],
    [11175,"2021-04-13T02:00:45","73,03"],
    [11176,"2021-04-13T02:01:16","72,94"],
    [11177,"2021-04-13T02:03:43","72,66"],
    [11178,"2021-04-13T02:04:21","72,62"],
    [11179,"2021-04-13T02:07:19","72,49"],
    [11180,"2021-04-13T02:07:30","72,52"],
    [11181,"2021-04-13T02:09:53","72,57"],
    [11182,"2021-04-13T02:10:34","72,45"],
    [11183,"2021-04-13T02:13:31","72,3"],
    [11184,"2021-04-13T02:13:38","72,4"],
    [11185,"2021-04-13T02:16:40","72,39"],
    [11186,"2021-04-13T02:16:45","72,37"],
    [11187,"2021-04-13T02:19:40","72,49"],
    [11188,"2021-04-13T02:19:46","72,32"],
    [11189,"2021-04-13T02:22:43","71,79"],
    [11190,"2021-04-13T02:22:47","71,73"],
    [11191,"2021-04-13T02:25:46","71,64"],
    [11192,"2021-04-13T02:25:49","71,66"],
    [11193,"2021-04-13T02:28:47","71,73"],
    [11194,"2021-04-13T02:28:50","71,72"],
    [11195,"2021-04-13T02:31:45","71,7"],
    [11196,"2021-04-13T02:31:51","71,65"],
    [11197,"2021-04-13T02:34:46","72,11"],
    [11198,"2021-04-13T02:34:53","72,08"],
    [11199,"2021-04-13T02:37:52","72,62"],
    [11200,"2021-04-13T02:37:57","72,61"],
    [11201,"2021-04-13T02:40:20","73,14"],
    [11202,"2021-04-13T02:40:59","73,12"],
    [11203,"2021-04-13T02:44:04","73,12"],
    [11204,"2021-04-13T02:44:07","73,11"],
    [11205,"2021-04-13T02:47:05","73,24"],
    [11206,"2021-04-13T02:47:09","73,2"],
    [11207,"2021-04-13T02:50:05","73,13"],
    [11208,"2021-04-13T02:50:10","73,06"],
    [11209,"2021-04-13T02:52:31","72,99"],
    [11210,"2021-04-13T02:53:15","72,93"],
    [11211,"2021-04-13T02:56:13","72,5"],
    [11212,"2021-04-13T02:56:17","72,45"],
    [11213,"2021-04-13T02:59:16","71,72"],
    [11214,"2021-04-13T02:59:21","71,7"],
    [11215,"2021-04-13T03:02:13","71,03"],
    [11216,"2021-04-13T03:02:21","70,98"],
    [11217,"2021-04-13T03:05:18","70,31"],
    [11218,"2021-04-13T03:05:33","70,23"],
    [11219,"2021-04-13T03:08:33","70,23"],
    [11220,"2021-04-13T03:08:36","70,2"],
    [11221,"2021-04-13T03:11:32","70,38"],
    [11222,"2021-04-13T03:11:39","70,39"],
    [11223,"2021-04-13T03:14:27","69,66"],
    [11224,"2021-04-13T03:14:41","69,69"],
    [11225,"2021-04-13T03:17:39","69,16"],
    [11226,"2021-04-13T03:17:44","69,18"],
    [11227,"2021-04-13T03:20:44","69,04"],
    [11228,"2021-04-13T03:20:50","69,06"],
    [11229,"2021-04-13T03:23:46","68,86"],
    [11230,"2021-04-13T03:24:01","68,95"],
    [11231,"2021-04-13T03:27:00","68,64"],
    [11232,"2021-04-13T03:27:02","68,62"],
    [11233,"2021-04-13T03:30:02","68,17"],
    [11234,"2021-04-13T03:30:07","68,16"],
    [11235,"2021-04-13T03:33:00","67,65"],
    [11236,"2021-04-13T03:33:08","67,63"],
    [11237,"2021-04-13T03:36:05","67,26"],
    [11238,"2021-04-13T03:36:11","67,18"],
    [11239,"2021-04-13T03:39:10","67,21"],
    [11240,"2021-04-13T03:39:19","67,24"],
    [11241,"2021-04-13T03:42:14","66,97"],
    [11242,"2021-04-13T03:42:24","67,01"],
    [11243,"2021-04-13T03:45:21","67,55"],
    [11244,"2021-04-13T03:45:33","67,43"],
    [11245,"2021-04-13T03:48:26","67,74"],
    [11246,"2021-04-13T03:48:35","67,78"],
    [11247,"2021-04-13T03:51:31","68,54"],
    [11248,"2021-04-13T03:52:00","68,45"],
    [11249,"2021-04-13T03:54:59","68,7"],
    [11250,"2021-04-13T03:55:03","68,81"],
    [11251,"2021-04-13T03:57:46","68,53"],
    [11252,"2021-04-13T03:58:08","68,44"],
    [11253,"2021-04-13T04:00:49","68,32"],
    [11254,"2021-04-13T04:01:19","68,5"],
    [11255,"2021-04-13T04:03:52","68,97"],
    [11256,"2021-04-13T04:04:25","69,27"],
    [11257,"2021-04-13T04:06:56","69,6"],
    [11258,"2021-04-13T04:07:33","69,79"],
    [11259,"2021-04-13T04:10:01","69,91"],
    [11260,"2021-04-13T04:10:43","70"],
    [11261,"2021-04-13T04:13:42","70,32"],
    [11262,"2021-04-13T04:13:47","70,34"],
    [11263,"2021-04-13T04:16:45","70,27"],
    [11264,"2021-04-13T04:16:53","70,22"],
    [11265,"2021-04-13T04:19:49","69,74"],
    [11266,"2021-04-13T04:19:54","69,7"],
    [11267,"2021-04-13T04:22:12","69,63"],
    [11268,"2021-04-13T04:22:55","69,47"],
    [11269,"2021-04-13T04:25:51","69,3"],
    [11270,"2021-04-13T04:25:58","69,28"],
    [11271,"2021-04-13T04:28:57","68,99"],
    [11272,"2021-04-13T04:29:02","68,92"],
    [11273,"2021-04-13T04:31:32","67,75"],
    [11274,"2021-04-13T04:32:07","67,35"],
    [11275,"2021-04-13T04:35:04","66,99"],
    [11276,"2021-04-13T04:35:13","66,97"],
    [11277,"2021-04-13T04:38:11","66,02"],
    [11278,"2021-04-13T04:38:15","66"],
    [11279,"2021-04-13T04:41:12","65,89"],
    [11280,"2021-04-13T04:41:26","65,92"],
    [11281,"2021-04-13T04:44:25","65,69"],
    [11282,"2021-04-13T04:44:28","65,74"],
    [11283,"2021-04-13T04:47:26","66,61"],
    [11284,"2021-04-13T04:47:29","66,59"],
    [11285,"2021-04-13T04:50:23","66,73"],
    [11286,"2021-04-13T04:50:30","66,8"],
    [11287,"2021-04-13T04:53:02","66,63"],
    [11288,"2021-04-13T04:53:45","66,55"],
    [11289,"2021-04-13T04:56:43","65,67"],
    [11290,"2021-04-13T04:56:50","65,69"],
    [11291,"2021-04-13T04:59:47","64,47"],
    [11292,"2021-04-13T04:59:50","64,45"],
    [11293,"2021-04-13T05:02:48","64,73"],
    [11294,"2021-04-13T05:02:51","64,64"],
    [11295,"2021-04-13T05:05:41","64,41"],
    [11296,"2021-04-13T05:05:53","64,44"],
    [11297,"2021-04-13T05:08:24","64,55"],
    [11298,"2021-04-13T05:09:06","64,72"],
    [11299,"2021-04-13T05:12:04","64,74"],
    [11300,"2021-04-13T05:12:07","64,75"],
    [11301,"2021-04-13T05:15:04","65,16"],
    [11302,"2021-04-13T05:15:07","65,14"],
    [11303,"2021-04-13T05:18:04","65,35"],
    [11304,"2021-04-13T05:18:14","65,38"],
    [11305,"2021-04-13T05:21:10","65,26"],
    [11306,"2021-04-13T05:21:15","65,18"],
    [11307,"2021-04-13T05:24:14","64,74"],
    [11308,"2021-04-13T05:24:20","64,68"],
    [11309,"2021-04-13T05:27:17","64,56"],
    [11310,"2021-04-13T05:27:21","64,52"],
    [11311,"2021-04-13T05:30:17","64,61"],
    [11312,"2021-04-13T05:30:24","64,72"],
    [11313,"2021-04-13T05:33:20","65,07"],
    [11314,"2021-04-13T05:33:25","65,25"],
    [11315,"2021-04-13T05:36:24","65,17"],
    [11316,"2021-04-13T05:36:28","65,22"],
    [11317,"2021-04-13T05:39:28","65,22"],
    [11318,"2021-04-13T05:39:34","65,3"],
    [11319,"2021-04-13T05:42:31","64,79"],
    [11320,"2021-04-13T05:42:38","64,68"],
    [11321,"2021-04-13T05:45:37","64,05"],
    [11322,"2021-04-13T05:45:42","64,03"],
    [11323,"2021-04-13T05:48:36","63,94"],
    [11324,"2021-04-13T05:48:42","63,9"],
    [11325,"2021-04-13T05:51:40","64,08"],
    [11326,"2021-04-13T05:51:47","64,3"],
    [11327,"2021-04-13T05:54:46","63,7"],
    [11328,"2021-04-13T05:54:52","63,61"],
    [11329,"2021-04-13T05:57:45","63,61"],
    [11330,"2021-04-13T05:57:54","63,64"],
    [11331,"2021-04-13T06:00:51","64,05"],
    [11332,"2021-04-13T06:00:55","64,02"],
    [11333,"2021-04-13T06:03:56","64,03"],
    [11334,"2021-04-13T06:04:01","63,94"],
    [11335,"2021-04-13T06:06:57","62,92"],
    [11336,"2021-04-13T06:07:01","62,81"],
    [11337,"2021-04-13T06:09:59","62,11"],
    [11338,"2021-04-13T06:10:03","62,03"],
    [11339,"2021-04-13T06:13:03","62,45"],
    [11340,"2021-04-13T06:13:09","62,43"],
    [11341,"2021-04-13T06:16:07","62,45"],
    [11342,"2021-04-13T06:16:11","62,48"],
    [11343,"2021-04-13T06:19:05","62,12"],
    [11344,"2021-04-13T06:19:14","62,18"],
    [11345,"2021-04-13T06:22:13","61,37"],
    [11346,"2021-04-13T06:22:19","61,29"],
    [11347,"2021-04-13T06:25:18","61,75"],
    [11348,"2021-04-13T06:25:21","61,89"],
    [11349,"2021-04-13T06:28:21","61,23"],
    [11350,"2021-04-13T06:28:25","61,25"],
    [11351,"2021-04-13T06:31:24","60,83"],
    [11352,"2021-04-13T06:31:36","60,88"],
    [11353,"2021-04-13T06:34:34","60,77"],
    [11354,"2021-04-13T06:34:42","60,91"],
    [11355,"2021-04-13T06:37:41","60,55"],
    [11356,"2021-04-13T06:37:46","60,6"],
    [11357,"2021-04-13T06:40:37","59,52"],
    [11358,"2021-04-13T06:41:17","59,62"],
    [11359,"2021-04-13T06:43:49","59,75"],
    [11360,"2021-04-13T06:44:18","59,94"],
    [11361,"2021-04-13T06:47:16","60,58"],
    [11362,"2021-04-13T06:47:20","60,61"],
    [11363,"2021-04-13T06:49:58","61,26"],
    [11364,"2021-04-13T06:50:24","61,64"],
    [11365,"2021-04-13T06:53:02","61,32"],
    [11366,"2021-04-13T06:53:37","61,18"],
    [11367,"2021-04-13T06:56:32","61,1"],
    [11368,"2021-04-13T06:56:38","61"],
    [11369,"2021-04-13T06:59:38","60,97"],
    [11370,"2021-04-13T06:59:41","60,92"],
    [11371,"2021-04-13T07:02:40","61,09"],
    [11372,"2021-04-13T07:02:56","61,12"],
    [11373,"2021-04-13T07:05:54","61,04"],
    [11374,"2021-04-13T07:05:58","60,89"],
    [11375,"2021-04-13T07:08:58","60,5"],
    [11376,"2021-04-13T07:09:03","60,47"],
    [11377,"2021-04-13T07:12:02","61,16"],
    [11378,"2021-04-13T07:12:06","61,1"],
    [11379,"2021-04-13T07:14:57","61,32"],
    [11380,"2021-04-13T07:15:10","61,34"],
    [11381,"2021-04-13T07:18:07","60,97"],
    [11382,"2021-04-13T07:18:11","61"],
    [11383,"2021-04-13T07:20:46","61,66"],
    [11384,"2021-04-13T07:21:18","61,83"],
    [11385,"2021-04-13T07:24:16","61,87"],
    [11386,"2021-04-13T07:24:20","61,93"],
    [11387,"2021-04-13T07:27:15","61,98"],
    [11388,"2021-04-13T07:27:20","62,04"],
    [11389,"2021-04-13T07:29:46","61,63"],
    [11390,"2021-04-13T07:30:28","61,48"],
    [11391,"2021-04-13T07:33:26","61,58"],
    [11392,"2021-04-13T07:33:33","61,5"],
    [11393,"2021-04-13T07:35:56","61,25"],
    [11394,"2021-04-13T07:36:36","61,14"],
    [11395,"2021-04-13T07:39:09","60,95"],
    [11396,"2021-04-13T07:39:38","60,84"],
    [11397,"2021-04-13T07:42:34","61,09"],
    [11398,"2021-04-13T07:42:40","61,21"],
    [11399,"2021-04-13T07:45:39","61,67"],
    [11400,"2021-04-13T07:45:43","61,71"],
    [11401,"2021-04-13T07:48:13","62,1"],
    [11402,"2021-04-13T07:48:50","62,39"],
    [11403,"2021-04-13T07:51:46","62,55"],
    [11404,"2021-04-13T07:51:51","62,52"],
    [11405,"2021-04-13T07:54:49","63"],
    [11406,"2021-04-13T07:54:56","62,9"],
    [11407,"2021-04-13T07:57:53","62,77"],
    [11408,"2021-04-13T07:57:58","62,79"],
    [11409,"2021-04-13T08:01:06","62,78"],
    [11410,"2021-04-13T08:01:24","62,85"],
    [11411,"2021-04-13T08:04:16","62,34"],
    [11412,"2021-04-13T08:04:26","62,25"],
    [11413,"2021-04-13T08:07:23","61,69"],
    [11414,"2021-04-13T08:07:31","61,75"],
    [11415,"2021-04-13T08:10:28","61,21"],
    [11416,"2021-04-13T08:10:32","61,16"],
    [11417,"2021-04-13T08:13:30","60,95"],
    [11418,"2021-04-13T08:13:40","60,94"],
    [11419,"2021-04-13T08:16:38","60,49"],
    [11420,"2021-04-13T08:16:45","60,43"],
    [11421,"2021-04-13T08:19:40","60,3"],
    [11422,"2021-04-13T08:19:45","60,34"],
    [11423,"2021-04-13T08:22:26","60,76"],
    [11424,"2021-04-13T08:22:48","60,65"],
    [11425,"2021-04-13T08:25:40","61,02"],
    [11426,"2021-04-13T08:25:48","61,12"],
    [11427,"2021-04-13T08:29:15","61,12"],
    [11428,"2021-04-13T08:29:18","61,1"],
    [11429,"2021-04-13T08:32:01","61,73"],
    [11430,"2021-04-13T08:32:29","61,84"],
    [11431,"2021-04-13T08:35:02","61,99"],
    [11432,"2021-04-13T08:35:30","62,1"],
    [11433,"2021-04-13T08:38:04","62,28"],
    [11434,"2021-04-13T08:38:42","62,31"],
    [11435,"2021-04-13T08:41:39","62,22"],
    [11436,"2021-04-13T08:41:42","62,25"],
    [11437,"2021-04-13T08:43:59","62,89"],
    [11438,"2021-04-13T08:44:47","62,93"],
    [11439,"2021-04-13T08:47:18","63,43"],
    [11440,"2021-04-13T08:47:50","63,61"],
    [11441,"2021-04-13T08:50:26","63,64"],
    [11442,"2021-04-13T08:50:57","63,71"],
    [11443,"2021-04-13T08:53:54","63,8"],
    [11444,"2021-04-13T08:53:58","63,77"],
    [11445,"2021-04-13T08:56:36","63,86"],
    [11446,"2021-04-13T08:57:11","64,06"],
    [11447,"2021-04-13T09:00:10","64,25"],
    [11448,"2021-04-13T09:00:15","64,28"],
    [11449,"2021-04-13T09:03:11","63,91"],
    [11450,"2021-04-13T09:03:19","63,93"],
    [11451,"2021-04-13T09:06:18","63,37"],
    [11452,"2021-04-13T09:06:26","63,31"],
    [11453,"2021-04-13T09:09:24","63,25"],
    [11454,"2021-04-13T09:09:28","63,36"],
    [11455,"2021-04-13T09:11:56","63,89"],
    [11456,"2021-04-13T09:12:29","63,54"],
    [11457,"2021-04-13T09:15:02","63,74"],
    [11458,"2021-04-13T09:15:38","63,89"],
    [11459,"2021-04-13T09:18:36","63,07"],
    [11460,"2021-04-13T09:18:42","63,15"],
    [11461,"2021-04-13T09:21:14","62,7"],
    [11462,"2021-04-13T09:21:43","62,29"],
    [11463,"2021-04-13T09:24:56","62,28"],
    [11464,"2021-04-13T09:24:59","62,26"],
    [11465,"2021-04-13T09:27:58","61,39"],
    [11466,"2021-04-13T09:28:10","61,32"],
    [11467,"2021-04-13T09:31:00","60,94"],
    [11468,"2021-04-13T09:31:17","60,99"],
    [11469,"2021-04-13T09:34:12","61,28"],
    [11470,"2021-04-13T09:34:19","61,34"],
    [11471,"2021-04-13T09:37:12","60,99"],
    [11472,"2021-04-13T09:37:20","60,77"],
    [11473,"2021-04-13T09:40:11","61,03"],
    [11474,"2021-04-13T09:40:21","60,98"],
    [11475,"2021-04-13T09:43:16","60,47"],
    [11476,"2021-04-13T09:43:25","60,38"],
    [11477,"2021-04-13T09:46:21","60,54"],
    [11478,"2021-04-13T09:46:32","60,68"],
    [11479,"2021-04-13T09:49:25","60,13"],
    [11480,"2021-04-13T09:49:32","60,16"],
    [11481,"2021-04-13T09:52:27","60,81"],
    [11482,"2021-04-13T09:52:33","60,99"],
    [11483,"2021-04-13T09:55:28","60,64"],
    [11484,"2021-04-13T09:55:33","60,67"],
    [11485,"2021-04-13T09:58:26","60,79"],
    [11486,"2021-04-13T09:58:33","60,74"],
    [11487,"2021-04-13T10:01:24","61,18"],
    [11488,"2021-04-13T10:01:36","61,14"],
    [11489,"2021-04-13T10:03:59","60,56"],
    [11490,"2021-04-13T10:04:44","60,71"],
    [11491,"2021-04-13T10:07:42","60,41"],
    [11492,"2021-04-13T10:07:48","60,46"],
    [11493,"2021-04-13T10:10:47","60,04"],
    [11494,"2021-04-13T10:11:02","60,14"],
    [11495,"2021-04-13T10:13:57","59,91"],
    [11496,"2021-04-13T10:14:04","59,77"],
    [11497,"2021-04-13T10:16:59","60,11"],
    [11498,"2021-04-13T10:17:09","60,27"],
    [11499,"2021-04-13T10:20:07","60,51"],
    [11500,"2021-04-13T10:20:10","60,44"],
    [11501,"2021-04-13T10:23:07","60,49"],
    [11502,"2021-04-13T10:23:20","60,58"],
    [11503,"2021-04-13T10:26:16","60,42"],
    [11504,"2021-04-13T10:26:20","60,47"],
    [11505,"2021-04-13T10:29:20","60,36"],
    [11506,"2021-04-13T10:29:23","60,37"],
    [11507,"2021-04-13T10:32:13","60,46"],
    [11508,"2021-04-13T10:32:24","60,58"],
    [11509,"2021-04-13T10:35:19","60,85"],
    [11510,"2021-04-13T10:35:31","60,89"],
    [11511,"2021-04-13T10:38:28","60,87"],
    [11512,"2021-04-13T10:38:31","60,9"],
    [11513,"2021-04-13T10:41:28","59,66"],
    [11514,"2021-04-13T10:41:38","59,58"],
    [11515,"2021-04-13T10:44:28","58,79"],
    [11516,"2021-04-13T10:44:39","58,63"],
    [11517,"2021-04-13T10:47:32","58,82"],
    [11518,"2021-04-13T10:47:48","58,43"],
    [11519,"2021-04-13T10:50:47","58,58"],
    [11520,"2021-04-13T10:50:50","58,6"],
    [11521,"2021-04-13T10:53:44","58,21"],
    [11522,"2021-04-13T10:53:54","58,07"],
    [11523,"2021-04-13T10:56:50","58,44"],
    [11524,"2021-04-13T10:56:58","58,31"],
    [11525,"2021-04-13T10:59:53","58,16"],
    [11526,"2021-04-13T11:00:04","58,2"],
    [11527,"2021-04-13T11:03:02","57,13"],
    [11528,"2021-04-13T11:03:05","57,08"],
    [11529,"2021-04-13T11:05:58","57,6"],
    [11530,"2021-04-13T11:06:16","57,82"],
    [11531,"2021-04-13T11:09:09","56,94"],
    [11532,"2021-04-13T11:09:16","56,92"],
    [11533,"2021-04-13T11:12:12","56,42"],
    [11534,"2021-04-13T11:12:38","56,54"],
    [11535,"2021-04-13T11:15:28","56,79"],
    [11536,"2021-04-13T11:15:55","56,95"],
    [11537,"2021-04-13T11:18:32","57,77"],
    [11538,"2021-04-13T11:19:03","57,6"],
    [11539,"2021-04-13T11:21:34","57,36"],
    [11540,"2021-04-13T11:22:16","57,05"],
    [11541,"2021-04-13T11:25:15","57,33"],
    [11542,"2021-04-13T11:25:30","57,35"],
    [11543,"2021-04-13T11:28:26","57,36"],
    [11544,"2021-04-13T11:28:31","56,9"],
    [11545,"2021-04-13T11:31:26","57,5"],
    [11546,"2021-04-13T11:31:32","57,41"],
    [11547,"2021-04-13T11:34:31","51,44"],
    [11548,"2021-04-13T11:34:35","51,34"],
    [11549,"2021-04-13T11:37:32","51,42"],
    [11550,"2021-04-13T11:37:37","51,26"],
    [11551,"2021-04-13T11:40:33","52,46"],
    [11552,"2021-04-13T11:40:38","52,47"],
    [11553,"2021-04-13T11:42:58","51,64"],
    [11554,"2021-04-13T11:43:39","50,1"],
    [11555,"2021-04-13T11:46:38","52,39"],
    [11556,"2021-04-13T11:46:44","52,49"],
    [11557,"2021-04-13T11:49:41","53,09"],
    [11558,"2021-04-13T11:49:47","53,21"],
    [11559,"2021-04-13T11:52:44","57,11"],
    [11560,"2021-04-13T11:52:49","56,98"],
    [11561,"2021-04-13T11:55:46","56,22"],
    [11562,"2021-04-13T11:55:50","56,14"],
    [11563,"2021-04-13T11:58:47","55,15"],
    [11564,"2021-04-13T11:58:50","55,31"],
    [11565,"2021-04-13T12:01:48","57,06"],
    [11566,"2021-04-13T12:01:54","57,13"],
    [11567,"2021-04-13T12:04:51","56,94"],
    [11568,"2021-04-13T12:04:56","56,76"],
    [11569,"2021-04-13T12:07:52","59,48"],
    [11570,"2021-04-13T12:08:00","59,32"],
    [11571,"2021-04-13T12:10:31","58,02"],
    [11572,"2021-04-13T12:11:01","56,18"],
    [11573,"2021-04-13T12:13:29","56,96"],
    [11574,"2021-04-13T12:14:04","58,04"],
    [11575,"2021-04-13T12:17:00","60,61"],
    [11576,"2021-04-13T12:17:10","60,58"],
    [11577,"2021-04-13T12:20:09","58,12"],
    [11578,"2021-04-13T12:20:12","58,22"],
    [11579,"2021-04-13T12:23:12","60,4"],
    [11580,"2021-04-13T12:23:15","60,51"],
    [11581,"2021-04-13T12:26:13","60,67"],
    [11582,"2021-04-13T12:26:16","60,55"],
    [11583,"2021-04-13T12:29:10","60,49"],
    [11584,"2021-04-13T12:29:17","60,45"],
    [11585,"2021-04-13T12:32:16","60,48"],
    [11586,"2021-04-13T12:32:19","60,43"],
    [11587,"2021-04-13T12:34:41","60,33"],
    [11588,"2021-04-13T12:35:19","60,54"],
    [11589,"2021-04-13T12:38:19","60,7"],
    [11590,"2021-04-13T12:38:22","60,38"],
    [11591,"2021-04-13T12:41:34","60,38"],
    [11592,"2021-04-13T12:41:39","60,46"],
    [11593,"2021-04-13T12:44:38","58,41"],
    [11594,"2021-04-13T12:44:42","58,44"],
    [11595,"2021-04-13T12:47:08","59,86"],
    [11596,"2021-04-13T12:47:46","60,47"],
    [11597,"2021-04-13T12:50:45","58,82"],
    [11598,"2021-04-13T12:50:49","59"],
    [11599,"2021-04-13T12:53:45","58,83"],
    [11600,"2021-04-13T12:53:51","58,77"],
    [11601,"2021-04-13T12:56:50","55,69"],
    [11602,"2021-04-13T12:56:53","55,72"],
    [11603,"2021-04-13T12:59:50","56,21"],
    [11604,"2021-04-13T12:59:55","56,41"],
    [11605,"2021-04-13T13:02:52","56,2"],
    [11606,"2021-04-13T13:02:55","56,27"],
    [11607,"2021-04-13T13:05:24","57,38"],
    [11608,"2021-04-13T13:05:56","58,07"],
    [11609,"2021-04-13T13:08:25","57,21"],
    [11610,"2021-04-13T13:08:56","57,63"],
    [11611,"2021-04-13T13:11:28","57,16"],
    [11612,"2021-04-13T13:11:58","57,35"],
    [11613,"2021-04-13T13:14:22","57,94"],
    [11614,"2021-04-13T13:14:58","57,51"],
    [11615,"2021-04-13T13:17:56","57,35"],
    [11616,"2021-04-13T13:18:05","57,56"],
    [11617,"2021-04-13T13:21:01","56,34"],
    [11618,"2021-04-13T13:21:12","56,44"],
    [11619,"2021-04-13T13:24:10","56,76"],
    [11620,"2021-04-13T13:24:15","56,9"],
    [11621,"2021-04-13T13:27:11","57,72"],
    [11622,"2021-04-13T13:27:17","57,9"],
    [11623,"2021-04-13T13:30:16","57,69"],
    [11624,"2021-04-13T13:30:19","57,84"],
    [11625,"2021-04-13T13:33:18","58,19"],
    [11626,"2021-04-13T13:33:25","58,31"],
    [11627,"2021-04-13T13:36:25","57,21"],
    [11628,"2021-04-13T13:36:30","57,41"],
    [11629,"2021-04-13T13:38:51","59,14"],
    [11630,"2021-04-13T13:39:34","59,05"],
    [11631,"2021-04-13T13:42:34","59,15"],
    [11632,"2021-04-13T13:42:39","58,97"],
    [11633,"2021-04-13T13:45:36","57,8"],
    [11634,"2021-04-13T13:45:42","57,86"],
    [11635,"2021-04-13T13:48:41","58,48"],
    [11636,"2021-04-13T13:48:47","58,58"],
    [11637,"2021-04-13T13:51:47","58,11"],
    [11638,"2021-04-13T13:51:53","57,98"],
    [11639,"2021-04-13T13:54:53","57,98"],
    [11640,"2021-04-13T13:54:59","58,03"],
    [11641,"2021-04-13T13:57:54","58,15"],
    [11642,"2021-04-13T13:57:59","58,27"],
    [11643,"2021-04-13T14:00:57","57,99"],
    [11644,"2021-04-13T14:01:06","58,03"],
    [11645,"2021-04-13T14:04:05","55,68"],
    [11646,"2021-04-13T14:04:08","55,83"],
    [11647,"2021-04-13T14:06:55","55,88"],
    [11648,"2021-04-13T14:07:09","55,95"],
    [11649,"2021-04-13T14:10:02","57,08"],
    [11650,"2021-04-13T14:10:12","57,15"],
    [11651,"2021-04-13T14:13:12","58,1"],
    [11652,"2021-04-13T14:13:16","58,05"],
    [11653,"2021-04-13T14:16:14","59,38"],
    [11654,"2021-04-13T14:16:17","59,3"],
    [11655,"2021-04-13T14:19:14","59,72"],
    [11656,"2021-04-13T14:19:18","59,71"],
    [11657,"2021-04-13T14:22:16","60,67"],
    [11658,"2021-04-13T14:22:27","60,73"],
    [11659,"2021-04-13T14:25:16","60,82"],
    [11660,"2021-04-13T14:25:27","61,58"],
    [11661,"2021-04-13T14:28:26","61,2"],
    [11662,"2021-04-13T14:28:33","61,21"],
    [11663,"2021-04-13T14:31:31","63,4"],
    [11664,"2021-04-13T14:31:34","63,42"],
    [11665,"2021-04-13T14:34:33","63,85"],
    [11666,"2021-04-13T14:34:36","63,87"],
    [11667,"2021-04-13T14:37:33","65,35"],
    [11668,"2021-04-13T14:37:37","65,26"],
    [11669,"2021-04-13T14:40:32","65,46"],
    [11670,"2021-04-13T14:40:38","65,56"],
    [11671,"2021-04-13T14:43:31","66,36"],
    [11672,"2021-04-13T14:43:39","66,43"],
    [11673,"2021-04-13T14:46:36","66,43"],
    [11674,"2021-04-13T14:46:43","66,49"],
    [11675,"2021-04-13T14:49:37","66,52"],
    [11676,"2021-04-13T14:49:47","66,71"],
    [11677,"2021-04-13T14:52:43","67,22"],
    [11678,"2021-04-13T14:52:51","67,1"],
    [11679,"2021-04-13T14:55:43","67,21"],
    [11680,"2021-04-13T14:55:52","67,26"],
    [11681,"2021-04-13T14:58:46","67,38"],
    [11682,"2021-04-13T14:58:57","67,21"],
    [11683,"2021-04-13T15:01:55","67,7"],
    [11684,"2021-04-13T15:02:00","67,61"],
    [11685,"2021-04-13T15:05:00","68,2"],
    [11686,"2021-04-13T15:05:03","68,24"],
    [11687,"2021-04-13T15:07:54","68,77"],
    [11688,"2021-04-13T15:08:04","68,75"],
    [11689,"2021-04-13T15:10:45","69,07"],
    [11690,"2021-04-13T15:11:09","69,12"],
    [11691,"2021-04-13T15:14:02","69,34"],
    [11692,"2021-04-13T15:14:13","69,32"],
    [11693,"2021-04-13T15:17:11","69,52"],
    [11694,"2021-04-13T15:17:15","69,62"],
    [11695,"2021-04-13T15:20:10","70,23"],
    [11696,"2021-04-13T15:20:19","70,09"],
    [11697,"2021-04-13T15:23:19","70,32"],
    [11698,"2021-04-13T15:23:22","70,41"],
    [11699,"2021-04-13T15:26:13","70,58"],
    [11700,"2021-04-13T15:26:26","70,68"],
    [11701,"2021-04-13T15:29:17","70,96"],
    [11702,"2021-04-13T15:29:28","70,98"],
    [11703,"2021-04-13T15:32:28","71,05"],
    [11704,"2021-04-13T15:32:31","71,09"],
    [11705,"2021-04-13T15:35:25","71,66"],
    [11706,"2021-04-13T15:35:32","71,61"],
    [11707,"2021-04-13T15:38:31","72,11"],
    [11708,"2021-04-13T15:38:34","72,05"],
    [11709,"2021-04-13T15:41:30","71,72"],
    [11710,"2021-04-13T15:41:37","71,74"],
    [11711,"2021-04-13T15:44:42","71,75"],
    [11712,"2021-04-13T15:45:12","71,61"],
    [11713,"2021-04-13T15:47:41","72,26"],
    [11714,"2021-04-13T15:48:18","72,45"],
    [11715,"2021-04-13T15:51:16","73,08"],
    [11716,"2021-04-13T15:51:21","73,1"],
    [11717,"2021-04-13T15:54:20","73,3"],
    [11718,"2021-04-13T15:54:23","73,35"],
    [11719,"2021-04-13T15:57:20","73,74"],
    [11720,"2021-04-13T15:57:32","73,79"],
    [11721,"2021-04-13T16:00:24","73,01"],
    [11722,"2021-04-13T16:00:35","72,89"],
    [11723,"2021-04-13T16:03:33","73,56"],
    [11724,"2021-04-13T16:03:39","73,57"],
    [11725,"2021-04-13T16:06:36","73,64"],
    [11726,"2021-04-13T16:06:46","73,59"],
    [11727,"2021-04-13T16:09:46","73,79"],
    [11728,"2021-04-13T16:09:51","73,89"],
    [11729,"2021-04-13T16:12:42","74,3"],
    [11730,"2021-04-13T16:12:53","74,41"],
    [11731,"2021-04-13T16:15:45","74,21"],
    [11732,"2021-04-13T16:15:54","74,2"],
    [11733,"2021-04-13T16:18:49","74,24"],
    [11734,"2021-04-13T16:19:03","74,27"],
    [11735,"2021-04-13T16:22:01","74,55"],
    [11736,"2021-04-13T16:22:04","74,52"],
    [11737,"2021-04-13T16:24:59","73,91"],
    [11738,"2021-04-13T16:25:05","73,84"],
    [11739,"2021-04-13T16:28:04","72,92"],
    [11740,"2021-04-13T16:28:15","72,99"],
    [11741,"2021-04-13T16:31:08","71,86"],
    [11742,"2021-04-13T16:31:16","71,83"],
    [11743,"2021-04-13T16:34:15","72,08"],
    [11744,"2021-04-13T16:34:21","72,09"],
    [11745,"2021-04-13T16:37:19","72,59"],
    [11746,"2021-04-13T16:37:22","72,6"],
    [11747,"2021-04-13T16:40:20","72,89"],
    [11748,"2021-04-13T16:40:23","72,99"],
    [11749,"2021-04-13T16:43:21","72,92"],
    [11750,"2021-04-13T16:43:26","72,97"],
    [11751,"2021-04-13T16:46:17","73,07"],
    [11752,"2021-04-13T16:46:32","73,23"],
    [11753,"2021-04-13T16:49:32","73,66"],
    [11754,"2021-04-13T16:49:35","73,63"],
    [11755,"2021-04-13T16:52:33","73,71"],
    [11756,"2021-04-13T16:52:55","73,68"],
    [11757,"2021-04-13T16:55:42","73,9"],
    [11758,"2021-04-13T16:56:09","73,82"],
    [11759,"2021-04-13T16:58:40","74,18"],
    [11760,"2021-04-13T16:59:11","74,07"],
    [11761,"2021-04-13T17:02:06","73,95"],
    [11762,"2021-04-13T17:02:16","74,01"],
    [11763,"2021-04-13T17:04:51","74,43"],
    [11764,"2021-04-13T17:05:17","74,41"],
    [11765,"2021-04-13T17:08:14","74,36"],
    [11766,"2021-04-13T17:08:17","74,33"],
    [11767,"2021-04-13T17:11:14","74,75"],
    [11768,"2021-04-13T17:11:24","74,8"],
    [11769,"2021-04-13T17:14:23","75,14"],
    [11770,"2021-04-13T17:14:30","75,12"],
    [11771,"2021-04-13T17:17:25","75,28"],
    [11772,"2021-04-13T17:17:32","75,27"],
    [11773,"2021-04-13T17:20:30","75,01"],
    [11774,"2021-04-13T17:20:42","75,02"],
    [11775,"2021-04-13T17:23:36","74,49"],
    [11776,"2021-04-13T17:23:43","74,5"],
    [11777,"2021-04-13T17:26:42","73,9"],
    [11778,"2021-04-13T17:26:50","73,58"],
    [11779,"2021-04-13T17:29:37","73,08"],
    [11780,"2021-04-13T17:29:50","73,06"],
    [11781,"2021-04-13T17:32:28","72,67"],
    [11782,"2021-04-13T17:32:53","72,64"],
    [11783,"2021-04-13T17:35:45","72,74"],
    [11784,"2021-04-13T17:35:55","72,77"],
    [11785,"2021-04-13T17:38:55","72,76"],
    [11786,"2021-04-13T17:39:10","72,72"],
    [11787,"2021-04-13T17:42:13","72,71"],
    [11788,"2021-04-13T17:42:45","72,69"],
    [11789,"2021-04-13T17:45:44","72,49"],
    [11790,"2021-04-13T17:45:47","72,53"],
    [11791,"2021-04-13T17:48:45","71,58"],
    [11792,"2021-04-13T17:48:49","71,6"],
    [11793,"2021-04-13T17:51:19","70,65"],
    [11794,"2021-04-13T17:51:54","70,69"],
    [11795,"2021-04-13T17:54:44","70,16"],
    [11796,"2021-04-13T17:54:58","70,12"],
    [11797,"2021-04-13T17:57:52","69,65"],
    [11798,"2021-04-13T17:58:00","69,68"],
    [11799,"2021-04-13T18:00:58","69,41"],
    [11800,"2021-04-13T18:01:09","69,43"],
    [11801,"2021-04-13T18:04:09","68,72"],
    [11802,"2021-04-13T18:04:21","68,73"],
    [11803,"2021-04-13T18:07:17","68,21"],
    [11804,"2021-04-13T18:07:22","68,19"],
    [11805,"2021-04-13T18:10:18","68,17"],
    [11806,"2021-04-13T18:10:28","68,12"],
    [11807,"2021-04-13T18:13:26","67,71"],
    [11808,"2021-04-13T18:13:31","67,69"],
    [11809,"2021-04-13T18:16:26","67,32"],
    [11810,"2021-04-13T18:16:32","67,33"],
    [11811,"2021-04-13T18:19:28","66,82"],
    [11812,"2021-04-13T18:19:33","66,81"],
    [11813,"2021-04-13T18:22:31","66,29"],
    [11814,"2021-04-13T18:22:35","66,26"],
    [11815,"2021-04-13T18:25:33","66,39"],
    [11816,"2021-04-13T18:25:37","66,37"],
    [11817,"2021-04-13T18:28:36","66,5"],
    [11818,"2021-04-13T18:28:39","66,52"],
    [11819,"2021-04-13T18:31:25","66,74"],
    [11820,"2021-04-13T18:31:39","66,77"],
    [11821,"2021-04-13T18:34:38","67,2"],
    [11822,"2021-04-13T18:34:41","67,17"],
    [11823,"2021-04-13T18:37:42","67,16"],
    [11824,"2021-04-13T18:37:49","67,13"],
    [11825,"2021-04-13T18:40:48","67,06"],
    [11826,"2021-04-13T18:40:53","67,02"],
    [11827,"2021-04-13T18:43:50","67,44"],
    [11828,"2021-04-13T18:43:57","67,41"],
    [11829,"2021-04-13T18:46:47","67,54"],
    [11830,"2021-04-13T18:47:28","67,52"],
    [11831,"2021-04-13T18:50:06","67,05"],
    [11832,"2021-04-13T18:50:31","66,97"],
    [11833,"2021-04-13T18:53:04","66,6"],
    [11834,"2021-04-13T18:53:37","66,61"],
    [11835,"2021-04-13T18:56:14","66,82"],
    [11836,"2021-04-13T18:56:37","66,95"],
    [11837,"2021-04-13T18:59:12","67,49"],
    [11838,"2021-04-13T18:59:49","67,76"],
    [11839,"2021-04-13T19:02:14","68,53"],
    [11840,"2021-04-13T19:02:54","68,65"],
    [11841,"2021-04-13T19:05:49","69,13"],
    [11842,"2021-04-13T19:05:55","69,15"],
    [11843,"2021-04-13T19:08:55","69,15"],
    [11844,"2021-04-13T19:09:13","69,11"],
    [11845,"2021-04-13T19:12:11","68,89"],
    [11846,"2021-04-13T19:12:17","68,91"],
    [11847,"2021-04-13T19:15:17","68,85"],
    [11848,"2021-04-13T19:15:20","68,88"],
    [11849,"2021-04-13T19:18:17","68,78"],
    [11850,"2021-04-13T19:18:21","68,75"],
    [11851,"2021-04-13T19:21:06","68,3"],
    [11852,"2021-04-13T19:21:22","68,32"],
    [11853,"2021-04-13T19:24:20","68,42"],
    [11854,"2021-04-13T19:24:25","68,39"],
    [11855,"2021-04-13T19:27:24","68,56"],
    [11856,"2021-04-13T19:27:38","68,44"],
    [11857,"2021-04-13T19:30:46","68,45"],
    [11858,"2021-04-13T19:31:10","68,64"],
    [11859,"2021-04-13T19:33:47","68,95"],
    [11860,"2021-04-13T19:34:17","69"],
    [11861,"2021-04-13T19:36:46","69,64"],
    [11862,"2021-04-13T19:37:19","69,45"],
    [11863,"2021-04-13T19:39:57","69,97"],
    [11864,"2021-04-13T19:40:32","69,99"],
    [11865,"2021-04-13T19:43:26","70,18"],
    [11866,"2021-04-13T19:43:42","70,2"],
    [11867,"2021-04-13T19:46:42","69,95"],
    [11868,"2021-04-13T19:46:45","69,92"],
    [11869,"2021-04-13T19:49:39","69,69"],
    [11870,"2021-04-13T19:49:46","69,66"],
    [11871,"2021-04-13T19:52:42","69,51"],
    [11872,"2021-04-13T19:52:46","69,52"],
    [11873,"2021-04-13T19:55:42","69,33"],
    [11874,"2021-04-13T19:55:46","69,31"],
    [11875,"2021-04-13T19:58:13","69,07"],
    [11876,"2021-04-13T19:58:47","68,82"],
    [11877,"2021-04-13T20:02:03","68,82"],
    [11878,"2021-04-13T20:02:13","68,85"],
    [11879,"2021-04-13T20:05:13","68,96"],
    [11880,"2021-04-13T20:05:16","68,89"],
    [11881,"2021-04-13T20:08:05","68,55"],
    [11882,"2021-04-13T20:08:20","68,61"],
    [11883,"2021-04-13T20:11:17","68,09"],
    [11884,"2021-04-13T20:11:22","68,06"],
    [11885,"2021-04-13T20:14:16","67,88"],
    [11886,"2021-04-13T20:14:23","67,84"],
    [11887,"2021-04-13T20:17:19","67,72"],
    [11888,"2021-04-13T20:17:26","67,7"],
    [11889,"2021-04-13T20:20:22","67,8"],
    [11890,"2021-04-13T20:20:29","67,88"],
    [11891,"2021-04-13T20:23:24","68,34"],
    [11892,"2021-04-13T20:23:30","68,3"],
    [11893,"2021-04-13T20:26:17","68,7"],
    [11894,"2021-04-13T20:27:05","68,84"],
    [11895,"2021-04-13T20:29:57","69,05"],
    [11896,"2021-04-13T20:30:17","69,03"],
    [11897,"2021-04-13T20:33:13","68,93"],
    [11898,"2021-04-13T20:33:34","68,97"],
    [11899,"2021-04-13T20:36:31","68,56"],
    [11900,"2021-04-13T20:36:40","68,53"],
    [11901,"2021-04-13T20:39:32","68,17"],
    [11902,"2021-04-13T20:39:42","68,2"],
    [11903,"2021-04-13T20:42:36","68,2"],
    [11904,"2021-04-13T20:43:32","68,34"],
    [11905,"2021-04-13T20:46:01","68,93"],
    [11906,"2021-04-13T20:46:43","68,95"],
    [11907,"2021-04-13T20:49:38","69,09"],
    [11908,"2021-04-13T20:50:01","69,08"],
    [11909,"2021-04-13T20:52:57","68,69"],
    [11910,"2021-04-13T20:53:02","68,71"],
    [11911,"2021-04-13T20:55:57","69,12"],
    [11912,"2021-04-13T20:56:10","69,2"],
    [11913,"2021-04-13T20:59:08","69,79"],
    [11914,"2021-04-13T20:59:11","69,77"],
    [11915,"2021-04-13T20:59:54","69,76"],
    [11916,"2021-04-13T21:01:51","69,83"],
    [11917,"2021-04-13T21:02:11","69,85"],
    [11918,"2021-04-13T21:05:05","70,11"],
    [11919,"2021-04-13T21:05:14","70,13"],
    [11920,"2021-04-13T21:08:10","70,19"],
    [11921,"2021-04-13T21:08:19","70,27"],
    [11922,"2021-04-13T21:11:15","70,83"],
    [11923,"2021-04-13T21:11:23","70,85"],
    [11924,"2021-04-13T21:14:17","70,89"],
    [11925,"2021-04-13T21:14:25","70,91"],
    [11926,"2021-04-13T21:17:20","71,86"],
    [11927,"2021-04-13T21:17:32","71,85"],
    [11928,"2021-04-13T21:20:30","73,36"],
    [11929,"2021-04-13T21:20:38","73,45"],
    [11930,"2021-04-13T21:23:34","74,2"],
    [11931,"2021-04-13T21:23:40","74,24"],
    [11932,"2021-04-13T21:26:36","75,26"],
    [11933,"2021-04-13T21:26:42","75,3"],
    [11934,"2021-04-13T21:29:37","76,65"],
    [11935,"2021-04-13T21:29:45","76,71"],
    [11936,"2021-04-13T21:32:36","77,52"],
    [11937,"2021-04-13T21:32:46","77,55"],
    [11938,"2021-04-13T21:35:42","78,43"],
    [11939,"2021-04-13T21:35:47","78,53"],
    [11940,"2021-04-13T21:38:11","78,98"],
    [11941,"2021-04-13T21:38:50","79,13"],
    [11942,"2021-04-13T21:41:46","79,99"],
    [11943,"2021-04-13T21:41:52","80,1"],
    [11944,"2021-04-13T21:44:50","80,41"],
    [11945,"2021-04-13T21:45:02","80,38"],
    [11946,"2021-04-13T21:48:00","81,06"],
    [11947,"2021-04-13T21:48:04","81,13"],
    [11948,"2021-04-13T21:50:25","81,24"],
    [11949,"2021-04-13T21:51:10","81,42"],
    [11950,"2021-04-13T21:53:31","81,52"],
    [11951,"2021-04-13T21:54:13","81,63"],
    [11952,"2021-04-13T21:57:12","81,8"],
    [11953,"2021-04-13T21:57:15","81,83"],
    [11954,"2021-04-13T22:00:11","81,98"],
    [11955,"2021-04-13T22:00:17","81,97"],
    [11956,"2021-04-13T22:03:16","82,18"],
    [11957,"2021-04-13T22:03:25","82,1"],
    [11958,"2021-04-13T22:06:21","82,4"],
    [11959,"2021-04-13T22:06:27","82,37"],
    [11960,"2021-04-13T22:09:26","82,52"],
    [11961,"2021-04-13T22:09:31","82,49"],
    [11962,"2021-04-13T22:12:27","82,63"],
    [11963,"2021-04-13T22:12:33","82,67"],
    [11964,"2021-04-13T22:14:56","82,79"],
    [11965,"2021-04-13T22:15:34","82,81"],
    [11966,"2021-04-13T22:18:30","82,83"],
    [11967,"2021-04-13T22:18:37","82,87"],
    [11968,"2021-04-13T22:21:35","82,92"],
    [11969,"2021-04-13T22:21:40","82,91"],
    [11970,"2021-04-13T22:24:07","82,93"],
    [11971,"2021-04-13T22:24:44","82,95"],
    [11972,"2021-04-13T22:27:41","83,15"],
    [11973,"2021-04-13T22:27:53","83,11"],
    [11974,"2021-04-13T22:30:44","83,12"],
    [11975,"2021-04-13T22:30:54","83,15"],
    [11976,"2021-04-13T22:33:53","83,37"],
    [11977,"2021-04-13T22:33:58","83,36"],
    [11978,"2021-04-13T22:36:51","83,43"],
    [11979,"2021-04-13T22:37:00","83,46"],
    [11980,"2021-04-13T22:39:57","83,79"],
    [11981,"2021-04-13T22:40:02","83,83"],
    [11982,"2021-04-13T22:42:30","83,82"],
    [11983,"2021-04-13T22:43:04","83,9"],
    [11984,"2021-04-13T22:46:03","84,05"],
    [11985,"2021-04-13T22:46:11","84,03"],
    [11986,"2021-04-13T22:48:38","84,17"],
    [11987,"2021-04-13T22:49:16","84,18"],
    [11988,"2021-04-13T22:52:09","84,37"],
    [11989,"2021-04-13T22:52:27","84,36"],
    [11990,"2021-04-13T22:55:22","84,44"],
    [11991,"2021-04-13T22:55:28","84,53"],
    [11992,"2021-04-13T22:58:24","84,66"],
    [11993,"2021-04-13T22:58:29","84,62"],
    [11994,"2021-04-13T23:01:26","84,86"],
    [11995,"2021-04-13T23:01:33","84,84"],
    [11996,"2021-04-13T23:04:32","85,08"],
    [11997,"2021-04-13T23:04:40","85,07"],
    [11998,"2021-04-13T23:07:38","84,94"],
    [11999,"2021-04-13T23:07:57","85"],
    [12000,"2021-04-13T23:10:49","85,25"],
    [12001,"2021-04-13T23:10:59","85,19"],
    [12002,"2021-04-13T23:13:54","85,23"],
    [12003,"2021-04-13T23:14:08","85,25"],
    [12004,"2021-04-13T23:17:07","85,32"],
    [12005,"2021-04-13T23:17:37","85,37"],
    [12006,"2021-04-13T23:20:36","85,45"],
    [12007,"2021-04-13T23:20:46","85,42"],
    [12008,"2021-04-13T23:23:14","85,54"],
    [12009,"2021-04-13T23:23:56","85,6"],
    [12010,"2021-04-13T23:26:24","85,68"],
    [12011,"2021-04-13T23:26:56","85,63"],
    [12012,"2021-04-13T23:29:51","85,76"],
    [12013,"2021-04-13T23:29:58","85,79"],
    [12014,"2021-04-13T23:32:56","85,83"],
    [12015,"2021-04-13T23:32:59","85,84"],
    [12016,"2021-04-13T23:35:57","85,9"],
    [12017,"2021-04-13T23:36:00","85,92"],
    [12018,"2021-04-13T23:38:56","86,13"],
    [12019,"2021-04-13T23:39:03","86,18"],
    [12020,"2021-04-13T23:42:11","86,18"],
    [12021,"2021-04-13T23:42:14","86,2"],
    [12022,"2021-04-13T23:45:09","86,36"],
    [12023,"2021-04-13T23:45:22","86,41"],
    [12024,"2021-04-13T23:47:40","86,39"],
    [12025,"2021-04-13T23:48:24","86,49"],
    [12026,"2021-04-13T23:51:23","86,58"],
    [12027,"2021-04-13T23:51:30","86,61"],
    [12028,"2021-04-13T23:54:28","86,65"],
    [12029,"2021-04-13T23:54:32","86,73"],
    [12030,"2021-04-13T23:57:30","86,79"],
    [12031,"2021-04-13T23:57:47","86,81"],
    [12032,"2021-04-14T00:00:42","86,9"],
    [12033,"2021-04-14T00:00:56","86,91"],
    [12034,"2021-04-14T00:03:48","87,01"],
    [12035,"2021-04-14T00:04:06","87,06"],
    [12036,"2021-04-14T00:07:03","87,01"],
    [12037,"2021-04-14T00:07:42","87,11"],
    [12038,"2021-04-14T00:10:09","87,15"],
    [12039,"2021-04-14T00:10:53","87,18"],
    [12040,"2021-04-14T00:13:53","87,29"],
    [12041,"2021-04-14T00:14:01","87,27"],
    [12042,"2021-04-14T00:16:54","87,34"],
    [12043,"2021-04-14T00:17:07","87,38"],
    [12044,"2021-04-14T00:20:07","87,4"],
    [12045,"2021-04-14T00:20:50","87,44"],
    [12046,"2021-04-14T00:23:27","87,51"],
    [12047,"2021-04-14T00:23:58","87,45"],
    [12048,"2021-04-14T00:26:57","87,52"],
    [12049,"2021-04-14T00:27:04","87,55"],
    [12050,"2021-04-14T00:30:03","87,68"],
    [12051,"2021-04-14T00:30:06","87,67"],
    [12052,"2021-04-14T00:33:09","87,67"],
    [12053,"2021-04-14T00:33:16","87,64"],
    [12054,"2021-04-14T00:35:51","87,74"],
    [12055,"2021-04-14T00:36:25","87,8"],
    [12056,"2021-04-14T00:39:26","87,79"],
    [12057,"2021-04-14T00:39:44","87,85"],
    [12058,"2021-04-14T00:42:42","87,94"],
    [12059,"2021-04-14T00:42:53","87,92"],
    [12060,"2021-04-14T00:45:51","88,03"],
    [12061,"2021-04-14T00:45:59","88,06"],
    [12062,"2021-04-14T00:49:01","88,06"],
    [12063,"2021-04-14T00:49:04","88,04"],
    [12064,"2021-04-14T00:51:57","88,22"],
    [12065,"2021-04-14T00:52:05","88,24"],
    [12066,"2021-04-14T00:54:58","88,34"],
    [12067,"2021-04-14T00:55:21","88,33"],
    [12068,"2021-04-14T00:58:18","88,41"],
    [12069,"2021-04-14T00:58:54","88,39"],
    [12070,"2021-04-14T01:01:33","88,5"],
    [12071,"2021-04-14T01:02:10","88,48"],
    [12072,"2021-04-14T01:05:08","88,5"],
    [12073,"2021-04-14T01:05:11","88,52"],
    [12074,"2021-04-14T01:08:09","88,63"],
    [12075,"2021-04-14T01:08:22","88,65"],
    [12076,"2021-04-14T01:11:17","88,72"],
    [12077,"2021-04-14T01:11:22","88,74"],
    [12078,"2021-04-14T01:13:30","88,77"],
    [12079,"2021-04-14T01:14:29","88,75"],
    [12080,"2021-04-14T01:17:19","88,8"],
    [12081,"2021-04-14T01:17:34","88,86"],
    [12082,"2021-04-14T01:20:18","88,86"],
    [12083,"2021-04-14T01:20:44","88,89"],
    [12084,"2021-04-14T01:23:42","89,04"],
    [12085,"2021-04-14T01:23:46","89,02"],
    [12086,"2021-04-14T01:26:44","88,98"],
    [12087,"2021-04-14T01:27:14","89,05"],
    [12088,"2021-04-14T01:30:40","89,05"],
    [12089,"2021-04-14T01:30:45","88,98"],
    [12090,"2021-04-14T01:33:41","89,17"],
    [12091,"2021-04-14T01:33:56","89,14"],
    [12092,"2021-04-14T01:36:51","89,19"],
    [12093,"2021-04-14T01:36:59","89,23"],
    [12094,"2021-04-14T01:39:52","89,26"],
    [12095,"2021-04-14T01:40:10","89,22"],
    [12096,"2021-04-14T01:43:10","89,4"],
    [12097,"2021-04-14T01:43:16","89,37"],
    [12098,"2021-04-14T01:46:12","89,32"],
    [12099,"2021-04-14T01:46:43","89,45"],
    [12100,"2021-04-14T01:49:42","89,46"],
    [12101,"2021-04-14T01:49:48","89,43"],
    [12102,"2021-04-14T01:52:47","89,52"],
    [12103,"2021-04-14T01:52:50","89,51"],
    [12104,"2021-04-14T01:55:17","89,58"],
    [12105,"2021-04-14T01:56:09","89,61"],
    [12106,"2021-04-14T01:59:06","89,65"],
    [12107,"2021-04-14T01:59:10","89,67"],
    [12108,"2021-04-14T02:02:03","89,67"],
    [12109,"2021-04-14T02:02:14","89,78"],
    [12110,"2021-04-14T02:04:30","89,8"],
    [12111,"2021-04-14T02:05:17","89,75"],
    [12112,"2021-04-14T02:08:11","89,65"],
    [12113,"2021-04-14T02:08:21","89,74"],
    [12114,"2021-04-14T02:11:18","89,87"],
    [12115,"2021-04-14T02:11:29","89,9"],
    [12116,"2021-04-14T02:14:29","89,89"],
    [12117,"2021-04-14T02:14:34","89,88"],
    [12118,"2021-04-14T02:17:34","89,89"],
    [12119,"2021-04-14T02:17:47","89,91"],
    [12120,"2021-04-14T02:20:36","90,05"],
    [12121,"2021-04-14T02:20:51","90,04"],
    [12122,"2021-04-14T02:23:43","90,04"],
    [12123,"2021-04-14T02:23:51","90"],
    [12124,"2021-04-14T02:26:32","90,19"],
    [12125,"2021-04-14T02:26:59","90,22"],
    [12126,"2021-04-14T02:29:56","90,21"],
    [12127,"2021-04-14T02:30:01","90,25"],
    [12128,"2021-04-14T02:33:00","90,25"],
    [12129,"2021-04-14T02:33:03","90,24"],
    [12130,"2021-04-14T02:36:02","90,35"],
    [12131,"2021-04-14T02:36:11","90,31"],
    [12132,"2021-04-14T02:39:08","90,43"],
    [12133,"2021-04-14T02:39:15","90,41"],
    [12134,"2021-04-14T02:42:15","90,58"],
    [12135,"2021-04-14T02:42:18","90,55"],
    [12136,"2021-04-14T02:45:14","90,56"],
    [12137,"2021-04-14T02:45:19","90,58"],
    [12138,"2021-04-14T02:48:08","90,62"],
    [12139,"2021-04-14T02:48:21","90,65"],
    [12140,"2021-04-14T02:51:20","90,71"],
    [12141,"2021-04-14T02:51:26","90,67"],
    [12142,"2021-04-14T02:54:25","90,7"],
    [12143,"2021-04-14T02:54:30","90,65"],
    [12144,"2021-04-14T02:57:27","90,84"],
    [12145,"2021-04-14T02:57:54","90,83"],
    [12146,"2021-04-14T03:00:25","90,8"],
    [12147,"2021-04-14T03:01:19","90,86"],
    [12148,"2021-04-14T03:04:32","90,87"],
    [12149,"2021-04-14T03:05:12","91"],
    [12150,"2021-04-14T03:08:11","90,94"],
    [12151,"2021-04-14T03:08:14","90,92"],
    [12152,"2021-04-14T03:11:07","90,92"],
    [12153,"2021-04-14T03:11:20","90,9"],
    [12154,"2021-04-14T03:13:46","91,05"],
    [12155,"2021-04-14T03:14:25","91,02"],
    [12156,"2021-04-14T03:17:36","91,02"],
    [12157,"2021-04-14T03:17:44","90,97"],
    [12158,"2021-04-14T03:20:38","91,2"],
    [12159,"2021-04-14T03:20:55","91,18"],
    [12160,"2021-04-14T03:23:54","91,23"],
    [12161,"2021-04-14T03:24:25","91,03"],
    [12162,"2021-04-14T03:26:58","91,29"],
    [12163,"2021-04-14T03:27:31","91,28"],
    [12164,"2021-04-14T03:30:30","91,33"],
    [12165,"2021-04-14T03:30:35","91,42"],
    [12166,"2021-04-14T03:33:11","91,44"],
    [12167,"2021-04-14T03:33:44","91,46"],
    [12168,"2021-04-14T03:36:10","91,35"],
    [12169,"2021-04-14T03:36:51","91,57"],
    [12170,"2021-04-14T03:39:49","91,38"],
    [12171,"2021-04-14T03:40:06","91,5"],
    [12172,"2021-04-14T03:42:58","91,52"],
    [12173,"2021-04-14T03:43:09","91,44"],
    [12174,"2021-04-14T03:45:55","91,65"],
    [12175,"2021-04-14T03:46:14","91,49"],
    [12176,"2021-04-14T03:49:14","91,66"],
    [12177,"2021-04-14T03:49:20","91,69"],
    [12178,"2021-04-14T03:52:19","91,7"],
    [12179,"2021-04-14T03:52:30","91,65"],
    [12180,"2021-04-14T03:55:29","91,72"],
    [12181,"2021-04-14T03:55:33","91,75"],
    [12182,"2021-04-14T03:59:06","91,76"],
    [12183,"2021-04-14T03:59:14","91,72"],
    [12184,"2021-04-14T04:02:10","91,84"],
    [12185,"2021-04-14T04:02:19","91,8"],
    [12186,"2021-04-14T04:05:15","92,17"],
    [12187,"2021-04-14T04:05:21","92,11"],
    [12188,"2021-04-14T04:08:20","92,15"],
    [12189,"2021-04-14T04:08:23","92,19"],
    [12190,"2021-04-14T04:11:21","92,12"],
    [12191,"2021-04-14T04:11:32","92,08"],
    [12192,"2021-04-14T04:14:33","92,08"],
    [12193,"2021-04-14T04:14:46","92,03"],
    [12194,"2021-04-14T04:17:41","92,13"],
    [12195,"2021-04-14T04:17:47","92,19"],
    [12196,"2021-04-14T04:20:42","92,26"],
    [12197,"2021-04-14T04:20:47","92,23"],
    [12198,"2021-04-14T04:23:32","92,34"],
    [12199,"2021-04-14T04:23:48","92,32"],
    [12200,"2021-04-14T04:26:40","92,52"],
    [12201,"2021-04-14T04:26:51","92,48"],
    [12202,"2021-04-14T04:29:45","92,6"],
    [12203,"2021-04-14T04:29:58","92,69"],
    [12204,"2021-04-14T04:33:02","92,69"],
    [12205,"2021-04-14T04:33:36","92,78"],
    [12206,"2021-04-14T04:36:02","92,53"],
    [12207,"2021-04-14T04:36:44","92,46"],
    [12208,"2021-04-14T04:39:39","92,76"],
    [12209,"2021-04-14T04:39:47","92,8"],
    [12210,"2021-04-14T04:42:38","92,82"],
    [12211,"2021-04-14T04:42:52","92,77"],
    [12212,"2021-04-14T04:45:25","92,74"],
    [12213,"2021-04-14T04:46:00","92,79"],
    [12214,"2021-04-14T04:48:55","92,6"],
    [12215,"2021-04-14T04:49:03","92,63"],
    [12216,"2021-04-14T04:51:53","92,84"],
    [12217,"2021-04-14T04:52:13","92,85"],
    [12218,"2021-04-14T04:54:56","92,82"],
    [12219,"2021-04-14T04:55:16","92,84"],
    [12220,"2021-04-14T04:58:15","92,75"],
    [12221,"2021-04-14T04:58:27","92,71"],
    [12222,"2021-04-14T05:01:23","92,93"],
    [12223,"2021-04-14T05:01:30","92,91"],
    [12224,"2021-04-14T05:04:25","92,99"],
    [12225,"2021-04-14T05:04:33","93"],
    [12226,"2021-04-14T05:07:28","92,96"],
    [12227,"2021-04-14T05:07:38","92,98"],
    [12228,"2021-04-14T05:10:47","92,99"],
    [12229,"2021-04-14T05:11:13","92,97"],
    [12230,"2021-04-14T05:13:44","93,03"],
    [12231,"2021-04-14T05:14:15","93,01"],
    [12232,"2021-04-14T05:16:49","92,79"],
    [12233,"2021-04-14T05:17:17","92,84"],
    [12234,"2021-04-14T05:19:49","92,76"],
    [12235,"2021-04-14T05:20:21","92,68"],
    [12236,"2021-04-14T05:23:00","92,95"],
    [12237,"2021-04-14T05:23:30","93,04"],
    [12238,"2021-04-14T05:26:38","93,03"],
    [12239,"2021-04-14T05:26:41","93,01"],
    [12240,"2021-04-14T05:29:33","92,89"],
    [12241,"2021-04-14T05:29:47","92,84"],
    [12242,"2021-04-14T05:32:38","92,87"],
    [12243,"2021-04-14T05:32:47","92,85"],
    [12244,"2021-04-14T05:35:46","92,92"],
    [12245,"2021-04-14T05:36:01","92,9"],
    [12246,"2021-04-14T05:38:54","92,99"],
    [12247,"2021-04-14T05:39:12","93,04"],
    [12248,"2021-04-14T05:42:12","92,99"],
    [12249,"2021-04-14T05:42:47","93,07"],
    [12250,"2021-04-14T05:45:46","92,99"],
    [12251,"2021-04-14T05:45:49","93,01"],
    [12252,"2021-04-14T05:48:58","93,02"],
    [12253,"2021-04-14T05:49:01","92,99"],
    [12254,"2021-04-14T05:51:57","92,99"],
    [12255,"2021-04-14T05:52:01","92,97"],
    [12256,"2021-04-14T05:54:54","93,15"],
    [12257,"2021-04-14T05:55:12","93,12"],
    [12258,"2021-04-14T05:58:11","93,07"],
    [12259,"2021-04-14T05:58:26","93,06"],
    [12260,"2021-04-14T06:01:30","93,06"],
    [12261,"2021-04-14T06:01:33","93,08"],
    [12262,"2021-04-14T06:04:29","93,06"],
    [12263,"2021-04-14T06:04:37","93,11"],
    [12264,"2021-04-14T06:07:42","93,11"],
    [12265,"2021-04-14T06:08:05","93,14"],
    [12266,"2021-04-14T06:10:39","93,04"],
    [12267,"2021-04-14T06:11:16","92,99"],
    [12268,"2021-04-14T06:13:46","93,07"],
    [12269,"2021-04-14T06:14:16","93,03"],
    [12270,"2021-04-14T06:16:29","93,2"],
    [12271,"2021-04-14T06:17:27","93,24"],
    [12272,"2021-04-14T06:20:23","93,11"],
    [12273,"2021-04-14T06:20:28","93,17"],
    [12274,"2021-04-14T06:22:58","93,17"],
    [12275,"2021-04-14T06:23:35","93,14"],
    [12276,"2021-04-14T06:25:50","93,23"],
    [12277,"2021-04-14T06:26:36","93,2"],
    [12278,"2021-04-14T06:29:30","93,05"],
    [12279,"2021-04-14T06:29:36","93,04"],
    [12280,"2021-04-14T06:32:36","92,9"],
    [12281,"2021-04-14T06:32:42","92,88"],
    [12282,"2021-04-14T06:35:43","92,88"],
    [12283,"2021-04-14T06:35:48","92,86"],
    [12284,"2021-04-14T06:38:39","92,94"],
    [12285,"2021-04-14T06:38:51","92,98"],
    [12286,"2021-04-14T06:41:48","93,01"],
    [12287,"2021-04-14T06:41:53","93"],
    [12288,"2021-04-14T06:44:47","92,86"],
    [12289,"2021-04-14T06:44:54","92,82"],
    [12290,"2021-04-14T06:47:50","92,71"],
    [12291,"2021-04-14T06:47:56","92,68"],
    [12292,"2021-04-14T06:50:54","92,83"],
    [12293,"2021-04-14T06:51:01","92,87"],
    [12294,"2021-04-14T06:53:59","92,89"],
    [12295,"2021-04-14T06:54:03","92,91"],
    [12296,"2021-04-14T06:56:58","93,12"],
    [12297,"2021-04-14T06:57:12","93,09"],
    [12298,"2021-04-14T07:00:10","92,99"],
    [12299,"2021-04-14T07:00:15","93,01"],
    [12300,"2021-04-14T07:03:08","93,02"],
    [12301,"2021-04-14T07:03:22","93,04"],
    [12302,"2021-04-14T07:06:14","93,05"],
    [12303,"2021-04-14T07:06:31","93,02"],
    [12304,"2021-04-14T07:09:29","93,06"],
    [12305,"2021-04-14T07:09:33","93,05"],
    [12306,"2021-04-14T07:12:32","92,88"],
    [12307,"2021-04-14T07:12:40","92,9"],
    [12308,"2021-04-14T07:15:32","93,07"],
    [12309,"2021-04-14T07:15:42","93,09"],
    [12310,"2021-04-14T07:18:46","93,09"],
    [12311,"2021-04-14T07:18:49","93,11"],
    [12312,"2021-04-14T07:21:49","93,11"],
    [12313,"2021-04-14T07:21:52","93,08"],
    [12314,"2021-04-14T07:24:39","93,02"],
    [12315,"2021-04-14T07:24:55","92,99"],
    [12316,"2021-04-14T07:27:42","93,08"],
    [12317,"2021-04-14T07:27:56","93,1"],
    [12318,"2021-04-14T07:30:56","93,16"],
    [12319,"2021-04-14T07:31:01","93,2"],
    [12320,"2021-04-14T07:33:57","93,39"],
    [12321,"2021-04-14T07:34:06","93,42"],
    [12322,"2021-04-14T07:37:01","93,11"],
    [12323,"2021-04-14T07:37:11","93,09"],
    [12324,"2021-04-14T07:40:00","93,18"],
    [12325,"2021-04-14T07:40:37","93,2"],
    [12326,"2021-04-14T07:43:53","93,2"],
    [12327,"2021-04-14T07:44:09","93,22"],
    [12328,"2021-04-14T07:47:07","93,21"],
    [12329,"2021-04-14T07:47:14","93,2"],
    [12330,"2021-04-14T07:50:11","93,17"],
    [12331,"2021-04-14T07:50:15","93,16"],
    [12332,"2021-04-14T07:53:07","93,22"],
    [12333,"2021-04-14T07:53:18","93,21"],
    [12334,"2021-04-14T07:56:20","93,21"],
    [12335,"2021-04-14T07:56:25","93,24"],
    [12336,"2021-04-14T07:59:22","93,33"],
    [12337,"2021-04-14T07:59:27","93,35"],
    [12338,"2021-04-14T08:02:26","93,18"],
    [12339,"2021-04-14T08:02:30","93,17"],
    [12340,"2021-04-14T08:05:29","93,28"],
    [12341,"2021-04-14T08:05:33","93,29"],
    [12342,"2021-04-14T08:08:31","93,27"],
    [12343,"2021-04-14T08:08:45","93,26"],
    [12344,"2021-04-14T08:11:23","93,29"],
    [12345,"2021-04-14T08:11:45","93,3"],
    [12346,"2021-04-14T08:14:45","93,22"],
    [12347,"2021-04-14T08:14:53","93,24"],
    [12348,"2021-04-14T08:17:50","93,25"],
    [12349,"2021-04-14T08:18:00","93,22"],
    [12350,"2021-04-14T08:20:54","93,21"],
    [12351,"2021-04-14T08:21:00","93,25"],
    [12352,"2021-04-14T08:23:54","93,23"],
    [12353,"2021-04-14T08:24:08","93,21"],
    [12354,"2021-04-14T08:27:10","93,22"],
    [12355,"2021-04-14T08:27:13","93,19"],
    [12356,"2021-04-14T08:30:08","93,21"],
    [12357,"2021-04-14T08:30:15","93,24"],
    [12358,"2021-04-14T08:33:12","93,27"],
    [12359,"2021-04-14T08:33:16","93,29"],
    [12360,"2021-04-14T08:36:12","93,24"],
    [12361,"2021-04-14T08:36:21","93,23"],
    [12362,"2021-04-14T08:38:59","93,26"],
    [12363,"2021-04-14T08:39:21","93,28"],
    [12364,"2021-04-14T08:42:13","93,17"],
    [12365,"2021-04-14T08:42:22","93,14"],
    [12366,"2021-04-14T08:45:12","93,17"],
    [12367,"2021-04-14T08:45:23","93,2"],
    [12368,"2021-04-14T08:48:14","93,2"],
    [12369,"2021-04-14T08:48:24","93,23"],
    [12370,"2021-04-14T08:51:22","93,24"],
    [12371,"2021-04-14T08:51:27","93,25"],
    [12372,"2021-04-14T08:54:26","93,03"],
    [12373,"2021-04-14T08:54:34","93,05"],
    [12374,"2021-04-14T08:57:29","93"],
    [12375,"2021-04-14T08:57:36","92,96"],
    [12376,"2021-04-14T09:00:37","92,96"],
    [12377,"2021-04-14T09:00:40","93"],
    [12378,"2021-04-14T09:03:40","92,89"],
    [12379,"2021-04-14T09:03:47","92,94"],
    [12380,"2021-04-14T09:06:42","92,7"],
    [12381,"2021-04-14T09:07:23","92,71"],
    [12382,"2021-04-14T09:09:55","92,42"],
    [12383,"2021-04-14T09:10:26","92,63"],
    [12384,"2021-04-14T09:13:22","92,56"],
    [12385,"2021-04-14T09:13:32","92,5"],
    [12386,"2021-04-14T09:16:31","92,33"],
    [12387,"2021-04-14T09:16:34","92,3"],
    [12388,"2021-04-14T09:19:33","91,94"],
    [12389,"2021-04-14T09:19:36","91,97"],
    [12390,"2021-04-14T09:22:33","91,68"],
    [12391,"2021-04-14T09:22:37","91,75"],
    [12392,"2021-04-14T09:25:36","91,36"],
    [12393,"2021-04-14T09:25:39","91,33"],
    [12394,"2021-04-14T09:28:12","91,08"],
    [12395,"2021-04-14T09:28:40","91"],
    [12396,"2021-04-14T09:31:37","90,13"],
    [12397,"2021-04-14T09:31:40","90,17"],
    [12398,"2021-04-14T09:34:15","89,75"],
    [12399,"2021-04-14T09:34:48","89,4"],
    [12400,"2021-04-14T09:37:18","88,35"],
    [12401,"2021-04-14T09:37:52","88,05"],
    [12402,"2021-04-14T09:40:20","87,05"],
    [12403,"2021-04-14T09:41:02","86,44"],
    [12404,"2021-04-14T09:44:02","84,92"],
    [12405,"2021-04-14T09:44:08","84,98"],
    [12406,"2021-04-14T09:47:03","83,52"],
    [12407,"2021-04-14T09:47:09","83,43"],
    [12408,"2021-04-14T09:50:09","82,24"],
    [12409,"2021-04-14T09:50:15","82,15"],
    [12410,"2021-04-14T09:53:13","81,23"],
    [12411,"2021-04-14T09:53:16","81,2"],
    [12412,"2021-04-14T09:55:43","80,73"],
    [12413,"2021-04-14T09:56:24","79,98"],
    [12414,"2021-04-14T09:59:23","79,9"],
    [12415,"2021-04-14T09:59:28","79,86"],
    [12416,"2021-04-14T10:02:27","79,67"],
    [12417,"2021-04-14T10:02:30","79,47"],
    [12418,"2021-04-14T10:05:27","77,8"],
    [12419,"2021-04-14T10:05:31","77,88"],
    [12420,"2021-04-14T10:08:30","76,64"],
    [12421,"2021-04-14T10:08:33","76,58"],
    [12422,"2021-04-14T10:11:30","75,14"],
    [12423,"2021-04-14T10:11:41","75,12"],
    [12424,"2021-04-14T10:14:35","73,87"],
    [12425,"2021-04-14T10:14:47","74,04"],
    [12426,"2021-04-14T10:17:43","72,67"],
    [12427,"2021-04-14T10:17:50","72,63"],
    [12428,"2021-04-14T10:20:38","72,06"],
    [12429,"2021-04-14T10:20:52","72,1"],
    [12430,"2021-04-14T10:23:48","71,77"],
    [12431,"2021-04-14T10:23:54","71,73"],
    [12432,"2021-04-14T10:26:45","70,98"],
    [12433,"2021-04-14T10:27:02","70,94"],
    [12434,"2021-04-14T10:30:01","71,1"],
    [12435,"2021-04-14T10:30:05","71,18"],
    [12436,"2021-04-14T10:33:03","70,59"],
    [12437,"2021-04-14T10:33:07","70,68"],
    [12438,"2021-04-14T10:36:03","71,19"],
    [12439,"2021-04-14T10:36:08","71,3"],
    [12440,"2021-04-14T10:39:05","69,7"],
    [12441,"2021-04-14T10:39:09","69,72"],
    [12442,"2021-04-14T10:42:08","69,73"],
    [12443,"2021-04-14T10:42:13","69,88"],
    [12444,"2021-04-14T10:45:08","69,2"],
    [12445,"2021-04-14T10:45:15","69,11"],
    [12446,"2021-04-14T10:48:10","68,27"],
    [12447,"2021-04-14T10:48:15","68,21"],
    [12448,"2021-04-14T10:51:14","67,84"],
    [12449,"2021-04-14T10:51:17","67,87"],
    [12450,"2021-04-14T10:54:16","67,21"],
    [12451,"2021-04-14T10:54:28","67,34"],
    [12452,"2021-04-14T10:57:27","66,33"],
    [12453,"2021-04-14T10:57:31","66,4"],
    [12454,"2021-04-14T11:00:28","66,22"],
    [12455,"2021-04-14T11:00:59","66,03"],
    [12456,"2021-04-14T11:03:58","65,41"],
    [12457,"2021-04-14T11:04:01","65,44"],
    [12458,"2021-04-14T11:06:42","65,85"],
    [12459,"2021-04-14T11:07:06","65,33"],
    [12460,"2021-04-14T11:10:05","66,07"],
    [12461,"2021-04-14T11:10:11","66,09"],
    [12462,"2021-04-14T11:13:08","65,39"],
    [12463,"2021-04-14T11:13:17","65,42"],
    [12464,"2021-04-14T11:16:14","65,9"],
    [12465,"2021-04-14T11:16:18","65,84"],
    [12466,"2021-04-14T11:19:14","65,85"],
    [12467,"2021-04-14T11:19:27","65,89"],
    [12468,"2021-04-14T11:22:18","64,44"],
    [12469,"2021-04-14T11:22:49","64,64"],
    [12470,"2021-04-14T11:25:48","64,07"],
    [12471,"2021-04-14T11:25:51","64,03"],
    [12472,"2021-04-14T11:28:50","64,18"],
    [12473,"2021-04-14T11:28:57","64,34"],
    [12474,"2021-04-14T11:31:56","64,06"],
    [12475,"2021-04-14T11:32:08","64,04"],
    [12476,"2021-04-14T11:35:04","63,79"],
    [12477,"2021-04-14T11:35:10","63,72"],
    [12478,"2021-04-14T11:38:09","63,31"],
    [12479,"2021-04-14T11:38:13","63,4"],
    [12480,"2021-04-14T11:41:09","63,66"],
    [12481,"2021-04-14T11:41:14","63,65"],
    [12482,"2021-04-14T11:44:12","63,33"],
    [12483,"2021-04-14T11:44:16","63,46"],
    [12484,"2021-04-14T11:47:15","62,77"],
    [12485,"2021-04-14T11:47:19","62,81"],
    [12486,"2021-04-14T11:49:48","63,51"],
    [12487,"2021-04-14T11:50:27","63,09"],
    [12488,"2021-04-14T11:52:37","62,77"],
    [12489,"2021-04-14T11:53:27","62,66"],
    [12490,"2021-04-14T11:55:55","61,94"],
    [12491,"2021-04-14T11:56:31","61,97"],
    [12492,"2021-04-14T11:59:01","61,65"],
    [12493,"2021-04-14T11:59:37","61,59"],
    [12494,"2021-04-14T12:02:36","62,5"],
    [12495,"2021-04-14T12:02:41","62,53"],
    [12496,"2021-04-14T12:05:14","62,29"],
    [12497,"2021-04-14T12:05:42","62,03"],
    [12498,"2021-04-14T12:08:18","61,95"],
    [12499,"2021-04-14T12:08:48","61,44"],
    [12500,"2021-04-14T12:11:22","61,28"],
    [12501,"2021-04-14T12:11:56","60,74"],
    [12502,"2021-04-14T12:14:56","59,49"],
    [12503,"2021-04-14T12:15:10","59,62"],
    [12504,"2021-04-14T12:18:07","60,53"],
    [12505,"2021-04-14T12:18:11","60,36"],
    [12506,"2021-04-14T12:21:08","60,12"],
    [12507,"2021-04-14T12:21:12","60,09"],
    [12508,"2021-04-14T12:24:03","59,98"],
    [12509,"2021-04-14T12:24:19","60,03"],
    [12510,"2021-04-14T12:27:18","59,37"],
    [12511,"2021-04-14T12:27:22","59,7"],
    [12512,"2021-04-14T12:30:21","58,32"],
    [12513,"2021-04-14T12:30:25","58,39"],
    [12514,"2021-04-14T12:33:25","57,01"],
    [12515,"2021-04-14T12:33:28","57,07"],
    [12516,"2021-04-14T12:36:13","58,38"],
    [12517,"2021-04-14T12:36:28","58,42"],
    [12518,"2021-04-14T12:39:27","57,96"],
    [12519,"2021-04-14T12:39:30","58,02"],
    [12520,"2021-04-14T12:42:27","59,05"],
    [12521,"2021-04-14T12:42:32","59,19"],
    [12522,"2021-04-14T12:45:27","57,66"],
    [12523,"2021-04-14T12:45:34","57,92"],
    [12524,"2021-04-14T12:48:30","57,75"],
    [12525,"2021-04-14T12:48:36","57,84"],
    [12526,"2021-04-14T12:51:34","57,07"],
    [12527,"2021-04-14T12:51:43","57,18"],
    [12528,"2021-04-14T12:54:36","57,54"],
    [12529,"2021-04-14T12:55:06","56,98"],
    [12530,"2021-04-14T12:57:36","57,81"],
    [12531,"2021-04-14T12:58:27","58,15"],
    [12532,"2021-04-14T13:01:26","58,45"],
    [12533,"2021-04-14T13:01:29","58,39"],
    [12534,"2021-04-14T13:04:24","57,14"],
    [12535,"2021-04-14T13:04:30","57,17"],
    [12536,"2021-04-14T13:07:28","59,67"],
    [12537,"2021-04-14T13:07:38","59,72"],
    [12538,"2021-04-14T13:10:37","57,46"],
    [12539,"2021-04-14T13:10:42","57,57"],
    [12540,"2021-04-14T13:13:39","55,51"],
    [12541,"2021-04-14T13:13:45","55,6"],
    [12542,"2021-04-14T13:16:43","56,42"],
    [12543,"2021-04-14T13:16:46","56,47"],
    [12544,"2021-04-14T13:19:44","57,23"],
    [12545,"2021-04-14T13:19:47","57,29"],
    [12546,"2021-04-14T13:22:25","56,1"],
    [12547,"2021-04-14T13:22:54","57,19"],
    [12548,"2021-04-14T13:25:29","55,58"],
    [12549,"2021-04-14T13:25:59","56,07"],
    [12550,"2021-04-14T13:28:57","55,41"],
    [12551,"2021-04-14T13:29:00","55,49"],
    [12552,"2021-04-14T13:31:36","55,7"],
    [12553,"2021-04-14T13:32:19","55,88"],
    [12554,"2021-04-14T13:34:51","58,4"],
    [12555,"2021-04-14T13:35:20","59,62"],
    [12556,"2021-04-14T13:37:47","64,36"],
    [12557,"2021-04-14T13:38:25","65,42"],
    [12558,"2021-04-14T13:40:45","67,02"],
    [12559,"2021-04-14T13:41:26","66,91"],
    [12560,"2021-04-14T13:44:21","68,16"],
    [12561,"2021-04-14T13:44:27","68,59"],
    [12562,"2021-04-14T13:47:25","69,21"],
    [12563,"2021-04-14T13:47:28","69,24"],
    [12564,"2021-04-14T13:50:09","70,47"],
    [12565,"2021-04-14T13:50:51","70,09"],
    [12566,"2021-04-14T13:53:51","69,92"],
    [12567,"2021-04-14T13:53:58","70,04"],
    [12568,"2021-04-14T13:56:50","70,15"],
    [12569,"2021-04-14T13:57:00","70,36"],
    [12570,"2021-04-14T13:59:56","71,18"],
    [12571,"2021-04-14T14:00:10","71,32"],
    [12572,"2021-04-14T14:02:59","71,72"],
    [12573,"2021-04-14T14:03:14","72,03"],
    [12574,"2021-04-14T14:06:12","71,77"],
    [12575,"2021-04-14T14:06:23","72,07"],
    [12576,"2021-04-14T14:09:20","71,44"],
    [12577,"2021-04-14T14:09:23","71,5"],
    [12578,"2021-04-14T14:12:22","71,47"],
    [12579,"2021-04-14T14:12:25","71,59"],
    [12580,"2021-04-14T14:15:12","71,83"],
    [12581,"2021-04-14T14:15:26","72,03"],
    [12582,"2021-04-14T14:18:21","71,75"],
    [12583,"2021-04-14T14:18:34","71,93"],
    [12584,"2021-04-14T14:20:54","72"],
    [12585,"2021-04-14T14:21:34","72,12"],
    [12586,"2021-04-14T14:24:32","71,54"],
    [12587,"2021-04-14T14:24:35","71,61"],
    [12588,"2021-04-14T14:27:33","71,43"],
    [12589,"2021-04-14T14:27:38","71,58"],
    [12590,"2021-04-14T14:30:09","71,01"],
    [12591,"2021-04-14T14:30:40","71,86"],
    [12592,"2021-04-14T14:33:13","71,87"],
    [12593,"2021-04-14T14:33:49","71,91"],
    [12594,"2021-04-14T14:36:49","72,6"],
    [12595,"2021-04-14T14:36:52","72,61"],
    [12596,"2021-04-14T14:39:52","72,01"],
    [12597,"2021-04-14T14:39:58","72,12"],
    [12598,"2021-04-14T14:43:01","72,13"],
    [12599,"2021-04-14T14:43:04","72,15"],
    [12600,"2021-04-14T14:46:03","71,57"],
    [12601,"2021-04-14T14:46:08","71,71"],
    [12602,"2021-04-14T14:49:05","72,13"],
    [12603,"2021-04-14T14:49:09","72,22"],
    [12604,"2021-04-14T14:52:08","71,4"],
    [12605,"2021-04-14T14:52:11","71,46"],
    [12606,"2021-04-14T14:54:32","71,36"],
    [12607,"2021-04-14T14:55:20","71,83"],
    [12608,"2021-04-14T14:57:37","71,83"],
    [12609,"2021-04-14T14:58:21","72,41"],
    [12610,"2021-04-14T15:00:53","72,27"],
    [12611,"2021-04-14T15:01:27","72,31"],
    [12612,"2021-04-14T15:04:25","71,62"],
    [12613,"2021-04-14T15:04:30","71,78"],
    [12614,"2021-04-14T15:07:01","72,09"],
    [12615,"2021-04-14T15:07:35","71,86"],
    [12616,"2021-04-14T15:10:34","71,09"],
    [12617,"2021-04-14T15:10:37","70,92"],
    [12618,"2021-04-14T15:13:34","70,83"],
    [12619,"2021-04-14T15:13:37","70,81"],
    [12620,"2021-04-14T15:16:35","71,65"],
    [12621,"2021-04-14T15:16:38","71,67"],
    [12622,"2021-04-14T15:19:37","71,44"],
    [12623,"2021-04-14T15:19:45","71,62"],
    [12624,"2021-04-14T15:22:43","71,58"],
    [12625,"2021-04-14T15:22:48","71,3"],
    [12626,"2021-04-14T15:25:20","70,92"],
    [12627,"2021-04-14T15:25:54","70,94"],
    [12628,"2021-04-14T15:28:54","70,67"],
    [12629,"2021-04-14T15:29:00","70,51"],
    [12630,"2021-04-14T15:31:29","70,63"],
    [12631,"2021-04-14T15:32:06","70,7"],
    [12632,"2021-04-14T15:34:24","70,9"],
    [12633,"2021-04-14T15:35:09","70,74"],
    [12634,"2021-04-14T15:37:45","71,18"],
    [12635,"2021-04-14T15:38:16","70,93"],
    [12636,"2021-04-14T15:40:42","70,75"],
    [12637,"2021-04-14T15:41:21","70,99"],
    [12638,"2021-04-14T15:44:18","69,69"],
    [12639,"2021-04-14T15:44:21","69,72"],
    [12640,"2021-04-14T15:47:19","69,21"],
    [12641,"2021-04-14T15:47:22","69,09"],
    [12642,"2021-04-14T15:49:52","69,3"],
    [12643,"2021-04-14T15:50:25","69,27"],
    [12644,"2021-04-14T15:52:58","69,28"],
    [12645,"2021-04-14T15:53:25","69,12"],
    [12646,"2021-04-14T15:56:23","69,54"],
    [12647,"2021-04-14T15:56:26","69,51"],
    [12648,"2021-04-14T15:59:00","69,57"],
    [12649,"2021-04-14T15:59:29","70,07"],
    [12650,"2021-04-14T16:02:28","69,73"],
    [12651,"2021-04-14T16:02:39","69,58"],
    [12652,"2021-04-14T16:05:03","70,36"],
    [12653,"2021-04-14T16:05:46","70,32"],
    [12654,"2021-04-14T16:08:37","70,91"],
    [12655,"2021-04-14T16:08:47","71,03"],
    [12656,"2021-04-14T16:11:11","71,69"],
    [12657,"2021-04-14T16:11:55","72,08"],
    [12658,"2021-04-14T16:14:53","72,01"],
    [12659,"2021-04-14T16:14:56","72,12"],
    [12660,"2021-04-14T16:17:25","72,14"],
    [12661,"2021-04-14T16:17:58","72,1"],
    [12662,"2021-04-14T16:20:56","72,25"],
    [12663,"2021-04-14T16:21:01","72,22"],
    [12664,"2021-04-14T16:23:57","72,13"],
    [12665,"2021-04-14T16:24:03","72,19"],
    [12666,"2021-04-14T16:26:34","72,62"],
    [12667,"2021-04-14T16:27:07","72,51"],
    [12668,"2021-04-14T16:30:04","72,74"],
    [12669,"2021-04-14T16:30:07","72,68"],
    [12670,"2021-04-14T16:32:39","72,54"],
    [12671,"2021-04-14T16:33:08","72,76"],
    [12672,"2021-04-14T16:35:43","72,76"],
    [12673,"2021-04-14T16:36:15","72,89"],
    [12674,"2021-04-14T16:39:07","72,37"],
    [12675,"2021-04-14T16:39:18","72,45"],
    [12676,"2021-04-14T16:42:15","71,94"],
    [12677,"2021-04-14T16:42:20","71,97"],
    [12678,"2021-04-14T16:45:18","72,04"],
    [12679,"2021-04-14T16:45:24","72,09"],
    [12680,"2021-04-14T16:47:50","71,92"],
    [12681,"2021-04-14T16:48:30","71,87"],
    [12682,"2021-04-14T16:50:57","71,68"],
    [12683,"2021-04-14T16:51:31","71,89"],
    [12684,"2021-04-14T16:54:29","71,87"],
    [12685,"2021-04-14T16:54:32","71,84"],
    [12686,"2021-04-14T16:57:30","71,62"],
    [12687,"2021-04-14T16:57:35","71,66"],
    [12688,"2021-04-14T17:00:30","72,44"],
    [12689,"2021-04-14T17:00:36","72,38"],
    [12690,"2021-04-14T17:03:34","72,63"],
    [12691,"2021-04-14T17:03:37","72,65"],
    [12692,"2021-04-14T17:06:09","72,58"],
    [12693,"2021-04-14T17:06:51","72,72"],
    [12694,"2021-04-14T17:09:50","73,03"],
    [12695,"2021-04-14T17:10:02","73,13"],
    [12696,"2021-04-14T17:12:57","72,96"],
    [12697,"2021-04-14T17:13:04","72,88"],
    [12698,"2021-04-14T17:16:13","72,88"],
    [12699,"2021-04-14T17:16:42","72,8"],
    [12700,"2021-04-14T17:19:22","72,81"],
    [12701,"2021-04-14T17:19:43","72,74"],
    [12702,"2021-04-14T17:22:26","72,75"],
    [12703,"2021-04-14T17:22:56","72,9"],
    [12704,"2021-04-14T17:25:49","73,04"],
    [12705,"2021-04-14T17:25:57","73,03"],
    [12706,"2021-04-14T17:28:31","73,56"],
    [12707,"2021-04-14T17:29:12","73,65"],
    [12708,"2021-04-14T17:32:03","74,15"],
    [12709,"2021-04-14T17:32:20","74,19"],
    [12710,"2021-04-14T17:35:15","74,04"],
    [12711,"2021-04-14T17:35:26","74,1"],
    [12712,"2021-04-14T17:38:28","74,09"],
    [12713,"2021-04-14T17:38:31","74,08"],
    [12714,"2021-04-14T17:41:19","73,91"],
    [12715,"2021-04-14T17:42:13","73,78"],
    [12716,"2021-04-14T17:45:10","73,71"],
    [12717,"2021-04-14T17:45:23","73,74"],
    [12718,"2021-04-14T17:48:23","73,62"],
    [12719,"2021-04-14T17:48:30","73,61"],
    [12720,"2021-04-14T17:51:18","73,49"],
    [12721,"2021-04-14T17:51:39","73,45"],
    [12722,"2021-04-14T17:54:39","73,22"],
    [12723,"2021-04-14T17:55:23","73,23"],
    [12724,"2021-04-14T17:57:53","73,21"],
    [12725,"2021-04-14T17:58:29","73,26"],
    [12726,"2021-04-14T18:00:52","73,24"],
    [12727,"2021-04-14T18:01:30","73,21"],
    [12728,"2021-04-14T18:04:06","72,83"],
    [12729,"2021-04-14T18:04:32","72,77"],
    [12730,"2021-04-14T18:07:09","72,07"],
    [12731,"2021-04-14T18:07:47","71,82"],
    [12732,"2021-04-14T18:10:46","70,73"],
    [12733,"2021-04-14T18:10:50","70,71"],
    [12734,"2021-04-14T18:13:48","70,41"],
    [12735,"2021-04-14T18:13:56","70,36"],
    [12736,"2021-04-14T18:16:47","70,2"],
    [12737,"2021-04-14T18:17:13","70,17"],
    [12738,"2021-04-14T18:20:06","70,26"],
    [12739,"2021-04-14T18:20:15","70,28"],
    [12740,"2021-04-14T18:23:08","70,71"],
    [12741,"2021-04-14T18:23:16","70,7"],
    [12742,"2021-04-14T18:26:13","70,86"],
    [12743,"2021-04-14T18:26:16","70,88"],
    [12744,"2021-04-14T18:29:01","71,21"],
    [12745,"2021-04-14T18:29:18","71,24"],
    [12746,"2021-04-14T18:32:11","71,66"],
    [12747,"2021-04-14T18:32:22","71,68"],
    [12748,"2021-04-14T18:35:09","71,97"],
    [12749,"2021-04-14T18:35:27","71,99"],
    [12750,"2021-04-14T18:38:20","72,27"],
    [12751,"2021-04-14T18:38:36","72,3"],
    [12752,"2021-04-14T18:41:34","72,57"],
    [12753,"2021-04-14T18:41:38","72,56"],
    [12754,"2021-04-14T18:44:38","72,55"],
    [12755,"2021-04-14T18:44:41","72,51"],
    [12756,"2021-04-14T18:47:41","72,42"],
    [12757,"2021-04-14T18:47:47","72,4"],
    [12758,"2021-04-14T18:50:51","72,39"],
    [12759,"2021-04-14T18:51:22","72,46"],
    [12760,"2021-04-14T18:53:58","72,45"],
    [12761,"2021-04-14T18:54:58","72,43"],
    [12762,"2021-04-14T18:57:55","72,26"],
    [12763,"2021-04-14T18:58:00","72,28"],
    [12764,"2021-04-14T19:00:59","72,22"],
    [12765,"2021-04-14T19:01:06","72,18"],
    [12766,"2021-04-14T19:04:00","72,04"],
    [12767,"2021-04-14T19:04:11","72,01"],
    [12768,"2021-04-14T19:07:08","71,94"],
    [12769,"2021-04-14T19:07:15","71,96"],
    [12770,"2021-04-14T19:09:55","71,9"],
    [12771,"2021-04-14T19:10:19","71,91"],
    [12772,"2021-04-14T19:13:19","72,07"],
    [12773,"2021-04-14T19:13:48","72,11"],
    [12774,"2021-04-14T19:16:18","72,14"],
    [12775,"2021-04-14T19:16:54","72,16"],
    [12776,"2021-04-14T19:19:54","72,38"],
    [12777,"2021-04-14T19:19:57","72,39"],
    [12778,"2021-04-14T19:22:10","72,59"],
    [12779,"2021-04-14T19:23:07","72,57"],
    [12780,"2021-04-14T19:25:58","72,62"],
    [12781,"2021-04-14T19:26:18","72,66"],
    [12782,"2021-04-14T19:29:04","72,55"],
    [12783,"2021-04-14T19:29:34","72,53"],
    [12784,"2021-04-14T19:32:22","72,49"],
    [12785,"2021-04-14T19:32:59","72,51"],
    [12786,"2021-04-14T19:36:11","72,5"],
    [12787,"2021-04-14T19:36:25","72,48"],
    [12788,"2021-04-14T19:39:19","72,51"],
    [12789,"2021-04-14T19:39:29","72,53"],
    [12790,"2021-04-14T19:42:25","72,47"],
    [12791,"2021-04-14T19:42:38","72,49"],
    [12792,"2021-04-14T19:45:32","72,42"],
    [12793,"2021-04-14T19:46:27","72,38"],
    [12794,"2021-04-14T19:49:26","72,43"],
    [12795,"2021-04-14T19:49:32","72,45"],
    [12796,"2021-04-14T19:52:22","72,46"],
    [12797,"2021-04-14T19:52:35","72,42"],
    [12798,"2021-04-14T19:54:54","72,15"],
    [12799,"2021-04-14T19:55:36","72,13"],
    [12800,"2021-04-14T19:58:29","72,11"],
    [12801,"2021-04-14T19:58:41","72,09"],
    [12802,"2021-04-14T20:01:37","72,11"],
    [12803,"2021-04-14T20:01:45","72,07"],
    [12804,"2021-04-14T20:04:23","72,27"],
    [12805,"2021-04-14T20:04:49","72,21"],
    [12806,"2021-04-14T20:07:40","72,07"],
    [12807,"2021-04-14T20:07:59","72,01"],
    [12808,"2021-04-14T20:10:49","71,83"],
    [12809,"2021-04-14T20:11:33","71,75"],
    [12810,"2021-04-14T20:14:11","71,5"],
    [12811,"2021-04-14T20:14:43","71,61"],
    [12812,"2021-04-14T20:17:42","72"],
    [12813,"2021-04-14T20:17:45","71,98"],
    [12814,"2021-04-14T20:20:17","72,19"],
    [12815,"2021-04-14T20:20:49","72,21"],
    [12816,"2021-04-14T20:23:45","72,3"],
    [12817,"2021-04-14T20:23:54","72,32"],
    [12818,"2021-04-14T20:26:22","72,4"],
    [12819,"2021-04-14T20:26:54","72,57"],
    [12820,"2021-04-14T20:29:57","72,57"],
    [12821,"2021-04-14T20:30:10","72,59"],
    [12822,"2021-04-14T20:32:36","72,69"],
    [12823,"2021-04-14T20:33:14","72,77"],
    [12824,"2021-04-14T20:36:10","73,1"],
    [12825,"2021-04-14T20:36:16","73,08"],
    [12826,"2021-04-14T20:39:14","73,46"],
    [12827,"2021-04-14T20:39:22","73,51"],
    [12828,"2021-04-14T20:41:42","73,66"],
    [12829,"2021-04-14T20:42:23","73,7"],
    [12830,"2021-04-14T20:45:18","73,97"],
    [12831,"2021-04-14T20:45:34","73,93"],
    [12832,"2021-04-14T20:48:28","74,31"],
    [12833,"2021-04-14T20:49:21","74,33"],
    [12834,"2021-04-14T20:51:58","74,48"],
    [12835,"2021-04-14T20:52:23","74,44"],
    [12836,"2021-04-14T20:54:45","74,55"],
    [12837,"2021-04-14T20:55:25","74,6"],
    [12838,"2021-04-14T20:58:02","74,93"],
    [12839,"2021-04-14T20:58:31","74,97"],
    [12840,"2021-04-14T20:59:57","74,97"],
    [12841,"2021-04-14T21:01:52","74,97"],
    [12842,"2021-04-14T21:01:57","74,92"],
    [12843,"2021-04-14T21:04:49","75,19"],
    [12844,"2021-04-14T21:04:58","75,21"],
    [12845,"2021-04-14T21:07:50","75,43"],
    [12846,"2021-04-14T21:08:06","75,45"],
    [12847,"2021-04-14T21:10:43","75,69"],
    [12848,"2021-04-14T21:11:09","75,73"],
    [12849,"2021-04-14T21:14:05","75,96"],
    [12850,"2021-04-14T21:14:12","75,99"],
    [12851,"2021-04-14T21:16:57","76,23"],
    [12852,"2021-04-14T21:17:19","76,28"],
    [12853,"2021-04-14T21:20:26","76,29"],
    [12854,"2021-04-14T21:20:56","76,32"],
    [12855,"2021-04-14T21:23:47","76,49"],
    [12856,"2021-04-14T21:23:57","76,47"],
    [12857,"2021-04-14T21:26:49","76,65"],
    [12858,"2021-04-14T21:27:07","76,67"],
    [12859,"2021-04-14T21:29:33","76,58"],
    [12860,"2021-04-14T21:30:13","76,57"],
    [12861,"2021-04-14T21:32:21","76,66"],
    [12862,"2021-04-14T21:33:30","76,65"],
    [12863,"2021-04-14T21:36:12","76,59"],
    [12864,"2021-04-14T21:36:34","76,55"],
    [12865,"2021-04-14T21:39:19","76,56"],
    [12866,"2021-04-14T21:39:36","76,58"],
    [12867,"2021-04-14T21:42:36","76,5"],
    [12868,"2021-04-14T21:42:39","76,52"],
    [12869,"2021-04-14T21:46:25","76,53"],
    [12870,"2021-04-14T21:46:34","76,51"],
    [12871,"2021-04-14T21:49:26","76,59"],
    [12872,"2021-04-14T21:49:41","76,61"],
    [12873,"2021-04-14T21:52:33","76,65"],
    [12874,"2021-04-14T21:52:45","76,66"],
    [12875,"2021-04-14T21:55:45","76,84"],
    [12876,"2021-04-14T21:56:05","76,85"],
    [12877,"2021-04-14T21:58:54","77,02"],
    [12878,"2021-04-14T21:59:16","77,04"],
    [12879,"2021-04-14T22:02:13","77,19"],
    [12880,"2021-04-14T22:02:38","77,2"],
    [12881,"2021-04-14T22:05:20","77,28"],
    [12882,"2021-04-14T22:05:42","77,37"],
    [12883,"2021-04-14T22:08:11","77,32"],
    [12884,"2021-04-14T22:08:53","77,39"],
    [12885,"2021-04-14T22:11:48","77,35"],
    [12886,"2021-04-14T22:11:54","77,37"],
    [12887,"2021-04-14T22:14:23","77,36"],
    [12888,"2021-04-14T22:14:58","77,45"],
    [12889,"2021-04-14T22:17:27","77,45"],
    [12890,"2021-04-14T22:17:58","77,5"],
    [12891,"2021-04-14T22:20:35","77,6"],
    [12892,"2021-04-14T22:21:12","77,62"],
    [12893,"2021-04-14T22:23:57","77,81"],
    [12894,"2021-04-14T22:24:16","77,82"],
    [12895,"2021-04-14T22:27:14","77,96"],
    [12896,"2021-04-14T22:27:20","77,98"],
    [12897,"2021-04-14T22:30:18","78,08"],
    [12898,"2021-04-14T22:30:22","78,1"],
    [12899,"2021-04-14T22:33:17","78,22"],
    [12900,"2021-04-14T22:33:23","78,2"],
    [12901,"2021-04-14T22:36:21","78,23"],
    [12902,"2021-04-14T22:36:29","78,24"],
    [12903,"2021-04-14T22:39:28","78,35"],
    [12904,"2021-04-14T22:39:52","78,36"],
    [12905,"2021-04-14T22:42:34","78,4"],
    [12906,"2021-04-14T22:42:55","78,39"],
    [12907,"2021-04-14T22:45:33","78,45"],
    [12908,"2021-04-14T22:45:58","78,44"],
    [12909,"2021-04-14T22:48:40","78,53"],
    [12910,"2021-04-14T22:49:27","78,57"],
    [12911,"2021-04-14T22:52:04","78,64"],
    [12912,"2021-04-14T22:52:36","78,6"],
    [12913,"2021-04-14T22:55:03","78,69"],
    [12914,"2021-04-14T22:55:48","78,7"],
    [12915,"2021-04-14T22:58:10","78,71"],
    [12916,"2021-04-14T22:58:54","78,63"],
    [12917,"2021-04-14T23:01:48","78,53"],
    [12918,"2021-04-14T23:02:09","78,5"],
    [12919,"2021-04-14T23:04:44","78,38"],
    [12920,"2021-04-14T23:05:17","78,36"],
    [12921,"2021-04-14T23:08:15","78,25"],
    [12922,"2021-04-14T23:08:28","78,27"],
    [12923,"2021-04-14T23:11:16","78,28"],
    [12924,"2021-04-14T23:11:59","78,25"],
    [12925,"2021-04-14T23:14:36","78,16"],
    [12926,"2021-04-14T23:15:14","78,15"],
    [12927,"2021-04-14T23:19:16","78,15"],
    [12928,"2021-04-14T23:19:33","78,2"],
    [12929,"2021-04-14T23:22:31","78,24"],
    [12930,"2021-04-14T23:22:34","78,25"],
    [12931,"2021-04-14T23:25:38","78,25"],
    [12932,"2021-04-14T23:25:42","78,23"],
    [12933,"2021-04-14T23:28:26","78,12"],
    [12934,"2021-04-14T23:28:46","78,14"],
    [12935,"2021-04-14T23:31:29","78,1"],
    [12936,"2021-04-14T23:31:48","78,07"],
    [12937,"2021-04-14T23:35:51","78,06"],
    [12938,"2021-04-14T23:36:18","78,03"],
    [12939,"2021-04-14T23:39:02","77,84"],
    [12940,"2021-04-14T23:39:29","77,79"],
    [12941,"2021-04-14T23:42:02","77,71"],
    [12942,"2021-04-14T23:42:37","77,7"],
    [12943,"2021-04-14T23:45:35","77,39"],
    [12944,"2021-04-14T23:45:41","77,37"],
    [12945,"2021-04-14T23:48:36","77,08"],
    [12946,"2021-04-14T23:48:58","77,06"],
    [12947,"2021-04-14T23:51:54","76,95"],
    [12948,"2021-04-14T23:52:03","76,92"],
    [12949,"2021-04-14T23:54:49","76,74"],
    [12950,"2021-04-14T23:55:05","76,72"],
    [12951,"2021-04-14T23:58:04","76,62"],
    [12952,"2021-04-14T23:58:09","76,61"],
    [12953,"2021-04-15T00:01:07","76,48"],
    [12954,"2021-04-15T00:01:10","76,46"],
    [12955,"2021-04-15T00:04:02","76,47"],
    [12956,"2021-04-15T00:04:15","76,49"],
    [12957,"2021-04-15T00:06:59","76,59"],
    [12958,"2021-04-15T00:07:19","76,57"],
    [12959,"2021-04-15T00:10:17","76,76"],
    [12960,"2021-04-15T00:10:58","76,74"],
    [12961,"2021-04-15T00:13:53","76,9"],
    [12962,"2021-04-15T00:14:01","76,87"],
    [12963,"2021-04-15T00:16:36","76,99"],
    [12964,"2021-04-15T00:17:03","76,98"],
    [12965,"2021-04-15T00:19:29","76,99"],
    [12966,"2021-04-15T00:20:07","76,93"],
    [12967,"2021-04-15T00:22:37","76,95"],
    [12968,"2021-04-15T00:23:13","77,09"],
    [12969,"2021-04-15T00:26:09","77,13"],
    [12970,"2021-04-15T00:26:35","77,17"],
    [12971,"2021-04-15T00:29:39","77,17"],
    [12972,"2021-04-15T00:29:44","77,21"],
    [12973,"2021-04-15T00:32:42","77,31"],
    [12974,"2021-04-15T00:32:45","77,29"],
    [12975,"2021-04-15T00:35:42","77,19"],
    [12976,"2021-04-15T00:35:53","77,23"],
    [12977,"2021-04-15T00:38:38","77,12"],
    [12978,"2021-04-15T00:38:57","77,14"],
    [12979,"2021-04-15T00:41:57","77,36"],
    [12980,"2021-04-15T00:42:03","77,35"],
    [12981,"2021-04-15T00:44:51","77,39"],
    [12982,"2021-04-15T00:45:30","77,3"],
    [12983,"2021-04-15T00:48:02","77,19"],
    [12984,"2021-04-15T00:48:34","77,12"],
    [12985,"2021-04-15T00:50:49","77,22"],
    [12986,"2021-04-15T00:51:41","77,18"],
    [12987,"2021-04-15T00:54:40","77,2"],
    [12988,"2021-04-15T00:54:49","77,22"],
    [12989,"2021-04-15T00:57:41","77,12"],
    [12990,"2021-04-15T00:58:09","77,1"],
    [12991,"2021-04-15T01:01:06","77,01"],
    [12992,"2021-04-15T01:01:15","76,97"],
    [12993,"2021-04-15T01:04:04","76,82"],
    [12994,"2021-04-15T01:04:18","76,77"],
    [12995,"2021-04-15T01:07:18","76,63"],
    [12996,"2021-04-15T01:07:22","76,65"],
    [12997,"2021-04-15T01:10:19","76,5"],
    [12998,"2021-04-15T01:10:31","76,49"],
    [12999,"2021-04-15T01:13:29","76,23"],
    [13000,"2021-04-15T01:14:07","76,2"],
    [13001,"2021-04-15T01:17:06","76,19"],
    [13002,"2021-04-15T01:17:17","76,18"],
    [13003,"2021-04-15T01:20:44","76,18"],
    [13004,"2021-04-15T01:20:50","76,21"],
    [13005,"2021-04-15T01:23:48","76,13"],
    [13006,"2021-04-15T01:23:53","76,14"],
    [13007,"2021-04-15T01:26:20","76,01"],
    [13008,"2021-04-15T01:26:59","76,06"],
    [13009,"2021-04-15T01:30:02","76,06"],
    [13010,"2021-04-15T01:30:10","76,02"],
    [13011,"2021-04-15T01:33:06","75,73"],
    [13012,"2021-04-15T01:33:46","75,72"],
    [13013,"2021-04-15T01:36:23","75,61"],
    [13014,"2021-04-15T01:36:50","75,63"],
    [13015,"2021-04-15T01:39:49","75,82"],
    [13016,"2021-04-15T01:39:52","75,84"],
    [13017,"2021-04-15T01:42:32","75,97"],
    [13018,"2021-04-15T01:42:52","75,99"],
    [13019,"2021-04-15T01:45:13","76,1"],
    [13020,"2021-04-15T01:46:12","76,14"],
    [13021,"2021-04-15T01:48:31","76,16"],
    [13022,"2021-04-15T01:49:13","76,18"],
    [13023,"2021-04-15T01:51:39","76,13"],
    [13024,"2021-04-15T01:52:14","76,23"],
    [13025,"2021-04-15T01:54:46","76,18"],
    [13026,"2021-04-15T01:55:17","76,2"],
    [13027,"2021-04-15T01:57:50","76,37"],
    [13028,"2021-04-15T01:58:25","76,46"],
    [13029,"2021-04-15T02:00:46","76,77"],
    [13030,"2021-04-15T02:01:33","76,64"],
    [13031,"2021-04-15T02:03:49","76,72"],
    [13032,"2021-04-15T02:04:33","76,67"],
    [13033,"2021-04-15T02:07:22","76,88"],
    [13034,"2021-04-15T02:07:36","76,9"],
    [13035,"2021-04-15T02:10:33","77,09"],
    [13036,"2021-04-15T02:10:48","77,07"],
    [13037,"2021-04-15T02:13:30","77,12"],
    [13038,"2021-04-15T02:14:09","77,19"],
    [13039,"2021-04-15T02:17:04","77,45"],
    [13040,"2021-04-15T02:17:28","77,48"],
    [13041,"2021-04-15T02:20:11","77,68"],
    [13042,"2021-04-15T02:21:10","77,78"],
    [13043,"2021-04-15T02:24:05","77,96"],
    [13044,"2021-04-15T02:24:13","77,95"],
    [13045,"2021-04-15T02:27:08","78,19"],
    [13046,"2021-04-15T02:28:08","78,24"],
    [13047,"2021-04-15T02:31:06","78,46"],
    [13048,"2021-04-15T02:31:09","78,48"],
    [13049,"2021-04-15T02:34:09","78,6"],
    [13050,"2021-04-15T02:34:29","78,63"],
    [13051,"2021-04-15T02:37:19","78,72"],
    [13052,"2021-04-15T02:37:31","78,77"],
    [13053,"2021-04-15T02:40:27","79"],
    [13054,"2021-04-15T02:40:35","79,03"],
    [13055,"2021-04-15T02:43:34","79,33"],
    [13056,"2021-04-15T02:43:43","79,36"],
    [13057,"2021-04-15T02:46:39","79,75"],
    [13058,"2021-04-15T02:46:46","79,79"],
    [13059,"2021-04-15T02:49:42","79,97"],
    [13060,"2021-04-15T02:50:12","79,99"],
    [13061,"2021-04-15T02:52:35","80,13"],
    [13062,"2021-04-15T02:53:30","80,17"],
    [13063,"2021-04-15T02:56:33","80,17"],
    [13064,"2021-04-15T02:56:48","80,16"],
    [13065,"2021-04-15T02:59:10","80,09"],
    [13066,"2021-04-15T02:59:48","80,06"],
    [13067,"2021-04-15T03:02:48","79,99"],
    [13068,"2021-04-15T03:02:52","79,96"],
    [13069,"2021-04-15T03:05:49","79,94"],
    [13070,"2021-04-15T03:05:53","79,91"],
    [13071,"2021-04-15T03:08:20","79,91"],
    [13072,"2021-04-15T03:08:54","79,87"],
    [13073,"2021-04-15T03:11:25","79,99"],
    [13074,"2021-04-15T03:11:54","79,94"],
    [13075,"2021-04-15T03:14:26","80,08"],
    [13076,"2021-04-15T03:15:11","80,11"],
    [13077,"2021-04-15T03:18:08","80,31"],
    [13078,"2021-04-15T03:18:16","80,28"],
    [13079,"2021-04-15T03:21:16","80,53"],
    [13080,"2021-04-15T03:21:21","80,51"],
    [13081,"2021-04-15T03:24:12","80,81"],
    [13082,"2021-04-15T03:24:32","80,75"],
    [13083,"2021-04-15T03:27:30","80,6"],
    [13084,"2021-04-15T03:27:36","80,62"],
    [13085,"2021-04-15T03:30:35","80,41"],
    [13086,"2021-04-15T03:30:39","80,38"],
    [13087,"2021-04-15T03:33:37","80,31"],
    [13088,"2021-04-15T03:33:41","80,3"],
    [13089,"2021-04-15T03:36:40","80,36"],
    [13090,"2021-04-15T03:37:32","80,4"],
    [13091,"2021-04-15T03:39:58","80,49"],
    [13092,"2021-04-15T03:40:37","80,51"],
    [13093,"2021-04-15T03:43:32","80,74"],
    [13094,"2021-04-15T03:43:37","80,77"],
    [13095,"2021-04-15T03:46:30","80,75"],
    [13096,"2021-04-15T03:46:38","80,72"],
    [13097,"2021-04-15T03:49:16","80,65"],
    [13098,"2021-04-15T03:49:50","80,59"],
    [13099,"2021-04-15T03:52:50","80,66"],
    [13100,"2021-04-15T03:52:53","80,68"],
    [13101,"2021-04-15T03:55:50","80,96"],
    [13102,"2021-04-15T03:56:06","80,95"],
    [13103,"2021-04-15T03:59:06","81,12"],
    [13104,"2021-04-15T03:59:12","81,09"],
    [13105,"2021-04-15T04:02:13","81,09"],
    [13106,"2021-04-15T04:02:16","81,11"],
    [13107,"2021-04-15T04:05:12","81"],
    [13108,"2021-04-15T04:05:20","81,03"],
    [13109,"2021-04-15T04:08:19","81,05"],
    [13110,"2021-04-15T04:08:28","81,08"],
    [13111,"2021-04-15T04:11:28","81,19"],
    [13112,"2021-04-15T04:11:38","81,2"],
    [13113,"2021-04-15T04:14:37","81,21"],
    [13114,"2021-04-15T04:15:00","81,25"],
    [13115,"2021-04-15T04:17:43","81,39"],
    [13116,"2021-04-15T04:18:11","81,37"],
    [13117,"2021-04-15T04:20:47","81,4"],
    [13118,"2021-04-15T04:21:13","81,42"],
    [13119,"2021-04-15T04:23:45","81,34"],
    [13120,"2021-04-15T04:24:20","81,32"],
    [13121,"2021-04-15T04:26:51","81,41"],
    [13122,"2021-04-15T04:27:32","81,43"],
    [13123,"2021-04-15T04:30:22","81,57"],
    [13124,"2021-04-15T04:30:36","81,59"],
    [13125,"2021-04-15T04:33:33","81,62"],
    [13126,"2021-04-15T04:33:39","81,69"],
    [13127,"2021-04-15T04:36:31","81,96"],
    [13128,"2021-04-15T04:36:47","81,94"],
    [13129,"2021-04-15T04:39:36","82,22"],
    [13130,"2021-04-15T04:39:47","82,13"],
    [13131,"2021-04-15T04:42:47","82,22"],
    [13132,"2021-04-15T04:42:55","82,27"],
    [13133,"2021-04-15T04:45:29","82,23"],
    [13134,"2021-04-15T04:46:03","82,21"],
    [13135,"2021-04-15T04:49:00","82,28"],
    [13136,"2021-04-15T04:49:07","82,3"],
    [13137,"2021-04-15T04:52:04","82,67"],
    [13138,"2021-04-15T04:52:14","82,66"],
    [13139,"2021-04-15T04:54:56","82,74"],
    [13140,"2021-04-15T04:55:20","82,67"],
    [13141,"2021-04-15T04:58:19","82,78"],
    [13142,"2021-04-15T04:58:22","82,81"],
    [13143,"2021-04-15T05:01:16","83,11"],
    [13144,"2021-04-15T05:01:24","83,07"],
    [13145,"2021-04-15T05:04:18","83,16"],
    [13146,"2021-04-15T05:04:25","83,18"],
    [13147,"2021-04-15T05:07:23","83,18"],
    [13148,"2021-04-15T05:07:30","83,29"],
    [13149,"2021-04-15T05:10:25","83,36"],
    [13150,"2021-04-15T05:11:05","83,34"],
    [13151,"2021-04-15T05:14:01","83,47"],
    [13152,"2021-04-15T05:14:11","83,46"],
    [13153,"2021-04-15T05:17:07","83,53"],
    [13154,"2021-04-15T05:17:12","83,51"],
    [13155,"2021-04-15T05:20:05","83,41"],
    [13156,"2021-04-15T05:20:15","83,44"],
    [13157,"2021-04-15T05:22:55","83,21"],
    [13158,"2021-04-15T05:23:25","83,28"],
    [13159,"2021-04-15T05:26:23","83,22"],
    [13160,"2021-04-15T05:26:26","83,19"],
    [13161,"2021-04-15T05:28:59","83,24"],
    [13162,"2021-04-15T05:29:37","83,22"],
    [13163,"2021-04-15T05:32:07","83,12"],
    [13164,"2021-04-15T05:32:38","83,08"],
    [13165,"2021-04-15T05:35:11","82,99"],
    [13166,"2021-04-15T05:35:45","82,91"],
    [13167,"2021-04-15T05:38:38","82,64"],
    [13168,"2021-04-15T05:38:46","82,62"],
    [13169,"2021-04-15T05:41:44","82,48"],
    [13170,"2021-04-15T05:41:50","82,44"],
    [13171,"2021-04-15T05:44:24","82,22"],
    [13172,"2021-04-15T05:44:54","82,24"],
    [13173,"2021-04-15T05:47:30","82,15"],
    [13174,"2021-04-15T05:48:05","82,18"],
    [13175,"2021-04-15T05:51:05","82"],
    [13176,"2021-04-15T05:51:08","81,98"],
    [13177,"2021-04-15T05:54:07","81,82"],
    [13178,"2021-04-15T05:54:22","81,87"],
    [13179,"2021-04-15T05:57:17","81,72"],
    [13180,"2021-04-15T05:58:01","81,68"],
    [13181,"2021-04-15T06:00:46","81,6"],
    [13182,"2021-04-15T06:01:05","81,66"],
    [13183,"2021-04-15T06:03:43","81,6"],
    [13184,"2021-04-15T06:04:18","81,52"],
    [13185,"2021-04-15T06:06:52","81,82"],
    [13186,"2021-04-15T06:07:19","81,7"],
    [13187,"2021-04-15T06:09:53","82,07"],
    [13188,"2021-04-15T06:10:29","82,02"],
    [13189,"2021-04-15T06:13:28","82,18"],
    [13190,"2021-04-15T06:13:32","82,15"],
    [13191,"2021-04-15T06:16:30","81,89"],
    [13192,"2021-04-15T06:16:36","81,93"],
    [13193,"2021-04-15T06:19:33","82,04"],
    [13194,"2021-04-15T06:19:38","82,12"],
    [13195,"2021-04-15T06:21:59","82,15"],
    [13196,"2021-04-15T06:22:39","82,18"],
    [13197,"2021-04-15T06:25:06","82,1"],
    [13198,"2021-04-15T06:25:46","82,12"],
    [13199,"2021-04-15T06:28:39","82,16"],
    [13200,"2021-04-15T06:28:50","82,14"],
    [13201,"2021-04-15T06:31:47","82,09"],
    [13202,"2021-04-15T06:31:52","82,16"],
    [13203,"2021-04-15T06:34:50","82,27"],
    [13204,"2021-04-15T06:34:53","82,33"],
    [13205,"2021-04-15T06:37:53","82,41"],
    [13206,"2021-04-15T06:37:58","82,38"],
    [13207,"2021-04-15T06:40:53","82,43"],
    [13208,"2021-04-15T06:41:13","82,37"],
    [13209,"2021-04-15T06:44:03","82,5"],
    [13210,"2021-04-15T06:44:16","82,46"],
    [13211,"2021-04-15T06:47:08","82,51"],
    [13212,"2021-04-15T06:47:18","82,52"],
    [13213,"2021-04-15T06:50:16","82,54"],
    [13214,"2021-04-15T06:50:19","82,49"],
    [13215,"2021-04-15T06:53:21","82,49"],
    [13216,"2021-04-15T06:54:22","82,47"],
    [13217,"2021-04-15T06:57:39","82,47"],
    [13218,"2021-04-15T06:57:48","82,43"],
    [13219,"2021-04-15T07:00:44","82,3"],
    [13220,"2021-04-15T07:00:52","82,29"],
    [13221,"2021-04-15T07:03:48","82,16"],
    [13222,"2021-04-15T07:04:31","82,13"],
    [13223,"2021-04-15T07:07:03","82,17"],
    [13224,"2021-04-15T07:07:33","82,11"],
    [13225,"2021-04-15T07:10:07","82,08"],
    [13226,"2021-04-15T07:10:35","82,09"],
    [13227,"2021-04-15T07:13:38","82,09"],
    [13228,"2021-04-15T07:13:43","82,06"],
    [13229,"2021-04-15T07:16:42","82,12"],
    [13230,"2021-04-15T07:16:56","82,11"],
    [13231,"2021-04-15T07:19:53","81,86"],
    [13232,"2021-04-15T07:20:01","81,85"],
    [13233,"2021-04-15T07:22:59","81,69"],
    [13234,"2021-04-15T07:23:05","81,71"],
    [13235,"2021-04-15T07:26:04","81,7"],
    [13236,"2021-04-15T07:26:43","81,73"],
    [13237,"2021-04-15T07:29:05","81,83"],
    [13238,"2021-04-15T07:29:50","81,85"],
    [13239,"2021-04-15T07:32:24","82"],
    [13240,"2021-04-15T07:33:08","82,01"],
    [13241,"2021-04-15T07:36:06","82,12"],
    [13242,"2021-04-15T07:36:15","82,13"],
    [13243,"2021-04-15T07:39:07","82,02"],
    [13244,"2021-04-15T07:39:46","81,98"],
    [13245,"2021-04-15T07:42:26","81,87"],
    [13246,"2021-04-15T07:43:04","81,89"],
    [13247,"2021-04-15T07:45:41","81,72"],
    [13248,"2021-04-15T07:46:24","81,75"],
    [13249,"2021-04-15T07:49:15","81,56"],
    [13250,"2021-04-15T07:49:26","81,59"],
    [13251,"2021-04-15T07:52:20","81,51"],
    [13252,"2021-04-15T07:52:29","81,54"],
    [13253,"2021-04-15T07:54:47","81,52"],
    [13254,"2021-04-15T07:55:45","81,57"],
    [13255,"2021-04-15T07:58:45","81,63"],
    [13256,"2021-04-15T07:58:52","81,65"],
    [13257,"2021-04-15T08:01:41","81,78"],
    [13258,"2021-04-15T08:02:08","81,76"],
    [13259,"2021-04-15T08:05:11","81,76"],
    [13260,"2021-04-15T08:05:14","81,78"],
    [13261,"2021-04-15T08:08:01","81,72"],
    [13262,"2021-04-15T08:08:14","81,74"],
    [13263,"2021-04-15T08:11:02","81,71"],
    [13264,"2021-04-15T08:11:46","81,72"],
    [13265,"2021-04-15T08:14:32","81,67"],
    [13266,"2021-04-15T08:14:52","81,69"],
    [13267,"2021-04-15T08:17:29","81,78"],
    [13268,"2021-04-15T08:17:59","81,7"],
    [13269,"2021-04-15T08:20:30","81,71"],
    [13270,"2021-04-15T08:21:02","81,78"],
    [13271,"2021-04-15T08:23:34","81,81"],
    [13272,"2021-04-15T08:24:13","81,82"],
    [13273,"2021-04-15T08:27:13","81,82"],
    [13274,"2021-04-15T08:27:20","81,84"],
    [13275,"2021-04-15T08:29:43","81,79"],
    [13276,"2021-04-15T08:30:20","81,76"],
    [13277,"2021-04-15T08:33:19","81,44"],
    [13278,"2021-04-15T08:33:22","81,39"],
    [13279,"2021-04-15T08:35:52","81,34"],
    [13280,"2021-04-15T08:36:24","81,29"],
    [13281,"2021-04-15T08:39:18","81,06"],
    [13282,"2021-04-15T08:39:27","81,08"],
    [13283,"2021-04-15T08:42:24","80,92"],
    [13284,"2021-04-15T08:42:27","80,89"],
    [13285,"2021-04-15T08:45:21","80,6"],
    [13286,"2021-04-15T08:45:27","80,62"],
    [13287,"2021-04-15T08:48:26","80,21"],
    [13288,"2021-04-15T08:48:31","80,16"],
    [13289,"2021-04-15T08:51:26","80,13"],
    [13290,"2021-04-15T08:51:32","80,09"],
    [13291,"2021-04-15T08:54:28","79,98"],
    [13292,"2021-04-15T08:54:33","80,01"],
    [13293,"2021-04-15T08:57:14","80,01"],
    [13294,"2021-04-15T08:57:36","79,96"],
    [13295,"2021-04-15T09:00:27","80,03"],
    [13296,"2021-04-15T09:00:37","80"],
    [13297,"2021-04-15T09:03:42","80,01"],
    [13298,"2021-04-15T09:04:03","79,91"],
    [13299,"2021-04-15T09:06:37","79,92"],
    [13300,"2021-04-15T09:07:24","79,84"],
    [13301,"2021-04-15T09:09:55","79,79"],
    [13302,"2021-04-15T09:10:32","79,88"],
    [13303,"2021-04-15T09:13:28","79,42"],
    [13304,"2021-04-15T09:13:36","79,39"],
    [13305,"2021-04-15T09:16:34","78,94"],
    [13306,"2021-04-15T09:16:38","78,88"],
    [13307,"2021-04-15T09:19:30","79,01"],
    [13308,"2021-04-15T09:19:38","79,04"],
    [13309,"2021-04-15T09:22:01","78,68"],
    [13310,"2021-04-15T09:22:39","78,6"],
    [13311,"2021-04-15T09:25:40","78,59"],
    [13312,"2021-04-15T09:25:45","78,63"],
    [13313,"2021-04-15T09:28:39","78,36"],
    [13314,"2021-04-15T09:28:48","78,38"],
    [13315,"2021-04-15T09:31:47","78,5"],
    [13316,"2021-04-15T09:31:50","78,46"],
    [13317,"2021-04-15T09:34:47","78,13"],
    [13318,"2021-04-15T09:34:55","78,15"],
    [13319,"2021-04-15T09:37:54","77,88"],
    [13320,"2021-04-15T09:38:07","77,98"],
    [13321,"2021-04-15T09:40:59","77,64"],
    [13322,"2021-04-15T09:41:11","78,02"],
    [13323,"2021-04-15T09:43:58","77,53"],
    [13324,"2021-04-15T09:44:12","77,48"],
    [13325,"2021-04-15T09:47:04","76,84"],
    [13326,"2021-04-15T09:47:13","76,71"],
    [13327,"2021-04-15T09:50:08","76,54"],
    [13328,"2021-04-15T09:50:14","76,4"],
    [13329,"2021-04-15T09:53:11","76,3"],
    [13330,"2021-04-15T09:53:23","76,27"],
    [13331,"2021-04-15T09:56:08","75,95"],
    [13332,"2021-04-15T09:56:25","75,88"],
    [13333,"2021-04-15T09:59:19","75,62"],
    [13334,"2021-04-15T09:59:25","75,57"],
    [13335,"2021-04-15T10:02:25","75,45"],
    [13336,"2021-04-15T10:02:28","75,49"],
    [13337,"2021-04-15T10:05:22","75,48"],
    [13338,"2021-04-15T10:05:30","75,2"],
    [13339,"2021-04-15T10:08:29","75,19"],
    [13340,"2021-04-15T10:08:32","75,14"],
    [13341,"2021-04-15T10:11:25","74,85"],
    [13342,"2021-04-15T10:11:34","74,97"],
    [13343,"2021-04-15T10:14:23","75,17"],
    [13344,"2021-04-15T10:14:35","75"],
    [13345,"2021-04-15T10:17:35","75,14"],
    [13346,"2021-04-15T10:17:42","74,94"],
    [13347,"2021-04-15T10:20:29","74,68"],
    [13348,"2021-04-15T10:20:43","74,56"],
    [13349,"2021-04-15T10:23:43","74,37"],
    [13350,"2021-04-15T10:23:56","74,4"],
    [13351,"2021-04-15T10:26:55","74,17"],
    [13352,"2021-04-15T10:26:58","74,21"],
    [13353,"2021-04-15T10:29:58","73,55"],
    [13354,"2021-04-15T10:30:02","73,71"],
    [13355,"2021-04-15T10:33:01","73,53"],
    [13356,"2021-04-15T10:33:05","73,61"],
    [13357,"2021-04-15T10:35:57","73,8"],
    [13358,"2021-04-15T10:36:19","74,03"],
    [13359,"2021-04-15T10:39:01","73,87"],
    [13360,"2021-04-15T10:39:30","73,47"],
    [13361,"2021-04-15T10:42:08","72,28"],
    [13362,"2021-04-15T10:42:32","72,67"],
    [13363,"2021-04-15T10:45:28","71,16"],
    [13364,"2021-04-15T10:45:35","71,2"],
    [13365,"2021-04-15T10:48:16","70,04"],
    [13366,"2021-04-15T10:48:45","70,28"],
    [13367,"2021-04-15T10:51:40","69,47"],
    [13368,"2021-04-15T10:51:45","69,01"],
    [13369,"2021-04-15T10:54:15","68,64"],
    [13370,"2021-04-15T10:55:07","68,46"],
    [13371,"2021-04-15T10:58:06","68,48"],
    [13372,"2021-04-15T10:58:13","68,62"],
    [13373,"2021-04-15T11:01:07","68,36"],
    [13374,"2021-04-15T11:01:17","68,47"],
    [13375,"2021-04-15T11:04:16","68,97"],
    [13376,"2021-04-15T11:04:22","69,04"],
    [13377,"2021-04-15T11:07:20","69,66"],
    [13378,"2021-04-15T11:07:28","69,64"],
    [13379,"2021-04-15T11:10:28","69,97"],
    [13380,"2021-04-15T11:10:35","70,09"],
    [13381,"2021-04-15T11:13:28","71,11"],
    [13382,"2021-04-15T11:13:36","71,01"],
    [13383,"2021-04-15T11:16:34","70,54"],
    [13384,"2021-04-15T11:16:43","70,3"],
    [13385,"2021-04-15T11:19:35","70,52"],
    [13386,"2021-04-15T11:19:46","70,69"],
    [13387,"2021-04-15T11:22:44","70,02"],
    [13388,"2021-04-15T11:22:47","70,16"],
    [13389,"2021-04-15T11:25:39","70,16"],
    [13390,"2021-04-15T11:25:48","70,02"],
    [13391,"2021-04-15T11:28:43","69,18"],
    [13392,"2021-04-15T11:28:49","69,32"],
    [13393,"2021-04-15T11:31:43","68,26"],
    [13394,"2021-04-15T11:31:54","68,2"],
    [13395,"2021-04-15T11:34:47","67,47"],
    [13396,"2021-04-15T11:34:58","67,55"],
    [13397,"2021-04-15T11:37:53","67,32"],
    [13398,"2021-04-15T11:37:59","67,34"],
    [13399,"2021-04-15T11:40:55","66,49"],
    [13400,"2021-04-15T11:40:59","66,55"],
    [13401,"2021-04-15T11:43:56","66,27"],
    [13402,"2021-04-15T11:44:04","66,32"],
    [13403,"2021-04-15T11:46:57","65,82"],
    [13404,"2021-04-15T11:47:05","65,87"],
    [13405,"2021-04-15T11:50:00","65,94"],
    [13406,"2021-04-15T11:50:09","65,97"],
    [13407,"2021-04-15T11:52:57","65,33"],
    [13408,"2021-04-15T11:53:11","65,38"],
    [13409,"2021-04-15T11:56:08","65,06"],
    [13410,"2021-04-15T11:56:12","65,11"],
    [13411,"2021-04-15T11:59:06","64,85"],
    [13412,"2021-04-15T11:59:13","64,89"],
    [13413,"2021-04-15T12:02:03","64,35"],
    [13414,"2021-04-15T12:02:15","64,34"],
    [13415,"2021-04-15T12:05:11","64,4"],
    [13416,"2021-04-15T12:05:19","64,11"],
    [13417,"2021-04-15T12:08:18","63,19"],
    [13418,"2021-04-15T12:08:21","63,09"],
    [13419,"2021-04-15T12:11:20","62,12"],
    [13420,"2021-04-15T12:11:26","62,09"],
    [13421,"2021-04-15T12:14:25","62,18"],
    [13422,"2021-04-15T12:14:28","62,26"],
    [13423,"2021-04-15T12:17:25","62,26"],
    [13424,"2021-04-15T12:17:30","62,31"],
    [13425,"2021-04-15T12:20:28","63,06"],
    [13426,"2021-04-15T12:20:41","62,76"],
    [13427,"2021-04-15T12:23:29","61,22"],
    [13428,"2021-04-15T12:23:43","61,15"],
    [13429,"2021-04-15T12:26:41","61,07"],
    [13430,"2021-04-15T12:26:47","61,01"],
    [13431,"2021-04-15T12:29:42","59,94"],
    [13432,"2021-04-15T12:30:12","60,13"],
    [13433,"2021-04-15T12:32:59","60,44"],
    [13434,"2021-04-15T12:33:25","60,31"],
    [13435,"2021-04-15T12:36:23","59,63"],
    [13436,"2021-04-15T12:36:27","59,71"],
    [13437,"2021-04-15T12:39:02","60,36"],
    [13438,"2021-04-15T12:39:29","60,39"],
    [13439,"2021-04-15T12:42:03","60,86"],
    [13440,"2021-04-15T12:42:29","61,05"],
    [13441,"2021-04-15T12:45:02","61,34"],
    [13442,"2021-04-15T12:45:31","60,89"],
    [13443,"2021-04-15T12:48:03","61,52"],
    [13444,"2021-04-15T12:48:31","61,49"],
    [13445,"2021-04-15T12:51:08","60,9"],
    [13446,"2021-04-15T12:51:43","61,24"],
    [13447,"2021-04-15T12:54:40","61,57"],
    [13448,"2021-04-15T12:54:44","61,47"],
    [13449,"2021-04-15T12:57:41","61,29"],
    [13450,"2021-04-15T12:57:48","61,27"],
    [13451,"2021-04-15T13:00:46","62,46"],
    [13452,"2021-04-15T13:00:51","62,56"],
    [13453,"2021-04-15T13:03:48","62,54"],
    [13454,"2021-04-15T13:03:53","62,45"],
    [13455,"2021-04-15T13:06:52","62,18"],
    [13456,"2021-04-15T13:06:55","61,94"],
    [13457,"2021-04-15T13:09:47","62,48"],
    [13458,"2021-04-15T13:09:59","62,41"],
    [13459,"2021-04-15T13:12:56","61,76"],
    [13460,"2021-04-15T13:13:00","61,92"],
    [13461,"2021-04-15T13:15:57","60,92"],
    [13462,"2021-04-15T13:16:00","60,93"],
    [13463,"2021-04-15T13:18:59","61,43"],
    [13464,"2021-04-15T13:19:02","61,55"],
    [13465,"2021-04-15T13:21:58","62,68"],
    [13466,"2021-04-15T13:22:03","62,71"],
    [13467,"2021-04-15T13:25:00","62"],
    [13468,"2021-04-15T13:25:05","62,1"],
    [13469,"2021-04-15T13:27:32","62,16"],
    [13470,"2021-04-15T13:28:08","62,89"],
    [13471,"2021-04-15T13:30:39","62,48"],
    [13472,"2021-04-15T13:31:16","62,93"],
    [13473,"2021-04-15T13:34:12","62,76"],
    [13474,"2021-04-15T13:34:19","62,92"],
    [13475,"2021-04-15T13:37:18","61,73"],
    [13476,"2021-04-15T13:37:21","61,77"],
    [13477,"2021-04-15T13:39:48","61,79"],
    [13478,"2021-04-15T13:40:27","61,14"],
    [13479,"2021-04-15T13:42:56","60,05"],
    [13480,"2021-04-15T13:43:31","60,58"],
    [13481,"2021-04-15T13:46:29","59,21"],
    [13482,"2021-04-15T13:46:32","59,26"],
    [13483,"2021-04-15T13:49:29","59"],
    [13484,"2021-04-15T13:49:35","59,08"],
    [13485,"2021-04-15T13:51:59","60,65"],
    [13486,"2021-04-15T13:52:40","61,14"],
    [13487,"2021-04-15T13:55:38","60,82"],
    [13488,"2021-04-15T13:55:41","60,85"],
    [13489,"2021-04-15T13:58:36","60,23"],
    [13490,"2021-04-15T13:58:41","60,16"],
    [13491,"2021-04-15T14:01:40","60,27"],
    [13492,"2021-04-15T14:01:43","60,35"],
    [13493,"2021-04-15T14:04:40","59,66"],
    [13494,"2021-04-15T14:04:45","59,75"],
    [13495,"2021-04-15T14:07:43","59,12"],
    [13496,"2021-04-15T14:07:52","59,11"],
    [13497,"2021-04-15T14:10:50","59,55"],
    [13498,"2021-04-15T14:11:00","59,62"],
    [13499,"2021-04-15T14:13:53","59,74"],
    [13500,"2021-04-15T14:14:05","59,98"],
    [13501,"2021-04-15T14:17:04","58,79"],
    [13502,"2021-04-15T14:17:09","58,97"],
    [13503,"2021-04-15T14:20:09","59,58"],
    [13504,"2021-04-15T14:20:12","59,57"],
    [13505,"2021-04-15T14:23:10","59,71"],
    [13506,"2021-04-15T14:23:14","59,66"],
    [13507,"2021-04-15T14:26:13","60,07"],
    [13508,"2021-04-15T14:26:19","60"],
    [13509,"2021-04-15T14:29:19","60,09"],
    [13510,"2021-04-15T14:29:49","60,44"],
    [13511,"2021-04-15T14:32:24","60,78"],
    [13512,"2021-04-15T14:33:00","60,89"],
    [13513,"2021-04-15T14:35:58","62,26"],
    [13514,"2021-04-15T14:36:03","62,44"],
    [13515,"2021-04-15T14:39:03","63,06"],
    [13516,"2021-04-15T14:39:06","63,15"],
    [13517,"2021-04-15T14:42:02","63,02"],
    [13518,"2021-04-15T14:42:08","63,1"],
    [13519,"2021-04-15T14:45:06","63,83"],
    [13520,"2021-04-15T14:45:11","63,89"],
    [13521,"2021-04-15T14:48:08","64,28"],
    [13522,"2021-04-15T14:48:14","64,33"],
    [13523,"2021-04-15T14:51:12","64,12"],
    [13524,"2021-04-15T14:51:18","64,17"],
    [13525,"2021-04-15T14:54:15","64,5"],
    [13526,"2021-04-15T14:54:18","64,36"],
    [13527,"2021-04-15T14:57:17","64,74"],
    [13528,"2021-04-15T14:57:20","64,58"],
    [13529,"2021-04-15T15:00:19","64,21"],
    [13530,"2021-04-15T15:00:24","64,18"],
    [13531,"2021-04-15T15:03:20","63,93"],
    [13532,"2021-04-15T15:03:32","63,97"],
    [13533,"2021-04-15T15:06:28","64,47"],
    [13534,"2021-04-15T15:06:33","64,43"],
    [13535,"2021-04-15T15:09:15","64,78"],
    [13536,"2021-04-15T15:09:34","64,75"],
    [13537,"2021-04-15T15:12:29","65,23"],
    [13538,"2021-04-15T15:12:34","65,25"],
    [13539,"2021-04-15T15:14:58","65,06"],
    [13540,"2021-04-15T15:15:37","65,31"],
    [13541,"2021-04-15T15:18:41","65,31"],
    [13542,"2021-04-15T15:18:47","65,38"],
    [13543,"2021-04-15T15:21:44","65,56"],
    [13544,"2021-04-15T15:21:48","65,6"],
    [13545,"2021-04-15T15:24:46","65,89"],
    [13546,"2021-04-15T15:24:49","65,94"],
    [13547,"2021-04-15T15:27:48","66,33"],
    [13548,"2021-04-15T15:27:52","65,99"],
    [13549,"2021-04-15T15:30:49","65,25"],
    [13550,"2021-04-15T15:30:54","65,15"],
    [13551,"2021-04-15T15:33:50","65,04"],
    [13552,"2021-04-15T15:33:55","65,12"],
    [13553,"2021-04-15T15:36:51","64,89"],
    [13554,"2021-04-15T15:36:56","64,96"],
    [13555,"2021-04-15T15:39:48","64,77"],
    [13556,"2021-04-15T15:39:58","64,83"],
    [13557,"2021-04-15T15:42:52","65,04"],
    [13558,"2021-04-15T15:42:59","65,07"],
    [13559,"2021-04-15T15:45:55","64,32"],
    [13560,"2021-04-15T15:46:01","64,5"],
    [13561,"2021-04-15T15:49:00","65,42"],
    [13562,"2021-04-15T15:49:03","65,44"],
    [13563,"2021-04-15T15:51:40","65,54"],
    [13564,"2021-04-15T15:52:04","65,57"],
    [13565,"2021-04-15T15:55:01","66,03"],
    [13566,"2021-04-15T15:55:07","65,97"],
    [13567,"2021-04-15T15:57:38","66,27"],
    [13568,"2021-04-15T15:58:09","66,77"],
    [13569,"2021-04-15T16:00:41","66,71"],
    [13570,"2021-04-15T16:01:10","66,96"],
    [13571,"2021-04-15T16:04:07","64,96"],
    [13572,"2021-04-15T16:04:12","64,88"],
    [13573,"2021-04-15T16:07:10","64,72"],
    [13574,"2021-04-15T16:07:13","64,62"],
    [13575,"2021-04-15T16:09:49","64,34"],
    [13576,"2021-04-15T16:10:16","64,33"],
    [13577,"2021-04-15T16:13:13","64,03"],
    [13578,"2021-04-15T16:13:18","64,1"],
    [13579,"2021-04-15T16:16:17","64,26"],
    [13580,"2021-04-15T16:16:20","64,27"],
    [13581,"2021-04-15T16:18:57","64,76"],
    [13582,"2021-04-15T16:19:27","64,72"],
    [13583,"2021-04-15T16:22:05","65,04"],
    [13584,"2021-04-15T16:22:34","65,11"],
    [13585,"2021-04-15T16:25:11","65,19"],
    [13586,"2021-04-15T16:25:37","65,17"],
    [13587,"2021-04-15T16:28:36","65,84"],
    [13588,"2021-04-15T16:28:40","65,78"],
    [13589,"2021-04-15T16:31:12","64,8"],
    [13590,"2021-04-15T16:31:42","65,14"],
    [13591,"2021-04-15T16:34:17","64,82"],
    [13592,"2021-04-15T16:34:46","64,67"],
    [13593,"2021-04-15T16:37:20","64,87"],
    [13594,"2021-04-15T16:37:46","64,81"],
    [13595,"2021-04-15T16:40:21","65,13"],
    [13596,"2021-04-15T16:40:54","65,32"],
    [13597,"2021-04-15T16:43:44","64,89"],
    [13598,"2021-04-15T16:44:00","64,87"],
    [13599,"2021-04-15T16:46:57","64,76"],
    [13600,"2021-04-15T16:47:01","64,79"],
    [13601,"2021-04-15T16:49:58","64,45"],
    [13602,"2021-04-15T16:50:03","64,4"],
    [13603,"2021-04-15T16:53:02","64,5"],
    [13604,"2021-04-15T16:53:07","64,66"],
    [13605,"2021-04-15T16:55:36","64,17"],
    [13606,"2021-04-15T16:56:18","64,22"],
    [13607,"2021-04-15T16:59:18","64,99"],
    [13608,"2021-04-15T16:59:21","65,01"],
    [13609,"2021-04-15T17:02:20","65,89"],
    [13610,"2021-04-15T17:02:23","65,92"],
    [13611,"2021-04-15T17:05:21","66,71"],
    [13612,"2021-04-15T17:05:28","66,77"],
    [13613,"2021-04-15T17:08:24","67,26"],
    [13614,"2021-04-15T17:08:29","67,35"],
    [13615,"2021-04-15T17:11:27","67,84"],
    [13616,"2021-04-15T17:11:30","67,78"],
    [13617,"2021-04-15T17:14:25","68,2"],
    [13618,"2021-04-15T17:14:39","68,27"],
    [13619,"2021-04-15T17:17:35","68,75"],
    [13620,"2021-04-15T17:17:41","68,67"],
    [13621,"2021-04-15T17:20:33","68,92"],
    [13622,"2021-04-15T17:20:42","68,95"],
    [13623,"2021-04-15T17:23:40","69,34"],
    [13624,"2021-04-15T17:23:47","69,36"],
    [13625,"2021-04-15T17:26:44","69,59"],
    [13626,"2021-04-15T17:26:57","69,65"],
    [13627,"2021-04-15T17:29:56","69,88"],
    [13628,"2021-04-15T17:30:01","69,85"],
    [13629,"2021-04-15T17:32:55","70,23"],
    [13630,"2021-04-15T17:33:05","70,24"],
    [13631,"2021-04-15T17:36:03","70,6"],
    [13632,"2021-04-15T17:36:08","70,58"],
    [13633,"2021-04-15T17:39:07","71,19"],
    [13634,"2021-04-15T17:39:10","71,16"],
    [13635,"2021-04-15T17:41:28","71,49"],
    [13636,"2021-04-15T17:42:11","71,69"],
    [13637,"2021-04-15T17:45:06","72,46"],
    [13638,"2021-04-15T17:45:16","72,5"],
    [13639,"2021-04-15T17:48:16","73,27"],
    [13640,"2021-04-15T17:48:27","73,31"],
    [13641,"2021-04-15T17:51:24","74,08"],
    [13642,"2021-04-15T17:51:32","74,1"],
    [13643,"2021-04-15T17:54:30","74,78"],
    [13644,"2021-04-15T17:54:33","74,8"],
    [13645,"2021-04-15T17:57:25","75,29"],
    [13646,"2021-04-15T17:57:36","75,31"],
    [13647,"2021-04-15T18:00:36","75,83"],
    [13648,"2021-04-15T18:00:40","75,81"],
    [13649,"2021-04-15T18:03:36","76,32"],
    [13650,"2021-04-15T18:03:46","76,34"],
    [13651,"2021-04-15T18:06:43","76,82"],
    [13652,"2021-04-15T18:06:47","76,81"],
    [13653,"2021-04-15T18:09:38","77,28"],
    [13654,"2021-04-15T18:09:51","77,3"],
    [13655,"2021-04-15T18:12:37","77,73"],
    [13656,"2021-04-15T18:12:58","77,75"],
    [13657,"2021-04-15T18:15:54","78,06"],
    [13658,"2021-04-15T18:16:31","78,13"],
    [13659,"2021-04-15T18:19:17","78,33"],
    [13660,"2021-04-15T18:19:47","78,37"],
    [13661,"2021-04-15T18:22:40","78,67"],
    [13662,"2021-04-15T18:22:50","78,64"],
    [13663,"2021-04-15T18:25:22","78,83"],
    [13664,"2021-04-15T18:26:05","78,86"],
    [13665,"2021-04-15T18:29:03","79,06"],
    [13666,"2021-04-15T18:29:09","79,03"],
    [13667,"2021-04-15T18:32:03","79,29"],
    [13668,"2021-04-15T18:32:10","79,27"],
    [13669,"2021-04-15T18:35:05","79,48"],
    [13670,"2021-04-15T18:35:14","79,51"],
    [13671,"2021-04-15T18:38:12","79,62"],
    [13672,"2021-04-15T18:38:25","79,64"],
    [13673,"2021-04-15T18:41:24","79,9"],
    [13674,"2021-04-15T18:41:27","79,87"],
    [13675,"2021-04-15T18:44:21","80,02"],
    [13676,"2021-04-15T18:44:34","80"],
    [13677,"2021-04-15T18:47:31","80,21"],
    [13678,"2021-04-15T18:47:34","80,19"],
    [13679,"2021-04-15T18:50:23","80,26"],
    [13680,"2021-04-15T18:50:43","80,24"],
    [13681,"2021-04-15T18:53:41","80,34"],
    [13682,"2021-04-15T18:53:44","80,33"],
    [13683,"2021-04-15T18:56:28","80,35"],
    [13684,"2021-04-15T18:56:48","80,4"],
    [13685,"2021-04-15T18:59:45","80,48"],
    [13686,"2021-04-15T18:59:50","80,5"],
    [13687,"2021-04-15T19:02:47","80,53"],
    [13688,"2021-04-15T19:02:50","80,55"],
    [13689,"2021-04-15T19:05:38","80,59"],
    [13690,"2021-04-15T19:06:19","80,63"],
    [13691,"2021-04-15T19:09:05","80,7"],
    [13692,"2021-04-15T19:09:25","80,69"],
    [13693,"2021-04-15T19:12:06","80,69"],
    [13694,"2021-04-15T19:12:25","80,71"],
    [13695,"2021-04-15T19:15:17","80,82"],
    [13696,"2021-04-15T19:15:26","80,8"],
    [13697,"2021-04-15T19:18:25","80,89"],
    [13698,"2021-04-15T19:18:40","80,88"],
    [13699,"2021-04-15T19:21:37","80,92"],
    [13700,"2021-04-15T19:21:40","80,89"],
    [13701,"2021-04-15T19:24:37","80,94"],
    [13702,"2021-04-15T19:24:45","80,98"],
    [13703,"2021-04-15T19:27:43","81,03"],
    [13704,"2021-04-15T19:27:57","81"],
    [13705,"2021-04-15T19:30:56","81,07"],
    [13706,"2021-04-15T19:31:06","81,1"],
    [13707,"2021-04-15T19:33:58","81,09"],
    [13708,"2021-04-15T19:34:07","81,11"],
    [13709,"2021-04-15T19:37:06","81,02"],
    [13710,"2021-04-15T19:37:10","81,01"],
    [13711,"2021-04-15T19:40:38","81,01"],
    [13712,"2021-04-15T19:40:45","81,03"],
    [13713,"2021-04-15T19:43:44","81,05"],
    [13714,"2021-04-15T19:43:47","81,07"],
    [13715,"2021-04-15T19:46:47","81,18"],
    [13716,"2021-04-15T19:46:50","81,14"],
    [13717,"2021-04-15T19:49:45","81,22"],
    [13718,"2021-04-15T19:50:05","81,19"],
    [13719,"2021-04-15T19:52:56","81,3"],
    [13720,"2021-04-15T19:53:16","81,32"],
    [13721,"2021-04-15T19:56:14","81,3"],
    [13722,"2021-04-15T19:56:17","81,34"],
    [13723,"2021-04-15T19:58:15","81,35"],
    [13724,"2021-04-15T19:59:18","81,36"],
    [13725,"2021-04-15T20:02:12","81,5"],
    [13726,"2021-04-15T20:02:21","81,52"],
    [13727,"2021-04-15T20:04:08","81,57"],
    [13728,"2021-04-15T20:05:23","81,55"],
    [13729,"2021-04-15T20:08:15","81,8"],
    [13730,"2021-04-15T20:08:31","81,77"],
    [13731,"2021-04-15T20:11:28","81,98"],
    [13732,"2021-04-15T20:11:31","82"],
    [13733,"2021-04-15T20:14:28","82,11"],
    [13734,"2021-04-15T20:14:35","82,15"],
    [13735,"2021-04-15T20:17:34","82,35"],
    [13736,"2021-04-15T20:17:41","82,37"],
    [13737,"2021-04-15T20:20:38","82,49"],
    [13738,"2021-04-15T20:21:17","82,56"],
    [13739,"2021-04-15T20:23:50","82,74"],
    [13740,"2021-04-15T20:24:32","82,82"],
    [13741,"2021-04-15T20:27:18","82,97"],
    [13742,"2021-04-15T20:27:36","82,96"],
    [13743,"2021-04-15T20:30:30","83,14"],
    [13744,"2021-04-15T20:30:36","83,11"],
    [13745,"2021-04-15T20:33:28","83,24"],
    [13746,"2021-04-15T20:33:37","83,26"],
    [13747,"2021-04-15T20:36:33","83,38"],
    [13748,"2021-04-15T20:36:38","83,36"],
    [13749,"2021-04-15T20:39:38","83,49"],
    [13750,"2021-04-15T20:39:52","83,51"],
    [13751,"2021-04-15T20:42:50","83,68"],
    [13752,"2021-04-15T20:42:53","83,66"],
    [13753,"2021-04-15T20:45:52","83,78"],
    [13754,"2021-04-15T20:45:58","83,82"],
    [13755,"2021-04-15T20:48:58","84"],
    [13756,"2021-04-15T20:49:30","84,07"],
    [13757,"2021-04-15T20:52:10","84,22"],
    [13758,"2021-04-15T20:52:44","84,23"],
    [13759,"2021-04-15T20:55:44","84,4"],
    [13760,"2021-04-15T20:55:47","84,43"],
    [13761,"2021-04-15T20:58:14","84,55"],
    [13762,"2021-04-15T20:58:51","84,58"],
    [13763,"2021-04-15T20:59:59","84,61"],
    [13764,"2021-04-15T21:01:23","84,69"],
    [13765,"2021-04-15T21:01:56","84,72"],
    [13766,"2021-04-15T21:04:48","84,85"],
    [13767,"2021-04-15T21:04:57","84,86"],
    [13768,"2021-04-15T21:07:21","84,98"],
    [13769,"2021-04-15T21:08:00","85,02"],
    [13770,"2021-04-15T21:10:32","85,11"],
    [13771,"2021-04-15T21:11:06","85,16"],
    [13772,"2021-04-15T21:14:03","85,26"],
    [13773,"2021-04-15T21:14:07","85,25"],
    [13774,"2021-04-15T21:17:02","85,38"],
    [13775,"2021-04-15T21:17:09","85,37"],
    [13776,"2021-04-15T21:20:07","85,49"],
    [13777,"2021-04-15T21:20:16","85,5"],
    [13778,"2021-04-15T21:22:44","85,58"],
    [13779,"2021-04-15T21:23:25","85,62"],
    [13780,"2021-04-15T21:26:23","85,7"],
    [13781,"2021-04-15T21:26:28","85,72"],
    [13782,"2021-04-15T21:29:27","85,81"],
    [13783,"2021-04-15T21:29:38","85,79"],
    [13784,"2021-04-15T21:32:38","85,88"],
    [13785,"2021-04-15T21:32:43","85,89"],
    [13786,"2021-04-15T21:35:40","85,99"],
    [13787,"2021-04-15T21:35:43","85,97"],
    [13788,"2021-04-15T21:38:38","86,05"],
    [13789,"2021-04-15T21:38:44","86,04"],
    [13790,"2021-04-15T21:41:40","86,1"],
    [13791,"2021-04-15T21:41:48","86,12"],
    [13792,"2021-04-15T21:44:47","86,17"],
    [13793,"2021-04-15T21:44:53","86,16"],
    [13794,"2021-04-15T21:47:16","86,19"],
    [13795,"2021-04-15T21:47:57","86,25"],
    [13796,"2021-04-15T21:50:55","86,35"],
    [13797,"2021-04-15T21:50:58","86,31"],
    [13798,"2021-04-15T21:53:52","86,38"],
    [13799,"2021-04-15T21:54:02","86,4"],
    [13800,"2021-04-15T21:56:59","86,43"],
    [13801,"2021-04-15T21:57:03","86,44"],
    [13802,"2021-04-15T22:00:01","86,5"],
    [13803,"2021-04-15T22:00:04","86,49"],
    [13804,"2021-04-15T22:02:43","86,52"],
    [13805,"2021-04-15T22:03:15","86,54"],
    [13806,"2021-04-15T22:06:11","86,59"],
    [13807,"2021-04-15T22:06:22","86,58"],
    [13808,"2021-04-15T22:09:20","86,63"],
    [13809,"2021-04-15T22:09:26","86,65"],
    [13810,"2021-04-15T22:12:22","86,73"],
    [13811,"2021-04-15T22:12:35","86,71"],
    [13812,"2021-04-15T22:15:27","86,77"],
    [13813,"2021-04-15T22:15:40","86,79"],
    [13814,"2021-04-15T22:18:47","86,79"],
    [13815,"2021-04-15T22:18:54","86,83"],
    [13816,"2021-04-15T22:21:51","86,84"],
    [13817,"2021-04-15T22:21:55","86,88"],
    [13818,"2021-04-15T22:24:53","86,94"],
    [13819,"2021-04-15T22:25:03","86,96"],
    [13820,"2021-04-15T22:27:56","86,97"],
    [13821,"2021-04-15T22:28:50","86,99"],
    [13822,"2021-04-15T22:31:49","87,01"],
    [13823,"2021-04-15T22:32:09","87,03"],
    [13824,"2021-04-15T22:35:03","87"],
    [13825,"2021-04-15T22:35:12","87,02"],
    [13826,"2021-04-15T22:38:46","87,03"],
    [13827,"2021-04-15T22:38:53","87,04"],
    [13828,"2021-04-15T22:41:51","87,08"],
    [13829,"2021-04-15T22:41:57","87,06"],
    [13830,"2021-04-15T22:44:50","87,16"],
    [13831,"2021-04-15T22:45:01","87,14"],
    [13832,"2021-04-15T22:47:59","87,18"],
    [13833,"2021-04-15T22:48:02","87,16"],
    [13834,"2021-04-15T22:51:01","87,25"],
    [13835,"2021-04-15T22:51:15","87,22"],
    [13836,"2021-04-15T22:54:12","87,35"],
    [13837,"2021-04-15T22:54:18","87,37"],
    [13838,"2021-04-15T22:56:18","87,36"],
    [13839,"2021-04-15T22:57:30","87,39"],
    [13840,"2021-04-15T23:00:29","87,41"],
    [13841,"2021-04-15T23:01:09","87,43"],
    [13842,"2021-04-15T23:03:37","87,47"],
    [13843,"2021-04-15T23:04:11","87,45"],
    [13844,"2021-04-15T23:07:12","87,45"],
    [13845,"2021-04-15T23:07:20","87,49"],
    [13846,"2021-04-15T23:10:14","87,53"],
    [13847,"2021-04-15T23:10:23","87,51"],
    [13848,"2021-04-15T23:12:55","87,52"],
    [13849,"2021-04-15T23:13:29","87,56"],
    [13850,"2021-04-15T23:16:34","87,57"],
    [13851,"2021-04-15T23:16:38","87,54"],
    [13852,"2021-04-15T23:19:34","87,65"],
    [13853,"2021-04-15T23:20:06","87,67"],
    [13854,"2021-04-15T23:23:02","87,72"],
    [13855,"2021-04-15T23:23:08","87,76"],
    [13856,"2021-04-15T23:26:05","87,78"],
    [13857,"2021-04-15T23:26:52","87,86"],
    [13858,"2021-04-15T23:29:43","87,89"],
    [13859,"2021-04-15T23:29:53","87,93"],
    [13860,"2021-04-15T23:32:49","87,97"],
    [13861,"2021-04-15T23:32:57","87,98"],
    [13862,"2021-04-15T23:35:51","88,12"],
    [13863,"2021-04-15T23:35:58","88,1"],
    [13864,"2021-04-15T23:38:56","88,22"],
    [13865,"2021-04-15T23:39:00","88,25"],
    [13866,"2021-04-15T23:41:59","88,29"],
    [13867,"2021-04-15T23:42:02","88,28"],
    [13868,"2021-04-15T23:45:02","88,39"],
    [13869,"2021-04-15T23:45:05","88,35"],
    [13870,"2021-04-15T23:48:03","88,43"],
    [13871,"2021-04-15T23:48:23","88,38"],
    [13872,"2021-04-15T23:51:22","88,54"],
    [13873,"2021-04-15T23:51:27","88,51"],
    [13874,"2021-04-15T23:54:26","88,57"],
    [13875,"2021-04-15T23:54:36","88,59"],
    [13876,"2021-04-15T23:57:31","88,63"],
    [13877,"2021-04-15T23:57:38","88,68"],
    [13878,"2021-04-16T00:00:28","88,81"],
    [13879,"2021-04-16T00:00:39","88,77"],
    [13880,"2021-04-16T00:03:37","88,88"],
    [13881,"2021-04-16T00:04:02","88,85"],
    [13882,"2021-04-16T00:06:47","88,91"],
    [13883,"2021-04-16T00:07:03","88,93"],
    [13884,"2021-04-16T00:09:46","89,09"],
    [13885,"2021-04-16T00:10:22","89,07"],
    [13886,"2021-04-16T00:12:44","89,14"],
    [13887,"2021-04-16T00:13:27","89,15"],
    [13888,"2021-04-16T00:16:26","89,22"],
    [13889,"2021-04-16T00:16:29","89,23"],
    [13890,"2021-04-16T00:18:51","89,31"],
    [13891,"2021-04-16T00:19:47","89,32"],
    [13892,"2021-04-16T00:22:26","89,41"],
    [13893,"2021-04-16T00:22:56","89,4"],
    [13894,"2021-04-16T00:25:37","89,44"],
    [13895,"2021-04-16T00:25:58","89,47"],
    [13896,"2021-04-16T00:28:55","89,55"],
    [13897,"2021-04-16T00:29:21","89,53"],
    [13898,"2021-04-16T00:32:05","89,57"],
    [13899,"2021-04-16T00:32:31","89,59"],
    [13900,"2021-04-16T00:35:27","89,63"],
    [13901,"2021-04-16T00:35:34","89,65"],
    [13902,"2021-04-16T00:38:46","89,66"],
    [13903,"2021-04-16T00:39:01","89,67"],
    [13904,"2021-04-16T00:42:00","89,66"],
    [13905,"2021-04-16T00:42:16","89,7"],
    [13906,"2021-04-16T00:45:00","89,71"],
    [13907,"2021-04-16T00:45:52","89,73"],
    [13908,"2021-04-16T00:48:50","89,74"],
    [13909,"2021-04-16T00:49:01","89,77"],
    [13910,"2021-04-16T00:52:18","89,78"],
    [13911,"2021-04-16T00:52:54","89,8"],
    [13912,"2021-04-16T00:55:36","89,74"],
    [13913,"2021-04-16T00:55:55","89,78"],
    [13914,"2021-04-16T00:59:07","89,79"],
    [13915,"2021-04-16T00:59:10","89,8"],
    [13916,"2021-04-16T01:01:44","89,79"],
    [13917,"2021-04-16T01:02:10","89,86"],
    [13918,"2021-04-16T01:05:09","89,92"],
    [13919,"2021-04-16T01:05:20","89,9"],
    [13920,"2021-04-16T01:08:19","89,87"],
    [13921,"2021-04-16T01:08:24","89,82"],
    [13922,"2021-04-16T01:10:56","90,01"],
    [13923,"2021-04-16T01:11:36","89,95"],
    [13924,"2021-04-16T01:13:58","90,04"],
    [13925,"2021-04-16T01:14:40","90,07"],
    [13926,"2021-04-16T01:17:08","90,09"],
    [13927,"2021-04-16T01:17:53","90,11"],
    [13928,"2021-04-16T01:20:51","90,1"],
    [13929,"2021-04-16T01:21:00","90,13"],
    [13930,"2021-04-16T01:23:56","90,19"],
    [13931,"2021-04-16T01:24:03","90,17"],
    [13932,"2021-04-16T01:26:57","90,24"],
    [13933,"2021-04-16T01:27:04","90,23"],
    [13934,"2021-04-16T01:30:04","90,3"],
    [13935,"2021-04-16T01:30:08","90,26"],
    [13936,"2021-04-16T01:33:01","90,29"],
    [13937,"2021-04-16T01:33:17","90,33"],
    [13938,"2021-04-16T01:36:16","90,38"],
    [13939,"2021-04-16T01:36:21","90,35"],
    [13940,"2021-04-16T01:39:09","90,49"],
    [13941,"2021-04-16T01:39:25","90,45"],
    [13942,"2021-04-16T01:42:25","90,53"],
    [13943,"2021-04-16T01:42:34","90,55"],
    [13944,"2021-04-16T01:45:28","90,54"],
    [13945,"2021-04-16T01:45:37","90,58"],
    [13946,"2021-04-16T01:48:27","90,57"],
    [13947,"2021-04-16T01:48:40","90,55"],
    [13948,"2021-04-16T01:51:34","90,62"],
    [13949,"2021-04-16T01:51:40","90,61"],
    [13950,"2021-04-16T01:54:40","90,68"],
    [13951,"2021-04-16T01:55:28","90,66"],
    [13952,"2021-04-16T01:57:55","90,73"],
    [13953,"2021-04-16T01:58:44","90,71"],
    [13954,"2021-04-16T02:01:42","90,81"],
    [13955,"2021-04-16T02:01:45","90,79"],
    [13956,"2021-04-16T02:04:09","90,83"],
    [13957,"2021-04-16T02:04:46","90,85"],
    [13958,"2021-04-16T02:07:11","90,85"],
    [13959,"2021-04-16T02:07:57","90,8"],
    [13960,"2021-04-16T02:10:56","90,86"],
    [13961,"2021-04-16T02:11:02","90,85"],
    [13962,"2021-04-16T02:13:05","90,85"],
    [13963,"2021-04-16T02:14:05","90,86"],
    [13964,"2021-04-16T02:16:26","90,87"],
    [13965,"2021-04-16T02:17:06","90,85"],
    [13966,"2021-04-16T02:20:06","90,87"],
    [13967,"2021-04-16T02:20:09","90,89"],
    [13968,"2021-04-16T02:23:05","90,86"],
    [13969,"2021-04-16T02:23:12","90,85"],
    [13970,"2021-04-16T02:26:11","90,86"],
    [13971,"2021-04-16T02:26:23","90,84"],
    [13972,"2021-04-16T02:29:19","90,92"],
    [13973,"2021-04-16T02:29:30","90,93"],
    [13974,"2021-04-16T02:32:19","90,9"],
    [13975,"2021-04-16T02:33:01","90,88"],
    [13976,"2021-04-16T02:35:58","90,84"],
    [13977,"2021-04-16T02:36:02","90,86"],
    [13978,"2021-04-16T02:38:48","90,84"],
    [13979,"2021-04-16T02:39:12","90,88"],
    [13980,"2021-04-16T02:41:45","90,82"],
    [13981,"2021-04-16T02:42:13","90,87"],
    [13982,"2021-04-16T02:44:23","90,88"],
    [13983,"2021-04-16T02:45:36","90,92"],
    [13984,"2021-04-16T02:48:32","90,93"],
    [13985,"2021-04-16T02:48:38","90,94"],
    [13986,"2021-04-16T02:51:52","90,94"],
    [13987,"2021-04-16T02:51:59","90,96"],
    [13988,"2021-04-16T02:54:57","90,91"],
    [13989,"2021-04-16T02:55:00","90,93"],
    [13990,"2021-04-16T02:57:54","90,95"],
    [13991,"2021-04-16T02:58:03","90,92"],
    [13992,"2021-04-16T03:01:06","90,92"],
    [13993,"2021-04-16T03:01:37","90,93"],
    [13994,"2021-04-16T03:04:12","90,93"],
    [13995,"2021-04-16T03:04:58","90,94"],
    [13996,"2021-04-16T03:07:48","90,94"],
    [13997,"2021-04-16T03:07:59","90,92"],
    [13998,"2021-04-16T03:10:57","90,96"],
    [13999,"2021-04-16T03:11:01","90,98"],
    [14000,"2021-04-16T03:14:08","90,98"],
    [14001,"2021-04-16T03:14:23","90,96"],
    [14002,"2021-04-16T03:17:27","90,97"],
    [14003,"2021-04-16T03:18:00","91,02"],
    [14004,"2021-04-16T03:20:41","90,99"],
    [14005,"2021-04-16T03:21:06","91,05"],
    [14006,"2021-04-16T03:24:09","91,04"],
    [14007,"2021-04-16T03:24:12","91,06"],
    [14008,"2021-04-16T03:27:10","91,05"],
    [14009,"2021-04-16T03:27:19","91,07"],
    [14010,"2021-04-16T03:30:18","91,08"],
    [14011,"2021-04-16T03:30:22","91,11"],
    [14012,"2021-04-16T03:33:26","91,11"],
    [14013,"2021-04-16T03:33:37","91,1"],
    [14014,"2021-04-16T03:36:28","91,14"],
    [14015,"2021-04-16T03:36:38","91,12"],
    [14016,"2021-04-16T03:39:33","91,13"],
    [14017,"2021-04-16T03:39:40","91,17"],
    [14018,"2021-04-16T03:42:27","91,15"],
    [14019,"2021-04-16T03:42:45","91,18"],
    [14020,"2021-04-16T03:45:40","91,19"],
    [14021,"2021-04-16T03:45:54","91,24"],
    [14022,"2021-04-16T03:48:40","91,23"],
    [14023,"2021-04-16T03:48:58","91,25"],
    [14024,"2021-04-16T03:52:53","91,24"],
    [14025,"2021-04-16T03:53:33","91,27"],
    [14026,"2021-04-16T03:56:08","91,31"],
    [14027,"2021-04-16T03:56:48","91,28"],
    [14028,"2021-04-16T03:59:47","91,31"],
    [14029,"2021-04-16T04:00:39","91,29"],
    [14030,"2021-04-16T04:03:37","91,34"],
    [14031,"2021-04-16T04:03:42","91,36"],
    [14032,"2021-04-16T04:06:41","91,29"],
    [14033,"2021-04-16T04:06:46","91,3"],
    [14034,"2021-04-16T04:09:18","91,35"],
    [14035,"2021-04-16T04:09:55","91,32"],
    [14036,"2021-04-16T04:12:34","91,37"],
    [14037,"2021-04-16T04:13:07","91,39"],
    [14038,"2021-04-16T04:16:05","91,42"],
    [14039,"2021-04-16T04:16:14","91,45"],
    [14040,"2021-04-16T04:19:13","91,35"],
    [14041,"2021-04-16T04:19:17","91,37"],
    [14042,"2021-04-16T04:22:13","91,42"],
    [14043,"2021-04-16T04:22:23","91,44"],
    [14044,"2021-04-16T04:25:22","91,39"],
    [14045,"2021-04-16T04:25:30","91,42"],
    [14046,"2021-04-16T04:28:40","91,42"],
    [14047,"2021-04-16T04:28:43","91,41"],
    [14048,"2021-04-16T04:31:35","91,46"],
    [14049,"2021-04-16T04:31:46","91,44"],
    [14050,"2021-04-16T04:34:37","91,44"],
    [14051,"2021-04-16T04:34:53","91,45"],
    [14052,"2021-04-16T04:37:53","91,46"],
    [14053,"2021-04-16T04:37:57","91,5"],
    [14054,"2021-04-16T04:40:53","91,48"],
    [14055,"2021-04-16T04:40:59","91,52"],
    [14056,"2021-04-16T04:43:55","91,56"],
    [14057,"2021-04-16T04:44:03","91,54"],
    [14058,"2021-04-16T04:46:54","91,48"],
    [14059,"2021-04-16T04:47:06","91,5"],
    [14060,"2021-04-16T04:49:58","91,5"],
    [14061,"2021-04-16T04:50:44","91,51"],
    [14062,"2021-04-16T04:53:45","91,52"],
    [14063,"2021-04-16T04:53:49","91,53"],
    [14064,"2021-04-16T04:56:55","91,53"],
    [14065,"2021-04-16T04:56:58","91,5"],
    [14066,"2021-04-16T04:59:52","91,54"],
    [14067,"2021-04-16T04:59:58","91,55"],
    [14068,"2021-04-16T05:02:57","91,59"],
    [14069,"2021-04-16T05:03:09","91,56"],
    [14070,"2021-04-16T05:06:11","91,57"],
    [14071,"2021-04-16T05:06:16","91,53"],
    [14072,"2021-04-16T05:09:15","91,52"],
    [14073,"2021-04-16T05:09:29","91,56"],
    [14074,"2021-04-16T05:11:37","91,55"],
    [14075,"2021-04-16T05:12:29","91,52"],
    [14076,"2021-04-16T05:16:13","91,51"],
    [14077,"2021-04-16T05:16:22","91,54"],
    [14078,"2021-04-16T05:19:19","91,5"],
    [14079,"2021-04-16T05:19:22","91,48"],
    [14080,"2021-04-16T05:22:39","91,47"],
    [14081,"2021-04-16T05:22:44","91,46"],
    [14082,"2021-04-16T05:25:45","91,46"],
    [14083,"2021-04-16T05:25:48","91,43"],
    [14084,"2021-04-16T05:28:45","91,41"],
    [14085,"2021-04-16T05:28:49","91,39"],
    [14086,"2021-04-16T05:31:16","91,38"],
    [14087,"2021-04-16T05:31:56","91,36"],
    [14088,"2021-04-16T05:34:48","91,36"],
    [14089,"2021-04-16T05:35:43","91,34"],
    [14090,"2021-04-16T05:38:22","91,33"],
    [14091,"2021-04-16T05:39:05","91,37"],
    [14092,"2021-04-16T05:41:56","91,21"],
    [14093,"2021-04-16T05:42:17","91,25"],
    [14094,"2021-04-16T05:45:10","91,23"],
    [14095,"2021-04-16T05:45:29","91,27"],
    [14096,"2021-04-16T05:48:20","91,12"],
    [14097,"2021-04-16T05:48:30","91,17"],
    [14098,"2021-04-16T05:51:15","91,14"],
    [14099,"2021-04-16T05:51:32","91,09"],
    [14100,"2021-04-16T05:54:32","91,06"],
    [14101,"2021-04-16T05:54:40","91,05"],
    [14102,"2021-04-16T05:57:41","91,05"],
    [14103,"2021-04-16T05:57:44","91"],
    [14104,"2021-04-16T06:00:43","90,97"],
    [14105,"2021-04-16T06:00:46","90,99"],
    [14106,"2021-04-16T06:03:41","90,94"],
    [14107,"2021-04-16T06:03:49","90,92"],
    [14108,"2021-04-16T06:06:25","90,9"],
    [14109,"2021-04-16T06:07:13","90,85"],
    [14110,"2021-04-16T06:10:12","90,89"],
    [14111,"2021-04-16T06:10:24","90,87"],
    [14112,"2021-04-16T06:12:54","90,73"],
    [14113,"2021-04-16T06:13:52","90,69"],
    [14114,"2021-04-16T06:16:48","90,58"],
    [14115,"2021-04-16T06:16:57","90,6"],
    [14116,"2021-04-16T06:19:45","90,62"],
    [14117,"2021-04-16T06:20:27","90,58"],
    [14118,"2021-04-16T06:23:09","90,55"],
    [14119,"2021-04-16T06:23:42","90,49"],
    [14120,"2021-04-16T06:26:40","90,43"],
    [14121,"2021-04-16T06:26:50","90,4"],
    [14122,"2021-04-16T06:29:57","90,4"],
    [14123,"2021-04-16T06:30:06","90,36"],
    [14124,"2021-04-16T06:32:53","90,33"],
    [14125,"2021-04-16T06:33:45","90,31"],
    [14126,"2021-04-16T06:36:45","90,25"],
    [14127,"2021-04-16T06:36:49","90,23"],
    [14128,"2021-04-16T06:39:48","90,19"],
    [14129,"2021-04-16T06:39:51","90,21"],
    [14130,"2021-04-16T06:42:51","90,18"],
    [14131,"2021-04-16T06:42:59","90,17"],
    [14132,"2021-04-16T06:45:07","90,16"],
    [14133,"2021-04-16T06:46:00","90,11"],
    [14134,"2021-04-16T06:48:56","90,08"],
    [14135,"2021-04-16T06:49:01","90,1"],
    [14136,"2021-04-16T06:51:55","90,04"],
    [14137,"2021-04-16T06:52:03","90,06"],
    [14138,"2021-04-16T06:55:12","90,05"],
    [14139,"2021-04-16T06:55:18","90,04"],
    [14140,"2021-04-16T06:58:18","90,05"],
    [14141,"2021-04-16T06:58:23","90,06"],
    [14142,"2021-04-16T07:01:21","90,11"],
    [14143,"2021-04-16T07:01:26","90,09"],
    [14144,"2021-04-16T07:04:22","90,04"],
    [14145,"2021-04-16T07:04:31","90,02"],
    [14146,"2021-04-16T07:07:30","90,07"],
    [14147,"2021-04-16T07:07:39","90,08"],
    [14148,"2021-04-16T07:10:17","90,08"],
    [14149,"2021-04-16T07:10:50","90,05"],
    [14150,"2021-04-16T07:13:39","90,1"],
    [14151,"2021-04-16T07:13:52","90,08"],
    [14152,"2021-04-16T07:17:05","90,07"],
    [14153,"2021-04-16T07:17:46","90,05"],
    [14154,"2021-04-16T07:20:44","90,01"],
    [14155,"2021-04-16T07:20:48","89,99"],
    [14156,"2021-04-16T07:23:47","90,03"],
    [14157,"2021-04-16T07:23:52","90,07"],
    [14158,"2021-04-16T07:26:52","89,97"],
    [14159,"2021-04-16T07:26:55","89,98"],
    [14160,"2021-04-16T07:29:57","89,99"],
    [14161,"2021-04-16T07:30:11","90"],
    [14162,"2021-04-16T07:33:03","89,98"],
    [14163,"2021-04-16T07:33:55","89,94"],
    [14164,"2021-04-16T07:36:57","89,94"],
    [14165,"2021-04-16T07:37:28","89,91"],
    [14166,"2021-04-16T07:40:24","89,92"],
    [14167,"2021-04-16T07:41:01","89,94"],
    [14168,"2021-04-16T07:43:59","89,87"],
    [14169,"2021-04-16T07:44:10","89,89"],
    [14170,"2021-04-16T07:47:08","89,83"],
    [14171,"2021-04-16T07:47:12","89,86"],
    [14172,"2021-04-16T07:50:08","89,83"],
    [14173,"2021-04-16T07:50:14","89,85"],
    [14174,"2021-04-16T07:53:27","89,84"],
    [14175,"2021-04-16T07:53:37","89,83"],
    [14176,"2021-04-16T07:56:34","89,78"],
    [14177,"2021-04-16T07:56:43","89,81"],
    [14178,"2021-04-16T07:59:46","89,8"],
    [14179,"2021-04-16T08:00:34","89,82"],
    [14180,"2021-04-16T08:03:32","89,75"],
    [14181,"2021-04-16T08:03:36","89,76"],
    [14182,"2021-04-16T08:06:21","89,76"],
    [14183,"2021-04-16T08:06:38","89,73"],
    [14184,"2021-04-16T08:09:33","89,77"],
    [14185,"2021-04-16T08:09:39","89,79"],
    [14186,"2021-04-16T08:12:38","89,74"],
    [14187,"2021-04-16T08:12:52","89,72"],
    [14188,"2021-04-16T08:15:46","89,68"],
    [14189,"2021-04-16T08:15:55","89,65"],
    [14190,"2021-04-16T08:18:14","89,62"],
    [14191,"2021-04-16T08:19:44","89,58"],
    [14192,"2021-04-16T08:22:42","89,59"],
    [14193,"2021-04-16T08:22:52","89,54"],
    [14194,"2021-04-16T08:25:09","89,43"],
    [14195,"2021-04-16T08:26:03","89,32"],
    [14196,"2021-04-16T08:29:02","89,32"],
    [14197,"2021-04-16T08:29:18","89,28"],
    [14198,"2021-04-16T08:32:17","89,11"],
    [14199,"2021-04-16T08:32:49","89,16"],
    [14200,"2021-04-16T08:35:48","88,88"],
    [14201,"2021-04-16T08:35:58","88,9"],
    [14202,"2021-04-16T08:39:04","88,9"],
    [14203,"2021-04-16T08:39:11","88,92"],
    [14204,"2021-04-16T08:42:08","88,81"],
    [14205,"2021-04-16T08:42:22","88,82"],
    [14206,"2021-04-16T08:45:16","88,77"],
    [14207,"2021-04-16T08:45:26","88,78"],
    [14208,"2021-04-16T08:48:23","88,8"],
    [14209,"2021-04-16T08:48:30","88,82"],
    [14210,"2021-04-16T08:51:21","88,44"],
    [14211,"2021-04-16T08:51:30","88,47"],
    [14212,"2021-04-16T08:54:28","88,52"],
    [14213,"2021-04-16T08:54:33","88,59"],
    [14214,"2021-04-16T08:57:33","88,43"],
    [14215,"2021-04-16T08:57:36","88,35"],
    [14216,"2021-04-16T09:00:35","88,3"],
    [14217,"2021-04-16T09:00:40","88,39"],
    [14218,"2021-04-16T09:03:39","88,12"],
    [14219,"2021-04-16T09:03:42","88,13"],
    [14220,"2021-04-16T09:06:38","88,03"],
    [14221,"2021-04-16T09:06:47","87,95"],
    [14222,"2021-04-16T09:09:13","87,91"],
    [14223,"2021-04-16T09:09:50","88"],
    [14224,"2021-04-16T09:12:46","87,75"],
    [14225,"2021-04-16T09:12:51","87,63"],
    [14226,"2021-04-16T09:15:25","87,3"],
    [14227,"2021-04-16T09:15:54","87,38"],
    [14228,"2021-04-16T09:18:25","87,25"],
    [14229,"2021-04-16T09:19:00","87,22"],
    [14230,"2021-04-16T09:21:58","87,02"],
    [14231,"2021-04-16T09:22:01","87,08"],
    [14232,"2021-04-16T09:24:59","87,08"],
    [14233,"2021-04-16T09:25:03","87,06"],
    [14234,"2021-04-16T09:27:37","86,75"],
    [14235,"2021-04-16T09:28:04","86,8"],
    [14236,"2021-04-16T09:31:00","86,74"],
    [14237,"2021-04-16T09:31:06","86,78"],
    [14238,"2021-04-16T09:34:04","86,69"],
    [14239,"2021-04-16T09:34:07","86,67"],
    [14240,"2021-04-16T09:37:07","86,71"],
    [14241,"2021-04-16T09:37:11","86,72"],
    [14242,"2021-04-16T09:39:50","86,37"],
    [14243,"2021-04-16T09:40:11","86,46"],
    [14244,"2021-04-16T09:42:45","86,21"],
    [14245,"2021-04-16T09:43:24","86,08"],
    [14246,"2021-04-16T09:46:23","85,51"],
    [14247,"2021-04-16T09:46:27","85,49"],
    [14248,"2021-04-16T09:49:20","85,67"],
    [14249,"2021-04-16T09:49:30","85,69"],
    [14250,"2021-04-16T09:52:30","85,1"],
    [14251,"2021-04-16T09:52:36","85,21"],
    [14252,"2021-04-16T09:55:34","84,29"],
    [14253,"2021-04-16T09:55:37","84,42"],
    [14254,"2021-04-16T09:58:34","83,76"],
    [14255,"2021-04-16T09:58:37","83,59"],
    [14256,"2021-04-16T10:01:36","83,35"],
    [14257,"2021-04-16T10:01:40","83,31"],
    [14258,"2021-04-16T10:04:11","83,12"],
    [14259,"2021-04-16T10:04:45","83,09"],
    [14260,"2021-04-16T10:07:15","82,27"],
    [14261,"2021-04-16T10:07:48","82,5"],
    [14262,"2021-04-16T10:10:46","82,01"],
    [14263,"2021-04-16T10:10:49","81,96"],
    [14264,"2021-04-16T10:13:27","81,67"],
    [14265,"2021-04-16T10:13:56","81,83"],
    [14266,"2021-04-16T10:16:56","81,56"],
    [14267,"2021-04-16T10:16:59","81,67"],
    [14268,"2021-04-16T10:19:53","81,35"],
    [14269,"2021-04-16T10:20:05","81,32"],
    [14270,"2021-04-16T10:23:01","81,34"],
    [14271,"2021-04-16T10:23:10","81,27"],
    [14272,"2021-04-16T10:26:09","81,32"],
    [14273,"2021-04-16T10:26:13","81,37"],
    [14274,"2021-04-16T10:29:12","81,54"],
    [14275,"2021-04-16T10:29:15","81,66"],
    [14276,"2021-04-16T10:32:13","81,32"],
    [14277,"2021-04-16T10:32:19","81,13"],
    [14278,"2021-04-16T10:34:52","81,12"],
    [14279,"2021-04-16T10:35:22","81,45"],
    [14280,"2021-04-16T10:38:19","80,9"],
    [14281,"2021-04-16T10:38:24","80,94"],
    [14282,"2021-04-16T10:41:21","80,88"],
    [14283,"2021-04-16T10:41:25","80,73"],
    [14284,"2021-04-16T10:43:57","80,34"],
    [14285,"2021-04-16T10:44:34","80,44"],
    [14286,"2021-04-16T10:47:31","80,12"],
    [14287,"2021-04-16T10:47:41","80,05"],
    [14288,"2021-04-16T10:49:55","79,57"],
    [14289,"2021-04-16T10:50:41","79,55"],
    [14290,"2021-04-16T10:53:39","79,2"],
    [14291,"2021-04-16T10:53:44","79,16"],
    [14292,"2021-04-16T10:56:42","78,8"],
    [14293,"2021-04-16T10:56:48","79,03"],
    [14294,"2021-04-16T10:59:47","79,17"],
    [14295,"2021-04-16T10:59:50","79,23"],
    [14296,"2021-04-16T11:02:47","78,38"],
    [14297,"2021-04-16T11:02:52","78,4"],
    [14298,"2021-04-16T11:05:29","78,14"],
    [14299,"2021-04-16T11:06:06","78,49"],
    [14300,"2021-04-16T11:09:04","77,7"],
    [14301,"2021-04-16T11:09:09","77,74"],
    [14302,"2021-04-16T11:12:08","78,2"],
    [14303,"2021-04-16T11:12:11","78,01"],
    [14304,"2021-04-16T11:14:39","78,71"],
    [14305,"2021-04-16T11:15:16","78,14"],
    [14306,"2021-04-16T11:18:14","79,25"],
    [14307,"2021-04-16T11:18:17","78,92"],
    [14308,"2021-04-16T11:21:19","78,91"],
    [14309,"2021-04-16T11:21:25","78,96"],
    [14310,"2021-04-16T11:24:19","79,58"],
    [14311,"2021-04-16T11:24:26","79,53"],
    [14312,"2021-04-16T11:27:26","80,2"],
    [14313,"2021-04-16T11:27:29","80,22"],
    [14314,"2021-04-16T11:30:28","80,52"],
    [14315,"2021-04-16T11:30:31","80,59"],
    [14316,"2021-04-16T11:33:00","81,25"],
    [14317,"2021-04-16T11:33:31","80,65"],
    [14318,"2021-04-16T11:36:30","81,18"],
    [14319,"2021-04-16T11:36:34","81,29"],
    [14320,"2021-04-16T11:39:29","82,11"],
    [14321,"2021-04-16T11:39:38","82,15"],
    [14322,"2021-04-16T11:42:10","81,71"],
    [14323,"2021-04-16T11:42:39","81,8"],
    [14324,"2021-04-16T11:45:38","82,02"],
    [14325,"2021-04-16T11:45:47","82,07"],
    [14326,"2021-04-16T11:48:44","82,27"],
    [14327,"2021-04-16T11:48:49","82,25"],
    [14328,"2021-04-16T11:51:45","81,8"],
    [14329,"2021-04-16T11:51:50","81,73"],
    [14330,"2021-04-16T11:54:48","81,79"],
    [14331,"2021-04-16T11:54:51","81,72"],
    [14332,"2021-04-16T11:57:48","81,95"],
    [14333,"2021-04-16T11:57:53","82,06"],
    [14334,"2021-04-16T12:00:47","82,27"],
    [14335,"2021-04-16T12:01:00","82,24"],
    [14336,"2021-04-16T12:03:59","81,88"],
    [14337,"2021-04-16T12:04:02","81,8"],
    [14338,"2021-04-16T12:07:00","81,76"],
    [14339,"2021-04-16T12:07:05","81,84"],
    [14340,"2021-04-16T12:10:05","81,98"],
    [14341,"2021-04-16T12:10:08","82,05"],
    [14342,"2021-04-16T12:13:11","82,05"],
    [14343,"2021-04-16T12:13:15","81,77"],
    [14344,"2021-04-16T12:16:15","81,87"],
    [14345,"2021-04-16T12:16:19","81,92"],
    [14346,"2021-04-16T12:19:15","81,94"],
    [14347,"2021-04-16T12:19:20","81,76"],
    [14348,"2021-04-16T12:22:17","82,22"],
    [14349,"2021-04-16T12:22:20","82,1"],
    [14350,"2021-04-16T12:25:18","81,43"],
    [14351,"2021-04-16T12:25:22","81,34"],
    [14352,"2021-04-16T12:28:21","81,84"],
    [14353,"2021-04-16T12:28:27","81,67"],
    [14354,"2021-04-16T12:30:57","82,34"],
    [14355,"2021-04-16T12:31:28","81,88"],
    [14356,"2021-04-16T12:34:03","81,95"],
    [14357,"2021-04-16T12:34:29","82,13"],
    [14358,"2021-04-16T12:37:03","82,1"],
    [14359,"2021-04-16T12:37:32","81,54"],
    [14360,"2021-04-16T12:40:08","82,3"],
    [14361,"2021-04-16T12:40:39","82,22"],
    [14362,"2021-04-16T12:43:37","82,06"],
    [14363,"2021-04-16T12:43:43","82,12"],
    [14364,"2021-04-16T12:46:07","82,87"],
    [14365,"2021-04-16T12:46:51","82,03"],
    [14366,"2021-04-16T12:49:50","82,64"],
    [14367,"2021-04-16T12:49:53","82,66"],
    [14368,"2021-04-16T12:52:51","82,1"],
    [14369,"2021-04-16T12:52:55","82,11"],
    [14370,"2021-04-16T12:55:49","82,57"],
    [14371,"2021-04-16T12:55:55","82,47"],
    [14372,"2021-04-16T12:58:53","82,74"],
    [14373,"2021-04-16T12:58:56","82,78"],
    [14374,"2021-04-16T13:01:59","82,78"],
    [14375,"2021-04-16T13:02:11","82,71"],
    [14376,"2021-04-16T13:05:08","82,74"],
    [14377,"2021-04-16T13:05:24","82,75"],
    [14378,"2021-04-16T13:08:15","83,37"],
    [14379,"2021-04-16T13:08:51","83,23"],
    [14380,"2021-04-16T13:11:27","83,07"],
    [14381,"2021-04-16T13:11:51","83,15"],
    [14382,"2021-04-16T13:14:29","82,98"],
    [14383,"2021-04-16T13:14:58","82,92"],
    [14384,"2021-04-16T13:17:57","83,24"],
    [14385,"2021-04-16T13:18:07","83,3"],
    [14386,"2021-04-16T13:21:05","83,03"],
    [14387,"2021-04-16T13:21:09","83,22"],
    [14388,"2021-04-16T13:24:04","83,14"],
    [14389,"2021-04-16T13:24:10","83,21"],
    [14390,"2021-04-16T13:27:04","83,43"],
    [14391,"2021-04-16T13:27:12","83,34"],
    [14392,"2021-04-16T13:30:11","83,48"],
    [14393,"2021-04-16T13:30:15","83,54"],
    [14394,"2021-04-16T13:32:40","83,73"],
    [14395,"2021-04-16T13:33:21","83,08"],
    [14396,"2021-04-16T13:36:17","82,74"],
    [14397,"2021-04-16T13:36:22","82,84"],
    [14398,"2021-04-16T13:39:21","83,03"],
    [14399,"2021-04-16T13:39:25","82,99"],
    [14400,"2021-04-16T13:42:23","83,55"],
    [14401,"2021-04-16T13:42:28","83,46"],
    [14402,"2021-04-16T13:45:26","83,8"],
    [14403,"2021-04-16T13:45:30","83,82"],
    [14404,"2021-04-16T13:48:27","83,44"],
    [14405,"2021-04-16T13:48:30","83,45"],
    [14406,"2021-04-16T13:51:30","83,54"],
    [14407,"2021-04-16T13:51:34","83,63"],
    [14408,"2021-04-16T13:54:33","83,53"],
    [14409,"2021-04-16T13:54:37","83,48"],
    [14410,"2021-04-16T13:57:05","83,8"],
    [14411,"2021-04-16T13:57:37","83,41"],
    [14412,"2021-04-16T14:00:35","84,42"],
    [14413,"2021-04-16T14:00:42","84,36"],
    [14414,"2021-04-16T14:03:42","83,9"],
    [14415,"2021-04-16T14:03:45","83,98"],
    [14416,"2021-04-16T14:06:42","84,1"],
    [14417,"2021-04-16T14:06:45","84,17"],
    [14418,"2021-04-16T14:09:43","84,36"],
    [14419,"2021-04-16T14:09:46","84,44"],
    [14420,"2021-04-16T14:12:45","84,2"],
    [14421,"2021-04-16T14:12:49","84,22"],
    [14422,"2021-04-16T14:15:41","84,27"],
    [14423,"2021-04-16T14:15:51","84,32"],
    [14424,"2021-04-16T14:18:18","84,18"],
    [14425,"2021-04-16T14:18:55","84,11"],
    [14426,"2021-04-16T14:21:57","84,11"],
    [14427,"2021-04-16T14:22:00","84,18"],
    [14428,"2021-04-16T14:24:24","84,11"],
    [14429,"2021-04-16T14:25:02","83,73"],
    [14430,"2021-04-16T14:27:35","84,17"],
    [14431,"2021-04-16T14:28:04","84,41"],
    [14432,"2021-04-16T14:31:03","84,03"],
    [14433,"2021-04-16T14:31:07","84,16"],
    [14434,"2021-04-16T14:33:38","84,13"],
    [14435,"2021-04-16T14:34:10","83,9"],
    [14436,"2021-04-16T14:37:07","84,51"],
    [14437,"2021-04-16T14:37:15","84,53"],
    [14438,"2021-04-16T14:39:44","84,5"],
    [14439,"2021-04-16T14:40:21","84,26"],
    [14440,"2021-04-16T14:43:20","84,53"],
    [14441,"2021-04-16T14:43:25","84,49"],
    [14442,"2021-04-16T14:46:23","84,35"],
    [14443,"2021-04-16T14:46:28","84,32"],
    [14444,"2021-04-16T14:49:27","84,51"],
    [14445,"2021-04-16T14:49:32","84,52"],
    [14446,"2021-04-16T14:52:29","84,53"],
    [14447,"2021-04-16T14:52:33","84,5"],
    [14448,"2021-04-16T14:55:33","83,68"],
    [14449,"2021-04-16T14:55:38","83,55"],
    [14450,"2021-04-16T14:58:35","83,37"],
    [14451,"2021-04-16T14:58:39","83,32"],
    [14452,"2021-04-16T15:01:37","82,77"],
    [14453,"2021-04-16T15:01:41","82,7"],
    [14454,"2021-04-16T15:04:14","82,2"],
    [14455,"2021-04-16T15:05:09","82,37"],
    [14456,"2021-04-16T15:08:00","81,94"],
    [14457,"2021-04-16T15:08:17","81,76"],
    [14458,"2021-04-16T15:11:16","81,28"],
    [14459,"2021-04-16T15:11:39","81,1"],
    [14460,"2021-04-16T15:14:26","81,24"],
    [14461,"2021-04-16T15:14:50","80,46"],
    [14462,"2021-04-16T15:17:29","80,79"],
    [14463,"2021-04-16T15:17:55","80,6"],
    [14464,"2021-04-16T15:20:54","80,67"],
    [14465,"2021-04-16T15:20:58","80,53"],
    [14466,"2021-04-16T15:23:35","80,83"],
    [14467,"2021-04-16T15:24:07","80,79"],
    [14468,"2021-04-16T15:27:03","80,95"],
    [14469,"2021-04-16T15:27:09","81,14"],
    [14470,"2021-04-16T15:30:05","80,73"],
    [14471,"2021-04-16T15:30:10","80,78"],
    [14472,"2021-04-16T15:33:06","80,24"],
    [14473,"2021-04-16T15:33:12","80,26"],
    [14474,"2021-04-16T15:36:07","80,38"],
    [14475,"2021-04-16T15:36:13","80,49"],
    [14476,"2021-04-16T15:38:43","80,4"],
    [14477,"2021-04-16T15:39:19","80"],
    [14478,"2021-04-16T15:42:16","80,13"],
    [14479,"2021-04-16T15:42:21","80,06"],
    [14480,"2021-04-16T15:45:17","80,57"],
    [14481,"2021-04-16T15:45:25","80,63"],
    [14482,"2021-04-16T15:48:24","80,45"],
    [14483,"2021-04-16T15:48:29","80,4"],
    [14484,"2021-04-16T15:51:03","80,15"],
    [14485,"2021-04-16T15:51:35","80,11"],
    [14486,"2021-04-16T15:54:31","79,95"],
    [14487,"2021-04-16T15:54:37","79,91"],
    [14488,"2021-04-16T15:57:36","79,99"],
    [14489,"2021-04-16T15:57:42","79,95"],
    [14490,"2021-04-16T16:00:40","80,09"],
    [14491,"2021-04-16T16:00:43","80,01"],
    [14492,"2021-04-16T16:03:42","80,33"],
    [14493,"2021-04-16T16:03:45","80,31"],
    [14494,"2021-04-16T16:06:42","80,14"],
    [14495,"2021-04-16T16:06:45","80,16"],
    [14496,"2021-04-16T16:09:20","79,86"],
    [14497,"2021-04-16T16:09:48","80,05"],
    [14498,"2021-04-16T16:12:43","79,9"],
    [14499,"2021-04-16T16:12:49","79,99"],
    [14500,"2021-04-16T16:15:21","80,1"],
    [14501,"2021-04-16T16:15:52","80,09"],
    [14502,"2021-04-16T16:18:50","79,95"],
    [14503,"2021-04-16T16:18:53","79,99"],
    [14504,"2021-04-16T16:21:51","79,84"],
    [14505,"2021-04-16T16:22:00","79,77"],
    [14506,"2021-04-16T16:24:57","79,77"],
    [14507,"2021-04-16T16:25:01","79,82"],
    [14508,"2021-04-16T16:27:59","80,17"],
    [14509,"2021-04-16T16:28:12","80,19"],
    [14510,"2021-04-16T16:31:02","80,29"],
    [14511,"2021-04-16T16:31:13","80,26"],
    [14512,"2021-04-16T16:33:58","79,96"],
    [14513,"2021-04-16T16:34:13","79,98"],
    [14514,"2021-04-16T16:37:07","80,04"],
    [14515,"2021-04-16T16:37:15","79,96"],
    [14516,"2021-04-16T16:40:12","79,97"],
    [14517,"2021-04-16T16:40:15","80,05"],
    [14518,"2021-04-16T16:43:14","79,89"],
    [14519,"2021-04-16T16:43:24","80,01"],
    [14520,"2021-04-16T16:46:22","79,6"],
    [14521,"2021-04-16T16:46:27","79,65"],
    [14522,"2021-04-16T16:49:27","79,24"],
    [14523,"2021-04-16T16:49:31","79,19"],
    [14524,"2021-04-16T16:52:31","79,49"],
    [14525,"2021-04-16T16:52:44","79,35"],
    [14526,"2021-04-16T16:55:35","79,63"],
    [14527,"2021-04-16T16:55:49","79,71"],
    [14528,"2021-04-16T16:58:44","79,68"],
    [14529,"2021-04-16T16:58:52","79,66"],
    [14530,"2021-04-16T17:01:48","79,95"],
    [14531,"2021-04-16T17:01:55","79,96"],
    [14532,"2021-04-16T17:04:53","80,03"],
    [14533,"2021-04-16T17:05:06","79,95"],
    [14534,"2021-04-16T17:08:05","80,03"],
    [14535,"2021-04-16T17:08:39","80,02"],
    [14536,"2021-04-16T17:11:38","79,72"],
    [14537,"2021-04-16T17:11:42","79,7"],
    [14538,"2021-04-16T17:14:42","79,39"],
    [14539,"2021-04-16T17:14:57","79,46"],
    [14540,"2021-04-16T17:17:56","79,49"],
    [14541,"2021-04-16T17:17:59","79,48"],
    [14542,"2021-04-16T17:20:16","79,43"],
    [14543,"2021-04-16T17:20:59","79,39"],
    [14544,"2021-04-16T17:23:58","79,23"],
    [14545,"2021-04-16T17:24:02","79,26"],
    [14546,"2021-04-16T17:26:20","79,48"],
    [14547,"2021-04-16T17:27:11","79,32"],
    [14548,"2021-04-16T17:30:15","79,32"],
    [14549,"2021-04-16T17:30:37","79,29"],
    [14550,"2021-04-16T17:33:36","79,31"],
    [14551,"2021-04-16T17:33:46","79,3"],
    [14552,"2021-04-16T17:36:34","79,3"],
    [14553,"2021-04-16T17:36:46","79,34"],
    [14554,"2021-04-16T17:39:41","79,18"],
    [14555,"2021-04-16T17:40:24","79,26"],
    [14556,"2021-04-16T17:43:21","79,23"],
    [14557,"2021-04-16T17:43:26","79,24"],
    [14558,"2021-04-16T17:46:25","79,19"],
    [14559,"2021-04-16T17:46:29","79,18"],
    [14560,"2021-04-16T17:49:24","79,47"],
    [14561,"2021-04-16T17:49:40","79,5"],
    [14562,"2021-04-16T17:52:43","79,5"],
    [14563,"2021-04-16T17:52:46","79,46"],
    [14564,"2021-04-16T17:55:41","79,49"],
    [14565,"2021-04-16T17:55:46","79,47"],
    [14566,"2021-04-16T17:58:45","79,33"],
    [14567,"2021-04-16T17:58:51","79,37"],
    [14568,"2021-04-16T18:01:56","79,37"],
    [14569,"2021-04-16T18:02:29","79,39"],
    [14570,"2021-04-16T18:05:56","79,38"],
    [14571,"2021-04-16T18:06:07","79,37"],
    [14572,"2021-04-16T18:09:00","79,54"],
    [14573,"2021-04-16T18:09:08","79,52"],
    [14574,"2021-04-16T18:12:01","79,6"],
    [14575,"2021-04-16T18:12:17","79,62"],
    [14576,"2021-04-16T18:15:17","79,69"],
    [14577,"2021-04-16T18:15:50","79,68"],
    [14578,"2021-04-16T18:18:33","79,62"],
    [14579,"2021-04-16T18:18:55","79,66"],
    [14580,"2021-04-16T18:21:32","79,83"],
    [14581,"2021-04-16T18:22:03","79,81"],
    [14582,"2021-04-16T18:25:02","79,72"],
    [14583,"2021-04-16T18:25:06","79,71"],
    [14584,"2021-04-16T18:27:59","79,71"],
    [14585,"2021-04-16T18:28:26","79,73"],
    [14586,"2021-04-16T18:31:19","79,8"],
    [14587,"2021-04-16T18:31:35","79,87"],
    [14588,"2021-04-16T18:34:34","79,99"],
    [14589,"2021-04-16T18:34:42","80,01"],
    [14590,"2021-04-16T18:37:39","80,03"],
    [14591,"2021-04-16T18:37:43","80,06"],
    [14592,"2021-04-16T18:40:35","79,99"],
    [14593,"2021-04-16T18:40:46","80,02"],
    [14594,"2021-04-16T18:43:48","80,02"],
    [14595,"2021-04-16T18:43:53","79,98"],
    [14596,"2021-04-16T18:46:46","79,89"],
    [14597,"2021-04-16T18:47:17","79,77"],
    [14598,"2021-04-16T18:50:02","79,66"],
    [14599,"2021-04-16T18:50:33","79,64"],
    [14600,"2021-04-16T18:53:34","79,65"],
    [14601,"2021-04-16T18:53:46","79,63"],
    [14602,"2021-04-16T18:56:45","79,74"],
    [14603,"2021-04-16T18:56:57","79,76"],
    [14604,"2021-04-16T18:59:22","79,82"],
    [14605,"2021-04-16T19:00:12","79,84"],
    [14606,"2021-04-16T19:03:09","79,88"],
    [14607,"2021-04-16T19:03:21","79,87"],
    [14608,"2021-04-16T19:06:22","79,88"],
    [14609,"2021-04-16T19:06:25","79,92"],
    [14610,"2021-04-16T19:09:05","79,94"],
    [14611,"2021-04-16T19:09:27","79,9"],
    [14612,"2021-04-16T19:12:24","79,95"],
    [14613,"2021-04-16T19:12:34","79,98"],
    [14614,"2021-04-16T19:15:31","80,08"],
    [14615,"2021-04-16T19:15:46","80,1"],
    [14616,"2021-04-16T19:18:44","80,19"],
    [14617,"2021-04-16T19:18:48","80,2"],
    [14618,"2021-04-16T19:21:41","80,36"],
    [14619,"2021-04-16T19:21:59","80,35"],
    [14620,"2021-04-16T19:25:01","80,35"],
    [14621,"2021-04-16T19:25:42","80,39"],
    [14622,"2021-04-16T19:28:09","80,43"],
    [14623,"2021-04-16T19:28:46","80,41"],
    [14624,"2021-04-16T19:31:14","80,48"],
    [14625,"2021-04-16T19:31:50","80,45"],
    [14626,"2021-04-16T19:34:07","80,52"],
    [14627,"2021-04-16T19:34:50","80,58"],
    [14628,"2021-04-16T19:37:48","80,67"],
    [14629,"2021-04-16T19:38:06","80,68"],
    [14630,"2021-04-16T19:39:58","80,63"],
    [14631,"2021-04-16T19:41:24","80,64"],
    [14632,"2021-04-16T19:44:22","80,65"],
    [14633,"2021-04-16T19:44:27","80,61"],
    [14634,"2021-04-16T19:47:26","80,7"],
    [14635,"2021-04-16T19:48:18","80,73"],
    [14636,"2021-04-16T19:51:10","80,61"],
    [14637,"2021-04-16T19:52:10","80,59"],
    [14638,"2021-04-16T19:54:41","80,63"],
    [14639,"2021-04-16T19:55:19","80,65"],
    [14640,"2021-04-16T19:57:38","80,72"],
    [14641,"2021-04-16T19:58:19","80,71"],
    [14642,"2021-04-16T20:00:53","80,73"],
    [14643,"2021-04-16T20:01:21","80,74"],
    [14644,"2021-04-16T20:04:18","80,78"],
    [14645,"2021-04-16T20:04:21","80,81"],
    [14646,"2021-04-16T20:06:58","80,81"],
    [14647,"2021-04-16T20:07:22","80,77"],
    [14648,"2021-04-16T20:09:59","80,86"],
    [14649,"2021-04-16T20:10:38","80,85"],
    [14650,"2021-04-16T20:13:10","80,88"],
    [14651,"2021-04-16T20:13:49","80,89"],
    [14652,"2021-04-16T20:16:44","80,84"],
    [14653,"2021-04-16T20:16:56","80,85"],
    [14654,"2021-04-16T20:19:42","80,92"],
    [14655,"2021-04-16T20:19:59","80,91"],
    [14656,"2021-04-16T20:23:48","80,92"],
    [14657,"2021-04-16T20:24:07","80,93"],
    [14658,"2021-04-16T20:26:55","81,04"],
    [14659,"2021-04-16T20:27:08","81,02"],
    [14660,"2021-04-16T20:29:26","81,07"],
    [14661,"2021-04-16T20:30:11","81,09"],
    [14662,"2021-04-16T20:33:17","81,09"],
    [14663,"2021-04-16T20:33:24","81,11"],
    [14664,"2021-04-16T20:36:24","81,18"],
    [14665,"2021-04-16T20:36:50","81,19"],
    [14666,"2021-04-16T20:39:24","81,22"],
    [14667,"2021-04-16T20:40:12","81,18"],
    [14668,"2021-04-16T20:43:10","81,29"],
    [14669,"2021-04-16T20:43:22","81,27"],
    [14670,"2021-04-16T20:46:24","81,28"],
    [14671,"2021-04-16T20:46:35","81,29"],
    [14672,"2021-04-16T20:49:32","81,23"],
    [14673,"2021-04-16T20:49:38","81,21"],
    [14674,"2021-04-16T20:52:29","81,93"],
    [14675,"2021-04-16T20:52:39","81,86"],
    [14676,"2021-04-16T20:55:27","82,23"],
    [14677,"2021-04-16T20:55:53","82,25"],
    [14678,"2021-04-16T20:58:47","82,43"],
    [14679,"2021-04-16T20:59:41","82,49"],
    [14680,"2021-04-16T20:59:56","82,46"],
    [14681,"2021-04-16T21:02:34","82,78"],
    [14682,"2021-04-16T21:02:48","82,81"],
    [14683,"2021-04-16T21:05:42","83,17"],
    [14684,"2021-04-16T21:05:50","83,1"],
    [14685,"2021-04-16T21:08:43","83,31"],
    [14686,"2021-04-16T21:08:51","83,35"],
    [14687,"2021-04-16T21:11:51","83,77"],
    [14688,"2021-04-16T21:11:54","83,75"],
    [14689,"2021-04-16T21:14:53","84,11"],
    [14690,"2021-04-16T21:14:59","84,09"],
    [14691,"2021-04-16T21:17:58","84,22"],
    [14692,"2021-04-16T21:18:01","84,25"],
    [14693,"2021-04-16T21:20:56","84,22"],
    [14694,"2021-04-16T21:21:02","84,27"],
    [14695,"2021-04-16T21:23:31","84,68"],
    [14696,"2021-04-16T21:24:04","84,66"],
    [14697,"2021-04-16T21:26:53","84,71"],
    [14698,"2021-04-16T21:27:07","84,67"],
    [14699,"2021-04-16T21:30:07","84,92"],
    [14700,"2021-04-16T21:30:10","84,97"],
    [14701,"2021-04-16T21:32:17","85,03"],
    [14702,"2021-04-16T21:33:12","84,95"],
    [14703,"2021-04-16T21:35:38","85,2"],
    [14704,"2021-04-16T21:36:21","85,28"],
    [14705,"2021-04-16T21:39:12","85,28"],
    [14706,"2021-04-16T21:39:35","85,3"],
    [14707,"2021-04-16T21:42:29","85,47"],
    [14708,"2021-04-16T21:42:42","85,51"],
    [14709,"2021-04-16T21:45:29","85,63"],
    [14710,"2021-04-16T21:45:43","85,61"],
    [14711,"2021-04-16T21:48:31","85,77"],
    [14712,"2021-04-16T21:48:53","85,79"],
    [14713,"2021-04-16T21:51:52","85,89"],
    [14714,"2021-04-16T21:52:20","85,91"],
    [14715,"2021-04-16T21:54:49","86,06"],
    [14716,"2021-04-16T21:55:24","86,15"],
    [14717,"2021-04-16T21:58:22","86,35"],
    [14718,"2021-04-16T21:58:33","86,33"],
    [14719,"2021-04-16T22:01:28","86,4"],
    [14720,"2021-04-16T22:01:36","86,43"],
    [14721,"2021-04-16T22:04:08","86,49"],
    [14722,"2021-04-16T22:04:48","86,76"],
    [14723,"2021-04-16T22:07:45","86,98"],
    [14724,"2021-04-16T22:07:59","87,01"],
    [14725,"2021-04-16T22:10:56","86,99"],
    [14726,"2021-04-16T22:11:01","87,04"],
    [14727,"2021-04-16T22:14:00","87,21"],
    [14728,"2021-04-16T22:14:14","87,25"],
    [14729,"2021-04-16T22:17:11","87,46"],
    [14730,"2021-04-16T22:17:17","87,43"],
    [14731,"2021-04-16T22:20:09","87,49"],
    [14732,"2021-04-16T22:20:23","87,52"],
    [14733,"2021-04-16T22:23:21","87,64"],
    [14734,"2021-04-16T22:23:24","87,62"],
    [14735,"2021-04-16T22:26:18","87,71"],
    [14736,"2021-04-16T22:26:26","87,66"],
    [14737,"2021-04-16T22:29:19","87,88"],
    [14738,"2021-04-16T22:29:30","87,91"],
    [14739,"2021-04-16T22:32:24","88,1"],
    [14740,"2021-04-16T22:32:36","88,12"],
    [14741,"2021-04-16T22:35:33","88,31"],
    [14742,"2021-04-16T22:35:42","88,33"],
    [14743,"2021-04-16T22:38:34","88,44"],
    [14744,"2021-04-16T22:38:42","88,49"],
    [14745,"2021-04-16T22:41:48","88,5"],
    [14746,"2021-04-16T22:41:51","88,45"],
    [14747,"2021-04-16T22:44:42","88,81"],
    [14748,"2021-04-16T22:44:56","88,89"],
    [14749,"2021-04-16T22:47:55","89,01"],
    [14750,"2021-04-16T22:48:00","89"],
    [14751,"2021-04-16T22:50:44","89,13"],
    [14752,"2021-04-16T22:51:01","89,15"],
    [14753,"2021-04-16T22:53:56","89,35"],
    [14754,"2021-04-16T22:54:02","89,33"],
    [14755,"2021-04-16T22:57:31","89,33"],
    [14756,"2021-04-16T22:57:34","89,36"],
    [14757,"2021-04-16T23:00:33","89,47"],
    [14758,"2021-04-16T23:00:39","89,5"],
    [14759,"2021-04-16T23:03:38","89,59"],
    [14760,"2021-04-16T23:03:45","89,57"],
    [14761,"2021-04-16T23:06:41","89,74"],
    [14762,"2021-04-16T23:06:46","89,76"],
    [14763,"2021-04-16T23:09:16","89,78"],
    [14764,"2021-04-16T23:09:48","89,82"],
    [14765,"2021-04-16T23:12:45","89,89"],
    [14766,"2021-04-16T23:12:49","89,92"],
    [14767,"2021-04-16T23:15:21","90,02"],
    [14768,"2021-04-16T23:16:01","89,99"],
    [14769,"2021-04-16T23:18:37","90,18"],
    [14770,"2021-04-16T23:19:11","90,13"],
    [14771,"2021-04-16T23:21:33","90,17"],
    [14772,"2021-04-16T23:22:33","90,19"],
    [14773,"2021-04-16T23:25:28","90,42"],
    [14774,"2021-04-16T23:25:41","90,34"],
    [14775,"2021-04-16T23:28:36","90,49"],
    [14776,"2021-04-16T23:28:44","90,46"],
    [14777,"2021-04-16T23:31:37","90,6"],
    [14778,"2021-04-16T23:31:49","90,58"],
    [14779,"2021-04-16T23:34:26","90,49"],
    [14780,"2021-04-16T23:34:50","90,51"],
    [14781,"2021-04-16T23:37:38","90,57"],
    [14782,"2021-04-16T23:37:59","90,59"],
    [14783,"2021-04-16T23:40:47","90,67"],
    [14784,"2021-04-16T23:41:35","90,69"],
    [14785,"2021-04-16T23:44:33","90,75"],
    [14786,"2021-04-16T23:44:47","90,77"],
    [14787,"2021-04-16T23:47:15","90,81"],
    [14788,"2021-04-16T23:47:48","90,8"],
    [14789,"2021-04-16T23:50:15","90,89"],
    [14790,"2021-04-16T23:50:52","90,9"],
    [14791,"2021-04-16T23:53:30","90,96"],
    [14792,"2021-04-16T23:54:03","91,02"],
    [14793,"2021-04-16T23:57:01","91,05"],
    [14794,"2021-04-16T23:57:04","91,06"],
    [14795,"2021-04-16T23:59:32","91,06"],
    [14796,"2021-04-17T00:00:08","91,05"],
    [14797,"2021-04-17T00:03:06","91,1"],
    [14798,"2021-04-17T00:03:09","91,07"],
    [14799,"2021-04-17T00:05:37","91,23"],
    [14800,"2021-04-17T00:06:20","91,09"],
    [14801,"2021-04-17T00:09:15","91,37"],
    [14802,"2021-04-17T00:09:20","91,35"],
    [14803,"2021-04-17T00:12:17","91,34"],
    [14804,"2021-04-17T00:12:23","91,36"],
    [14805,"2021-04-17T00:14:54","91,35"],
    [14806,"2021-04-17T00:15:27","91,31"],
    [14807,"2021-04-17T00:18:27","91,41"],
    [14808,"2021-04-17T00:18:47","91,45"],
    [14809,"2021-04-17T00:21:47","91,52"],
    [14810,"2021-04-17T00:21:52","91,5"],
    [14811,"2021-04-17T00:24:47","91,57"],
    [14812,"2021-04-17T00:25:26","91,6"],
    [14813,"2021-04-17T00:28:06","91,62"],
    [14814,"2021-04-17T00:28:40","91,66"],
    [14815,"2021-04-17T00:31:18","91,9"],
    [14816,"2021-04-17T00:31:47","91,74"],
    [14817,"2021-04-17T00:34:17","91,87"],
    [14818,"2021-04-17T00:34:49","91,92"],
    [14819,"2021-04-17T00:37:20","91,72"],
    [14820,"2021-04-17T00:37:53","91,78"],
    [14821,"2021-04-17T00:40:31","91,9"],
    [14822,"2021-04-17T00:41:36","91,87"],
    [14823,"2021-04-17T00:44:34","91,94"],
    [14824,"2021-04-17T00:44:41","91,95"],
    [14825,"2021-04-17T00:47:40","91,9"],
    [14826,"2021-04-17T00:47:45","91,92"],
    [14827,"2021-04-17T00:50:44","91,95"],
    [14828,"2021-04-17T00:51:15","91,98"],
    [14829,"2021-04-17T00:54:12","92"],
    [14830,"2021-04-17T00:54:32","92,01"],
    [14831,"2021-04-17T00:57:26","92,06"],
    [14832,"2021-04-17T00:57:35","92,09"],
    [14833,"2021-04-17T01:00:27","92,08"],
    [14834,"2021-04-17T01:00:37","92,1"],
    [14835,"2021-04-17T01:03:30","92,1"],
    [14836,"2021-04-17T01:03:41","92,12"],
    [14837,"2021-04-17T01:06:34","92,13"],
    [14838,"2021-04-17T01:07:26","92,15"],
    [14839,"2021-04-17T01:10:25","92,25"],
    [14840,"2021-04-17T01:10:44","92,26"],
    [14841,"2021-04-17T01:13:46","92,26"],
    [14842,"2021-04-17T01:13:49","92,22"],
    [14843,"2021-04-17T01:16:46","92,26"],
    [14844,"2021-04-17T01:17:07","92,28"],
    [14845,"2021-04-17T01:20:07","92,17"],
    [14846,"2021-04-17T01:20:12","92,16"],
    [14847,"2021-04-17T01:23:04","92,34"],
    [14848,"2021-04-17T01:23:39","92,42"],
    [14849,"2021-04-17T01:26:16","92,33"],
    [14850,"2021-04-17T01:26:44","92,31"],
    [14851,"2021-04-17T01:29:15","92,15"],
    [14852,"2021-04-17T01:29:50","92,21"],
    [14853,"2021-04-17T01:32:43","92,54"],
    [14854,"2021-04-17T01:32:53","92,62"],
    [14855,"2021-04-17T01:35:21","92,34"],
    [14856,"2021-04-17T01:35:58","92,41"],
    [14857,"2021-04-17T01:38:56","92,48"],
    [14858,"2021-04-17T01:39:18","92,46"],
    [14859,"2021-04-17T01:42:16","92,71"],
    [14860,"2021-04-17T01:42:19","92,67"],
    [14861,"2021-04-17T01:45:13","92,96"],
    [14862,"2021-04-17T01:45:19","92,98"],
    [14863,"2021-04-17T01:48:18","92,9"],
    [14864,"2021-04-17T01:48:21","92,87"],
    [14865,"2021-04-17T01:51:19","92,86"],
    [14866,"2021-04-17T01:51:33","92,95"],
    [14867,"2021-04-17T01:54:22","92,95"],
    [14868,"2021-04-17T01:54:36","92,9"],
    [14869,"2021-04-17T01:57:20","93,03"],
    [14870,"2021-04-17T01:57:38","92,97"],
    [14871,"2021-04-17T02:00:29","93,02"],
    [14872,"2021-04-17T02:00:39","93"],
    [14873,"2021-04-17T02:03:37","92,85"],
    [14874,"2021-04-17T02:04:02","93,19"],
    [14875,"2021-04-17T02:06:41","93,09"],
    [14876,"2021-04-17T02:07:16","93,12"],
    [14877,"2021-04-17T02:09:45","93,13"],
    [14878,"2021-04-17T02:10:22","93,21"],
    [14879,"2021-04-17T02:13:21","93,21"],
    [14880,"2021-04-17T02:13:24","93,19"],
    [14881,"2021-04-17T02:15:43","93,45"],
    [14882,"2021-04-17T02:16:27","93,43"],
    [14883,"2021-04-17T02:19:02","93,44"],
    [14884,"2021-04-17T02:19:29","93,46"],
    [14885,"2021-04-17T02:22:02","93,49"],
    [14886,"2021-04-17T02:22:40","93,61"],
    [14887,"2021-04-17T02:25:11","93,9"],
    [14888,"2021-04-17T02:25:51","93,82"],
    [14889,"2021-04-17T02:28:50","93,59"],
    [14890,"2021-04-17T02:29:00","93,6"],
    [14891,"2021-04-17T02:31:53","93,79"],
    [14892,"2021-04-17T02:32:03","93,82"],
    [14893,"2021-04-17T02:34:59","93,82"],
    [14894,"2021-04-17T02:35:07","93,84"],
    [14895,"2021-04-17T02:38:04","93,72"],
    [14896,"2021-04-17T02:38:07","93,75"],
    [14897,"2021-04-17T02:41:04","93,97"],
    [14898,"2021-04-17T02:41:11","93,96"],
    [14899,"2021-04-17T02:43:16","94,01"],
    [14900,"2021-04-17T02:44:17","94,04"],
    [14901,"2021-04-17T02:47:21","94,04"],
    [14902,"2021-04-17T02:47:32","93,98"],
    [14903,"2021-04-17T02:50:15","93,9"],
    [14904,"2021-04-17T02:50:35","93,94"],
    [14905,"2021-04-17T02:53:35","94,2"],
    [14906,"2021-04-17T02:54:14","94,13"],
    [14907,"2021-04-17T02:57:12","94,3"],
    [14908,"2021-04-17T02:57:21","94,32"],
    [14909,"2021-04-17T03:00:21","94,29"],
    [14910,"2021-04-17T03:00:27","94,26"],
    [14911,"2021-04-17T03:03:18","94,44"],
    [14912,"2021-04-17T03:03:28","94,49"],
    [14913,"2021-04-17T03:06:27","94,08"],
    [14914,"2021-04-17T03:06:32","94,1"],
    [14915,"2021-04-17T03:09:29","94,26"],
    [14916,"2021-04-17T03:09:32","94,24"],
    [14917,"2021-04-17T03:12:31","94,26"],
    [14918,"2021-04-17T03:12:38","94,29"],
    [14919,"2021-04-17T03:15:36","94,59"],
    [14920,"2021-04-17T03:15:41","94,61"],
    [14921,"2021-04-17T03:18:39","94,39"],
    [14922,"2021-04-17T03:18:43","94,37"],
    [14923,"2021-04-17T03:21:40","94,45"],
    [14924,"2021-04-17T03:21:43","94,47"],
    [14925,"2021-04-17T03:24:43","94,25"],
    [14926,"2021-04-17T03:24:47","94,23"],
    [14927,"2021-04-17T03:27:47","94,27"],
    [14928,"2021-04-17T03:27:50","94,29"],
    [14929,"2021-04-17T03:30:44","94,34"],
    [14930,"2021-04-17T03:30:53","94,37"],
    [14931,"2021-04-17T03:33:27","94,41"],
    [14932,"2021-04-17T03:34:02","94,44"],
    [14933,"2021-04-17T03:37:01","94,47"],
    [14934,"2021-04-17T03:37:05","94,49"],
    [14935,"2021-04-17T03:39:57","94,64"],
    [14936,"2021-04-17T03:40:06","94,66"],
    [14937,"2021-04-17T03:42:34","94,64"],
    [14938,"2021-04-17T03:43:09","94,58"],
    [14939,"2021-04-17T03:46:03","94,73"],
    [14940,"2021-04-17T03:46:21","94,76"],
    [14941,"2021-04-17T03:49:28","94,75"],
    [14942,"2021-04-17T03:49:32","94,77"],
    [14943,"2021-04-17T03:52:31","94,76"],
    [14944,"2021-04-17T03:53:28","94,75"],
    [14945,"2021-04-17T03:56:19","94,8"],
    [14946,"2021-04-17T03:56:29","94,79"],
    [14947,"2021-04-17T03:59:28","94,91"],
    [14948,"2021-04-17T03:59:37","94,9"],
    [14949,"2021-04-17T04:02:23","94,9"],
    [14950,"2021-04-17T04:02:38","94,89"],
    [14951,"2021-04-17T04:05:35","94,91"],
    [14952,"2021-04-17T04:05:39","94,93"],
    [14953,"2021-04-17T04:08:07","94,97"],
    [14954,"2021-04-17T04:08:49","94,95"],
    [14955,"2021-04-17T04:11:45","95,03"],
    [14956,"2021-04-17T04:11:51","95,05"],
    [14957,"2021-04-17T04:14:51","95,05"],
    [14958,"2021-04-17T04:15:07","95,04"],
    [14959,"2021-04-17T04:17:58","95,07"],
    [14960,"2021-04-17T04:18:09","95,08"],
    [14961,"2021-04-17T04:21:01","95,02"],
    [14962,"2021-04-17T04:21:16","94,99"],
    [14963,"2021-04-17T04:24:02","95,12"],
    [14964,"2021-04-17T04:24:35","95,14"],
    [14965,"2021-04-17T04:27:26","95,21"],
    [14966,"2021-04-17T04:27:52","95,2"],
    [14967,"2021-04-17T04:30:31","95,33"],
    [14968,"2021-04-17T04:31:03","95,31"],
    [14969,"2021-04-17T04:33:34","95,24"],
    [14970,"2021-04-17T04:34:03","95,19"],
    [14971,"2021-04-17T04:37:03","95,25"],
    [14972,"2021-04-17T04:37:17","95,28"],
    [14973,"2021-04-17T04:40:19","95,28"],
    [14974,"2021-04-17T04:40:29","95,26"],
    [14975,"2021-04-17T04:43:25","95,3"],
    [14976,"2021-04-17T04:43:30","95,33"],
    [14977,"2021-04-17T04:46:22","95,5"],
    [14978,"2021-04-17T04:47:27","95,52"],
    [14979,"2021-04-17T04:50:46","95,53"],
    [14980,"2021-04-17T04:50:49","95,51"],
    [14981,"2021-04-17T04:53:46","95,33"],
    [14982,"2021-04-17T04:54:20","95,3"],
    [14983,"2021-04-17T04:56:57","95,45"],
    [14984,"2021-04-17T04:57:22","95,46"],
    [14985,"2021-04-17T05:00:21","95,53"],
    [14986,"2021-04-17T05:00:24","95,51"],
    [14987,"2021-04-17T05:03:00","95,47"],
    [14988,"2021-04-17T05:03:29","95,41"],
    [14989,"2021-04-17T05:06:05","95,36"],
    [14990,"2021-04-17T05:06:30","95,34"],
    [14991,"2021-04-17T05:09:29","95,51"],
    [14992,"2021-04-17T05:09:32","95,53"],
    [14993,"2021-04-17T05:12:33","95,52"],
    [14994,"2021-04-17T05:12:38","95,51"],
    [14995,"2021-04-17T05:15:06","95,52"],
    [14996,"2021-04-17T05:15:38","95,49"],
    [14997,"2021-04-17T05:18:38","95,58"],
    [14998,"2021-04-17T05:18:42","95,6"],
    [14999,"2021-04-17T05:21:41","95,63"],
    [15000,"2021-04-17T05:21:48","95,65"],
    [15001,"2021-04-17T05:24:42","95,64"],
    [15002,"2021-04-17T05:24:51","95,63"],
    [15003,"2021-04-17T05:28:52","95,62"],
    [15004,"2021-04-17T05:29:12","95,64"],
    [15005,"2021-04-17T05:32:01","95,69"],
    [15006,"2021-04-17T05:32:48","95,71"],
    [15007,"2021-04-17T05:35:58","95,71"],
    [15008,"2021-04-17T05:36:01","95,73"],
    [15009,"2021-04-17T05:39:24","95,73"],
    [15010,"2021-04-17T05:39:27","95,75"],
    [15011,"2021-04-17T05:42:59","95,76"],
    [15012,"2021-04-17T05:43:10","95,74"],
    [15013,"2021-04-17T05:45:42","95,79"],
    [15014,"2021-04-17T05:46:20","95,77"],
    [15015,"2021-04-17T05:48:19","95,76"],
    [15016,"2021-04-17T05:49:24","95,74"],
    [15017,"2021-04-17T05:52:37","95,75"],
    [15018,"2021-04-17T05:52:42","95,77"],
    [15019,"2021-04-17T05:55:41","95,78"],
    [15020,"2021-04-17T05:55:46","95,8"],
    [15021,"2021-04-17T05:58:48","95,79"],
    [15022,"2021-04-17T05:59:31","95,82"],
    [15023,"2021-04-17T06:02:34","95,82"],
    [15024,"2021-04-17T06:02:37","95,8"],
    [15025,"2021-04-17T06:04:47","95,84"],
    [15026,"2021-04-17T06:05:41","95,85"],
    [15027,"2021-04-17T06:07:56","95,87"],
    [15028,"2021-04-17T06:08:46","95,89"],
    [15029,"2021-04-17T06:11:08","95,84"],
    [15030,"2021-04-17T06:11:48","95,87"],
    [15031,"2021-04-17T06:14:33","95,91"],
    [15032,"2021-04-17T06:14:50","95,89"],
    [15033,"2021-04-17T06:17:49","95,92"],
    [15034,"2021-04-17T06:17:58","95,91"],
    [15035,"2021-04-17T06:20:49","95,91"],
    [15036,"2021-04-17T06:20:59","95,94"],
    [15037,"2021-04-17T06:23:56","95,93"],
    [15038,"2021-04-17T06:23:59","95,91"],
    [15039,"2021-04-17T06:26:54","95,94"],
    [15040,"2021-04-17T06:27:01","95,97"],
    [15041,"2021-04-17T06:29:57","95,95"],
    [15042,"2021-04-17T06:30:18","95,99"],
    [15043,"2021-04-17T06:33:16","95,97"],
    [15044,"2021-04-17T06:33:22","96"],
    [15045,"2021-04-17T06:35:09","95,97"],
    [15046,"2021-04-17T06:36:34","95,95"],
    [15047,"2021-04-17T06:39:27","96,02"],
    [15048,"2021-04-17T06:39:36","96"],
    [15049,"2021-04-17T06:43:49","96"],
    [15050,"2021-04-17T06:44:06","96,02"],
    [15051,"2021-04-17T06:46:56","96,04"],
    [15052,"2021-04-17T06:47:47","96"],
    [15053,"2021-04-17T06:50:36","96,03"],
    [15054,"2021-04-17T06:50:57","96,05"],
    [15055,"2021-04-17T06:53:37","96,05"],
    [15056,"2021-04-17T06:54:03","96,04"],
    [15057,"2021-04-17T06:57:03","96,05"],
    [15058,"2021-04-17T06:57:19","96,07"],
    [15059,"2021-04-17T07:00:06","96,1"],
    [15060,"2021-04-17T07:00:29","96,08"],
    [15061,"2021-04-17T07:03:34","96,08"],
    [15062,"2021-04-17T07:03:39","96,1"],
    [15063,"2021-04-17T07:06:49","96,09"],
    [15064,"2021-04-17T07:06:53","96,12"],
    [15065,"2021-04-17T07:09:55","96,11"],
    [15066,"2021-04-17T07:10:11","96,13"],
    [15067,"2021-04-17T07:13:03","96,13"],
    [15068,"2021-04-17T07:13:15","96,11"],
    [15069,"2021-04-17T07:16:07","96,15"],
    [15070,"2021-04-17T07:16:18","96,14"],
    [15071,"2021-04-17T07:19:17","96,17"],
    [15072,"2021-04-17T07:19:20","96,18"],
    [15073,"2021-04-17T07:22:11","96,17"],
    [15074,"2021-04-17T07:22:22","96,14"],
    [15075,"2021-04-17T07:25:50","96,15"],
    [15076,"2021-04-17T07:25:53","96,17"],
    [15077,"2021-04-17T07:28:00","96,17"],
    [15078,"2021-04-17T07:29:14","96,19"],
    [15079,"2021-04-17T07:31:29","96,2"],
    [15080,"2021-04-17T07:32:23","96,21"],
    [15081,"2021-04-17T07:35:22","96,21"],
    [15082,"2021-04-17T07:35:30","96,18"],
    [15083,"2021-04-17T07:38:34","96,18"],
    [15084,"2021-04-17T07:38:50","96,19"],
    [15085,"2021-04-17T07:41:31","96,19"],
    [15086,"2021-04-17T07:41:57","96,18"],
    [15087,"2021-04-17T07:44:59","96,18"],
    [15088,"2021-04-17T07:45:18","96,21"],
    [15089,"2021-04-17T07:48:00","96,21"],
    [15090,"2021-04-17T07:48:32","96,23"],
    [15091,"2021-04-17T07:51:02","96,21"],
    [15092,"2021-04-17T07:51:47","96,19"],
    [15093,"2021-04-17T07:54:45","96,24"],
    [15094,"2021-04-17T07:54:51","96,22"],
    [15095,"2021-04-17T07:57:12","96,23"],
    [15096,"2021-04-17T07:57:55","96,25"],
    [15097,"2021-04-17T08:01:02","96,24"],
    [15098,"2021-04-17T08:01:18","96,23"],
    [15099,"2021-04-17T08:04:10","96,24"],
    [15100,"2021-04-17T08:04:18","96,26"],
    [15101,"2021-04-17T08:07:15","96,21"],
    [15102,"2021-04-17T08:07:25","96,23"],
    [15103,"2021-04-17T08:10:57","96,24"],
    [15104,"2021-04-17T08:11:00","96,22"],
    [15105,"2021-04-17T08:14:02","96,22"],
    [15106,"2021-04-17T08:14:05","96,23"],
    [15107,"2021-04-17T08:17:05","96,23"],
    [15108,"2021-04-17T08:17:09","96,21"],
    [15109,"2021-04-17T08:20:04","96,26"],
    [15110,"2021-04-17T08:20:26","96,28"],
    [15111,"2021-04-17T08:23:36","96,29"],
    [15112,"2021-04-17T08:23:39","96,26"],
    [15113,"2021-04-17T08:26:37","96,29"],
    [15114,"2021-04-17T08:27:16","96,28"],
    [15115,"2021-04-17T08:30:15","96,27"],
    [15116,"2021-04-17T08:30:43","96,24"],
    [15117,"2021-04-17T08:34:37","96,25"],
    [15118,"2021-04-17T08:34:40","96,28"],
    [15119,"2021-04-17T08:36:32","96,28"],
    [15120,"2021-04-17T08:38:11","96,29"],
    [15121,"2021-04-17T08:40:50","96,29"],
    [15122,"2021-04-17T08:41:21","96,26"],
    [15123,"2021-04-17T08:44:25","96,27"],
    [15124,"2021-04-17T08:44:30","96,28"],
    [15125,"2021-04-17T08:47:52","96,29"],
    [15126,"2021-04-17T08:48:15","96,3"],
    [15127,"2021-04-17T08:50:42","96,29"],
    [15128,"2021-04-17T08:51:19","96,28"],
    [15129,"2021-04-17T08:54:01","96,3"],
    [15130,"2021-04-17T08:54:45","96,32"],
    [15131,"2021-04-17T08:57:44","96,31"],
    [15132,"2021-04-17T08:57:47","96,34"],
    [15133,"2021-04-17T09:01:01","96,33"],
    [15134,"2021-04-17T09:01:43","96,31"],
    [15135,"2021-04-17T09:04:09","96,33"],
    [15136,"2021-04-17T09:05:09","96,35"],
    [15137,"2021-04-17T09:08:16","96,34"],
    [15138,"2021-04-17T09:08:19","96,33"],
    [15139,"2021-04-17T09:11:22","96,32"],
    [15140,"2021-04-17T09:11:51","96,31"],
    [15141,"2021-04-17T09:14:48","96,29"],
    [15142,"2021-04-17T09:14:51","96,34"],
    [15143,"2021-04-17T09:17:55","96,33"],
    [15144,"2021-04-17T09:18:53","96,31"],
    [15145,"2021-04-17T09:21:54","96,32"],
    [15146,"2021-04-17T09:22:13","96,34"],
    [15147,"2021-04-17T09:25:13","96,34"],
    [15148,"2021-04-17T09:25:18","96,32"],
    [15149,"2021-04-17T09:28:12","96,32"],
    [15150,"2021-04-17T09:29:33","96,3"],
    [15151,"2021-04-17T09:32:30","96,32"],
    [15152,"2021-04-17T09:33:12","96,36"],
    [15153,"2021-04-17T09:35:19","96,32"],
    [15154,"2021-04-17T09:36:14","96,33"],
    [15155,"2021-04-17T09:38:36","96,33"],
    [15156,"2021-04-17T09:39:21","96,32"],
    [15157,"2021-04-17T09:42:21","96,35"],
    [15158,"2021-04-17T09:42:24","96,33"],
    [15159,"2021-04-17T09:45:21","96,31"],
    [15160,"2021-04-17T09:45:42","96,32"],
    [15161,"2021-04-17T09:49:23","96,32"],
    [15162,"2021-04-17T09:49:31","96,3"],
    [15163,"2021-04-17T09:52:34","96,31"],
    [15164,"2021-04-17T09:52:37","96,28"],
    [15165,"2021-04-17T09:55:24","96,24"],
    [15166,"2021-04-17T09:55:42","96,25"],
    [15167,"2021-04-17T09:58:42","96,25"],
    [15168,"2021-04-17T09:58:45","96,24"],
    [15169,"2021-04-17T10:01:33","96,28"],
    [15170,"2021-04-17T10:01:57","96,29"],
    [15171,"2021-04-17T10:04:51","96,29"],
    [15172,"2021-04-17T10:05:06","96,28"],
    [15173,"2021-04-17T10:07:48","96,25"],
    [15174,"2021-04-17T10:08:12","96,26"],
    [15175,"2021-04-17T10:11:09","96,15"],
    [15176,"2021-04-17T10:11:12","96,17"],
    [15177,"2021-04-17T10:13:52","96,19"],
    [15178,"2021-04-17T10:14:16","96,2"],
    [15179,"2021-04-17T10:17:25","96,2"],
    [15180,"2021-04-17T10:17:28","96,16"],
    [15181,"2021-04-17T10:20:11","96,19"],
    [15182,"2021-04-17T10:20:41","96,21"],
    [15183,"2021-04-17T10:23:41","96,25"],
    [15184,"2021-04-17T10:23:53","96,23"],
    [15185,"2021-04-17T10:26:50","96,17"],
    [15186,"2021-04-17T10:26:53","96,15"],
    [15187,"2021-04-17T10:29:54","96,15"],
    [15188,"2021-04-17T10:29:57","96,12"],
    [15189,"2021-04-17T10:32:51","96,17"],
    [15190,"2021-04-17T10:33:09","96,16"],
    [15191,"2021-04-17T10:36:06","96,23"],
    [15192,"2021-04-17T10:36:34","96,2"],
    [15193,"2021-04-17T10:39:40","96,2"],
    [15194,"2021-04-17T10:39:43","96,22"],
    [15195,"2021-04-17T10:42:42","96,18"],
    [15196,"2021-04-17T10:42:45","96,16"],
    [15197,"2021-04-17T10:45:46","96,17"],
    [15198,"2021-04-17T10:45:49","96,13"],
    [15199,"2021-04-17T10:49:01","96,12"],
    [15200,"2021-04-17T10:49:10","96,14"],
    [15201,"2021-04-17T10:52:13","96,15"],
    [15202,"2021-04-17T10:52:16","96,18"],
    [15203,"2021-04-17T10:55:10","96,17"],
    [15204,"2021-04-17T10:55:22","96,15"],
    [15205,"2021-04-17T10:58:14","96,22"],
    [15206,"2021-04-17T10:58:26","96,18"],
    [15207,"2021-04-17T11:01:23","96,14"],
    [15208,"2021-04-17T11:01:26","96,15"],
    [15209,"2021-04-17T11:04:23","95,89"],
    [15210,"2021-04-17T11:04:26","95,92"],
    [15211,"2021-04-17T11:07:24","96,16"],
    [15212,"2021-04-17T11:07:27","96,14"],
    [15213,"2021-04-17T11:10:24","96,11"],
    [15214,"2021-04-17T11:10:27","96,07"],
    [15215,"2021-04-17T11:13:24","96,03"],
    [15216,"2021-04-17T11:13:30","96,01"],
    [15217,"2021-04-17T11:16:30","95,89"],
    [15218,"2021-04-17T11:16:42","95,88"],
    [15219,"2021-04-17T11:19:28","95,67"],
    [15220,"2021-04-17T11:19:49","95,65"],
    [15221,"2021-04-17T11:22:46","95,36"],
    [15222,"2021-04-17T11:22:49","95,4"],
    [15223,"2021-04-17T11:25:47","95,16"],
    [15224,"2021-04-17T11:25:50","95,14"],
    [15225,"2021-04-17T11:28:40","94,55"],
    [15226,"2021-04-17T11:28:52","94,54"],
    [15227,"2021-04-17T11:31:50","94,16"],
    [15228,"2021-04-17T11:31:53","94,2"],
    [15229,"2021-04-17T11:34:50","93,12"],
    [15230,"2021-04-17T11:34:53","93,1"],
    [15231,"2021-04-17T11:37:51","92,2"],
    [15232,"2021-04-17T11:37:54","92,24"],
    [15233,"2021-04-17T11:40:54","91,22"],
    [15234,"2021-04-17T11:40:57","91,17"],
    [15235,"2021-04-17T11:43:54","90,32"],
    [15236,"2021-04-17T11:43:57","90,29"],
    [15237,"2021-04-17T11:46:54","89,48"],
    [15238,"2021-04-17T11:46:57","89,44"],
    [15239,"2021-04-17T11:49:58","89,44"],
    [15240,"2021-04-17T11:50:01","89,33"],
    [15241,"2021-04-17T11:52:58","88,82"],
    [15242,"2021-04-17T11:53:16","88,79"],
    [15243,"2021-04-17T11:56:14","87,69"],
    [15244,"2021-04-17T11:56:17","87,6"],
    [15245,"2021-04-17T11:59:16","87,19"],
    [15246,"2021-04-17T11:59:20","87,08"],
    [15247,"2021-04-17T12:02:17","86,68"],
    [15248,"2021-04-17T12:02:20","86,6"],
    [15249,"2021-04-17T12:05:17","85,43"],
    [15250,"2021-04-17T12:05:20","85,33"],
    [15251,"2021-04-17T12:08:18","84,61"],
    [15252,"2021-04-17T12:08:21","84,52"],
    [15253,"2021-04-17T12:11:21","83,76"],
    [15254,"2021-04-17T12:11:24","83,79"],
    [15255,"2021-04-17T12:14:21","84,45"],
    [15256,"2021-04-17T12:14:24","84,25"],
    [15257,"2021-04-17T12:17:21","83,49"],
    [15258,"2021-04-17T12:17:25","83,57"],
    [15259,"2021-04-17T12:20:22","83,07"],
    [15260,"2021-04-17T12:20:25","83"],
    [15261,"2021-04-17T12:23:23","82,9"],
    [15262,"2021-04-17T12:23:29","82,92"],
    [15263,"2021-04-17T12:26:20","83,85"],
    [15264,"2021-04-17T12:26:29","83,89"],
    [15265,"2021-04-17T12:29:23","84,26"],
    [15266,"2021-04-17T12:29:29","84,28"],
    [15267,"2021-04-17T12:32:27","84,7"],
    [15268,"2021-04-17T12:32:30","84,57"],
    [15269,"2021-04-17T12:35:27","84,34"],
    [15270,"2021-04-17T12:35:30","84,27"],
    [15271,"2021-04-17T12:38:27","84,38"],
    [15272,"2021-04-17T12:38:30","84,4"],
    [15273,"2021-04-17T12:41:27","85,24"],
    [15274,"2021-04-17T12:41:30","85,18"],
    [15275,"2021-04-17T12:44:28","84,26"],
    [15276,"2021-04-17T12:44:31","84,3"],
    [15277,"2021-04-17T12:47:31","84,74"],
    [15278,"2021-04-17T12:47:34","84,66"],
    [15279,"2021-04-17T12:50:31","84,76"],
    [15280,"2021-04-17T12:50:34","84,77"],
    [15281,"2021-04-17T12:53:31","85,14"],
    [15282,"2021-04-17T12:53:34","85,08"],
    [15283,"2021-04-17T12:56:32","85,64"],
    [15284,"2021-04-17T12:56:35","85,56"],
    [15285,"2021-04-17T12:59:32","86,26"],
    [15286,"2021-04-17T12:59:35","86,31"],
    [15287,"2021-04-17T13:02:33","86,46"],
    [15288,"2021-04-17T13:02:39","86,49"],
    [15289,"2021-04-17T13:05:36","87,11"],
    [15290,"2021-04-17T13:05:39","86,94"],
    [15291,"2021-04-17T13:08:36","87,11"],
    [15292,"2021-04-17T13:08:39","87,09"],
    [15293,"2021-04-17T13:11:37","87,39"],
    [15294,"2021-04-17T13:11:40","87,37"],
    [15295,"2021-04-17T13:14:37","87,05"],
    [15296,"2021-04-17T13:14:40","87,11"],
    [15297,"2021-04-17T13:17:38","86,99"],
    [15298,"2021-04-17T13:17:41","86,97"],
    [15299,"2021-04-17T13:20:37","87,49"],
    [15300,"2021-04-17T13:20:43","87,44"],
    [15301,"2021-04-17T13:23:41","87,69"],
    [15302,"2021-04-17T13:23:44","87,55"],
    [15303,"2021-04-17T13:26:44","87,72"],
    [15304,"2021-04-17T13:26:47","87,73"],
    [15305,"2021-04-17T13:29:45","87,13"],
    [15306,"2021-04-17T13:29:48","87,2"],
    [15307,"2021-04-17T13:32:45","87,24"],
    [15308,"2021-04-17T13:32:48","87,31"],
    [15309,"2021-04-17T13:35:42","87,07"],
    [15310,"2021-04-17T13:35:48","86,93"],
    [15311,"2021-04-17T13:38:46","86,46"],
    [15312,"2021-04-17T13:38:49","86,51"],
    [15313,"2021-04-17T13:41:46","87,09"],
    [15314,"2021-04-17T13:41:49","87,06"],
    [15315,"2021-04-17T13:44:46","85,42"],
    [15316,"2021-04-17T13:44:49","85,4"],
    [15317,"2021-04-17T13:47:47","86,05"],
    [15318,"2021-04-17T13:47:50","86,11"],
    [15319,"2021-04-17T13:50:47","85,96"],
    [15320,"2021-04-17T13:50:53","85,93"],
    [15321,"2021-04-17T13:53:50","85,58"],
    [15322,"2021-04-17T13:53:53","85,6"],
    [15323,"2021-04-17T13:56:50","85,66"],
    [15324,"2021-04-17T13:56:54","85,55"],
    [15325,"2021-04-17T13:59:51","85,56"],
    [15326,"2021-04-17T13:59:54","85,54"],
    [15327,"2021-04-17T14:02:51","85,75"],
    [15328,"2021-04-17T14:02:54","85,8"],
    [15329,"2021-04-17T14:05:51","84,93"],
    [15330,"2021-04-17T14:06:01","84,97"],
    [15331,"2021-04-17T14:08:58","83,87"],
    [15332,"2021-04-17T14:09:01","83,82"],
    [15333,"2021-04-17T14:11:58","84,33"],
    [15334,"2021-04-17T14:12:04","84,22"],
    [15335,"2021-04-17T14:15:02","84,89"],
    [15336,"2021-04-17T14:15:05","84,9"],
    [15337,"2021-04-17T14:18:02","85,58"],
    [15338,"2021-04-17T14:18:05","85,53"],
    [15339,"2021-04-17T14:21:02","86,34"],
    [15340,"2021-04-17T14:21:05","86,35"],
    [15341,"2021-04-17T14:24:02","86,32"],
    [15342,"2021-04-17T14:24:05","86,29"],
    [15343,"2021-04-17T14:27:03","86,31"],
    [15344,"2021-04-17T14:27:06","86,36"],
    [15345,"2021-04-17T14:30:03","86,77"],
    [15346,"2021-04-17T14:30:06","86,81"],
    [15347,"2021-04-17T14:33:03","87,08"],
    [15348,"2021-04-17T14:33:09","87,07"],
    [15349,"2021-04-17T14:36:07","87,06"],
    [15350,"2021-04-17T14:36:10","86,98"],
    [15351,"2021-04-17T14:39:07","86,44"],
    [15352,"2021-04-17T14:39:10","86,54"],
    [15353,"2021-04-17T14:42:05","85,63"],
    [15354,"2021-04-17T14:42:11","85,72"],
    [15355,"2021-04-17T14:45:08","85,54"],
    [15356,"2021-04-17T14:45:11","85,56"],
    [15357,"2021-04-17T14:48:08","85,95"],
    [15358,"2021-04-17T14:48:11","85,82"],
    [15359,"2021-04-17T14:51:08","86,14"],
    [15360,"2021-04-17T14:51:11","86,06"],
    [15361,"2021-04-17T14:54:09","85,65"],
    [15362,"2021-04-17T14:54:12","85,54"],
    [15363,"2021-04-17T14:57:09","85,63"],
    [15364,"2021-04-17T14:57:12","85,71"],
    [15365,"2021-04-17T15:00:09","85,57"],
    [15366,"2021-04-17T15:00:12","85,39"],
    [15367,"2021-04-17T15:03:10","85,45"],
    [15368,"2021-04-17T15:03:13","85,55"],
    [15369,"2021-04-17T15:06:10","84,4"],
    [15370,"2021-04-17T15:06:13","84,52"],
    [15371,"2021-04-17T15:09:04","84,76"],
    [15372,"2021-04-17T15:09:16","84,75"],
    [15373,"2021-04-17T15:12:14","84,71"],
    [15374,"2021-04-17T15:12:17","84,73"],
    [15375,"2021-04-17T15:15:14","83,99"],
    [15376,"2021-04-17T15:15:17","83,94"],
    [15377,"2021-04-17T15:18:14","83,5"],
    [15378,"2021-04-17T15:18:17","83,54"],
    [15379,"2021-04-17T15:21:15","82,97"],
    [15380,"2021-04-17T15:21:18","83,04"],
    [15381,"2021-04-17T15:24:15","82,89"],
    [15382,"2021-04-17T15:24:18","82,82"],
    [15383,"2021-04-17T15:27:15","83,06"],
    [15384,"2021-04-17T15:27:18","83,04"],
    [15385,"2021-04-17T15:30:17","82,81"],
    [15386,"2021-04-17T15:30:20","82,68"],
    [15387,"2021-04-17T15:33:16","82,32"],
    [15388,"2021-04-17T15:33:25","82,37"],
    [15389,"2021-04-17T15:36:22","82,46"],
    [15390,"2021-04-17T15:36:28","82,35"],
    [15391,"2021-04-17T15:39:28","82,18"],
    [15392,"2021-04-17T15:39:31","82,22"],
    [15393,"2021-04-17T15:42:25","81,74"],
    [15394,"2021-04-17T15:42:31","81,68"],
    [15395,"2021-04-17T15:45:29","80,9"],
    [15396,"2021-04-17T15:45:32","80,78"],
    [15397,"2021-04-17T15:48:29","80,52"],
    [15398,"2021-04-17T15:48:32","80,55"],
    [15399,"2021-04-17T15:51:30","80,81"],
    [15400,"2021-04-17T15:51:33","80,85"],
    [15401,"2021-04-17T15:54:33","80,02"],
    [15402,"2021-04-17T15:54:39","79,96"],
    [15403,"2021-04-17T15:57:34","79,36"],
    [15404,"2021-04-17T15:57:39","79,41"],
    [15405,"2021-04-17T16:00:39","79,09"],
    [15406,"2021-04-17T16:00:42","79,06"],
    [15407,"2021-04-17T16:03:43","79,05"],
    [15408,"2021-04-17T16:03:46","79,09"],
    [15409,"2021-04-17T16:06:42","78,3"],
    [15410,"2021-04-17T16:06:54","78,33"],
    [15411,"2021-04-17T16:09:48","78,46"],
    [15412,"2021-04-17T16:10:00","78,47"],
    [15413,"2021-04-17T16:12:58","78,98"],
    [15414,"2021-04-17T16:13:01","79"],
    [15415,"2021-04-17T16:15:56","78,51"],
    [15416,"2021-04-17T16:16:05","78,55"],
    [15417,"2021-04-17T16:19:05","77,95"],
    [15418,"2021-04-17T16:19:08","77,9"],
    [15419,"2021-04-17T16:22:07","77,98"],
    [15420,"2021-04-17T16:22:10","78,04"],
    [15421,"2021-04-17T16:25:07","78,28"],
    [15422,"2021-04-17T16:25:10","78,32"],
    [15423,"2021-04-17T16:28:08","77,73"],
    [15424,"2021-04-17T16:28:11","77,7"],
    [15425,"2021-04-17T16:31:08","77,17"],
    [15426,"2021-04-17T16:31:14","77,11"],
    [15427,"2021-04-17T16:34:11","77,49"],
    [15428,"2021-04-17T16:34:23","77,45"],
    [15429,"2021-04-17T16:37:17","77,49"],
    [15430,"2021-04-17T16:37:26","77,42"],
    [15431,"2021-04-17T16:40:23","78,14"],
    [15432,"2021-04-17T16:40:26","78,16"],
    [15433,"2021-04-17T16:43:24","78"],
    [15434,"2021-04-17T16:43:27","78,04"],
    [15435,"2021-04-17T16:46:27","78,82"],
    [15436,"2021-04-17T16:46:33","78,86"],
    [15437,"2021-04-17T16:49:30","78,82"],
    [15438,"2021-04-17T16:49:33","78,79"],
    [15439,"2021-04-17T16:52:30","78,85"],
    [15440,"2021-04-17T16:52:33","78,81"],
    [15441,"2021-04-17T16:55:36","78,8"],
    [15442,"2021-04-17T16:55:42","78,84"],
    [15443,"2021-04-17T16:58:36","78,87"],
    [15444,"2021-04-17T16:58:45","78,9"],
    [15445,"2021-04-17T17:01:42","78,67"],
    [15446,"2021-04-17T17:01:45","78,63"],
    [15447,"2021-04-17T17:04:43","78,97"],
    [15448,"2021-04-17T17:04:46","78,99"],
    [15449,"2021-04-17T17:07:44","79,4"],
    [15450,"2021-04-17T17:07:47","79,31"],
    [15451,"2021-04-17T17:10:34","79,44"],
    [15452,"2021-04-17T17:11:01","79,48"],
    [15453,"2021-04-17T17:13:40","79,24"],
    [15454,"2021-04-17T17:14:05","79,36"],
    [15455,"2021-04-17T17:16:44","79,48"],
    [15456,"2021-04-17T17:17:15","79,5"],
    [15457,"2021-04-17T17:20:16","79,49"],
    [15458,"2021-04-17T17:20:25","79,45"],
    [15459,"2021-04-17T17:23:25","78,67"],
    [15460,"2021-04-17T17:23:31","78,64"],
    [15461,"2021-04-17T17:26:26","78,47"],
    [15462,"2021-04-17T17:26:31","78,35"],
    [15463,"2021-04-17T17:29:26","78,18"],
    [15464,"2021-04-17T17:29:36","78,21"],
    [15465,"2021-04-17T17:32:35","78,17"],
    [15466,"2021-04-17T17:32:40","78,18"],
    [15467,"2021-04-17T17:35:33","78,38"],
    [15468,"2021-04-17T17:35:46","78,39"],
    [15469,"2021-04-17T17:38:45","78,46"],
    [15470,"2021-04-17T17:38:49","78,5"],
    [15471,"2021-04-17T17:41:47","78,31"],
    [15472,"2021-04-17T17:41:51","78,3"],
    [15473,"2021-04-17T17:44:48","77,71"],
    [15474,"2021-04-17T17:44:59","77,7"],
    [15475,"2021-04-17T17:48:35","77,7"],
    [15476,"2021-04-17T17:48:40","77,74"],
    [15477,"2021-04-17T17:51:39","77,86"],
    [15478,"2021-04-17T17:51:48","77,83"],
    [15479,"2021-04-17T17:54:13","77,97"],
    [15480,"2021-04-17T17:54:48","77,99"],
    [15481,"2021-04-17T17:57:46","78,24"],
    [15482,"2021-04-17T17:57:53","78,25"],
    [15483,"2021-04-17T18:00:51","78,3"],
    [15484,"2021-04-17T18:01:05","78,32"],
    [15485,"2021-04-17T18:04:04","78,59"],
    [15486,"2021-04-17T18:04:10","78,57"],
    [15487,"2021-04-17T18:07:01","78,66"],
    [15488,"2021-04-17T18:07:13","78,71"],
    [15489,"2021-04-17T18:10:11","78,87"],
    [15490,"2021-04-17T18:10:18","78,84"],
    [15491,"2021-04-17T18:13:12","79"],
    [15492,"2021-04-17T18:13:21","79,02"],
    [15493,"2021-04-17T18:16:24","79,03"],
    [15494,"2021-04-17T18:16:37","79,01"],
    [15495,"2021-04-17T18:19:30","79,19"],
    [15496,"2021-04-17T18:19:39","79,26"],
    [15497,"2021-04-17T18:22:36","79,52"],
    [15498,"2021-04-17T18:22:45","79,51"],
    [15499,"2021-04-17T18:25:44","79,59"],
    [15500,"2021-04-17T18:25:54","79,58"],
    [15501,"2021-04-17T18:28:48","79,55"],
    [15502,"2021-04-17T18:29:06","79,54"],
    [15503,"2021-04-17T18:32:04","79,26"],
    [15504,"2021-04-17T18:32:07","79,22"],
    [15505,"2021-04-17T18:35:07","79,35"],
    [15506,"2021-04-17T18:35:13","79,37"],
    [15507,"2021-04-17T18:38:10","79,42"],
    [15508,"2021-04-17T18:38:16","79,44"],
    [15509,"2021-04-17T18:41:14","79,02"],
    [15510,"2021-04-17T18:41:17","78,99"],
    [15511,"2021-04-17T18:43:59","78,6"],
    [15512,"2021-04-17T18:44:23","78,57"],
    [15513,"2021-04-17T18:47:21","78,46"],
    [15514,"2021-04-17T18:47:24","78,43"],
    [15515,"2021-04-17T18:50:22","78,45"],
    [15516,"2021-04-17T18:50:25","78,49"],
    [15517,"2021-04-17T18:53:23","78,3"],
    [15518,"2021-04-17T18:53:26","78,27"],
    [15519,"2021-04-17T18:56:17","78,15"],
    [15520,"2021-04-17T18:56:29","78,17"],
    [15521,"2021-04-17T18:59:27","78,14"],
    [15522,"2021-04-17T18:59:33","78,18"],
    [15523,"2021-04-17T19:02:30","78,67"],
    [15524,"2021-04-17T19:02:33","78,65"],
    [15525,"2021-04-17T19:05:28","78,63"],
    [15526,"2021-04-17T19:05:34","78,66"],
    [15527,"2021-04-17T19:08:34","78,82"],
    [15528,"2021-04-17T19:08:37","78,84"],
    [15529,"2021-04-17T19:11:25","79,1"],
    [15530,"2021-04-17T19:11:46","79,11"],
    [15531,"2021-04-17T19:14:44","79,19"],
    [15532,"2021-04-17T19:14:59","79,24"],
    [15533,"2021-04-17T19:17:59","79,24"],
    [15534,"2021-04-17T19:18:02","79,22"],
    [15535,"2021-04-17T19:20:59","79,31"],
    [15536,"2021-04-17T19:21:02","79,37"],
    [15537,"2021-04-17T19:23:54","79,51"],
    [15538,"2021-04-17T19:24:03","79,48"],
    [15539,"2021-04-17T19:27:00","79,33"],
    [15540,"2021-04-17T19:27:03","79,35"],
    [15541,"2021-04-17T19:30:00","79,41"],
    [15542,"2021-04-17T19:30:06","79,39"],
    [15543,"2021-04-17T19:33:04","79,62"],
    [15544,"2021-04-17T19:33:07","79,64"],
    [15545,"2021-04-17T19:36:04","79,71"],
    [15546,"2021-04-17T19:36:10","79,75"],
    [15547,"2021-04-17T19:39:07","79,71"],
    [15548,"2021-04-17T19:39:10","79,69"],
    [15549,"2021-04-17T19:42:08","79,33"],
    [15550,"2021-04-17T19:42:11","79,31"],
    [15551,"2021-04-17T19:45:11","79,32"],
    [15552,"2021-04-17T19:45:14","79,33"],
    [15553,"2021-04-17T19:48:11","78,87"],
    [15554,"2021-04-17T19:48:17","78,89"],
    [15555,"2021-04-17T19:51:15","79,06"],
    [15556,"2021-04-17T19:51:18","79,11"],
    [15557,"2021-04-17T19:54:12","79,2"],
    [15558,"2021-04-17T19:54:18","79,22"],
    [15559,"2021-04-17T19:57:15","79,1"],
    [15560,"2021-04-17T19:57:21","79,08"],
    [15561,"2021-04-17T20:00:19","79,08"],
    [15562,"2021-04-17T20:00:22","79,04"],
    [15563,"2021-04-17T20:03:19","78,8"],
    [15564,"2021-04-17T20:03:28","78,82"],
    [15565,"2021-04-17T20:06:25","78,72"],
    [15566,"2021-04-17T20:06:28","78,69"],
    [15567,"2021-04-17T20:09:20","78,76"],
    [15568,"2021-04-17T20:09:35","78,75"],
    [15569,"2021-04-17T20:12:23","78,86"],
    [15570,"2021-04-17T20:12:38","78,9"],
    [15571,"2021-04-17T20:15:35","79,32"],
    [15572,"2021-04-17T20:15:38","79,3"],
    [15573,"2021-04-17T20:18:33","79,27"],
    [15574,"2021-04-17T20:18:39","79,25"],
    [15575,"2021-04-17T20:21:18","79,42"],
    [15576,"2021-04-17T20:21:42","79,39"],
    [15577,"2021-04-17T20:24:39","79,71"],
    [15578,"2021-04-17T20:24:54","79,7"],
    [15579,"2021-04-17T20:27:52","79,4"],
    [15580,"2021-04-17T20:27:55","79,44"],
    [15581,"2021-04-17T20:30:52","79,82"],
    [15582,"2021-04-17T20:30:55","79,85"],
    [15583,"2021-04-17T20:33:49","80,07"],
    [15584,"2021-04-17T20:33:55","80,05"],
    [15585,"2021-04-17T20:36:53","80,31"],
    [15586,"2021-04-17T20:36:56","80,34"],
    [15587,"2021-04-17T20:39:53","80,19"],
    [15588,"2021-04-17T20:40:14","80,2"],
    [15589,"2021-04-17T20:43:11","79,97"],
    [15590,"2021-04-17T20:43:14","79,92"],
    [15591,"2021-04-17T20:46:11","79,66"],
    [15592,"2021-04-17T20:46:14","79,67"],
    [15593,"2021-04-17T20:48:52","79,98"],
    [15594,"2021-04-17T20:49:30","79,91"],
    [15595,"2021-04-17T20:52:03","79,85"],
    [15596,"2021-04-17T20:52:43","79,72"],
    [15597,"2021-04-17T20:55:10","79,65"],
    [15598,"2021-04-17T20:55:53","79,66"],
    [15599,"2021-04-17T20:58:50","80,64"],
    [15600,"2021-04-17T20:58:53","80,68"],
    [15601,"2021-04-17T20:59:55","80,99"],
    [15602,"2021-04-17T21:01:49","81,43"],
    [15603,"2021-04-17T21:01:59","81,47"],
    [15604,"2021-04-17T21:04:52","81,79"],
    [15605,"2021-04-17T21:04:59","81,8"],
    [15606,"2021-04-17T21:07:53","81,97"],
    [15607,"2021-04-17T21:08:07","81,96"],
    [15608,"2021-04-17T21:10:54","82,15"],
    [15609,"2021-04-17T21:11:07","82,13"],
    [15610,"2021-04-17T21:14:07","82,37"],
    [15611,"2021-04-17T21:14:14","82,44"],
    [15612,"2021-04-17T21:17:08","82,69"],
    [15613,"2021-04-17T21:17:18","82,67"],
    [15614,"2021-04-17T21:20:08","82,89"],
    [15615,"2021-04-17T21:20:18","82,91"],
    [15616,"2021-04-17T21:23:08","83,32"],
    [15617,"2021-04-17T21:23:22","83,3"],
    [15618,"2021-04-17T21:26:20","83,69"],
    [15619,"2021-04-17T21:26:35","83,67"],
    [15620,"2021-04-17T21:29:35","84,05"],
    [15621,"2021-04-17T21:29:38","84,09"],
    [15622,"2021-04-17T21:32:20","84,29"],
    [15623,"2021-04-17T21:33:04","84,31"],
    [15624,"2021-04-17T21:35:44","84,57"],
    [15625,"2021-04-17T21:36:19","84,72"],
    [15626,"2021-04-17T21:39:14","85,09"],
    [15627,"2021-04-17T21:39:28","85,11"],
    [15628,"2021-04-17T21:41:31","85,32"],
    [15629,"2021-04-17T21:42:28","85,43"],
    [15630,"2021-04-17T21:45:25","85,79"],
    [15631,"2021-04-17T21:45:35","85,77"],
    [15632,"2021-04-17T21:48:34","86,1"],
    [15633,"2021-04-17T21:48:51","86,07"],
    [15634,"2021-04-17T21:51:40","86,36"],
    [15635,"2021-04-17T21:51:56","86,34"],
    [15636,"2021-04-17T21:54:49","86,6"],
    [15637,"2021-04-17T21:55:00","86,61"],
    [15638,"2021-04-17T21:57:59","86,83"],
    [15639,"2021-04-17T21:58:06","86,8"],
    [15640,"2021-04-17T22:00:44","87,08"],
    [15641,"2021-04-17T22:01:11","87,07"],
    [15642,"2021-04-17T22:04:10","87,13"],
    [15643,"2021-04-17T22:04:15","87,15"],
    [15644,"2021-04-17T22:07:15","87,08"],
    [15645,"2021-04-17T22:07:37","87,06"],
    [15646,"2021-04-17T22:10:20","86,88"],
    [15647,"2021-04-17T22:10:45","86,82"],
    [15648,"2021-04-17T22:13:22","86,77"],
    [15649,"2021-04-17T22:14:11","86,8"],
    [15650,"2021-04-17T22:17:04","86,76"],
    [15651,"2021-04-17T22:17:15","86,82"],
    [15652,"2021-04-17T22:20:14","86,79"],
    [15653,"2021-04-17T22:20:19","86,76"],
    [15654,"2021-04-17T22:23:14","87,05"],
    [15655,"2021-04-17T22:23:55","87,03"],
    [15656,"2021-04-17T22:26:23","87,17"],
    [15657,"2021-04-17T22:27:10","87,14"],
    [15658,"2021-04-17T22:30:07","87,28"],
    [15659,"2021-04-17T22:30:10","87,3"],
    [15660,"2021-04-17T22:32:39","87,51"],
    [15661,"2021-04-17T22:33:23","87,62"],
    [15662,"2021-04-17T22:36:16","87,69"],
    [15663,"2021-04-17T22:36:26","87,7"],
    [15664,"2021-04-17T22:38:45","87,84"],
    [15665,"2021-04-17T22:39:30","87,91"],
    [15666,"2021-04-17T22:41:56","87,91"],
    [15667,"2021-04-17T22:42:37","88,01"],
    [15668,"2021-04-17T22:45:31","88,05"],
    [15669,"2021-04-17T22:45:39","88,08"],
    [15670,"2021-04-17T22:48:33","88,19"],
    [15671,"2021-04-17T22:48:49","88,17"],
    [15672,"2021-04-17T22:51:43","88,22"],
    [15673,"2021-04-17T22:51:53","88,28"],
    [15674,"2021-04-17T22:54:50","88,3"],
    [15675,"2021-04-17T22:54:53","88,32"],
    [15676,"2021-04-17T22:57:50","88,3"],
    [15677,"2021-04-17T22:58:05","88,27"],
    [15678,"2021-04-17T23:01:02","88,32"],
    [15679,"2021-04-17T23:01:15","88,31"],
    [15680,"2021-04-17T23:04:47","88,3"],
    [15681,"2021-04-17T23:04:54","88,27"],
    [15682,"2021-04-17T23:07:48","88,14"],
    [15683,"2021-04-17T23:08:00","88,11"],
    [15684,"2021-04-17T23:10:58","88,1"],
    [15685,"2021-04-17T23:11:01","88,07"],
    [15686,"2021-04-17T23:13:55","88,1"],
    [15687,"2021-04-17T23:14:15","88,08"],
    [15688,"2021-04-17T23:17:06","87,93"],
    [15689,"2021-04-17T23:17:19","87,95"],
    [15690,"2021-04-17T23:20:06","87,96"],
    [15691,"2021-04-17T23:20:22","87,94"],
    [15692,"2021-04-17T23:23:22","88,03"],
    [15693,"2021-04-17T23:23:25","87,99"],
    [15694,"2021-04-17T23:26:19","87,83"],
    [15695,"2021-04-17T23:26:31","87,9"],
    [15696,"2021-04-17T23:29:28","88,07"],
    [15697,"2021-04-17T23:29:35","88,1"],
    [15698,"2021-04-17T23:32:26","88,24"],
    [15699,"2021-04-17T23:33:07","88,23"],
    [15700,"2021-04-17T23:35:23","88,33"],
    [15701,"2021-04-17T23:36:22","88,34"],
    [15702,"2021-04-17T23:38:39","88,45"],
    [15703,"2021-04-17T23:39:22","88,43"],
    [15704,"2021-04-17T23:42:17","88,68"],
    [15705,"2021-04-17T23:42:22","88,71"],
    [15706,"2021-04-17T23:44:55","88,97"],
    [15707,"2021-04-17T23:45:28","88,94"],
    [15708,"2021-04-17T23:47:58","89,18"],
    [15709,"2021-04-17T23:48:33","89,1"],
    [15710,"2021-04-17T23:51:32","89,36"],
    [15711,"2021-04-17T23:51:36","89,32"],
    [15712,"2021-04-17T23:54:33","89,62"],
    [15713,"2021-04-17T23:54:41","89,59"],
    [15714,"2021-04-17T23:57:39","89,77"],
    [15715,"2021-04-17T23:57:42","89,75"],
    [15716,"2021-04-18T00:00:38","89,81"],
    [15717,"2021-04-18T00:00:44","89,85"],
    [15718,"2021-04-18T00:03:14","90,02"],
    [15719,"2021-04-18T00:03:49","90,06"],
    [15720,"2021-04-18T00:06:46","90,1"],
    [15721,"2021-04-18T00:06:50","90,12"],
    [15722,"2021-04-18T00:09:47","90,2"],
    [15723,"2021-04-18T00:09:51","90,22"],
    [15724,"2021-04-18T00:12:16","90,32"],
    [15725,"2021-04-18T00:13:14","90,39"],
    [15726,"2021-04-18T00:16:05","90,52"],
    [15727,"2021-04-18T00:16:20","90,5"],
    [15728,"2021-04-18T00:19:11","90,56"],
    [15729,"2021-04-18T00:19:26","90,62"],
    [15730,"2021-04-18T00:22:22","90,65"],
    [15731,"2021-04-18T00:22:30","90,66"],
    [15732,"2021-04-18T00:25:17","90,83"],
    [15733,"2021-04-18T00:25:34","90,85"],
    [15734,"2021-04-18T00:28:29","91,04"],
    [15735,"2021-04-18T00:28:37","91,01"],
    [15736,"2021-04-18T00:31:32","91,1"],
    [15737,"2021-04-18T00:31:39","91,05"],
    [15738,"2021-04-18T00:34:27","91,13"],
    [15739,"2021-04-18T00:34:42","91,11"],
    [15740,"2021-04-18T00:37:38","91,15"],
    [15741,"2021-04-18T00:37:48","91,17"],
    [15742,"2021-04-18T00:40:38","91,31"],
    [15743,"2021-04-18T00:41:23","91,33"],
    [15744,"2021-04-18T00:43:45","91,35"],
    [15745,"2021-04-18T00:44:26","91,41"],
    [15746,"2021-04-18T00:47:01","91,43"],
    [15747,"2021-04-18T00:47:33","91,47"],
    [15748,"2021-04-18T00:50:31","91,43"],
    [15749,"2021-04-18T00:50:47","91,41"],
    [15750,"2021-04-18T00:53:40","91,45"],
    [15751,"2021-04-18T00:54:01","91,43"],
    [15752,"2021-04-18T00:56:46","91,32"],
    [15753,"2021-04-18T00:57:44","91,24"],
    [15754,"2021-04-18T01:00:56","91,25"],
    [15755,"2021-04-18T01:01:01","91,21"],
    [15756,"2021-04-18T01:03:27","91,16"],
    [15757,"2021-04-18T01:04:06","91,23"],
    [15758,"2021-04-18T01:06:51","91,18"],
    [15759,"2021-04-18T01:07:08","91,19"],
    [15760,"2021-04-18T01:10:08","91,06"],
    [15761,"2021-04-18T01:10:14","91,08"],
    [15762,"2021-04-18T01:12:42","91,16"],
    [15763,"2021-04-18T01:13:16","91,04"],
    [15764,"2021-04-18T01:15:41","91,17"],
    [15765,"2021-04-18T01:16:27","91,09"],
    [15766,"2021-04-18T01:19:24","91,03"],
    [15767,"2021-04-18T01:19:30","91,01"],
    [15768,"2021-04-18T01:22:28","90,94"],
    [15769,"2021-04-18T01:22:33","90,92"],
    [15770,"2021-04-18T01:25:30","91,05"],
    [15771,"2021-04-18T01:25:40","91,02"],
    [15772,"2021-04-18T01:28:37","91,09"],
    [15773,"2021-04-18T01:28:42","91,12"],
    [15774,"2021-04-18T01:31:35","90,8"],
    [15775,"2021-04-18T01:31:42","90,81"],
    [15776,"2021-04-18T01:34:37","90,86"],
    [15777,"2021-04-18T01:34:57","90,85"],
    [15778,"2021-04-18T01:37:53","90,82"],
    [15779,"2021-04-18T01:38:41","91,02"],
    [15780,"2021-04-18T01:40:56","90,78"],
    [15781,"2021-04-18T01:41:48","90,74"],
    [15782,"2021-04-18T01:44:45","90,77"],
    [15783,"2021-04-18T01:44:53","90,81"],
    [15784,"2021-04-18T01:47:47","90,84"],
    [15785,"2021-04-18T01:47:53","90,86"],
    [15786,"2021-04-18T01:50:15","90,76"],
    [15787,"2021-04-18T01:50:55","90,88"],
    [15788,"2021-04-18T01:53:47","90,77"],
    [15789,"2021-04-18T01:54:00","90,81"],
    [15790,"2021-04-18T01:56:57","91,05"],
    [15791,"2021-04-18T01:57:03","91,07"],
    [15792,"2021-04-18T01:59:36","91,17"],
    [15793,"2021-04-18T02:00:10","91,09"],
    [15794,"2021-04-18T02:03:09","91,08"],
    [15795,"2021-04-18T02:03:13","91,05"],
    [15796,"2021-04-18T02:06:09","91,06"],
    [15797,"2021-04-18T02:06:18","91,07"],
    [15798,"2021-04-18T02:09:04","91,17"],
    [15799,"2021-04-18T02:09:22","91,21"],
    [15800,"2021-04-18T02:12:16","91,32"],
    [15801,"2021-04-18T02:12:22","91,3"],
    [15802,"2021-04-18T02:14:56","91,43"],
    [15803,"2021-04-18T02:15:23","91,39"],
    [15804,"2021-04-18T02:18:18","91,5"],
    [15805,"2021-04-18T02:18:25","91,48"],
    [15806,"2021-04-18T02:21:29","91,49"],
    [15807,"2021-04-18T02:21:40","91,51"],
    [15808,"2021-04-18T02:24:33","91,62"],
    [15809,"2021-04-18T02:24:53","91,64"],
    [15810,"2021-04-18T02:27:50","91,77"],
    [15811,"2021-04-18T02:27:53","91,79"],
    [15812,"2021-04-18T02:30:48","92"],
    [15813,"2021-04-18T02:30:54","92,06"],
    [15814,"2021-04-18T02:33:47","92,05"],
    [15815,"2021-04-18T02:34:02","92,03"],
    [15816,"2021-04-18T02:36:56","92,05"],
    [15817,"2021-04-18T02:37:14","92,07"],
    [15818,"2021-04-18T02:40:08","92,17"],
    [15819,"2021-04-18T02:40:18","92,23"],
    [15820,"2021-04-18T02:43:13","92,3"],
    [15821,"2021-04-18T02:43:20","92,25"],
    [15822,"2021-04-18T02:46:15","92,1"],
    [15823,"2021-04-18T02:46:23","92,08"],
    [15824,"2021-04-18T02:49:12","92,15"],
    [15825,"2021-04-18T02:49:23","92,12"],
    [15826,"2021-04-18T02:52:20","92,18"],
    [15827,"2021-04-18T02:52:28","92,16"],
    [15828,"2021-04-18T02:55:20","92,02"],
    [15829,"2021-04-18T02:55:30","91,98"],
    [15830,"2021-04-18T02:58:28","92,15"],
    [15831,"2021-04-18T02:58:32","92,17"],
    [15832,"2021-04-18T03:01:27","92,28"],
    [15833,"2021-04-18T03:01:41","92,29"],
    [15834,"2021-04-18T03:04:35","92,48"],
    [15835,"2021-04-18T03:04:42","92,5"],
    [15836,"2021-04-18T03:07:40","92,73"],
    [15837,"2021-04-18T03:07:45","92,72"],
    [15838,"2021-04-18T03:10:41","92,93"],
    [15839,"2021-04-18T03:10:47","92,92"],
    [15840,"2021-04-18T03:13:44","93,06"],
    [15841,"2021-04-18T03:13:47","93,08"],
    [15842,"2021-04-18T03:16:14","93,18"],
    [15843,"2021-04-18T03:16:55","93,17"],
    [15844,"2021-04-18T03:19:53","93,4"],
    [15845,"2021-04-18T03:19:58","93,36"],
    [15846,"2021-04-18T03:22:57","93,35"],
    [15847,"2021-04-18T03:23:01","93,37"],
    [15848,"2021-04-18T03:25:28","93,43"],
    [15849,"2021-04-18T03:26:12","93,6"],
    [15850,"2021-04-18T03:28:30","93,51"],
    [15851,"2021-04-18T03:29:21","93,64"],
    [15852,"2021-04-18T03:32:09","93,64"],
    [15853,"2021-04-18T03:32:28","93,66"],
    [15854,"2021-04-18T03:35:21","93,69"],
    [15855,"2021-04-18T03:35:29","93,72"],
    [15856,"2021-04-18T03:38:23","93,8"],
    [15857,"2021-04-18T03:38:33","93,82"],
    [15858,"2021-04-18T03:41:34","93,82"],
    [15859,"2021-04-18T03:41:44","93,79"],
    [15860,"2021-04-18T03:44:34","93,8"],
    [15861,"2021-04-18T03:44:52","93,83"],
    [15862,"2021-04-18T03:47:29","93,91"],
    [15863,"2021-04-18T03:47:54","93,89"],
    [15864,"2021-04-18T03:50:39","93,96"],
    [15865,"2021-04-18T03:50:56","93,98"],
    [15866,"2021-04-18T03:53:44","93,97"],
    [15867,"2021-04-18T03:54:05","93,91"],
    [15868,"2021-04-18T03:57:02","94,01"],
    [15869,"2021-04-18T03:57:31","93,98"],
    [15870,"2021-04-18T04:00:12","93,96"],
    [15871,"2021-04-18T04:00:32","94"],
    [15872,"2021-04-18T04:03:13","93,98"],
    [15873,"2021-04-18T04:03:37","94,02"],
    [15874,"2021-04-18T04:06:18","94,02"],
    [15875,"2021-04-18T04:06:58","94,04"],
    [15876,"2021-04-18T04:09:23","94,01"],
    [15877,"2021-04-18T04:10:17","93,99"],
    [15878,"2021-04-18T04:13:13","94,07"],
    [15879,"2021-04-18T04:13:29","94,04"],
    [15880,"2021-04-18T04:16:21","94,05"],
    [15881,"2021-04-18T04:16:56","94,01"],
    [15882,"2021-04-18T04:19:31","94,03"],
    [15883,"2021-04-18T04:20:06","94,05"],
    [15884,"2021-04-18T04:22:57","94,05"],
    [15885,"2021-04-18T04:23:07","94,03"],
    [15886,"2021-04-18T04:25:44","94,03"],
    [15887,"2021-04-18T04:26:14","94,01"],
    [15888,"2021-04-18T04:28:47","93,95"],
    [15889,"2021-04-18T04:29:23","93,99"],
    [15890,"2021-04-18T04:32:16","94,01"],
    [15891,"2021-04-18T04:32:23","94,05"],
    [15892,"2021-04-18T04:35:23","94,03"],
    [15893,"2021-04-18T04:35:33","94"],
    [15894,"2021-04-18T04:38:33","94,04"],
    [15895,"2021-04-18T04:38:41","94,03"],
    [15896,"2021-04-18T04:41:26","94,05"],
    [15897,"2021-04-18T04:42:34","94,11"],
    [15898,"2021-04-18T04:45:28","94,07"],
    [15899,"2021-04-18T04:45:42","94,05"],
    [15900,"2021-04-18T04:48:42","94,09"],
    [15901,"2021-04-18T04:48:52","94,11"],
    [15902,"2021-04-18T04:51:46","94,13"],
    [15903,"2021-04-18T04:51:56","94,15"],
    [15904,"2021-04-18T04:54:55","94,11"],
    [15905,"2021-04-18T04:55:32","94,14"],
    [15906,"2021-04-18T04:57:50","94,11"],
    [15907,"2021-04-18T04:58:56","94,07"],
    [15908,"2021-04-18T05:01:48","94,23"],
    [15909,"2021-04-18T05:02:00","94,21"],
    [15910,"2021-04-18T05:04:49","94,18"],
    [15911,"2021-04-18T05:05:04","94,16"],
    [15912,"2021-04-18T05:08:01","94,16"],
    [15913,"2021-04-18T05:08:45","94,2"],
    [15914,"2021-04-18T05:11:10","94,33"],
    [15915,"2021-04-18T05:12:04","94,3"],
    [15916,"2021-04-18T05:15:00","94,18"],
    [15917,"2021-04-18T05:15:06","94,19"],
    [15918,"2021-04-18T05:17:29","94,28"],
    [15919,"2021-04-18T05:18:08","94,25"],
    [15920,"2021-04-18T05:21:08","94,24"],
    [15921,"2021-04-18T05:21:17","94,27"],
    [15922,"2021-04-18T05:23:23","94,18"],
    [15923,"2021-04-18T05:24:19","94,35"],
    [15924,"2021-04-18T05:27:14","94,25"],
    [15925,"2021-04-18T05:27:21","94,23"],
    [15926,"2021-04-18T05:30:20","94,32"],
    [15927,"2021-04-18T05:30:23","94,3"],
    [15928,"2021-04-18T05:32:51","94,3"],
    [15929,"2021-04-18T05:33:27","94,23"],
    [15930,"2021-04-18T05:36:02","94,25"],
    [15931,"2021-04-18T05:36:49","94,27"],
    [15932,"2021-04-18T05:39:45","94,38"],
    [15933,"2021-04-18T05:39:50","94,41"],
    [15934,"2021-04-18T05:42:48","94,31"],
    [15935,"2021-04-18T05:42:55","94,28"],
    [15936,"2021-04-18T05:45:53","94,37"],
    [15937,"2021-04-18T05:45:58","94,4"],
    [15938,"2021-04-18T05:48:54","94,47"],
    [15939,"2021-04-18T05:48:59","94,45"],
    [15940,"2021-04-18T05:51:58","94,41"],
    [15941,"2021-04-18T05:52:05","94,39"],
    [15942,"2021-04-18T05:55:05","94,41"],
    [15943,"2021-04-18T05:55:08","94,44"],
    [15944,"2021-04-18T05:58:32","94,43"],
    [15945,"2021-04-18T05:58:37","94,46"],
    [15946,"2021-04-18T06:01:36","94,5"],
    [15947,"2021-04-18T06:01:44","94,48"],
    [15948,"2021-04-18T06:04:34","94,49"],
    [15949,"2021-04-18T06:05:10","94,51"],
    [15950,"2021-04-18T06:07:43","94,52"],
    [15951,"2021-04-18T06:08:23","94,5"],
    [15952,"2021-04-18T06:11:21","94,54"],
    [15953,"2021-04-18T06:11:24","94,58"],
    [15954,"2021-04-18T06:14:24","94,66"],
    [15955,"2021-04-18T06:14:29","94,69"],
    [15956,"2021-04-18T06:17:30","94,68"],
    [15957,"2021-04-18T06:17:44","94,7"],
    [15958,"2021-04-18T06:20:41","94,82"],
    [15959,"2021-04-18T06:20:47","94,85"],
    [15960,"2021-04-18T06:23:38","94,92"],
    [15961,"2021-04-18T06:23:48","94,93"],
    [15962,"2021-04-18T06:26:45","94,91"],
    [15963,"2021-04-18T06:26:50","94,87"],
    [15964,"2021-04-18T06:29:45","95,05"],
    [15965,"2021-04-18T06:30:01","95,02"],
    [15966,"2021-04-18T06:32:59","95,04"],
    [15967,"2021-04-18T06:33:17","95,06"],
    [15968,"2021-04-18T06:36:06","95,08"],
    [15969,"2021-04-18T06:36:22","95,12"],
    [15970,"2021-04-18T06:39:11","95,2"],
    [15971,"2021-04-18T06:39:53","95,16"],
    [15972,"2021-04-18T06:42:32","95,23"],
    [15973,"2021-04-18T06:43:00","95,21"],
    [15974,"2021-04-18T06:45:17","95,24"],
    [15975,"2021-04-18T06:46:01","95,26"],
    [15976,"2021-04-18T06:48:32","95,28"],
    [15977,"2021-04-18T06:49:06","95,3"],
    [15978,"2021-04-18T06:51:35","95,3"],
    [15979,"2021-04-18T06:52:20","95,28"],
    [15980,"2021-04-18T06:55:15","95,37"],
    [15981,"2021-04-18T06:55:50","95,4"],
    [15982,"2021-04-18T06:58:48","95,43"],
    [15983,"2021-04-18T06:58:51","95,42"],
    [15984,"2021-04-18T07:01:45","95,44"],
    [15985,"2021-04-18T07:02:21","95,48"],
    [15986,"2021-04-18T07:04:50","95,49"],
    [15987,"2021-04-18T07:05:28","95,45"],
    [15988,"2021-04-18T07:08:01","95,5"],
    [15989,"2021-04-18T07:08:37","95,53"],
    [15990,"2021-04-18T07:11:34","95,53"],
    [15991,"2021-04-18T07:11:45","95,57"],
    [15992,"2021-04-18T07:14:48","95,58"],
    [15993,"2021-04-18T07:14:53","95,56"],
    [15994,"2021-04-18T07:17:59","95,57"],
    [15995,"2021-04-18T07:18:02","95,59"],
    [15996,"2021-04-18T07:21:03","95,6"],
    [15997,"2021-04-18T07:21:07","95,61"],
    [15998,"2021-04-18T07:23:26","95,63"],
    [15999,"2021-04-18T07:24:12","95,65"],
    [16000,"2021-04-18T07:26:58","95,66"],
    [16001,"2021-04-18T07:27:17","95,67"],
    [16002,"2021-04-18T07:30:14","95,73"],
    [16003,"2021-04-18T07:30:32","95,72"],
    [16004,"2021-04-18T07:33:23","95,73"],
    [16005,"2021-04-18T07:33:42","95,74"],
    [16006,"2021-04-18T07:36:47","95,75"],
    [16007,"2021-04-18T07:37:15","95,76"],
    [16008,"2021-04-18T07:40:25","95,76"],
    [16009,"2021-04-18T07:40:31","95,78"],
    [16010,"2021-04-18T07:43:38","95,78"],
    [16011,"2021-04-18T07:44:16","95,79"],
    [16012,"2021-04-18T07:46:57","95,85"],
    [16013,"2021-04-18T07:47:29","95,81"],
    [16014,"2021-04-18T07:50:24","95,86"],
    [16015,"2021-04-18T07:50:31","95,88"],
    [16016,"2021-04-18T07:53:31","95,86"],
    [16017,"2021-04-18T07:53:35","95,9"],
    [16018,"2021-04-18T07:56:05","95,88"],
    [16019,"2021-04-18T07:56:40","95,93"],
    [16020,"2021-04-18T08:00:10","95,92"],
    [16021,"2021-04-18T08:00:40","95,96"],
    [16022,"2021-04-18T08:03:15","95,95"],
    [16023,"2021-04-18T08:03:59","95,94"],
    [16024,"2021-04-18T08:06:56","95,95"],
    [16025,"2021-04-18T08:07:06","95,97"],
    [16026,"2021-04-18T08:10:04","95,97"],
    [16027,"2021-04-18T08:10:11","96,01"],
    [16028,"2021-04-18T08:13:07","95,99"],
    [16029,"2021-04-18T08:14:01","95,98"],
    [16030,"2021-04-18T08:16:59","96,03"],
    [16031,"2021-04-18T08:17:03","96,02"],
    [16032,"2021-04-18T08:19:18","96,05"],
    [16033,"2021-04-18T08:20:06","96,08"],
    [16034,"2021-04-18T08:22:59","96,04"],
    [16035,"2021-04-18T08:24:15","96,03"],
    [16036,"2021-04-18T08:27:08","96,1"],
    [16037,"2021-04-18T08:27:19","96,08"],
    [16038,"2021-04-18T08:30:15","96,11"],
    [16039,"2021-04-18T08:30:23","96,14"],
    [16040,"2021-04-18T08:33:39","96,13"],
    [16041,"2021-04-18T08:33:44","96,11"],
    [16042,"2021-04-18T08:36:32","96,14"],
    [16043,"2021-04-18T08:36:52","96,13"],
    [16044,"2021-04-18T08:40:18","96,14"],
    [16045,"2021-04-18T08:40:24","96,16"],
    [16046,"2021-04-18T08:43:27","96,17"],
    [16047,"2021-04-18T08:43:36","96,18"],
    [16048,"2021-04-18T08:45:53","96,11"],
    [16049,"2021-04-18T08:46:40","96,17"],
    [16050,"2021-04-18T08:49:40","96,17"],
    [16051,"2021-04-18T08:49:49","96,18"],
    [16052,"2021-04-18T08:52:49","96,2"],
    [16053,"2021-04-18T08:52:52","96,17"],
    [16054,"2021-04-18T08:55:48","96,19"],
    [16055,"2021-04-18T08:56:02","96,23"],
    [16056,"2021-04-18T08:59:01","96,2"],
    [16057,"2021-04-18T08:59:06","96,21"],
    [16058,"2021-04-18T09:02:10","96,22"],
    [16059,"2021-04-18T09:02:15","96,24"],
    [16060,"2021-04-18T09:05:02","96,22"],
    [16061,"2021-04-18T09:05:56","96,21"],
    [16062,"2021-04-18T09:09:01","96,22"],
    [16063,"2021-04-18T09:09:04","96,19"],
    [16064,"2021-04-18T09:12:00","96,23"],
    [16065,"2021-04-18T09:12:05","96,2"],
    [16066,"2021-04-18T09:15:00","96,21"],
    [16067,"2021-04-18T09:15:32","96,22"],
    [16068,"2021-04-18T09:18:57","96,21"],
    [16069,"2021-04-18T09:19:00","96,23"],
    [16070,"2021-04-18T09:21:30","96,26"],
    [16071,"2021-04-18T09:22:15","96,29"],
    [16072,"2021-04-18T09:24:45","96,26"],
    [16073,"2021-04-18T09:25:18","96,25"],
    [16074,"2021-04-18T09:28:29","96,25"],
    [16075,"2021-04-18T09:28:35","96,27"],
    [16076,"2021-04-18T09:31:34","96,24"],
    [16077,"2021-04-18T09:31:39","96,22"],
    [16078,"2021-04-18T09:34:38","96,26"],
    [16079,"2021-04-18T09:34:50","96,29"],
    [16080,"2021-04-18T09:37:49","96,26"],
    [16081,"2021-04-18T09:38:28","96,28"],
    [16082,"2021-04-18T09:40:34","96,25"],
    [16083,"2021-04-18T09:41:49","96,26"],
    [16084,"2021-04-18T09:44:28","96,24"],
    [16085,"2021-04-18T09:45:27","96,23"],
    [16086,"2021-04-18T09:48:27","96,25"],
    [16087,"2021-04-18T09:48:33","96,28"],
    [16088,"2021-04-18T09:51:28","96,29"],
    [16089,"2021-04-18T09:51:33","96,26"],
    [16090,"2021-04-18T09:54:35","96,25"],
    [16091,"2021-04-18T09:54:38","96,27"],
    [16092,"2021-04-18T09:57:17","96,29"],
    [16093,"2021-04-18T09:57:38","96,26"],
    [16094,"2021-04-18T10:00:37","96,25"],
    [16095,"2021-04-18T10:00:40","96,27"],
    [16096,"2021-04-18T10:03:28","96,23"],
    [16097,"2021-04-18T10:03:54","96,24"],
    [16098,"2021-04-18T10:06:50","96,21"],
    [16099,"2021-04-18T10:06:54","96,2"],
    [16100,"2021-04-18T10:09:51","96,23"],
    [16101,"2021-04-18T10:10:09","96,25"],
    [16102,"2021-04-18T10:13:05","96,22"],
    [16103,"2021-04-18T10:13:16","96,23"],
    [16104,"2021-04-18T10:16:11","96,17"],
    [16105,"2021-04-18T10:16:21","96,14"],
    [16106,"2021-04-18T10:19:17","96,23"],
    [16107,"2021-04-18T10:19:28","96,22"],
    [16108,"2021-04-18T10:22:17","96,16"],
    [16109,"2021-04-18T10:22:35","96,18"],
    [16110,"2021-04-18T10:25:27","96,03"],
    [16111,"2021-04-18T10:25:38","96,04"],
    [16112,"2021-04-18T10:28:18","96,04"],
    [16113,"2021-04-18T10:28:40","96,01"],
    [16114,"2021-04-18T10:31:30","95,93"],
    [16115,"2021-04-18T10:31:43","95,9"],
    [16116,"2021-04-18T10:34:33","95,8"],
    [16117,"2021-04-18T10:34:49","95,82"],
    [16118,"2021-04-18T10:37:42","95,85"],
    [16119,"2021-04-18T10:37:55","95,89"],
    [16120,"2021-04-18T10:40:52","95,13"],
    [16121,"2021-04-18T10:40:58","95,09"],
    [16122,"2021-04-18T10:43:56","92,15"],
    [16123,"2021-04-18T10:44:02","91,97"],
    [16124,"2021-04-18T10:46:57","87,71"],
    [16125,"2021-04-18T10:47:04","87,67"],
    [16126,"2021-04-18T10:49:59","83,46"],
    [16127,"2021-04-18T10:50:06","83,22"],
    [16128,"2021-04-18T10:53:02","78,89"],
    [16129,"2021-04-18T10:53:09","78,78"],
    [16130,"2021-04-18T10:56:07","75,2"],
    [16131,"2021-04-18T10:56:10","75,29"],
    [16132,"2021-04-18T10:58:56","75,27"],
    [16133,"2021-04-18T10:59:15","75,31"],
    [16134,"2021-04-18T11:02:11","74,96"],
    [16135,"2021-04-18T11:02:22","75,02"],
    [16136,"2021-04-18T11:05:17","73,93"],
    [16137,"2021-04-18T11:05:48","73,61"],
    [16138,"2021-04-18T11:08:18","73,12"],
    [16139,"2021-04-18T11:08:53","72,31"],
    [16140,"2021-04-18T11:11:29","71,68"],
    [16141,"2021-04-18T11:11:56","71,94"],
    [16142,"2021-04-18T11:14:55","72,41"],
    [16143,"2021-04-18T11:14:58","72,38"],
    [16144,"2021-04-18T11:17:34","71,81"],
    [16145,"2021-04-18T11:18:03","71,75"],
    [16146,"2021-04-18T11:21:03","70,58"],
    [16147,"2021-04-18T11:21:08","70,46"],
    [16148,"2021-04-18T11:24:06","69,81"],
    [16149,"2021-04-18T11:24:15","69,85"],
    [16150,"2021-04-18T11:27:13","68,03"],
    [16151,"2021-04-18T11:27:16","67,96"],
    [16152,"2021-04-18T11:30:14","68,69"],
    [16153,"2021-04-18T11:30:21","68,65"],
    [16154,"2021-04-18T11:33:14","68,26"],
    [16155,"2021-04-18T11:33:27","68,32"],
    [16156,"2021-04-18T11:35:52","67,03"],
    [16157,"2021-04-18T11:36:28","67,71"],
    [16158,"2021-04-18T11:39:25","66,57"],
    [16159,"2021-04-18T11:39:36","66,65"],
    [16160,"2021-04-18T11:42:34","65,92"],
    [16161,"2021-04-18T11:42:37","65,9"],
    [16162,"2021-04-18T11:45:32","68,08"],
    [16163,"2021-04-18T11:45:37","68,05"],
    [16164,"2021-04-18T11:48:29","66,7"],
    [16165,"2021-04-18T11:48:38","66,73"],
    [16166,"2021-04-18T11:51:37","65,51"],
    [16167,"2021-04-18T11:51:40","65,55"],
    [16168,"2021-04-18T11:54:40","66,2"],
    [16169,"2021-04-18T11:54:49","66,12"],
    [16170,"2021-04-18T11:57:43","65,71"],
    [16171,"2021-04-18T11:57:53","65,68"],
    [16172,"2021-04-18T12:00:53","64,91"],
    [16173,"2021-04-18T12:00:56","64,81"],
    [16174,"2021-04-18T12:03:55","64,73"],
    [16175,"2021-04-18T12:03:58","64,74"],
    [16176,"2021-04-18T12:06:55","66,16"],
    [16177,"2021-04-18T12:07:02","65,99"],
    [16178,"2021-04-18T12:09:54","65,47"],
    [16179,"2021-04-18T12:10:03","65,36"],
    [16180,"2021-04-18T12:13:02","65,56"],
    [16181,"2021-04-18T12:13:05","65,59"],
    [16182,"2021-04-18T12:15:59","63,38"],
    [16183,"2021-04-18T12:16:09","63,58"],
    [16184,"2021-04-18T12:19:01","62,95"],
    [16185,"2021-04-18T12:19:09","63,09"],
    [16186,"2021-04-18T12:22:07","64,48"],
    [16187,"2021-04-18T12:22:10","64,61"],
    [16188,"2021-04-18T12:25:07","64,65"],
    [16189,"2021-04-18T12:25:10","64,71"],
    [16190,"2021-04-18T12:28:09","64,44"],
    [16191,"2021-04-18T12:28:16","64,47"],
    [16192,"2021-04-18T12:31:16","65,11"],
    [16193,"2021-04-18T12:31:23","65,25"],
    [16194,"2021-04-18T12:34:22","67,26"],
    [16195,"2021-04-18T12:34:27","67,12"],
    [16196,"2021-04-18T12:37:24","66,05"],
    [16197,"2021-04-18T12:37:29","66,11"],
    [16198,"2021-04-18T12:40:28","66,9"],
    [16199,"2021-04-18T12:40:31","66,92"],
    [16200,"2021-04-18T12:43:26","65,55"],
    [16201,"2021-04-18T12:43:31","65,54"],
    [16202,"2021-04-18T12:46:30","67,29"],
    [16203,"2021-04-18T12:46:35","67,44"],
    [16204,"2021-04-18T12:49:34","71,4"],
    [16205,"2021-04-18T12:49:37","71,47"],
    [16206,"2021-04-18T12:52:35","69,32"],
    [16207,"2021-04-18T12:52:42","69,26"],
    [16208,"2021-04-18T12:55:37","66,85"],
    [16209,"2021-04-18T12:55:43","66,79"],
    [16210,"2021-04-18T12:58:39","69,27"],
    [16211,"2021-04-18T12:58:44","69,23"],
    [16212,"2021-04-18T13:01:14","71,95"],
    [16213,"2021-04-18T13:01:49","72,35"],
    [16214,"2021-04-18T13:04:47","71,99"],
    [16215,"2021-04-18T13:04:52","71,69"],
    [16216,"2021-04-18T13:07:48","68,07"],
    [16217,"2021-04-18T13:07:53","68,14"],
    [16218,"2021-04-18T13:10:29","65,7"],
    [16219,"2021-04-18T13:11:13","67,85"],
    [16220,"2021-04-18T13:14:09","71,83"],
    [16221,"2021-04-18T13:14:16","71,92"],
    [16222,"2021-04-18T13:17:16","74,84"],
    [16223,"2021-04-18T13:17:20","74,92"],
    [16224,"2021-04-18T13:20:20","76,96"],
    [16225,"2021-04-18T13:20:23","76,76"],
    [16226,"2021-04-18T13:23:22","77,5"],
    [16227,"2021-04-18T13:23:27","77,7"],
    [16228,"2021-04-18T13:26:26","78,36"],
    [16229,"2021-04-18T13:26:32","78,61"],
    [16230,"2021-04-18T13:29:32","77,68"],
    [16231,"2021-04-18T13:29:37","77,59"],
    [16232,"2021-04-18T13:32:34","77,69"],
    [16233,"2021-04-18T13:32:38","77,92"],
    [16234,"2021-04-18T13:35:38","76,49"],
    [16235,"2021-04-18T13:35:45","75,87"],
    [16236,"2021-04-18T13:38:41","75,31"],
    [16237,"2021-04-18T13:38:50","75,13"],
    [16238,"2021-04-18T13:41:41","75,99"],
    [16239,"2021-04-18T13:41:55","76,42"],
    [16240,"2021-04-18T13:44:46","77,1"],
    [16241,"2021-04-18T13:44:58","77,29"],
    [16242,"2021-04-18T13:47:57","78,86"],
    [16243,"2021-04-18T13:48:03","78,93"],
    [16244,"2021-04-18T13:50:58","78,97"],
    [16245,"2021-04-18T13:51:10","78,79"],
    [16246,"2021-04-18T13:54:10","76,95"],
    [16247,"2021-04-18T13:54:13","76,68"],
    [16248,"2021-04-18T13:57:09","77,25"],
    [16249,"2021-04-18T13:57:15","77,22"],
    [16250,"2021-04-18T14:00:13","76,87"],
    [16251,"2021-04-18T14:00:48","76,43"],
    [16252,"2021-04-18T14:03:47","75,9"],
    [16253,"2021-04-18T14:03:50","75,94"],
    [16254,"2021-04-18T14:06:49","76,62"],
    [16255,"2021-04-18T14:06:54","76,6"],
    [16256,"2021-04-18T14:09:21","76,36"],
    [16257,"2021-04-18T14:09:58","76,21"],
    [16258,"2021-04-18T14:12:51","76,49"],
    [16259,"2021-04-18T14:13:00","76,6"],
    [16260,"2021-04-18T14:15:55","76,79"],
    [16261,"2021-04-18T14:16:03","76,65"],
    [16262,"2021-04-18T14:18:59","76,24"],
    [16263,"2021-04-18T14:19:06","76,32"],
    [16264,"2021-04-18T14:22:04","76,01"],
    [16265,"2021-04-18T14:22:07","76,06"],
    [16266,"2021-04-18T14:25:05","76,06"],
    [16267,"2021-04-18T14:25:09","75,91"],
    [16268,"2021-04-18T14:28:07","74,93"],
    [16269,"2021-04-18T14:28:10","75,09"],
    [16270,"2021-04-18T14:30:40","74,66"],
    [16271,"2021-04-18T14:31:18","74,64"],
    [16272,"2021-04-18T14:34:17","75,78"],
    [16273,"2021-04-18T14:34:20","75,82"],
    [16274,"2021-04-18T14:36:55","75,89"],
    [16275,"2021-04-18T14:37:34","75,19"],
    [16276,"2021-04-18T14:40:33","75,88"],
    [16277,"2021-04-18T14:40:37","75,95"],
    [16278,"2021-04-18T14:43:35","75,32"],
    [16279,"2021-04-18T14:43:38","75,26"],
    [16280,"2021-04-18T14:46:33","74,25"],
    [16281,"2021-04-18T14:46:39","74,42"],
    [16282,"2021-04-18T14:49:38","73,87"],
    [16283,"2021-04-18T14:49:44","73,88"],
    [16284,"2021-04-18T14:51:55","73,94"],
    [16285,"2021-04-18T14:52:45","74,06"],
    [16286,"2021-04-18T14:55:43","76,2"],
    [16287,"2021-04-18T14:55:49","76,11"],
    [16288,"2021-04-18T14:58:47","75,82"],
    [16289,"2021-04-18T14:58:52","75,88"],
    [16290,"2021-04-18T15:01:50","76,23"],
    [16291,"2021-04-18T15:01:59","76,35"],
    [16292,"2021-04-18T15:04:55","75,8"],
    [16293,"2021-04-18T15:05:01","75,6"],
    [16294,"2021-04-18T15:07:59","76,14"],
    [16295,"2021-04-18T15:08:02","76,18"],
    [16296,"2021-04-18T15:11:01","76,6"],
    [16297,"2021-04-18T15:11:12","76,61"],
    [16298,"2021-04-18T15:14:11","75,64"],
    [16299,"2021-04-18T15:14:15","75,68"],
    [16300,"2021-04-18T15:17:09","75,2"],
    [16301,"2021-04-18T15:17:15","75,35"],
    [16302,"2021-04-18T15:20:14","75,11"],
    [16303,"2021-04-18T15:20:17","75,04"],
    [16304,"2021-04-18T15:22:47","74,94"],
    [16305,"2021-04-18T15:23:19","74,61"],
    [16306,"2021-04-18T15:25:49","74,65"],
    [16307,"2021-04-18T15:26:29","74,92"],
    [16308,"2021-04-18T15:29:25","74,69"],
    [16309,"2021-04-18T15:29:30","74,62"],
    [16310,"2021-04-18T15:31:51","74,4"],
    [16311,"2021-04-18T15:32:36","73,85"],
    [16312,"2021-04-18T15:35:34","74,04"],
    [16313,"2021-04-18T15:35:41","73,95"],
    [16314,"2021-04-18T15:38:38","74,26"],
    [16315,"2021-04-18T15:38:48","74,39"],
    [16316,"2021-04-18T15:41:48","75,49"],
    [16317,"2021-04-18T15:41:52","75,33"],
    [16318,"2021-04-18T15:44:50","74,9"],
    [16319,"2021-04-18T15:45:04","75,03"],
    [16320,"2021-04-18T15:48:02","75,16"],
    [16321,"2021-04-18T15:48:05","75,05"],
    [16322,"2021-04-18T15:51:04","75,36"],
    [16323,"2021-04-18T15:51:07","75,32"],
    [16324,"2021-04-18T15:54:06","74,71"],
    [16325,"2021-04-18T15:54:09","74,75"],
    [16326,"2021-04-18T15:57:08","74,33"],
    [16327,"2021-04-18T15:57:11","74,26"],
    [16328,"2021-04-18T16:00:03","73,89"],
    [16329,"2021-04-18T16:00:18","73,98"],
    [16330,"2021-04-18T16:03:08","74,56"],
    [16331,"2021-04-18T16:03:20","74,6"],
    [16332,"2021-04-18T16:06:17","75,77"],
    [16333,"2021-04-18T16:06:25","75,72"],
    [16334,"2021-04-18T16:09:11","75,56"],
    [16335,"2021-04-18T16:09:28","75,75"],
    [16336,"2021-04-18T16:12:24","75,01"],
    [16337,"2021-04-18T16:12:33","75,07"],
    [16338,"2021-04-18T16:15:31","74,03"],
    [16339,"2021-04-18T16:15:34","73,92"],
    [16340,"2021-04-18T16:18:29","73,91"],
    [16341,"2021-04-18T16:18:36","73,98"],
    [16342,"2021-04-18T16:21:35","74,17"],
    [16343,"2021-04-18T16:21:47","74,01"],
    [16344,"2021-04-18T16:24:37","74,21"],
    [16345,"2021-04-18T16:24:49","73,99"],
    [16346,"2021-04-18T16:27:45","73,6"],
    [16347,"2021-04-18T16:27:50","73,56"],
    [16348,"2021-04-18T16:30:49","74,28"],
    [16349,"2021-04-18T16:30:58","74,23"],
    [16350,"2021-04-18T16:33:57","73,96"],
    [16351,"2021-04-18T16:34:00","73,98"],
    [16352,"2021-04-18T16:36:57","73,42"],
    [16353,"2021-04-18T16:37:00","73,47"],
    [16354,"2021-04-18T16:39:58","73,13"],
    [16355,"2021-04-18T16:40:01","73,1"],
    [16356,"2021-04-18T16:42:58","72,89"],
    [16357,"2021-04-18T16:43:01","72,95"],
    [16358,"2021-04-18T16:45:58","73,74"],
    [16359,"2021-04-18T16:46:01","73,82"],
    [16360,"2021-04-18T16:48:59","75,13"],
    [16361,"2021-04-18T16:49:05","75,09"],
    [16362,"2021-04-18T16:52:05","75,23"],
    [16363,"2021-04-18T16:52:14","75,19"],
    [16364,"2021-04-18T16:55:14","74,74"],
    [16365,"2021-04-18T16:55:17","74,78"],
    [16366,"2021-04-18T16:58:15","75,15"],
    [16367,"2021-04-18T16:58:18","75,18"],
    [16368,"2021-04-18T17:01:18","75,66"],
    [16369,"2021-04-18T17:01:21","75,69"],
    [16370,"2021-04-18T17:04:18","75,28"],
    [16371,"2021-04-18T17:04:24","75,26"],
    [16372,"2021-04-18T17:07:21","75,2"],
    [16373,"2021-04-18T17:07:27","75,16"],
    [16374,"2021-04-18T17:10:22","74,68"],
    [16375,"2021-04-18T17:10:31","74,71"],
    [16376,"2021-04-18T17:13:19","74,15"],
    [16377,"2021-04-18T17:13:31","74,19"],
    [16378,"2021-04-18T17:16:28","74,34"],
    [16379,"2021-04-18T17:16:47","74,37"],
    [16380,"2021-04-18T17:19:44","74,18"],
    [16381,"2021-04-18T17:19:50","74,15"],
    [16382,"2021-04-18T17:22:44","74,02"],
    [16383,"2021-04-18T17:22:50","73,99"],
    [16384,"2021-04-18T17:25:48","74,11"],
    [16385,"2021-04-18T17:25:54","74,12"],
    [16386,"2021-04-18T17:28:42","74,48"],
    [16387,"2021-04-18T17:28:54","74,47"],
    [16388,"2021-04-18T17:31:51","74,65"],
    [16389,"2021-04-18T17:31:55","74,68"],
    [16390,"2021-04-18T17:34:52","74,76"],
    [16391,"2021-04-18T17:34:55","74,77"],
    [16392,"2021-04-18T17:37:52","74,73"],
    [16393,"2021-04-18T17:37:55","74,74"],
    [16394,"2021-04-18T17:40:52","74,95"],
    [16395,"2021-04-18T17:40:56","74,97"],
    [16396,"2021-04-18T17:43:53","75,18"],
    [16397,"2021-04-18T17:43:59","75,16"],
    [16398,"2021-04-18T17:46:57","75,44"],
    [16399,"2021-04-18T17:47:00","75,45"],
    [16400,"2021-04-18T17:49:53","75,58"],
    [16401,"2021-04-18T17:50:00","75,63"],
    [16402,"2021-04-18T17:52:57","75,92"],
    [16403,"2021-04-18T17:53:12","75,88"],
    [16404,"2021-04-18T17:56:04","76,09"],
    [16405,"2021-04-18T17:56:16","76,11"],
    [16406,"2021-04-18T17:59:07","76,36"],
    [16407,"2021-04-18T17:59:30","76,34"],
    [16408,"2021-04-18T18:02:22","76,1"],
    [16409,"2021-04-18T18:02:37","76,07"],
    [16410,"2021-04-18T18:05:34","75,22"],
    [16411,"2021-04-18T18:05:37","75,24"],
    [16412,"2021-04-18T18:08:35","75,36"],
    [16413,"2021-04-18T18:08:38","75,38"],
    [16414,"2021-04-18T18:11:26","75,57"],
    [16415,"2021-04-18T18:11:38","75,6"],
    [16416,"2021-04-18T18:14:30","75,82"],
    [16417,"2021-04-18T18:14:39","75,81"],
    [16418,"2021-04-18T18:17:36","75,57"],
    [16419,"2021-04-18T18:17:39","75,54"],
    [16420,"2021-04-18T18:20:33","75,32"],
    [16421,"2021-04-18T18:20:39","75,37"],
    [16422,"2021-04-18T18:23:33","75,89"],
    [16423,"2021-04-18T18:23:48","75,87"],
    [16424,"2021-04-18T18:26:43","76,07"],
    [16425,"2021-04-18T18:26:49","76,03"],
    [16426,"2021-04-18T18:29:38","76,09"],
    [16427,"2021-04-18T18:29:50","76,12"],
    [16428,"2021-04-18T18:32:47","76,03"],
    [16429,"2021-04-18T18:32:50","76,01"],
    [16430,"2021-04-18T18:35:47","75,84"],
    [16431,"2021-04-18T18:35:50","75,86"],
    [16432,"2021-04-18T18:38:45","75,75"],
    [16433,"2021-04-18T18:38:54","75,77"],
    [16434,"2021-04-18T18:41:51","75,68"],
    [16435,"2021-04-18T18:41:54","75,63"],
    [16436,"2021-04-18T18:44:49","75,72"],
    [16437,"2021-04-18T18:44:58","75,74"],
    [16438,"2021-04-18T18:47:52","75,61"],
    [16439,"2021-04-18T18:48:04","75,66"],
    [16440,"2021-04-18T18:51:01","75,78"],
    [16441,"2021-04-18T18:51:05","75,76"],
    [16442,"2021-04-18T18:54:02","75,76"],
    [16443,"2021-04-18T18:54:05","75,73"],
    [16444,"2021-04-18T18:57:05","75,74"],
    [16445,"2021-04-18T18:57:08","75,71"],
    [16446,"2021-04-18T19:00:06","75,87"],
    [16447,"2021-04-18T19:00:09","75,86"],
    [16448,"2021-04-18T19:03:03","75,82"],
    [16449,"2021-04-18T19:03:09","75,81"],
    [16450,"2021-04-18T19:06:06","75,91"],
    [16451,"2021-04-18T19:06:09","75,92"],
    [16452,"2021-04-18T19:09:07","76,19"],
    [16453,"2021-04-18T19:09:10","76,21"],
    [16454,"2021-04-18T19:12:10","76,57"],
    [16455,"2021-04-18T19:12:13","76,59"],
    [16456,"2021-04-18T19:15:08","76,76"],
    [16457,"2021-04-18T19:15:17","76,77"],
    [16458,"2021-04-18T19:18:08","76,76"],
    [16459,"2021-04-18T19:18:23","76,79"],
    [16460,"2021-04-18T19:21:20","77,05"],
    [16461,"2021-04-18T19:21:23","77,07"],
    [16462,"2021-04-18T19:24:18","77,07"],
    [16463,"2021-04-18T19:24:24","77,08"],
    [16464,"2021-04-18T19:27:19","77,19"],
    [16465,"2021-04-18T19:27:28","77,22"],
    [16466,"2021-04-18T19:30:25","77,54"],
    [16467,"2021-04-18T19:30:28","77,58"],
    [16468,"2021-04-18T19:33:22","77,74"],
    [16469,"2021-04-18T19:33:28","77,75"],
    [16470,"2021-04-18T19:36:22","77,67"],
    [16471,"2021-04-18T19:36:28","77,7"],
    [16472,"2021-04-18T19:39:23","77,6"],
    [16473,"2021-04-18T19:39:29","77,63"],
    [16474,"2021-04-18T19:42:26","77,67"],
    [16475,"2021-04-18T19:42:34","77,66"],
    [16476,"2021-04-18T19:45:26","77,7"],
    [16477,"2021-04-18T19:45:43","77,72"],
    [16478,"2021-04-18T19:48:41","77,8"],
    [16479,"2021-04-18T19:48:47","77,78"],
    [16480,"2021-04-18T19:51:44","77,55"],
    [16481,"2021-04-18T19:51:50","77,59"],
    [16482,"2021-04-18T19:54:42","77,58"],
    [16483,"2021-04-18T19:54:54","77,56"],
    [16484,"2021-04-18T19:57:48","77,83"],
    [16485,"2021-04-18T19:57:57","77,8"],
    [16486,"2021-04-18T20:00:57","77,88"],
    [16487,"2021-04-18T20:01:00","77,89"],
    [16488,"2021-04-18T20:03:57","77,92"],
    [16489,"2021-04-18T20:04:00","77,9"],
    [16490,"2021-04-18T20:06:58","77,95"],
    [16491,"2021-04-18T20:07:01","77,97"],
    [16492,"2021-04-18T20:09:58","78,22"],
    [16493,"2021-04-18T20:10:01","78,18"],
    [16494,"2021-04-18T20:12:55","78,47"],
    [16495,"2021-04-18T20:13:04","78,46"],
    [16496,"2021-04-18T20:16:01","78,65"],
    [16497,"2021-04-18T20:16:04","78,64"],
    [16498,"2021-04-18T20:18:59","78,77"],
    [16499,"2021-04-18T20:19:08","78,79"],
    [16500,"2021-04-18T20:22:05","79,1"],
    [16501,"2021-04-18T20:22:08","79,09"],
    [16502,"2021-04-18T20:25:06","79,29"],
    [16503,"2021-04-18T20:25:12","79,31"],
    [16504,"2021-04-18T20:28:05","79,5"],
    [16505,"2021-04-18T20:28:15","79,53"],
    [16506,"2021-04-18T20:31:11","79,86"],
    [16507,"2021-04-18T20:31:15","79,87"],
    [16508,"2021-04-18T20:34:12","80,09"],
    [16509,"2021-04-18T20:34:15","80,08"],
    [16510,"2021-04-18T20:37:13","80,31"],
    [16511,"2021-04-18T20:37:25","80,3"],
    [16512,"2021-04-18T20:40:19","80,44"],
    [16513,"2021-04-18T20:40:34","80,42"],
    [16514,"2021-04-18T20:43:25","80,4"],
    [16515,"2021-04-18T20:43:34","80,39"],
    [16516,"2021-04-18T20:46:26","80,33"],
    [16517,"2021-04-18T20:46:35","80,3"],
    [16518,"2021-04-18T20:49:35","80,24"],
    [16519,"2021-04-18T20:49:44","80,22"],
    [16520,"2021-04-18T20:52:19","80,06"],
    [16521,"2021-04-18T20:53:13","80,05"],
    [16522,"2021-04-18T20:56:10","80,16"],
    [16523,"2021-04-18T20:56:13","80,15"],
    [16524,"2021-04-18T20:59:17","80,14"],
    [16525,"2021-04-18T20:59:20","80,16"],
    [16526,"2021-04-18T20:59:58","80,04"],
    [16527,"2021-04-18T21:02:20","80,17"],
    [16528,"2021-04-18T21:02:29","80,18"],
    [16529,"2021-04-18T21:05:27","80,37"],
    [16530,"2021-04-18T21:05:41","80,4"],
    [16531,"2021-04-18T21:08:35","80,53"],
    [16532,"2021-04-18T21:08:42","80,55"],
    [16533,"2021-04-18T21:11:41","80,68"],
    [16534,"2021-04-18T21:11:47","80,66"],
    [16535,"2021-04-18T21:14:24","80,74"],
    [16536,"2021-04-18T21:14:50","80,77"],
    [16537,"2021-04-18T21:17:48","81,07"],
    [16538,"2021-04-18T21:17:54","81,05"],
    [16539,"2021-04-18T21:20:48","81,31"],
    [16540,"2021-04-18T21:21:00","81,33"],
    [16541,"2021-04-18T21:23:58","81,5"],
    [16542,"2021-04-18T21:24:04","81,52"],
    [16543,"2021-04-18T21:26:58","81,82"],
    [16544,"2021-04-18T21:27:04","81,83"],
    [16545,"2021-04-18T21:29:58","82,34"],
    [16546,"2021-04-18T21:30:04","82,36"],
    [16547,"2021-04-18T21:33:02","82,8"],
    [16548,"2021-04-18T21:33:08","82,82"],
    [16549,"2021-04-18T21:36:08","82,86"],
    [16550,"2021-04-18T21:36:30","82,89"],
    [16551,"2021-04-18T21:39:27","83,01"],
    [16552,"2021-04-18T21:39:30","83,03"],
    [16553,"2021-04-18T21:42:28","83,14"],
    [16554,"2021-04-18T21:42:37","83,17"],
    [16555,"2021-04-18T21:45:33","83,37"],
    [16556,"2021-04-18T21:45:39","83,41"],
    [16557,"2021-04-18T21:48:36","83,38"],
    [16558,"2021-04-18T21:48:39","83,44"],
    [16559,"2021-04-18T21:51:33","83,7"],
    [16560,"2021-04-18T21:51:39","83,72"],
    [16561,"2021-04-18T21:54:37","83,97"],
    [16562,"2021-04-18T21:54:40","83,98"],
    [16563,"2021-04-18T21:57:28","84,11"],
    [16564,"2021-04-18T21:57:40","84,08"],
    [16565,"2021-04-18T22:00:34","84,34"],
    [16566,"2021-04-18T22:00:46","84,35"],
    [16567,"2021-04-18T22:03:41","84,53"],
    [16568,"2021-04-18T22:03:46","84,49"],
    [16569,"2021-04-18T22:06:38","84,63"],
    [16570,"2021-04-18T22:06:46","84,69"],
    [16571,"2021-04-18T22:09:38","84,81"],
    [16572,"2021-04-18T22:09:52","84,77"],
    [16573,"2021-04-18T22:12:47","84,96"],
    [16574,"2021-04-18T22:12:59","84,93"],
    [16575,"2021-04-18T22:15:56","85,08"],
    [16576,"2021-04-18T22:15:59","85,1"],
    [16577,"2021-04-18T22:18:56","85,27"],
    [16578,"2021-04-18T22:18:59","85,29"],
    [16579,"2021-04-18T22:21:57","85,43"],
    [16580,"2021-04-18T22:22:00","85,41"],
    [16581,"2021-04-18T22:24:51","85,62"],
    [16582,"2021-04-18T22:25:00","85,64"],
    [16583,"2021-04-18T22:27:57","85,79"],
    [16584,"2021-04-18T22:28:00","85,78"],
    [16585,"2021-04-18T22:30:58","85,82"],
    [16586,"2021-04-18T22:31:01","85,84"],
    [16587,"2021-04-18T22:33:49","85,91"],
    [16588,"2021-04-18T22:34:01","85,93"],
    [16589,"2021-04-18T22:36:44","85,99"],
    [16590,"2021-04-18T22:37:02","86"],
    [16591,"2021-04-18T22:39:53","86,15"],
    [16592,"2021-04-18T22:40:08","86,17"],
    [16593,"2021-04-18T22:43:08","86,25"],
    [16594,"2021-04-18T22:43:20","86,22"],
    [16595,"2021-04-18T22:46:17","86,29"],
    [16596,"2021-04-18T22:46:24","86,27"],
    [16597,"2021-04-18T22:49:23","86,36"],
    [16598,"2021-04-18T22:49:27","86,38"],
    [16599,"2021-04-18T22:52:14","86,37"],
    [16600,"2021-04-18T22:52:33","86,39"],
    [16601,"2021-04-18T22:55:24","86,46"],
    [16602,"2021-04-18T22:55:33","86,44"],
    [16603,"2021-04-18T22:58:33","86,41"],
    [16604,"2021-04-18T22:58:36","86,37"],
    [16605,"2021-04-18T23:01:24","86,45"],
    [16606,"2021-04-18T23:01:36","86,42"],
    [16607,"2021-04-18T23:04:33","86,45"],
    [16608,"2021-04-18T23:04:36","86,46"],
    [16609,"2021-04-18T23:07:31","86,54"],
    [16610,"2021-04-18T23:07:37","86,51"],
    [16611,"2021-04-18T23:10:34","86,42"],
    [16612,"2021-04-18T23:10:40","86,4"],
    [16613,"2021-04-18T23:13:31","86,44"],
    [16614,"2021-04-18T23:13:46","86,47"],
    [16615,"2021-04-18T23:16:43","86,35"],
    [16616,"2021-04-18T23:16:58","86,39"],
    [16617,"2021-04-18T23:19:55","86,25"],
    [16618,"2021-04-18T23:20:01","86,22"],
    [16619,"2021-04-18T23:22:58","86,01"],
    [16620,"2021-04-18T23:23:04","85,99"],
    [16621,"2021-04-18T23:25:59","85,78"],
    [16622,"2021-04-18T23:26:05","85,76"],
    [16623,"2021-04-18T23:28:59","85,61"],
    [16624,"2021-04-18T23:29:05","85,64"],
    [16625,"2021-04-18T23:32:03","85,48"],
    [16626,"2021-04-18T23:32:06","85,47"],
    [16627,"2021-04-18T23:35:06","85,22"],
    [16628,"2021-04-18T23:35:09","85,26"],
    [16629,"2021-04-18T23:38:01","85,23"],
    [16630,"2021-04-18T23:38:16","85,21"],
    [16631,"2021-04-18T23:41:15","85,24"],
    [16632,"2021-04-18T23:41:21","85,22"],
    [16633,"2021-04-18T23:44:10","85,18"],
    [16634,"2021-04-18T23:44:25","85,16"],
    [16635,"2021-04-18T23:47:22","85,19"],
    [16636,"2021-04-18T23:47:28","85,2"],
    [16637,"2021-04-18T23:50:26","85,19"],
    [16638,"2021-04-18T23:50:29","85,22"],
    [16639,"2021-04-18T23:53:26","85,05"],
    [16640,"2021-04-18T23:53:29","85,06"],
    [16641,"2021-04-18T23:56:24","84,91"],
    [16642,"2021-04-18T23:56:31","84,89"],
    [16643,"2021-04-18T23:59:37","84,9"],
    [16644,"2021-04-18T23:59:47","84,93"],
    [16645,"2021-04-19T00:02:46","85,03"],
    [16646,"2021-04-19T00:02:49","85,07"],
    [16647,"2021-04-19T00:05:47","84,89"],
    [16648,"2021-04-19T00:05:59","84,87"],
    [16649,"2021-04-19T00:08:51","84,89"],
    [16650,"2021-04-19T00:08:59","84,91"],
    [16651,"2021-04-19T00:12:03","84,9"],
    [16652,"2021-04-19T00:12:06","84,87"],
    [16653,"2021-04-19T00:14:53","84,99"],
    [16654,"2021-04-19T00:15:41","84,94"],
    [16655,"2021-04-19T00:18:16","84,85"],
    [16656,"2021-04-19T00:18:45","84,97"],
    [16657,"2021-04-19T00:21:42","84,94"],
    [16658,"2021-04-19T00:21:49","84,9"],
    [16659,"2021-04-19T00:25:00","84,9"],
    [16660,"2021-04-19T00:25:09","84,87"],
    [16661,"2021-04-19T00:27:55","84,94"],
    [16662,"2021-04-19T00:28:17","84,96"],
    [16663,"2021-04-19T00:31:17","84,95"],
    [16664,"2021-04-19T00:31:20","84,97"],
    [16665,"2021-04-19T00:34:17","85,03"],
    [16666,"2021-04-19T00:34:20","84,99"],
    [16667,"2021-04-19T00:37:18","84,95"],
    [16668,"2021-04-19T00:37:24","85,01"],
    [16669,"2021-04-19T00:40:22","85,08"],
    [16670,"2021-04-19T00:40:25","85,1"],
    [16671,"2021-04-19T00:43:28","85,1"],
    [16672,"2021-04-19T00:43:31","85,13"],
    [16673,"2021-04-19T00:46:29","85,24"],
    [16674,"2021-04-19T00:46:39","85,22"],
    [16675,"2021-04-19T00:49:34","85,4"],
    [16676,"2021-04-19T00:49:40","85,47"],
    [16677,"2021-04-19T00:52:36","85,56"],
    [16678,"2021-04-19T00:52:41","85,57"],
    [16679,"2021-04-19T00:55:41","85,59"],
    [16680,"2021-04-19T00:55:47","85,67"],
    [16681,"2021-04-19T00:58:40","85,81"],
    [16682,"2021-04-19T00:59:00","85,82"],
    [16683,"2021-04-19T01:01:59","85,75"],
    [16684,"2021-04-19T01:02:04","85,72"],
    [16685,"2021-04-19T01:05:00","85,96"],
    [16686,"2021-04-19T01:05:05","86,01"],
    [16687,"2021-04-19T01:07:58","86,03"],
    [16688,"2021-04-19T01:08:09","86,05"],
    [16689,"2021-04-19T01:11:06","86,18"],
    [16690,"2021-04-19T01:11:10","86,15"],
    [16691,"2021-04-19T01:14:09","86,33"],
    [16692,"2021-04-19T01:14:21","86,38"],
    [16693,"2021-04-19T01:17:21","86,36"],
    [16694,"2021-04-19T01:17:24","86,32"],
    [16695,"2021-04-19T01:20:20","86,31"],
    [16696,"2021-04-19T01:20:34","86,4"],
    [16697,"2021-04-19T01:23:32","86,46"],
    [16698,"2021-04-19T01:23:39","86,43"],
    [16699,"2021-04-19T01:26:37","86,5"],
    [16700,"2021-04-19T01:26:44","86,49"],
    [16701,"2021-04-19T01:29:42","86,59"],
    [16702,"2021-04-19T01:29:46","86,58"],
    [16703,"2021-04-19T01:32:46","86,69"],
    [16704,"2021-04-19T01:33:21","86,7"],
    [16705,"2021-04-19T01:35:50","86,7"],
    [16706,"2021-04-19T01:36:26","86,64"],
    [16707,"2021-04-19T01:38:51","86,85"],
    [16708,"2021-04-19T01:39:33","86,78"],
    [16709,"2021-04-19T01:42:28","86,84"],
    [16710,"2021-04-19T01:42:55","86,81"],
    [16711,"2021-04-19T01:45:52","86,88"],
    [16712,"2021-04-19T01:46:00","86,9"],
    [16713,"2021-04-19T01:48:56","87,03"],
    [16714,"2021-04-19T01:49:01","87,01"],
    [16715,"2021-04-19T01:51:55","87,11"],
    [16716,"2021-04-19T01:52:31","87,15"],
    [16717,"2021-04-19T01:55:08","87,12"],
    [16718,"2021-04-19T01:55:40","87,1"],
    [16719,"2021-04-19T01:58:08","87,09"],
    [16720,"2021-04-19T01:58:42","87,15"],
    [16721,"2021-04-19T02:01:41","87,07"],
    [16722,"2021-04-19T02:02:02","87,02"],
    [16723,"2021-04-19T02:04:15","87,05"],
    [16724,"2021-04-19T02:05:08","87,13"],
    [16725,"2021-04-19T02:08:02","87,18"],
    [16726,"2021-04-19T02:08:11","87,2"],
    [16727,"2021-04-19T02:11:16","87,21"],
    [16728,"2021-04-19T02:11:19","87,17"],
    [16729,"2021-04-19T02:14:08","87,29"],
    [16730,"2021-04-19T02:14:26","87,27"],
    [16731,"2021-04-19T02:17:24","87,33"],
    [16732,"2021-04-19T02:17:34","87,32"],
    [16733,"2021-04-19T02:20:30","87,41"],
    [16734,"2021-04-19T02:20:35","87,44"],
    [16735,"2021-04-19T02:23:27","87,39"],
    [16736,"2021-04-19T02:23:35","87,45"],
    [16737,"2021-04-19T02:26:33","87,66"],
    [16738,"2021-04-19T02:26:36","87,63"],
    [16739,"2021-04-19T02:29:31","87,88"],
    [16740,"2021-04-19T02:29:38","87,89"],
    [16741,"2021-04-19T02:32:34","88,01"],
    [16742,"2021-04-19T02:32:41","88,02"],
    [16743,"2021-04-19T02:35:38","88,11"],
    [16744,"2021-04-19T02:35:42","88,14"],
    [16745,"2021-04-19T02:38:08","88,14"],
    [16746,"2021-04-19T02:38:44","88,13"],
    [16747,"2021-04-19T02:41:41","88,35"],
    [16748,"2021-04-19T02:41:45","88,38"],
    [16749,"2021-04-19T02:44:16","88,34"],
    [16750,"2021-04-19T02:44:51","88,39"],
    [16751,"2021-04-19T02:47:49","88,44"],
    [16752,"2021-04-19T02:47:52","88,42"],
    [16753,"2021-04-19T02:50:51","88,47"],
    [16754,"2021-04-19T02:50:54","88,5"],
    [16755,"2021-04-19T02:53:37","88,57"],
    [16756,"2021-04-19T02:54:01","88,55"],
    [16757,"2021-04-19T02:56:37","88,61"],
    [16758,"2021-04-19T02:57:10","88,72"],
    [16759,"2021-04-19T03:00:08","88,78"],
    [16760,"2021-04-19T03:00:24","88,76"],
    [16761,"2021-04-19T03:03:23","88,82"],
    [16762,"2021-04-19T03:03:31","88,86"],
    [16763,"2021-04-19T03:06:23","88,91"],
    [16764,"2021-04-19T03:06:38","88,87"],
    [16765,"2021-04-19T03:09:33","88,97"],
    [16766,"2021-04-19T03:09:45","88,98"],
    [16767,"2021-04-19T03:12:40","89,07"],
    [16768,"2021-04-19T03:12:48","89,03"],
    [16769,"2021-04-19T03:15:46","89,1"],
    [16770,"2021-04-19T03:15:55","89,08"],
    [16771,"2021-04-19T03:18:54","89,16"],
    [16772,"2021-04-19T03:18:57","89,14"],
    [16773,"2021-04-19T03:21:43","89,23"],
    [16774,"2021-04-19T03:21:58","89,26"],
    [16775,"2021-04-19T03:25:00","89,26"],
    [16776,"2021-04-19T03:25:03","89,29"],
    [16777,"2021-04-19T03:28:09","89,29"],
    [16778,"2021-04-19T03:28:12","89,27"],
    [16779,"2021-04-19T03:31:09","89,17"],
    [16780,"2021-04-19T03:31:19","89,19"],
    [16781,"2021-04-19T03:34:18","89,27"],
    [16782,"2021-04-19T03:34:53","89,18"],
    [16783,"2021-04-19T03:37:28","89,19"],
    [16784,"2021-04-19T03:37:56","89,2"],
    [16785,"2021-04-19T03:40:27","89,27"],
    [16786,"2021-04-19T03:41:03","89,33"],
    [16787,"2021-04-19T03:43:55","89,22"],
    [16788,"2021-04-19T03:44:11","89,24"],
    [16789,"2021-04-19T03:47:10","89,13"],
    [16790,"2021-04-19T03:47:15","89,09"],
    [16791,"2021-04-19T03:50:13","89,15"],
    [16792,"2021-04-19T03:50:18","89,18"],
    [16793,"2021-04-19T03:53:28","89,18"],
    [16794,"2021-04-19T03:53:36","89,15"],
    [16795,"2021-04-19T03:56:35","89,24"],
    [16796,"2021-04-19T03:56:38","89,18"],
    [16797,"2021-04-19T03:59:26","89,11"],
    [16798,"2021-04-19T04:00:15","89,17"],
    [16799,"2021-04-19T04:02:51","89,23"],
    [16800,"2021-04-19T04:03:22","89,2"],
    [16801,"2021-04-19T04:05:53","88,94"],
    [16802,"2021-04-19T04:06:22","88,92"],
    [16803,"2021-04-19T04:08:58","88,88"],
    [16804,"2021-04-19T04:09:31","88,86"],
    [16805,"2021-04-19T04:12:29","88,67"],
    [16806,"2021-04-19T04:12:32","88,7"],
    [16807,"2021-04-19T04:15:25","88,65"],
    [16808,"2021-04-19T04:15:32","88,68"],
    [16809,"2021-04-19T04:17:59","88,57"],
    [16810,"2021-04-19T04:18:34","88,55"],
    [16811,"2021-04-19T04:21:32","88,33"],
    [16812,"2021-04-19T04:21:39","88,42"],
    [16813,"2021-04-19T04:24:34","88,24"],
    [16814,"2021-04-19T04:24:40","88,27"],
    [16815,"2021-04-19T04:27:16","88,1"],
    [16816,"2021-04-19T04:27:54","88,07"],
    [16817,"2021-04-19T04:30:46","87,89"],
    [16818,"2021-04-19T04:30:56","87,92"],
    [16819,"2021-04-19T04:33:20","87,8"],
    [16820,"2021-04-19T04:34:11","87,75"],
    [16821,"2021-04-19T04:37:10","87,64"],
    [16822,"2021-04-19T04:37:18","87,6"],
    [16823,"2021-04-19T04:40:11","87,57"],
    [16824,"2021-04-19T04:40:26","87,52"],
    [16825,"2021-04-19T04:43:22","87,36"],
    [16826,"2021-04-19T04:43:35","87,34"],
    [16827,"2021-04-19T04:46:32","87,21"],
    [16828,"2021-04-19T04:46:35","87,18"],
    [16829,"2021-04-19T04:49:34","87,09"],
    [16830,"2021-04-19T04:49:38","87,08"],
    [16831,"2021-04-19T04:52:33","86,91"],
    [16832,"2021-04-19T04:52:42","86,9"],
    [16833,"2021-04-19T04:55:23","86,89"],
    [16834,"2021-04-19T04:55:42","86,85"],
    [16835,"2021-04-19T04:58:34","86,72"],
    [16836,"2021-04-19T04:58:48","86,81"],
    [16837,"2021-04-19T05:01:40","86,75"],
    [16838,"2021-04-19T05:01:50","86,66"],
    [16839,"2021-04-19T05:04:28","86,51"],
    [16840,"2021-04-19T05:04:51","86,5"],
    [16841,"2021-04-19T05:07:56","86,5"],
    [16842,"2021-04-19T05:08:03","86,47"],
    [16843,"2021-04-19T05:10:59","86,38"],
    [16844,"2021-04-19T05:11:23","86,3"],
    [16845,"2021-04-19T05:14:07","86,29"],
    [16846,"2021-04-19T05:14:35","86,25"],
    [16847,"2021-04-19T05:17:15","86,28"],
    [16848,"2021-04-19T05:17:59","86,3"],
    [16849,"2021-04-19T05:20:51","86,3"],
    [16850,"2021-04-19T05:21:05","86,33"],
    [16851,"2021-04-19T05:24:02","86,45"],
    [16852,"2021-04-19T05:24:11","86,4"],
    [16853,"2021-04-19T05:27:09","86,56"],
    [16854,"2021-04-19T05:27:13","86,58"],
    [16855,"2021-04-19T05:30:06","86,5"],
    [16856,"2021-04-19T05:30:43","86,52"],
    [16857,"2021-04-19T05:33:13","86,49"],
    [16858,"2021-04-19T05:33:48","86,5"],
    [16859,"2021-04-19T05:35:59","86,46"],
    [16860,"2021-04-19T05:37:06","86,42"],
    [16861,"2021-04-19T05:40:02","86,39"],
    [16862,"2021-04-19T05:40:06","86,41"],
    [16863,"2021-04-19T05:43:48","86,42"],
    [16864,"2021-04-19T05:43:51","86,46"],
    [16865,"2021-04-19T05:46:30","86,64"],
    [16866,"2021-04-19T05:46:53","86,58"],
    [16867,"2021-04-19T05:49:34","86,66"],
    [16868,"2021-04-19T05:49:54","86,72"],
    [16869,"2021-04-19T05:52:25","86,75"],
    [16870,"2021-04-19T05:53:03","86,82"],
    [16871,"2021-04-19T05:55:37","86,88"],
    [16872,"2021-04-19T05:56:17","86,92"],
    [16873,"2021-04-19T05:58:47","87,01"],
    [16874,"2021-04-19T05:59:25","87,05"],
    [16875,"2021-04-19T06:02:18","87,15"],
    [16876,"2021-04-19T06:02:29","87,11"],
    [16877,"2021-04-19T06:05:25","87,22"],
    [16878,"2021-04-19T06:05:36","87,24"],
    [16879,"2021-04-19T06:08:47","87,25"],
    [16880,"2021-04-19T06:08:55","87,27"],
    [16881,"2021-04-19T06:11:47","87,22"],
    [16882,"2021-04-19T06:11:56","87,18"],
    [16883,"2021-04-19T06:14:43","87,19"],
    [16884,"2021-04-19T06:15:04","87,2"],
    [16885,"2021-04-19T06:18:02","87,18"],
    [16886,"2021-04-19T06:18:05","87,16"],
    [16887,"2021-04-19T06:21:05","87,06"],
    [16888,"2021-04-19T06:21:14","87,04"],
    [16889,"2021-04-19T06:24:08","86,99"],
    [16890,"2021-04-19T06:24:51","87,01"],
    [16891,"2021-04-19T06:27:39","86,94"],
    [16892,"2021-04-19T06:27:54","86,95"],
    [16893,"2021-04-19T06:30:22","87,12"],
    [16894,"2021-04-19T06:30:56","87,07"],
    [16895,"2021-04-19T06:33:27","86,99"],
    [16896,"2021-04-19T06:34:01","86,96"],
    [16897,"2021-04-19T06:36:31","86,92"],
    [16898,"2021-04-19T06:37:08","86,89"],
    [16899,"2021-04-19T06:40:05","86,79"],
    [16900,"2021-04-19T06:40:20","86,74"],
    [16901,"2021-04-19T06:43:15","86,52"],
    [16902,"2021-04-19T06:43:27","86,49"],
    [16903,"2021-04-19T06:46:13","86,25"],
    [16904,"2021-04-19T06:46:28","86,23"],
    [16905,"2021-04-19T06:49:20","86,07"],
    [16906,"2021-04-19T06:49:29","86,04"],
    [16907,"2021-04-19T06:52:23","85,9"],
    [16908,"2021-04-19T06:52:30","85,87"],
    [16909,"2021-04-19T06:55:27","85,66"],
    [16910,"2021-04-19T06:55:36","85,64"],
    [16911,"2021-04-19T06:58:35","85,48"],
    [16912,"2021-04-19T06:58:38","85,46"],
    [16913,"2021-04-19T07:01:38","85,27"],
    [16914,"2021-04-19T07:01:43","85,24"],
    [16915,"2021-04-19T07:04:42","85,19"],
    [16916,"2021-04-19T07:04:53","85,16"],
    [16917,"2021-04-19T07:07:50","85,04"],
    [16918,"2021-04-19T07:07:56","85,02"],
    [16919,"2021-04-19T07:10:50","84,8"],
    [16920,"2021-04-19T07:11:00","84,82"],
    [16921,"2021-04-19T07:13:56","84,79"],
    [16922,"2021-04-19T07:14:08","84,78"],
    [16923,"2021-04-19T07:17:08","84,82"],
    [16924,"2021-04-19T07:17:42","84,8"],
    [16925,"2021-04-19T07:20:42","84,94"],
    [16926,"2021-04-19T07:20:49","84,97"],
    [16927,"2021-04-19T07:24:00","84,98"],
    [16928,"2021-04-19T07:24:08","84,95"],
    [16929,"2021-04-19T07:27:04","84,78"],
    [16930,"2021-04-19T07:27:19","84,76"],
    [16931,"2021-04-19T07:30:06","84,51"],
    [16932,"2021-04-19T07:30:57","84,49"],
    [16933,"2021-04-19T07:33:55","84,4"],
    [16934,"2021-04-19T07:34:05","84,38"],
    [16935,"2021-04-19T07:36:10","84,29"],
    [16936,"2021-04-19T07:37:06","84,2"],
    [16937,"2021-04-19T07:39:37","84"],
    [16938,"2021-04-19T07:40:16","83,97"],
    [16939,"2021-04-19T07:43:23","83,96"],
    [16940,"2021-04-19T07:43:26","83,98"],
    [16941,"2021-04-19T07:45:41","83,78"],
    [16942,"2021-04-19T07:46:28","83,64"],
    [16943,"2021-04-19T07:48:44","83,28"],
    [16944,"2021-04-19T07:49:31","83,26"],
    [16945,"2021-04-19T07:52:29","83,34"],
    [16946,"2021-04-19T07:52:38","83,33"],
    [16947,"2021-04-19T07:55:43","83,33"],
    [16948,"2021-04-19T07:55:47","83,34"],
    [16949,"2021-04-19T07:58:45","83,45"],
    [16950,"2021-04-19T07:58:54","83,43"],
    [16951,"2021-04-19T08:01:52","83,59"],
    [16952,"2021-04-19T08:02:01","83,62"],
    [16953,"2021-04-19T08:04:48","83,73"],
    [16954,"2021-04-19T08:05:04","83,76"],
    [16955,"2021-04-19T08:08:01","83,81"],
    [16956,"2021-04-19T08:08:06","83,84"],
    [16957,"2021-04-19T08:11:03","83,98"],
    [16958,"2021-04-19T08:11:15","84"],
    [16959,"2021-04-19T08:14:12","83,91"],
    [16960,"2021-04-19T08:14:17","83,93"],
    [16961,"2021-04-19T08:17:06","83,95"],
    [16962,"2021-04-19T08:17:31","83,97"],
    [16963,"2021-04-19T08:20:27","83,82"],
    [16964,"2021-04-19T08:20:34","83,83"],
    [16965,"2021-04-19T08:23:33","83,5"],
    [16966,"2021-04-19T08:23:37","83,48"],
    [16967,"2021-04-19T08:26:25","83,23"],
    [16968,"2021-04-19T08:27:11","83,16"],
    [16969,"2021-04-19T08:29:46","82,81"],
    [16970,"2021-04-19T08:30:16","82,63"],
    [16971,"2021-04-19T08:32:50","82,5"],
    [16972,"2021-04-19T08:33:26","82,29"],
    [16973,"2021-04-19T08:36:22","82,13"],
    [16974,"2021-04-19T08:36:31","82,16"],
    [16975,"2021-04-19T08:39:29","81,99"],
    [16976,"2021-04-19T08:39:32","81,93"],
    [16977,"2021-04-19T08:42:30","81,79"],
    [16978,"2021-04-19T08:42:33","81,72"],
    [16979,"2021-04-19T08:45:27","81,47"],
    [16980,"2021-04-19T08:45:37","81,43"],
    [16981,"2021-04-19T08:48:34","81,08"],
    [16982,"2021-04-19T08:48:38","81,04"],
    [16983,"2021-04-19T08:51:08","80,67"],
    [16984,"2021-04-19T08:51:47","80,49"],
    [16985,"2021-04-19T08:54:06","80,41"],
    [16986,"2021-04-19T08:54:52","80,67"],
    [16987,"2021-04-19T08:57:48","80,44"],
    [16988,"2021-04-19T08:57:53","80,56"],
    [16989,"2021-04-19T09:00:49","79,99"],
    [16990,"2021-04-19T09:00:55","80,02"],
    [16991,"2021-04-19T09:03:53","79,88"],
    [16992,"2021-04-19T09:03:57","79,9"],
    [16993,"2021-04-19T09:06:30","80,16"],
    [16994,"2021-04-19T09:07:10","79,76"],
    [16995,"2021-04-19T09:10:08","79,65"],
    [16996,"2021-04-19T09:10:14","79,67"],
    [16997,"2021-04-19T09:13:11","79,56"],
    [16998,"2021-04-19T09:13:14","79,57"],
    [16999,"2021-04-19T09:16:09","79,6"],
    [17000,"2021-04-19T09:16:17","79,66"],
    [17001,"2021-04-19T09:19:15","79,07"],
    [17002,"2021-04-19T09:19:20","79,18"],
    [17003,"2021-04-19T09:22:13","78,51"],
    [17004,"2021-04-19T09:22:22","78,45"],
    [17005,"2021-04-19T09:25:22","76,91"],
    [17006,"2021-04-19T09:25:28","76,83"],
    [17007,"2021-04-19T09:28:28","75,68"],
    [17008,"2021-04-19T09:28:31","75,62"],
    [17009,"2021-04-19T09:31:30","74,89"],
    [17010,"2021-04-19T09:31:41","74,95"],
    [17011,"2021-04-19T09:34:37","73,98"],
    [17012,"2021-04-19T09:34:43","74,06"],
    [17013,"2021-04-19T09:37:01","73,26"],
    [17014,"2021-04-19T09:37:49","73,53"],
    [17015,"2021-04-19T09:40:46","72,17"],
    [17016,"2021-04-19T09:40:52","72,24"],
    [17017,"2021-04-19T09:43:50","71,83"],
    [17018,"2021-04-19T09:43:54","71,93"],
    [17019,"2021-04-19T09:46:49","71,81"],
    [17020,"2021-04-19T09:46:54","71,88"],
    [17021,"2021-04-19T09:49:53","71,33"],
    [17022,"2021-04-19T09:49:56","71,4"],
    [17023,"2021-04-19T09:52:52","70,78"],
    [17024,"2021-04-19T09:52:58","70,81"],
    [17025,"2021-04-19T09:55:28","69,58"],
    [17026,"2021-04-19T09:56:06","69,8"],
    [17027,"2021-04-19T09:59:05","69,42"],
    [17028,"2021-04-19T09:59:08","69,4"],
    [17029,"2021-04-19T10:02:04","69,46"],
    [17030,"2021-04-19T10:02:08","69,51"],
    [17031,"2021-04-19T10:04:41","68,13"],
    [17032,"2021-04-19T10:05:11","67,88"],
    [17033,"2021-04-19T10:08:15","67,88"],
    [17034,"2021-04-19T10:08:18","67,74"],
    [17035,"2021-04-19T10:10:48","67,61"],
    [17036,"2021-04-19T10:11:25","67,03"],
    [17037,"2021-04-19T10:14:25","67,7"],
    [17038,"2021-04-19T10:14:28","67,66"],
    [17039,"2021-04-19T10:17:27","66,75"],
    [17040,"2021-04-19T10:17:30","66,82"],
    [17041,"2021-04-19T10:20:25","66,42"],
    [17042,"2021-04-19T10:20:32","66,47"],
    [17043,"2021-04-19T10:23:30","66,42"],
    [17044,"2021-04-19T10:23:33","66,51"],
    [17045,"2021-04-19T10:26:31","66,73"],
    [17046,"2021-04-19T10:26:37","66,68"],
    [17047,"2021-04-19T10:29:05","67"],
    [17048,"2021-04-19T10:29:39","67,25"],
    [17049,"2021-04-19T10:32:35","65,96"],
    [17050,"2021-04-19T10:32:39","65,79"],
    [17051,"2021-04-19T10:35:36","65,22"],
    [17052,"2021-04-19T10:35:42","65,06"],
    [17053,"2021-04-19T10:38:39","65,18"],
    [17054,"2021-04-19T10:38:42","65,2"],
    [17055,"2021-04-19T10:41:18","65"],
    [17056,"2021-04-19T10:41:42","65,1"],
    [17057,"2021-04-19T10:44:15","65,12"],
    [17058,"2021-04-19T10:44:45","64,2"],
    [17059,"2021-04-19T10:47:26","64,96"],
    [17060,"2021-04-19T10:47:53","64,5"],
    [17061,"2021-04-19T10:50:47","63,13"],
    [17062,"2021-04-19T10:50:53","63,27"],
    [17063,"2021-04-19T10:53:30","62,82"],
    [17064,"2021-04-19T10:53:58","63,05"],
    [17065,"2021-04-19T10:56:41","64,01"],
    [17066,"2021-04-19T10:57:04","63,58"],
    [17067,"2021-04-19T11:00:00","62,91"],
    [17068,"2021-04-19T11:00:06","62,89"],
    [17069,"2021-04-19T11:02:46","62,39"],
    [17070,"2021-04-19T11:03:13","62,44"],
    [17071,"2021-04-19T11:06:12","62,68"],
    [17072,"2021-04-19T11:06:18","62,72"],
    [17073,"2021-04-19T11:09:16","62,88"],
    [17074,"2021-04-19T11:09:20","62,67"],
    [17075,"2021-04-19T11:12:18","61,43"],
    [17076,"2021-04-19T11:12:21","61,39"],
    [17077,"2021-04-19T11:14:50","61,58"],
    [17078,"2021-04-19T11:15:26","61,69"],
    [17079,"2021-04-19T11:18:23","61,8"],
    [17080,"2021-04-19T11:18:30","61,86"],
    [17081,"2021-04-19T11:20:58","62,48"],
    [17082,"2021-04-19T11:21:33","62,41"],
    [17083,"2021-04-19T11:24:32","62,4"],
    [17084,"2021-04-19T11:24:36","62,34"],
    [17085,"2021-04-19T11:27:32","62,34"],
    [17086,"2021-04-19T11:27:37","62,2"],
    [17087,"2021-04-19T11:30:07","62,65"],
    [17088,"2021-04-19T11:30:40","61"],
    [17089,"2021-04-19T11:33:39","61,77"],
    [17090,"2021-04-19T11:33:46","61,91"],
    [17091,"2021-04-19T11:36:44","60,6"],
    [17092,"2021-04-19T11:36:47","60,64"],
    [17093,"2021-04-19T11:39:41","60,91"],
    [17094,"2021-04-19T11:39:48","60,86"],
    [17095,"2021-04-19T11:42:41","60,88"],
    [17096,"2021-04-19T11:42:50","60,81"],
    [17097,"2021-04-19T11:45:42","60,82"],
    [17098,"2021-04-19T11:45:51","60,99"],
    [17099,"2021-04-19T11:48:48","61,43"],
    [17100,"2021-04-19T11:48:53","61,41"],
    [17101,"2021-04-19T11:51:48","62,68"],
    [17102,"2021-04-19T11:51:53","62,63"],
    [17103,"2021-04-19T11:54:49","61,21"],
    [17104,"2021-04-19T11:54:54","61,34"],
    [17105,"2021-04-19T11:57:31","60,02"],
    [17106,"2021-04-19T11:58:00","60,3"],
    [17107,"2021-04-19T12:00:56","60,2"],
    [17108,"2021-04-19T12:01:01","60,63"],
    [17109,"2021-04-19T12:03:57","59,4"],
    [17110,"2021-04-19T12:04:02","59,51"],
    [17111,"2021-04-19T12:06:59","59,61"],
    [17112,"2021-04-19T12:07:03","59,69"],
    [17113,"2021-04-19T12:10:00","58,32"],
    [17114,"2021-04-19T12:10:06","58,45"],
    [17115,"2021-04-19T12:12:39","57,26"],
    [17116,"2021-04-19T12:13:12","57,38"],
    [17117,"2021-04-19T12:16:11","58,5"],
    [17118,"2021-04-19T12:16:17","58,54"],
    [17119,"2021-04-19T12:19:16","59,17"],
    [17120,"2021-04-19T12:19:19","59,05"],
    [17121,"2021-04-19T12:22:18","58,02"],
    [17122,"2021-04-19T12:22:25","58,27"],
    [17123,"2021-04-19T12:25:22","59,3"],
    [17124,"2021-04-19T12:25:28","59,05"],
    [17125,"2021-04-19T12:28:24","56,98"],
    [17126,"2021-04-19T12:28:30","56,75"],
    [17127,"2021-04-19T12:31:02","58,6"],
    [17128,"2021-04-19T12:31:42","56,2"],
    [17129,"2021-04-19T12:34:41","56,05"],
    [17130,"2021-04-19T12:34:48","56,11"],
    [17131,"2021-04-19T12:37:46","56,78"],
    [17132,"2021-04-19T12:37:49","56,81"],
    [17133,"2021-04-19T12:40:44","57,32"],
    [17134,"2021-04-19T12:40:49","57,76"],
    [17135,"2021-04-19T12:43:47","56,95"],
    [17136,"2021-04-19T12:43:50","56,97"],
    [17137,"2021-04-19T12:46:47","56,68"],
    [17138,"2021-04-19T12:46:52","56,76"],
    [17139,"2021-04-19T12:49:48","57,81"],
    [17140,"2021-04-19T12:49:53","57,83"],
    [17141,"2021-04-19T12:52:49","57,71"],
    [17142,"2021-04-19T12:52:54","57,95"],
    [17143,"2021-04-19T12:55:27","57,4"],
    [17144,"2021-04-19T12:55:55","57,38"],
    [17145,"2021-04-19T12:58:30","54,7"],
    [17146,"2021-04-19T12:59:03","53,77"],
    [17147,"2021-04-19T13:01:39","54,29"],
    [17148,"2021-04-19T13:02:13","55,1"],
    [17149,"2021-04-19T13:05:13","52,72"],
    [17150,"2021-04-19T13:05:22","52,79"],
    [17151,"2021-04-19T13:08:19","57,87"],
    [17152,"2021-04-19T13:08:26","57,89"],
    [17153,"2021-04-19T13:11:21","60,52"],
    [17154,"2021-04-19T13:11:31","59,87"],
    [17155,"2021-04-19T13:14:29","61,11"],
    [17156,"2021-04-19T13:14:37","61,32"],
    [17157,"2021-04-19T13:17:27","56,07"],
    [17158,"2021-04-19T13:17:42","56,23"],
    [17159,"2021-04-19T13:20:40","60,88"],
    [17160,"2021-04-19T13:20:43","61,03"],
    [17161,"2021-04-19T13:23:42","61,08"],
    [17162,"2021-04-19T13:23:46","61,27"],
    [17163,"2021-04-19T13:26:33","63,66"],
    [17164,"2021-04-19T13:26:47","63,32"],
    [17165,"2021-04-19T13:29:34","64,28"],
    [17166,"2021-04-19T13:29:48","64,08"],
    [17167,"2021-04-19T13:32:47","62,51"],
    [17168,"2021-04-19T13:32:52","62,62"],
    [17169,"2021-04-19T13:35:46","62,89"],
    [17170,"2021-04-19T13:35:53","62,83"],
    [17171,"2021-04-19T13:38:53","61,85"],
    [17172,"2021-04-19T13:39:00","61,87"],
    [17173,"2021-04-19T13:41:54","62,13"],
    [17174,"2021-04-19T13:42:00","62,19"],
    [17175,"2021-04-19T13:44:51","62,08"],
    [17176,"2021-04-19T13:45:02","62,15"],
    [17177,"2021-04-19T13:48:01","62,33"],
    [17178,"2021-04-19T13:48:04","62,42"],
    [17179,"2021-04-19T13:50:52","63"],
    [17180,"2021-04-19T13:51:06","62,75"],
    [17181,"2021-04-19T13:53:57","61,72"],
    [17182,"2021-04-19T13:54:07","61,49"],
    [17183,"2021-04-19T13:57:06","61,4"],
    [17184,"2021-04-19T13:57:13","61,67"],
    [17185,"2021-04-19T14:00:10","61,6"],
    [17186,"2021-04-19T14:00:21","61,54"],
    [17187,"2021-04-19T14:03:12","61,79"],
    [17188,"2021-04-19T14:03:22","61,73"],
    [17189,"2021-04-19T14:06:18","62,67"],
    [17190,"2021-04-19T14:06:28","62,45"],
    [17191,"2021-04-19T14:09:28","62,49"],
    [17192,"2021-04-19T14:09:33","62,59"],
    [17193,"2021-04-19T14:12:33","62,87"],
    [17194,"2021-04-19T14:12:38","62,71"],
    [17195,"2021-04-19T14:15:30","62,72"],
    [17196,"2021-04-19T14:15:38","62,81"],
    [17197,"2021-04-19T14:18:34","61,97"],
    [17198,"2021-04-19T14:18:38","62,12"],
    [17199,"2021-04-19T14:21:36","61,15"],
    [17200,"2021-04-19T14:21:42","61,07"],
    [17201,"2021-04-19T14:24:39","60,31"],
    [17202,"2021-04-19T14:24:43","60,42"],
    [17203,"2021-04-19T14:27:39","61,26"],
    [17204,"2021-04-19T14:27:44","61,38"],
    [17205,"2021-04-19T14:30:44","61,43"],
    [17206,"2021-04-19T14:30:50","61,29"],
    [17207,"2021-04-19T14:33:48","62,21"],
    [17208,"2021-04-19T14:33:53","61,91"],
    [17209,"2021-04-19T14:36:51","62,01"],
    [17210,"2021-04-19T14:36:54","62,06"],
    [17211,"2021-04-19T14:39:53","63,34"],
    [17212,"2021-04-19T14:39:58","63,37"],
    [17213,"2021-04-19T14:42:55","63,62"],
    [17214,"2021-04-19T14:42:58","63,56"],
    [17215,"2021-04-19T14:45:55","63,75"],
    [17216,"2021-04-19T14:46:00","63,82"],
    [17217,"2021-04-19T14:48:56","63,61"],
    [17218,"2021-04-19T14:49:00","63,71"],
    [17219,"2021-04-19T14:51:59","63,06"],
    [17220,"2021-04-19T14:52:02","63,15"],
    [17221,"2021-04-19T14:54:48","62,64"],
    [17222,"2021-04-19T14:55:03","62,78"],
    [17223,"2021-04-19T14:58:00","63,08"],
    [17224,"2021-04-19T14:58:03","63,13"],
    [17225,"2021-04-19T15:01:00","64,1"],
    [17226,"2021-04-19T15:01:08","63,99"],
    [17227,"2021-04-19T15:04:05","63,74"],
    [17228,"2021-04-19T15:04:08","63,75"],
    [17229,"2021-04-19T15:07:07","63,27"],
    [17230,"2021-04-19T15:07:14","63,46"],
    [17231,"2021-04-19T15:09:45","62,64"],
    [17232,"2021-04-19T15:10:22","62,75"],
    [17233,"2021-04-19T15:13:22","62,81"],
    [17234,"2021-04-19T15:13:36","62,69"],
    [17235,"2021-04-19T15:16:34","62,36"],
    [17236,"2021-04-19T15:16:37","62,3"],
    [17237,"2021-04-19T15:19:34","61,86"],
    [17238,"2021-04-19T15:19:38","61,9"],
    [17239,"2021-04-19T15:22:35","62,01"],
    [17240,"2021-04-19T15:22:42","61,93"],
    [17241,"2021-04-19T15:25:34","63,6"],
    [17242,"2021-04-19T15:25:45","63,8"],
    [17243,"2021-04-19T15:28:42","63,57"],
    [17244,"2021-04-19T15:28:48","63,41"],
    [17245,"2021-04-19T15:31:42","63,45"],
    [17246,"2021-04-19T15:31:54","63,28"],
    [17247,"2021-04-19T15:34:53","64,39"],
    [17248,"2021-04-19T15:34:58","64,45"],
    [17249,"2021-04-19T15:37:57","64,9"],
    [17250,"2021-04-19T15:38:00","64,84"],
    [17251,"2021-04-19T15:41:00","64,52"],
    [17252,"2021-04-19T15:41:03","64,6"],
    [17253,"2021-04-19T15:44:03","65,06"],
    [17254,"2021-04-19T15:44:06","65,13"],
    [17255,"2021-04-19T15:47:05","63,97"],
    [17256,"2021-04-19T15:47:09","64"],
    [17257,"2021-04-19T15:50:05","64,44"],
    [17258,"2021-04-19T15:50:32","64,94"],
    [17259,"2021-04-19T15:53:24","64,37"],
    [17260,"2021-04-19T15:53:48","64,66"],
    [17261,"2021-04-19T15:56:26","64,87"],
    [17262,"2021-04-19T15:56:59","65,21"],
    [17263,"2021-04-19T15:59:58","64,79"],
    [17264,"2021-04-19T16:00:01","64,83"],
    [17265,"2021-04-19T16:03:01","65,52"],
    [17266,"2021-04-19T16:03:18","65,55"],
    [17267,"2021-04-19T16:06:11","64,85"],
    [17268,"2021-04-19T16:06:18","64,93"],
    [17269,"2021-04-19T16:09:17","66,05"],
    [17270,"2021-04-19T16:09:21","66,07"],
    [17271,"2021-04-19T16:12:17","65,67"],
    [17272,"2021-04-19T16:12:22","65,69"],
    [17273,"2021-04-19T16:15:19","65,62"],
    [17274,"2021-04-19T16:15:22","65,52"],
    [17275,"2021-04-19T16:18:19","65,38"],
    [17276,"2021-04-19T16:18:24","65,45"],
    [17277,"2021-04-19T16:21:22","65,98"],
    [17278,"2021-04-19T16:21:27","65,9"],
    [17279,"2021-04-19T16:24:22","66,09"],
    [17280,"2021-04-19T16:24:28","65,99"],
    [17281,"2021-04-19T16:27:21","66,42"],
    [17282,"2021-04-19T16:27:30","66,47"],
    [17283,"2021-04-19T16:30:29","66,48"],
    [17284,"2021-04-19T16:30:33","66,51"],
    [17285,"2021-04-19T16:33:28","66,25"],
    [17286,"2021-04-19T16:33:38","66,29"],
    [17287,"2021-04-19T16:36:05","65,43"],
    [17288,"2021-04-19T16:36:43","65,46"],
    [17289,"2021-04-19T16:39:43","66,29"],
    [17290,"2021-04-19T16:39:46","66,31"],
    [17291,"2021-04-19T16:42:45","66,6"],
    [17292,"2021-04-19T16:42:48","66,57"],
    [17293,"2021-04-19T16:45:45","66,48"],
    [17294,"2021-04-19T16:45:49","66,46"],
    [17295,"2021-04-19T16:48:47","66,41"],
    [17296,"2021-04-19T16:48:53","66,36"],
    [17297,"2021-04-19T16:51:47","66,47"],
    [17298,"2021-04-19T16:51:53","66,48"],
    [17299,"2021-04-19T16:54:51","66,69"],
    [17300,"2021-04-19T16:54:57","66,73"],
    [17301,"2021-04-19T16:57:55","66,12"],
    [17302,"2021-04-19T16:58:00","66,06"],
    [17303,"2021-04-19T17:00:55","65,46"],
    [17304,"2021-04-19T17:01:01","65,53"],
    [17305,"2021-04-19T17:03:58","65,36"],
    [17306,"2021-04-19T17:04:01","65,34"],
    [17307,"2021-04-19T17:07:01","65,54"],
    [17308,"2021-04-19T17:07:06","65,56"],
    [17309,"2021-04-19T17:10:05","65,96"],
    [17310,"2021-04-19T17:10:08","65,97"],
    [17311,"2021-04-19T17:12:59","66,26"],
    [17312,"2021-04-19T17:13:08","66,32"],
    [17313,"2021-04-19T17:16:07","66,88"],
    [17314,"2021-04-19T17:16:21","66,86"],
    [17315,"2021-04-19T17:19:18","67,2"],
    [17316,"2021-04-19T17:19:26","67,25"],
    [17317,"2021-04-19T17:22:24","67,48"],
    [17318,"2021-04-19T17:22:32","67,51"],
    [17319,"2021-04-19T17:25:29","67,73"],
    [17320,"2021-04-19T17:25:38","67,71"],
    [17321,"2021-04-19T17:28:37","68,09"],
    [17322,"2021-04-19T17:29:29","68,06"],
    [17323,"2021-04-19T17:32:27","68,47"],
    [17324,"2021-04-19T17:32:34","68,49"],
    [17325,"2021-04-19T17:35:27","68,94"],
    [17326,"2021-04-19T17:35:34","68,95"],
    [17327,"2021-04-19T17:38:28","69,25"],
    [17328,"2021-04-19T17:39:05","69,28"],
    [17329,"2021-04-19T17:41:40","69,45"],
    [17330,"2021-04-19T17:42:06","69,43"],
    [17331,"2021-04-19T17:44:48","69,75"],
    [17332,"2021-04-19T17:45:09","69,86"],
    [17333,"2021-04-19T17:47:48","70,42"],
    [17334,"2021-04-19T17:48:23","70,47"],
    [17335,"2021-04-19T17:50:32","70,71"],
    [17336,"2021-04-19T17:51:28","70,67"],
    [17337,"2021-04-19T17:53:49","70,84"],
    [17338,"2021-04-19T17:54:37","71,02"],
    [17339,"2021-04-19T17:57:32","71,41"],
    [17340,"2021-04-19T17:57:37","71,44"],
    [17341,"2021-04-19T18:00:01","71,86"],
    [17342,"2021-04-19T18:00:51","71,83"],
    [17343,"2021-04-19T18:03:01","71,9"],
    [17344,"2021-04-19T18:03:55","71,93"],
    [17345,"2021-04-19T18:06:54","72,25"],
    [17346,"2021-04-19T18:07:06","72,31"],
    [17347,"2021-04-19T18:10:01","72,58"],
    [17348,"2021-04-19T18:10:09","72,54"],
    [17349,"2021-04-19T18:12:54","72,68"],
    [17350,"2021-04-19T18:13:48","72,58"],
    [17351,"2021-04-19T18:16:45","72,31"],
    [17352,"2021-04-19T18:16:49","72,33"],
    [17353,"2021-04-19T18:18:57","72,22"],
    [17354,"2021-04-19T18:20:03","72,14"],
    [17355,"2021-04-19T18:22:57","72,15"],
    [17356,"2021-04-19T18:23:09","72,12"],
    [17357,"2021-04-19T18:26:08","71,99"],
    [17358,"2021-04-19T18:26:11","72,03"],
    [17359,"2021-04-19T18:29:09","72,28"],
    [17360,"2021-04-19T18:29:23","72,31"],
    [17361,"2021-04-19T18:32:14","71,94"],
    [17362,"2021-04-19T18:32:28","71,97"],
    [17363,"2021-04-19T18:35:18","72,15"],
    [17364,"2021-04-19T18:35:29","72,22"],
    [17365,"2021-04-19T18:38:27","72,34"],
    [17366,"2021-04-19T18:38:30","72,32"],
    [17367,"2021-04-19T18:41:16","72,19"],
    [17368,"2021-04-19T18:41:42","72,26"],
    [17369,"2021-04-19T18:44:39","72,76"],
    [17370,"2021-04-19T18:44:43","72,73"],
    [17371,"2021-04-19T18:47:30","72,53"],
    [17372,"2021-04-19T18:47:45","72,54"],
    [17373,"2021-04-19T18:50:36","72,56"],
    [17374,"2021-04-19T18:50:52","72,62"],
    [17375,"2021-04-19T18:53:52","72,29"],
    [17376,"2021-04-19T18:53:59","72,27"],
    [17377,"2021-04-19T18:56:50","72,23"],
    [17378,"2021-04-19T18:57:00","72,2"],
    [17379,"2021-04-19T18:59:53","71,97"],
    [17380,"2021-04-19T19:00:10","71,9"],
    [17381,"2021-04-19T19:03:08","72,41"],
    [17382,"2021-04-19T19:03:13","72,43"],
    [17383,"2021-04-19T19:06:11","72,34"],
    [17384,"2021-04-19T19:06:14","72,33"],
    [17385,"2021-04-19T19:09:07","72,37"],
    [17386,"2021-04-19T19:09:16","72,39"],
    [17387,"2021-04-19T19:12:12","72,54"],
    [17388,"2021-04-19T19:12:50","72,46"],
    [17389,"2021-04-19T19:15:18","72,73"],
    [17390,"2021-04-19T19:16:02","72,42"],
    [17391,"2021-04-19T19:18:58","72,23"],
    [17392,"2021-04-19T19:19:07","72,24"],
    [17393,"2021-04-19T19:22:05","72,66"],
    [17394,"2021-04-19T19:22:12","72,69"],
    [17395,"2021-04-19T19:25:08","72,23"],
    [17396,"2021-04-19T19:25:22","72,26"],
    [17397,"2021-04-19T19:28:18","72,02"],
    [17398,"2021-04-19T19:28:24","71,98"],
    [17399,"2021-04-19T19:31:22","72,31"],
    [17400,"2021-04-19T19:31:26","72,27"],
    [17401,"2021-04-19T19:34:25","72,85"],
    [17402,"2021-04-19T19:34:28","72,83"],
    [17403,"2021-04-19T19:37:26","72,43"],
    [17404,"2021-04-19T19:37:31","72,45"],
    [17405,"2021-04-19T19:40:30","72,7"],
    [17406,"2021-04-19T19:40:33","72,74"],
    [17407,"2021-04-19T19:43:31","73,17"],
    [17408,"2021-04-19T19:43:35","73,22"],
    [17409,"2021-04-19T19:46:34","73,51"],
    [17410,"2021-04-19T19:46:39","73,5"],
    [17411,"2021-04-19T19:49:37","73,26"],
    [17412,"2021-04-19T19:49:43","73,21"],
    [17413,"2021-04-19T19:52:38","73,27"],
    [17414,"2021-04-19T19:52:43","73,32"],
    [17415,"2021-04-19T19:55:39","73,81"],
    [17416,"2021-04-19T19:55:44","73,79"],
    [17417,"2021-04-19T19:58:42","73,96"],
    [17418,"2021-04-19T19:58:47","74"],
    [17419,"2021-04-19T20:01:43","74,08"],
    [17420,"2021-04-19T20:01:53","74,04"],
    [17421,"2021-04-19T20:04:42","74,32"],
    [17422,"2021-04-19T20:04:56","74,3"],
    [17423,"2021-04-19T20:07:55","74,52"],
    [17424,"2021-04-19T20:07:58","74,55"],
    [17425,"2021-04-19T20:10:58","75,02"],
    [17426,"2021-04-19T20:11:07","75,07"],
    [17427,"2021-04-19T20:14:06","75,34"],
    [17428,"2021-04-19T20:14:09","75,36"],
    [17429,"2021-04-19T20:17:05","75,28"],
    [17430,"2021-04-19T20:17:10","75,27"],
    [17431,"2021-04-19T20:20:07","75,5"],
    [17432,"2021-04-19T20:20:12","75,47"],
    [17433,"2021-04-19T20:22:39","75,48"],
    [17434,"2021-04-19T20:23:16","75,53"],
    [17435,"2021-04-19T20:26:13","75,45"],
    [17436,"2021-04-19T20:26:19","75,43"],
    [17437,"2021-04-19T20:28:52","75,74"],
    [17438,"2021-04-19T20:29:28","75,77"],
    [17439,"2021-04-19T20:32:32","75,77"],
    [17440,"2021-04-19T20:32:43","75,89"],
    [17441,"2021-04-19T20:35:38","76,23"],
    [17442,"2021-04-19T20:35:51","76,11"],
    [17443,"2021-04-19T20:38:51","76,2"],
    [17444,"2021-04-19T20:38:57","76,22"],
    [17445,"2021-04-19T20:41:52","76,53"],
    [17446,"2021-04-19T20:41:59","76,45"],
    [17447,"2021-04-19T20:44:59","76,73"],
    [17448,"2021-04-19T20:45:02","76,75"],
    [17449,"2021-04-19T20:48:02","76,44"],
    [17450,"2021-04-19T20:48:05","76,42"],
    [17451,"2021-04-19T20:50:53","76,31"],
    [17452,"2021-04-19T20:51:05","76,28"],
    [17453,"2021-04-19T20:53:52","76"],
    [17454,"2021-04-19T20:54:13","75,97"],
    [17455,"2021-04-19T20:57:07","76,25"],
    [17456,"2021-04-19T20:57:16","76,22"],
    [17457,"2021-04-19T20:59:55","76,08"],
    [17458,"2021-04-19T21:00:12","75,88"],
    [17459,"2021-04-19T21:00:17","75,83"],
    [17460,"2021-04-19T21:03:09","76,01"],
    [17461,"2021-04-19T21:03:19","75,97"],
    [17462,"2021-04-19T21:06:07","75,59"],
    [17463,"2021-04-19T21:06:20","75,45"],
    [17464,"2021-04-19T21:09:19","75,08"],
    [17465,"2021-04-19T21:09:22","75,06"],
    [17466,"2021-04-19T21:12:28","75,05"],
    [17467,"2021-04-19T21:12:33","75,01"],
    [17468,"2021-04-19T21:15:25","74,91"],
    [17469,"2021-04-19T21:15:33","74,97"],
    [17470,"2021-04-19T21:18:33","74,76"],
    [17471,"2021-04-19T21:18:36","74,8"],
    [17472,"2021-04-19T21:21:33","74,3"],
    [17473,"2021-04-19T21:21:47","74,25"],
    [17474,"2021-04-19T21:24:46","74,76"],
    [17475,"2021-04-19T21:25:15","74,68"],
    [17476,"2021-04-19T21:28:13","74,73"],
    [17477,"2021-04-19T21:28:16","74,78"],
    [17478,"2021-04-19T21:30:48","74,9"],
    [17479,"2021-04-19T21:31:17","75,1"],
    [17480,"2021-04-19T21:33:55","75,18"],
    [17481,"2021-04-19T21:34:32","75,02"],
    [17482,"2021-04-19T21:37:30","75,13"],
    [17483,"2021-04-19T21:37:33","75,1"],
    [17484,"2021-04-19T21:39:47","74,77"],
    [17485,"2021-04-19T21:40:43","74,8"],
    [17486,"2021-04-19T21:43:36","74,95"],
    [17487,"2021-04-19T21:43:43","74,97"],
    [17488,"2021-04-19T21:46:43","75,45"],
    [17489,"2021-04-19T21:46:49","75,46"],
    [17490,"2021-04-19T21:50:14","75,46"],
    [17491,"2021-04-19T21:50:17","75,48"],
    [17492,"2021-04-19T21:53:16","75,01"],
    [17493,"2021-04-19T21:53:19","74,99"],
    [17494,"2021-04-19T21:56:15","74,44"],
    [17495,"2021-04-19T21:56:20","74,43"],
    [17496,"2021-04-19T21:59:08","73,82"],
    [17497,"2021-04-19T21:59:41","73,84"],
    [17498,"2021-04-19T22:02:24","73,9"],
    [17499,"2021-04-19T22:02:47","73,95"],
    [17500,"2021-04-19T22:05:45","73,97"],
    [17501,"2021-04-19T22:05:50","74,02"],
    [17502,"2021-04-19T22:08:32","74,37"],
    [17503,"2021-04-19T22:09:07","74,48"],
    [17504,"2021-04-19T22:12:04","74,44"],
    [17505,"2021-04-19T22:12:10","74,45"],
    [17506,"2021-04-19T22:14:45","74,7"],
    [17507,"2021-04-19T22:15:12","74,81"],
    [17508,"2021-04-19T22:17:38","74,87"],
    [17509,"2021-04-19T22:18:14","74,95"],
    [17510,"2021-04-19T22:20:44","74,72"],
    [17511,"2021-04-19T22:21:25","74,56"],
    [17512,"2021-04-19T22:24:25","74,63"],
    [17513,"2021-04-19T22:24:33","74,62"],
    [17514,"2021-04-19T22:27:31","74,68"],
    [17515,"2021-04-19T22:27:44","74,65"],
    [17516,"2021-04-19T22:30:35","74,42"],
    [17517,"2021-04-19T22:30:47","74,4"],
    [17518,"2021-04-19T22:33:41","74,66"],
    [17519,"2021-04-19T22:34:01","74,61"],
    [17520,"2021-04-19T22:37:01","74,84"],
    [17521,"2021-04-19T22:37:04","74,83"],
    [17522,"2021-04-19T22:40:02","74,95"],
    [17523,"2021-04-19T22:40:05","74,93"],
    [17524,"2021-04-19T22:43:03","74,87"],
    [17525,"2021-04-19T22:43:06","74,86"],
    [17526,"2021-04-19T22:45:51","74,74"],
    [17527,"2021-04-19T22:46:09","74,88"],
    [17528,"2021-04-19T22:49:03","75,25"],
    [17529,"2021-04-19T22:49:12","75,24"],
    [17530,"2021-04-19T22:52:09","75,42"],
    [17531,"2021-04-19T22:52:19","75,44"],
    [17532,"2021-04-19T22:55:19","75,49"],
    [17533,"2021-04-19T22:55:25","75,53"],
    [17534,"2021-04-19T22:58:24","75,85"],
    [17535,"2021-04-19T22:59:00","75,87"],
    [17536,"2021-04-19T23:01:25","76,22"],
    [17537,"2021-04-19T23:02:01","76,2"],
    [17538,"2021-04-19T23:04:59","76,41"],
    [17539,"2021-04-19T23:05:04","76,43"],
    [17540,"2021-04-19T23:08:03","76,6"],
    [17541,"2021-04-19T23:08:08","76,57"],
    [17542,"2021-04-19T23:11:05","76,66"],
    [17543,"2021-04-19T23:11:09","76,64"],
    [17544,"2021-04-19T23:14:05","76,59"],
    [17545,"2021-04-19T23:14:14","76,57"],
    [17546,"2021-04-19T23:16:40","76,61"],
    [17547,"2021-04-19T23:17:16","76,51"],
    [17548,"2021-04-19T23:20:16","76,15"],
    [17549,"2021-04-19T23:20:21","76,1"],
    [17550,"2021-04-19T23:23:10","75,97"],
    [17551,"2021-04-19T23:23:22","76,01"],
    [17552,"2021-04-19T23:26:20","75,94"],
    [17553,"2021-04-19T23:26:23","75,92"],
    [17554,"2021-04-19T23:29:00","76,18"],
    [17555,"2021-04-19T23:29:25","76,08"],
    [17556,"2021-04-19T23:32:04","76,02"],
    [17557,"2021-04-19T23:32:49","76,3"],
    [17558,"2021-04-19T23:35:47","76,18"],
    [17559,"2021-04-19T23:35:52","76,12"],
    [17560,"2021-04-19T23:38:51","76,29"],
    [17561,"2021-04-19T23:38:54","76,34"],
    [17562,"2021-04-19T23:41:53","75,99"],
    [17563,"2021-04-19T23:41:56","75,97"],
    [17564,"2021-04-19T23:44:18","75,78"],
    [17565,"2021-04-19T23:44:58","76"],
    [17566,"2021-04-19T23:47:51","75,92"],
    [17567,"2021-04-19T23:48:01","75,95"],
    [17568,"2021-04-19T23:50:59","76,14"],
    [17569,"2021-04-19T23:51:04","76,17"],
    [17570,"2021-04-19T23:53:21","75,94"],
    [17571,"2021-04-19T23:54:05","75,92"],
    [17572,"2021-04-19T23:57:04","76,07"],
    [17573,"2021-04-19T23:57:10","76,09"],
    [17574,"2021-04-20T00:00:05","76,34"],
    [17575,"2021-04-20T00:00:22","76,3"],
    [17576,"2021-04-20T00:03:15","76,49"],
    [17577,"2021-04-20T00:03:58","76,58"],
    [17578,"2021-04-20T00:06:56","76,68"],
    [17579,"2021-04-20T00:06:59","76,65"],
    [17580,"2021-04-20T00:09:57","76,44"],
    [17581,"2021-04-20T00:10:05","76,57"],
    [17582,"2021-04-20T00:13:05","76,61"],
    [17583,"2021-04-20T00:13:08","76,55"],
    [17584,"2021-04-20T00:16:02","76,21"],
    [17585,"2021-04-20T00:16:11","76,17"],
    [17586,"2021-04-20T00:18:44","76,17"],
    [17587,"2021-04-20T00:19:15","76,1"],
    [17588,"2021-04-20T00:22:10","75,81"],
    [17589,"2021-04-20T00:22:21","75,74"],
    [17590,"2021-04-20T00:25:19","75,72"],
    [17591,"2021-04-20T00:25:23","75,71"],
    [17592,"2021-04-20T00:28:22","75,4"],
    [17593,"2021-04-20T00:28:27","75,42"],
    [17594,"2021-04-20T00:31:17","75,35"],
    [17595,"2021-04-20T00:31:29","75,33"],
    [17596,"2021-04-20T00:33:56","75,46"],
    [17597,"2021-04-20T00:34:29","75,34"],
    [17598,"2021-04-20T00:37:27","75,09"],
    [17599,"2021-04-20T00:37:31","75,12"],
    [17600,"2021-04-20T00:40:26","75,43"],
    [17601,"2021-04-20T00:40:33","75,48"],
    [17602,"2021-04-20T00:42:59","75,56"],
    [17603,"2021-04-20T00:43:43","75,59"],
    [17604,"2021-04-20T00:46:42","75,36"],
    [17605,"2021-04-20T00:46:53","75,34"],
    [17606,"2021-04-20T00:49:51","75,42"],
    [17607,"2021-04-20T00:49:58","75,4"],
    [17608,"2021-04-20T00:52:54","75,78"],
    [17609,"2021-04-20T00:53:00","75,88"],
    [17610,"2021-04-20T00:55:56","76,46"],
    [17611,"2021-04-20T00:56:00","76,49"],
    [17612,"2021-04-20T00:58:36","76,47"],
    [17613,"2021-04-20T00:59:15","76,45"],
    [17614,"2021-04-20T01:02:13","76,46"],
    [17615,"2021-04-20T01:02:19","76,5"],
    [17616,"2021-04-20T01:05:16","76,43"],
    [17617,"2021-04-20T01:05:22","76,44"],
    [17618,"2021-04-20T01:08:15","76,67"],
    [17619,"2021-04-20T01:08:26","76,71"],
    [17620,"2021-04-20T01:11:25","76,87"],
    [17621,"2021-04-20T01:11:29","76,89"],
    [17622,"2021-04-20T01:14:11","76,78"],
    [17623,"2021-04-20T01:14:32","76,74"],
    [17624,"2021-04-20T01:17:30","76,44"],
    [17625,"2021-04-20T01:17:33","76,43"],
    [17626,"2021-04-20T01:20:33","76,37"],
    [17627,"2021-04-20T01:20:36","76,41"],
    [17628,"2021-04-20T01:23:34","76,76"],
    [17629,"2021-04-20T01:23:48","76,74"],
    [17630,"2021-04-20T01:26:41","76,82"],
    [17631,"2021-04-20T01:26:50","76,87"],
    [17632,"2021-04-20T01:29:44","76,64"],
    [17633,"2021-04-20T01:29:59","76,6"],
    [17634,"2021-04-20T01:32:58","76,61"],
    [17635,"2021-04-20T01:33:11","76,64"],
    [17636,"2021-04-20T01:36:10","76,48"],
    [17637,"2021-04-20T01:36:30","76,47"],
    [17638,"2021-04-20T01:39:17","76,83"],
    [17639,"2021-04-20T01:39:48","76,81"],
    [17640,"2021-04-20T01:42:44","76,75"],
    [17641,"2021-04-20T01:42:51","76,72"],
    [17642,"2021-04-20T01:45:12","76,81"],
    [17643,"2021-04-20T01:45:56","76,83"],
    [17644,"2021-04-20T01:48:56","76,55"],
    [17645,"2021-04-20T01:49:00","76,57"],
    [17646,"2021-04-20T01:51:57","76,49"],
    [17647,"2021-04-20T01:52:02","76,5"],
    [17648,"2021-04-20T01:54:21","76,15"],
    [17649,"2021-04-20T01:55:11","76,13"],
    [17650,"2021-04-20T01:58:08","76,34"],
    [17651,"2021-04-20T01:58:13","76,36"],
    [17652,"2021-04-20T02:00:43","76,84"],
    [17653,"2021-04-20T02:01:14","76,68"],
    [17654,"2021-04-20T02:03:46","77,03"],
    [17655,"2021-04-20T02:04:18","76,94"],
    [17656,"2021-04-20T02:06:57","76,78"],
    [17657,"2021-04-20T02:07:20","76,71"],
    [17658,"2021-04-20T02:10:00","77,01"],
    [17659,"2021-04-20T02:10:28","76,99"],
    [17660,"2021-04-20T02:13:07","77,19"],
    [17661,"2021-04-20T02:13:34","77,07"],
    [17662,"2021-04-20T02:16:33","77,3"],
    [17663,"2021-04-20T02:16:43","77,33"],
    [17664,"2021-04-20T02:19:20","77,01"],
    [17665,"2021-04-20T02:19:47","76,93"],
    [17666,"2021-04-20T02:22:26","76,87"],
    [17667,"2021-04-20T02:22:59","77,02"],
    [17668,"2021-04-20T02:25:57","76,93"],
    [17669,"2021-04-20T02:26:08","76,91"],
    [17670,"2021-04-20T02:29:07","76,68"],
    [17671,"2021-04-20T02:29:21","76,65"],
    [17672,"2021-04-20T02:32:18","76,6"],
    [17673,"2021-04-20T02:32:22","76,63"],
    [17674,"2021-04-20T02:35:09","77,19"],
    [17675,"2021-04-20T02:35:26","77,15"],
    [17676,"2021-04-20T02:38:19","77,34"],
    [17677,"2021-04-20T02:38:28","77,37"],
    [17678,"2021-04-20T02:41:25","77,33"],
    [17679,"2021-04-20T02:41:29","77,3"],
    [17680,"2021-04-20T02:44:29","77,65"],
    [17681,"2021-04-20T02:44:32","77,66"],
    [17682,"2021-04-20T02:47:30","77,99"],
    [17683,"2021-04-20T02:47:34","78,02"],
    [17684,"2021-04-20T02:50:36","78,03"],
    [17685,"2021-04-20T02:50:46","78,05"],
    [17686,"2021-04-20T02:53:30","78,09"],
    [17687,"2021-04-20T02:53:50","78,16"],
    [17688,"2021-04-20T02:56:44","78,46"],
    [17689,"2021-04-20T02:56:53","78,5"],
    [17690,"2021-04-20T02:59:46","78,62"],
    [17691,"2021-04-20T03:00:02","78,66"],
    [17692,"2021-04-20T03:02:58","78,49"],
    [17693,"2021-04-20T03:03:30","78,51"],
    [17694,"2021-04-20T03:06:27","78,84"],
    [17695,"2021-04-20T03:06:37","78,88"],
    [17696,"2021-04-20T03:09:08","78,91"],
    [17697,"2021-04-20T03:09:37","78,94"],
    [17698,"2021-04-20T03:12:37","79,06"],
    [17699,"2021-04-20T03:12:40","79,08"],
    [17700,"2021-04-20T03:15:11","79,24"],
    [17701,"2021-04-20T03:15:49","79,33"],
    [17702,"2021-04-20T03:18:49","79,09"],
    [17703,"2021-04-20T03:18:53","79,13"],
    [17704,"2021-04-20T03:21:50","79,1"],
    [17705,"2021-04-20T03:21:59","79,09"],
    [17706,"2021-04-20T03:24:31","78,77"],
    [17707,"2021-04-20T03:25:05","78,8"],
    [17708,"2021-04-20T03:27:56","78,53"],
    [17709,"2021-04-20T03:28:05","78,52"],
    [17710,"2021-04-20T03:30:36","78,36"],
    [17711,"2021-04-20T03:31:10","78,32"],
    [17712,"2021-04-20T03:33:46","78,37"],
    [17713,"2021-04-20T03:34:12","78,4"],
    [17714,"2021-04-20T03:37:09","78,58"],
    [17715,"2021-04-20T03:37:12","78,57"],
    [17716,"2021-04-20T03:39:41","78,71"],
    [17717,"2021-04-20T03:40:21","78,49"],
    [17718,"2021-04-20T03:42:56","78,18"],
    [17719,"2021-04-20T03:43:45","78,22"],
    [17720,"2021-04-20T03:46:32","78,16"],
    [17721,"2021-04-20T03:46:45","78,14"],
    [17722,"2021-04-20T03:49:37","78,25"],
    [17723,"2021-04-20T03:49:52","78,21"],
    [17724,"2021-04-20T03:52:44","78,21"],
    [17725,"2021-04-20T03:53:04","78,23"],
    [17726,"2021-04-20T03:56:03","78,2"],
    [17727,"2021-04-20T03:56:07","78,21"],
    [17728,"2021-04-20T03:59:00","78,5"],
    [17729,"2021-04-20T03:59:41","78,65"],
    [17730,"2021-04-20T04:02:37","79,34"],
    [17731,"2021-04-20T04:02:43","79,38"],
    [17732,"2021-04-20T04:05:15","80"],
    [17733,"2021-04-20T04:05:46","80,11"],
    [17734,"2021-04-20T04:08:20","80,71"],
    [17735,"2021-04-20T04:08:49","80,79"],
    [17736,"2021-04-20T04:11:45","81,56"],
    [17737,"2021-04-20T04:11:57","81,59"],
    [17738,"2021-04-20T04:14:52","82,46"],
    [17739,"2021-04-20T04:14:58","82,5"],
    [17740,"2021-04-20T04:17:23","82,98"],
    [17741,"2021-04-20T04:18:04","83,05"],
    [17742,"2021-04-20T04:20:22","83,35"],
    [17743,"2021-04-20T04:21:08","83,42"],
    [17744,"2021-04-20T04:24:07","83,65"],
    [17745,"2021-04-20T04:24:13","83,74"],
    [17746,"2021-04-20T04:26:43","83,82"],
    [17747,"2021-04-20T04:27:13","83,84"],
    [17748,"2021-04-20T04:30:09","84,01"],
    [17749,"2021-04-20T04:30:19","84,04"],
    [17750,"2021-04-20T04:33:18","84,18"],
    [17751,"2021-04-20T04:33:22","84,2"],
    [17752,"2021-04-20T04:35:56","84,13"],
    [17753,"2021-04-20T04:36:28","84,16"],
    [17754,"2021-04-20T04:39:02","84,27"],
    [17755,"2021-04-20T04:39:35","84,18"],
    [17756,"2021-04-20T04:42:35","84,42"],
    [17757,"2021-04-20T04:42:38","84,41"],
    [17758,"2021-04-20T04:45:12","84,52"],
    [17759,"2021-04-20T04:45:41","84,55"],
    [17760,"2021-04-20T04:48:39","84,98"],
    [17761,"2021-04-20T04:48:42","85"],
    [17762,"2021-04-20T04:51:10","85,05"],
    [17763,"2021-04-20T04:51:43","85,16"],
    [17764,"2021-04-20T04:54:17","85,34"],
    [17765,"2021-04-20T04:54:51","85,32"],
    [17766,"2021-04-20T04:57:50","85,31"],
    [17767,"2021-04-20T04:57:53","85,34"],
    [17768,"2021-04-20T05:00:53","85,49"],
    [17769,"2021-04-20T05:00:59","85,47"],
    [17770,"2021-04-20T05:03:55","85,93"],
    [17771,"2021-04-20T05:04:00","85,92"],
    [17772,"2021-04-20T05:06:54","85,93"],
    [17773,"2021-04-20T05:07:01","85,95"],
    [17774,"2021-04-20T05:09:12","86,11"],
    [17775,"2021-04-20T05:10:04","86,21"],
    [17776,"2021-04-20T05:12:32","86,34"],
    [17777,"2021-04-20T05:13:05","86,46"],
    [17778,"2021-04-20T05:15:39","86,38"],
    [17779,"2021-04-20T05:16:15","86,55"],
    [17780,"2021-04-20T05:19:12","86,71"],
    [17781,"2021-04-20T05:19:15","86,67"],
    [17782,"2021-04-20T05:22:13","86,4"],
    [17783,"2021-04-20T05:22:18","86,38"],
    [17784,"2021-04-20T05:25:14","86,3"],
    [17785,"2021-04-20T05:25:22","86,24"],
    [17786,"2021-04-20T05:27:44","86,12"],
    [17787,"2021-04-20T05:28:22","85,99"],
    [17788,"2021-04-20T05:31:18","85,94"],
    [17789,"2021-04-20T05:31:29","86"],
    [17790,"2021-04-20T05:34:27","85,98"],
    [17791,"2021-04-20T05:34:31","85,96"],
    [17792,"2021-04-20T05:37:29","86,03"],
    [17793,"2021-04-20T05:37:33","86,07"],
    [17794,"2021-04-20T05:40:11","86,21"],
    [17795,"2021-04-20T05:40:34","86,29"],
    [17796,"2021-04-20T05:43:12","86,04"],
    [17797,"2021-04-20T05:43:43","86,25"],
    [17798,"2021-04-20T05:46:09","86,07"],
    [17799,"2021-04-20T05:46:47","86,33"],
    [17800,"2021-04-20T05:49:46","86,13"],
    [17801,"2021-04-20T05:49:49","86,15"],
    [17802,"2021-04-20T05:52:44","85,48"],
    [17803,"2021-04-20T05:52:52","85,44"],
    [17804,"2021-04-20T05:55:26","85,05"],
    [17805,"2021-04-20T05:56:00","84,89"],
    [17806,"2021-04-20T05:58:57","84,5"],
    [17807,"2021-04-20T05:59:01","84,47"],
    [17808,"2021-04-20T06:01:58","84,28"],
    [17809,"2021-04-20T06:02:01","84,32"],
    [17810,"2021-04-20T06:05:08","84,32"],
    [17811,"2021-04-20T06:05:13","84,29"],
    [17812,"2021-04-20T06:08:08","83,92"],
    [17813,"2021-04-20T06:08:13","83,89"],
    [17814,"2021-04-20T06:11:08","83,71"],
    [17815,"2021-04-20T06:11:13","83,79"],
    [17816,"2021-04-20T06:13:43","83,41"],
    [17817,"2021-04-20T06:14:20","83,43"],
    [17818,"2021-04-20T06:17:19","82,76"],
    [17819,"2021-04-20T06:17:25","82,74"],
    [17820,"2021-04-20T06:20:23","82,52"],
    [17821,"2021-04-20T06:20:26","82,49"],
    [17822,"2021-04-20T06:23:22","82,26"],
    [17823,"2021-04-20T06:23:28","82,29"],
    [17824,"2021-04-20T06:26:25","81,85"],
    [17825,"2021-04-20T06:26:35","81,83"],
    [17826,"2021-04-20T06:29:32","81,87"],
    [17827,"2021-04-20T06:29:38","81,88"],
    [17828,"2021-04-20T06:32:42","81,89"],
    [17829,"2021-04-20T06:32:48","81,87"],
    [17830,"2021-04-20T06:35:42","81,98"],
    [17831,"2021-04-20T06:35:53","81,9"],
    [17832,"2021-04-20T06:38:46","82"],
    [17833,"2021-04-20T06:38:56","82,12"],
    [17834,"2021-04-20T06:41:49","81,88"],
    [17835,"2021-04-20T06:42:03","82,14"],
    [17836,"2021-04-20T06:44:51","82,07"],
    [17837,"2021-04-20T06:45:07","82,1"],
    [17838,"2021-04-20T06:48:03","82,29"],
    [17839,"2021-04-20T06:48:12","82,35"],
    [17840,"2021-04-20T06:51:07","82,41"],
    [17841,"2021-04-20T06:51:19","82,44"],
    [17842,"2021-04-20T06:54:10","82,64"],
    [17843,"2021-04-20T06:54:19","82,79"],
    [17844,"2021-04-20T06:57:10","82,76"],
    [17845,"2021-04-20T06:57:20","82,85"],
    [17846,"2021-04-20T07:00:12","82,66"],
    [17847,"2021-04-20T07:00:23","82,68"],
    [17848,"2021-04-20T07:03:30","82,67"],
    [17849,"2021-04-20T07:04:10","82,83"],
    [17850,"2021-04-20T07:07:04","83,1"],
    [17851,"2021-04-20T07:07:12","83,11"],
    [17852,"2021-04-20T07:09:40","83,28"],
    [17853,"2021-04-20T07:10:21","83,63"],
    [17854,"2021-04-20T07:13:24","83,64"],
    [17855,"2021-04-20T07:13:28","83,6"],
    [17856,"2021-04-20T07:16:23","83,82"],
    [17857,"2021-04-20T07:16:30","83,79"],
    [17858,"2021-04-20T07:19:26","84,26"],
    [17859,"2021-04-20T07:19:31","84,23"],
    [17860,"2021-04-20T07:22:27","84,18"],
    [17861,"2021-04-20T07:22:36","84,19"],
    [17862,"2021-04-20T07:25:36","84,41"],
    [17863,"2021-04-20T07:25:39","84,39"],
    [17864,"2021-04-20T07:28:37","84,42"],
    [17865,"2021-04-20T07:28:43","84,4"],
    [17866,"2021-04-20T07:31:41","84,63"],
    [17867,"2021-04-20T07:31:46","84,57"],
    [17868,"2021-04-20T07:34:16","84,44"],
    [17869,"2021-04-20T07:34:51","84,49"],
    [17870,"2021-04-20T07:37:50","84,23"],
    [17871,"2021-04-20T07:37:57","84,21"],
    [17872,"2021-04-20T07:40:53","84,31"],
    [17873,"2021-04-20T07:40:57","84,27"],
    [17874,"2021-04-20T07:43:53","84,31"],
    [17875,"2021-04-20T07:44:04","84,33"],
    [17876,"2021-04-20T07:46:58","84,5"],
    [17877,"2021-04-20T07:47:06","84,48"],
    [17878,"2021-04-20T07:49:34","84,43"],
    [17879,"2021-04-20T07:50:07","84,52"],
    [17880,"2021-04-20T07:53:07","84,67"],
    [17881,"2021-04-20T07:53:24","84,66"],
    [17882,"2021-04-20T07:56:22","84,61"],
    [17883,"2021-04-20T07:56:34","84,62"],
    [17884,"2021-04-20T07:59:36","84,63"],
    [17885,"2021-04-20T07:59:40","84,61"],
    [17886,"2021-04-20T08:02:36","84,52"],
    [17887,"2021-04-20T08:02:46","84,54"],
    [17888,"2021-04-20T08:05:28","84,57"],
    [17889,"2021-04-20T08:06:15","84,58"],
    [17890,"2021-04-20T08:08:42","84,42"],
    [17891,"2021-04-20T08:09:22","84,53"],
    [17892,"2021-04-20T08:11:43","84,37"],
    [17893,"2021-04-20T08:12:24","84,34"],
    [17894,"2021-04-20T08:14:49","84,35"],
    [17895,"2021-04-20T08:15:26","84,36"],
    [17896,"2021-04-20T08:18:26","84,09"],
    [17897,"2021-04-20T08:18:29","84,08"],
    [17898,"2021-04-20T08:21:27","83,82"],
    [17899,"2021-04-20T08:21:31","83,79"],
    [17900,"2021-04-20T08:24:28","83,45"],
    [17901,"2021-04-20T08:24:33","83,41"],
    [17902,"2021-04-20T08:27:30","83,32"],
    [17903,"2021-04-20T08:27:33","83,26"],
    [17904,"2021-04-20T08:30:28","82,67"],
    [17905,"2021-04-20T08:30:33","82,57"],
    [17906,"2021-04-20T08:33:28","82,31"],
    [17907,"2021-04-20T08:33:37","82,34"],
    [17908,"2021-04-20T08:36:35","81,56"],
    [17909,"2021-04-20T08:36:38","81,52"],
    [17910,"2021-04-20T08:39:15","81,5"],
    [17911,"2021-04-20T08:39:39","81,8"],
    [17912,"2021-04-20T08:42:06","81,43"],
    [17913,"2021-04-20T08:42:43","81,51"],
    [17914,"2021-04-20T08:45:20","80,91"],
    [17915,"2021-04-20T08:45:55","80,64"],
    [17916,"2021-04-20T08:48:51","80,53"],
    [17917,"2021-04-20T08:48:57","80,51"],
    [17918,"2021-04-20T08:51:58","80,52"],
    [17919,"2021-04-20T08:52:01","80,49"],
    [17920,"2021-04-20T08:55:00","80,17"],
    [17921,"2021-04-20T08:55:03","80,13"],
    [17922,"2021-04-20T08:57:59","80,53"],
    [17923,"2021-04-20T08:58:05","80,52"],
    [17924,"2021-04-20T09:00:38","80,63"],
    [17925,"2021-04-20T09:01:06","80,5"],
    [17926,"2021-04-20T09:03:40","80,7"],
    [17927,"2021-04-20T09:04:12","80,41"],
    [17928,"2021-04-20T09:06:45","79,99"],
    [17929,"2021-04-20T09:07:16","79,9"],
    [17930,"2021-04-20T09:10:10","79,79"],
    [17931,"2021-04-20T09:10:19","79,7"],
    [17932,"2021-04-20T09:13:16","79,09"],
    [17933,"2021-04-20T09:13:19","79,1"],
    [17934,"2021-04-20T09:16:17","79,1"],
    [17935,"2021-04-20T09:16:20","79,08"],
    [17936,"2021-04-20T09:19:18","78,14"],
    [17937,"2021-04-20T09:19:22","78,17"],
    [17938,"2021-04-20T09:22:18","77,96"],
    [17939,"2021-04-20T09:22:29","77,88"],
    [17940,"2021-04-20T09:25:26","77,76"],
    [17941,"2021-04-20T09:25:42","77,8"],
    [17942,"2021-04-20T09:28:42","77,79"],
    [17943,"2021-04-20T09:28:52","77,87"],
    [17944,"2021-04-20T09:31:46","77,95"],
    [17945,"2021-04-20T09:31:56","77,99"],
    [17946,"2021-04-20T09:34:49","77,94"],
    [17947,"2021-04-20T09:35:01","77,91"],
    [17948,"2021-04-20T09:37:48","77,32"],
    [17949,"2021-04-20T09:38:08","77,13"],
    [17950,"2021-04-20T09:41:04","77,25"],
    [17951,"2021-04-20T09:41:09","77,3"],
    [17952,"2021-04-20T09:44:09","76,65"],
    [17953,"2021-04-20T09:44:18","76,63"],
    [17954,"2021-04-20T09:47:17","75,78"],
    [17955,"2021-04-20T09:47:52","74,66"],
    [17956,"2021-04-20T09:50:47","73,26"],
    [17957,"2021-04-20T09:50:53","73,23"],
    [17958,"2021-04-20T09:53:51","72,34"],
    [17959,"2021-04-20T09:53:54","72,45"],
    [17960,"2021-04-20T09:56:51","71,69"],
    [17961,"2021-04-20T09:56:55","71,65"],
    [17962,"2021-04-20T09:59:54","70,75"],
    [17963,"2021-04-20T09:59:57","70,67"],
    [17964,"2021-04-20T10:02:54","71,06"],
    [17965,"2021-04-20T10:02:57","70,92"],
    [17966,"2021-04-20T10:05:28","70,75"],
    [17967,"2021-04-20T10:06:00","70,88"],
    [17968,"2021-04-20T10:08:59","71,17"],
    [17969,"2021-04-20T10:09:03","71,11"],
    [17970,"2021-04-20T10:12:01","70,06"],
    [17971,"2021-04-20T10:12:04","70,21"],
    [17972,"2021-04-20T10:15:03","70,41"],
    [17973,"2021-04-20T10:15:06","70,34"],
    [17974,"2021-04-20T10:17:42","69,63"],
    [17975,"2021-04-20T10:18:08","69,82"],
    [17976,"2021-04-20T10:20:45","68,91"],
    [17977,"2021-04-20T10:21:11","69,04"],
    [17978,"2021-04-20T10:23:46","69,34"],
    [17979,"2021-04-20T10:24:24","69,43"],
    [17980,"2021-04-20T10:27:22","68,18"],
    [17981,"2021-04-20T10:27:25","68,07"],
    [17982,"2021-04-20T10:30:18","68,61"],
    [17983,"2021-04-20T10:30:25","68,27"],
    [17984,"2021-04-20T10:33:07","68,48"],
    [17985,"2021-04-20T10:33:30","68,56"],
    [17986,"2021-04-20T10:36:06","67,23"],
    [17987,"2021-04-20T10:36:31","66,69"],
    [17988,"2021-04-20T10:39:10","67,03"],
    [17989,"2021-04-20T10:39:32","66,75"],
    [17990,"2021-04-20T10:42:12","66,13"],
    [17991,"2021-04-20T10:42:39","66,2"],
    [17992,"2021-04-20T10:45:15","66,55"],
    [17993,"2021-04-20T10:45:50","66,97"],
    [17994,"2021-04-20T10:48:48","66,2"],
    [17995,"2021-04-20T10:48:54","66,26"],
    [17996,"2021-04-20T10:51:49","66,98"],
    [17997,"2021-04-20T10:51:54","66,94"],
    [17998,"2021-04-20T10:54:50","67,15"],
    [17999,"2021-04-20T10:54:56","67,16"],
    [18000,"2021-04-20T10:57:55","66,98"],
    [18001,"2021-04-20T10:58:01","67,08"],
    [18002,"2021-04-20T11:00:59","66,96"],
    [18003,"2021-04-20T11:01:05","66,79"],
    [18004,"2021-04-20T11:04:00","66,82"],
    [18005,"2021-04-20T11:04:06","66,94"],
    [18006,"2021-04-20T11:07:04","67,7"],
    [18007,"2021-04-20T11:07:09","67,6"],
    [18008,"2021-04-20T11:09:59","68,21"],
    [18009,"2021-04-20T11:10:09","68,33"],
    [18010,"2021-04-20T11:13:08","67,13"],
    [18011,"2021-04-20T11:13:12","67,06"],
    [18012,"2021-04-20T11:16:10","66,64"],
    [18013,"2021-04-20T11:16:16","66,39"],
    [18014,"2021-04-20T11:19:16","67,35"],
    [18015,"2021-04-20T11:19:21","67,31"],
    [18016,"2021-04-20T11:22:16","66,53"],
    [18017,"2021-04-20T11:22:21","66,29"],
    [18018,"2021-04-20T11:24:47","66,77"],
    [18019,"2021-04-20T11:25:27","66,85"],
    [18020,"2021-04-20T11:28:25","67,05"],
    [18021,"2021-04-20T11:28:32","67,06"],
    [18022,"2021-04-20T11:31:29","67,75"],
    [18023,"2021-04-20T11:31:33","67,87"],
    [18024,"2021-04-20T11:34:32","68,14"],
    [18025,"2021-04-20T11:34:35","67,88"],
    [18026,"2021-04-20T11:37:10","68,96"],
    [18027,"2021-04-20T11:37:37","68,89"],
    [18028,"2021-04-20T11:40:16","67,79"],
    [18029,"2021-04-20T11:40:37","67,88"],
    [18030,"2021-04-20T11:43:14","67,79"],
    [18031,"2021-04-20T11:43:38","67,42"],
    [18032,"2021-04-20T11:46:19","67,73"],
    [18033,"2021-04-20T11:46:42","67,3"],
    [18034,"2021-04-20T11:49:42","68,04"],
    [18035,"2021-04-20T11:49:45","68"],
    [18036,"2021-04-20T11:52:23","68,93"],
    [18037,"2021-04-20T11:52:53","68,74"],
    [18038,"2021-04-20T11:55:32","68,75"],
    [18039,"2021-04-20T11:55:54","69,13"],
    [18040,"2021-04-20T11:58:51","71,45"],
    [18041,"2021-04-20T11:58:54","71,4"],
    [18042,"2021-04-20T12:01:32","71,53"],
    [18043,"2021-04-20T12:01:59","71,66"],
    [18044,"2021-04-20T12:04:39","72,05"],
    [18045,"2021-04-20T12:05:09","71,16"],
    [18046,"2021-04-20T12:08:07","71,27"],
    [18047,"2021-04-20T12:08:10","71,2"],
    [18048,"2021-04-20T12:10:50","71,73"],
    [18049,"2021-04-20T12:11:18","72,42"],
    [18050,"2021-04-20T12:13:59","71,76"],
    [18051,"2021-04-20T12:14:26","71,87"],
    [18052,"2021-04-20T12:17:23","70,97"],
    [18053,"2021-04-20T12:17:26","71,07"],
    [18054,"2021-04-20T12:20:05","71,97"],
    [18055,"2021-04-20T12:20:35","72,3"],
    [18056,"2021-04-20T12:23:01","72,43"],
    [18057,"2021-04-20T12:23:37","72,01"],
    [18058,"2021-04-20T12:26:05","71,94"],
    [18059,"2021-04-20T12:26:38","71,22"],
    [18060,"2021-04-20T12:29:29","72,33"],
    [18061,"2021-04-20T12:29:39","72,35"],
    [18062,"2021-04-20T12:32:06","72,85"],
    [18063,"2021-04-20T12:32:39","73,51"],
    [18064,"2021-04-20T12:35:38","73,22"],
    [18065,"2021-04-20T12:35:41","73,3"],
    [18066,"2021-04-20T12:38:36","73,22"],
    [18067,"2021-04-20T12:38:42","73,21"],
    [18068,"2021-04-20T12:41:17","71,29"],
    [18069,"2021-04-20T12:41:43","70,95"],
    [18070,"2021-04-20T12:44:28","71,79"],
    [18071,"2021-04-20T12:44:53","71,38"],
    [18072,"2021-04-20T12:47:32","71,55"],
    [18073,"2021-04-20T12:48:04","71,62"],
    [18074,"2021-04-20T12:50:36","71,28"],
    [18075,"2021-04-20T12:51:07","70,73"],
    [18076,"2021-04-20T12:53:41","70,5"],
    [18077,"2021-04-20T12:54:08","70,1"],
    [18078,"2021-04-20T12:56:46","71,37"],
    [18079,"2021-04-20T12:57:14","71,62"],
    [18080,"2021-04-20T13:00:10","71,15"],
    [18081,"2021-04-20T13:00:16","71,32"],
    [18082,"2021-04-20T13:02:51","70,7"],
    [18083,"2021-04-20T13:03:25","70,53"],
    [18084,"2021-04-20T13:06:23","70,4"],
    [18085,"2021-04-20T13:06:28","70,69"],
    [18086,"2021-04-20T13:09:25","70,98"],
    [18087,"2021-04-20T13:09:30","71,03"],
    [18088,"2021-04-20T13:11:56","71,03"],
    [18089,"2021-04-20T13:12:31","71,64"],
    [18090,"2021-04-20T13:15:29","71,34"],
    [18091,"2021-04-20T13:15:32","71,25"],
    [18092,"2021-04-20T13:18:29","71,51"],
    [18093,"2021-04-20T13:18:34","71,59"],
    [18094,"2021-04-20T13:21:33","70,4"],
    [18095,"2021-04-20T13:21:41","70,41"],
    [18096,"2021-04-20T13:24:38","70,55"],
    [18097,"2021-04-20T13:24:41","70,58"],
    [18098,"2021-04-20T13:27:10","69,82"],
    [18099,"2021-04-20T13:27:44","69,94"],
    [18100,"2021-04-20T13:30:42","70,4"],
    [18101,"2021-04-20T13:30:48","70,71"],
    [18102,"2021-04-20T13:33:47","70,45"],
    [18103,"2021-04-20T13:33:53","70,3"],
    [18104,"2021-04-20T13:36:23","70,09"],
    [18105,"2021-04-20T13:36:57","69,74"],
    [18106,"2021-04-20T13:39:53","70,94"],
    [18107,"2021-04-20T13:39:59","70,96"],
    [18108,"2021-04-20T13:42:28","71,72"],
    [18109,"2021-04-20T13:43:00","71,49"],
    [18110,"2021-04-20T13:46:02","71,48"],
    [18111,"2021-04-20T13:46:08","71,52"],
    [18112,"2021-04-20T13:49:06","71,88"],
    [18113,"2021-04-20T13:49:11","71,85"],
    [18114,"2021-04-20T13:52:05","72,18"],
    [18115,"2021-04-20T13:52:17","72,12"],
    [18116,"2021-04-20T13:55:16","71,4"],
    [18117,"2021-04-20T13:55:19","71,45"],
    [18118,"2021-04-20T13:58:16","71,09"],
    [18119,"2021-04-20T13:58:21","71,16"],
    [18120,"2021-04-20T14:00:41","70,87"],
    [18121,"2021-04-20T14:01:26","70,64"],
    [18122,"2021-04-20T14:04:24","69,73"],
    [18123,"2021-04-20T14:04:28","69,76"],
    [18124,"2021-04-20T14:07:25","70,45"],
    [18125,"2021-04-20T14:07:30","70,51"],
    [18126,"2021-04-20T14:10:26","70,85"],
    [18127,"2021-04-20T14:10:34","70,9"],
    [18128,"2021-04-20T14:13:11","70,69"],
    [18129,"2021-04-20T14:13:35","70,66"],
    [18130,"2021-04-20T14:16:16","70,71"],
    [18131,"2021-04-20T14:16:43","70,33"],
    [18132,"2021-04-20T14:19:22","69,62"],
    [18133,"2021-04-20T14:19:43","69,55"],
    [18134,"2021-04-20T14:22:22","70,55"],
    [18135,"2021-04-20T14:22:49","70,39"],
    [18136,"2021-04-20T14:25:47","70,3"],
    [18137,"2021-04-20T14:25:51","70,35"],
    [18138,"2021-04-20T14:28:32","70,22"],
    [18139,"2021-04-20T14:29:03","69,92"],
    [18140,"2021-04-20T14:31:39","69,28"],
    [18141,"2021-04-20T14:32:20","69,48"],
    [18142,"2021-04-20T14:34:43","69,16"],
    [18143,"2021-04-20T14:35:21","69,53"],
    [18144,"2021-04-20T14:38:20","69,53"],
    [18145,"2021-04-20T14:38:25","69,14"],
    [18146,"2021-04-20T14:41:24","70,17"],
    [18147,"2021-04-20T14:41:27","70,2"],
    [18148,"2021-04-20T14:44:23","70,35"],
    [18149,"2021-04-20T14:44:27","70,45"],
    [18150,"2021-04-20T14:47:24","69,95"],
    [18151,"2021-04-20T14:47:29","69,77"],
    [18152,"2021-04-20T14:49:58","69,57"],
    [18153,"2021-04-20T14:50:29","69,13"],
    [18154,"2021-04-20T14:53:03","69,62"],
    [18155,"2021-04-20T14:53:32","69,73"],
    [18156,"2021-04-20T14:56:09","70,09"],
    [18157,"2021-04-20T14:56:44","70,24"],
    [18158,"2021-04-20T14:59:12","70,2"],
    [18159,"2021-04-20T14:59:55","70,36"],
    [18160,"2021-04-20T15:02:17","69,93"],
    [18161,"2021-04-20T15:03:03","70,3"],
    [18162,"2021-04-20T15:06:02","69,38"],
    [18163,"2021-04-20T15:06:05","69,25"],
    [18164,"2021-04-20T15:09:00","67,43"],
    [18165,"2021-04-20T15:09:05","67,41"],
    [18166,"2021-04-20T15:12:03","66,67"],
    [18167,"2021-04-20T15:12:07","66,74"],
    [18168,"2021-04-20T15:15:09","66,75"],
    [18169,"2021-04-20T15:15:12","66,82"],
    [18170,"2021-04-20T15:18:09","67,45"],
    [18171,"2021-04-20T15:18:18","67,5"],
    [18172,"2021-04-20T15:20:41","67,57"],
    [18173,"2021-04-20T15:21:18","67,31"],
    [18174,"2021-04-20T15:24:17","66,88"],
    [18175,"2021-04-20T15:24:20","66,94"],
    [18176,"2021-04-20T15:27:17","66,38"],
    [18177,"2021-04-20T15:27:21","66,42"],
    [18178,"2021-04-20T15:30:21","66,12"],
    [18179,"2021-04-20T15:30:26","66,22"],
    [18180,"2021-04-20T15:33:24","66,33"],
    [18181,"2021-04-20T15:33:30","66,37"],
    [18182,"2021-04-20T15:36:23","66,68"],
    [18183,"2021-04-20T15:36:31","66,79"],
    [18184,"2021-04-20T15:39:28","67,01"],
    [18185,"2021-04-20T15:39:33","67,07"],
    [18186,"2021-04-20T15:42:31","66,72"],
    [18187,"2021-04-20T15:42:34","66,74"],
    [18188,"2021-04-20T15:45:34","66,04"],
    [18189,"2021-04-20T15:45:39","66,12"],
    [18190,"2021-04-20T15:48:35","66,78"],
    [18191,"2021-04-20T15:48:39","66,8"],
    [18192,"2021-04-20T15:51:10","66,78"],
    [18193,"2021-04-20T15:51:40","66,9"],
    [18194,"2021-04-20T15:54:38","67,34"],
    [18195,"2021-04-20T15:54:41","67,23"],
    [18196,"2021-04-20T15:57:40","67,1"],
    [18197,"2021-04-20T15:57:49","67,13"],
    [18198,"2021-04-20T16:00:48","66,63"],
    [18199,"2021-04-20T16:00:57","66,5"],
    [18200,"2021-04-20T16:03:53","66,23"],
    [18201,"2021-04-20T16:03:59","66,21"],
    [18202,"2021-04-20T16:06:20","66,13"],
    [18203,"2021-04-20T16:07:00","65,85"],
    [18204,"2021-04-20T16:09:59","66,99"],
    [18205,"2021-04-20T16:10:02","66,97"],
    [18206,"2021-04-20T16:12:34","68,02"],
    [18207,"2021-04-20T16:13:16","67,64"],
    [18208,"2021-04-20T16:16:14","66,79"],
    [18209,"2021-04-20T16:16:17","66,62"],
    [18210,"2021-04-20T16:19:11","65,36"],
    [18211,"2021-04-20T16:19:23","65,43"],
    [18212,"2021-04-20T16:22:21","65,01"],
    [18213,"2021-04-20T16:22:26","64,85"],
    [18214,"2021-04-20T16:25:25","65,27"],
    [18215,"2021-04-20T16:25:32","65,28"],
    [18216,"2021-04-20T16:28:31","64,44"],
    [18217,"2021-04-20T16:28:34","64,38"],
    [18218,"2021-04-20T16:31:32","63,13"],
    [18219,"2021-04-20T16:31:42","63,15"],
    [18220,"2021-04-20T16:34:35","63,66"],
    [18221,"2021-04-20T16:34:46","63,7"],
    [18222,"2021-04-20T16:37:44","63,65"],
    [18223,"2021-04-20T16:37:52","63,62"],
    [18224,"2021-04-20T16:40:47","63,57"],
    [18225,"2021-04-20T16:40:55","63,67"],
    [18226,"2021-04-20T16:43:46","64,66"],
    [18227,"2021-04-20T16:44:04","64,56"],
    [18228,"2021-04-20T16:46:59","65,75"],
    [18229,"2021-04-20T16:47:04","65,8"],
    [18230,"2021-04-20T16:50:04","66,15"],
    [18231,"2021-04-20T16:50:08","66,14"],
    [18232,"2021-04-20T16:52:59","67,07"],
    [18233,"2021-04-20T16:53:09","67,03"],
    [18234,"2021-04-20T16:56:07","66,74"],
    [18235,"2021-04-20T16:56:10","66,8"],
    [18236,"2021-04-20T16:58:58","67,03"],
    [18237,"2021-04-20T16:59:13","66,87"],
    [18238,"2021-04-20T17:02:10","67,34"],
    [18239,"2021-04-20T17:02:22","67,31"],
    [18240,"2021-04-20T17:05:20","67,35"],
    [18241,"2021-04-20T17:05:23","67,39"],
    [18242,"2021-04-20T17:08:16","67,62"],
    [18243,"2021-04-20T17:08:28","67,66"],
    [18244,"2021-04-20T17:11:22","67,83"],
    [18245,"2021-04-20T17:11:29","67,77"],
    [18246,"2021-04-20T17:14:21","67,54"],
    [18247,"2021-04-20T17:14:30","67,56"],
    [18248,"2021-04-20T17:17:17","67,41"],
    [18249,"2021-04-20T17:17:31","67,43"],
    [18250,"2021-04-20T17:20:24","67,97"],
    [18251,"2021-04-20T17:20:31","68,01"],
    [18252,"2021-04-20T17:23:31","68,89"],
    [18253,"2021-04-20T17:23:34","68,9"],
    [18254,"2021-04-20T17:26:31","69,4"],
    [18255,"2021-04-20T17:26:34","69,41"],
    [18256,"2021-04-20T17:29:30","69,48"],
    [18257,"2021-04-20T17:29:36","69,5"],
    [18258,"2021-04-20T17:32:30","69,95"],
    [18259,"2021-04-20T17:32:51","69,97"],
    [18260,"2021-04-20T17:35:42","70,08"],
    [18261,"2021-04-20T17:35:51","70,09"],
    [18262,"2021-04-20T17:38:50","69,73"],
    [18263,"2021-04-20T17:39:02","69,69"],
    [18264,"2021-04-20T17:42:01","69,7"],
    [18265,"2021-04-20T17:42:05","69,67"],
    [18266,"2021-04-20T17:45:03","69,57"],
    [18267,"2021-04-20T17:45:10","69,61"],
    [18268,"2021-04-20T17:48:10","70,1"],
    [18269,"2021-04-20T17:48:13","70,07"],
    [18270,"2021-04-20T17:51:06","70,51"],
    [18271,"2021-04-20T17:51:14","70,54"],
    [18272,"2021-04-20T17:53:25","70,64"],
    [18273,"2021-04-20T17:54:57","70,6"],
    [18274,"2021-04-20T17:57:57","70,72"],
    [18275,"2021-04-20T17:58:11","70,7"],
    [18276,"2021-04-20T18:01:09","70,82"],
    [18277,"2021-04-20T18:01:24","70,84"],
    [18278,"2021-04-20T18:04:21","70,98"],
    [18279,"2021-04-20T18:04:36","70,96"],
    [18280,"2021-04-20T18:07:27","71,16"],
    [18281,"2021-04-20T18:07:53","71,06"],
    [18282,"2021-04-20T18:10:30","70,89"],
    [18283,"2021-04-20T18:11:04","70,85"],
    [18284,"2021-04-20T18:13:41","70,81"],
    [18285,"2021-04-20T18:14:06","70,96"],
    [18286,"2021-04-20T18:17:01","71,17"],
    [18287,"2021-04-20T18:17:08","71,14"],
    [18288,"2021-04-20T18:20:05","70,98"],
    [18289,"2021-04-20T18:20:09","70,95"],
    [18290,"2021-04-20T18:22:44","70,81"],
    [18291,"2021-04-20T18:23:14","70,75"],
    [18292,"2021-04-20T18:25:55","70,32"],
    [18293,"2021-04-20T18:26:20","70,3"],
    [18294,"2021-04-20T18:28:46","69,87"],
    [18295,"2021-04-20T18:29:22","69,92"],
    [18296,"2021-04-20T18:31:58","70,09"],
    [18297,"2021-04-20T18:32:29","70,08"],
    [18298,"2021-04-20T18:35:29","70,75"],
    [18299,"2021-04-20T18:35:32","70,71"],
    [18300,"2021-04-20T18:38:26","70,93"],
    [18301,"2021-04-20T18:38:33","70,96"],
    [18302,"2021-04-20T18:41:06","71,49"],
    [18303,"2021-04-20T18:41:34","71,5"],
    [18304,"2021-04-20T18:44:04","71,86"],
    [18305,"2021-04-20T18:44:44","72,11"],
    [18306,"2021-04-20T18:47:40","72,23"],
    [18307,"2021-04-20T18:47:50","72,31"],
    [18308,"2021-04-20T18:50:45","72,33"],
    [18309,"2021-04-20T18:50:53","72,29"],
    [18310,"2021-04-20T18:53:51","72,25"],
    [18311,"2021-04-20T18:54:02","72,26"],
    [18312,"2021-04-20T18:57:00","72,35"],
    [18313,"2021-04-20T18:57:14","72,41"],
    [18314,"2021-04-20T19:00:08","72,22"],
    [18315,"2021-04-20T19:00:49","72,39"],
    [18316,"2021-04-20T19:03:32","72,4"],
    [18317,"2021-04-20T19:04:04","72,32"],
    [18318,"2021-04-20T19:06:25","72,29"],
    [18319,"2021-04-20T19:07:12","72,45"],
    [18320,"2021-04-20T19:10:12","71,68"],
    [18321,"2021-04-20T19:10:21","71,64"],
    [18322,"2021-04-20T19:13:17","71,86"],
    [18323,"2021-04-20T19:13:22","71,9"],
    [18324,"2021-04-20T19:16:19","71,98"],
    [18325,"2021-04-20T19:16:24","72,01"],
    [18326,"2021-04-20T19:19:13","71,74"],
    [18327,"2021-04-20T19:19:35","71,71"],
    [18328,"2021-04-20T19:22:33","71,68"],
    [18329,"2021-04-20T19:22:39","71,65"],
    [18330,"2021-04-20T19:25:28","72,05"],
    [18331,"2021-04-20T19:25:40","72,06"],
    [18332,"2021-04-20T19:28:38","71,75"],
    [18333,"2021-04-20T19:28:43","71,79"],
    [18334,"2021-04-20T19:31:36","71,9"],
    [18335,"2021-04-20T19:31:47","71,92"],
    [18336,"2021-04-20T19:34:44","72,15"],
    [18337,"2021-04-20T19:34:49","72,12"],
    [18338,"2021-04-20T19:37:22","71,59"],
    [18339,"2021-04-20T19:37:50","71,61"],
    [18340,"2021-04-20T19:40:48","71,75"],
    [18341,"2021-04-20T19:40:53","71,8"],
    [18342,"2021-04-20T19:44:01","71,79"],
    [18343,"2021-04-20T19:44:04","71,81"],
    [18344,"2021-04-20T19:47:03","71,23"],
    [18345,"2021-04-20T19:47:10","71,26"],
    [18346,"2021-04-20T19:49:54","71,02"],
    [18347,"2021-04-20T19:50:22","71,03"],
    [18348,"2021-04-20T19:53:15","70,84"],
    [18349,"2021-04-20T19:53:24","70,82"],
    [18350,"2021-04-20T19:56:16","70,42"],
    [18351,"2021-04-20T19:56:24","70,36"],
    [18352,"2021-04-20T19:59:12","69,85"],
    [18353,"2021-04-20T19:59:26","69,77"],
    [18354,"2021-04-20T20:02:18","69,04"],
    [18355,"2021-04-20T20:02:26","68,94"],
    [18356,"2021-04-20T20:05:19","69,09"],
    [18357,"2021-04-20T20:05:30","68,97"],
    [18358,"2021-04-20T20:08:30","68,64"],
    [18359,"2021-04-20T20:08:34","68,61"],
    [18360,"2021-04-20T20:11:28","68,62"],
    [18361,"2021-04-20T20:11:36","68,66"],
    [18362,"2021-04-20T20:14:31","68,9"],
    [18363,"2021-04-20T20:14:40","68,94"],
    [18364,"2021-04-20T20:17:37","69,18"],
    [18365,"2021-04-20T20:17:42","69,16"],
    [18366,"2021-04-20T20:20:41","68,76"],
    [18367,"2021-04-20T20:20:54","68,9"],
    [18368,"2021-04-20T20:23:50","69,09"],
    [18369,"2021-04-20T20:23:56","69,08"],
    [18370,"2021-04-20T20:26:48","69,49"],
    [18371,"2021-04-20T20:26:59","69,47"],
    [18372,"2021-04-20T20:29:57","69,64"],
    [18373,"2021-04-20T20:30:03","69,59"],
    [18374,"2021-04-20T20:32:58","69,85"],
    [18375,"2021-04-20T20:33:09","69,8"],
    [18376,"2021-04-20T20:36:01","70,04"],
    [18377,"2021-04-20T20:36:10","70,02"],
    [18378,"2021-04-20T20:39:07","70,16"],
    [18379,"2021-04-20T20:39:12","70,11"],
    [18380,"2021-04-20T20:42:10","70,31"],
    [18381,"2021-04-20T20:42:16","70,24"],
    [18382,"2021-04-20T20:45:11","70,6"],
    [18383,"2021-04-20T20:45:18","70,58"],
    [18384,"2021-04-20T20:48:15","70,45"],
    [18385,"2021-04-20T20:48:27","70,53"],
    [18386,"2021-04-20T20:51:25","70,71"],
    [18387,"2021-04-20T20:51:28","70,7"],
    [18388,"2021-04-20T20:54:25","70,74"],
    [18389,"2021-04-20T20:55:04","70,9"],
    [18390,"2021-04-20T20:58:13","70,91"],
    [18391,"2021-04-20T20:58:16","70,89"],
    [18392,"2021-04-20T20:59:42","70,86"],
    [18393,"2021-04-20T21:01:13","71,2"],
    [18394,"2021-04-20T21:01:23","71,16"],
    [18395,"2021-04-20T21:04:21","71,27"],
    [18396,"2021-04-20T21:04:31","71,2"],
    [18397,"2021-04-20T21:07:27","71,47"],
    [18398,"2021-04-20T21:07:31","71,43"],
    [18399,"2021-04-20T21:10:31","71,58"],
    [18400,"2021-04-20T21:10:36","71,61"],
    [18401,"2021-04-20T21:13:33","71,82"],
    [18402,"2021-04-20T21:13:47","71,88"],
    [18403,"2021-04-20T21:16:41","71,85"],
    [18404,"2021-04-20T21:17:02","71,8"],
    [18405,"2021-04-20T21:20:02","72,13"],
    [18406,"2021-04-20T21:20:05","72,11"],
    [18407,"2021-04-20T21:22:08","72,11"],
    [18408,"2021-04-20T21:23:13","72,16"],
    [18409,"2021-04-20T21:25:59","72,14"],
    [18410,"2021-04-20T21:26:45","72,37"],
    [18411,"2021-04-20T21:29:21","72,5"],
    [18412,"2021-04-20T21:30:01","72,55"],
    [18413,"2021-04-20T21:32:52","73,06"],
    [18414,"2021-04-20T21:33:05","73,13"],
    [18415,"2021-04-20T21:36:03","73,68"],
    [18416,"2021-04-20T21:36:24","73,66"],
    [18417,"2021-04-20T21:39:09","74,4"],
    [18418,"2021-04-20T21:39:43","74,44"],
    [18419,"2021-04-20T21:42:18","74,99"],
    [18420,"2021-04-20T21:43:04","75,06"],
    [18421,"2021-04-20T21:46:03","75,72"],
    [18422,"2021-04-20T21:46:13","75,74"],
    [18423,"2021-04-20T21:49:09","76,32"],
    [18424,"2021-04-20T21:49:14","76,36"],
    [18425,"2021-04-20T21:51:34","76,79"],
    [18426,"2021-04-20T21:52:15","77,08"],
    [18427,"2021-04-20T21:54:46","77,79"],
    [18428,"2021-04-20T21:55:20","77,75"],
    [18429,"2021-04-20T21:57:48","78,04"],
    [18430,"2021-04-20T21:58:28","78,22"],
    [18431,"2021-04-20T22:01:28","78,8"],
    [18432,"2021-04-20T22:01:31","78,9"],
    [18433,"2021-04-20T22:04:28","78,86"],
    [18434,"2021-04-20T22:04:32","78,82"],
    [18435,"2021-04-20T22:07:32","79,39"],
    [18436,"2021-04-20T22:07:43","79,34"],
    [18437,"2021-04-20T22:10:33","79,73"],
    [18438,"2021-04-20T22:10:45","79,8"],
    [18439,"2021-04-20T22:13:39","79,94"],
    [18440,"2021-04-20T22:13:53","79,98"],
    [18441,"2021-04-20T22:16:47","80,16"],
    [18442,"2021-04-20T22:16:58","80,29"],
    [18443,"2021-04-20T22:19:05","80,25"],
    [18444,"2021-04-20T22:20:03","80,34"],
    [18445,"2021-04-20T22:23:03","80,39"],
    [18446,"2021-04-20T22:23:06","80,37"],
    [18447,"2021-04-20T22:26:00","80,56"],
    [18448,"2021-04-20T22:26:07","80,62"],
    [18449,"2021-04-20T22:29:05","80,92"],
    [18450,"2021-04-20T22:29:08","80,88"],
    [18451,"2021-04-20T22:31:31","80,82"],
    [18452,"2021-04-20T22:32:17","81,03"],
    [18453,"2021-04-20T22:35:03","81,15"],
    [18454,"2021-04-20T22:35:31","81,17"],
    [18455,"2021-04-20T22:38:18","81,4"],
    [18456,"2021-04-20T22:39:02","81,34"],
    [18457,"2021-04-20T22:41:38","81,68"],
    [18458,"2021-04-20T22:42:06","81,62"],
    [18459,"2021-04-20T22:44:29","81,8"],
    [18460,"2021-04-20T22:45:17","81,77"],
    [18461,"2021-04-20T22:48:15","81,87"],
    [18462,"2021-04-20T22:48:27","81,82"],
    [18463,"2021-04-20T22:51:27","82,05"],
    [18464,"2021-04-20T22:51:32","82,09"],
    [18465,"2021-04-20T22:54:26","82,34"],
    [18466,"2021-04-20T22:54:32","82,37"],
    [18467,"2021-04-20T22:57:25","82,47"],
    [18468,"2021-04-20T22:57:43","82,42"],
    [18469,"2021-04-20T23:00:35","82,42"],
    [18470,"2021-04-20T23:00:53","82,45"],
    [18471,"2021-04-20T23:03:45","82,46"],
    [18472,"2021-04-20T23:03:57","82,54"],
    [18473,"2021-04-20T23:06:53","82,56"],
    [18474,"2021-04-20T23:07:07","82,68"],
    [18475,"2021-04-20T23:10:07","82,69"],
    [18476,"2021-04-20T23:10:45","82,61"],
    [18477,"2021-04-20T23:13:41","82,78"],
    [18478,"2021-04-20T23:13:49","82,74"],
    [18479,"2021-04-20T23:16:43","82,67"],
    [18480,"2021-04-20T23:16:51","82,65"],
    [18481,"2021-04-20T23:19:46","82,56"],
    [18482,"2021-04-20T23:19:54","82,51"],
    [18483,"2021-04-20T23:22:53","82,34"],
    [18484,"2021-04-20T23:22:57","82,31"],
    [18485,"2021-04-20T23:25:26","82,2"],
    [18486,"2021-04-20T23:26:01","82,22"],
    [18487,"2021-04-20T23:28:58","82,12"],
    [18488,"2021-04-20T23:29:01","82,14"],
    [18489,"2021-04-20T23:31:21","81,95"],
    [18490,"2021-04-20T23:32:06","81,87"],
    [18491,"2021-04-20T23:34:37","82,08"],
    [18492,"2021-04-20T23:35:11","81,96"],
    [18493,"2021-04-20T23:38:08","82,11"],
    [18494,"2021-04-20T23:38:12","82,16"],
    [18495,"2021-04-20T23:41:18","82,16"],
    [18496,"2021-04-20T23:41:23","82,2"],
    [18497,"2021-04-20T23:44:19","82,04"],
    [18498,"2021-04-20T23:44:24","82,01"],
    [18499,"2021-04-20T23:47:18","81,64"],
    [18500,"2021-04-20T23:47:28","81,62"],
    [18501,"2021-04-20T23:50:28","81,17"],
    [18502,"2021-04-20T23:50:33","81,19"],
    [18503,"2021-04-20T23:53:33","81,25"],
    [18504,"2021-04-20T23:53:37","81,23"],
    [18505,"2021-04-20T23:56:25","81,33"],
    [18506,"2021-04-20T23:56:46","81,31"],
    [18507,"2021-04-20T23:59:45","81,44"],
    [18508,"2021-04-20T23:59:56","81,41"],
    [18509,"2021-04-21T00:02:50","80,93"],
    [18510,"2021-04-21T00:03:01","80,87"],
    [18511,"2021-04-21T00:05:52","80,43"],
    [18512,"2021-04-21T00:06:03","80,46"],
    [18513,"2021-04-21T00:08:46","80,51"],
    [18514,"2021-04-21T00:09:04","80,54"],
    [18515,"2021-04-21T00:12:03","80,95"],
    [18516,"2021-04-21T00:12:10","80,99"],
    [18517,"2021-04-21T00:15:08","81,72"],
    [18518,"2021-04-21T00:15:14","81,69"],
    [18519,"2021-04-21T00:18:04","82,13"],
    [18520,"2021-04-21T00:18:20","82,17"],
    [18521,"2021-04-21T00:21:08","82,65"],
    [18522,"2021-04-21T00:21:21","82,7"],
    [18523,"2021-04-21T00:24:10","82,86"],
    [18524,"2021-04-21T00:24:32","82,89"],
    [18525,"2021-04-21T00:27:29","82,88"],
    [18526,"2021-04-21T00:27:35","82,87"],
    [18527,"2021-04-21T00:30:31","82,88"],
    [18528,"2021-04-21T00:31:02","82,9"],
    [18529,"2021-04-21T00:33:39","83,38"],
    [18530,"2021-04-21T00:34:09","83,48"],
    [18531,"2021-04-21T00:36:42","83,74"],
    [18532,"2021-04-21T00:37:26","83,79"],
    [18533,"2021-04-21T00:40:25","84,15"],
    [18534,"2021-04-21T00:40:35","84,18"],
    [18535,"2021-04-21T00:43:31","84,26"],
    [18536,"2021-04-21T00:43:37","84,23"],
    [18537,"2021-04-21T00:46:27","84,31"],
    [18538,"2021-04-21T00:46:39","84,29"],
    [18539,"2021-04-21T00:49:39","84,38"],
    [18540,"2021-04-21T00:49:51","84,43"],
    [18541,"2021-04-21T00:52:42","84,45"],
    [18542,"2021-04-21T00:52:54","84,49"],
    [18543,"2021-04-21T00:56:04","84,48"],
    [18544,"2021-04-21T00:56:12","84,52"],
    [18545,"2021-04-21T00:59:12","84,62"],
    [18546,"2021-04-21T00:59:54","84,64"],
    [18547,"2021-04-21T01:02:51","84,73"],
    [18548,"2021-04-21T01:03:17","84,74"],
    [18549,"2021-04-21T01:06:12","84,86"],
    [18550,"2021-04-21T01:06:21","84,87"],
    [18551,"2021-04-21T01:09:08","84,92"],
    [18552,"2021-04-21T01:09:26","84,96"],
    [18553,"2021-04-21T01:12:25","85,02"],
    [18554,"2021-04-21T01:12:31","85,06"],
    [18555,"2021-04-21T01:15:15","85,11"],
    [18556,"2021-04-21T01:15:31","85,14"],
    [18557,"2021-04-21T01:18:18","85,17"],
    [18558,"2021-04-21T01:18:31","85,2"],
    [18559,"2021-04-21T01:21:20","85,19"],
    [18560,"2021-04-21T01:21:34","85,21"],
    [18561,"2021-04-21T01:24:14","85,24"],
    [18562,"2021-04-21T01:24:39","85,26"],
    [18563,"2021-04-21T01:27:26","85,31"],
    [18564,"2021-04-21T01:27:41","85,32"],
    [18565,"2021-04-21T01:30:40","85,27"],
    [18566,"2021-04-21T01:31:05","85,26"],
    [18567,"2021-04-21T01:34:00","85,2"],
    [18568,"2021-04-21T01:34:12","85,22"],
    [18569,"2021-04-21T01:36:57","85,13"],
    [18570,"2021-04-21T01:37:25","85,1"],
    [18571,"2021-04-21T01:39:54","84,96"],
    [18572,"2021-04-21T01:40:27","84,95"],
    [18573,"2021-04-21T01:42:43","84,8"],
    [18574,"2021-04-21T01:43:31","84,75"],
    [18575,"2021-04-21T01:45:56","84,65"],
    [18576,"2021-04-21T01:46:39","84,58"],
    [18577,"2021-04-21T01:49:26","84,48"],
    [18578,"2021-04-21T01:50:29","84,49"],
    [18579,"2021-04-21T01:53:07","84,55"],
    [18580,"2021-04-21T01:53:32","84,57"],
    [18581,"2021-04-21T01:56:12","84,54"],
    [18582,"2021-04-21T01:56:46","84,56"],
    [18583,"2021-04-21T01:59:10","84,62"],
    [18584,"2021-04-21T01:59:47","84,64"],
    [18585,"2021-04-21T02:02:40","84,59"],
    [18586,"2021-04-21T02:02:54","84,61"],
    [18587,"2021-04-21T02:05:53","84,6"],
    [18588,"2021-04-21T02:06:00","84,58"],
    [18589,"2021-04-21T02:09:00","84,59"],
    [18590,"2021-04-21T02:09:03","84,61"],
    [18591,"2021-04-21T02:12:02","84,47"],
    [18592,"2021-04-21T02:12:05","84,49"],
    [18593,"2021-04-21T02:15:04","84,48"],
    [18594,"2021-04-21T02:15:24","84,51"],
    [18595,"2021-04-21T02:18:11","84,59"],
    [18596,"2021-04-21T02:18:30","84,62"],
    [18597,"2021-04-21T02:21:26","84,69"],
    [18598,"2021-04-21T02:21:38","84,72"],
    [18599,"2021-04-21T02:24:34","84,69"],
    [18600,"2021-04-21T02:24:41","84,66"],
    [18601,"2021-04-21T02:27:23","84,66"],
    [18602,"2021-04-21T02:28:21","84,65"],
    [18603,"2021-04-21T02:30:48","84,63"],
    [18604,"2021-04-21T02:31:23","84,67"],
    [18605,"2021-04-21T02:34:20","84,7"],
    [18606,"2021-04-21T02:34:36","84,74"],
    [18607,"2021-04-21T02:37:22","84,88"],
    [18608,"2021-04-21T02:37:52","84,92"],
    [18609,"2021-04-21T02:40:35","84,99"],
    [18610,"2021-04-21T02:40:57","85,01"],
    [18611,"2021-04-21T02:43:48","85,2"],
    [18612,"2021-04-21T02:44:00","85,16"],
    [18613,"2021-04-21T02:46:52","85,3"],
    [18614,"2021-04-21T02:47:31","85,4"],
    [18615,"2021-04-21T02:50:08","85,47"],
    [18616,"2021-04-21T02:50:36","85,46"],
    [18617,"2021-04-21T02:53:11","85,65"],
    [18618,"2021-04-21T02:53:45","85,72"],
    [18619,"2021-04-21T02:56:42","85,83"],
    [18620,"2021-04-21T02:56:47","85,81"],
    [18621,"2021-04-21T02:59:43","85,92"],
    [18622,"2021-04-21T02:59:57","85,9"],
    [18623,"2021-04-21T03:02:18","86,03"],
    [18624,"2021-04-21T03:02:57","86,01"],
    [18625,"2021-04-21T03:05:17","86,09"],
    [18626,"2021-04-21T03:05:59","86,17"],
    [18627,"2021-04-21T03:08:31","86,23"],
    [18628,"2021-04-21T03:09:05","86,25"],
    [18629,"2021-04-21T03:12:04","86,39"],
    [18630,"2021-04-21T03:12:07","86,37"],
    [18631,"2021-04-21T03:15:12","86,37"],
    [18632,"2021-04-21T03:15:22","86,39"],
    [18633,"2021-04-21T03:18:21","86,46"],
    [18634,"2021-04-21T03:18:24","86,48"],
    [18635,"2021-04-21T03:21:19","86,54"],
    [18636,"2021-04-21T03:21:25","86,57"],
    [18637,"2021-04-21T03:24:20","86,68"],
    [18638,"2021-04-21T03:24:39","86,69"],
    [18639,"2021-04-21T03:27:30","86,77"],
    [18640,"2021-04-21T03:27:39","86,82"],
    [18641,"2021-04-21T03:30:37","86,9"],
    [18642,"2021-04-21T03:30:41","86,91"],
    [18643,"2021-04-21T03:33:01","86,86"],
    [18644,"2021-04-21T03:33:44","86,97"],
    [18645,"2021-04-21T03:36:43","86,97"],
    [18646,"2021-04-21T03:36:52","87"],
    [18647,"2021-04-21T03:39:48","87,08"],
    [18648,"2021-04-21T03:39:52","87,1"],
    [18649,"2021-04-21T03:42:49","87,13"],
    [18650,"2021-04-21T03:43:06","87,19"],
    [18651,"2021-04-21T03:46:04","87,29"],
    [18652,"2021-04-21T03:46:11","87,33"],
    [18653,"2021-04-21T03:49:06","87,3"],
    [18654,"2021-04-21T03:49:12","87,32"],
    [18655,"2021-04-21T03:52:12","87,2"],
    [18656,"2021-04-21T03:52:15","87,24"],
    [18657,"2021-04-21T03:55:10","87,06"],
    [18658,"2021-04-21T03:55:21","87,08"],
    [18659,"2021-04-21T03:58:19","87,01"],
    [18660,"2021-04-21T03:58:23","87,05"],
    [18661,"2021-04-21T04:01:21","86,85"],
    [18662,"2021-04-21T04:01:38","86,82"],
    [18663,"2021-04-21T04:04:30","86,54"],
    [18664,"2021-04-21T04:04:39","86,52"],
    [18665,"2021-04-21T04:07:29","86,32"],
    [18666,"2021-04-21T04:07:45","86,23"],
    [18667,"2021-04-21T04:10:44","85,66"],
    [18668,"2021-04-21T04:10:48","85,67"],
    [18669,"2021-04-21T04:13:30","85,3"],
    [18670,"2021-04-21T04:13:48","85,27"],
    [18671,"2021-04-21T04:16:41","84,76"],
    [18672,"2021-04-21T04:16:57","84,65"],
    [18673,"2021-04-21T04:19:53","84,31"],
    [18674,"2021-04-21T04:19:58","84,24"],
    [18675,"2021-04-21T04:22:58","83,81"],
    [18676,"2021-04-21T04:23:02","83,87"],
    [18677,"2021-04-21T04:25:59","83,53"],
    [18678,"2021-04-21T04:26:02","83,55"],
    [18679,"2021-04-21T04:28:48","83,53"],
    [18680,"2021-04-21T04:29:17","83,51"],
    [18681,"2021-04-21T04:32:04","83,6"],
    [18682,"2021-04-21T04:32:43","83,58"],
    [18683,"2021-04-21T04:35:16","83,23"],
    [18684,"2021-04-21T04:35:47","83,27"],
    [18685,"2021-04-21T04:38:21","83,3"],
    [18686,"2021-04-21T04:38:57","83,47"],
    [18687,"2021-04-21T04:41:22","83,53"],
    [18688,"2021-04-21T04:42:04","83,52"],
    [18689,"2021-04-21T04:45:00","84,01"],
    [18690,"2021-04-21T04:45:04","84,03"],
    [18691,"2021-04-21T04:48:03","84,2"],
    [18692,"2021-04-21T04:48:11","84,18"],
    [18693,"2021-04-21T04:51:11","84,55"],
    [18694,"2021-04-21T04:51:14","84,56"],
    [18695,"2021-04-21T04:54:10","84,8"],
    [18696,"2021-04-21T04:54:20","84,78"],
    [18697,"2021-04-21T04:57:19","85,1"],
    [18698,"2021-04-21T04:57:22","85,09"],
    [18699,"2021-04-21T04:59:40","85,25"],
    [18700,"2021-04-21T05:00:27","85,23"],
    [18701,"2021-04-21T05:03:26","85,19"],
    [18702,"2021-04-21T05:03:30","85,18"],
    [18703,"2021-04-21T05:06:25","85,41"],
    [18704,"2021-04-21T05:06:48","85,46"],
    [18705,"2021-04-21T05:09:41","85,62"],
    [18706,"2021-04-21T05:09:53","85,66"],
    [18707,"2021-04-21T05:12:50","85,95"],
    [18708,"2021-04-21T05:13:34","86,06"],
    [18709,"2021-04-21T05:16:01","85,96"],
    [18710,"2021-04-21T05:16:41","86,21"],
    [18711,"2021-04-21T05:19:35","86,22"],
    [18712,"2021-04-21T05:19:52","86,14"],
    [18713,"2021-04-21T05:22:50","86,23"],
    [18714,"2021-04-21T05:23:01","86,21"],
    [18715,"2021-04-21T05:25:44","86,35"],
    [18716,"2021-04-21T05:26:09","86,33"],
    [18717,"2021-04-21T05:29:08","86,25"],
    [18718,"2021-04-21T05:29:12","86,28"],
    [18719,"2021-04-21T05:32:09","86,59"],
    [18720,"2021-04-21T05:32:15","86,57"],
    [18721,"2021-04-21T05:35:07","86,58"],
    [18722,"2021-04-21T05:36:05","86,56"],
    [18723,"2021-04-21T05:39:04","86,59"],
    [18724,"2021-04-21T05:39:07","86,57"],
    [18725,"2021-04-21T05:41:57","86,8"],
    [18726,"2021-04-21T05:42:12","86,85"],
    [18727,"2021-04-21T05:44:56","86,94"],
    [18728,"2021-04-21T05:45:13","86,88"],
    [18729,"2021-04-21T05:47:59","87,14"],
    [18730,"2021-04-21T05:48:13","87,17"],
    [18731,"2021-04-21T05:51:04","87,19"],
    [18732,"2021-04-21T05:51:14","87,22"],
    [18733,"2021-04-21T05:53:49","87,35"],
    [18734,"2021-04-21T05:54:17","87,43"],
    [18735,"2021-04-21T05:56:49","87,37"],
    [18736,"2021-04-21T05:57:18","87,45"],
    [18737,"2021-04-21T05:59:49","87,47"],
    [18738,"2021-04-21T06:00:31","87,52"],
    [18739,"2021-04-21T06:03:30","87,7"],
    [18740,"2021-04-21T06:03:38","87,73"],
    [18741,"2021-04-21T06:05:56","87,59"],
    [18742,"2021-04-21T06:06:52","87,53"],
    [18743,"2021-04-21T06:09:41","87,34"],
    [18744,"2021-04-21T06:09:53","87,37"],
    [18745,"2021-04-21T06:12:44","87,63"],
    [18746,"2021-04-21T06:12:54","87,66"],
    [18747,"2021-04-21T06:15:50","87,46"],
    [18748,"2021-04-21T06:16:01","87,28"],
    [18749,"2021-04-21T06:18:59","86,94"],
    [18750,"2021-04-21T06:19:02","86,91"],
    [18751,"2021-04-21T06:21:58","86,57"],
    [18752,"2021-04-21T06:22:04","86,5"],
    [18753,"2021-04-21T06:25:03","86,3"],
    [18754,"2021-04-21T06:25:06","86,31"],
    [18755,"2021-04-21T06:28:04","85,94"],
    [18756,"2021-04-21T06:28:11","85,96"],
    [18757,"2021-04-21T06:31:10","85,86"],
    [18758,"2021-04-21T06:31:20","85,84"],
    [18759,"2021-04-21T06:34:10","85,67"],
    [18760,"2021-04-21T06:34:25","85,78"],
    [18761,"2021-04-21T06:37:14","85,89"],
    [18762,"2021-04-21T06:37:28","85,81"],
    [18763,"2021-04-21T06:40:25","85,63"],
    [18764,"2021-04-21T06:40:30","85,55"],
    [18765,"2021-04-21T06:43:27","85,73"],
    [18766,"2021-04-21T06:43:33","85,7"],
    [18767,"2021-04-21T06:46:32","85,53"],
    [18768,"2021-04-21T06:46:41","85,55"],
    [18769,"2021-04-21T06:49:39","85,42"],
    [18770,"2021-04-21T06:49:43","85,38"],
    [18771,"2021-04-21T06:52:45","85,37"],
    [18772,"2021-04-21T06:52:49","85,4"],
    [18773,"2021-04-21T06:55:49","85,17"],
    [18774,"2021-04-21T06:55:52","85,13"],
    [18775,"2021-04-21T06:58:51","85,15"],
    [18776,"2021-04-21T06:59:08","85,19"],
    [18777,"2021-04-21T07:01:50","84,96"],
    [18778,"2021-04-21T07:02:14","84,92"],
    [18779,"2021-04-21T07:05:11","84,63"],
    [18780,"2021-04-21T07:05:16","84,65"],
    [18781,"2021-04-21T07:07:56","84,57"],
    [18782,"2021-04-21T07:08:31","84,55"],
    [18783,"2021-04-21T07:11:26","84,48"],
    [18784,"2021-04-21T07:11:32","84,46"],
    [18785,"2021-04-21T07:14:29","84,12"],
    [18786,"2021-04-21T07:14:33","84,1"],
    [18787,"2021-04-21T07:17:32","83,98"],
    [18788,"2021-04-21T07:17:36","83,94"],
    [18789,"2021-04-21T07:20:10","83,79"],
    [18790,"2021-04-21T07:20:46","83,82"],
    [18791,"2021-04-21T07:23:43","83,54"],
    [18792,"2021-04-21T07:23:49","83,52"],
    [18793,"2021-04-21T07:26:48","83,41"],
    [18794,"2021-04-21T07:26:53","83,43"],
    [18795,"2021-04-21T07:29:16","83,35"],
    [18796,"2021-04-21T07:29:53","83,1"],
    [18797,"2021-04-21T07:32:52","82,95"],
    [18798,"2021-04-21T07:32:55","82,94"],
    [18799,"2021-04-21T07:35:50","82,82"],
    [18800,"2021-04-21T07:36:06","82,8"],
    [18801,"2021-04-21T07:39:02","82,61"],
    [18802,"2021-04-21T07:39:06","82,62"],
    [18803,"2021-04-21T07:41:34","82,42"],
    [18804,"2021-04-21T07:42:07","82,4"],
    [18805,"2021-04-21T07:45:07","82,39"],
    [18806,"2021-04-21T07:45:11","82,38"],
    [18807,"2021-04-21T07:48:08","82,47"],
    [18808,"2021-04-21T07:48:21","82,44"],
    [18809,"2021-04-21T07:51:27","82,44"],
    [18810,"2021-04-21T07:51:32","82,45"],
    [18811,"2021-04-21T07:54:15","82,59"],
    [18812,"2021-04-21T07:54:32","82,6"],
    [18813,"2021-04-21T07:57:18","82,55"],
    [18814,"2021-04-21T07:57:41","82,53"],
    [18815,"2021-04-21T08:00:29","82,34"],
    [18816,"2021-04-21T08:00:43","82,3"],
    [18817,"2021-04-21T08:03:37","82,22"],
    [18818,"2021-04-21T08:03:44","82,2"],
    [18819,"2021-04-21T08:06:22","81,93"],
    [18820,"2021-04-21T08:06:45","81,94"],
    [18821,"2021-04-21T08:09:27","81,77"],
    [18822,"2021-04-21T08:10:03","81,76"],
    [18823,"2021-04-21T08:12:57","81,49"],
    [18824,"2021-04-21T08:13:30","81,47"],
    [18825,"2021-04-21T08:15:59","81,2"],
    [18826,"2021-04-21T08:16:51","81,15"],
    [18827,"2021-04-21T08:19:03","81,04"],
    [18828,"2021-04-21T08:20:01","81,03"],
    [18829,"2021-04-21T08:22:54","80,96"],
    [18830,"2021-04-21T08:23:03","80,92"],
    [18831,"2021-04-21T08:26:01","80,85"],
    [18832,"2021-04-21T08:26:04","80,82"],
    [18833,"2021-04-21T08:28:57","81,01"],
    [18834,"2021-04-21T08:29:04","81,07"],
    [18835,"2021-04-21T08:31:55","80,85"],
    [18836,"2021-04-21T08:32:09","80,87"],
    [18837,"2021-04-21T08:35:09","81,13"],
    [18838,"2021-04-21T08:35:12","81,15"],
    [18839,"2021-04-21T08:38:09","81,23"],
    [18840,"2021-04-21T08:38:12","81,21"],
    [18841,"2021-04-21T08:41:05","81,61"],
    [18842,"2021-04-21T08:41:13","81,52"],
    [18843,"2021-04-21T08:44:09","81,36"],
    [18844,"2021-04-21T08:44:15","81,32"],
    [18845,"2021-04-21T08:47:10","81,3"],
    [18846,"2021-04-21T08:47:25","81,29"],
    [18847,"2021-04-21T08:50:13","81,04"],
    [18848,"2021-04-21T08:50:28","81,1"],
    [18849,"2021-04-21T08:53:27","80,67"],
    [18850,"2021-04-21T08:53:30","80,64"],
    [18851,"2021-04-21T08:56:27","80,32"],
    [18852,"2021-04-21T08:56:36","80,34"],
    [18853,"2021-04-21T08:59:32","80,16"],
    [18854,"2021-04-21T09:00:05","79,98"],
    [18855,"2021-04-21T09:02:58","80,08"],
    [18856,"2021-04-21T09:03:08","80,11"],
    [18857,"2021-04-21T09:05:44","79,9"],
    [18858,"2021-04-21T09:06:08","79,74"],
    [18859,"2021-04-21T09:08:45","79,73"],
    [18860,"2021-04-21T09:09:16","79,9"],
    [18861,"2021-04-21T09:12:18","79,9"],
    [18862,"2021-04-21T09:12:22","79,87"],
    [18863,"2021-04-21T09:15:21","80"],
    [18864,"2021-04-21T09:15:24","80,02"],
    [18865,"2021-04-21T09:18:21","79,96"],
    [18866,"2021-04-21T09:18:30","79,95"],
    [18867,"2021-04-21T09:21:30","79,68"],
    [18868,"2021-04-21T09:21:33","79,62"],
    [18869,"2021-04-21T09:24:32","80,05"],
    [18870,"2021-04-21T09:24:37","80,07"],
    [18871,"2021-04-21T09:27:36","79,68"],
    [18872,"2021-04-21T09:27:43","79,77"],
    [18873,"2021-04-21T09:30:37","79,36"],
    [18874,"2021-04-21T09:30:46","79,22"],
    [18875,"2021-04-21T09:33:39","78,85"],
    [18876,"2021-04-21T09:33:47","78,92"],
    [18877,"2021-04-21T09:36:45","78,96"],
    [18878,"2021-04-21T09:36:48","78,94"],
    [18879,"2021-04-21T09:39:42","79,24"],
    [18880,"2021-04-21T09:39:51","79,32"],
    [18881,"2021-04-21T09:42:57","79,32"],
    [18882,"2021-04-21T09:43:01","79,35"],
    [18883,"2021-04-21T09:46:00","79,18"],
    [18884,"2021-04-21T09:46:06","79,2"],
    [18885,"2021-04-21T09:49:04","78,58"],
    [18886,"2021-04-21T09:49:45","78,75"],
    [18887,"2021-04-21T09:52:42","78,13"],
    [18888,"2021-04-21T09:52:52","78,1"],
    [18889,"2021-04-21T09:55:50","77,47"],
    [18890,"2021-04-21T09:55:53","77,45"],
    [18891,"2021-04-21T09:58:48","77,43"],
    [18892,"2021-04-21T09:58:54","77,41"],
    [18893,"2021-04-21T10:01:50","77,1"],
    [18894,"2021-04-21T10:01:56","76,98"],
    [18895,"2021-04-21T10:04:54","76,68"],
    [18896,"2021-04-21T10:05:02","76,58"],
    [18897,"2021-04-21T10:08:07","76,57"],
    [18898,"2021-04-21T10:08:19","76,54"],
    [18899,"2021-04-21T10:11:17","76,39"],
    [18900,"2021-04-21T10:11:23","76,47"],
    [18901,"2021-04-21T10:14:13","76"],
    [18902,"2021-04-21T10:14:24","75,87"],
    [18903,"2021-04-21T10:17:24","75,57"],
    [18904,"2021-04-21T10:17:29","75,38"],
    [18905,"2021-04-21T10:20:22","75,24"],
    [18906,"2021-04-21T10:20:30","75,26"],
    [18907,"2021-04-21T10:23:27","74,82"],
    [18908,"2021-04-21T10:23:31","74,89"],
    [18909,"2021-04-21T10:26:26","73,48"],
    [18910,"2021-04-21T10:26:37","73,51"],
    [18911,"2021-04-21T10:29:26","72,87"],
    [18912,"2021-04-21T10:29:38","72,47"],
    [18913,"2021-04-21T10:32:35","71,55"],
    [18914,"2021-04-21T10:32:38","71,48"],
    [18915,"2021-04-21T10:35:34","70,84"],
    [18916,"2021-04-21T10:36:16","70,59"],
    [18917,"2021-04-21T10:39:12","70,59"],
    [18918,"2021-04-21T10:39:18","70,56"],
    [18919,"2021-04-21T10:42:15","70,47"],
    [18920,"2021-04-21T10:42:19","70,58"],
    [18921,"2021-04-21T10:45:16","70,87"],
    [18922,"2021-04-21T10:45:22","70,85"],
    [18923,"2021-04-21T10:47:51","70,51"],
    [18924,"2021-04-21T10:48:23","70,1"],
    [18925,"2021-04-21T10:51:07","69,9"],
    [18926,"2021-04-21T10:51:38","69,74"],
    [18927,"2021-04-21T10:54:11","70,14"],
    [18928,"2021-04-21T10:54:42","70,02"],
    [18929,"2021-04-21T10:57:16","69,24"],
    [18930,"2021-04-21T10:57:43","69,61"],
    [18931,"2021-04-21T11:00:42","70,58"],
    [18932,"2021-04-21T11:00:47","70,62"],
    [18933,"2021-04-21T11:03:45","71,35"],
    [18934,"2021-04-21T11:03:48","71,38"],
    [18935,"2021-04-21T11:06:28","70,62"],
    [18936,"2021-04-21T11:07:05","70,05"],
    [18937,"2021-04-21T11:09:34","69,26"],
    [18938,"2021-04-21T11:10:07","69,04"],
    [18939,"2021-04-21T11:13:04","68,77"],
    [18940,"2021-04-21T11:13:10","68,74"],
    [18941,"2021-04-21T11:16:07","68,01"],
    [18942,"2021-04-21T11:16:10","68,06"],
    [18943,"2021-04-21T11:19:08","68,91"],
    [18944,"2021-04-21T11:19:14","69"],
    [18945,"2021-04-21T11:22:12","68,68"],
    [18946,"2021-04-21T11:22:17","68,7"],
    [18947,"2021-04-21T11:25:14","69,09"],
    [18948,"2021-04-21T11:25:20","69,4"],
    [18949,"2021-04-21T11:28:16","71,92"],
    [18950,"2021-04-21T11:28:21","72,05"],
    [18951,"2021-04-21T11:31:15","72,07"],
    [18952,"2021-04-21T11:31:26","71,82"],
    [18953,"2021-04-21T11:33:55","70,98"],
    [18954,"2021-04-21T11:34:29","70,96"],
    [18955,"2021-04-21T11:37:26","70,97"],
    [18956,"2021-04-21T11:37:29","70,94"],
    [18957,"2021-04-21T11:40:04","71,28"],
    [18958,"2021-04-21T11:40:37","71,66"],
    [18959,"2021-04-21T11:43:37","72,4"],
    [18960,"2021-04-21T11:43:42","72,37"],
    [18961,"2021-04-21T11:46:38","73,52"],
    [18962,"2021-04-21T11:46:47","73,59"],
    [18963,"2021-04-21T11:49:21","74"],
    [18964,"2021-04-21T11:49:51","73,72"],
    [18965,"2021-04-21T11:52:23","73,38"],
    [18966,"2021-04-21T11:52:58","72,82"],
    [18967,"2021-04-21T11:55:56","72,17"],
    [18968,"2021-04-21T11:55:59","72,12"],
    [18969,"2021-04-21T11:58:55","71,9"],
    [18970,"2021-04-21T11:59:01","71,87"],
    [18971,"2021-04-21T12:01:59","72,39"],
    [18972,"2021-04-21T12:02:04","72,31"],
    [18973,"2021-04-21T12:04:32","72,19"],
    [18974,"2021-04-21T12:05:21","72,8"],
    [18975,"2021-04-21T12:08:18","72,67"],
    [18976,"2021-04-21T12:08:25","72,71"],
    [18977,"2021-04-21T12:11:21","73,17"],
    [18978,"2021-04-21T12:11:26","73,1"],
    [18979,"2021-04-21T12:14:23","72,95"],
    [18980,"2021-04-21T12:14:27","73"],
    [18981,"2021-04-21T12:16:55","71,65"],
    [18982,"2021-04-21T12:17:31","71,76"],
    [18983,"2021-04-21T12:20:29","70,56"],
    [18984,"2021-04-21T12:20:32","70,53"],
    [18985,"2021-04-21T12:23:03","69,58"],
    [18986,"2021-04-21T12:23:33","69,79"],
    [18987,"2021-04-21T12:26:03","68,79"],
    [18988,"2021-04-21T12:26:35","68,98"],
    [18989,"2021-04-21T12:29:35","69,17"],
    [18990,"2021-04-21T12:29:38","69,22"],
    [18991,"2021-04-21T12:32:11","69,56"],
    [18992,"2021-04-21T12:32:56","69,43"],
    [18993,"2021-04-21T12:35:55","69,33"],
    [18994,"2021-04-21T12:36:11","69,17"],
    [18995,"2021-04-21T12:39:09","68,63"],
    [18996,"2021-04-21T12:39:16","68,73"],
    [18997,"2021-04-21T12:42:15","68,78"],
    [18998,"2021-04-21T12:42:21","68,49"],
    [18999,"2021-04-21T12:45:18","68,37"],
    [19000,"2021-04-21T12:45:50","68,04"],
    [19001,"2021-04-21T12:48:31","68,35"],
    [19002,"2021-04-21T12:48:59","68,14"],
    [19003,"2021-04-21T12:51:39","68,63"],
    [19004,"2021-04-21T12:52:26","68"],
    [19005,"2021-04-21T12:55:22","68,24"],
    [19006,"2021-04-21T12:55:30","68,02"],
    [19007,"2021-04-21T12:58:29","67,75"],
    [19008,"2021-04-21T12:58:36","67,82"],
    [19009,"2021-04-21T13:01:33","67,09"],
    [19010,"2021-04-21T13:01:38","66,99"],
    [19011,"2021-04-21T13:04:36","66,5"],
    [19012,"2021-04-21T13:04:40","66,55"],
    [19013,"2021-04-21T13:07:37","65,23"],
    [19014,"2021-04-21T13:07:42","65,16"],
    [19015,"2021-04-21T13:10:39","65,47"],
    [19016,"2021-04-21T13:10:44","65,23"],
    [19017,"2021-04-21T13:13:38","65,02"],
    [19018,"2021-04-21T13:13:44","65,07"],
    [19019,"2021-04-21T13:16:41","65,49"],
    [19020,"2021-04-21T13:16:46","65,71"],
    [19021,"2021-04-21T13:19:30","65,95"],
    [19022,"2021-04-21T13:20:07","66,15"],
    [19023,"2021-04-21T13:23:04","65,42"],
    [19024,"2021-04-21T13:23:09","65,49"],
    [19025,"2021-04-21T13:26:03","65,56"],
    [19026,"2021-04-21T13:26:09","65,63"],
    [19027,"2021-04-21T13:29:09","65,49"],
    [19028,"2021-04-21T13:29:12","65,57"],
    [19029,"2021-04-21T13:32:10","65,37"],
    [19030,"2021-04-21T13:32:13","65,38"],
    [19031,"2021-04-21T13:34:52","65,07"],
    [19032,"2021-04-21T13:35:26","65,13"],
    [19033,"2021-04-21T13:38:24","64,63"],
    [19034,"2021-04-21T13:38:31","64,65"],
    [19035,"2021-04-21T13:41:30","63,74"],
    [19036,"2021-04-21T13:41:44","63,52"],
    [19037,"2021-04-21T13:44:08","62,35"],
    [19038,"2021-04-21T13:44:45","62,45"],
    [19039,"2021-04-21T13:47:43","62,22"],
    [19040,"2021-04-21T13:47:48","62,07"],
    [19041,"2021-04-21T13:50:48","61,87"],
    [19042,"2021-04-21T13:50:53","61,94"],
    [19043,"2021-04-21T13:53:53","62,18"],
    [19044,"2021-04-21T13:53:58","62,2"],
    [19045,"2021-04-21T13:56:58","61,25"],
    [19046,"2021-04-21T13:57:04","61,08"],
    [19047,"2021-04-21T13:59:54","60,8"],
    [19048,"2021-04-21T14:00:04","60,62"],
    [19049,"2021-04-21T14:03:00","59,74"],
    [19050,"2021-04-21T14:03:06","59,87"],
    [19051,"2021-04-21T14:06:05","59,4"],
    [19052,"2021-04-21T14:06:10","59,38"],
    [19053,"2021-04-21T14:09:07","58,96"],
    [19054,"2021-04-21T14:09:14","58,72"],
    [19055,"2021-04-21T14:12:11","58,91"],
    [19056,"2021-04-21T14:12:18","58,98"],
    [19057,"2021-04-21T14:15:18","60,06"],
    [19058,"2021-04-21T14:15:22","60"],
    [19059,"2021-04-21T14:18:22","59,62"],
    [19060,"2021-04-21T14:18:34","59,53"],
    [19061,"2021-04-21T14:21:29","58,54"],
    [19062,"2021-04-21T14:21:38","58,89"],
    [19063,"2021-04-21T14:24:34","59,39"],
    [19064,"2021-04-21T14:24:45","59,54"],
    [19065,"2021-04-21T14:27:43","60,67"],
    [19066,"2021-04-21T14:27:46","60,78"],
    [19067,"2021-04-21T14:30:43","61,31"],
    [19068,"2021-04-21T14:30:52","61,32"],
    [19069,"2021-04-21T14:33:49","61,28"],
    [19070,"2021-04-21T14:33:54","61,36"],
    [19071,"2021-04-21T14:36:52","61,11"],
    [19072,"2021-04-21T14:36:55","61,13"],
    [19073,"2021-04-21T14:39:52","61,61"],
    [19074,"2021-04-21T14:39:56","61,39"],
    [19075,"2021-04-21T14:42:26","61,34"],
    [19076,"2021-04-21T14:42:58","61,19"],
    [19077,"2021-04-21T14:45:56","61,35"],
    [19078,"2021-04-21T14:46:05","61,28"],
    [19079,"2021-04-21T14:49:00","60,7"],
    [19080,"2021-04-21T14:49:09","60,72"],
    [19081,"2021-04-21T14:52:08","61,27"],
    [19082,"2021-04-21T14:52:11","61,19"],
    [19083,"2021-04-21T14:55:10","61,39"],
    [19084,"2021-04-21T14:55:13","61,43"],
    [19085,"2021-04-21T14:57:42","61,93"],
    [19086,"2021-04-21T14:58:31","61,99"],
    [19087,"2021-04-21T15:01:28","61,85"],
    [19088,"2021-04-21T15:01:34","61,73"],
    [19089,"2021-04-21T15:04:27","61,43"],
    [19090,"2021-04-21T15:04:34","61,51"],
    [19091,"2021-04-21T15:07:31","61,56"],
    [19092,"2021-04-21T15:07:35","61,46"],
    [19093,"2021-04-21T15:10:30","61,66"],
    [19094,"2021-04-21T15:10:36","61,64"],
    [19095,"2021-04-21T15:13:29","62,01"],
    [19096,"2021-04-21T15:13:36","62,11"],
    [19097,"2021-04-21T15:16:33","62,57"],
    [19098,"2021-04-21T15:16:38","62,62"],
    [19099,"2021-04-21T15:19:38","62,47"],
    [19100,"2021-04-21T15:19:41","62,49"],
    [19101,"2021-04-21T15:22:35","62,91"],
    [19102,"2021-04-21T15:22:43","63,01"],
    [19103,"2021-04-21T15:25:43","63,22"],
    [19104,"2021-04-21T15:25:48","63,15"],
    [19105,"2021-04-21T15:28:43","61,92"],
    [19106,"2021-04-21T15:28:48","61,8"],
    [19107,"2021-04-21T15:31:44","61,67"],
    [19108,"2021-04-21T15:31:48","61,76"],
    [19109,"2021-04-21T15:34:42","62,8"],
    [19110,"2021-04-21T15:34:53","62,83"],
    [19111,"2021-04-21T15:37:52","63,12"],
    [19112,"2021-04-21T15:37:55","63,1"],
    [19113,"2021-04-21T15:40:54","63,82"],
    [19114,"2021-04-21T15:41:03","63,87"],
    [19115,"2021-04-21T15:44:02","64,06"],
    [19116,"2021-04-21T15:44:15","64,11"],
    [19117,"2021-04-21T15:47:11","63,89"],
    [19118,"2021-04-21T15:47:18","63,91"],
    [19119,"2021-04-21T15:50:13","63,21"],
    [19120,"2021-04-21T15:50:29","63,29"],
    [19121,"2021-04-21T15:53:28","62,98"],
    [19122,"2021-04-21T15:53:31","63,05"],
    [19123,"2021-04-21T15:56:27","63,01"],
    [19124,"2021-04-21T15:56:34","63,03"],
    [19125,"2021-04-21T15:59:32","62,93"],
    [19126,"2021-04-21T15:59:35","62,89"],
    [19127,"2021-04-21T16:02:32","63,02"],
    [19128,"2021-04-21T16:02:36","63,04"],
    [19129,"2021-04-21T16:05:35","62,7"],
    [19130,"2021-04-21T16:05:40","62,67"],
    [19131,"2021-04-21T16:08:39","62,08"],
    [19132,"2021-04-21T16:09:05","62,32"],
    [19133,"2021-04-21T16:12:03","62,52"],
    [19134,"2021-04-21T16:12:06","62,53"],
    [19135,"2021-04-21T16:15:05","62,2"],
    [19136,"2021-04-21T16:15:12","62,25"],
    [19137,"2021-04-21T16:18:08","62,81"],
    [19138,"2021-04-21T16:18:15","62,86"],
    [19139,"2021-04-21T16:21:14","63,39"],
    [19140,"2021-04-21T16:21:24","63,44"],
    [19141,"2021-04-21T16:24:18","62,92"],
    [19142,"2021-04-21T16:24:29","62,96"],
    [19143,"2021-04-21T16:27:27","63,46"],
    [19144,"2021-04-21T16:27:32","63,55"],
    [19145,"2021-04-21T16:30:31","63,71"],
    [19146,"2021-04-21T16:30:36","63,67"],
    [19147,"2021-04-21T16:33:31","63,06"],
    [19148,"2021-04-21T16:33:40","63,09"],
    [19149,"2021-04-21T16:36:29","63,94"],
    [19150,"2021-04-21T16:36:40","64,04"],
    [19151,"2021-04-21T16:39:37","65,02"],
    [19152,"2021-04-21T16:39:44","65,08"],
    [19153,"2021-04-21T16:42:39","66,07"],
    [19154,"2021-04-21T16:42:45","66,04"],
    [19155,"2021-04-21T16:45:39","67,37"],
    [19156,"2021-04-21T16:45:46","67,49"],
    [19157,"2021-04-21T16:48:45","67,74"],
    [19158,"2021-04-21T16:48:48","67,76"],
    [19159,"2021-04-21T16:51:46","67,46"],
    [19160,"2021-04-21T16:52:01","67,48"],
    [19161,"2021-04-21T16:55:02","67,48"],
    [19162,"2021-04-21T16:55:05","67,47"],
    [19163,"2021-04-21T16:58:00","67,3"],
    [19164,"2021-04-21T16:58:07","67,32"],
    [19165,"2021-04-21T17:01:07","67,36"],
    [19166,"2021-04-21T17:01:31","67,4"],
    [19167,"2021-04-21T17:04:11","67,53"],
    [19168,"2021-04-21T17:04:37","67,5"],
    [19169,"2021-04-21T17:07:10","67,43"],
    [19170,"2021-04-21T17:07:38","67,53"],
    [19171,"2021-04-21T17:10:11","67,86"],
    [19172,"2021-04-21T17:10:42","67,89"],
    [19173,"2021-04-21T17:13:15","67,96"],
    [19174,"2021-04-21T17:13:46","68,12"],
    [19175,"2021-04-21T17:16:43","68,47"],
    [19176,"2021-04-21T17:16:49","68,41"],
    [19177,"2021-04-21T17:19:44","68,64"],
    [19178,"2021-04-21T17:19:50","68,66"],
    [19179,"2021-04-21T17:22:48","68,46"],
    [19180,"2021-04-21T17:22:51","68,49"],
    [19181,"2021-04-21T17:25:50","68,72"],
    [19182,"2021-04-21T17:25:57","68,67"],
    [19183,"2021-04-21T17:28:53","68,38"],
    [19184,"2021-04-21T17:29:06","68,4"],
    [19185,"2021-04-21T17:31:58","68,49"],
    [19186,"2021-04-21T17:32:07","68,46"],
    [19187,"2021-04-21T17:35:04","68,45"],
    [19188,"2021-04-21T17:35:23","68,42"],
    [19189,"2021-04-21T17:38:16","68,32"],
    [19190,"2021-04-21T17:38:27","68,27"],
    [19191,"2021-04-21T17:41:18","68,61"],
    [19192,"2021-04-21T17:41:31","68,64"],
    [19193,"2021-04-21T17:44:29","68,94"],
    [19194,"2021-04-21T17:44:35","69"],
    [19195,"2021-04-21T17:47:30","69,2"],
    [19196,"2021-04-21T17:47:36","69,22"],
    [19197,"2021-04-21T17:50:33","69,43"],
    [19198,"2021-04-21T17:50:40","69,42"],
    [19199,"2021-04-21T17:53:38","69,35"],
    [19200,"2021-04-21T17:53:44","69,33"],
    [19201,"2021-04-21T17:56:35","69,03"],
    [19202,"2021-04-21T17:56:45","68,99"],
    [19203,"2021-04-21T17:59:43","69,18"],
    [19204,"2021-04-21T18:00:14","69,17"],
    [19205,"2021-04-21T18:03:13","69,24"],
    [19206,"2021-04-21T18:03:16","69,22"],
    [19207,"2021-04-21T18:06:16","69,05"],
    [19208,"2021-04-21T18:06:19","69,02"],
    [19209,"2021-04-21T18:08:50","69,06"],
    [19210,"2021-04-21T18:09:28","68,63"],
    [19211,"2021-04-21T18:12:19","68,42"],
    [19212,"2021-04-21T18:12:28","68,41"],
    [19213,"2021-04-21T18:15:20","68,29"],
    [19214,"2021-04-21T18:15:34","68,31"],
    [19215,"2021-04-21T18:18:33","68,68"],
    [19216,"2021-04-21T18:18:37","68,69"],
    [19217,"2021-04-21T18:21:37","69,12"],
    [19218,"2021-04-21T18:21:42","69,15"],
    [19219,"2021-04-21T18:24:39","69,22"],
    [19220,"2021-04-21T18:24:50","69,26"],
    [19221,"2021-04-21T18:27:45","69,43"],
    [19222,"2021-04-21T18:27:55","69,46"],
    [19223,"2021-04-21T18:30:50","69,65"],
    [19224,"2021-04-21T18:30:55","69,7"],
    [19225,"2021-04-21T18:33:49","69,86"],
    [19226,"2021-04-21T18:34:01","69,92"],
    [19227,"2021-04-21T18:36:46","69,96"],
    [19228,"2021-04-21T18:37:01","70,02"],
    [19229,"2021-04-21T18:39:49","69,6"],
    [19230,"2021-04-21T18:40:06","69,55"],
    [19231,"2021-04-21T18:43:03","69,86"],
    [19232,"2021-04-21T18:43:06","69,83"],
    [19233,"2021-04-21T18:46:05","69,87"],
    [19234,"2021-04-21T18:46:08","69,93"],
    [19235,"2021-04-21T18:49:01","70,09"],
    [19236,"2021-04-21T18:49:34","70,03"],
    [19237,"2021-04-21T18:52:08","70,09"],
    [19238,"2021-04-21T18:52:48","70,32"],
    [19239,"2021-04-21T18:55:46","70,51"],
    [19240,"2021-04-21T18:55:51","70,55"],
    [19241,"2021-04-21T18:58:49","71,11"],
    [19242,"2021-04-21T18:58:52","71,13"],
    [19243,"2021-04-21T19:01:09","71,3"],
    [19244,"2021-04-21T19:01:56","71,38"],
    [19245,"2021-04-21T19:04:53","71,2"],
    [19246,"2021-04-21T19:04:57","71,18"],
    [19247,"2021-04-21T19:07:55","71,23"],
    [19248,"2021-04-21T19:08:12","71,25"],
    [19249,"2021-04-21T19:11:12","71,32"],
    [19250,"2021-04-21T19:11:19","71,36"],
    [19251,"2021-04-21T19:14:11","71,5"],
    [19252,"2021-04-21T19:14:22","71,48"],
    [19253,"2021-04-21T19:17:15","71,71"],
    [19254,"2021-04-21T19:17:25","71,63"],
    [19255,"2021-04-21T19:20:13","71,72"],
    [19256,"2021-04-21T19:20:28","71,67"],
    [19257,"2021-04-21T19:23:10","71,87"],
    [19258,"2021-04-21T19:23:32","71,9"],
    [19259,"2021-04-21T19:26:24","71,94"],
    [19260,"2021-04-21T19:26:37","71,98"],
    [19261,"2021-04-21T19:29:37","72,12"],
    [19262,"2021-04-21T19:29:41","72,16"],
    [19263,"2021-04-21T19:32:41","71,89"],
    [19264,"2021-04-21T19:33:03","71,74"],
    [19265,"2021-04-21T19:35:59","71,54"],
    [19266,"2021-04-21T19:36:08","71,52"],
    [19267,"2021-04-21T19:39:07","71,89"],
    [19268,"2021-04-21T19:39:16","71,95"],
    [19269,"2021-04-21T19:42:16","72,12"],
    [19270,"2021-04-21T19:42:29","72,14"],
    [19271,"2021-04-21T19:45:26","72,62"],
    [19272,"2021-04-21T19:45:33","72,63"],
    [19273,"2021-04-21T19:48:30","73,09"],
    [19274,"2021-04-21T19:48:44","73,13"],
    [19275,"2021-04-21T19:51:36","73,59"],
    [19276,"2021-04-21T19:51:49","73,57"],
    [19277,"2021-04-21T19:54:37","73,84"],
    [19278,"2021-04-21T19:54:52","73,85"],
    [19279,"2021-04-21T19:57:44","74,26"],
    [19280,"2021-04-21T19:57:59","74,24"],
    [19281,"2021-04-21T20:00:56","74,63"],
    [19282,"2021-04-21T20:00:59","74,64"],
    [19283,"2021-04-21T20:03:57","74,74"],
    [19284,"2021-04-21T20:04:00","74,76"],
    [19285,"2021-04-21T20:06:56","74,84"],
    [19286,"2021-04-21T20:07:03","74,79"],
    [19287,"2021-04-21T20:09:59","74,75"],
    [19288,"2021-04-21T20:10:05","74,69"],
    [19289,"2021-04-21T20:12:56","74,6"],
    [19290,"2021-04-21T20:13:41","74,53"],
    [19291,"2021-04-21T20:16:39","74,48"],
    [19292,"2021-04-21T20:16:42","74,44"],
    [19293,"2021-04-21T20:19:10","74,34"],
    [19294,"2021-04-21T20:19:43","74,29"],
    [19295,"2021-04-21T20:22:24","74,31"],
    [19296,"2021-04-21T20:22:57","74,26"],
    [19297,"2021-04-21T20:25:27","74,18"],
    [19298,"2021-04-21T20:26:01","74,24"],
    [19299,"2021-04-21T20:28:27","74,27"],
    [19300,"2021-04-21T20:29:10","74,29"],
    [19301,"2021-04-21T20:32:10","74,44"],
    [19302,"2021-04-21T20:32:25","74,4"],
    [19303,"2021-04-21T20:35:24","74,34"],
    [19304,"2021-04-21T20:35:31","74,32"],
    [19305,"2021-04-21T20:38:29","74,91"],
    [19306,"2021-04-21T20:38:34","74,9"],
    [19307,"2021-04-21T20:41:24","75,64"],
    [19308,"2021-04-21T20:41:42","75,73"],
    [19309,"2021-04-21T20:44:33","76,23"],
    [19310,"2021-04-21T20:45:14","76,33"],
    [19311,"2021-04-21T20:48:14","76,65"],
    [19312,"2021-04-21T20:48:17","76,67"],
    [19313,"2021-04-21T20:50:47","76,8"],
    [19314,"2021-04-21T20:51:27","76,85"],
    [19315,"2021-04-21T20:53:55","77,17"],
    [19316,"2021-04-21T20:54:32","77,16"],
    [19317,"2021-04-21T20:57:31","76,86"],
    [19318,"2021-04-21T20:57:34","76,84"],
    [19319,"2021-04-21T20:59:56","76,81"],
    [19320,"2021-04-21T21:00:33","76,84"],
    [19321,"2021-04-21T21:00:42","76,81"],
    [19322,"2021-04-21T21:03:18","77,15"],
    [19323,"2021-04-21T21:03:45","77,23"],
    [19324,"2021-04-21T21:06:44","77,32"],
    [19325,"2021-04-21T21:06:50","77,35"],
    [19326,"2021-04-21T21:09:47","77,51"],
    [19327,"2021-04-21T21:09:52","77,49"],
    [19328,"2021-04-21T21:12:27","77,58"],
    [19329,"2021-04-21T21:12:53","77,52"],
    [19330,"2021-04-21T21:15:51","77,54"],
    [19331,"2021-04-21T21:16:02","77,57"],
    [19332,"2021-04-21T21:18:26","77,67"],
    [19333,"2021-04-21T21:19:05","77,61"],
    [19334,"2021-04-21T21:22:02","77,86"],
    [19335,"2021-04-21T21:22:13","77,88"],
    [19336,"2021-04-21T21:25:08","77,9"],
    [19337,"2021-04-21T21:25:13","77,91"],
    [19338,"2021-04-21T21:28:09","77,66"],
    [19339,"2021-04-21T21:28:16","77,64"],
    [19340,"2021-04-21T21:31:07","77,66"],
    [19341,"2021-04-21T21:31:21","77,68"],
    [19342,"2021-04-21T21:34:21","77,74"],
    [19343,"2021-04-21T21:34:24","77,75"],
    [19344,"2021-04-21T21:37:21","77,92"],
    [19345,"2021-04-21T21:37:29","77,89"],
    [19346,"2021-04-21T21:40:27","77,68"],
    [19347,"2021-04-21T21:40:38","77,67"],
    [19348,"2021-04-21T21:43:37","77,57"],
    [19349,"2021-04-21T21:43:42","77,56"],
    [19350,"2021-04-21T21:46:40","77,63"],
    [19351,"2021-04-21T21:46:53","77,61"],
    [19352,"2021-04-21T21:49:49","77,38"],
    [19353,"2021-04-21T21:50:07","77,37"],
    [19354,"2021-04-21T21:52:45","77,44"],
    [19355,"2021-04-21T21:53:08","77,46"],
    [19356,"2021-04-21T21:56:04","77,52"],
    [19357,"2021-04-21T21:56:09","77,57"],
    [19358,"2021-04-21T21:59:09","77,66"],
    [19359,"2021-04-21T21:59:12","77,68"],
    [19360,"2021-04-21T22:02:06","77,72"],
    [19361,"2021-04-21T22:02:13","77,71"],
    [19362,"2021-04-21T22:05:12","77,89"],
    [19363,"2021-04-21T22:05:16","77,88"],
    [19364,"2021-04-21T22:08:24","77,88"],
    [19365,"2021-04-21T22:08:50","77,85"],
    [19366,"2021-04-21T22:12:06","77,86"],
    [19367,"2021-04-21T22:12:09","77,87"],
    [19368,"2021-04-21T22:15:07","77,69"],
    [19369,"2021-04-21T22:15:10","77,71"],
    [19370,"2021-04-21T22:17:36","77,59"],
    [19371,"2021-04-21T22:18:13","77,61"],
    [19372,"2021-04-21T22:21:13","77,84"],
    [19373,"2021-04-21T22:21:29","77,94"],
    [19374,"2021-04-21T22:24:23","77,9"],
    [19375,"2021-04-21T22:24:31","77,92"],
    [19376,"2021-04-21T22:27:25","77,87"],
    [19377,"2021-04-21T22:27:33","77,86"],
    [19378,"2021-04-21T22:29:52","77,92"],
    [19379,"2021-04-21T22:30:39","78,07"],
    [19380,"2021-04-21T22:33:30","77,98"],
    [19381,"2021-04-21T22:33:40","78,03"],
    [19382,"2021-04-21T22:36:40","77,94"],
    [19383,"2021-04-21T22:36:47","77,93"],
    [19384,"2021-04-21T22:39:38","78,01"],
    [19385,"2021-04-21T22:39:47","78,03"],
    [19386,"2021-04-21T22:42:42","77,94"],
    [19387,"2021-04-21T22:42:59","77,96"],
    [19388,"2021-04-21T22:45:54","78,08"],
    [19389,"2021-04-21T22:46:07","78,11"],
    [19390,"2021-04-21T22:48:59","78,13"],
    [19391,"2021-04-21T22:49:08","78,15"],
    [19392,"2021-04-21T22:52:02","77,97"],
    [19393,"2021-04-21T22:52:14","77,92"],
    [19394,"2021-04-21T22:55:12","77,73"],
    [19395,"2021-04-21T22:55:16","77,78"],
    [19396,"2021-04-21T22:58:04","77,73"],
    [19397,"2021-04-21T22:58:25","77,71"],
    [19398,"2021-04-21T23:01:22","77,51"],
    [19399,"2021-04-21T23:01:28","77,49"],
    [19400,"2021-04-21T23:04:19","77,7"],
    [19401,"2021-04-21T23:04:57","77,83"],
    [19402,"2021-04-21T23:07:38","78,03"],
    [19403,"2021-04-21T23:07:59","77,97"],
    [19404,"2021-04-21T23:10:42","78,46"],
    [19405,"2021-04-21T23:11:17","78,58"],
    [19406,"2021-04-21T23:14:17","78,7"],
    [19407,"2021-04-21T23:14:22","78,74"],
    [19408,"2021-04-21T23:17:22","78,98"],
    [19409,"2021-04-21T23:17:25","78,96"],
    [19410,"2021-04-21T23:20:17","79,19"],
    [19411,"2021-04-21T23:20:27","79,18"],
    [19412,"2021-04-21T23:23:27","79,12"],
    [19413,"2021-04-21T23:23:32","79,15"],
    [19414,"2021-04-21T23:25:56","79,16"],
    [19415,"2021-04-21T23:26:33","78,95"],
    [19416,"2021-04-21T23:29:32","79,22"],
    [19417,"2021-04-21T23:29:35","79,24"],
    [19418,"2021-04-21T23:32:30","79,26"],
    [19419,"2021-04-21T23:32:36","79,29"],
    [19420,"2021-04-21T23:35:29","79,44"],
    [19421,"2021-04-21T23:35:37","79,43"],
    [19422,"2021-04-21T23:38:16","79,61"],
    [19423,"2021-04-21T23:38:38","79,69"],
    [19424,"2021-04-21T23:41:20","79,71"],
    [19425,"2021-04-21T23:41:47","79,8"],
    [19426,"2021-04-21T23:44:27","79,83"],
    [19427,"2021-04-21T23:45:02","79,91"],
    [19428,"2021-04-21T23:47:31","79,89"],
    [19429,"2021-04-21T23:48:13","79,8"],
    [19430,"2021-04-21T23:50:35","79,95"],
    [19431,"2021-04-21T23:51:20","79,91"],
    [19432,"2021-04-21T23:54:10","79,98"],
    [19433,"2021-04-21T23:54:26","80"],
    [19434,"2021-04-21T23:57:09","80"],
    [19435,"2021-04-21T23:57:27","79,98"],
    [19436,"2021-04-22T00:00:26","80,14"],
    [19437,"2021-04-22T00:00:31","80,12"],
    [19438,"2021-04-22T00:03:29","80,21"],
    [19439,"2021-04-22T00:03:34","80,24"],
    [19440,"2021-04-22T00:06:34","80,39"],
    [19441,"2021-04-22T00:06:40","80,44"],
    [19442,"2021-04-22T00:09:24","80,51"],
    [19443,"2021-04-22T00:09:40","80,49"],
    [19444,"2021-04-22T00:12:40","80,45"],
    [19445,"2021-04-22T00:12:42","80,47"],
    [19446,"2021-04-22T00:15:48","80,46"],
    [19447,"2021-04-22T00:15:51","80,44"],
    [19448,"2021-04-22T00:18:48","80,31"],
    [19449,"2021-04-22T00:18:53","80,28"],
    [19450,"2021-04-22T00:21:47","80,21"],
    [19451,"2021-04-22T00:21:54","80,24"],
    [19452,"2021-04-22T00:24:50","80,25"],
    [19453,"2021-04-22T00:25:01","80,28"],
    [19454,"2021-04-22T00:27:54","80,34"],
    [19455,"2021-04-22T00:28:08","80,31"],
    [19456,"2021-04-22T00:30:57","80,42"],
    [19457,"2021-04-22T00:31:08","80,39"],
    [19458,"2021-04-22T00:34:02","80,49"],
    [19459,"2021-04-22T00:34:13","80,44"],
    [19460,"2021-04-22T00:37:10","80,72"],
    [19461,"2021-04-22T00:37:17","80,74"],
    [19462,"2021-04-22T00:40:13","80,96"],
    [19463,"2021-04-22T00:40:22","80,98"],
    [19464,"2021-04-22T00:43:22","81,14"],
    [19465,"2021-04-22T00:44:14","81,12"],
    [19466,"2021-04-22T00:47:14","81,26"],
    [19467,"2021-04-22T00:47:17","81,29"],
    [19468,"2021-04-22T00:49:52","81,49"],
    [19469,"2021-04-22T00:50:26","81,58"],
    [19470,"2021-04-22T00:53:23","81,69"],
    [19471,"2021-04-22T00:53:48","81,71"],
    [19472,"2021-04-22T00:56:46","82"],
    [19473,"2021-04-22T00:56:52","82,04"],
    [19474,"2021-04-22T00:59:51","82,19"],
    [19475,"2021-04-22T01:00:00","82,2"],
    [19476,"2021-04-22T01:02:57","82,26"],
    [19477,"2021-04-22T01:03:00","82,27"],
    [19478,"2021-04-22T01:05:54","82,36"],
    [19479,"2021-04-22T01:06:05","82,34"],
    [19480,"2021-04-22T01:08:56","82,59"],
    [19481,"2021-04-22T01:09:05","82,57"],
    [19482,"2021-04-22T01:12:09","82,57"],
    [19483,"2021-04-22T01:12:48","82,65"],
    [19484,"2021-04-22T01:16:02","82,64"],
    [19485,"2021-04-22T01:16:06","82,66"],
    [19486,"2021-04-22T01:19:05","82,53"],
    [19487,"2021-04-22T01:19:10","82,51"],
    [19488,"2021-04-22T01:21:59","82,39"],
    [19489,"2021-04-22T01:22:12","82,35"],
    [19490,"2021-04-22T01:25:03","82,19"],
    [19491,"2021-04-22T01:25:33","82,17"],
    [19492,"2021-04-22T01:28:27","81,92"],
    [19493,"2021-04-22T01:29:01","81,85"],
    [19494,"2021-04-22T01:31:31","81,7"],
    [19495,"2021-04-22T01:32:27","81,77"],
    [19496,"2021-04-22T01:34:52","81,61"],
    [19497,"2021-04-22T01:35:45","81,5"],
    [19498,"2021-04-22T01:38:30","81,26"],
    [19499,"2021-04-22T01:38:45","81,21"],
    [19500,"2021-04-22T01:41:39","81,13"],
    [19501,"2021-04-22T01:41:46","81,08"],
    [19502,"2021-04-22T01:44:46","80,9"],
    [19503,"2021-04-22T01:44:49","80,89"],
    [19504,"2021-04-22T01:47:38","80,93"],
    [19505,"2021-04-22T01:47:55","80,86"],
    [19506,"2021-04-22T01:50:53","80,98"],
    [19507,"2021-04-22T01:50:58","81"],
    [19508,"2021-04-22T01:53:55","80,96"],
    [19509,"2021-04-22T01:54:06","80,97"],
    [19510,"2021-04-22T01:57:06","81"],
    [19511,"2021-04-22T01:57:09","81,04"],
    [19512,"2021-04-22T02:00:04","80,63"],
    [19513,"2021-04-22T02:00:09","80,65"],
    [19514,"2021-04-22T02:03:08","80,8"],
    [19515,"2021-04-22T02:03:13","80,75"],
    [19516,"2021-04-22T02:06:10","80,87"],
    [19517,"2021-04-22T02:06:13","80,89"],
    [19518,"2021-04-22T02:09:13","80,99"],
    [19519,"2021-04-22T02:09:17","81,06"],
    [19520,"2021-04-22T02:12:16","81,15"],
    [19521,"2021-04-22T02:12:24","81,09"],
    [19522,"2021-04-22T02:15:22","81,25"],
    [19523,"2021-04-22T02:15:31","81,28"],
    [19524,"2021-04-22T02:18:26","81,68"],
    [19525,"2021-04-22T02:18:32","81,74"],
    [19526,"2021-04-22T02:21:29","81,69"],
    [19527,"2021-04-22T02:21:39","81,64"],
    [19528,"2021-04-22T02:24:28","81,72"],
    [19529,"2021-04-22T02:24:40","81,66"],
    [19530,"2021-04-22T02:27:39","81,43"],
    [19531,"2021-04-22T02:27:53","81,33"],
    [19532,"2021-04-22T02:30:53","81,13"],
    [19533,"2021-04-22T02:30:58","81,15"],
    [19534,"2021-04-22T02:33:58","80,66"],
    [19535,"2021-04-22T02:34:01","80,64"],
    [19536,"2021-04-22T02:36:53","80,05"],
    [19537,"2021-04-22T02:37:07","80,07"],
    [19538,"2021-04-22T02:40:03","79,39"],
    [19539,"2021-04-22T02:40:29","79,22"],
    [19540,"2021-04-22T02:43:08","78,77"],
    [19541,"2021-04-22T02:43:41","78,82"],
    [19542,"2021-04-22T02:46:37","78,64"],
    [19543,"2021-04-22T02:46:44","78,6"],
    [19544,"2021-04-22T02:49:41","78,73"],
    [19545,"2021-04-22T02:49:46","78,75"],
    [19546,"2021-04-22T02:52:39","78,89"],
    [19547,"2021-04-22T02:52:53","78,83"],
    [19548,"2021-04-22T02:55:50","79,07"],
    [19549,"2021-04-22T02:55:55","79,09"],
    [19550,"2021-04-22T02:58:55","79,28"],
    [19551,"2021-04-22T02:59:03","79,29"],
    [19552,"2021-04-22T03:01:59","79,7"],
    [19553,"2021-04-22T03:02:04","79,74"],
    [19554,"2021-04-22T03:04:29","80,05"],
    [19555,"2021-04-22T03:05:16","80,09"],
    [19556,"2021-04-22T03:08:11","80,29"],
    [19557,"2021-04-22T03:08:32","80,33"],
    [19558,"2021-04-22T03:11:29","80,17"],
    [19559,"2021-04-22T03:11:32","80,2"],
    [19560,"2021-04-22T03:14:29","80,25"],
    [19561,"2021-04-22T03:14:36","80,28"],
    [19562,"2021-04-22T03:17:30","79,98"],
    [19563,"2021-04-22T03:17:43","79,95"],
    [19564,"2021-04-22T03:20:37","79,71"],
    [19565,"2021-04-22T03:21:15","79,73"],
    [19566,"2021-04-22T03:23:55","79,69"],
    [19567,"2021-04-22T03:24:26","79,66"],
    [19568,"2021-04-22T03:27:17","79,68"],
    [19569,"2021-04-22T03:27:32","79,7"],
    [19570,"2021-04-22T03:30:01","79,81"],
    [19571,"2021-04-22T03:30:39","79,77"],
    [19572,"2021-04-22T03:33:30","79,83"],
    [19573,"2021-04-22T03:33:46","79,85"],
    [19574,"2021-04-22T03:36:38","80,04"],
    [19575,"2021-04-22T03:36:54","80,06"],
    [19576,"2021-04-22T03:40:04","80,07"],
    [19577,"2021-04-22T03:40:10","80,04"],
    [19578,"2021-04-22T03:42:57","80,07"],
    [19579,"2021-04-22T03:43:12","80,09"],
    [19580,"2021-04-22T03:46:06","79,91"],
    [19581,"2021-04-22T03:46:17","79,96"],
    [19582,"2021-04-22T03:48:33","79,95"],
    [19583,"2021-04-22T03:49:24","79,92"],
    [19584,"2021-04-22T03:52:19","79,8"],
    [19585,"2021-04-22T03:53:07","79,88"],
    [19586,"2021-04-22T03:56:06","80,01"],
    [19587,"2021-04-22T03:56:09","79,97"],
    [19588,"2021-04-22T03:59:08","80,02"],
    [19589,"2021-04-22T03:59:11","80,04"],
    [19590,"2021-04-22T04:01:52","80,15"],
    [19591,"2021-04-22T04:02:15","80,1"],
    [19592,"2021-04-22T04:04:39","80,06"],
    [19593,"2021-04-22T04:05:25","80,03"],
    [19594,"2021-04-22T04:08:24","79,72"],
    [19595,"2021-04-22T04:08:28","79,7"],
    [19596,"2021-04-22T04:11:37","79,7"],
    [19597,"2021-04-22T04:11:40","79,67"],
    [19598,"2021-04-22T04:14:39","79,55"],
    [19599,"2021-04-22T04:14:46","79,53"],
    [19600,"2021-04-22T04:17:44","79,46"],
    [19601,"2021-04-22T04:17:55","79,44"],
    [19602,"2021-04-22T04:20:53","79,63"],
    [19603,"2021-04-22T04:21:07","79,66"],
    [19604,"2021-04-22T04:24:06","79,93"],
    [19605,"2021-04-22T04:24:10","79,97"],
    [19606,"2021-04-22T04:27:06","80,05"],
    [19607,"2021-04-22T04:27:11","80,04"],
    [19608,"2021-04-22T04:30:06","79,97"],
    [19609,"2021-04-22T04:30:16","79,95"],
    [19610,"2021-04-22T04:33:09","79,65"],
    [19611,"2021-04-22T04:33:19","79,63"],
    [19612,"2021-04-22T04:36:18","79,55"],
    [19613,"2021-04-22T04:36:36","79,57"],
    [19614,"2021-04-22T04:39:35","79,42"],
    [19615,"2021-04-22T04:39:38","79,46"],
    [19616,"2021-04-22T04:42:35","79,56"],
    [19617,"2021-04-22T04:43:17","79,62"],
    [19618,"2021-04-22T04:45:42","79,83"],
    [19619,"2021-04-22T04:46:18","79,76"],
    [19620,"2021-04-22T04:48:46","79,82"],
    [19621,"2021-04-22T04:49:30","79,62"],
    [19622,"2021-04-22T04:52:26","79,45"],
    [19623,"2021-04-22T04:52:30","79,44"],
    [19624,"2021-04-22T04:55:03","79,46"],
    [19625,"2021-04-22T04:55:39","79,36"],
    [19626,"2021-04-22T04:58:08","79,17"],
    [19627,"2021-04-22T04:58:48","79,09"],
    [19628,"2021-04-22T05:01:44","78,4"],
    [19629,"2021-04-22T05:01:49","78,42"],
    [19630,"2021-04-22T05:04:47","78,2"],
    [19631,"2021-04-22T05:04:50","78,19"],
    [19632,"2021-04-22T05:07:48","78,17"],
    [19633,"2021-04-22T05:07:51","78,14"],
    [19634,"2021-04-22T05:10:27","78,41"],
    [19635,"2021-04-22T05:11:13","78,16"],
    [19636,"2021-04-22T05:14:10","77,76"],
    [19637,"2021-04-22T05:14:14","77,79"],
    [19638,"2021-04-22T05:17:09","77,85"],
    [19639,"2021-04-22T05:17:14","77,82"],
    [19640,"2021-04-22T05:20:09","77,76"],
    [19641,"2021-04-22T05:20:17","77,7"],
    [19642,"2021-04-22T05:23:12","77,75"],
    [19643,"2021-04-22T05:23:39","77,74"],
    [19644,"2021-04-22T05:26:32","77,95"],
    [19645,"2021-04-22T05:26:43","77,97"],
    [19646,"2021-04-22T05:29:40","78,12"],
    [19647,"2021-04-22T05:29:45","78,07"],
    [19648,"2021-04-22T05:32:33","77,8"],
    [19649,"2021-04-22T05:32:45","77,77"],
    [19650,"2021-04-22T05:35:41","77,8"],
    [19651,"2021-04-22T05:35:59","77,81"],
    [19652,"2021-04-22T05:39:03","77,8"],
    [19653,"2021-04-22T05:39:09","77,76"],
    [19654,"2021-04-22T05:42:09","77,57"],
    [19655,"2021-04-22T05:42:21","77,62"],
    [19656,"2021-04-22T05:45:08","77,45"],
    [19657,"2021-04-22T05:45:21","77,52"],
    [19658,"2021-04-22T05:48:09","77,52"],
    [19659,"2021-04-22T05:48:23","77,49"],
    [19660,"2021-04-22T05:51:22","77,12"],
    [19661,"2021-04-22T05:51:34","77,13"],
    [19662,"2021-04-22T05:54:26","77,14"],
    [19663,"2021-04-22T05:54:38","77,16"],
    [19664,"2021-04-22T05:57:34","76,76"],
    [19665,"2021-04-22T05:58:16","76,73"],
    [19666,"2021-04-22T06:01:24","76,74"],
    [19667,"2021-04-22T06:01:29","76,71"],
    [19668,"2021-04-22T06:04:26","76,56"],
    [19669,"2021-04-22T06:04:35","76,6"],
    [19670,"2021-04-22T06:07:36","76,6"],
    [19671,"2021-04-22T06:07:41","76,63"],
    [19672,"2021-04-22T06:10:38","76,51"],
    [19673,"2021-04-22T06:10:41","76,49"],
    [19674,"2021-04-22T06:13:37","76,66"],
    [19675,"2021-04-22T06:13:46","76,7"],
    [19676,"2021-04-22T06:16:24","76,67"],
    [19677,"2021-04-22T06:17:27","76,79"],
    [19678,"2021-04-22T06:20:05","76,86"],
    [19679,"2021-04-22T06:20:52","76,93"],
    [19680,"2021-04-22T06:23:51","77,06"],
    [19681,"2021-04-22T06:24:47","77,16"],
    [19682,"2021-04-22T06:27:00","77,21"],
    [19683,"2021-04-22T06:27:50","77,3"],
    [19684,"2021-04-22T06:30:50","77,16"],
    [19685,"2021-04-22T06:30:55","77,18"],
    [19686,"2021-04-22T06:33:53","76,91"],
    [19687,"2021-04-22T06:34:05","76,88"],
    [19688,"2021-04-22T06:37:05","77,19"],
    [19689,"2021-04-22T06:37:14","77,21"],
    [19690,"2021-04-22T06:40:12","77,55"],
    [19691,"2021-04-22T06:40:15","77,53"],
    [19692,"2021-04-22T06:43:13","77,7"],
    [19693,"2021-04-22T06:43:17","77,73"],
    [19694,"2021-04-22T06:46:16","78,14"],
    [19695,"2021-04-22T06:46:22","78,16"],
    [19696,"2021-04-22T06:49:19","78,01"],
    [19697,"2021-04-22T06:49:25","78,07"],
    [19698,"2021-04-22T06:52:21","78,21"],
    [19699,"2021-04-22T06:52:32","78,27"],
    [19700,"2021-04-22T06:55:27","78,58"],
    [19701,"2021-04-22T06:55:37","78,61"],
    [19702,"2021-04-22T06:58:34","78,6"],
    [19703,"2021-04-22T06:58:39","78,57"],
    [19704,"2021-04-22T07:01:18","78,62"],
    [19705,"2021-04-22T07:01:41","78,63"],
    [19706,"2021-04-22T07:04:47","78,62"],
    [19707,"2021-04-22T07:04:50","78,65"],
    [19708,"2021-04-22T07:07:40","78,51"],
    [19709,"2021-04-22T07:07:56","78,61"],
    [19710,"2021-04-22T07:10:53","78,57"],
    [19711,"2021-04-22T07:11:22","78,44"],
    [19712,"2021-04-22T07:14:01","78,32"],
    [19713,"2021-04-22T07:14:27","78,35"],
    [19714,"2021-04-22T07:17:05","78,5"],
    [19715,"2021-04-22T07:17:33","78,53"],
    [19716,"2021-04-22T07:20:11","78,77"],
    [19717,"2021-04-22T07:20:38","78,74"],
    [19718,"2021-04-22T07:23:14","78,9"],
    [19719,"2021-04-22T07:23:56","78,86"],
    [19720,"2021-04-22T07:26:53","78,89"],
    [19721,"2021-04-22T07:27:00","78,88"],
    [19722,"2021-04-22T07:29:54","79,04"],
    [19723,"2021-04-22T07:30:07","79,01"],
    [19724,"2021-04-22T07:32:57","79,18"],
    [19725,"2021-04-22T07:33:09","79,16"],
    [19726,"2021-04-22T07:36:03","79,27"],
    [19727,"2021-04-22T07:36:15","79,26"],
    [19728,"2021-04-22T07:38:44","79,34"],
    [19729,"2021-04-22T07:39:20","79,39"],
    [19730,"2021-04-22T07:42:18","79,42"],
    [19731,"2021-04-22T07:42:37","79,47"],
    [19732,"2021-04-22T07:45:36","79,44"],
    [19733,"2021-04-22T07:45:46","79,42"],
    [19734,"2021-04-22T07:48:43","79,49"],
    [19735,"2021-04-22T07:48:49","79,5"],
    [19736,"2021-04-22T07:51:41","79,47"],
    [19737,"2021-04-22T07:51:57","79,45"],
    [19738,"2021-04-22T07:54:51","79,51"],
    [19739,"2021-04-22T07:55:29","79,54"],
    [19740,"2021-04-22T07:58:24","79,39"],
    [19741,"2021-04-22T07:58:31","79,4"],
    [19742,"2021-04-22T08:01:07","79,22"],
    [19743,"2021-04-22T08:01:34","79,19"],
    [19744,"2021-04-22T08:04:07","78,98"],
    [19745,"2021-04-22T08:04:45","78,96"],
    [19746,"2021-04-22T08:07:42","78,79"],
    [19747,"2021-04-22T08:08:06","78,81"],
    [19748,"2021-04-22T08:10:59","78,38"],
    [19749,"2021-04-22T08:11:08","78,35"],
    [19750,"2021-04-22T08:14:07","78"],
    [19751,"2021-04-22T08:14:10","77,98"],
    [19752,"2021-04-22T08:17:06","77,1"],
    [19753,"2021-04-22T08:17:17","77,07"],
    [19754,"2021-04-22T08:19:59","76,25"],
    [19755,"2021-04-22T08:20:21","76,23"],
    [19756,"2021-04-22T08:23:14","75,7"],
    [19757,"2021-04-22T08:23:21","75,74"],
    [19758,"2021-04-22T08:26:13","75,13"],
    [19759,"2021-04-22T08:26:42","75,16"],
    [19760,"2021-04-22T08:29:28","74,73"],
    [19761,"2021-04-22T08:30:12","74,62"],
    [19762,"2021-04-22T08:33:10","74,31"],
    [19763,"2021-04-22T08:33:18","74,27"],
    [19764,"2021-04-22T08:36:16","73,99"],
    [19765,"2021-04-22T08:36:22","74,02"],
    [19766,"2021-04-22T08:39:19","73,67"],
    [19767,"2021-04-22T08:39:26","73,7"],
    [19768,"2021-04-22T08:42:26","73,36"],
    [19769,"2021-04-22T08:42:29","73,35"],
    [19770,"2021-04-22T08:45:28","73,12"],
    [19771,"2021-04-22T08:46:09","73,28"],
    [19772,"2021-04-22T08:49:06","72,77"],
    [19773,"2021-04-22T08:49:10","72,75"],
    [19774,"2021-04-22T08:52:07","72,92"],
    [19775,"2021-04-22T08:52:24","72,96"],
    [19776,"2021-04-22T08:55:19","72,96"],
    [19777,"2021-04-22T08:55:27","72,9"],
    [19778,"2021-04-22T08:58:25","73,11"],
    [19779,"2021-04-22T08:58:31","73,06"],
    [19780,"2021-04-22T09:01:27","72,32"],
    [19781,"2021-04-22T09:01:32","72,29"],
    [19782,"2021-04-22T09:04:30","71,87"],
    [19783,"2021-04-22T09:04:36","71,85"],
    [19784,"2021-04-22T09:07:34","71,49"],
    [19785,"2021-04-22T09:07:37","71,51"],
    [19786,"2021-04-22T09:10:36","71,54"],
    [19787,"2021-04-22T09:10:41","71,6"],
    [19788,"2021-04-22T09:13:38","71,13"],
    [19789,"2021-04-22T09:13:43","71,2"],
    [19790,"2021-04-22T09:16:40","70,48"],
    [19791,"2021-04-22T09:16:47","70,54"],
    [19792,"2021-04-22T09:19:46","70,76"],
    [19793,"2021-04-22T09:19:50","70,78"],
    [19794,"2021-04-22T09:22:45","70,73"],
    [19795,"2021-04-22T09:22:54","70,71"],
    [19796,"2021-04-22T09:25:50","70,61"],
    [19797,"2021-04-22T09:25:54","70,54"],
    [19798,"2021-04-22T09:28:53","70,07"],
    [19799,"2021-04-22T09:28:56","70"],
    [19800,"2021-04-22T09:31:55","69,73"],
    [19801,"2021-04-22T09:32:00","69,69"],
    [19802,"2021-04-22T09:34:58","69,55"],
    [19803,"2021-04-22T09:35:07","69,3"],
    [19804,"2021-04-22T09:38:02","68,68"],
    [19805,"2021-04-22T09:38:09","68,52"],
    [19806,"2021-04-22T09:40:58","68,57"],
    [19807,"2021-04-22T09:41:09","68,42"],
    [19808,"2021-04-22T09:44:05","68,52"],
    [19809,"2021-04-22T09:44:42","68,39"],
    [19810,"2021-04-22T09:47:58","68,4"],
    [19811,"2021-04-22T09:48:01","68,36"],
    [19812,"2021-04-22T09:50:56","68,01"],
    [19813,"2021-04-22T09:51:01","68,08"],
    [19814,"2021-04-22T09:53:58","67,79"],
    [19815,"2021-04-22T09:54:03","67,82"],
    [19816,"2021-04-22T09:57:00","66,87"],
    [19817,"2021-04-22T09:57:03","66,97"],
    [19818,"2021-04-22T10:00:03","66,73"],
    [19819,"2021-04-22T10:00:06","66,76"],
    [19820,"2021-04-22T10:03:05","66,59"],
    [19821,"2021-04-22T10:03:11","66,41"],
    [19822,"2021-04-22T10:06:09","65,42"],
    [19823,"2021-04-22T10:06:12","65,46"],
    [19824,"2021-04-22T10:09:11","65,95"],
    [19825,"2021-04-22T10:09:14","66,02"],
    [19826,"2021-04-22T10:12:09","65,51"],
    [19827,"2021-04-22T10:12:15","65,54"],
    [19828,"2021-04-22T10:15:11","64,9"],
    [19829,"2021-04-22T10:15:15","64,87"],
    [19830,"2021-04-22T10:18:12","65,08"],
    [19831,"2021-04-22T10:18:15","65,05"],
    [19832,"2021-04-22T10:20:52","65,15"],
    [19833,"2021-04-22T10:21:20","65,29"],
    [19834,"2021-04-22T10:23:50","63,84"],
    [19835,"2021-04-22T10:24:21","63,22"],
    [19836,"2021-04-22T10:27:21","63,82"],
    [19837,"2021-04-22T10:27:26","63,86"],
    [19838,"2021-04-22T10:30:25","62,23"],
    [19839,"2021-04-22T10:30:30","62,17"],
    [19840,"2021-04-22T10:33:28","62,62"],
    [19841,"2021-04-22T10:33:32","62,69"],
    [19842,"2021-04-22T10:36:09","62,25"],
    [19843,"2021-04-22T10:36:37","61,87"],
    [19844,"2021-04-22T10:39:08","61,4"],
    [19845,"2021-04-22T10:39:41","61,48"],
    [19846,"2021-04-22T10:42:39","61,18"],
    [19847,"2021-04-22T10:42:44","61,23"],
    [19848,"2021-04-22T10:45:39","61,58"],
    [19849,"2021-04-22T10:45:47","61,39"],
    [19850,"2021-04-22T10:48:18","60,38"],
    [19851,"2021-04-22T10:48:51","60,4"],
    [19852,"2021-04-22T10:51:49","59,73"],
    [19853,"2021-04-22T10:51:52","59,8"],
    [19854,"2021-04-22T10:54:50","59,73"],
    [19855,"2021-04-22T10:54:55","59,84"],
    [19856,"2021-04-22T10:57:50","59,4"],
    [19857,"2021-04-22T10:57:56","59,44"],
    [19858,"2021-04-22T11:00:55","60,73"],
    [19859,"2021-04-22T11:01:00","60,82"],
    [19860,"2021-04-22T11:03:31","60"],
    [19861,"2021-04-22T11:04:02","60,11"],
    [19862,"2021-04-22T11:06:54","58,88"],
    [19863,"2021-04-22T11:07:09","58,84"],
    [19864,"2021-04-22T11:09:41","59"],
    [19865,"2021-04-22T11:10:11","58,98"],
    [19866,"2021-04-22T11:12:44","59"],
    [19867,"2021-04-22T11:13:22","58,95"],
    [19868,"2021-04-22T11:16:18","59,74"],
    [19869,"2021-04-22T11:16:23","59,61"],
    [19870,"2021-04-22T11:19:22","60,78"],
    [19871,"2021-04-22T11:19:30","60,8"],
    [19872,"2021-04-22T11:22:29","60,41"],
    [19873,"2021-04-22T11:22:36","60,44"],
    [19874,"2021-04-22T11:25:35","58,8"],
    [19875,"2021-04-22T11:25:38","58,84"],
    [19876,"2021-04-22T11:28:34","60,07"],
    [19877,"2021-04-22T11:28:38","59,96"],
    [19878,"2021-04-22T11:31:34","59,47"],
    [19879,"2021-04-22T11:31:42","59,41"],
    [19880,"2021-04-22T11:34:36","59,45"],
    [19881,"2021-04-22T11:34:43","59,14"],
    [19882,"2021-04-22T11:37:43","57,74"],
    [19883,"2021-04-22T11:37:46","57,66"],
    [19884,"2021-04-22T11:40:46","57,88"],
    [19885,"2021-04-22T11:40:49","57,76"],
    [19886,"2021-04-22T11:43:47","57,39"],
    [19887,"2021-04-22T11:43:50","57,23"],
    [19888,"2021-04-22T11:46:43","56,66"],
    [19889,"2021-04-22T11:46:51","56,54"],
    [19890,"2021-04-22T11:49:47","57,05"],
    [19891,"2021-04-22T11:49:52","56,91"],
    [19892,"2021-04-22T11:52:45","56,66"],
    [19893,"2021-04-22T11:52:59","57,01"],
    [19894,"2021-04-22T11:55:55","57,14"],
    [19895,"2021-04-22T11:56:03","57,07"],
    [19896,"2021-04-22T11:58:56","57,17"],
    [19897,"2021-04-22T11:59:04","56,99"],
    [19898,"2021-04-22T12:02:02","57,26"],
    [19899,"2021-04-22T12:02:05","57,23"],
    [19900,"2021-04-22T12:04:56","58,49"],
    [19901,"2021-04-22T12:05:06","58,69"],
    [19902,"2021-04-22T12:08:01","58,66"],
    [19903,"2021-04-22T12:08:10","58,52"],
    [19904,"2021-04-22T12:11:07","58,19"],
    [19905,"2021-04-22T12:11:10","58,3"],
    [19906,"2021-04-22T12:14:03","57,65"],
    [19907,"2021-04-22T12:14:12","57,6"],
    [19908,"2021-04-22T12:17:04","58,04"],
    [19909,"2021-04-22T12:17:13","57,95"],
    [19910,"2021-04-22T12:20:12","58,13"],
    [19911,"2021-04-22T12:20:17","58,15"],
    [19912,"2021-04-22T12:23:14","57,73"],
    [19913,"2021-04-22T12:23:24","57,91"],
    [19914,"2021-04-22T12:26:19","58,12"],
    [19915,"2021-04-22T12:26:29","58,13"],
    [19916,"2021-04-22T12:29:23","58,71"],
    [19917,"2021-04-22T12:29:31","58,88"],
    [19918,"2021-04-22T12:32:25","58,29"],
    [19919,"2021-04-22T12:32:36","58,46"],
    [19920,"2021-04-22T12:35:31","58,29"],
    [19921,"2021-04-22T12:35:40","58,15"],
    [19922,"2021-04-22T12:38:34","57,53"],
    [19923,"2021-04-22T12:38:51","57,39"],
    [19924,"2021-04-22T12:41:49","58,3"],
    [19925,"2021-04-22T12:41:52","58,21"],
    [19926,"2021-04-22T12:44:51","57,6"],
    [19927,"2021-04-22T12:44:54","57,51"],
    [19928,"2021-04-22T12:47:44","57,04"],
    [19929,"2021-04-22T12:47:57","57,01"],
    [19930,"2021-04-22T12:50:56","56,51"],
    [19931,"2021-04-22T12:51:11","56,13"],
    [19932,"2021-04-22T12:54:02","57,17"],
    [19933,"2021-04-22T12:54:37","57,53"],
    [19934,"2021-04-22T12:57:35","57,38"],
    [19935,"2021-04-22T12:57:41","57,43"],
    [19936,"2021-04-22T13:00:43","57,43"],
    [19937,"2021-04-22T13:00:47","57,55"],
    [19938,"2021-04-22T13:03:45","55,78"],
    [19939,"2021-04-22T13:03:51","55,95"],
    [19940,"2021-04-22T13:06:50","56,26"],
    [19941,"2021-04-22T13:07:31","56,14"],
    [19942,"2021-04-22T13:10:29","56,38"],
    [19943,"2021-04-22T13:10:33","56,36"],
    [19944,"2021-04-22T13:13:33","56,68"],
    [19945,"2021-04-22T13:13:36","56,57"],
    [19946,"2021-04-22T13:16:32","54,88"],
    [19947,"2021-04-22T13:16:36","54,79"],
    [19948,"2021-04-22T13:19:35","54,82"],
    [19949,"2021-04-22T13:19:38","54,92"],
    [19950,"2021-04-22T13:22:38","54,48"],
    [19951,"2021-04-22T13:22:42","54,52"],
    [19952,"2021-04-22T13:25:38","55,02"],
    [19953,"2021-04-22T13:25:44","55"],
    [19954,"2021-04-22T13:28:40","55,38"],
    [19955,"2021-04-22T13:28:48","55,42"],
    [19956,"2021-04-22T13:31:44","55,34"],
    [19957,"2021-04-22T13:31:49","55,46"],
    [19958,"2021-04-22T13:34:45","55,69"],
    [19959,"2021-04-22T13:34:59","55,59"],
    [19960,"2021-04-22T13:37:53","55,18"],
    [19961,"2021-04-22T13:38:03","55,25"],
    [19962,"2021-04-22T13:41:03","55,56"],
    [19963,"2021-04-22T13:41:10","55,69"],
    [19964,"2021-04-22T13:44:07","54,82"],
    [19965,"2021-04-22T13:44:11","54,86"],
    [19966,"2021-04-22T13:47:11","55,13"],
    [19967,"2021-04-22T13:47:15","55,28"],
    [19968,"2021-04-22T13:50:08","56,82"],
    [19969,"2021-04-22T13:50:54","56,97"],
    [19970,"2021-04-22T13:53:26","56,05"],
    [19971,"2021-04-22T13:53:57","55,87"],
    [19972,"2021-04-22T13:56:53","56,2"],
    [19973,"2021-04-22T13:56:59","56,16"],
    [19974,"2021-04-22T13:59:58","55,37"],
    [19975,"2021-04-22T14:00:03","55,28"],
    [19976,"2021-04-22T14:03:00","54,44"],
    [19977,"2021-04-22T14:03:03","54,35"],
    [19978,"2021-04-22T14:06:03","53,87"],
    [19979,"2021-04-22T14:06:06","53,89"],
    [19980,"2021-04-22T14:08:38","54,39"],
    [19981,"2021-04-22T14:09:10","54,61"],
    [19982,"2021-04-22T14:12:06","54,95"],
    [19983,"2021-04-22T14:12:10","54,93"],
    [19984,"2021-04-22T14:14:54","55,81"],
    [19985,"2021-04-22T14:15:27","55,78"],
    [19986,"2021-04-22T14:18:20","54,96"],
    [19987,"2021-04-22T14:18:31","54,88"],
    [19988,"2021-04-22T14:20:53","54,96"],
    [19989,"2021-04-22T14:21:44","54,9"],
    [19990,"2021-04-22T14:24:38","55,24"],
    [19991,"2021-04-22T14:24:45","55,42"],
    [19992,"2021-04-22T14:27:43","52,71"],
    [19993,"2021-04-22T14:27:46","52,72"],
    [19994,"2021-04-22T14:30:45","54,01"],
    [19995,"2021-04-22T14:30:48","54,07"],
    [19996,"2021-04-22T14:33:44","54,61"],
    [19997,"2021-04-22T14:33:50","54,42"],
    [19998,"2021-04-22T14:36:42","54,17"],
    [19999,"2021-04-22T14:36:51","54,34"],
    [20000,"2021-04-22T14:39:51","54,13"],
    [20001,"2021-04-22T14:39:57","54,26"],
    [20002,"2021-04-22T14:42:56","55,78"],
    [20003,"2021-04-22T14:42:59","55,91"],
    [20004,"2021-04-22T14:45:56","56,73"],
    [20005,"2021-04-22T14:45:59","56,71"],
    [20006,"2021-04-22T14:48:25","56,87"],
    [20007,"2021-04-22T14:49:10","56,78"],
    [20008,"2021-04-22T14:52:07","56,63"],
    [20009,"2021-04-22T14:52:12","56,65"],
    [20010,"2021-04-22T14:54:42","56,31"],
    [20011,"2021-04-22T14:55:13","56,76"],
    [20012,"2021-04-22T14:57:47","56,41"],
    [20013,"2021-04-22T14:58:24","56,43"],
    [20014,"2021-04-22T15:00:57","56,35"],
    [20015,"2021-04-22T15:01:31","55,88"],
    [20016,"2021-04-22T15:04:05","56,07"],
    [20017,"2021-04-22T15:04:39","56"],
    [20018,"2021-04-22T15:07:39","55,09"],
    [20019,"2021-04-22T15:07:45","54,98"],
    [20020,"2021-04-22T15:10:39","54,65"],
    [20021,"2021-04-22T15:10:46","54,66"],
    [20022,"2021-04-22T15:13:37","55,64"],
    [20023,"2021-04-22T15:13:47","55,62"],
    [20024,"2021-04-22T15:16:42","54,91"],
    [20025,"2021-04-22T15:16:52","54,87"],
    [20026,"2021-04-22T15:19:50","52,92"],
    [20027,"2021-04-22T15:19:54","52,96"],
    [20028,"2021-04-22T15:22:53","53,24"],
    [20029,"2021-04-22T15:22:58","53,23"],
    [20030,"2021-04-22T15:25:53","51,78"],
    [20031,"2021-04-22T15:25:58","51,8"],
    [20032,"2021-04-22T15:28:55","51,18"],
    [20033,"2021-04-22T15:28:58","51,22"],
    [20034,"2021-04-22T15:31:32","50,82"],
    [20035,"2021-04-22T15:31:59","51,12"],
    [20036,"2021-04-22T15:34:38","51,85"],
    [20037,"2021-04-22T15:35:06","51,2"],
    [20038,"2021-04-22T15:37:39","51,71"],
    [20039,"2021-04-22T15:38:11","51,75"],
    [20040,"2021-04-22T15:40:43","51,41"],
    [20041,"2021-04-22T15:41:12","51,68"],
    [20042,"2021-04-22T15:43:42","51,34"],
    [20043,"2021-04-22T15:44:15","51,46"],
    [20044,"2021-04-22T15:47:13","51,8"],
    [20045,"2021-04-22T15:47:20","51,83"],
    [20046,"2021-04-22T15:50:15","51,36"],
    [20047,"2021-04-22T15:50:21","51,41"],
    [20048,"2021-04-22T15:52:57","50,64"],
    [20049,"2021-04-22T15:53:26","50,9"],
    [20050,"2021-04-22T15:56:22","50,79"],
    [20051,"2021-04-22T15:56:27","50,77"],
    [20052,"2021-04-22T15:59:26","51,19"],
    [20053,"2021-04-22T15:59:32","51,23"],
    [20054,"2021-04-22T16:02:04","52,28"],
    [20055,"2021-04-22T16:02:36","52,5"],
    [20056,"2021-04-22T16:05:35","53,73"],
    [20057,"2021-04-22T16:05:39","53,7"],
    [20058,"2021-04-22T16:08:39","54,06"],
    [20059,"2021-04-22T16:08:42","54,09"],
    [20060,"2021-04-22T16:11:16","53,19"],
    [20061,"2021-04-22T16:11:47","53,37"],
    [20062,"2021-04-22T16:14:15","53,54"],
    [20063,"2021-04-22T16:14:55","53,23"],
    [20064,"2021-04-22T16:17:48","51,83"],
    [20065,"2021-04-22T16:18:01","51,96"],
    [20066,"2021-04-22T16:21:01","53,35"],
    [20067,"2021-04-22T16:21:06","53,44"],
    [20068,"2021-04-22T16:24:03","54,46"],
    [20069,"2021-04-22T16:24:10","54,48"],
    [20070,"2021-04-22T16:27:07","55,36"],
    [20071,"2021-04-22T16:27:11","55,39"],
    [20072,"2021-04-22T16:29:54","56,51"],
    [20073,"2021-04-22T16:30:30","57,36"],
    [20074,"2021-04-22T16:33:26","62,42"],
    [20075,"2021-04-22T16:33:32","62,51"],
    [20076,"2021-04-22T16:36:29","63,19"],
    [20077,"2021-04-22T16:36:41","63,23"],
    [20078,"2021-04-22T16:39:40","63,61"],
    [20079,"2021-04-22T16:39:43","63,62"],
    [20080,"2021-04-22T16:41:58","63,9"],
    [20081,"2021-04-22T16:42:44","63,94"],
    [20082,"2021-04-22T16:45:18","64,31"],
    [20083,"2021-04-22T16:45:49","64,27"],
    [20084,"2021-04-22T16:48:45","64,79"],
    [20085,"2021-04-22T16:49:00","64,8"],
    [20086,"2021-04-22T16:51:59","64,62"],
    [20087,"2021-04-22T16:52:02","64,69"],
    [20088,"2021-04-22T16:54:28","65,07"],
    [20089,"2021-04-22T16:55:02","65,02"],
    [20090,"2021-04-22T16:57:58","65,51"],
    [20091,"2021-04-22T16:58:13","65,52"],
    [20092,"2021-04-22T17:01:07","65,59"],
    [20093,"2021-04-22T17:01:15","65,54"],
    [20094,"2021-04-22T17:04:10","65,24"],
    [20095,"2021-04-22T17:04:15","65,18"],
    [20096,"2021-04-22T17:07:13","65,58"],
    [20097,"2021-04-22T17:07:34","65,56"],
    [20098,"2021-04-22T17:10:32","65,73"],
    [20099,"2021-04-22T17:10:35","65,71"],
    [20100,"2021-04-22T17:13:33","66,01"],
    [20101,"2021-04-22T17:13:36","66,03"],
    [20102,"2021-04-22T17:16:32","66,04"],
    [20103,"2021-04-22T17:16:42","66,08"],
    [20104,"2021-04-22T17:19:39","66,4"],
    [20105,"2021-04-22T17:19:48","66,37"],
    [20106,"2021-04-22T17:22:34","66,5"],
    [20107,"2021-04-22T17:22:50","66,48"],
    [20108,"2021-04-22T17:25:42","67,14"],
    [20109,"2021-04-22T17:25:58","67,16"],
    [20110,"2021-04-22T17:28:44","66,98"],
    [20111,"2021-04-22T17:28:59","66,92"],
    [20112,"2021-04-22T17:31:58","66,91"],
    [20113,"2021-04-22T17:32:02","66,94"],
    [20114,"2021-04-22T17:34:52","67,28"],
    [20115,"2021-04-22T17:35:32","67,38"],
    [20116,"2021-04-22T17:38:28","67,75"],
    [20117,"2021-04-22T17:38:35","67,81"],
    [20118,"2021-04-22T17:41:15","68,18"],
    [20119,"2021-04-22T17:41:56","68,21"],
    [20120,"2021-04-22T17:44:54","68,34"],
    [20121,"2021-04-22T17:45:02","68,32"],
    [20122,"2021-04-22T17:48:01","68,55"],
    [20123,"2021-04-22T17:48:11","68,57"],
    [20124,"2021-04-22T17:51:11","68,8"],
    [20125,"2021-04-22T17:51:18","68,76"],
    [20126,"2021-04-22T17:54:15","68,93"],
    [20127,"2021-04-22T17:54:21","69,01"],
    [20128,"2021-04-22T17:56:57","69,25"],
    [20129,"2021-04-22T17:57:21","69,27"],
    [20130,"2021-04-22T18:00:19","69,85"],
    [20131,"2021-04-22T18:00:22","69,84"],
    [20132,"2021-04-22T18:03:21","69,93"],
    [20133,"2021-04-22T18:03:24","69,96"],
    [20134,"2021-04-22T18:06:22","70,17"],
    [20135,"2021-04-22T18:06:25","70,21"],
    [20136,"2021-04-22T18:09:22","70,2"],
    [20137,"2021-04-22T18:09:31","70,23"],
    [20138,"2021-04-22T18:12:28","70,55"],
    [20139,"2021-04-22T18:12:41","70,57"],
    [20140,"2021-04-22T18:15:31","70,86"],
    [20141,"2021-04-22T18:15:41","70,88"],
    [20142,"2021-04-22T18:18:35","71,09"],
    [20143,"2021-04-22T18:18:44","71,14"],
    [20144,"2021-04-22T18:21:41","71,54"],
    [20145,"2021-04-22T18:21:44","71,56"],
    [20146,"2021-04-22T18:24:33","71,55"],
    [20147,"2021-04-22T18:24:48","71,59"],
    [20148,"2021-04-22T18:27:45","71,51"],
    [20149,"2021-04-22T18:27:54","71,5"],
    [20150,"2021-04-22T18:30:51","71,83"],
    [20151,"2021-04-22T18:30:54","71,84"],
    [20152,"2021-04-22T18:33:45","71,72"],
    [20153,"2021-04-22T18:33:58","71,69"],
    [20154,"2021-04-22T18:36:55","72,02"],
    [20155,"2021-04-22T18:37:04","72,01"],
    [20156,"2021-04-22T18:39:58","72,17"],
    [20157,"2021-04-22T18:40:04","72,19"],
    [20158,"2021-04-22T18:43:02","72,76"],
    [20159,"2021-04-22T18:43:05","72,8"],
    [20160,"2021-04-22T18:46:02","72,95"],
    [20161,"2021-04-22T18:46:08","72,98"],
    [20162,"2021-04-22T18:48:59","73,13"],
    [20163,"2021-04-22T18:49:11","73,16"],
    [20164,"2021-04-22T18:52:08","73,4"],
    [20165,"2021-04-22T18:52:11","73,42"],
    [20166,"2021-04-22T18:55:09","73,77"],
    [20167,"2021-04-22T18:55:12","73,78"],
    [20168,"2021-04-22T18:58:06","74,13"],
    [20169,"2021-04-22T18:58:15","74,12"],
    [20170,"2021-04-22T19:01:12","74,47"],
    [20171,"2021-04-22T19:01:15","74,5"],
    [20172,"2021-04-22T19:04:13","74,96"],
    [20173,"2021-04-22T19:04:22","74,94"],
    [20174,"2021-04-22T19:07:22","75,34"],
    [20175,"2021-04-22T19:07:28","75,36"],
    [20176,"2021-04-22T19:10:25","75,65"],
    [20177,"2021-04-22T19:10:28","75,66"],
    [20178,"2021-04-22T19:13:26","75,93"],
    [20179,"2021-04-22T19:13:32","75,96"],
    [20180,"2021-04-22T19:16:29","76,2"],
    [20181,"2021-04-22T19:16:32","76,22"],
    [20182,"2021-04-22T19:19:29","76,45"],
    [20183,"2021-04-22T19:19:33","76,43"],
    [20184,"2021-04-22T19:22:18","76,71"],
    [20185,"2021-04-22T19:22:36","76,68"],
    [20186,"2021-04-22T19:25:30","76,79"],
    [20187,"2021-04-22T19:25:39","76,8"],
    [20188,"2021-04-22T19:28:37","77,01"],
    [20189,"2021-04-22T19:28:40","76,97"],
    [20190,"2021-04-22T19:31:37","77,2"],
    [20191,"2021-04-22T19:31:43","77,23"],
    [20192,"2021-04-22T19:34:43","77,45"],
    [20193,"2021-04-22T19:34:49","77,48"],
    [20194,"2021-04-22T19:37:43","77,62"],
    [20195,"2021-04-22T19:37:52","77,64"],
    [20196,"2021-04-22T19:40:50","77,96"],
    [20197,"2021-04-22T19:40:59","77,95"],
    [20198,"2021-04-22T19:43:56","78,06"],
    [20199,"2021-04-22T19:43:59","78,08"],
    [20200,"2021-04-22T19:46:53","78,08"],
    [20201,"2021-04-22T19:46:59","78,05"],
    [20202,"2021-04-22T19:49:59","78,45"],
    [20203,"2021-04-22T19:50:02","78,43"],
    [20204,"2021-04-22T19:52:53","78,53"],
    [20205,"2021-04-22T19:53:09","78,54"],
    [20206,"2021-04-22T19:56:03","78,87"],
    [20207,"2021-04-22T19:56:09","78,91"],
    [20208,"2021-04-22T19:59:07","79,07"],
    [20209,"2021-04-22T19:59:10","79,03"],
    [20210,"2021-04-22T20:02:07","79,11"],
    [20211,"2021-04-22T20:02:13","79,09"],
    [20212,"2021-04-22T20:05:10","79,24"],
    [20213,"2021-04-22T20:05:16","79,26"],
    [20214,"2021-04-22T20:08:16","79,46"],
    [20215,"2021-04-22T20:08:22","79,43"],
    [20216,"2021-04-22T20:10:58","79,58"],
    [20217,"2021-04-22T20:11:28","79,56"],
    [20218,"2021-04-22T20:14:23","79,69"],
    [20219,"2021-04-22T20:14:35","79,71"],
    [20220,"2021-04-22T20:17:35","79,76"],
    [20221,"2021-04-22T20:17:38","79,78"],
    [20222,"2021-04-22T20:20:35","80,01"],
    [20223,"2021-04-22T20:20:38","80,02"],
    [20224,"2021-04-22T20:23:35","79,95"],
    [20225,"2021-04-22T20:23:38","80,01"],
    [20226,"2021-04-22T20:26:36","79,98"],
    [20227,"2021-04-22T20:26:39","79,97"],
    [20228,"2021-04-22T20:29:30","80,05"],
    [20229,"2021-04-22T20:29:39","80,03"],
    [20230,"2021-04-22T20:32:37","80,12"],
    [20231,"2021-04-22T20:32:40","80,1"],
    [20232,"2021-04-22T20:35:37","80,15"],
    [20233,"2021-04-22T20:35:40","80,13"],
    [20234,"2021-04-22T20:38:49","80,13"],
    [20235,"2021-04-22T20:38:55","80,14"],
    [20236,"2021-04-22T20:41:49","80,32"],
    [20237,"2021-04-22T20:42:10","80,34"],
    [20238,"2021-04-22T20:45:09","80,58"],
    [20239,"2021-04-22T20:45:18","80,6"],
    [20240,"2021-04-22T20:47:56","80,79"],
    [20241,"2021-04-22T20:48:23","80,8"],
    [20242,"2021-04-22T20:51:23","81,01"],
    [20243,"2021-04-22T20:51:26","81,03"],
    [20244,"2021-04-22T20:54:14","81,24"],
    [20245,"2021-04-22T20:54:29","81,22"],
    [20246,"2021-04-22T20:57:24","81,23"],
    [20247,"2021-04-22T20:57:33","81,26"],
    [20248,"2021-04-22T20:59:57","81,26"],
    [20249,"2021-04-22T21:00:30","81,27"],
    [20250,"2021-04-22T21:00:33","81,3"],
    [20251,"2021-04-22T21:03:30","81,48"],
    [20252,"2021-04-22T21:03:33","81,45"],
    [20253,"2021-04-22T21:06:31","81,55"],
    [20254,"2021-04-22T21:06:34","81,57"],
    [20255,"2021-04-22T21:09:31","81,57"],
    [20256,"2021-04-22T21:09:34","81,61"],
    [20257,"2021-04-22T21:12:34","81,71"],
    [20258,"2021-04-22T21:12:40","81,69"],
    [20259,"2021-04-22T21:15:34","81,81"],
    [20260,"2021-04-22T21:15:43","81,79"],
    [20261,"2021-04-22T21:18:40","81,87"],
    [20262,"2021-04-22T21:18:46","81,89"],
    [20263,"2021-04-22T21:21:43","81,99"],
    [20264,"2021-04-22T21:22:01","82,01"],
    [20265,"2021-04-22T21:24:52","82,16"],
    [20266,"2021-04-22T21:25:11","82,19"],
    [20267,"2021-04-22T21:28:08","82,25"],
    [20268,"2021-04-22T21:28:11","82,26"],
    [20269,"2021-04-22T21:31:14","82,27"],
    [20270,"2021-04-22T21:31:17","82,24"],
    [20271,"2021-04-22T21:34:17","82,24"],
    [20272,"2021-04-22T21:34:20","82,26"],
    [20273,"2021-04-22T21:37:15","82,16"],
    [20274,"2021-04-22T21:37:21","82,14"],
    [20275,"2021-04-22T21:40:15","82,14"],
    [20276,"2021-04-22T21:40:21","82,11"],
    [20277,"2021-04-22T21:43:21","82,07"],
    [20278,"2021-04-22T21:43:27","82,04"],
    [20279,"2021-04-22T21:46:21","82,05"],
    [20280,"2021-04-22T21:46:27","82,07"],
    [20281,"2021-04-22T21:49:18","82,08"],
    [20282,"2021-04-22T21:49:48","82,04"],
    [20283,"2021-04-22T21:52:46","82"],
    [20284,"2021-04-22T21:52:49","81,98"],
    [20285,"2021-04-22T21:55:46","81,74"],
    [20286,"2021-04-22T21:55:49","81,71"],
    [20287,"2021-04-22T21:58:47","81,59"],
    [20288,"2021-04-22T21:58:50","81,61"],
    [20289,"2021-04-22T22:01:39","81,46"],
    [20290,"2021-04-22T22:01:57","81,44"],
    [20291,"2021-04-22T22:04:53","81,34"],
    [20292,"2021-04-22T22:05:05","81,31"],
    [20293,"2021-04-22T22:08:05","81,16"],
    [20294,"2021-04-22T22:08:08","81,18"],
    [20295,"2021-04-22T22:11:02","80,95"],
    [20296,"2021-04-22T22:11:11","80,94"],
    [20297,"2021-04-22T22:14:09","80,88"],
    [20298,"2021-04-22T22:14:12","80,86"],
    [20299,"2021-04-22T22:17:11","80,69"],
    [20300,"2021-04-22T22:17:17","80,67"],
    [20301,"2021-04-22T22:20:09","80,6"],
    [20302,"2021-04-22T22:20:18","80,58"],
    [20303,"2021-04-22T22:23:15","80,56"],
    [20304,"2021-04-22T22:23:18","80,6"],
    [20305,"2021-04-22T22:26:13","80,74"],
    [20306,"2021-04-22T22:26:22","80,75"],
    [20307,"2021-04-22T22:29:19","80,86"],
    [20308,"2021-04-22T22:29:22","80,88"],
    [20309,"2021-04-22T22:32:19","80,97"],
    [20310,"2021-04-22T22:32:37","80,99"],
    [20311,"2021-04-22T22:36:35","80,99"],
    [20312,"2021-04-22T22:36:41","80,97"],
    [20313,"2021-04-22T22:39:38","80,8"],
    [20314,"2021-04-22T22:39:41","80,83"],
    [20315,"2021-04-22T22:42:26","80,67"],
    [20316,"2021-04-22T22:42:50","80,69"],
    [20317,"2021-04-22T22:45:42","80,82"],
    [20318,"2021-04-22T22:45:51","80,83"],
    [20319,"2021-04-22T22:48:48","80,76"],
    [20320,"2021-04-22T22:48:51","80,74"],
    [20321,"2021-04-22T22:51:48","80,85"],
    [20322,"2021-04-22T22:51:51","80,87"],
    [20323,"2021-04-22T22:54:49","80,98"],
    [20324,"2021-04-22T22:54:52","80,94"],
    [20325,"2021-04-22T22:57:49","81,21"],
    [20326,"2021-04-22T22:57:52","81,23"],
    [20327,"2021-04-22T23:00:52","81,53"],
    [20328,"2021-04-22T23:00:55","81,51"],
    [20329,"2021-04-22T23:03:52","81,85"],
    [20330,"2021-04-22T23:03:55","81,84"],
    [20331,"2021-04-22T23:06:53","81,93"],
    [20332,"2021-04-22T23:06:59","81,95"],
    [20333,"2021-04-22T23:10:02","81,95"],
    [20334,"2021-04-22T23:10:08","81,97"],
    [20335,"2021-04-22T23:13:02","81,86"],
    [20336,"2021-04-22T23:13:08","81,87"],
    [20337,"2021-04-22T23:16:08","81,87"],
    [20338,"2021-04-22T23:16:12","81,85"],
    [20339,"2021-04-22T23:19:00","81,8"],
    [20340,"2021-04-22T23:19:12","81,79"],
    [20341,"2021-04-22T23:21:54","81,86"],
    [20342,"2021-04-22T23:22:12","81,88"],
    [20343,"2021-04-22T23:25:09","81,68"],
    [20344,"2021-04-22T23:25:12","81,71"],
    [20345,"2021-04-22T23:28:04","81,63"],
    [20346,"2021-04-22T23:28:13","81,64"],
    [20347,"2021-04-22T23:31:10","81,46"],
    [20348,"2021-04-22T23:31:16","81,44"],
    [20349,"2021-04-22T23:34:11","81,46"],
    [20350,"2021-04-22T23:34:20","81,42"],
    [20351,"2021-04-22T23:37:20","81,46"],
    [20352,"2021-04-22T23:37:23","81,47"],
    [20353,"2021-04-22T23:40:14","81,4"],
    [20354,"2021-04-22T23:40:29","81,35"],
    [20355,"2021-04-22T23:43:26","81,35"],
    [20356,"2021-04-22T23:43:29","81,36"],
    [20357,"2021-04-22T23:46:21","81,48"],
    [20358,"2021-04-22T23:46:30","81,45"],
    [20359,"2021-04-22T23:49:42","81,45"],
    [20360,"2021-04-22T23:49:48","81,43"],
    [20361,"2021-04-22T23:52:45","81,57"],
    [20362,"2021-04-22T23:52:51","81,59"],
    [20363,"2021-04-22T23:55:42","81,72"],
    [20364,"2021-04-22T23:56:04","81,73"],
    [20365,"2021-04-22T23:58:58","81,79"],
    [20366,"2021-04-22T23:59:19","81,8"],
    [20367,"2021-04-23T00:02:13","81,91"],
    [20368,"2021-04-23T00:02:19","81,92"],
    [20369,"2021-04-23T00:05:16","81,85"],
    [20370,"2021-04-23T00:05:19","81,87"],
    [20371,"2021-04-23T00:08:17","81,83"],
    [20372,"2021-04-23T00:08:23","81,81"],
    [20373,"2021-04-23T00:11:20","81,96"],
    [20374,"2021-04-23T00:11:32","81,94"],
    [20375,"2021-04-23T00:14:29","82,08"],
    [20376,"2021-04-23T00:14:50","82,11"],
    [20377,"2021-04-23T00:17:48","82,23"],
    [20378,"2021-04-23T00:17:54","82,25"],
    [20379,"2021-04-23T00:20:52","82,18"],
    [20380,"2021-04-23T00:20:55","82,17"],
    [20381,"2021-04-23T00:23:37","82,26"],
    [20382,"2021-04-23T00:23:58","82,27"],
    [20383,"2021-04-23T00:26:55","82,31"],
    [20384,"2021-04-23T00:26:58","82,34"],
    [20385,"2021-04-23T00:29:49","82,47"],
    [20386,"2021-04-23T00:30:28","82,45"],
    [20387,"2021-04-23T00:33:26","82,51"],
    [20388,"2021-04-23T00:33:29","82,49"],
    [20389,"2021-04-23T00:36:02","82,38"],
    [20390,"2021-04-23T00:36:53","82,4"],
    [20391,"2021-04-23T00:39:50","82,33"],
    [20392,"2021-04-23T00:39:53","82,34"],
    [20393,"2021-04-23T00:42:47","82,24"],
    [20394,"2021-04-23T00:42:53","82,21"],
    [20395,"2021-04-23T00:45:51","82,11"],
    [20396,"2021-04-23T00:45:54","82,1"],
    [20397,"2021-04-23T00:48:51","82,01"],
    [20398,"2021-04-23T00:48:57","81,99"],
    [20399,"2021-04-23T00:51:54","81,98"],
    [20400,"2021-04-23T00:52:03","81,95"],
    [20401,"2021-04-23T00:54:58","81,83"],
    [20402,"2021-04-23T00:55:04","81,8"],
    [20403,"2021-04-23T00:57:58","81,64"],
    [20404,"2021-04-23T00:58:04","81,67"],
    [20405,"2021-04-23T01:01:01","81,71"],
    [20406,"2021-04-23T01:01:04","81,72"],
    [20407,"2021-04-23T01:04:01","81,75"],
    [20408,"2021-04-23T01:04:04","81,79"],
    [20409,"2021-04-23T01:07:02","81,71"],
    [20410,"2021-04-23T01:07:05","81,72"],
    [20411,"2021-04-23T01:09:56","81,59"],
    [20412,"2021-04-23T01:10:05","81,56"],
    [20413,"2021-04-23T01:13:05","81,18"],
    [20414,"2021-04-23T01:13:11","81,19"],
    [20415,"2021-04-23T01:16:08","81,17"],
    [20416,"2021-04-23T01:16:14","81,14"],
    [20417,"2021-04-23T01:19:15","81,14"],
    [20418,"2021-04-23T01:19:24","81,16"],
    [20419,"2021-04-23T01:22:24","81,11"],
    [20420,"2021-04-23T01:22:27","81,12"],
    [20421,"2021-04-23T01:25:24","81,18"],
    [20422,"2021-04-23T01:25:27","81,17"],
    [20423,"2021-04-23T01:28:25","81,28"],
    [20424,"2021-04-23T01:28:28","81,26"],
    [20425,"2021-04-23T01:31:25","81,43"],
    [20426,"2021-04-23T01:31:28","81,42"],
    [20427,"2021-04-23T01:34:13","81,53"],
    [20428,"2021-04-23T01:34:28","81,5"],
    [20429,"2021-04-23T01:37:14","81,64"],
    [20430,"2021-04-23T01:37:32","81,67"],
    [20431,"2021-04-23T01:40:29","81,7"],
    [20432,"2021-04-23T01:40:32","81,71"],
    [20433,"2021-04-23T01:43:29","81,8"],
    [20434,"2021-04-23T01:43:44","81,81"],
    [20435,"2021-04-23T01:46:42","81,71"],
    [20436,"2021-04-23T01:46:57","81,69"],
    [20437,"2021-04-23T01:49:51","81,77"],
    [20438,"2021-04-23T01:49:57","81,79"],
    [20439,"2021-04-23T01:52:42","81,94"],
    [20440,"2021-04-23T01:53:18","81,96"],
    [20441,"2021-04-23T01:56:16","82,01"],
    [20442,"2021-04-23T01:56:28","82,02"],
    [20443,"2021-04-23T01:59:25","82,18"],
    [20444,"2021-04-23T01:59:34","82,16"],
    [20445,"2021-04-23T02:02:32","82,42"],
    [20446,"2021-04-23T02:02:35","82,39"],
    [20447,"2021-04-23T02:05:34","82,58"],
    [20448,"2021-04-23T02:05:37","82,62"],
    [20449,"2021-04-23T02:08:32","82,88"],
    [20450,"2021-04-23T02:08:38","82,9"],
    [20451,"2021-04-23T02:11:32","83,09"],
    [20452,"2021-04-23T02:11:44","83,06"],
    [20453,"2021-04-23T02:14:41","83,22"],
    [20454,"2021-04-23T02:14:44","83,25"],
    [20455,"2021-04-23T02:17:41","83,26"],
    [20456,"2021-04-23T02:17:44","83,28"],
    [20457,"2021-04-23T02:20:39","83,17"],
    [20458,"2021-04-23T02:20:45","83,19"],
    [20459,"2021-04-23T02:23:43","83,23"],
    [20460,"2021-04-23T02:23:46","83,28"],
    [20461,"2021-04-23T02:26:45","83,29"],
    [20462,"2021-04-23T02:26:48","83,31"],
    [20463,"2021-04-23T02:29:46","83,49"],
    [20464,"2021-04-23T02:29:52","83,45"],
    [20465,"2021-04-23T02:32:52","83,6"],
    [20466,"2021-04-23T02:32:55","83,55"],
    [20467,"2021-04-23T02:35:54","83,7"],
    [20468,"2021-04-23T02:35:57","83,72"],
    [20469,"2021-04-23T02:38:55","83,86"],
    [20470,"2021-04-23T02:38:58","83,87"],
    [20471,"2021-04-23T02:41:55","83,92"],
    [20472,"2021-04-23T02:41:58","83,94"],
    [20473,"2021-04-23T02:44:56","83,97"],
    [20474,"2021-04-23T02:44:59","84,02"],
    [20475,"2021-04-23T02:47:56","84,17"],
    [20476,"2021-04-23T02:48:08","84,19"],
    [20477,"2021-04-23T02:51:05","84,44"],
    [20478,"2021-04-23T02:51:11","84,42"],
    [20479,"2021-04-23T02:53:59","84,45"],
    [20480,"2021-04-23T02:54:11","84,43"],
    [20481,"2021-04-23T02:57:09","84,69"],
    [20482,"2021-04-23T02:57:12","84,67"],
    [20483,"2021-04-23T03:00:09","84,62"],
    [20484,"2021-04-23T03:00:15","84,6"],
    [20485,"2021-04-23T03:03:15","84,65"],
    [20486,"2021-04-23T03:03:21","84,63"],
    [20487,"2021-04-23T03:06:18","84,67"],
    [20488,"2021-04-23T03:06:21","84,71"],
    [20489,"2021-04-23T03:09:16","84,8"],
    [20490,"2021-04-23T03:09:22","84,78"],
    [20491,"2021-04-23T03:12:16","84,92"],
    [20492,"2021-04-23T03:12:22","84,96"],
    [20493,"2021-04-23T03:15:19","85,16"],
    [20494,"2021-04-23T03:15:22","85,14"],
    [20495,"2021-04-23T03:18:17","85,19"],
    [20496,"2021-04-23T03:18:23","85,22"],
    [20497,"2021-04-23T03:21:20","85,3"],
    [20498,"2021-04-23T03:21:32","85,31"],
    [20499,"2021-04-23T03:24:23","85,59"],
    [20500,"2021-04-23T03:24:44","85,58"],
    [20501,"2021-04-23T03:27:32","85,76"],
    [20502,"2021-04-23T03:27:53","85,73"],
    [20503,"2021-04-23T03:30:51","85,69"],
    [20504,"2021-04-23T03:30:54","85,68"],
    [20505,"2021-04-23T03:33:54","85,59"],
    [20506,"2021-04-23T03:34:00","85,56"],
    [20507,"2021-04-23T03:36:57","85,47"],
    [20508,"2021-04-23T03:37:00","85,5"],
    [20509,"2021-04-23T03:39:45","85,45"],
    [20510,"2021-04-23T03:40:01","85,46"],
    [20511,"2021-04-23T03:43:00","85,3"],
    [20512,"2021-04-23T03:43:03","85,32"],
    [20513,"2021-04-23T03:46:01","85,46"],
    [20514,"2021-04-23T03:46:07","85,48"],
    [20515,"2021-04-23T03:49:04","85,44"],
    [20516,"2021-04-23T03:49:07","85,42"],
    [20517,"2021-04-23T03:51:59","85,53"],
    [20518,"2021-04-23T03:52:08","85,55"],
    [20519,"2021-04-23T03:55:02","85,69"],
    [20520,"2021-04-23T03:55:08","85,65"],
    [20521,"2021-04-23T03:58:05","85,88"],
    [20522,"2021-04-23T03:58:08","85,92"],
    [20523,"2021-04-23T04:01:06","86,07"],
    [20524,"2021-04-23T04:01:15","86,08"],
    [20525,"2021-04-23T04:04:12","86,33"],
    [20526,"2021-04-23T04:04:15","86,34"],
    [20527,"2021-04-23T04:07:12","86,46"],
    [20528,"2021-04-23T04:07:15","86,47"],
    [20529,"2021-04-23T04:10:13","86,68"],
    [20530,"2021-04-23T04:10:16","86,7"],
    [20531,"2021-04-23T04:13:13","86,78"],
    [20532,"2021-04-23T04:13:16","86,8"],
    [20533,"2021-04-23T04:16:13","86,91"],
    [20534,"2021-04-23T04:16:16","86,93"],
    [20535,"2021-04-23T04:19:11","87"],
    [20536,"2021-04-23T04:19:17","86,98"],
    [20537,"2021-04-23T04:22:14","86,98"],
    [20538,"2021-04-23T04:22:29","86,95"],
    [20539,"2021-04-23T04:25:26","87,08"],
    [20540,"2021-04-23T04:25:29","87,04"],
    [20541,"2021-04-23T04:28:27","87,15"],
    [20542,"2021-04-23T04:28:30","87,13"],
    [20543,"2021-04-23T04:31:28","87,11"],
    [20544,"2021-04-23T04:31:31","87,15"],
    [20545,"2021-04-23T04:34:30","87,15"],
    [20546,"2021-04-23T04:34:33","87,12"],
    [20547,"2021-04-23T04:37:30","87,1"],
    [20548,"2021-04-23T04:37:33","87,06"],
    [20549,"2021-04-23T04:40:31","87,05"],
    [20550,"2021-04-23T04:40:34","87,09"],
    [20551,"2021-04-23T04:43:34","87,03"],
    [20552,"2021-04-23T04:43:42","87"],
    [20553,"2021-04-23T04:46:31","87,04"],
    [20554,"2021-04-23T04:46:46","87,02"],
    [20555,"2021-04-23T04:49:40","87,08"],
    [20556,"2021-04-23T04:49:52","87,06"],
    [20557,"2021-04-23T04:52:49","87,07"],
    [20558,"2021-04-23T04:52:52","87,11"],
    [20559,"2021-04-23T04:55:50","87,1"],
    [20560,"2021-04-23T04:55:53","87,07"],
    [20561,"2021-04-23T04:58:44","87,13"],
    [20562,"2021-04-23T04:59:20","87,18"],
    [20563,"2021-04-23T05:02:17","87,26"],
    [20564,"2021-04-23T05:02:20","87,3"],
    [20565,"2021-04-23T05:05:15","87,15"],
    [20566,"2021-04-23T05:05:21","87,22"],
    [20567,"2021-04-23T05:08:18","87,1"],
    [20568,"2021-04-23T05:08:24","87,08"],
    [20569,"2021-04-23T05:11:24","87"],
    [20570,"2021-04-23T05:11:27","86,98"],
    [20571,"2021-04-23T05:14:24","86,83"],
    [20572,"2021-04-23T05:14:30","86,81"],
    [20573,"2021-04-23T05:17:28","86,72"],
    [20574,"2021-04-23T05:17:31","86,77"],
    [20575,"2021-04-23T05:20:22","86,76"],
    [20576,"2021-04-23T05:20:31","86,73"],
    [20577,"2021-04-23T05:23:25","86,72"],
    [20578,"2021-04-23T05:23:37","86,69"],
    [20579,"2021-04-23T05:26:35","86,85"],
    [20580,"2021-04-23T05:26:38","86,87"],
    [20581,"2021-04-23T05:29:44","86,87"],
    [20582,"2021-04-23T05:29:47","86,9"],
    [20583,"2021-04-23T05:32:38","86,94"],
    [20584,"2021-04-23T05:32:47","86,96"],
    [20585,"2021-04-23T05:35:45","86,98"],
    [20586,"2021-04-23T05:35:48","87"],
    [20587,"2021-04-23T05:38:45","87,1"],
    [20588,"2021-04-23T05:38:51","87,06"],
    [20589,"2021-04-23T05:41:45","87"],
    [20590,"2021-04-23T05:41:54","86,97"],
    [20591,"2021-04-23T05:44:52","87,04"],
    [20592,"2021-04-23T05:44:55","87,05"],
    [20593,"2021-04-23T05:47:52","87,01"],
    [20594,"2021-04-23T05:47:55","87,02"],
    [20595,"2021-04-23T05:50:52","87,04"],
    [20596,"2021-04-23T05:50:55","87,06"],
    [20597,"2021-04-23T05:53:52","87,01"],
    [20598,"2021-04-23T05:53:55","87,05"],
    [20599,"2021-04-23T05:56:53","87,23"],
    [20600,"2021-04-23T05:56:56","87,24"],
    [20601,"2021-04-23T05:59:56","87,2"],
    [20602,"2021-04-23T05:59:59","87,18"],
    [20603,"2021-04-23T06:02:56","87,33"],
    [20604,"2021-04-23T06:02:59","87,34"],
    [20605,"2021-04-23T06:05:56","87,44"],
    [20606,"2021-04-23T06:06:08","87,45"],
    [20607,"2021-04-23T06:09:06","87,61"],
    [20608,"2021-04-23T06:09:09","87,57"],
    [20609,"2021-04-23T06:12:06","87,71"],
    [20610,"2021-04-23T06:12:12","87,76"],
    [20611,"2021-04-23T06:15:09","87,74"],
    [20612,"2021-04-23T06:15:12","87,8"],
    [20613,"2021-04-23T06:18:10","87,87"],
    [20614,"2021-04-23T06:18:13","87,89"],
    [20615,"2021-04-23T06:21:16","87,88"],
    [20616,"2021-04-23T06:21:19","87,86"],
    [20617,"2021-04-23T06:24:17","87,98"],
    [20618,"2021-04-23T06:24:29","87,97"],
    [20619,"2021-04-23T06:27:26","88,05"],
    [20620,"2021-04-23T06:27:29","88,07"],
    [20621,"2021-04-23T06:30:29","88,11"],
    [20622,"2021-04-23T06:30:32","88,13"],
    [20623,"2021-04-23T06:33:29","88,21"],
    [20624,"2021-04-23T06:33:38","88,19"],
    [20625,"2021-04-23T06:36:35","88,34"],
    [20626,"2021-04-23T06:36:38","88,32"],
    [20627,"2021-04-23T06:39:36","88,32"],
    [20628,"2021-04-23T06:39:39","88,29"],
    [20629,"2021-04-23T06:42:36","88,42"],
    [20630,"2021-04-23T06:42:42","88,38"],
    [20631,"2021-04-23T06:45:37","88,5"],
    [20632,"2021-04-23T06:45:43","88,45"],
    [20633,"2021-04-23T06:48:43","88,62"],
    [20634,"2021-04-23T06:48:52","88,58"],
    [20635,"2021-04-23T06:51:51","88,55"],
    [20636,"2021-04-23T06:51:54","88,53"],
    [20637,"2021-04-23T06:54:51","88,49"],
    [20638,"2021-04-23T06:54:54","88,46"],
    [20639,"2021-04-23T06:57:46","88,36"],
    [20640,"2021-04-23T06:57:55","88,38"],
    [20641,"2021-04-23T07:00:46","88,27"],
    [20642,"2021-04-23T07:00:56","88,29"],
    [20643,"2021-04-23T07:03:55","88,34"],
    [20644,"2021-04-23T07:03:58","88,32"],
    [20645,"2021-04-23T07:06:56","88,21"],
    [20646,"2021-04-23T07:07:02","88,17"],
    [20647,"2021-04-23T07:10:08","88,17"],
    [20648,"2021-04-23T07:10:14","88,18"],
    [20649,"2021-04-23T07:13:12","88,09"],
    [20650,"2021-04-23T07:13:21","88,11"],
    [20651,"2021-04-23T07:16:20","88,06"],
    [20652,"2021-04-23T07:16:24","88,09"],
    [20653,"2021-04-23T07:18:56","88,09"],
    [20654,"2021-04-23T07:19:28","88,06"],
    [20655,"2021-04-23T07:22:00","88,07"],
    [20656,"2021-04-23T07:22:28","88,04"],
    [20657,"2021-04-23T07:24:58","88,18"],
    [20658,"2021-04-23T07:25:29","88,13"],
    [20659,"2021-04-23T07:28:05","88,22"],
    [20660,"2021-04-23T07:28:32","88,11"],
    [20661,"2021-04-23T07:31:32","88,2"],
    [20662,"2021-04-23T07:31:35","88,18"],
    [20663,"2021-04-23T07:34:11","88,25"],
    [20664,"2021-04-23T07:34:43","88,21"],
    [20665,"2021-04-23T07:37:51","88,21"],
    [20666,"2021-04-23T07:37:58","88,28"],
    [20667,"2021-04-23T07:40:53","88,24"],
    [20668,"2021-04-23T07:41:02","88,21"],
    [20669,"2021-04-23T07:43:09","88,23"],
    [20670,"2021-04-23T07:44:02","88,25"],
    [20671,"2021-04-23T07:46:50","88,24"],
    [20672,"2021-04-23T07:47:06","88,23"],
    [20673,"2021-04-23T07:50:04","88,13"],
    [20674,"2021-04-23T07:50:11","88,11"],
    [20675,"2021-04-23T07:52:57","88,05"],
    [20676,"2021-04-23T07:53:16","88,06"],
    [20677,"2021-04-23T07:56:15","87,98"],
    [20678,"2021-04-23T07:56:21","87,96"],
    [20679,"2021-04-23T07:59:52","87,95"],
    [20680,"2021-04-23T07:59:56","87,93"],
    [20681,"2021-04-23T08:03:04","87,94"],
    [20682,"2021-04-23T08:03:07","87,92"],
    [20683,"2021-04-23T08:06:06","87,9"],
    [20684,"2021-04-23T08:06:09","87,88"],
    [20685,"2021-04-23T08:09:08","87,83"],
    [20686,"2021-04-23T08:09:20","87,81"],
    [20687,"2021-04-23T08:12:12","87,76"],
    [20688,"2021-04-23T08:12:21","87,77"],
    [20689,"2021-04-23T08:15:12","87,69"],
    [20690,"2021-04-23T08:15:21","87,72"],
    [20691,"2021-04-23T08:18:16","87,7"],
    [20692,"2021-04-23T08:18:27","87,69"],
    [20693,"2021-04-23T08:21:25","87,63"],
    [20694,"2021-04-23T08:21:33","87,65"],
    [20695,"2021-04-23T08:24:30","87,56"],
    [20696,"2021-04-23T08:24:33","87,53"],
    [20697,"2021-04-23T08:27:30","87,43"],
    [20698,"2021-04-23T08:28:00","87,37"],
    [20699,"2021-04-23T08:30:39","87,42"],
    [20700,"2021-04-23T08:31:08","87,39"],
    [20701,"2021-04-23T08:34:07","87,41"],
    [20702,"2021-04-23T08:34:10","87,43"],
    [20703,"2021-04-23T08:37:07","87,35"],
    [20704,"2021-04-23T08:37:17","87,33"],
    [20705,"2021-04-23T08:40:05","87,26"],
    [20706,"2021-04-23T08:40:20","87,23"],
    [20707,"2021-04-23T08:43:13","87,06"],
    [20708,"2021-04-23T08:43:20","87,05"],
    [20709,"2021-04-23T08:46:16","86,93"],
    [20710,"2021-04-23T08:46:23","86,92"],
    [20711,"2021-04-23T08:49:23","87,01"],
    [20712,"2021-04-23T08:49:29","87,08"],
    [20713,"2021-04-23T08:52:29","86,93"],
    [20714,"2021-04-23T08:52:32","86,83"],
    [20715,"2021-04-23T08:55:29","86,43"],
    [20716,"2021-04-23T08:55:32","86,38"],
    [20717,"2021-04-23T08:58:29","86,25"],
    [20718,"2021-04-23T08:58:35","86,27"],
    [20719,"2021-04-23T09:01:29","86,13"],
    [20720,"2021-04-23T09:01:35","86,12"],
    [20721,"2021-04-23T09:04:35","86,07"],
    [20722,"2021-04-23T09:04:38","86,13"],
    [20723,"2021-04-23T09:07:36","85,77"],
    [20724,"2021-04-23T09:07:45","85,79"],
    [20725,"2021-04-23T09:10:39","85,38"],
    [20726,"2021-04-23T09:10:45","85,31"],
    [20727,"2021-04-23T09:13:44","85,04"],
    [20728,"2021-04-23T09:13:47","85,06"],
    [20729,"2021-04-23T09:16:44","84,8"],
    [20730,"2021-04-23T09:16:47","84,85"],
    [20731,"2021-04-23T09:19:46","84,49"],
    [20732,"2021-04-23T09:19:49","84,46"],
    [20733,"2021-04-23T09:22:47","83,93"],
    [20734,"2021-04-23T09:22:50","83,98"],
    [20735,"2021-04-23T09:25:50","83,95"],
    [20736,"2021-04-23T09:25:57","83,9"],
    [20737,"2021-04-23T09:28:57","83,42"],
    [20738,"2021-04-23T09:29:00","83,45"],
    [20739,"2021-04-23T09:31:58","82,64"],
    [20740,"2021-04-23T09:32:01","82,66"],
    [20741,"2021-04-23T09:34:58","82,44"],
    [20742,"2021-04-23T09:35:01","82,55"],
    [20743,"2021-04-23T09:37:52","82,23"],
    [20744,"2021-04-23T09:38:07","82,28"],
    [20745,"2021-04-23T09:41:05","81,82"],
    [20746,"2021-04-23T09:41:08","81,86"],
    [20747,"2021-04-23T09:44:05","81,13"],
    [20748,"2021-04-23T09:44:08","81,11"],
    [20749,"2021-04-23T09:47:05","80,77"],
    [20750,"2021-04-23T09:47:08","80,78"],
    [20751,"2021-04-23T09:50:06","79,76"],
    [20752,"2021-04-23T09:50:09","79,67"],
    [20753,"2021-04-23T09:53:06","78,51"],
    [20754,"2021-04-23T09:53:09","78,44"],
    [20755,"2021-04-23T09:56:09","77,93"],
    [20756,"2021-04-23T09:56:12","77,86"],
    [20757,"2021-04-23T09:59:09","77,45"],
    [20758,"2021-04-23T09:59:12","77,41"],
    [20759,"2021-04-23T10:02:10","76,98"],
    [20760,"2021-04-23T10:02:13","76,93"],
    [20761,"2021-04-23T10:05:11","76,34"],
    [20762,"2021-04-23T10:05:14","76,25"],
    [20763,"2021-04-23T10:08:11","76,14"],
    [20764,"2021-04-23T10:08:14","76,08"],
    [20765,"2021-04-23T10:11:14","76,48"],
    [20766,"2021-04-23T10:11:17","76,39"],
    [20767,"2021-04-23T10:14:14","74,15"],
    [20768,"2021-04-23T10:14:17","74,07"],
    [20769,"2021-04-23T10:17:15","72,1"],
    [20770,"2021-04-23T10:17:18","72,16"],
    [20771,"2021-04-23T10:20:18","71,71"],
    [20772,"2021-04-23T10:20:21","71,68"],
    [20773,"2021-04-23T10:23:19","71,16"],
    [20774,"2021-04-23T10:23:22","71,15"],
    [20775,"2021-04-23T10:26:21","71,5"],
    [20776,"2021-04-23T10:26:27","71,47"],
    [20777,"2021-04-23T10:29:24","70,98"],
    [20778,"2021-04-23T10:29:27","70,95"],
    [20779,"2021-04-23T10:32:27","70,5"],
    [20780,"2021-04-23T10:32:30","70,43"],
    [20781,"2021-04-23T10:35:30","70,61"],
    [20782,"2021-04-23T10:35:33","70,54"],
    [20783,"2021-04-23T10:38:32","69,82"],
    [20784,"2021-04-23T10:38:35","69,91"],
    [20785,"2021-04-23T10:41:29","69,82"],
    [20786,"2021-04-23T10:41:38","69,88"],
    [20787,"2021-04-23T10:44:37","69,33"],
    [20788,"2021-04-23T10:44:40","69,46"],
    [20789,"2021-04-23T10:47:38","69,29"],
    [20790,"2021-04-23T10:47:41","69,27"],
    [20791,"2021-04-23T10:50:41","68,86"],
    [20792,"2021-04-23T10:50:44","68,92"],
    [20793,"2021-04-23T10:53:43","68,02"],
    [20794,"2021-04-23T10:53:46","67,95"],
    [20795,"2021-04-23T10:56:46","67,2"],
    [20796,"2021-04-23T10:56:49","67,07"],
    [20797,"2021-04-23T10:59:46","67,84"],
    [20798,"2021-04-23T10:59:49","67,82"],
    [20799,"2021-04-23T11:02:46","65,68"],
    [20800,"2021-04-23T11:02:49","65,73"],
    [20801,"2021-04-23T11:05:47","64,5"],
    [20802,"2021-04-23T11:05:50","64,37"],
    [20803,"2021-04-23T11:08:49","64,04"],
    [20804,"2021-04-23T11:08:53","64"],
    [20805,"2021-04-23T11:11:52","64,55"],
    [20806,"2021-04-23T11:11:55","64,38"],
    [20807,"2021-04-23T11:14:53","63,35"],
    [20808,"2021-04-23T11:14:56","63,42"],
    [20809,"2021-04-23T11:17:55","63,77"],
    [20810,"2021-04-23T11:17:58","63,75"],
    [20811,"2021-04-23T11:20:59","63,74"],
    [20812,"2021-04-23T11:21:05","63,71"],
    [20813,"2021-04-23T11:24:04","63,95"],
    [20814,"2021-04-23T11:24:07","63,98"],
    [20815,"2021-04-23T11:27:05","64,24"],
    [20816,"2021-04-23T11:27:14","64,35"],
    [20817,"2021-04-23T11:30:14","65,59"],
    [20818,"2021-04-23T11:30:17","65,6"],
    [20819,"2021-04-23T11:33:15","66,27"],
    [20820,"2021-04-23T11:33:18","66,32"],
    [20821,"2021-04-23T11:36:15","65,1"],
    [20822,"2021-04-23T11:36:18","65,16"],
    [20823,"2021-04-23T11:39:15","64,47"],
    [20824,"2021-04-23T11:39:18","64,4"],
    [20825,"2021-04-23T11:42:15","64,26"],
    [20826,"2021-04-23T11:42:18","64,35"],
    [20827,"2021-04-23T11:45:15","63,06"],
    [20828,"2021-04-23T11:45:18","63,15"],
    [20829,"2021-04-23T11:48:16","62,73"],
    [20830,"2021-04-23T11:48:19","62,66"],
    [20831,"2021-04-23T11:51:19","62,76"],
    [20832,"2021-04-23T11:51:25","62,78"],
    [20833,"2021-04-23T11:54:23","61,06"],
    [20834,"2021-04-23T11:54:26","61,14"],
    [20835,"2021-04-23T11:57:25","62,03"],
    [20836,"2021-04-23T11:57:28","62,13"],
    [20837,"2021-04-23T12:00:27","61,74"],
    [20838,"2021-04-23T12:00:30","61,79"],
    [20839,"2021-04-23T12:03:29","61,67"],
    [20840,"2021-04-23T12:03:32","61,76"],
    [20841,"2021-04-23T12:06:31","61,48"],
    [20842,"2021-04-23T12:06:34","61,58"],
    [20843,"2021-04-23T12:09:32","61,31"],
    [20844,"2021-04-23T12:09:35","61,36"],
    [20845,"2021-04-23T12:12:30","60,71"],
    [20846,"2021-04-23T12:12:36","60,58"],
    [20847,"2021-04-23T12:15:35","61,13"],
    [20848,"2021-04-23T12:15:38","61,07"],
    [20849,"2021-04-23T12:18:37","60,79"],
    [20850,"2021-04-23T12:18:40","60,62"],
    [20851,"2021-04-23T12:21:38","60,07"],
    [20852,"2021-04-23T12:21:41","60,17"],
    [20853,"2021-04-23T12:24:38","60,56"],
    [20854,"2021-04-23T12:24:44","60,65"],
    [20855,"2021-04-23T12:27:41","59,44"],
    [20856,"2021-04-23T12:27:44","59,65"],
    [20857,"2021-04-23T12:30:46","59,64"],
    [20858,"2021-04-23T12:30:49","59,84"],
    [20859,"2021-04-23T12:33:49","60,59"],
    [20860,"2021-04-23T12:33:52","60,67"],
    [20861,"2021-04-23T12:36:48","59,89"],
    [20862,"2021-04-23T12:36:54","59,96"],
    [20863,"2021-04-23T12:39:54","59,13"],
    [20864,"2021-04-23T12:40:00","59,2"],
    [20865,"2021-04-23T12:42:58","58,78"],
    [20866,"2021-04-23T12:43:01","58,89"],
    [20867,"2021-04-23T12:45:56","59,72"],
    [20868,"2021-04-23T12:46:02","59,63"],
    [20869,"2021-04-23T12:49:00","58,56"],
    [20870,"2021-04-23T12:49:03","58,63"],
    [20871,"2021-04-23T12:52:02","58,33"],
    [20872,"2021-04-23T12:52:13","58,37"],
    [20873,"2021-04-23T12:55:12","59,14"],
    [20874,"2021-04-23T12:55:15","59,23"],
    [20875,"2021-04-23T12:58:13","59,57"],
    [20876,"2021-04-23T12:58:16","59,67"],
    [20877,"2021-04-23T13:01:14","58,83"],
    [20878,"2021-04-23T13:01:17","58,9"],
    [20879,"2021-04-23T13:04:16","58,28"],
    [20880,"2021-04-23T13:04:19","58,3"],
    [20881,"2021-04-23T13:07:18","58,43"],
    [20882,"2021-04-23T13:07:21","58,36"],
    [20883,"2021-04-23T13:10:18","58,07"],
    [20884,"2021-04-23T13:10:21","58,01"],
    [20885,"2021-04-23T13:13:18","58,26"],
    [20886,"2021-04-23T13:13:21","58,21"],
    [20887,"2021-04-23T13:16:20","58,28"],
    [20888,"2021-04-23T13:16:23","58,15"],
    [20889,"2021-04-23T13:19:23","57,65"],
    [20890,"2021-04-23T13:19:26","57,61"],
    [20891,"2021-04-23T13:22:22","58,43"],
    [20892,"2021-04-23T13:22:28","58,45"],
    [20893,"2021-04-23T13:25:25","58,34"],
    [20894,"2021-04-23T13:25:28","58,41"],
    [20895,"2021-04-23T13:28:28","57,98"],
    [20896,"2021-04-23T13:28:31","58,19"],
    [20897,"2021-04-23T13:31:29","59,2"],
    [20898,"2021-04-23T13:31:32","59,13"],
    [20899,"2021-04-23T13:34:31","57,45"],
    [20900,"2021-04-23T13:34:34","57,6"],
    [20901,"2021-04-23T13:37:32","58,06"],
    [20902,"2021-04-23T13:37:35","57,96"],
    [20903,"2021-04-23T13:40:32","57,98"],
    [20904,"2021-04-23T13:40:35","57,87"],
    [20905,"2021-04-23T13:43:35","57,64"],
    [20906,"2021-04-23T13:43:38","57,68"],
    [20907,"2021-04-23T13:46:38","57,33"],
    [20908,"2021-04-23T13:46:41","57,57"],
    [20909,"2021-04-23T13:49:38","57,56"],
    [20910,"2021-04-23T13:49:41","57,65"],
    [20911,"2021-04-23T13:52:41","57,34"],
    [20912,"2021-04-23T13:52:47","57,39"],
    [20913,"2021-04-23T13:55:45","56,63"],
    [20914,"2021-04-23T13:55:48","56,57"],
    [20915,"2021-04-23T13:58:48","55,7"],
    [20916,"2021-04-23T13:58:51","55,83"],
    [20917,"2021-04-23T14:01:50","55,78"],
    [20918,"2021-04-23T14:01:53","55,88"],
    [20919,"2021-04-23T14:04:51","56,79"],
    [20920,"2021-04-23T14:04:57","56,77"],
    [20921,"2021-04-23T14:07:54","55,51"],
    [20922,"2021-04-23T14:08:03","55,53"],
    [20923,"2021-04-23T14:11:00","56,46"],
    [20924,"2021-04-23T14:11:03","56,5"],
    [20925,"2021-04-23T14:14:00","57,19"],
    [20926,"2021-04-23T14:14:15","57,13"],
    [20927,"2021-04-23T14:17:11","55,8"],
    [20928,"2021-04-23T14:17:17","55,88"],
    [20929,"2021-04-23T14:20:16","54,96"],
    [20930,"2021-04-23T14:20:19","54,89"],
    [20931,"2021-04-23T14:23:17","54,59"],
    [20932,"2021-04-23T14:23:20","54,54"],
    [20933,"2021-04-23T14:26:19","54,92"],
    [20934,"2021-04-23T14:26:22","55"],
    [20935,"2021-04-23T14:29:20","54,94"],
    [20936,"2021-04-23T14:29:26","54,96"],
    [20937,"2021-04-23T14:32:26","56,2"],
    [20938,"2021-04-23T14:32:29","56,28"],
    [20939,"2021-04-23T14:35:23","56,15"],
    [20940,"2021-04-23T14:35:32","56,11"],
    [20941,"2021-04-23T14:38:31","56,21"],
    [20942,"2021-04-23T14:38:34","56,16"],
    [20943,"2021-04-23T14:41:32","55,62"],
    [20944,"2021-04-23T14:41:35","55,66"],
    [20945,"2021-04-23T14:44:33","55,4"],
    [20946,"2021-04-23T14:44:36","55,38"],
    [20947,"2021-04-23T14:47:31","55,33"],
    [20948,"2021-04-23T14:47:37","55,35"],
    [20949,"2021-04-23T14:50:36","55,57"],
    [20950,"2021-04-23T14:50:39","55,49"],
    [20951,"2021-04-23T14:53:36","54,65"],
    [20952,"2021-04-23T14:53:39","54,7"],
    [20953,"2021-04-23T14:56:38","54,17"],
    [20954,"2021-04-23T14:56:41","54,22"],
    [20955,"2021-04-23T14:59:34","52,79"],
    [20956,"2021-04-23T14:59:46","52,8"],
    [20957,"2021-04-23T15:02:45","52,96"],
    [20958,"2021-04-23T15:02:48","52,87"],
    [20959,"2021-04-23T15:05:45","54,39"],
    [20960,"2021-04-23T15:05:48","54,37"],
    [20961,"2021-04-23T15:08:47","55,13"],
    [20962,"2021-04-23T15:08:50","55,25"],
    [20963,"2021-04-23T15:11:50","55,34"],
    [20964,"2021-04-23T15:11:53","55,35"],
    [20965,"2021-04-23T15:14:52","53,8"],
    [20966,"2021-04-23T15:14:55","53,65"],
    [20967,"2021-04-23T15:17:57","53,65"],
    [20968,"2021-04-23T15:18:00","53,71"],
    [20969,"2021-04-23T15:20:58","53,43"],
    [20970,"2021-04-23T15:21:04","53,52"],
    [20971,"2021-04-23T15:24:02","53,12"],
    [20972,"2021-04-23T15:24:05","53,14"],
    [20973,"2021-04-23T15:27:02","52,94"],
    [20974,"2021-04-23T15:27:08","52,96"],
    [20975,"2021-04-23T15:30:05","52,71"],
    [20976,"2021-04-23T15:30:08","52,68"],
    [20977,"2021-04-23T15:33:05","53,36"],
    [20978,"2021-04-23T15:33:15","53,5"],
    [20979,"2021-04-23T15:36:14","53,65"],
    [20980,"2021-04-23T15:36:17","53,58"],
    [20981,"2021-04-23T15:39:14","53,43"],
    [20982,"2021-04-23T15:39:17","53,32"],
    [20983,"2021-04-23T15:42:17","53,01"],
    [20984,"2021-04-23T15:42:20","52,96"],
    [20985,"2021-04-23T15:45:20","53,8"],
    [20986,"2021-04-23T15:45:23","53,63"],
    [20987,"2021-04-23T15:48:21","53,12"],
    [20988,"2021-04-23T15:48:24","53,22"],
    [20989,"2021-04-23T15:51:19","52,71"],
    [20990,"2021-04-23T15:51:25","52,62"],
    [20991,"2021-04-23T15:54:20","53,43"],
    [20992,"2021-04-23T15:54:29","53,42"],
    [20993,"2021-04-23T15:57:26","54,56"],
    [20994,"2021-04-23T15:57:32","54,52"],
    [20995,"2021-04-23T16:00:29","54,2"],
    [20996,"2021-04-23T16:00:32","54,26"],
    [20997,"2021-04-23T16:03:30","53,69"],
    [20998,"2021-04-23T16:03:33","53,67"],
    [20999,"2021-04-23T16:06:30","54,26"],
    [21000,"2021-04-23T16:06:33","54,29"],
    [21001,"2021-04-23T16:09:31","52,07"],
    [21002,"2021-04-23T16:09:37","52,16"],
    [21003,"2021-04-23T16:12:34","53,14"],
    [21004,"2021-04-23T16:12:43","53,16"],
    [21005,"2021-04-23T16:15:43","57,23"],
    [21006,"2021-04-23T16:15:46","57,09"],
    [21007,"2021-04-23T16:18:46","52,2"],
    [21008,"2021-04-23T16:18:49","52,16"],
    [21009,"2021-04-23T16:21:47","52,69"],
    [21010,"2021-04-23T16:21:50","52,65"],
    [21011,"2021-04-23T16:24:48","53,67"],
    [21012,"2021-04-23T16:24:51","53,59"],
    [21013,"2021-04-23T16:27:48","62,46"],
    [21014,"2021-04-23T16:27:51","62,64"],
    [21015,"2021-04-23T16:30:48","70,54"],
    [21016,"2021-04-23T16:30:51","70,61"],
    [21017,"2021-04-23T16:33:51","73,91"],
    [21018,"2021-04-23T16:33:54","73,89"],
    [21019,"2021-04-23T16:36:53","75,32"],
    [21020,"2021-04-23T16:36:56","75,21"],
    [21021,"2021-04-23T16:39:55","76,69"],
    [21022,"2021-04-23T16:39:58","76,71"],
    [21023,"2021-04-23T16:42:53","77,39"],
    [21024,"2021-04-23T16:42:59","77,43"],
    [21025,"2021-04-23T16:45:56","77,73"],
    [21026,"2021-04-23T16:45:59","77,76"],
    [21027,"2021-04-23T16:48:58","78,08"],
    [21028,"2021-04-23T16:49:04","78,1"],
    [21029,"2021-04-23T16:52:03","78,39"],
    [21030,"2021-04-23T16:52:09","78,43"],
    [21031,"2021-04-23T16:55:08","79,08"],
    [21032,"2021-04-23T16:55:11","79,09"],
    [21033,"2021-04-23T16:58:10","79,66"],
    [21034,"2021-04-23T16:58:19","79,74"],
    [21035,"2021-04-23T17:01:07","79,64"],
    [21036,"2021-04-23T17:01:22","79,66"],
    [21037,"2021-04-23T17:04:10","79,42"],
    [21038,"2021-04-23T17:04:22","79,39"],
    [21039,"2021-04-23T17:07:22","79,55"],
    [21040,"2021-04-23T17:07:25","79,58"],
    [21041,"2021-04-23T17:10:22","77,54"],
    [21042,"2021-04-23T17:10:25","77,47"],
    [21043,"2021-04-23T17:13:24","76,64"],
    [21044,"2021-04-23T17:13:27","76,72"],
    [21045,"2021-04-23T17:16:26","78,64"],
    [21046,"2021-04-23T17:16:30","78,66"],
    [21047,"2021-04-23T17:19:25","79,48"],
    [21048,"2021-04-23T17:19:31","79,52"],
    [21049,"2021-04-23T17:22:26","80,22"],
    [21050,"2021-04-23T17:22:41","80,2"],
    [21051,"2021-04-23T17:25:32","80,76"],
    [21052,"2021-04-23T17:25:41","80,78"],
    [21053,"2021-04-23T17:28:39","81,05"],
    [21054,"2021-04-23T17:28:42","81,04"],
    [21055,"2021-04-23T17:31:40","81,53"],
    [21056,"2021-04-23T17:31:43","81,54"],
    [21057,"2021-04-23T17:34:39","82,13"],
    [21058,"2021-04-23T17:34:45","82,16"],
    [21059,"2021-04-23T17:37:44","82,65"],
    [21060,"2021-04-23T17:37:47","82,63"],
    [21061,"2021-04-23T17:40:39","82,91"],
    [21062,"2021-04-23T17:40:48","82,92"],
    [21063,"2021-04-23T17:43:42","82,79"],
    [21064,"2021-04-23T17:43:51","82,78"],
    [21065,"2021-04-23T17:46:48","82,55"],
    [21066,"2021-04-23T17:46:51","82,54"],
    [21067,"2021-04-23T17:49:42","82,62"],
    [21068,"2021-04-23T17:50:10","82,59"],
    [21069,"2021-04-23T17:53:09","82,43"],
    [21070,"2021-04-23T17:53:19","82,41"],
    [21071,"2021-04-23T17:56:12","81,58"],
    [21072,"2021-04-23T17:56:24","81,6"],
    [21073,"2021-04-23T17:59:18","81,25"],
    [21074,"2021-04-23T17:59:30","81,19"],
    [21075,"2021-04-23T18:02:09","80,88"],
    [21076,"2021-04-23T18:02:30","80,86"],
    [21077,"2021-04-23T18:05:28","80,73"],
    [21078,"2021-04-23T18:05:34","80,71"],
    [21079,"2021-04-23T18:08:28","80,84"],
    [21080,"2021-04-23T18:08:37","80,85"],
    [21081,"2021-04-23T18:11:34","80,94"],
    [21082,"2021-04-23T18:11:40","80,92"],
    [21083,"2021-04-23T18:14:40","81,15"],
    [21084,"2021-04-23T18:14:49","81,12"],
    [21085,"2021-04-23T18:17:47","81,33"],
    [21086,"2021-04-23T18:17:53","81,31"],
    [21087,"2021-04-23T18:20:48","81,53"],
    [21088,"2021-04-23T18:21:00","81,5"],
    [21089,"2021-04-23T18:23:55","81,77"],
    [21090,"2021-04-23T18:24:04","81,79"],
    [21091,"2021-04-23T18:27:04","81,79"],
    [21092,"2021-04-23T18:27:07","81,8"],
    [21093,"2021-04-23T18:30:06","81,93"],
    [21094,"2021-04-23T18:30:09","81,94"],
    [21095,"2021-04-23T18:33:07","81,95"],
    [21096,"2021-04-23T18:33:25","81,97"],
    [21097,"2021-04-23T18:36:14","82,23"],
    [21098,"2021-04-23T18:36:29","82,24"],
    [21099,"2021-04-23T18:39:26","82,49"],
    [21100,"2021-04-23T18:39:39","82,52"],
    [21101,"2021-04-23T18:42:38","82,62"],
    [21102,"2021-04-23T18:42:44","82,59"],
    [21103,"2021-04-23T18:45:43","82,9"],
    [21104,"2021-04-23T18:45:55","82,87"],
    [21105,"2021-04-23T18:48:53","83,13"],
    [21106,"2021-04-23T18:48:56","83,14"],
    [21107,"2021-04-23T18:51:54","83,24"],
    [21108,"2021-04-23T18:51:57","83,21"],
    [21109,"2021-04-23T18:54:53","83,4"],
    [21110,"2021-04-23T18:54:59","83,44"],
    [21111,"2021-04-23T18:57:50","83,49"],
    [21112,"2021-04-23T18:58:02","83,48"],
    [21113,"2021-04-23T19:00:57","83,63"],
    [21114,"2021-04-23T19:01:07","83,61"],
    [21115,"2021-04-23T19:03:58","83,72"],
    [21116,"2021-04-23T19:04:07","83,74"],
    [21117,"2021-04-23T19:07:14","83,73"],
    [21118,"2021-04-23T19:07:25","83,72"],
    [21119,"2021-04-23T19:10:18","83,87"],
    [21120,"2021-04-23T19:10:42","83,83"],
    [21121,"2021-04-23T19:13:18","84,11"],
    [21122,"2021-04-23T19:13:45","84,07"],
    [21123,"2021-04-23T19:16:09","84,18"],
    [21124,"2021-04-23T19:16:59","84,2"],
    [21125,"2021-04-23T19:19:56","84,37"],
    [21126,"2021-04-23T19:20:02","84,43"],
    [21127,"2021-04-23T19:22:57","84,59"],
    [21128,"2021-04-23T19:23:04","84,66"],
    [21129,"2021-04-23T19:25:25","84,88"],
    [21130,"2021-04-23T19:26:07","84,9"],
    [21131,"2021-04-23T19:28:17","85,06"],
    [21132,"2021-04-23T19:29:08","84,97"],
    [21133,"2021-04-23T19:31:40","85,24"],
    [21134,"2021-04-23T19:32:24","85,27"],
    [21135,"2021-04-23T19:35:19","85,42"],
    [21136,"2021-04-23T19:35:28","85,41"],
    [21137,"2021-04-23T19:38:27","85,55"],
    [21138,"2021-04-23T19:38:43","85,53"],
    [21139,"2021-04-23T19:41:42","85,61"],
    [21140,"2021-04-23T19:41:56","85,63"],
    [21141,"2021-04-23T19:44:50","85,81"],
    [21142,"2021-04-23T19:45:18","85,74"],
    [21143,"2021-04-23T19:47:56","85,81"],
    [21144,"2021-04-23T19:48:53","85,89"],
    [21145,"2021-04-23T19:51:52","85,95"],
    [21146,"2021-04-23T19:51:59","85,98"],
    [21147,"2021-04-23T19:54:56","85,98"],
    [21148,"2021-04-23T19:55:03","86,02"],
    [21149,"2021-04-23T19:57:59","86,01"],
    [21150,"2021-04-23T19:58:05","86,06"],
    [21151,"2021-04-23T20:00:59","86,14"],
    [21152,"2021-04-23T20:01:06","86,12"],
    [21153,"2021-04-23T20:03:59","86,18"],
    [21154,"2021-04-23T20:04:07","86,17"],
    [21155,"2021-04-23T20:07:04","86,12"],
    [21156,"2021-04-23T20:07:19","86,15"],
    [21157,"2021-04-23T20:10:15","86,28"],
    [21158,"2021-04-23T20:10:20","86,25"],
    [21159,"2021-04-23T20:12:44","86,36"],
    [21160,"2021-04-23T20:13:31","86,4"],
    [21161,"2021-04-23T20:16:29","86,58"],
    [21162,"2021-04-23T20:16:41","86,59"],
    [21163,"2021-04-23T20:19:39","86,76"],
    [21164,"2021-04-23T20:19:49","86,75"],
    [21165,"2021-04-23T20:22:44","86,72"],
    [21166,"2021-04-23T20:23:33","86,79"],
    [21167,"2021-04-23T20:26:35","86,79"],
    [21168,"2021-04-23T20:26:38","86,77"],
    [21169,"2021-04-23T20:29:11","86,79"],
    [21170,"2021-04-23T20:29:39","86,82"],
    [21171,"2021-04-23T20:32:13","86,86"],
    [21172,"2021-04-23T20:32:40","86,88"],
    [21173,"2021-04-23T20:35:14","87,02"],
    [21174,"2021-04-23T20:36:00","86,97"],
    [21175,"2021-04-23T20:38:59","87,09"],
    [21176,"2021-04-23T20:39:04","87,11"],
    [21177,"2021-04-23T20:41:25","87,16"],
    [21178,"2021-04-23T20:42:07","87,2"],
    [21179,"2021-04-23T20:45:06","87,3"],
    [21180,"2021-04-23T20:45:17","87,32"],
    [21181,"2021-04-23T20:48:07","87,4"],
    [21182,"2021-04-23T20:48:18","87,38"],
    [21183,"2021-04-23T20:51:24","87,38"],
    [21184,"2021-04-23T20:51:27","87,41"],
    [21185,"2021-04-23T20:54:21","87,59"],
    [21186,"2021-04-23T20:54:49","87,55"],
    [21187,"2021-04-23T20:57:36","87,69"],
    [21188,"2021-04-23T20:57:54","87,71"],
    [21189,"2021-04-23T20:59:38","87,82"],
    [21190,"2021-04-23T21:00:23","87,86"],
    [21191,"2021-04-23T21:01:02","87,83"],
    [21192,"2021-04-23T21:03:41","87,97"],
    [21193,"2021-04-23T21:04:06","88"],
    [21194,"2021-04-23T21:06:24","88,1"],
    [21195,"2021-04-23T21:07:12","88,17"],
    [21196,"2021-04-23T21:09:48","88,26"],
    [21197,"2021-04-23T21:10:23","88,28"],
    [21198,"2021-04-23T21:13:16","88,44"],
    [21199,"2021-04-23T21:13:24","88,45"],
    [21200,"2021-04-23T21:16:00","88,58"],
    [21201,"2021-04-23T21:16:28","88,63"],
    [21202,"2021-04-23T21:19:02","88,7"],
    [21203,"2021-04-23T21:19:34","88,72"],
    [21204,"2021-04-23T21:22:03","88,83"],
    [21205,"2021-04-23T21:22:39","88,85"],
    [21206,"2021-04-23T21:25:04","88,94"],
    [21207,"2021-04-23T21:25:43","88,91"],
    [21208,"2021-04-23T21:28:40","88,95"],
    [21209,"2021-04-23T21:28:54","88,99"],
    [21210,"2021-04-23T21:31:47","89,07"],
    [21211,"2021-04-23T21:32:03","89,06"],
    [21212,"2021-04-23T21:35:03","89,05"],
    [21213,"2021-04-23T21:35:11","89,08"],
    [21214,"2021-04-23T21:38:02","89,19"],
    [21215,"2021-04-23T21:38:15","89,17"],
    [21216,"2021-04-23T21:41:12","89,21"],
    [21217,"2021-04-23T21:41:16","89,2"],
    [21218,"2021-04-23T21:44:08","89,18"],
    [21219,"2021-04-23T21:44:24","89,14"],
    [21220,"2021-04-23T21:47:21","89,22"],
    [21221,"2021-04-23T21:47:31","89,25"],
    [21222,"2021-04-23T21:50:30","89,21"],
    [21223,"2021-04-23T21:50:34","89,23"],
    [21224,"2021-04-23T21:53:27","89,27"],
    [21225,"2021-04-23T21:54:24","89,34"],
    [21226,"2021-04-23T21:56:45","89,37"],
    [21227,"2021-04-23T21:57:24","89,4"],
    [21228,"2021-04-23T21:59:54","89,43"],
    [21229,"2021-04-23T22:00:29","89,47"],
    [21230,"2021-04-23T22:02:59","89,52"],
    [21231,"2021-04-23T22:03:47","89,5"],
    [21232,"2021-04-23T22:06:47","89,54"],
    [21233,"2021-04-23T22:06:56","89,59"],
    [21234,"2021-04-23T22:09:57","89,59"],
    [21235,"2021-04-23T22:10:01","89,58"],
    [21236,"2021-04-23T22:12:50","89,6"],
    [21237,"2021-04-23T22:13:06","89,62"],
    [21238,"2021-04-23T22:16:00","89,67"],
    [21239,"2021-04-23T22:16:09","89,66"],
    [21240,"2021-04-23T22:18:56","89,68"],
    [21241,"2021-04-23T22:19:09","89,7"],
    [21242,"2021-04-23T22:21:58","89,76"],
    [21243,"2021-04-23T22:22:13","89,73"],
    [21244,"2021-04-23T22:25:04","89,84"],
    [21245,"2021-04-23T22:25:19","89,86"],
    [21246,"2021-04-23T22:28:17","89,86"],
    [21247,"2021-04-23T22:28:30","89,9"],
    [21248,"2021-04-23T22:31:29","89,91"],
    [21249,"2021-04-23T22:31:39","89,95"],
    [21250,"2021-04-23T22:34:37","89,89"],
    [21251,"2021-04-23T22:34:40","89,9"],
    [21252,"2021-04-23T22:37:35","89,89"],
    [21253,"2021-04-23T22:37:41","89,91"],
    [21254,"2021-04-23T22:40:27","89,93"],
    [21255,"2021-04-23T22:40:41","89,95"],
    [21256,"2021-04-23T22:43:32","89,91"],
    [21257,"2021-04-23T22:43:54","89,89"],
    [21258,"2021-04-23T22:46:55","89,89"],
    [21259,"2021-04-23T22:47:27","89,93"],
    [21260,"2021-04-23T22:50:36","89,92"],
    [21261,"2021-04-23T22:50:41","89,87"],
    [21262,"2021-04-23T22:53:40","89,84"],
    [21263,"2021-04-23T22:53:46","89,85"],
    [21264,"2021-04-23T22:56:43","89,81"],
    [21265,"2021-04-23T22:56:47","89,83"],
    [21266,"2021-04-23T22:59:46","89,83"],
    [21267,"2021-04-23T22:59:59","89,8"],
    [21268,"2021-04-23T23:02:56","89,91"],
    [21269,"2021-04-23T23:03:05","89,92"],
    [21270,"2021-04-23T23:06:42","89,93"],
    [21271,"2021-04-23T23:06:45","89,97"],
    [21272,"2021-04-23T23:09:44","90,02"],
    [21273,"2021-04-23T23:09:48","90"],
    [21274,"2021-04-23T23:12:23","89,95"],
    [21275,"2021-04-23T23:12:58","90,08"],
    [21276,"2021-04-23T23:15:54","90,04"],
    [21277,"2021-04-23T23:16:01","90,01"],
    [21278,"2021-04-23T23:18:57","90,02"],
    [21279,"2021-04-23T23:19:05","90,04"],
    [21280,"2021-04-23T23:21:29","90,09"],
    [21281,"2021-04-23T23:22:06","90,06"],
    [21282,"2021-04-23T23:24:35","90"],
    [21283,"2021-04-23T23:25:08","90,05"],
    [21284,"2021-04-23T23:28:05","90,1"],
    [21285,"2021-04-23T23:28:10","90,12"],
    [21286,"2021-04-23T23:31:01","90,06"],
    [21287,"2021-04-23T23:31:11","90,03"],
    [21288,"2021-04-23T23:33:46","90,04"],
    [21289,"2021-04-23T23:34:26","90,14"],
    [21290,"2021-04-23T23:37:29","90,15"],
    [21291,"2021-04-23T23:38:15","90,06"],
    [21292,"2021-04-23T23:40:50","90,07"],
    [21293,"2021-04-23T23:41:32","90,04"],
    [21294,"2021-04-23T23:44:23","90,04"],
    [21295,"2021-04-23T23:44:34","90,02"],
    [21296,"2021-04-23T23:47:31","90,01"],
    [21297,"2021-04-23T23:48:23","90,07"],
    [21298,"2021-04-23T23:50:47","90,02"],
    [21299,"2021-04-23T23:51:27","90"],
    [21300,"2021-04-23T23:53:58","90,04"],
    [21301,"2021-04-23T23:54:30","89,97"],
    [21302,"2021-04-23T23:57:29","90"],
    [21303,"2021-04-23T23:57:32","89,98"],
    [21304,"2021-04-24T00:00:06","89,98"],
    [21305,"2021-04-24T00:00:40","89,96"],
    [21306,"2021-04-24T00:03:37","89,98"],
    [21307,"2021-04-24T00:03:46","89,93"],
    [21308,"2021-04-24T00:06:50","89,93"],
    [21309,"2021-04-24T00:06:55","89,97"],
    [21310,"2021-04-24T00:10:50","89,97"],
    [21311,"2021-04-24T00:10:53","89,99"],
    [21312,"2021-04-24T00:13:54","89,99"],
    [21313,"2021-04-24T00:14:06","90,03"],
    [21314,"2021-04-24T00:17:00","90,03"],
    [21315,"2021-04-24T00:17:17","90,01"],
    [21316,"2021-04-24T00:20:12","90,14"],
    [21317,"2021-04-24T00:20:22","90,13"],
    [21318,"2021-04-24T00:23:24","90,13"],
    [21319,"2021-04-24T00:23:46","90,11"],
    [21320,"2021-04-24T00:26:34","90,14"],
    [21321,"2021-04-24T00:27:17","90,16"],
    [21322,"2021-04-24T00:30:15","90,12"],
    [21323,"2021-04-24T00:30:26","90,1"],
    [21324,"2021-04-24T00:33:26","90,08"],
    [21325,"2021-04-24T00:33:29","90,06"],
    [21326,"2021-04-24T00:35:51","90,05"],
    [21327,"2021-04-24T00:37:29","90,02"],
    [21328,"2021-04-24T00:40:28","90,05"],
    [21329,"2021-04-24T00:40:34","90,07"],
    [21330,"2021-04-24T00:43:31","90,05"],
    [21331,"2021-04-24T00:43:35","90,1"],
    [21332,"2021-04-24T00:46:31","90,1"],
    [21333,"2021-04-24T00:46:41","90,09"],
    [21334,"2021-04-24T00:49:50","90,08"],
    [21335,"2021-04-24T00:50:13","90,06"],
    [21336,"2021-04-24T00:52:59","90,04"],
    [21337,"2021-04-24T00:53:14","90,08"],
    [21338,"2021-04-24T00:56:00","90,02"],
    [21339,"2021-04-24T00:56:44","90,05"],
    [21340,"2021-04-24T00:59:14","90,1"],
    [21341,"2021-04-24T00:59:57","90,12"],
    [21342,"2021-04-24T01:02:23","90,13"],
    [21343,"2021-04-24T01:03:00","90,15"],
    [21344,"2021-04-24T01:05:59","90,2"],
    [21345,"2021-04-24T01:06:02","90,17"],
    [21346,"2021-04-24T01:09:00","90,21"],
    [21347,"2021-04-24T01:09:14","90,24"],
    [21348,"2021-04-24T01:12:10","90,18"],
    [21349,"2021-04-24T01:12:15","90,22"],
    [21350,"2021-04-24T01:15:09","90,18"],
    [21351,"2021-04-24T01:15:21","90,2"],
    [21352,"2021-04-24T01:17:37","90,19"],
    [21353,"2021-04-24T01:18:25","90,17"],
    [21354,"2021-04-24T01:21:20","90,15"],
    [21355,"2021-04-24T01:21:31","90,14"],
    [21356,"2021-04-24T01:24:31","90,12"],
    [21357,"2021-04-24T01:24:39","90,1"],
    [21358,"2021-04-24T01:27:23","90,05"],
    [21359,"2021-04-24T01:27:50","90,07"],
    [21360,"2021-04-24T01:30:45","90,03"],
    [21361,"2021-04-24T01:30:53","90,05"],
    [21362,"2021-04-24T01:32:57","89,98"],
    [21363,"2021-04-24T01:33:59","89,96"],
    [21364,"2021-04-24T01:36:04","89,91"],
    [21365,"2021-04-24T01:37:09","89,93"],
    [21366,"2021-04-24T01:40:02","89,86"],
    [21367,"2021-04-24T01:40:35","89,84"],
    [21368,"2021-04-24T01:43:13","89,8"],
    [21369,"2021-04-24T01:43:53","89,78"],
    [21370,"2021-04-24T01:46:52","89,62"],
    [21371,"2021-04-24T01:47:09","89,6"],
    [21372,"2021-04-24T01:50:08","89,43"],
    [21373,"2021-04-24T01:50:13","89,4"],
    [21374,"2021-04-24T01:53:07","89,28"],
    [21375,"2021-04-24T01:53:14","89,3"],
    [21376,"2021-04-24T01:56:07","89,16"],
    [21377,"2021-04-24T01:56:24","89,14"],
    [21378,"2021-04-24T01:59:15","89,04"],
    [21379,"2021-04-24T01:59:25","89"],
    [21380,"2021-04-24T02:02:16","88,86"],
    [21381,"2021-04-24T02:02:31","88,85"],
    [21382,"2021-04-24T02:05:30","88,79"],
    [21383,"2021-04-24T02:05:33","88,8"],
    [21384,"2021-04-24T02:08:25","88,61"],
    [21385,"2021-04-24T02:08:35","88,58"],
    [21386,"2021-04-24T02:11:27","88,5"],
    [21387,"2021-04-24T02:11:39","88,52"],
    [21388,"2021-04-24T02:14:38","88,45"],
    [21389,"2021-04-24T02:14:44","88,41"],
    [21390,"2021-04-24T02:17:37","88,46"],
    [21391,"2021-04-24T02:18:22","88,48"],
    [21392,"2021-04-24T02:21:16","88,47"],
    [21393,"2021-04-24T02:21:23","88,45"],
    [21394,"2021-04-24T02:23:49","88,44"],
    [21395,"2021-04-24T02:24:36","88,47"],
    [21396,"2021-04-24T02:27:31","88,36"],
    [21397,"2021-04-24T02:27:38","88,42"],
    [21398,"2021-04-24T02:30:37","88,31"],
    [21399,"2021-04-24T02:30:50","88,33"],
    [21400,"2021-04-24T02:33:49","88,15"],
    [21401,"2021-04-24T02:33:58","88,13"],
    [21402,"2021-04-24T02:36:39","87,95"],
    [21403,"2021-04-24T02:36:59","87,97"],
    [21404,"2021-04-24T02:39:57","87,81"],
    [21405,"2021-04-24T02:40:00","87,82"],
    [21406,"2021-04-24T02:42:56","87,68"],
    [21407,"2021-04-24T02:43:08","87,7"],
    [21408,"2021-04-24T02:45:58","87,46"],
    [21409,"2021-04-24T02:46:40","87,4"],
    [21410,"2021-04-24T02:49:14","87,17"],
    [21411,"2021-04-24T02:49:52","87,15"],
    [21412,"2021-04-24T02:52:51","86,96"],
    [21413,"2021-04-24T02:52:57","86,94"],
    [21414,"2021-04-24T02:55:46","86,79"],
    [21415,"2021-04-24T02:56:03","86,81"],
    [21416,"2021-04-24T02:59:02","86,58"],
    [21417,"2021-04-24T02:59:17","86,56"],
    [21418,"2021-04-24T03:02:01","86,25"],
    [21419,"2021-04-24T03:02:18","86,21"],
    [21420,"2021-04-24T03:05:10","85,91"],
    [21421,"2021-04-24T03:05:24","85,87"],
    [21422,"2021-04-24T03:08:20","85,54"],
    [21423,"2021-04-24T03:08:26","85,51"],
    [21424,"2021-04-24T03:11:21","85,08"],
    [21425,"2021-04-24T03:11:26","85,05"],
    [21426,"2021-04-24T03:14:19","84,69"],
    [21427,"2021-04-24T03:14:39","84,66"],
    [21428,"2021-04-24T03:17:30","84,36"],
    [21429,"2021-04-24T03:17:44","84,35"],
    [21430,"2021-04-24T03:20:42","84,33"],
    [21431,"2021-04-24T03:21:26","84,3"],
    [21432,"2021-04-24T03:23:50","84,32"],
    [21433,"2021-04-24T03:24:46","84,36"],
    [21434,"2021-04-24T03:27:35","84,88"],
    [21435,"2021-04-24T03:27:54","84,94"],
    [21436,"2021-04-24T03:30:44","85,39"],
    [21437,"2021-04-24T03:30:54","85,47"],
    [21438,"2021-04-24T03:33:49","85,61"],
    [21439,"2021-04-24T03:34:03","85,58"],
    [21440,"2021-04-24T03:36:55","85,62"],
    [21441,"2021-04-24T03:37:27","85,64"],
    [21442,"2021-04-24T03:40:05","85,86"],
    [21443,"2021-04-24T03:40:32","85,89"],
    [21444,"2021-04-24T03:43:09","86,34"],
    [21445,"2021-04-24T03:43:43","86,38"],
    [21446,"2021-04-24T03:46:41","86,91"],
    [21447,"2021-04-24T03:46:48","86,98"],
    [21448,"2021-04-24T03:49:15","87,39"],
    [21449,"2021-04-24T03:49:48","87,45"],
    [21450,"2021-04-24T03:52:46","87,59"],
    [21451,"2021-04-24T03:52:53","87,64"],
    [21452,"2021-04-24T03:55:48","87,83"],
    [21453,"2021-04-24T03:55:53","87,85"],
    [21454,"2021-04-24T03:58:46","88,08"],
    [21455,"2021-04-24T03:58:58","88,22"],
    [21456,"2021-04-24T04:01:48","88,55"],
    [21457,"2021-04-24T04:01:59","88,58"],
    [21458,"2021-04-24T04:04:58","89,06"],
    [21459,"2021-04-24T04:05:04","89,09"],
    [21460,"2021-04-24T04:08:01","89,11"],
    [21461,"2021-04-24T04:08:09","89,13"],
    [21462,"2021-04-24T04:11:06","89,11"],
    [21463,"2021-04-24T04:11:12","89,07"],
    [21464,"2021-04-24T04:14:14","89,07"],
    [21465,"2021-04-24T04:15:14","89,04"],
    [21466,"2021-04-24T04:18:13","88,85"],
    [21467,"2021-04-24T04:18:29","88,87"],
    [21468,"2021-04-24T04:21:28","88,25"],
    [21469,"2021-04-24T04:21:31","88,22"],
    [21470,"2021-04-24T04:24:25","87,33"],
    [21471,"2021-04-24T04:24:34","87,27"],
    [21472,"2021-04-24T04:27:23","85,26"],
    [21473,"2021-04-24T04:28:12","84,51"],
    [21474,"2021-04-24T04:30:42","82,82"],
    [21475,"2021-04-24T04:31:28","82,45"],
    [21476,"2021-04-24T04:34:26","80,97"],
    [21477,"2021-04-24T04:34:32","80,95"],
    [21478,"2021-04-24T04:36:47","80,19"],
    [21479,"2021-04-24T04:37:34","79,95"],
    [21480,"2021-04-24T04:40:32","78,9"],
    [21481,"2021-04-24T04:40:43","78,88"],
    [21482,"2021-04-24T04:43:38","79,47"],
    [21483,"2021-04-24T04:43:43","79,52"],
    [21484,"2021-04-24T04:46:42","81,82"],
    [21485,"2021-04-24T04:46:46","81,87"],
    [21486,"2021-04-24T04:49:43","83,94"],
    [21487,"2021-04-24T04:49:53","83,99"],
    [21488,"2021-04-24T04:52:48","85,04"],
    [21489,"2021-04-24T04:53:00","85,06"],
    [21490,"2021-04-24T04:55:50","85,58"],
    [21491,"2021-04-24T04:56:03","85,64"],
    [21492,"2021-04-24T04:58:56","85,83"],
    [21493,"2021-04-24T04:59:10","85,81"],
    [21494,"2021-04-24T05:02:07","85,69"],
    [21495,"2021-04-24T05:02:14","85,67"],
    [21496,"2021-04-24T05:05:13","85,6"],
    [21497,"2021-04-24T05:05:55","85,57"],
    [21498,"2021-04-24T05:08:28","85,64"],
    [21499,"2021-04-24T05:09:08","85,75"],
    [21500,"2021-04-24T05:11:45","86,15"],
    [21501,"2021-04-24T05:12:15","86,2"],
    [21502,"2021-04-24T05:14:44","86,61"],
    [21503,"2021-04-24T05:15:16","86,71"],
    [21504,"2021-04-24T05:18:14","87,31"],
    [21505,"2021-04-24T05:18:23","87,32"],
    [21506,"2021-04-24T05:21:22","87,68"],
    [21507,"2021-04-24T05:21:30","87,75"],
    [21508,"2021-04-24T05:24:28","88,02"],
    [21509,"2021-04-24T05:24:31","87,98"],
    [21510,"2021-04-24T05:27:20","88,4"],
    [21511,"2021-04-24T05:27:34","88,42"],
    [21512,"2021-04-24T05:30:02","88,53"],
    [21513,"2021-04-24T05:30:38","88,59"],
    [21514,"2021-04-24T05:33:35","88,88"],
    [21515,"2021-04-24T05:33:38","88,86"],
    [21516,"2021-04-24T05:36:12","89,2"],
    [21517,"2021-04-24T05:36:48","89,22"],
    [21518,"2021-04-24T05:39:45","89,46"],
    [21519,"2021-04-24T05:39:48","89,44"],
    [21520,"2021-04-24T05:42:48","89,81"],
    [21521,"2021-04-24T05:43:06","89,84"],
    [21522,"2021-04-24T05:45:49","90,05"],
    [21523,"2021-04-24T05:46:14","90,06"],
    [21524,"2021-04-24T05:49:08","90,29"],
    [21525,"2021-04-24T05:49:18","90,31"],
    [21526,"2021-04-24T05:52:08","90,49"],
    [21527,"2021-04-24T05:52:19","90,53"],
    [21528,"2021-04-24T05:55:09","90,66"],
    [21529,"2021-04-24T05:55:27","90,64"],
    [21530,"2021-04-24T05:58:24","90,77"],
    [21531,"2021-04-24T05:59:09","90,81"],
    [21532,"2021-04-24T06:01:29","90,86"],
    [21533,"2021-04-24T06:02:10","90,9"],
    [21534,"2021-04-24T06:05:06","91,02"],
    [21535,"2021-04-24T06:05:16","91"],
    [21536,"2021-04-24T06:08:12","91,18"],
    [21537,"2021-04-24T06:08:17","91,2"],
    [21538,"2021-04-24T06:11:14","91,29"],
    [21539,"2021-04-24T06:11:19","91,27"],
    [21540,"2021-04-24T06:14:11","91,42"],
    [21541,"2021-04-24T06:14:29","91,4"],
    [21542,"2021-04-24T06:17:28","91,48"],
    [21543,"2021-04-24T06:17:37","91,52"],
    [21544,"2021-04-24T06:19:57","91,55"],
    [21545,"2021-04-24T06:20:48","91,56"],
    [21546,"2021-04-24T06:23:41","91,68"],
    [21547,"2021-04-24T06:23:48","91,67"],
    [21548,"2021-04-24T06:26:18","91,72"],
    [21549,"2021-04-24T06:27:05","91,73"],
    [21550,"2021-04-24T06:29:54","91,78"],
    [21551,"2021-04-24T06:30:11","91,72"],
    [21552,"2021-04-24T06:33:10","91,78"],
    [21553,"2021-04-24T06:33:13","91,76"],
    [21554,"2021-04-24T06:36:12","91,87"],
    [21555,"2021-04-24T06:36:20","91,9"],
    [21556,"2021-04-24T06:39:28","91,91"],
    [21557,"2021-04-24T06:40:15","91,89"],
    [21558,"2021-04-24T06:43:12","91,83"],
    [21559,"2021-04-24T06:44:10","91,78"],
    [21560,"2021-04-24T06:47:04","91,86"],
    [21561,"2021-04-24T06:47:13","91,84"],
    [21562,"2021-04-24T06:50:13","91,82"],
    [21563,"2021-04-24T06:50:16","91,77"],
    [21564,"2021-04-24T06:52:54","91,78"],
    [21565,"2021-04-24T06:53:21","91,79"],
    [21566,"2021-04-24T06:56:20","91,75"],
    [21567,"2021-04-24T06:56:24","91,73"],
    [21568,"2021-04-24T06:59:16","91,66"],
    [21569,"2021-04-24T06:59:28","91,7"],
    [21570,"2021-04-24T07:02:27","91,45"],
    [21571,"2021-04-24T07:02:30","91,43"],
    [21572,"2021-04-24T07:05:23","91,54"],
    [21573,"2021-04-24T07:05:33","91,55"],
    [21574,"2021-04-24T07:08:31","91,51"],
    [21575,"2021-04-24T07:08:37","91,49"],
    [21576,"2021-04-24T07:11:33","91,61"],
    [21577,"2021-04-24T07:11:49","91,57"],
    [21578,"2021-04-24T07:14:41","91,52"],
    [21579,"2021-04-24T07:14:51","91,55"],
    [21580,"2021-04-24T07:17:33","91,57"],
    [21581,"2021-04-24T07:18:03","91,59"],
    [21582,"2021-04-24T07:21:07","91,6"],
    [21583,"2021-04-24T07:21:16","91,62"],
    [21584,"2021-04-24T07:24:04","91,65"],
    [21585,"2021-04-24T07:24:17","91,67"],
    [21586,"2021-04-24T07:27:16","91,64"],
    [21587,"2021-04-24T07:27:19","91,61"],
    [21588,"2021-04-24T07:30:17","91,54"],
    [21589,"2021-04-24T07:30:20","91,52"],
    [21590,"2021-04-24T07:33:19","91,61"],
    [21591,"2021-04-24T07:33:25","91,58"],
    [21592,"2021-04-24T07:36:08","91,63"],
    [21593,"2021-04-24T07:36:26","91,67"],
    [21594,"2021-04-24T07:39:11","91,67"],
    [21595,"2021-04-24T07:39:49","91,64"],
    [21596,"2021-04-24T07:42:32","91,47"],
    [21597,"2021-04-24T07:42:50","91,45"],
    [21598,"2021-04-24T07:45:49","91,15"],
    [21599,"2021-04-24T07:45:55","91,13"],
    [21600,"2021-04-24T07:48:36","90,83"],
    [21601,"2021-04-24T07:49:03","90,79"],
    [21602,"2021-04-24T07:51:39","90,48"],
    [21603,"2021-04-24T07:52:09","90,43"],
    [21604,"2021-04-24T07:54:47","90,05"],
    [21605,"2021-04-24T07:55:22","89,92"],
    [21606,"2021-04-24T07:58:17","89,33"],
    [21607,"2021-04-24T07:58:25","89,31"],
    [21608,"2021-04-24T08:01:24","88,5"],
    [21609,"2021-04-24T08:01:37","88,46"],
    [21610,"2021-04-24T08:04:33","87,49"],
    [21611,"2021-04-24T08:04:47","87,42"],
    [21612,"2021-04-24T08:07:46","86,49"],
    [21613,"2021-04-24T08:07:51","86,47"],
    [21614,"2021-04-24T08:10:47","85,85"],
    [21615,"2021-04-24T08:10:56","85,82"],
    [21616,"2021-04-24T08:13:51","84,73"],
    [21617,"2021-04-24T08:14:25","84,55"],
    [21618,"2021-04-24T08:16:50","83,27"],
    [21619,"2021-04-24T08:17:35","82,75"],
    [21620,"2021-04-24T08:20:33","81,01"],
    [21621,"2021-04-24T08:20:36","80,95"],
    [21622,"2021-04-24T08:22:56","79,81"],
    [21623,"2021-04-24T08:23:38","79,43"],
    [21624,"2021-04-24T08:26:38","77,85"],
    [21625,"2021-04-24T08:26:42","77,83"],
    [21626,"2021-04-24T08:29:37","77,23"],
    [21627,"2021-04-24T08:29:42","77,22"],
    [21628,"2021-04-24T08:32:15","77,42"],
    [21629,"2021-04-24T08:32:47","77,39"],
    [21630,"2021-04-24T08:35:44","78,22"],
    [21631,"2021-04-24T08:35:47","78,26"],
    [21632,"2021-04-24T08:38:47","79,17"],
    [21633,"2021-04-24T08:38:50","79,19"],
    [21634,"2021-04-24T08:41:48","80,32"],
    [21635,"2021-04-24T08:41:51","80,35"],
    [21636,"2021-04-24T08:44:27","81,25"],
    [21637,"2021-04-24T08:44:56","81,33"],
    [21638,"2021-04-24T08:47:53","82,02"],
    [21639,"2021-04-24T08:48:01","82,06"],
    [21640,"2021-04-24T08:50:31","82,48"],
    [21641,"2021-04-24T08:51:09","82,46"],
    [21642,"2021-04-24T08:54:07","82,53"],
    [21643,"2021-04-24T08:54:10","82,49"],
    [21644,"2021-04-24T08:57:05","82,48"],
    [21645,"2021-04-24T08:57:14","82,47"],
    [21646,"2021-04-24T09:00:23","82,47"],
    [21647,"2021-04-24T09:00:36","82,46"],
    [21648,"2021-04-24T09:03:36","82,38"],
    [21649,"2021-04-24T09:03:39","82,41"],
    [21650,"2021-04-24T09:06:35","82,2"],
    [21651,"2021-04-24T09:06:44","82,19"],
    [21652,"2021-04-24T09:09:40","81,88"],
    [21653,"2021-04-24T09:09:45","81,86"],
    [21654,"2021-04-24T09:12:33","81,49"],
    [21655,"2021-04-24T09:12:45","81,51"],
    [21656,"2021-04-24T09:15:39","81,83"],
    [21657,"2021-04-24T09:15:47","81,85"],
    [21658,"2021-04-24T09:18:45","82,43"],
    [21659,"2021-04-24T09:19:00","82,46"],
    [21660,"2021-04-24T09:21:45","82,92"],
    [21661,"2021-04-24T09:22:01","82,94"],
    [21662,"2021-04-24T09:24:56","83,2"],
    [21663,"2021-04-24T09:25:06","83,18"],
    [21664,"2021-04-24T09:27:59","83,29"],
    [21665,"2021-04-24T09:28:14","83,31"],
    [21666,"2021-04-24T09:31:12","83,53"],
    [21667,"2021-04-24T09:31:43","83,57"],
    [21668,"2021-04-24T09:34:12","83,91"],
    [21669,"2021-04-24T09:34:49","83,94"],
    [21670,"2021-04-24T09:37:16","84,31"],
    [21671,"2021-04-24T09:38:00","84,37"],
    [21672,"2021-04-24T09:40:24","84,48"],
    [21673,"2021-04-24T09:41:06","84,52"],
    [21674,"2021-04-24T09:44:05","84,44"],
    [21675,"2021-04-24T09:44:23","84,41"],
    [21676,"2021-04-24T09:47:20","84,4"],
    [21677,"2021-04-24T09:47:29","84,38"],
    [21678,"2021-04-24T09:50:29","84,38"],
    [21679,"2021-04-24T09:50:32","84,4"],
    [21680,"2021-04-24T09:53:29","84,58"],
    [21681,"2021-04-24T09:53:39","84,6"],
    [21682,"2021-04-24T09:56:37","84,72"],
    [21683,"2021-04-24T09:57:11","84,68"],
    [21684,"2021-04-24T10:00:09","84,64"],
    [21685,"2021-04-24T10:00:12","84,6"],
    [21686,"2021-04-24T10:03:27","84,61"],
    [21687,"2021-04-24T10:03:44","84,62"],
    [21688,"2021-04-24T10:06:44","84,44"],
    [21689,"2021-04-24T10:06:50","84,5"],
    [21690,"2021-04-24T10:09:47","84,45"],
    [21691,"2021-04-24T10:09:52","84,42"],
    [21692,"2021-04-24T10:12:45","84,18"],
    [21693,"2021-04-24T10:13:16","84,13"],
    [21694,"2021-04-24T10:15:57","84,2"],
    [21695,"2021-04-24T10:16:19","84,11"],
    [21696,"2021-04-24T10:18:45","84,13"],
    [21697,"2021-04-24T10:19:36","84,39"],
    [21698,"2021-04-24T10:22:33","83,93"],
    [21699,"2021-04-24T10:22:36","83,92"],
    [21700,"2021-04-24T10:25:36","83,55"],
    [21701,"2021-04-24T10:25:39","83,53"],
    [21702,"2021-04-24T10:28:35","83,69"],
    [21703,"2021-04-24T10:28:39","83,71"],
    [21704,"2021-04-24T10:31:15","83,69"],
    [21705,"2021-04-24T10:31:41","83,74"],
    [21706,"2021-04-24T10:34:37","83,91"],
    [21707,"2021-04-24T10:34:43","83,95"],
    [21708,"2021-04-24T10:37:38","84,03"],
    [21709,"2021-04-24T10:37:44","84,07"],
    [21710,"2021-04-24T10:40:40","84,2"],
    [21711,"2021-04-24T10:40:46","84,15"],
    [21712,"2021-04-24T10:43:45","83,82"],
    [21713,"2021-04-24T10:43:51","83,74"],
    [21714,"2021-04-24T10:46:50","82,8"],
    [21715,"2021-04-24T10:46:53","82,82"],
    [21716,"2021-04-24T10:49:48","82,43"],
    [21717,"2021-04-24T10:49:55","82,41"],
    [21718,"2021-04-24T10:52:51","81,62"],
    [21719,"2021-04-24T10:52:56","81,72"],
    [21720,"2021-04-24T10:55:29","81,18"],
    [21721,"2021-04-24T10:55:58","81,09"],
    [21722,"2021-04-24T10:58:56","80,69"],
    [21723,"2021-04-24T10:59:00","80,54"],
    [21724,"2021-04-24T11:01:59","80,55"],
    [21725,"2021-04-24T11:02:04","80,43"],
    [21726,"2021-04-24T11:04:58","80,43"],
    [21727,"2021-04-24T11:05:04","80,58"],
    [21728,"2021-04-24T11:08:02","80,11"],
    [21729,"2021-04-24T11:08:09","80,2"],
    [21730,"2021-04-24T11:11:06","79,98"],
    [21731,"2021-04-24T11:11:12","79,99"],
    [21732,"2021-04-24T11:14:06","79,21"],
    [21733,"2021-04-24T11:14:13","79,19"],
    [21734,"2021-04-24T11:17:13","79,12"],
    [21735,"2021-04-24T11:17:19","79,14"],
    [21736,"2021-04-24T11:20:16","79,03"],
    [21737,"2021-04-24T11:20:19","79,04"],
    [21738,"2021-04-24T11:23:17","78,44"],
    [21739,"2021-04-24T11:23:20","78,4"],
    [21740,"2021-04-24T11:26:17","78,21"],
    [21741,"2021-04-24T11:26:22","78,17"],
    [21742,"2021-04-24T11:29:19","77,4"],
    [21743,"2021-04-24T11:29:23","77,37"],
    [21744,"2021-04-24T11:32:22","77,2"],
    [21745,"2021-04-24T11:32:25","77,26"],
    [21746,"2021-04-24T11:35:20","75,93"],
    [21747,"2021-04-24T11:35:26","75,91"],
    [21748,"2021-04-24T11:38:20","76,26"],
    [21749,"2021-04-24T11:38:29","76,19"],
    [21750,"2021-04-24T11:41:27","75,74"],
    [21751,"2021-04-24T11:41:30","75,76"],
    [21752,"2021-04-24T11:44:28","75,32"],
    [21753,"2021-04-24T11:44:31","75,28"],
    [21754,"2021-04-24T11:47:30","74,27"],
    [21755,"2021-04-24T11:47:33","74,24"],
    [21756,"2021-04-24T11:50:31","74,22"],
    [21757,"2021-04-24T11:50:34","74,17"],
    [21758,"2021-04-24T11:53:32","74,15"],
    [21759,"2021-04-24T11:53:35","74,2"],
    [21760,"2021-04-24T11:56:31","73,6"],
    [21761,"2021-04-24T11:56:37","73,56"],
    [21762,"2021-04-24T11:59:34","73,89"],
    [21763,"2021-04-24T11:59:37","73,75"],
    [21764,"2021-04-24T12:02:35","74,04"],
    [21765,"2021-04-24T12:02:38","74,02"],
    [21766,"2021-04-24T12:05:37","73,15"],
    [21767,"2021-04-24T12:05:40","73,11"],
    [21768,"2021-04-24T12:08:40","73,2"],
    [21769,"2021-04-24T12:08:46","73,14"],
    [21770,"2021-04-24T12:11:40","73,88"],
    [21771,"2021-04-24T12:11:46","73,92"],
    [21772,"2021-04-24T12:14:40","73,28"],
    [21773,"2021-04-24T12:14:46","73,3"],
    [21774,"2021-04-24T12:17:38","74,16"],
    [21775,"2021-04-24T12:17:47","74,08"],
    [21776,"2021-04-24T12:20:41","75,06"],
    [21777,"2021-04-24T12:20:47","75,13"],
    [21778,"2021-04-24T12:23:42","75,6"],
    [21779,"2021-04-24T12:23:47","75,59"],
    [21780,"2021-04-24T12:26:42","75,27"],
    [21781,"2021-04-24T12:26:49","75,11"],
    [21782,"2021-04-24T12:29:47","74,82"],
    [21783,"2021-04-24T12:29:50","74,86"],
    [21784,"2021-04-24T12:32:47","74,23"],
    [21785,"2021-04-24T12:32:50","74,24"],
    [21786,"2021-04-24T12:35:50","74,32"],
    [21787,"2021-04-24T12:35:53","74,44"],
    [21788,"2021-04-24T12:38:51","77,17"],
    [21789,"2021-04-24T12:38:54","77,23"],
    [21790,"2021-04-24T12:41:48","77,91"],
    [21791,"2021-04-24T12:41:54","77,94"],
    [21792,"2021-04-24T12:44:54","78,42"],
    [21793,"2021-04-24T12:44:57","78,46"],
    [21794,"2021-04-24T12:47:54","79,06"],
    [21795,"2021-04-24T12:48:03","79,11"],
    [21796,"2021-04-24T12:50:57","80,27"],
    [21797,"2021-04-24T12:51:06","80,29"],
    [21798,"2021-04-24T12:54:02","80,13"],
    [21799,"2021-04-24T12:54:08","80,2"],
    [21800,"2021-04-24T12:57:06","81,46"],
    [21801,"2021-04-24T12:57:09","81,48"],
    [21802,"2021-04-24T13:00:07","80,16"],
    [21803,"2021-04-24T13:00:10","80,24"],
    [21804,"2021-04-24T13:03:04","78,37"],
    [21805,"2021-04-24T13:03:10","78,24"],
    [21806,"2021-04-24T13:06:05","76"],
    [21807,"2021-04-24T13:06:11","75,94"],
    [21808,"2021-04-24T13:09:11","75,59"],
    [21809,"2021-04-24T13:09:13","75,67"],
    [21810,"2021-04-24T13:12:11","78,63"],
    [21811,"2021-04-24T13:12:17","78,68"],
    [21812,"2021-04-24T13:15:17","79,98"],
    [21813,"2021-04-24T13:15:20","80,08"],
    [21814,"2021-04-24T13:18:17","80,61"],
    [21815,"2021-04-24T13:18:23","80,65"],
    [21816,"2021-04-24T13:21:22","80,22"],
    [21817,"2021-04-24T13:21:28","80,26"],
    [21818,"2021-04-24T13:24:26","79,83"],
    [21819,"2021-04-24T13:24:29","79,71"],
    [21820,"2021-04-24T13:27:27","78,82"],
    [21821,"2021-04-24T13:27:30","78,78"],
    [21822,"2021-04-24T13:30:28","77,7"],
    [21823,"2021-04-24T13:30:31","77,63"],
    [21824,"2021-04-24T13:33:31","77,64"],
    [21825,"2021-04-24T13:33:34","77,66"],
    [21826,"2021-04-24T13:36:31","77,21"],
    [21827,"2021-04-24T13:36:34","77,22"],
    [21828,"2021-04-24T13:39:32","75,96"],
    [21829,"2021-04-24T13:39:35","75,95"],
    [21830,"2021-04-24T13:42:32","75,35"],
    [21831,"2021-04-24T13:42:38","75,37"],
    [21832,"2021-04-24T13:45:33","75,43"],
    [21833,"2021-04-24T13:45:39","75,45"],
    [21834,"2021-04-24T13:48:38","76,42"],
    [21835,"2021-04-24T13:48:41","76,44"],
    [21836,"2021-04-24T13:51:40","77,75"],
    [21837,"2021-04-24T13:51:43","77,79"],
    [21838,"2021-04-24T13:54:42","78,4"],
    [21839,"2021-04-24T13:54:45","78,48"],
    [21840,"2021-04-24T13:57:42","79"],
    [21841,"2021-04-24T13:57:45","79,04"],
    [21842,"2021-04-24T14:00:44","79,36"],
    [21843,"2021-04-24T14:00:54","79,45"],
    [21844,"2021-04-24T14:03:54","79,8"],
    [21845,"2021-04-24T14:04:03","79,77"],
    [21846,"2021-04-24T14:07:00","79,91"],
    [21847,"2021-04-24T14:07:06","79,89"],
    [21848,"2021-04-24T14:10:03","80,55"],
    [21849,"2021-04-24T14:10:06","80,6"],
    [21850,"2021-04-24T14:12:58","81,03"],
    [21851,"2021-04-24T14:13:07","81"],
    [21852,"2021-04-24T14:16:04","81,28"],
    [21853,"2021-04-24T14:16:07","81,29"],
    [21854,"2021-04-24T14:19:06","81,72"],
    [21855,"2021-04-24T14:19:12","81,7"],
    [21856,"2021-04-24T14:22:10","82,24"],
    [21857,"2021-04-24T14:22:13","82,26"],
    [21858,"2021-04-24T14:25:07","82,32"],
    [21859,"2021-04-24T14:25:13","82,34"],
    [21860,"2021-04-24T14:28:10","82,62"],
    [21861,"2021-04-24T14:28:13","82,54"],
    [21862,"2021-04-24T14:31:11","82,76"],
    [21863,"2021-04-24T14:31:14","82,65"],
    [21864,"2021-04-24T14:34:08","82,43"],
    [21865,"2021-04-24T14:34:14","82,38"],
    [21866,"2021-04-24T14:37:11","81,83"],
    [21867,"2021-04-24T14:37:14","81,77"],
    [21868,"2021-04-24T14:40:13","81,48"],
    [21869,"2021-04-24T14:40:16","81,4"],
    [21870,"2021-04-24T14:43:15","81,65"],
    [21871,"2021-04-24T14:43:18","81,78"],
    [21872,"2021-04-24T14:46:15","81,6"],
    [21873,"2021-04-24T14:46:18","81,59"],
    [21874,"2021-04-24T14:49:15","81,43"],
    [21875,"2021-04-24T14:49:19","81,38"],
    [21876,"2021-04-24T14:52:16","81,25"],
    [21877,"2021-04-24T14:52:19","81,31"],
    [21878,"2021-04-24T14:55:16","81,21"],
    [21879,"2021-04-24T14:55:20","81,23"],
    [21880,"2021-04-24T14:58:17","80,54"],
    [21881,"2021-04-24T14:58:20","80,6"],
    [21882,"2021-04-24T15:01:17","80,13"],
    [21883,"2021-04-24T15:01:21","80,08"],
    [21884,"2021-04-24T15:04:11","80,15"],
    [21885,"2021-04-24T15:04:21","80,22"],
    [21886,"2021-04-24T15:07:18","80,45"],
    [21887,"2021-04-24T15:07:21","80,38"],
    [21888,"2021-04-24T15:10:18","80,9"],
    [21889,"2021-04-24T15:10:22","80,79"],
    [21890,"2021-04-24T15:13:19","81,12"],
    [21891,"2021-04-24T15:13:22","81,19"],
    [21892,"2021-04-24T15:16:16","81,54"],
    [21893,"2021-04-24T15:16:23","81,57"],
    [21894,"2021-04-24T15:19:20","81,74"],
    [21895,"2021-04-24T15:19:23","81,81"],
    [21896,"2021-04-24T15:22:20","82,07"],
    [21897,"2021-04-24T15:22:24","82,15"],
    [21898,"2021-04-24T15:25:18","82,43"],
    [21899,"2021-04-24T15:25:24","82,45"],
    [21900,"2021-04-24T15:28:21","82,39"],
    [21901,"2021-04-24T15:28:25","82,47"],
    [21902,"2021-04-24T15:31:22","82,05"],
    [21903,"2021-04-24T15:31:25","81,95"],
    [21904,"2021-04-24T15:34:22","81,42"],
    [21905,"2021-04-24T15:34:25","81,35"],
    [21906,"2021-04-24T15:37:19","81,02"],
    [21907,"2021-04-24T15:37:26","81,04"],
    [21908,"2021-04-24T15:40:23","80,74"],
    [21909,"2021-04-24T15:40:26","80,82"],
    [21910,"2021-04-24T15:43:24","80,84"],
    [21911,"2021-04-24T15:43:27","80,89"],
    [21912,"2021-04-24T15:46:21","80,75"],
    [21913,"2021-04-24T15:46:27","80,76"],
    [21914,"2021-04-24T15:49:24","80,9"],
    [21915,"2021-04-24T15:49:28","80,92"],
    [21916,"2021-04-24T15:52:25","80,63"],
    [21917,"2021-04-24T15:52:28","80,61"],
    [21918,"2021-04-24T15:55:25","80,76"],
    [21919,"2021-04-24T15:55:29","80,78"],
    [21920,"2021-04-24T15:58:23","80,73"],
    [21921,"2021-04-24T15:58:29","80,69"],
    [21922,"2021-04-24T16:01:25","80,76"],
    [21923,"2021-04-24T16:01:29","80,78"],
    [21924,"2021-04-24T16:04:26","81,15"],
    [21925,"2021-04-24T16:04:29","81,12"],
    [21926,"2021-04-24T16:07:25","81,08"],
    [21927,"2021-04-24T16:07:32","81,07"],
    [21928,"2021-04-24T16:10:29","81,18"],
    [21929,"2021-04-24T16:10:32","81,2"],
    [21930,"2021-04-24T16:13:27","81,42"],
    [21931,"2021-04-24T16:13:33","81,49"],
    [21932,"2021-04-24T16:16:30","81,08"],
    [21933,"2021-04-24T16:16:33","81,03"],
    [21934,"2021-04-24T16:19:42","81,02"],
    [21935,"2021-04-24T16:19:45","80,97"],
    [21936,"2021-04-24T16:22:36","80,94"],
    [21937,"2021-04-24T16:22:45","80,96"],
    [21938,"2021-04-24T16:25:43","80,92"],
    [21939,"2021-04-24T16:25:46","80,93"],
    [21940,"2021-04-24T16:28:43","80,59"],
    [21941,"2021-04-24T16:28:46","80,57"],
    [21942,"2021-04-24T16:31:44","80,26"],
    [21943,"2021-04-24T16:31:47","80,21"],
    [21944,"2021-04-24T16:34:41","79,71"],
    [21945,"2021-04-24T16:34:47","79,69"],
    [21946,"2021-04-24T16:37:44","79,15"],
    [21947,"2021-04-24T16:37:47","79,11"],
    [21948,"2021-04-24T16:40:42","79,18"],
    [21949,"2021-04-24T16:40:54","79,17"],
    [21950,"2021-04-24T16:43:54","79,7"],
    [21951,"2021-04-24T16:43:57","79,67"],
    [21952,"2021-04-24T16:46:54","80,17"],
    [21953,"2021-04-24T16:46:57","80,15"],
    [21954,"2021-04-24T16:49:55","80,32"],
    [21955,"2021-04-24T16:49:58","80,31"],
    [21956,"2021-04-24T16:52:55","80,02"],
    [21957,"2021-04-24T16:52:58","79,99"],
    [21958,"2021-04-24T16:55:56","79,78"],
    [21959,"2021-04-24T16:56:02","79,75"],
    [21960,"2021-04-24T16:58:41","79,62"],
    [21961,"2021-04-24T16:59:03","79,6"],
    [21962,"2021-04-24T17:01:57","79,15"],
    [21963,"2021-04-24T17:02:15","79,17"],
    [21964,"2021-04-24T17:05:06","78,77"],
    [21965,"2021-04-24T17:05:15","78,79"],
    [21966,"2021-04-24T17:08:09","79"],
    [21967,"2021-04-24T17:08:18","79,05"],
    [21968,"2021-04-24T17:11:16","79,25"],
    [21969,"2021-04-24T17:11:19","79,26"],
    [21970,"2021-04-24T17:14:08","79,68"],
    [21971,"2021-04-24T17:14:19","79,72"],
    [21972,"2021-04-24T17:17:19","79,44"],
    [21973,"2021-04-24T17:17:22","79,43"],
    [21974,"2021-04-24T17:20:20","79,5"],
    [21975,"2021-04-24T17:20:23","79,52"],
    [21976,"2021-04-24T17:23:20","79,78"],
    [21977,"2021-04-24T17:23:23","79,75"],
    [21978,"2021-04-24T17:26:20","79,87"],
    [21979,"2021-04-24T17:26:23","79,88"],
    [21980,"2021-04-24T17:29:20","80,33"],
    [21981,"2021-04-24T17:29:26","80,36"],
    [21982,"2021-04-24T17:32:21","81,21"],
    [21983,"2021-04-24T17:32:27","81,23"],
    [21984,"2021-04-24T17:35:22","80,46"],
    [21985,"2021-04-24T17:35:28","80,51"],
    [21986,"2021-04-24T17:38:28","80,13"],
    [21987,"2021-04-24T17:38:31","80,11"],
    [21988,"2021-04-24T17:41:28","80,79"],
    [21989,"2021-04-24T17:41:34","80,81"],
    [21990,"2021-04-24T17:44:31","81,02"],
    [21991,"2021-04-24T17:44:38","81,12"],
    [21992,"2021-04-24T17:47:35","81,16"],
    [21993,"2021-04-24T17:47:38","81,18"],
    [21994,"2021-04-24T17:50:35","80,29"],
    [21995,"2021-04-24T17:50:42","80,33"],
    [21996,"2021-04-24T17:53:39","81,19"],
    [21997,"2021-04-24T17:53:42","81,24"],
    [21998,"2021-04-24T17:56:36","81,91"],
    [21999,"2021-04-24T17:56:52","81,95"],
    [22000,"2021-04-24T17:59:46","80,94"],
    [22001,"2021-04-24T17:59:52","80,89"],
    [22002,"2021-04-24T18:02:49","78,24"],
    [22003,"2021-04-24T18:02:52","78,23"],
    [22004,"2021-04-24T18:05:44","77,59"],
    [22005,"2021-04-24T18:05:53","77,6"],
    [22006,"2021-04-24T18:08:56","77,61"],
    [22007,"2021-04-24T18:08:59","77,62"],
    [22008,"2021-04-24T18:11:57","77,34"],
    [22009,"2021-04-24T18:12:00","77,35"],
    [22010,"2021-04-24T18:14:57","76,69"],
    [22011,"2021-04-24T18:15:00","76,65"],
    [22012,"2021-04-24T18:17:58","76,59"],
    [22013,"2021-04-24T18:18:01","76,58"],
    [22014,"2021-04-24T18:20:55","76,64"],
    [22015,"2021-04-24T18:21:16","76,61"],
    [22016,"2021-04-24T18:24:13","76,36"],
    [22017,"2021-04-24T18:24:16","76,37"],
    [22018,"2021-04-24T18:27:14","77,22"],
    [22019,"2021-04-24T18:27:17","77,24"],
    [22020,"2021-04-24T18:30:15","77,59"],
    [22021,"2021-04-24T18:30:18","77,63"],
    [22022,"2021-04-24T18:33:14","77,23"],
    [22023,"2021-04-24T18:33:20","77,21"],
    [22024,"2021-04-24T18:36:17","76,65"],
    [22025,"2021-04-24T18:36:20","76,71"],
    [22026,"2021-04-24T18:39:17","77,03"],
    [22027,"2021-04-24T18:39:20","77,01"],
    [22028,"2021-04-24T18:42:17","76,76"],
    [22029,"2021-04-24T18:42:20","76,78"],
    [22030,"2021-04-24T18:45:18","77,17"],
    [22031,"2021-04-24T18:45:21","77,2"],
    [22032,"2021-04-24T18:48:21","76,89"],
    [22033,"2021-04-24T18:48:32","76,86"],
    [22034,"2021-04-24T18:51:27","76,46"],
    [22035,"2021-04-24T18:51:33","76,48"],
    [22036,"2021-04-24T18:54:30","77,12"],
    [22037,"2021-04-24T18:54:33","77,16"],
    [22038,"2021-04-24T18:57:33","78,85"],
    [22039,"2021-04-24T18:57:36","78,88"],
    [22040,"2021-04-24T19:00:34","79,87"],
    [22041,"2021-04-24T19:00:37","79,91"],
    [22042,"2021-04-24T19:03:35","79"],
    [22043,"2021-04-24T19:03:41","78,98"],
    [22044,"2021-04-24T19:06:38","76,65"],
    [22045,"2021-04-24T19:06:41","76,58"],
    [22046,"2021-04-24T19:09:38","76,21"],
    [22047,"2021-04-24T19:09:41","76,24"],
    [22048,"2021-04-24T19:12:39","77,21"],
    [22049,"2021-04-24T19:12:42","77,23"],
    [22050,"2021-04-24T19:15:39","77,59"],
    [22051,"2021-04-24T19:15:42","77,55"],
    [22052,"2021-04-24T19:18:40","78,38"],
    [22053,"2021-04-24T19:18:43","78,45"],
    [22054,"2021-04-24T19:21:40","81,59"],
    [22055,"2021-04-24T19:21:43","81,61"],
    [22056,"2021-04-24T19:24:41","83,95"],
    [22057,"2021-04-24T19:24:47","84,04"],
    [22058,"2021-04-24T19:27:44","85,44"],
    [22059,"2021-04-24T19:27:47","85,5"],
    [22060,"2021-04-24T19:30:42","86,34"],
    [22061,"2021-04-24T19:30:48","86,38"],
    [22062,"2021-04-24T19:33:46","86,87"],
    [22063,"2021-04-24T19:33:49","86,89"],
    [22064,"2021-04-24T19:36:48","86,68"],
    [22065,"2021-04-24T19:36:54","86,74"],
    [22066,"2021-04-24T19:39:48","85,94"],
    [22067,"2021-04-24T19:39:54","85,89"],
    [22068,"2021-04-24T19:42:51","84,01"],
    [22069,"2021-04-24T19:42:55","84"],
    [22070,"2021-04-24T19:45:53","82,96"],
    [22071,"2021-04-24T19:45:59","83,03"],
    [22072,"2021-04-24T19:48:55","82,57"],
    [22073,"2021-04-24T19:49:07","82,59"],
    [22074,"2021-04-24T19:52:04","82,89"],
    [22075,"2021-04-24T19:52:07","82,97"],
    [22076,"2021-04-24T19:55:04","83,53"],
    [22077,"2021-04-24T19:55:07","83,59"],
    [22078,"2021-04-24T19:58:05","83,83"],
    [22079,"2021-04-24T19:58:08","83,91"],
    [22080,"2021-04-24T20:00:59","84,71"],
    [22081,"2021-04-24T20:01:08","84,68"],
    [22082,"2021-04-24T20:04:05","84,97"],
    [22083,"2021-04-24T20:04:14","84,96"],
    [22084,"2021-04-24T20:07:11","85,04"],
    [22085,"2021-04-24T20:07:14","84,97"],
    [22086,"2021-04-24T20:10:08","84,54"],
    [22087,"2021-04-24T20:10:14","84,52"],
    [22088,"2021-04-24T20:13:12","83,77"],
    [22089,"2021-04-24T20:13:15","83,75"],
    [22090,"2021-04-24T20:16:12","83,23"],
    [22091,"2021-04-24T20:16:24","83,2"],
    [22092,"2021-04-24T20:19:21","83,19"],
    [22093,"2021-04-24T20:19:27","83,24"],
    [22094,"2021-04-24T20:22:22","82,95"],
    [22095,"2021-04-24T20:22:31","82,97"],
    [22096,"2021-04-24T20:25:29","81,93"],
    [22097,"2021-04-24T20:25:39","81,99"],
    [22098,"2021-04-24T20:28:37","81,61"],
    [22099,"2021-04-24T20:28:40","81,56"],
    [22100,"2021-04-24T20:31:37","80,77"],
    [22101,"2021-04-24T20:31:40","80,66"],
    [22102,"2021-04-24T20:34:37","79,69"],
    [22103,"2021-04-24T20:34:40","79,68"],
    [22104,"2021-04-24T20:37:38","79,25"],
    [22105,"2021-04-24T20:37:41","79,2"],
    [22106,"2021-04-24T20:40:38","77,78"],
    [22107,"2021-04-24T20:40:41","77,76"],
    [22108,"2021-04-24T20:43:38","77,27"],
    [22109,"2021-04-24T20:43:41","77,23"],
    [22110,"2021-04-24T20:46:39","76,61"],
    [22111,"2021-04-24T20:46:42","76,59"],
    [22112,"2021-04-24T20:49:34","75,65"],
    [22113,"2021-04-24T20:49:42","75,6"],
    [22114,"2021-04-24T20:52:39","74,89"],
    [22115,"2021-04-24T20:52:45","74,87"],
    [22116,"2021-04-24T20:55:26","75,52"],
    [22117,"2021-04-24T20:55:46","75,48"],
    [22118,"2021-04-24T20:58:43","75,27"],
    [22119,"2021-04-24T20:58:49","75,29"],
    [22120,"2021-04-24T20:59:58","74,96"],
    [22121,"2021-04-24T21:01:47","74,67"],
    [22122,"2021-04-24T21:01:56","74,71"],
    [22123,"2021-04-24T21:04:53","75,04"],
    [22124,"2021-04-24T21:04:56","74,99"],
    [22125,"2021-04-24T21:07:54","73,82"],
    [22126,"2021-04-24T21:07:57","73,71"],
    [22127,"2021-04-24T21:10:55","73,13"],
    [22128,"2021-04-24T21:10:58","73,1"],
    [22129,"2021-04-24T21:13:56","73,59"],
    [22130,"2021-04-24T21:13:59","73,61"],
    [22131,"2021-04-24T21:16:57","74,98"],
    [22132,"2021-04-24T21:17:00","75,01"],
    [22133,"2021-04-24T21:19:57","75,21"],
    [22134,"2021-04-24T21:20:00","75,17"],
    [22135,"2021-04-24T21:22:55","74,55"],
    [22136,"2021-04-24T21:23:04","74,57"],
    [22137,"2021-04-24T21:26:02","72,1"],
    [22138,"2021-04-24T21:26:05","72,08"],
    [22139,"2021-04-24T21:29:01","71,43"],
    [22140,"2021-04-24T21:29:05","71,49"],
    [22141,"2021-04-24T21:32:02","68,81"],
    [22142,"2021-04-24T21:32:05","68,75"],
    [22143,"2021-04-24T21:35:05","67,12"],
    [22144,"2021-04-24T21:35:08","67,13"],
    [22145,"2021-04-24T21:38:06","66,99"],
    [22146,"2021-04-24T21:38:12","66,92"],
    [22147,"2021-04-24T21:41:11","66,24"],
    [22148,"2021-04-24T21:41:14","66,21"],
    [22149,"2021-04-24T21:44:11","66,31"],
    [22150,"2021-04-24T21:44:20","66,33"],
    [22151,"2021-04-24T21:47:15","64,76"],
    [22152,"2021-04-24T21:47:21","64,66"],
    [22153,"2021-04-24T21:50:20","64,93"],
    [22154,"2021-04-24T21:50:27","64,97"],
    [22155,"2021-04-24T21:53:24","66,01"],
    [22156,"2021-04-24T21:53:27","66,03"],
    [22157,"2021-04-24T21:56:24","66,9"],
    [22158,"2021-04-24T21:56:27","66,89"],
    [22159,"2021-04-24T21:59:27","67,4"],
    [22160,"2021-04-24T21:59:30","67,37"],
    [22161,"2021-04-24T22:02:30","68,59"],
    [22162,"2021-04-24T22:02:33","68,64"],
    [22163,"2021-04-24T22:05:30","68,86"],
    [22164,"2021-04-24T22:05:33","68,82"],
    [22165,"2021-04-24T22:08:31","69,09"],
    [22166,"2021-04-24T22:08:37","69,11"],
    [22167,"2021-04-24T22:11:34","69,49"],
    [22168,"2021-04-24T22:11:40","69,56"],
    [22169,"2021-04-24T22:14:37","68,98"],
    [22170,"2021-04-24T22:14:40","68,97"],
    [22171,"2021-04-24T22:17:37","68,16"],
    [22172,"2021-04-24T22:17:40","68,12"],
    [22173,"2021-04-24T22:20:34","67,09"],
    [22174,"2021-04-24T22:20:40","67,14"],
    [22175,"2021-04-24T22:23:38","68,04"],
    [22176,"2021-04-24T22:23:41","68,12"],
    [22177,"2021-04-24T22:26:41","69,37"],
    [22178,"2021-04-24T22:26:46","69,39"],
    [22179,"2021-04-24T22:29:42","68,76"],
    [22180,"2021-04-24T22:29:47","68,75"],
    [22181,"2021-04-24T22:32:41","67,92"],
    [22182,"2021-04-24T22:32:47","67,96"],
    [22183,"2021-04-24T22:35:42","66,95"],
    [22184,"2021-04-24T22:35:47","66,83"],
    [22185,"2021-04-24T22:38:42","65,64"],
    [22186,"2021-04-24T22:38:48","65,59"],
    [22187,"2021-04-24T22:41:43","65,42"],
    [22188,"2021-04-24T22:41:48","65,4"],
    [22189,"2021-04-24T22:44:40","66,61"],
    [22190,"2021-04-24T22:44:48","66,64"],
    [22191,"2021-04-24T22:47:43","66,9"],
    [22192,"2021-04-24T22:47:50","66,95"],
    [22193,"2021-04-24T22:50:49","67,95"],
    [22194,"2021-04-24T22:50:58","68,01"],
    [22195,"2021-04-24T22:53:55","66,66"],
    [22196,"2021-04-24T22:54:01","66,73"],
    [22197,"2021-04-24T22:56:58","67,65"],
    [22198,"2021-04-24T22:57:01","67,69"],
    [22199,"2021-04-24T22:59:56","67,51"],
    [22200,"2021-04-24T23:00:05","67,49"],
    [22201,"2021-04-24T23:03:02","68,37"],
    [22202,"2021-04-24T23:03:05","68,38"],
    [22203,"2021-04-24T23:06:02","69,17"],
    [22204,"2021-04-24T23:06:05","69,19"],
    [22205,"2021-04-24T23:09:03","67,93"],
    [22206,"2021-04-24T23:09:09","67,98"],
    [22207,"2021-04-24T23:12:06","67,14"],
    [22208,"2021-04-24T23:12:09","67,11"],
    [22209,"2021-04-24T23:15:04","66,61"],
    [22210,"2021-04-24T23:15:10","66,64"],
    [22211,"2021-04-24T23:18:07","67,24"],
    [22212,"2021-04-24T23:18:13","67,27"],
    [22213,"2021-04-24T23:21:10","67,18"],
    [22214,"2021-04-24T23:21:13","67,2"],
    [22215,"2021-04-24T23:24:10","67,79"],
    [22216,"2021-04-24T23:24:22","67,8"],
    [22217,"2021-04-24T23:27:20","68,61"],
    [22218,"2021-04-24T23:27:23","68,62"],
    [22219,"2021-04-24T23:30:20","68,69"],
    [22220,"2021-04-24T23:30:23","68,71"],
    [22221,"2021-04-24T23:33:21","68,35"],
    [22222,"2021-04-24T23:33:24","68,32"],
    [22223,"2021-04-24T23:36:21","66,43"],
    [22224,"2021-04-24T23:36:24","66,49"],
    [22225,"2021-04-24T23:39:21","65,33"],
    [22226,"2021-04-24T23:39:30","65,28"],
    [22227,"2021-04-24T23:42:25","64,71"],
    [22228,"2021-04-24T23:42:34","64,76"],
    [22229,"2021-04-24T23:45:31","65"],
    [22230,"2021-04-24T23:45:34","64,98"],
    [22231,"2021-04-24T23:48:31","64,3"],
    [22232,"2021-04-24T23:48:34","64,32"],
    [22233,"2021-04-24T23:51:29","63,96"],
    [22234,"2021-04-24T23:51:35","64"],
    [22235,"2021-04-24T23:54:32","65,04"],
    [22236,"2021-04-24T23:54:35","65,07"],
    [22237,"2021-04-24T23:57:32","63,52"],
    [22238,"2021-04-24T23:57:35","63,48"],
    [22239,"2021-04-25T00:00:30","61,17"],
    [22240,"2021-04-25T00:00:36","61,14"],
    [22241,"2021-04-25T00:03:24","61,73"],
    [22242,"2021-04-25T00:03:36","61,77"],
    [22243,"2021-04-25T00:06:36","62,23"],
    [22244,"2021-04-25T00:06:39","62,2"],
    [22245,"2021-04-25T00:09:36","61,29"],
    [22246,"2021-04-25T00:09:39","61,32"],
    [22247,"2021-04-25T00:12:37","62,89"],
    [22248,"2021-04-25T00:12:43","62,91"],
    [22249,"2021-04-25T00:15:40","62,1"],
    [22250,"2021-04-25T00:15:43","62,01"],
    [22251,"2021-04-25T00:18:40","60,49"],
    [22252,"2021-04-25T00:18:43","60,38"],
    [22253,"2021-04-25T00:21:40","60,3"],
    [22254,"2021-04-25T00:21:43","60,31"],
    [22255,"2021-04-25T00:24:41","62,08"],
    [22256,"2021-04-25T00:24:44","62,15"],
    [22257,"2021-04-25T00:27:42","64,61"],
    [22258,"2021-04-25T00:27:45","64,63"],
    [22259,"2021-04-25T00:30:42","63,85"],
    [22260,"2021-04-25T00:30:45","63,88"],
    [22261,"2021-04-25T00:33:42","63,19"],
    [22262,"2021-04-25T00:33:45","63,22"],
    [22263,"2021-04-25T00:36:43","61,84"],
    [22264,"2021-04-25T00:36:55","61,88"],
    [22265,"2021-04-25T00:39:52","63,22"],
    [22266,"2021-04-25T00:40:01","63,29"],
    [22267,"2021-04-25T00:42:56","62,34"],
    [22268,"2021-04-25T00:43:01","62,29"],
    [22269,"2021-04-25T00:45:56","62,31"],
    [22270,"2021-04-25T00:46:10","62,27"],
    [22271,"2021-04-25T00:49:08","60,03"],
    [22272,"2021-04-25T00:49:11","59,92"],
    [22273,"2021-04-25T00:52:08","58,41"],
    [22274,"2021-04-25T00:52:11","58,45"],
    [22275,"2021-04-25T00:55:08","60,43"],
    [22276,"2021-04-25T00:55:11","60,42"],
    [22277,"2021-04-25T00:58:06","60,53"],
    [22278,"2021-04-25T00:58:12","60,52"],
    [22279,"2021-04-25T01:01:07","58,55"],
    [22280,"2021-04-25T01:01:17","58,62"],
    [22281,"2021-04-25T01:04:16","59,85"],
    [22282,"2021-04-25T01:04:19","59,87"],
    [22283,"2021-04-25T01:07:16","61,47"],
    [22284,"2021-04-25T01:07:19","61,39"],
    [22285,"2021-04-25T01:10:17","60,03"],
    [22286,"2021-04-25T01:10:19","60,02"],
    [22287,"2021-04-25T01:13:11","59,68"],
    [22288,"2021-04-25T01:13:20","59,72"],
    [22289,"2021-04-25T01:16:17","60,13"],
    [22290,"2021-04-25T01:16:20","60,17"],
    [22291,"2021-04-25T01:19:12","61,03"],
    [22292,"2021-04-25T01:19:21","60,99"],
    [22293,"2021-04-25T01:22:21","60,12"],
    [22294,"2021-04-25T01:22:24","60,07"],
    [22295,"2021-04-25T01:25:19","59,98"],
    [22296,"2021-04-25T01:25:25","59,99"],
    [22297,"2021-04-25T01:28:24","59,85"],
    [22298,"2021-04-25T01:28:27","59,88"],
    [22299,"2021-04-25T01:31:25","58,21"],
    [22300,"2021-04-25T01:31:28","58,25"],
    [22301,"2021-04-25T01:34:19","58,75"],
    [22302,"2021-04-25T01:34:28","58,77"],
    [22303,"2021-04-25T01:37:25","60,71"],
    [22304,"2021-04-25T01:37:28","60,74"],
    [22305,"2021-04-25T01:40:13","61,65"],
    [22306,"2021-04-25T01:40:32","61,7"],
    [22307,"2021-04-25T01:43:32","60,74"],
    [22308,"2021-04-25T01:43:35","60,68"],
    [22309,"2021-04-25T01:46:34","56,98"],
    [22310,"2021-04-25T01:46:37","56,93"],
    [22311,"2021-04-25T01:49:36","58,11"],
    [22312,"2021-04-25T01:49:39","58,16"],
    [22313,"2021-04-25T01:52:36","59,89"],
    [22314,"2021-04-25T01:52:39","59,85"],
    [22315,"2021-04-25T01:55:36","59,88"],
    [22316,"2021-04-25T01:55:42","59,9"],
    [22317,"2021-04-25T01:58:37","56,05"],
    [22318,"2021-04-25T01:58:43","55,99"],
    [22319,"2021-04-25T02:01:42","57,42"],
    [22320,"2021-04-25T02:01:45","57,52"],
    [22321,"2021-04-25T02:04:42","56,71"],
    [22322,"2021-04-25T02:04:45","56,68"],
    [22323,"2021-04-25T02:07:43","55,93"],
    [22324,"2021-04-25T02:07:46","55,9"],
    [22325,"2021-04-25T02:10:43","56,53"],
    [22326,"2021-04-25T02:10:46","56,54"],
    [22327,"2021-04-25T02:13:45","54,61"],
    [22328,"2021-04-25T02:13:48","54,47"],
    [22329,"2021-04-25T02:16:45","49,26"],
    [22330,"2021-04-25T02:16:48","49,29"],
    [22331,"2021-04-25T02:19:48","50,65"],
    [22332,"2021-04-25T02:20:00","50,67"],
    [22333,"2021-04-25T02:22:48","51,84"],
    [22334,"2021-04-25T02:23:01","51,86"],
    [22335,"2021-04-25T02:25:58","52,13"],
    [22336,"2021-04-25T02:26:01","52,14"],
    [22337,"2021-04-25T02:28:58","51,6"],
    [22338,"2021-04-25T02:29:01","51,58"],
    [22339,"2021-04-25T02:32:01","51,02"],
    [22340,"2021-04-25T02:32:04","50,99"],
    [22341,"2021-04-25T02:35:00","52,15"],
    [22342,"2021-04-25T02:35:06","52,21"],
    [22343,"2021-04-25T02:38:05","52,12"],
    [22344,"2021-04-25T02:38:11","52,11"],
    [22345,"2021-04-25T02:41:05","52,77"],
    [22346,"2021-04-25T02:41:14","52,76"],
    [22347,"2021-04-25T02:44:11","53,86"],
    [22348,"2021-04-25T02:44:17","53,96"],
    [22349,"2021-04-25T02:47:12","54,87"],
    [22350,"2021-04-25T02:47:24","54,85"],
    [22351,"2021-04-25T02:50:24","55,23"],
    [22352,"2021-04-25T02:50:30","55,28"],
    [22353,"2021-04-25T02:53:27","55,3"],
    [22354,"2021-04-25T02:53:30","55,27"],
    [22355,"2021-04-25T02:56:28","54,44"],
    [22356,"2021-04-25T02:56:31","54,43"],
    [22357,"2021-04-25T02:59:30","54,17"],
    [22358,"2021-04-25T02:59:33","54,15"],
    [22359,"2021-04-25T03:02:32","56,24"],
    [22360,"2021-04-25T03:02:35","56,35"],
    [22361,"2021-04-25T03:05:33","58,37"],
    [22362,"2021-04-25T03:05:36","58,4"],
    [22363,"2021-04-25T03:08:31","57,86"],
    [22364,"2021-04-25T03:08:37","57,89"],
    [22365,"2021-04-25T03:11:34","58,55"],
    [22366,"2021-04-25T03:11:37","58,59"],
    [22367,"2021-04-25T03:14:35","59,04"],
    [22368,"2021-04-25T03:14:42","59,12"],
    [22369,"2021-04-25T03:17:40","59,71"],
    [22370,"2021-04-25T03:17:46","59,73"],
    [22371,"2021-04-25T03:20:43","58,97"],
    [22372,"2021-04-25T03:20:46","58,87"],
    [22373,"2021-04-25T03:23:44","57,2"],
    [22374,"2021-04-25T03:23:47","57,09"],
    [22375,"2021-04-25T03:26:44","54,8"],
    [22376,"2021-04-25T03:26:47","54,85"],
    [22377,"2021-04-25T03:29:44","52,86"],
    [22378,"2021-04-25T03:29:47","52,96"],
    [22379,"2021-04-25T03:32:46","53,8"],
    [22380,"2021-04-25T03:32:49","53,85"],
    [22381,"2021-04-25T03:35:47","54,81"],
    [22382,"2021-04-25T03:35:50","54,73"],
    [22383,"2021-04-25T03:38:45","55,02"],
    [22384,"2021-04-25T03:38:54","55,06"],
    [22385,"2021-04-25T03:41:51","55,53"],
    [22386,"2021-04-25T03:41:54","55,52"],
    [22387,"2021-04-25T03:44:51","57,71"],
    [22388,"2021-04-25T03:44:54","57,76"],
    [22389,"2021-04-25T03:47:52","58,89"],
    [22390,"2021-04-25T03:47:58","58,91"],
    [22391,"2021-04-25T03:50:55","58,3"],
    [22392,"2021-04-25T03:50:58","58,24"],
    [22393,"2021-04-25T03:53:56","57,24"],
    [22394,"2021-04-25T03:53:59","57,22"],
    [22395,"2021-04-25T03:56:56","59,24"],
    [22396,"2021-04-25T03:57:02","59,26"],
    [22397,"2021-04-25T04:00:00","57,27"],
    [22398,"2021-04-25T04:00:03","57,25"],
    [22399,"2021-04-25T04:02:59","56,92"],
    [22400,"2021-04-25T04:03:05","56,99"],
    [22401,"2021-04-25T04:06:03","56,69"],
    [22402,"2021-04-25T04:06:06","56,71"],
    [22403,"2021-04-25T04:09:03","57,4"],
    [22404,"2021-04-25T04:09:12","57,41"],
    [22405,"2021-04-25T04:12:09","55,15"],
    [22406,"2021-04-25T04:12:12","55,11"],
    [22407,"2021-04-25T04:15:09","56,38"],
    [22408,"2021-04-25T04:15:18","56,34"],
    [22409,"2021-04-25T04:18:16","57,67"],
    [22410,"2021-04-25T04:18:19","57,65"],
    [22411,"2021-04-25T04:21:16","57,64"],
    [22412,"2021-04-25T04:21:19","57,72"],
    [22413,"2021-04-25T04:24:19","57,32"],
    [22414,"2021-04-25T04:24:31","57,34"],
    [22415,"2021-04-25T04:27:25","57,67"],
    [22416,"2021-04-25T04:27:31","57,75"],
    [22417,"2021-04-25T04:30:26","57,74"],
    [22418,"2021-04-25T04:30:32","57,7"],
    [22419,"2021-04-25T04:33:23","58,5"],
    [22420,"2021-04-25T04:33:41","58,46"],
    [22421,"2021-04-25T04:36:41","57,47"],
    [22422,"2021-04-25T04:36:44","57,44"],
    [22423,"2021-04-25T04:39:42","57,37"],
    [22424,"2021-04-25T04:39:49","57,32"],
    [22425,"2021-04-25T04:42:47","56,83"],
    [22426,"2021-04-25T04:42:53","56,88"],
    [22427,"2021-04-25T04:45:47","55,81"],
    [22428,"2021-04-25T04:45:53","55,86"],
    [22429,"2021-04-25T04:48:51","55,55"],
    [22430,"2021-04-25T04:48:54","55,49"],
    [22431,"2021-04-25T04:51:54","55,49"],
    [22432,"2021-04-25T04:51:57","55,54"],
    [22433,"2021-04-25T04:54:54","56,7"],
    [22434,"2021-04-25T04:55:00","56,72"],
    [22435,"2021-04-25T04:58:00","56,6"],
    [22436,"2021-04-25T04:58:06","56,53"],
    [22437,"2021-04-25T05:01:04","58,63"],
    [22438,"2021-04-25T05:01:07","58,71"],
    [22439,"2021-04-25T05:04:05","59,9"],
    [22440,"2021-04-25T05:04:14","59,91"],
    [22441,"2021-04-25T05:07:11","60,26"],
    [22442,"2021-04-25T05:07:17","60,24"],
    [22443,"2021-04-25T05:10:16","61"],
    [22444,"2021-04-25T05:10:22","61,01"],
    [22445,"2021-04-25T05:13:16","61,41"],
    [22446,"2021-04-25T05:13:22","61,43"],
    [22447,"2021-04-25T05:16:16","62,47"],
    [22448,"2021-04-25T05:16:22","62,52"],
    [22449,"2021-04-25T05:19:20","63,21"],
    [22450,"2021-04-25T05:19:26","63,23"],
    [22451,"2021-04-25T05:22:24","64,1"],
    [22452,"2021-04-25T05:22:27","64,08"],
    [22453,"2021-04-25T05:25:26","64,51"],
    [22454,"2021-04-25T05:25:29","64,53"],
    [22455,"2021-04-25T05:28:26","64,7"],
    [22456,"2021-04-25T05:28:29","64,66"],
    [22457,"2021-04-25T05:31:26","64,64"],
    [22458,"2021-04-25T05:31:29","64,63"],
    [22459,"2021-04-25T05:34:21","64,52"],
    [22460,"2021-04-25T05:34:36","64,56"],
    [22461,"2021-04-25T05:37:36","64,69"],
    [22462,"2021-04-25T05:37:39","64,67"],
    [22463,"2021-04-25T05:40:38","64,9"],
    [22464,"2021-04-25T05:40:44","64,93"],
    [22465,"2021-04-25T05:43:42","64,91"],
    [22466,"2021-04-25T05:43:48","64,94"],
    [22467,"2021-04-25T05:46:45","69,52"],
    [22468,"2021-04-25T05:46:48","69,66"],
    [22469,"2021-04-25T05:49:48","74,08"],
    [22470,"2021-04-25T05:49:51","74,15"],
    [22471,"2021-04-25T05:52:49","76,06"],
    [22472,"2021-04-25T05:52:58","76,01"],
    [22473,"2021-04-25T05:55:55","76,37"],
    [22474,"2021-04-25T05:55:58","76,29"],
    [22475,"2021-04-25T05:58:56","74,15"],
    [22476,"2021-04-25T05:58:59","74,1"],
    [22477,"2021-04-25T06:01:56","70,64"],
    [22478,"2021-04-25T06:01:59","70,59"],
    [22479,"2021-04-25T06:04:56","70,53"],
    [22480,"2021-04-25T06:05:02","70,57"],
    [22481,"2021-04-25T06:07:51","71,18"],
    [22482,"2021-04-25T06:08:09","71,16"],
    [22483,"2021-04-25T06:11:07","71,29"],
    [22484,"2021-04-25T06:11:10","71,37"],
    [22485,"2021-04-25T06:14:07","71,28"],
    [22486,"2021-04-25T06:14:10","71,22"],
    [22487,"2021-04-25T06:17:09","71,62"],
    [22488,"2021-04-25T06:17:12","71,66"],
    [22489,"2021-04-25T06:20:07","73,48"],
    [22490,"2021-04-25T06:20:13","73,5"],
    [22491,"2021-04-25T06:23:11","72,87"],
    [22492,"2021-04-25T06:23:17","72,84"],
    [22493,"2021-04-25T06:26:14","69,75"],
    [22494,"2021-04-25T06:26:17","69,73"],
    [22495,"2021-04-25T06:29:16","67,47"],
    [22496,"2021-04-25T06:29:19","67,48"],
    [22497,"2021-04-25T06:32:16","67,76"],
    [22498,"2021-04-25T06:32:26","67,8"],
    [22499,"2021-04-25T06:35:23","70,83"],
    [22500,"2021-04-25T06:35:26","70,87"],
    [22501,"2021-04-25T06:38:26","73,22"],
    [22502,"2021-04-25T06:38:29","73,28"],
    [22503,"2021-04-25T06:41:29","75,35"],
    [22504,"2021-04-25T06:41:41","75,27"],
    [22505,"2021-04-25T06:44:36","76,36"],
    [22506,"2021-04-25T06:44:42","76,5"],
    [22507,"2021-04-25T06:47:36","77,31"],
    [22508,"2021-04-25T06:47:42","77,35"],
    [22509,"2021-04-25T06:50:36","78,67"],
    [22510,"2021-04-25T06:50:45","78,71"],
    [22511,"2021-04-25T06:53:43","79,76"],
    [22512,"2021-04-25T06:53:46","79,78"],
    [22513,"2021-04-25T06:56:43","80,61"],
    [22514,"2021-04-25T06:56:52","80,6"],
    [22515,"2021-04-25T06:59:52","80,45"],
    [22516,"2021-04-25T06:59:55","80,42"],
    [22517,"2021-04-25T07:02:52","80,08"],
    [22518,"2021-04-25T07:02:58","80,03"],
    [22519,"2021-04-25T07:05:56","79,65"],
    [22520,"2021-04-25T07:06:05","79,62"],
    [22521,"2021-04-25T07:09:02","78,46"],
    [22522,"2021-04-25T07:09:05","78,44"],
    [22523,"2021-04-25T07:12:02","76,95"],
    [22524,"2021-04-25T07:12:05","76,89"],
    [22525,"2021-04-25T07:15:03","75,31"],
    [22526,"2021-04-25T07:15:06","75,28"],
    [22527,"2021-04-25T07:18:03","73,53"],
    [22528,"2021-04-25T07:18:06","73,48"],
    [22529,"2021-04-25T07:21:06","71,71"],
    [22530,"2021-04-25T07:21:09","71,62"],
    [22531,"2021-04-25T07:23:58","69,91"],
    [22532,"2021-04-25T07:24:10","69,87"],
    [22533,"2021-04-25T07:27:09","69,51"],
    [22534,"2021-04-25T07:27:12","69,57"],
    [22535,"2021-04-25T07:30:06","70,41"],
    [22536,"2021-04-25T07:30:18","70,46"],
    [22537,"2021-04-25T07:33:16","73,04"],
    [22538,"2021-04-25T07:33:19","73,1"],
    [22539,"2021-04-25T07:36:13","74,74"],
    [22540,"2021-04-25T07:36:22","74,78"],
    [22541,"2021-04-25T07:39:20","77,39"],
    [22542,"2021-04-25T07:39:23","77,41"],
    [22543,"2021-04-25T07:42:22","79,95"],
    [22544,"2021-04-25T07:42:25","79,97"],
    [22545,"2021-04-25T07:45:22","82,03"],
    [22546,"2021-04-25T07:45:29","82,08"],
    [22547,"2021-04-25T07:48:26","83,75"],
    [22548,"2021-04-25T07:48:29","83,81"],
    [22549,"2021-04-25T07:51:26","84,79"],
    [22550,"2021-04-25T07:51:32","84,81"],
    [22551,"2021-04-25T07:54:30","85,55"],
    [22552,"2021-04-25T07:54:33","85,52"],
    [22553,"2021-04-25T07:57:27","86,13"],
    [22554,"2021-04-25T07:57:33","86,15"],
    [22555,"2021-04-25T08:00:30","86,49"],
    [22556,"2021-04-25T08:00:39","86,5"],
    [22557,"2021-04-25T08:03:37","86,88"],
    [22558,"2021-04-25T08:03:54","86,9"],
    [22559,"2021-04-25T08:06:37","87,18"],
    [22560,"2021-04-25T08:06:55","87,17"],
    [22561,"2021-04-25T08:09:55","87,38"],
    [22562,"2021-04-25T08:09:58","87,36"],
    [22563,"2021-04-25T08:12:41","87,55"],
    [22564,"2021-04-25T08:12:59","87,56"],
    [22565,"2021-04-25T08:15:42","87,71"],
    [22566,"2021-04-25T08:16:24","87,79"],
    [22567,"2021-04-25T08:19:16","88,04"],
    [22568,"2021-04-25T08:19:29","88,01"],
    [22569,"2021-04-25T08:22:27","88,23"],
    [22570,"2021-04-25T08:22:45","88,24"],
    [22571,"2021-04-25T08:25:42","88,41"],
    [22572,"2021-04-25T08:25:49","88,4"],
    [22573,"2021-04-25T08:28:45","88,52"],
    [22574,"2021-04-25T08:29:16","88,56"],
    [22575,"2021-04-25T08:32:00","88,75"],
    [22576,"2021-04-25T08:32:21","88,72"],
    [22577,"2021-04-25T08:35:03","88,65"],
    [22578,"2021-04-25T08:35:36","88,53"],
    [22579,"2021-04-25T08:38:10","87,97"],
    [22580,"2021-04-25T08:38:39","88,22"],
    [22581,"2021-04-25T08:41:37","81,32"],
    [22582,"2021-04-25T08:41:40","81,08"],
    [22583,"2021-04-25T08:44:37","70,04"],
    [22584,"2021-04-25T08:44:43","69,88"],
    [22585,"2021-04-25T08:47:36","66,73"],
    [22586,"2021-04-25T08:47:50","66,53"],
    [22587,"2021-04-25T08:50:49","61,1"],
    [22588,"2021-04-25T08:50:52","60,99"],
    [22589,"2021-04-25T08:53:50","58,69"],
    [22590,"2021-04-25T08:53:58","58,57"],
    [22591,"2021-04-25T08:56:57","55,41"],
    [22592,"2021-04-25T08:57:00","55,33"],
    [22593,"2021-04-25T08:59:57","56,65"],
    [22594,"2021-04-25T09:00:03","56,76"],
    [22595,"2021-04-25T09:03:01","58,09"],
    [22596,"2021-04-25T09:03:07","58,12"],
    [22597,"2021-04-25T09:06:03","57,75"],
    [22598,"2021-04-25T09:06:10","57,71"],
    [22599,"2021-04-25T09:08:40","58,33"],
    [22600,"2021-04-25T09:09:15","58,53"],
    [22601,"2021-04-25T09:12:08","58,27"],
    [22602,"2021-04-25T09:12:20","58,3"],
    [22603,"2021-04-25T09:15:20","57,18"],
    [22604,"2021-04-25T09:15:30","57,27"],
    [22605,"2021-04-25T09:18:25","58,75"],
    [22606,"2021-04-25T09:18:33","58,78"],
    [22607,"2021-04-25T09:21:32","56,72"],
    [22608,"2021-04-25T09:21:37","56,6"],
    [22609,"2021-04-25T09:24:36","56,43"],
    [22610,"2021-04-25T09:24:40","56,49"],
    [22611,"2021-04-25T09:27:39","56,28"],
    [22612,"2021-04-25T09:27:51","56,32"],
    [22613,"2021-04-25T09:30:50","56,63"],
    [22614,"2021-04-25T09:30:57","56,65"],
    [22615,"2021-04-25T09:33:56","57,04"],
    [22616,"2021-04-25T09:34:28","57,22"],
    [22617,"2021-04-25T09:36:57","57,03"],
    [22618,"2021-04-25T09:37:36","56,73"],
    [22619,"2021-04-25T09:40:31","56,77"],
    [22620,"2021-04-25T09:40:37","56,9"],
    [22621,"2021-04-25T09:43:35","58,23"],
    [22622,"2021-04-25T09:43:38","58,27"],
    [22623,"2021-04-25T09:46:10","57,54"],
    [22624,"2021-04-25T09:46:38","57,73"],
    [22625,"2021-04-25T09:49:03","58,54"],
    [22626,"2021-04-25T09:49:47","58,78"],
    [22627,"2021-04-25T09:52:44","58,57"],
    [22628,"2021-04-25T09:52:50","58,65"],
    [22629,"2021-04-25T09:55:53","58,65"],
    [22630,"2021-04-25T09:56:04","58,77"],
    [22631,"2021-04-25T09:58:56","59,05"],
    [22632,"2021-04-25T09:59:07","59,2"],
    [22633,"2021-04-25T10:02:05","61,04"],
    [22634,"2021-04-25T10:02:12","61,07"],
    [22635,"2021-04-25T10:05:09","60,77"],
    [22636,"2021-04-25T10:05:12","60,72"],
    [22637,"2021-04-25T10:08:02","60,09"],
    [22638,"2021-04-25T10:08:14","59,99"],
    [22639,"2021-04-25T10:11:03","60,96"],
    [22640,"2021-04-25T10:11:17","61,22"],
    [22641,"2021-04-25T10:14:06","63,69"],
    [22642,"2021-04-25T10:14:21","63,87"],
    [22643,"2021-04-25T10:17:15","66,04"],
    [22644,"2021-04-25T10:17:23","66,19"],
    [22645,"2021-04-25T10:20:23","67,28"],
    [22646,"2021-04-25T10:21:01","67,11"],
    [22647,"2021-04-25T10:23:36","68,03"],
    [22648,"2021-04-25T10:24:06","67,86"],
    [22649,"2021-04-25T10:26:42","66,11"],
    [22650,"2021-04-25T10:27:13","65,88"],
    [22651,"2021-04-25T10:30:09","65,24"],
    [22652,"2021-04-25T10:30:13","65,18"],
    [22653,"2021-04-25T10:33:11","63,84"],
    [22654,"2021-04-25T10:33:14","63,88"],
    [22655,"2021-04-25T10:35:46","62,54"],
    [22656,"2021-04-25T10:36:18","62"],
    [22657,"2021-04-25T10:38:51","63,31"],
    [22658,"2021-04-25T10:39:26","63,73"],
    [22659,"2021-04-25T10:42:24","64,79"],
    [22660,"2021-04-25T10:42:29","64,73"],
    [22661,"2021-04-25T10:45:27","69,39"],
    [22662,"2021-04-25T10:45:30","69,51"],
    [22663,"2021-04-25T10:48:29","71,43"],
    [22664,"2021-04-25T10:48:33","71,49"],
    [22665,"2021-04-25T10:51:03","70,64"],
    [22666,"2021-04-25T10:51:43","70,1"],
    [22667,"2021-04-25T10:54:38","70,12"],
    [22668,"2021-04-25T10:54:47","70,22"],
    [22669,"2021-04-25T10:57:18","71,03"],
    [22670,"2021-04-25T10:57:50","71,26"],
    [22671,"2021-04-25T11:00:48","70,9"],
    [22672,"2021-04-25T11:00:51","71,04"],
    [22673,"2021-04-25T11:03:45","70,91"],
    [22674,"2021-04-25T11:04:04","70,93"],
    [22675,"2021-04-25T11:07:04","69,74"],
    [22676,"2021-04-25T11:07:20","68,88"],
    [22677,"2021-04-25T11:10:20","70,03"],
    [22678,"2021-04-25T11:10:57","70,34"],
    [22679,"2021-04-25T11:13:56","71,07"],
    [22680,"2021-04-25T11:14:04","71,11"],
    [22681,"2021-04-25T11:17:03","69,95"],
    [22682,"2021-04-25T11:17:17","69,96"],
    [22683,"2021-04-25T11:20:14","67,9"],
    [22684,"2021-04-25T11:20:21","67,98"],
    [22685,"2021-04-25T11:23:18","66,15"],
    [22686,"2021-04-25T11:23:22","66,18"],
    [22687,"2021-04-25T11:26:16","66,08"],
    [22688,"2021-04-25T11:26:22","66,06"],
    [22689,"2021-04-25T11:29:21","67,73"],
    [22690,"2021-04-25T11:29:24","67,77"],
    [22691,"2021-04-25T11:32:19","70,18"],
    [22692,"2021-04-25T11:32:25","70,15"],
    [22693,"2021-04-25T11:35:24","72,62"],
    [22694,"2021-04-25T11:35:29","72,72"],
    [22695,"2021-04-25T11:38:27","73,68"],
    [22696,"2021-04-25T11:38:30","73,71"],
    [22697,"2021-04-25T11:41:30","73,64"],
    [22698,"2021-04-25T11:41:34","73,63"],
    [22699,"2021-04-25T11:44:30","73,93"],
    [22700,"2021-04-25T11:44:34","73,92"],
    [22701,"2021-04-25T11:47:31","73,86"],
    [22702,"2021-04-25T11:47:37","73,89"],
    [22703,"2021-04-25T11:50:32","74,03"],
    [22704,"2021-04-25T11:50:37","74,15"],
    [22705,"2021-04-25T11:53:35","73,71"],
    [22706,"2021-04-25T11:53:38","73,74"],
    [22707,"2021-04-25T11:56:09","74,17"],
    [22708,"2021-04-25T11:56:47","74,37"],
    [22709,"2021-04-25T11:59:02","74,95"],
    [22710,"2021-04-25T11:59:49","75,38"],
    [22711,"2021-04-25T12:02:48","77,38"],
    [22712,"2021-04-25T12:02:53","77,43"],
    [22713,"2021-04-25T12:05:50","78,75"],
    [22714,"2021-04-25T12:05:53","78,79"],
    [22715,"2021-04-25T12:08:50","80,1"],
    [22716,"2021-04-25T12:08:54","80,23"],
    [22717,"2021-04-25T12:11:26","81,01"],
    [22718,"2021-04-25T12:12:05","81,47"],
    [22719,"2021-04-25T12:14:35","82,15"],
    [22720,"2021-04-25T12:15:06","82,24"],
    [22721,"2021-04-25T12:18:04","82,58"],
    [22722,"2021-04-25T12:18:09","82,4"],
    [22723,"2021-04-25T12:20:59","82,04"],
    [22724,"2021-04-25T12:21:11","82,11"],
    [22725,"2021-04-25T12:24:10","81,92"],
    [22726,"2021-04-25T12:24:16","81,87"],
    [22727,"2021-04-25T12:27:14","80,75"],
    [22728,"2021-04-25T12:27:19","80,86"],
    [22729,"2021-04-25T12:30:18","80,84"],
    [22730,"2021-04-25T12:30:21","80,81"],
    [22731,"2021-04-25T12:32:59","80,39"],
    [22732,"2021-04-25T12:33:28","80,91"],
    [22733,"2021-04-25T12:36:26","80,92"],
    [22734,"2021-04-25T12:36:29","80,93"],
    [22735,"2021-04-25T12:39:03","81,61"],
    [22736,"2021-04-25T12:39:39","81,69"],
    [22737,"2021-04-25T12:42:39","81,73"],
    [22738,"2021-04-25T12:42:43","81,74"],
    [22739,"2021-04-25T12:45:40","81,54"],
    [22740,"2021-04-25T12:45:45","81,51"],
    [22741,"2021-04-25T12:48:44","80,7"],
    [22742,"2021-04-25T12:48:47","80,65"],
    [22743,"2021-04-25T12:51:40","77,92"],
    [22744,"2021-04-25T12:51:50","77,87"],
    [22745,"2021-04-25T12:54:48","75,63"],
    [22746,"2021-04-25T12:54:54","75,64"],
    [22747,"2021-04-25T12:57:52","75,92"],
    [22748,"2021-04-25T12:57:55","75,88"],
    [22749,"2021-04-25T13:00:54","77,23"],
    [22750,"2021-04-25T13:00:57","77,26"],
    [22751,"2021-04-25T13:03:56","76,99"],
    [22752,"2021-04-25T13:04:05","76,97"],
    [22753,"2021-04-25T13:07:03","76,5"],
    [22754,"2021-04-25T13:07:09","76,43"],
    [22755,"2021-04-25T13:10:04","74,76"],
    [22756,"2021-04-25T13:10:13","74,8"],
    [22757,"2021-04-25T13:12:36","73,12"],
    [22758,"2021-04-25T13:13:21","72,92"],
    [22759,"2021-04-25T13:16:19","72,7"],
    [22760,"2021-04-25T13:16:22","72,73"],
    [22761,"2021-04-25T13:19:21","71,45"],
    [22762,"2021-04-25T13:19:25","71,52"],
    [22763,"2021-04-25T13:22:21","72,08"],
    [22764,"2021-04-25T13:22:26","71,99"],
    [22765,"2021-04-25T13:25:24","71,89"],
    [22766,"2021-04-25T13:25:27","71,9"],
    [22767,"2021-04-25T13:28:27","71,04"],
    [22768,"2021-04-25T13:28:30","71,03"],
    [22769,"2021-04-25T13:31:29","71,46"],
    [22770,"2021-04-25T13:31:35","71,25"],
    [22771,"2021-04-25T13:34:33","70,1"],
    [22772,"2021-04-25T13:34:38","70,14"],
    [22773,"2021-04-25T13:37:37","69,34"],
    [22774,"2021-04-25T13:37:40","69,37"],
    [22775,"2021-04-25T13:40:38","69,21"],
    [22776,"2021-04-25T13:40:42","69,25"],
    [22777,"2021-04-25T13:43:41","70,29"],
    [22778,"2021-04-25T13:43:46","70,08"],
    [22779,"2021-04-25T13:46:42","70,12"],
    [22780,"2021-04-25T13:46:46","70,05"],
    [22781,"2021-04-25T13:49:43","70,02"],
    [22782,"2021-04-25T13:49:47","69,93"],
    [22783,"2021-04-25T13:52:43","69,52"],
    [22784,"2021-04-25T13:52:48","69,49"],
    [22785,"2021-04-25T13:55:18","69,95"],
    [22786,"2021-04-25T13:55:56","69,72"],
    [22787,"2021-04-25T13:58:56","69,36"],
    [22788,"2021-04-25T13:58:59","69,4"],
    [22789,"2021-04-25T14:01:54","69,85"],
    [22790,"2021-04-25T14:02:07","69,93"],
    [22791,"2021-04-25T14:05:05","71,06"],
    [22792,"2021-04-25T14:05:09","71,12"],
    [22793,"2021-04-25T14:08:04","70,86"],
    [22794,"2021-04-25T14:08:15","70,98"],
    [22795,"2021-04-25T14:11:14","70,2"],
    [22796,"2021-04-25T14:11:23","70,37"],
    [22797,"2021-04-25T14:14:18","70,39"],
    [22798,"2021-04-25T14:14:25","70,34"],
    [22799,"2021-04-25T14:17:18","68,73"],
    [22800,"2021-04-25T14:17:28","68,81"],
    [22801,"2021-04-25T14:20:18","67,74"],
    [22802,"2021-04-25T14:20:31","68,07"],
    [22803,"2021-04-25T14:23:31","68,82"],
    [22804,"2021-04-25T14:23:35","68,64"],
    [22805,"2021-04-25T14:26:34","68,78"],
    [22806,"2021-04-25T14:26:37","68,84"],
    [22807,"2021-04-25T14:29:35","69,17"],
    [22808,"2021-04-25T14:29:38","69,15"],
    [22809,"2021-04-25T14:32:37","68,21"],
    [22810,"2021-04-25T14:32:40","68,09"],
    [22811,"2021-04-25T14:35:38","68,56"],
    [22812,"2021-04-25T14:35:43","68,68"],
    [22813,"2021-04-25T14:38:43","70,86"],
    [22814,"2021-04-25T14:38:47","70,99"],
    [22815,"2021-04-25T14:41:44","70,54"],
    [22816,"2021-04-25T14:41:50","70,57"],
    [22817,"2021-04-25T14:44:47","67,94"],
    [22818,"2021-04-25T14:44:52","67,84"],
    [22819,"2021-04-25T14:47:48","68,71"],
    [22820,"2021-04-25T14:47:53","68,65"],
    [22821,"2021-04-25T14:50:52","69,73"],
    [22822,"2021-04-25T14:50:55","69,82"],
    [22823,"2021-04-25T14:53:52","69,94"],
    [22824,"2021-04-25T14:53:55","69,95"],
    [22825,"2021-04-25T14:56:52","70,25"],
    [22826,"2021-04-25T14:56:56","70,37"],
    [22827,"2021-04-25T14:59:51","70,61"],
    [22828,"2021-04-25T14:59:57","70,74"],
    [22829,"2021-04-25T15:02:53","69,71"],
    [22830,"2021-04-25T15:02:59","69,69"],
    [22831,"2021-04-25T15:05:57","69,78"],
    [22832,"2021-04-25T15:06:02","69,84"],
    [22833,"2021-04-25T15:09:00","70,2"],
    [22834,"2021-04-25T15:09:06","70,1"],
    [22835,"2021-04-25T15:12:02","70,4"],
    [22836,"2021-04-25T15:12:16","70,43"],
    [22837,"2021-04-25T15:15:15","70,24"],
    [22838,"2021-04-25T15:15:18","70,22"],
    [22839,"2021-04-25T15:18:14","69,63"],
    [22840,"2021-04-25T15:18:28","69,6"],
    [22841,"2021-04-25T15:21:24","69,15"],
    [22842,"2021-04-25T15:21:34","69,06"],
    [22843,"2021-04-25T15:24:34","67,7"],
    [22844,"2021-04-25T15:24:39","67,66"],
    [22845,"2021-04-25T15:27:43","67,66"],
    [22846,"2021-04-25T15:27:46","67,6"],
    [22847,"2021-04-25T15:30:43","69,11"],
    [22848,"2021-04-25T15:30:47","69,09"],
    [22849,"2021-04-25T15:33:47","69,76"],
    [22850,"2021-04-25T15:33:52","69,78"],
    [22851,"2021-04-25T15:36:48","67,7"],
    [22852,"2021-04-25T15:36:55","67,75"],
    [22853,"2021-04-25T15:39:52","68,41"],
    [22854,"2021-04-25T15:39:55","68,36"],
    [22855,"2021-04-25T15:42:46","69,15"],
    [22856,"2021-04-25T15:42:59","69,04"],
    [22857,"2021-04-25T15:45:51","70,21"],
    [22858,"2021-04-25T15:46:02","70,23"],
    [22859,"2021-04-25T15:48:50","70,57"],
    [22860,"2021-04-25T15:49:03","70,44"],
    [22861,"2021-04-25T15:52:03","70,45"],
    [22862,"2021-04-25T15:52:06","70,48"],
    [22863,"2021-04-25T15:55:04","69,71"],
    [22864,"2021-04-25T15:55:10","69,77"],
    [22865,"2021-04-25T15:58:07","69,77"],
    [22866,"2021-04-25T15:58:13","69,89"],
    [22867,"2021-04-25T16:01:11","68,79"],
    [22868,"2021-04-25T16:01:16","68,82"],
    [22869,"2021-04-25T16:04:11","69,84"],
    [22870,"2021-04-25T16:04:16","69,75"],
    [22871,"2021-04-25T16:07:16","69,54"],
    [22872,"2021-04-25T16:07:27","69,52"],
    [22873,"2021-04-25T16:10:24","70,38"],
    [22874,"2021-04-25T16:10:31","70,43"],
    [22875,"2021-04-25T16:13:26","71,24"],
    [22876,"2021-04-25T16:13:32","71,32"],
    [22877,"2021-04-25T16:16:31","71,28"],
    [22878,"2021-04-25T16:16:38","71,19"],
    [22879,"2021-04-25T16:19:37","70,35"],
    [22880,"2021-04-25T16:19:45","70,31"],
    [22881,"2021-04-25T16:22:44","69,07"],
    [22882,"2021-04-25T16:22:47","69,08"],
    [22883,"2021-04-25T16:25:43","69,26"],
    [22884,"2021-04-25T16:25:53","69,31"],
    [22885,"2021-04-25T16:28:52","68,21"],
    [22886,"2021-04-25T16:28:55","68,26"],
    [22887,"2021-04-25T16:31:51","68,96"],
    [22888,"2021-04-25T16:32:08","69,02"],
    [22889,"2021-04-25T16:35:04","68,93"],
    [22890,"2021-04-25T16:35:09","68,9"],
    [22891,"2021-04-25T16:38:09","67,68"],
    [22892,"2021-04-25T16:38:14","67,74"],
    [22893,"2021-04-25T16:41:13","68,69"],
    [22894,"2021-04-25T16:41:20","68,79"],
    [22895,"2021-04-25T16:44:15","70,29"],
    [22896,"2021-04-25T16:44:23","70,4"],
    [22897,"2021-04-25T16:47:20","70,16"],
    [22898,"2021-04-25T16:47:26","70,1"],
    [22899,"2021-04-25T16:50:24","70,21"],
    [22900,"2021-04-25T16:50:30","70,25"],
    [22901,"2021-04-25T16:53:27","69,59"],
    [22902,"2021-04-25T16:53:33","69,69"],
    [22903,"2021-04-25T16:56:30","69,86"],
    [22904,"2021-04-25T16:56:42","69,82"],
    [22905,"2021-04-25T16:59:41","69,33"],
    [22906,"2021-04-25T16:59:44","69,31"],
    [22907,"2021-04-25T17:02:36","69,92"],
    [22908,"2021-04-25T17:02:44","69,85"],
    [22909,"2021-04-25T17:05:42","69,84"],
    [22910,"2021-04-25T17:05:51","69,79"],
    [22911,"2021-04-25T17:08:48","69,28"],
    [22912,"2021-04-25T17:08:51","69,14"],
    [22913,"2021-04-25T17:11:49","70,41"],
    [22914,"2021-04-25T17:11:52","70,36"],
    [22915,"2021-04-25T17:14:50","66,62"],
    [22916,"2021-04-25T17:14:53","66,55"],
    [22917,"2021-04-25T17:17:53","65,15"],
    [22918,"2021-04-25T17:17:56","65,16"],
    [22919,"2021-04-25T17:20:53","66,44"],
    [22920,"2021-04-25T17:20:56","66,49"],
    [22921,"2021-04-25T17:23:54","68,5"],
    [22922,"2021-04-25T17:23:57","68,61"],
    [22923,"2021-04-25T17:26:54","68,27"],
    [22924,"2021-04-25T17:26:57","68,28"],
    [22925,"2021-04-25T17:29:57","68,23"],
    [22926,"2021-04-25T17:30:00","68,24"],
    [22927,"2021-04-25T17:32:58","66,89"],
    [22928,"2021-04-25T17:33:01","66,92"],
    [22929,"2021-04-25T17:35:58","67,4"],
    [22930,"2021-04-25T17:36:07","67,45"],
    [22931,"2021-04-25T17:39:05","66,9"],
    [22932,"2021-04-25T17:39:11","66,93"],
    [22933,"2021-04-25T17:42:08","66,7"],
    [22934,"2021-04-25T17:42:14","66,67"],
    [22935,"2021-04-25T17:45:17","66,68"],
    [22936,"2021-04-25T17:45:21","66,62"],
    [22937,"2021-04-25T17:48:18","67,74"],
    [22938,"2021-04-25T17:48:21","67,36"],
    [22939,"2021-04-25T17:51:18","67,77"],
    [22940,"2021-04-25T17:51:21","67,78"],
    [22941,"2021-04-25T17:54:18","68,78"],
    [22942,"2021-04-25T17:54:21","68,7"],
    [22943,"2021-04-25T17:57:19","67,91"],
    [22944,"2021-04-25T17:57:22","67,94"],
    [22945,"2021-04-25T18:00:19","67,18"],
    [22946,"2021-04-25T18:00:25","67,16"],
    [22947,"2021-04-25T18:03:22","65,33"],
    [22948,"2021-04-25T18:03:25","65,27"],
    [22949,"2021-04-25T18:06:22","65,86"],
    [22950,"2021-04-25T18:06:26","65,95"],
    [22951,"2021-04-25T18:09:23","65,02"],
    [22952,"2021-04-25T18:09:26","64,96"],
    [22953,"2021-04-25T18:12:23","66,24"],
    [22954,"2021-04-25T18:12:27","66,25"],
    [22955,"2021-04-25T18:15:24","66,21"],
    [22956,"2021-04-25T18:15:27","66,23"],
    [22957,"2021-04-25T18:18:24","66"],
    [22958,"2021-04-25T18:18:34","66,04"],
    [22959,"2021-04-25T18:21:28","66,44"],
    [22960,"2021-04-25T18:21:37","66,4"],
    [22961,"2021-04-25T18:24:34","64,61"],
    [22962,"2021-04-25T18:24:37","64,58"],
    [22963,"2021-04-25T18:27:34","63,98"],
    [22964,"2021-04-25T18:27:38","63,95"],
    [22965,"2021-04-25T18:30:33","64,3"],
    [22966,"2021-04-25T18:30:45","64,28"],
    [22967,"2021-04-25T18:33:44","65,24"],
    [22968,"2021-04-25T18:33:47","65,21"],
    [22969,"2021-04-25T18:36:45","65,09"],
    [22970,"2021-04-25T18:36:48","65,11"],
    [22971,"2021-04-25T18:39:48","66"],
    [22972,"2021-04-25T18:39:56","66,03"],
    [22973,"2021-04-25T18:42:45","66,3"],
    [22974,"2021-04-25T18:42:56","66,25"],
    [22975,"2021-04-25T18:45:53","64,16"],
    [22976,"2021-04-25T18:45:56","64,18"],
    [22977,"2021-04-25T18:48:54","65,13"],
    [22978,"2021-04-25T18:48:57","65,2"],
    [22979,"2021-04-25T18:51:57","64,2"],
    [22980,"2021-04-25T18:52:03","64,25"],
    [22981,"2021-04-25T18:55:00","62,56"],
    [22982,"2021-04-25T18:55:03","62,52"],
    [22983,"2021-04-25T18:57:55","63,52"],
    [22984,"2021-04-25T18:58:04","63,53"],
    [22985,"2021-04-25T19:01:01","64,62"],
    [22986,"2021-04-25T19:01:04","64,6"],
    [22987,"2021-04-25T19:04:01","62,97"],
    [22988,"2021-04-25T19:04:04","63,06"],
    [22989,"2021-04-25T19:07:01","64,72"],
    [22990,"2021-04-25T19:07:11","64,69"],
    [22991,"2021-04-25T19:10:08","62,07"],
    [22992,"2021-04-25T19:10:14","62,01"],
    [22993,"2021-04-25T19:13:11","62,54"],
    [22994,"2021-04-25T19:13:14","62,5"],
    [22995,"2021-04-25T19:16:12","61,54"],
    [22996,"2021-04-25T19:16:15","61,45"],
    [22997,"2021-04-25T19:19:12","61,53"],
    [22998,"2021-04-25T19:19:15","61,5"],
    [22999,"2021-04-25T19:22:14","61,57"],
    [23000,"2021-04-25T19:22:17","61,61"],
    [23001,"2021-04-25T19:25:16","63,54"],
    [23002,"2021-04-25T19:25:19","63,56"],
    [23003,"2021-04-25T19:28:16","63,28"],
    [23004,"2021-04-25T19:28:25","63,32"],
    [23005,"2021-04-25T19:31:22","61,29"],
    [23006,"2021-04-25T19:31:25","61,27"],
    [23007,"2021-04-25T19:34:23","61,45"],
    [23008,"2021-04-25T19:34:26","61,51"],
    [23009,"2021-04-25T19:37:26","63,63"],
    [23010,"2021-04-25T19:37:32","63,68"],
    [23011,"2021-04-25T19:40:29","64,68"],
    [23012,"2021-04-25T19:40:32","64,52"],
    [23013,"2021-04-25T19:43:32","63,26"],
    [23014,"2021-04-25T19:43:38","63,28"],
    [23015,"2021-04-25T19:46:35","60,59"],
    [23016,"2021-04-25T19:46:38","60,67"],
    [23017,"2021-04-25T19:49:36","61,15"],
    [23018,"2021-04-25T19:49:39","61,13"],
    [23019,"2021-04-25T19:52:36","62,36"],
    [23020,"2021-04-25T19:52:39","62,37"],
    [23021,"2021-04-25T19:55:36","63,97"],
    [23022,"2021-04-25T19:55:39","63,88"],
    [23023,"2021-04-25T19:58:33","63,97"],
    [23024,"2021-04-25T19:58:40","64,03"],
    [23025,"2021-04-25T20:01:34","63,44"],
    [23026,"2021-04-25T20:01:40","63,42"],
    [23027,"2021-04-25T20:04:38","61,36"],
    [23028,"2021-04-25T20:04:41","61,34"],
    [23029,"2021-04-25T20:07:38","60,97"],
    [23030,"2021-04-25T20:07:41","61,1"],
    [23031,"2021-04-25T20:10:38","60,6"],
    [23032,"2021-04-25T20:10:41","60,56"],
    [23033,"2021-04-25T20:13:39","62,88"],
    [23034,"2021-04-25T20:13:42","62,98"],
    [23035,"2021-04-25T20:16:39","64,52"],
    [23036,"2021-04-25T20:16:42","64,57"],
    [23037,"2021-04-25T20:19:39","64,29"],
    [23038,"2021-04-25T20:19:42","64,31"],
    [23039,"2021-04-25T20:22:40","63,37"],
    [23040,"2021-04-25T20:22:43","63,4"],
    [23041,"2021-04-25T20:25:40","62,66"],
    [23042,"2021-04-25T20:25:43","62,58"],
    [23043,"2021-04-25T20:28:40","63,65"],
    [23044,"2021-04-25T20:28:46","63,68"],
    [23045,"2021-04-25T20:31:43","62,2"],
    [23046,"2021-04-25T20:31:46","62,24"],
    [23047,"2021-04-25T20:34:44","63,73"],
    [23048,"2021-04-25T20:34:47","63,89"],
    [23049,"2021-04-25T20:37:44","63,28"],
    [23050,"2021-04-25T20:37:47","63,33"],
    [23051,"2021-04-25T20:40:45","63,84"],
    [23052,"2021-04-25T20:40:48","63,87"],
    [23053,"2021-04-25T20:43:45","64,84"],
    [23054,"2021-04-25T20:43:48","64,88"],
    [23055,"2021-04-25T20:46:45","63,12"],
    [23056,"2021-04-25T20:46:51","63,09"],
    [23057,"2021-04-25T20:49:49","64,65"],
    [23058,"2021-04-25T20:49:55","64,63"],
    [23059,"2021-04-25T20:52:52","64,98"],
    [23060,"2021-04-25T20:52:55","65,04"],
    [23061,"2021-04-25T20:55:52","65,64"],
    [23062,"2021-04-25T20:55:58","65,52"],
    [23063,"2021-04-25T20:58:56","64,3"],
    [23064,"2021-04-25T20:58:59","64,15"],
    [23065,"2021-04-25T20:59:59","63,32"],
    [23066,"2021-04-25T21:01:56","63,41"],
    [23067,"2021-04-25T21:01:59","63,46"],
    [23068,"2021-04-25T21:04:57","63,46"],
    [23069,"2021-04-25T21:05:00","63,38"],
    [23070,"2021-04-25T21:07:57","63,11"],
    [23071,"2021-04-25T21:08:00","62,98"],
    [23072,"2021-04-25T21:11:00","63,9"],
    [23073,"2021-04-25T21:11:03","63,98"],
    [23074,"2021-04-25T21:14:01","64,66"],
    [23075,"2021-04-25T21:14:04","64,68"],
    [23076,"2021-04-25T21:17:01","64,77"],
    [23077,"2021-04-25T21:17:04","64,79"],
    [23078,"2021-04-25T21:20:02","61,66"],
    [23079,"2021-04-25T21:20:11","61,64"],
    [23080,"2021-04-25T21:23:02","61,61"],
    [23081,"2021-04-25T21:23:11","61,67"],
    [23082,"2021-04-25T21:26:06","61,11"],
    [23083,"2021-04-25T21:26:11","61,23"],
    [23084,"2021-04-25T21:29:06","59,63"],
    [23085,"2021-04-25T21:29:11","59,49"],
    [23086,"2021-04-25T21:32:11","60,7"],
    [23087,"2021-04-25T21:32:14","60,66"],
    [23088,"2021-04-25T21:35:12","62,02"],
    [23089,"2021-04-25T21:35:15","62,12"],
    [23090,"2021-04-25T21:38:13","62,37"],
    [23091,"2021-04-25T21:38:16","62,32"],
    [23092,"2021-04-25T21:41:15","60,54"],
    [23093,"2021-04-25T21:41:18","60,66"],
    [23094,"2021-04-25T21:44:15","64,53"],
    [23095,"2021-04-25T21:44:18","64,56"],
    [23096,"2021-04-25T21:47:15","61,59"],
    [23097,"2021-04-25T21:47:18","61,54"],
    [23098,"2021-04-25T21:50:16","61,94"],
    [23099,"2021-04-25T21:50:22","61,95"],
    [23100,"2021-04-25T21:53:20","62,43"],
    [23101,"2021-04-25T21:53:23","62,4"],
    [23102,"2021-04-25T21:56:20","63,24"],
    [23103,"2021-04-25T21:56:26","63,21"],
    [23104,"2021-04-25T21:59:23","61,61"],
    [23105,"2021-04-25T21:59:26","61,67"],
    [23106,"2021-04-25T22:02:24","61,73"],
    [23107,"2021-04-25T22:02:27","61,78"],
    [23108,"2021-04-25T22:05:15","62,04"],
    [23109,"2021-04-25T22:05:27","62,05"],
    [23110,"2021-04-25T22:08:25","60,05"],
    [23111,"2021-04-25T22:08:31","60,12"],
    [23112,"2021-04-25T22:11:28","63,33"],
    [23113,"2021-04-25T22:11:34","63,29"],
    [23114,"2021-04-25T22:14:32","63,18"],
    [23115,"2021-04-25T22:14:38","63,2"],
    [23116,"2021-04-25T22:17:35","62,01"],
    [23117,"2021-04-25T22:17:38","61,94"],
    [23118,"2021-04-25T22:20:35","62,7"],
    [23119,"2021-04-25T22:20:41","62,66"],
    [23120,"2021-04-25T22:23:38","63,17"],
    [23121,"2021-04-25T22:23:41","63,24"],
    [23122,"2021-04-25T22:26:38","63,58"],
    [23123,"2021-04-25T22:26:41","63,65"],
    [23124,"2021-04-25T22:29:39","65,52"],
    [23125,"2021-04-25T22:29:42","65,38"],
    [23126,"2021-04-25T22:32:39","65,33"],
    [23127,"2021-04-25T22:32:42","65,36"],
    [23128,"2021-04-25T22:35:40","65,38"],
    [23129,"2021-04-25T22:35:43","65,5"],
    [23130,"2021-04-25T22:38:40","64,03"],
    [23131,"2021-04-25T22:38:43","63,85"],
    [23132,"2021-04-25T22:41:41","63,39"],
    [23133,"2021-04-25T22:41:44","63,45"],
    [23134,"2021-04-25T22:44:41","61,66"],
    [23135,"2021-04-25T22:44:44","61,63"],
    [23136,"2021-04-25T22:47:41","61,13"],
    [23137,"2021-04-25T22:47:44","61,18"],
    [23138,"2021-04-25T22:50:44","61,43"],
    [23139,"2021-04-25T22:50:47","61,51"],
    [23140,"2021-04-25T22:53:42","61,76"],
    [23141,"2021-04-25T22:53:48","61,72"],
    [23142,"2021-04-25T22:56:45","62,77"],
    [23143,"2021-04-25T22:56:51","62,79"],
    [23144,"2021-04-25T22:59:49","62,04"],
    [23145,"2021-04-25T22:59:52","62,02"],
    [23146,"2021-04-25T23:02:49","62,22"],
    [23147,"2021-04-25T23:02:52","62,25"],
    [23148,"2021-04-25T23:05:52","63,96"],
    [23149,"2021-04-25T23:05:55","63,99"],
    [23150,"2021-04-25T23:08:55","63,78"],
    [23151,"2021-04-25T23:08:58","63,6"],
    [23152,"2021-04-25T23:11:56","62,86"],
    [23153,"2021-04-25T23:11:59","62,81"],
    [23154,"2021-04-25T23:14:53","62,5"],
    [23155,"2021-04-25T23:14:59","62,55"],
    [23156,"2021-04-25T23:17:56","63,03"],
    [23157,"2021-04-25T23:18:03","63,09"],
    [23158,"2021-04-25T23:21:00","59,31"],
    [23159,"2021-04-25T23:21:03","59,27"],
    [23160,"2021-04-25T23:24:00","59"],
    [23161,"2021-04-25T23:24:03","58,95"],
    [23162,"2021-04-25T23:27:01","61,91"],
    [23163,"2021-04-25T23:27:04","61,94"],
    [23164,"2021-04-25T23:30:01","61,94"],
    [23165,"2021-04-25T23:30:04","61,95"],
    [23166,"2021-04-25T23:33:02","60,85"],
    [23167,"2021-04-25T23:33:05","60,78"],
    [23168,"2021-04-25T23:36:02","60,63"],
    [23169,"2021-04-25T23:36:05","60,7"],
    [23170,"2021-04-25T23:39:02","63,67"],
    [23171,"2021-04-25T23:39:05","63,7"],
    [23172,"2021-04-25T23:42:03","60,91"],
    [23173,"2021-04-25T23:42:06","60,88"],
    [23174,"2021-04-25T23:45:03","60,73"],
    [23175,"2021-04-25T23:45:06","60,78"],
    [23176,"2021-04-25T23:48:10","60,78"],
    [23177,"2021-04-25T23:48:13","60,73"],
    [23178,"2021-04-25T23:51:10","59,86"],
    [23179,"2021-04-25T23:51:13","59,93"],
    [23180,"2021-04-25T23:54:10","60,76"],
    [23181,"2021-04-25T23:54:16","60,78"],
    [23182,"2021-04-25T23:57:14","60,18"],
    [23183,"2021-04-25T23:57:17","60,23"],
    [23184,"2021-04-26T00:00:14","60,35"],
    [23185,"2021-04-26T00:00:17","60,3"],
    [23186,"2021-04-26T00:03:17","59,47"],
    [23187,"2021-04-26T00:03:20","59,54"],
    [23188,"2021-04-26T00:06:17","60,6"],
    [23189,"2021-04-26T00:06:29","60,62"],
    [23190,"2021-04-26T00:09:29","61,46"],
    [23191,"2021-04-26T00:09:32","61,48"],
    [23192,"2021-04-26T00:12:29","63,1"],
    [23193,"2021-04-26T00:12:32","63,09"],
    [23194,"2021-04-26T00:15:34","63,09"],
    [23195,"2021-04-26T00:15:37","63,06"],
    [23196,"2021-04-26T00:18:36","62,71"],
    [23197,"2021-04-26T00:18:39","62,73"],
    [23198,"2021-04-26T00:21:37","62,43"],
    [23199,"2021-04-26T00:21:40","62,48"],
    [23200,"2021-04-26T00:24:39","61,69"],
    [23201,"2021-04-26T00:24:48","61,73"],
    [23202,"2021-04-26T00:27:46","62,78"],
    [23203,"2021-04-26T00:27:49","62,69"],
    [23204,"2021-04-26T00:30:46","61,62"],
    [23205,"2021-04-26T00:30:49","61,67"],
    [23206,"2021-04-26T00:33:40","60,4"],
    [23207,"2021-04-26T00:33:49","60,35"],
    [23208,"2021-04-26T00:36:47","61"],
    [23209,"2021-04-26T00:36:50","61,04"],
    [23210,"2021-04-26T00:39:47","63,55"],
    [23211,"2021-04-26T00:39:50","63,51"],
    [23212,"2021-04-26T00:42:44","61,6"],
    [23213,"2021-04-26T00:42:53","61,61"],
    [23214,"2021-04-26T00:45:53","61,27"],
    [23215,"2021-04-26T00:45:56","61,3"],
    [23216,"2021-04-26T00:48:54","61,52"],
    [23217,"2021-04-26T00:49:00","61,48"],
    [23218,"2021-04-26T00:51:57","59,58"],
    [23219,"2021-04-26T00:52:00","59,6"],
    [23220,"2021-04-26T00:54:58","62,34"],
    [23221,"2021-04-26T00:55:01","62,43"],
    [23222,"2021-04-26T00:57:58","63,57"],
    [23223,"2021-04-26T00:58:01","63,56"],
    [23224,"2021-04-26T01:00:58","61,77"],
    [23225,"2021-04-26T01:01:01","61,52"],
    [23226,"2021-04-26T01:03:58","58,96"],
    [23227,"2021-04-26T01:04:01","58,98"],
    [23228,"2021-04-26T01:06:59","59,08"],
    [23229,"2021-04-26T01:07:05","59,13"],
    [23230,"2021-04-26T01:10:02","59,92"],
    [23231,"2021-04-26T01:10:05","59,95"],
    [23232,"2021-04-26T01:13:03","57,96"],
    [23233,"2021-04-26T01:13:06","57,69"],
    [23234,"2021-04-26T01:16:03","58,46"],
    [23235,"2021-04-26T01:16:06","58,41"],
    [23236,"2021-04-26T01:19:04","59,85"],
    [23237,"2021-04-26T01:19:07","59,88"],
    [23238,"2021-04-26T01:22:04","60,27"],
    [23239,"2021-04-26T01:22:07","60,18"],
    [23240,"2021-04-26T01:25:04","58,39"],
    [23241,"2021-04-26T01:25:10","58,43"],
    [23242,"2021-04-26T01:28:08","60,38"],
    [23243,"2021-04-26T01:28:11","60,35"],
    [23244,"2021-04-26T01:31:08","62,51"],
    [23245,"2021-04-26T01:31:11","62,57"],
    [23246,"2021-04-26T01:34:08","61,72"],
    [23247,"2021-04-26T01:34:11","61,65"],
    [23248,"2021-04-26T01:37:06","61,42"],
    [23249,"2021-04-26T01:37:12","61,44"],
    [23250,"2021-04-26T01:40:06","60,74"],
    [23251,"2021-04-26T01:40:12","60,71"],
    [23252,"2021-04-26T01:43:07","61,77"],
    [23253,"2021-04-26T01:43:13","61,75"],
    [23254,"2021-04-26T01:46:10","61,65"],
    [23255,"2021-04-26T01:46:13","61,64"],
    [23256,"2021-04-26T01:49:08","61,41"],
    [23257,"2021-04-26T01:49:20","61,47"],
    [23258,"2021-04-26T01:52:17","61,3"],
    [23259,"2021-04-26T01:52:20","61,33"],
    [23260,"2021-04-26T01:55:15","62,06"],
    [23261,"2021-04-26T01:55:21","62,02"],
    [23262,"2021-04-26T01:58:18","59,45"],
    [23263,"2021-04-26T01:58:27","59,5"],
    [23264,"2021-04-26T02:01:24","57,58"],
    [23265,"2021-04-26T02:01:27","57,68"],
    [23266,"2021-04-26T02:04:25","56,28"],
    [23267,"2021-04-26T02:04:31","56,21"],
    [23268,"2021-04-26T02:07:28","57,46"],
    [23269,"2021-04-26T02:07:31","57,51"],
    [23270,"2021-04-26T02:10:29","55,63"],
    [23271,"2021-04-26T02:10:32","55,55"],
    [23272,"2021-04-26T02:13:29","55,07"],
    [23273,"2021-04-26T02:13:32","55,08"],
    [23274,"2021-04-26T02:16:29","56,14"],
    [23275,"2021-04-26T02:16:32","56,11"],
    [23276,"2021-04-26T02:19:31","58,14"],
    [23277,"2021-04-26T02:19:37","58,11"],
    [23278,"2021-04-26T02:22:33","58,28"],
    [23279,"2021-04-26T02:22:45","58,2"],
    [23280,"2021-04-26T02:25:37","54,39"],
    [23281,"2021-04-26T02:25:45","54,41"],
    [23282,"2021-04-26T02:28:40","57,45"],
    [23283,"2021-04-26T02:28:45","57,28"],
    [23284,"2021-04-26T02:31:40","56,98"],
    [23285,"2021-04-26T02:31:45","57,09"],
    [23286,"2021-04-26T02:34:41","55,39"],
    [23287,"2021-04-26T02:34:46","55,44"],
    [23288,"2021-04-26T02:37:41","57,88"],
    [23289,"2021-04-26T02:37:46","58,05"],
    [23290,"2021-04-26T02:40:41","58,78"],
    [23291,"2021-04-26T02:40:47","58,89"],
    [23292,"2021-04-26T02:43:42","58,6"],
    [23293,"2021-04-26T02:43:47","58,69"],
    [23294,"2021-04-26T02:46:42","57,28"],
    [23295,"2021-04-26T02:46:48","57,19"],
    [23296,"2021-04-26T02:49:43","58,6"],
    [23297,"2021-04-26T02:49:48","58,79"],
    [23298,"2021-04-26T02:52:43","56,97"],
    [23299,"2021-04-26T02:52:48","56,86"],
    [23300,"2021-04-26T02:55:43","55,86"],
    [23301,"2021-04-26T02:55:49","56,01"],
    [23302,"2021-04-26T02:58:44","57,91"],
    [23303,"2021-04-26T02:58:50","58,06"],
    [23304,"2021-04-26T03:01:44","58,03"],
    [23305,"2021-04-26T03:01:50","57,89"],
    [23306,"2021-04-26T03:04:45","58,11"],
    [23307,"2021-04-26T03:04:50","57,96"],
    [23308,"2021-04-26T03:07:45","56,25"],
    [23309,"2021-04-26T03:07:51","56,39"],
    [23310,"2021-04-26T03:10:45","57,19"],
    [23311,"2021-04-26T03:10:51","57,24"],
    [23312,"2021-04-26T03:13:40","56,49"],
    [23313,"2021-04-26T03:13:51","56,53"],
    [23314,"2021-04-26T03:16:46","57,77"],
    [23315,"2021-04-26T03:16:52","57,91"],
    [23316,"2021-04-26T03:19:46","57,7"],
    [23317,"2021-04-26T03:19:52","57,74"],
    [23318,"2021-04-26T03:22:44","57,68"],
    [23319,"2021-04-26T03:22:52","57,58"],
    [23320,"2021-04-26T03:25:47","57,66"],
    [23321,"2021-04-26T03:25:53","57,74"],
    [23322,"2021-04-26T03:28:48","58,38"],
    [23323,"2021-04-26T03:28:53","58,2"],
    [23324,"2021-04-26T03:31:45","58,43"],
    [23325,"2021-04-26T03:31:53","58,47"],
    [23326,"2021-04-26T03:34:48","57,55"],
    [23327,"2021-04-26T03:34:54","57,62"],
    [23328,"2021-04-26T03:37:49","57,42"],
    [23329,"2021-04-26T03:37:57","57,48"],
    [23330,"2021-04-26T03:40:55","59,04"],
    [23331,"2021-04-26T03:40:58","59"],
    [23332,"2021-04-26T03:43:55","58,84"],
    [23333,"2021-04-26T03:43:58","58,88"],
    [23334,"2021-04-26T03:46:55","56,29"],
    [23335,"2021-04-26T03:46:58","56,13"],
    [23336,"2021-04-26T03:49:56","56,11"],
    [23337,"2021-04-26T03:49:59","56,18"],
    [23338,"2021-04-26T03:52:56","56,62"],
    [23339,"2021-04-26T03:53:05","56,58"],
    [23340,"2021-04-26T03:55:59","57,03"],
    [23341,"2021-04-26T03:56:05","57"],
    [23342,"2021-04-26T03:59:00","56,71"],
    [23343,"2021-04-26T03:59:09","56,7"],
    [23344,"2021-04-26T04:02:06","56,68"],
    [23345,"2021-04-26T04:02:09","56,58"],
    [23346,"2021-04-26T04:05:04","54,94"],
    [23347,"2021-04-26T04:05:13","54,88"],
    [23348,"2021-04-26T04:08:04","55,8"],
    [23349,"2021-04-26T04:08:13","55,82"],
    [23350,"2021-04-26T04:11:10","55,97"],
    [23351,"2021-04-26T04:11:13","56,02"],
    [23352,"2021-04-26T04:14:10","56,12"],
    [23353,"2021-04-26T04:14:13","56,15"],
    [23354,"2021-04-26T04:17:08","55,96"],
    [23355,"2021-04-26T04:17:14","55,93"],
    [23356,"2021-04-26T04:20:12","57,23"],
    [23357,"2021-04-26T04:20:15","57,2"],
    [23358,"2021-04-26T04:23:09","57,16"],
    [23359,"2021-04-26T04:23:15","57,09"],
    [23360,"2021-04-26T04:26:12","56,44"],
    [23361,"2021-04-26T04:26:15","56,26"],
    [23362,"2021-04-26T04:29:13","56,71"],
    [23363,"2021-04-26T04:29:16","56,72"],
    [23364,"2021-04-26T04:32:13","55,41"],
    [23365,"2021-04-26T04:32:16","55,43"],
    [23366,"2021-04-26T04:35:10","56,39"],
    [23367,"2021-04-26T04:35:22","56,41"],
    [23368,"2021-04-26T04:38:20","57,84"],
    [23369,"2021-04-26T04:38:23","57,95"],
    [23370,"2021-04-26T04:41:20","58,89"],
    [23371,"2021-04-26T04:41:26","58,88"],
    [23372,"2021-04-26T04:44:24","56,6"],
    [23373,"2021-04-26T04:44:27","56,66"],
    [23374,"2021-04-26T04:47:24","57,39"],
    [23375,"2021-04-26T04:47:27","57,33"],
    [23376,"2021-04-26T04:50:24","57,7"],
    [23377,"2021-04-26T04:50:27","57,73"],
    [23378,"2021-04-26T04:53:25","57,89"],
    [23379,"2021-04-26T04:53:28","57,87"],
    [23380,"2021-04-26T04:56:25","57,55"],
    [23381,"2021-04-26T04:56:28","57,52"],
    [23382,"2021-04-26T04:59:26","58,89"],
    [23383,"2021-04-26T04:59:32","58,94"],
    [23384,"2021-04-26T05:02:29","59,22"],
    [23385,"2021-04-26T05:02:32","59,24"],
    [23386,"2021-04-26T05:05:26","60,02"],
    [23387,"2021-04-26T05:05:32","60,01"],
    [23388,"2021-04-26T05:08:30","58,99"],
    [23389,"2021-04-26T05:08:33","59,03"],
    [23390,"2021-04-26T05:11:30","58,48"],
    [23391,"2021-04-26T05:11:33","58,53"],
    [23392,"2021-04-26T05:14:28","58,39"],
    [23393,"2021-04-26T05:14:34","58,46"],
    [23394,"2021-04-26T05:17:28","58,66"],
    [23395,"2021-04-26T05:17:40","58,68"],
    [23396,"2021-04-26T05:20:37","58,42"],
    [23397,"2021-04-26T05:20:40","58,39"],
    [23398,"2021-04-26T05:23:38","57,49"],
    [23399,"2021-04-26T05:23:41","57,44"],
    [23400,"2021-04-26T05:26:32","58,98"],
    [23401,"2021-04-26T05:26:45","58,97"],
    [23402,"2021-04-26T05:29:42","60,51"],
    [23403,"2021-04-26T05:29:45","60,54"],
    [23404,"2021-04-26T05:32:42","58,38"],
    [23405,"2021-04-26T05:32:45","58,37"],
    [23406,"2021-04-26T05:35:42","57,18"],
    [23407,"2021-04-26T05:35:46","57,11"],
    [23408,"2021-04-26T05:38:42","55,3"],
    [23409,"2021-04-26T05:38:46","55,24"],
    [23410,"2021-04-26T05:41:40","56,22"],
    [23411,"2021-04-26T05:41:49","56,25"],
    [23412,"2021-04-26T05:44:47","58,06"],
    [23413,"2021-04-26T05:44:50","58,08"],
    [23414,"2021-04-26T05:47:47","57,12"],
    [23415,"2021-04-26T05:47:50","57"],
    [23416,"2021-04-26T05:50:47","57,69"],
    [23417,"2021-04-26T05:50:50","57,66"],
    [23418,"2021-04-26T05:53:48","57,58"],
    [23419,"2021-04-26T05:53:51","57,55"],
    [23420,"2021-04-26T05:56:48","57,7"],
    [23421,"2021-04-26T05:56:51","57,75"],
    [23422,"2021-04-26T05:59:48","57,35"],
    [23423,"2021-04-26T05:59:51","57,29"],
    [23424,"2021-04-26T06:02:49","55,92"],
    [23425,"2021-04-26T06:02:52","55,97"],
    [23426,"2021-04-26T06:05:46","56,81"],
    [23427,"2021-04-26T06:05:52","56,82"],
    [23428,"2021-04-26T06:08:50","56,61"],
    [23429,"2021-04-26T06:08:53","56,57"],
    [23430,"2021-04-26T06:11:47","56,13"],
    [23431,"2021-04-26T06:11:53","56,08"],
    [23432,"2021-04-26T06:14:32","57,32"],
    [23433,"2021-04-26T06:14:53","57,39"],
    [23434,"2021-04-26T06:17:51","57,13"],
    [23435,"2021-04-26T06:17:54","57,17"],
    [23436,"2021-04-26T06:20:51","55,82"],
    [23437,"2021-04-26T06:20:57","55,76"],
    [23438,"2021-04-26T06:23:54","56,49"],
    [23439,"2021-04-26T06:23:57","56,54"],
    [23440,"2021-04-26T06:26:52","55,53"],
    [23441,"2021-04-26T06:26:58","55,5"],
    [23442,"2021-04-26T06:29:55","55,6"],
    [23443,"2021-04-26T06:29:58","55,64"],
    [23444,"2021-04-26T06:32:52","53,76"],
    [23445,"2021-04-26T06:32:58","53,79"],
    [23446,"2021-04-26T06:35:46","53,48"],
    [23447,"2021-04-26T06:36:05","53,45"],
    [23448,"2021-04-26T06:39:05","54,51"],
    [23449,"2021-04-26T06:39:08","54,49"],
    [23450,"2021-04-26T06:42:05","55,8"],
    [23451,"2021-04-26T06:42:16","55,79"],
    [23452,"2021-04-26T06:45:02","54,08"],
    [23453,"2021-04-26T06:45:17","54,04"],
    [23454,"2021-04-26T06:48:12","53,2"],
    [23455,"2021-04-26T06:48:18","53,28"],
    [23456,"2021-04-26T06:51:12","53,78"],
    [23457,"2021-04-26T06:51:18","53,8"],
    [23458,"2021-04-26T06:54:09","55,63"],
    [23459,"2021-04-26T06:54:18","55,67"],
    [23460,"2021-04-26T06:57:10","55,71"],
    [23461,"2021-04-26T06:57:19","55,72"],
    [23462,"2021-04-26T07:00:13","55,71"],
    [23463,"2021-04-26T07:00:19","55,63"],
    [23464,"2021-04-26T07:03:04","55,77"],
    [23465,"2021-04-26T07:03:22","55,79"],
    [23466,"2021-04-26T07:06:19","55,09"],
    [23467,"2021-04-26T07:06:22","55,08"],
    [23468,"2021-04-26T07:09:20","54,13"],
    [23469,"2021-04-26T07:09:23","54,05"],
    [23470,"2021-04-26T07:12:20","54,68"],
    [23471,"2021-04-26T07:12:23","54,67"],
    [23472,"2021-04-26T07:15:21","54,61"],
    [23473,"2021-04-26T07:15:27","54,58"],
    [23474,"2021-04-26T07:18:24","53,63"],
    [23475,"2021-04-26T07:18:27","53,59"],
    [23476,"2021-04-26T07:21:25","52,58"],
    [23477,"2021-04-26T07:21:28","52,52"],
    [23478,"2021-04-26T07:24:28","51,34"],
    [23479,"2021-04-26T07:24:31","51,41"],
    [23480,"2021-04-26T07:27:25","52,23"],
    [23481,"2021-04-26T07:27:31","52,21"],
    [23482,"2021-04-26T07:30:29","53,37"],
    [23483,"2021-04-26T07:30:35","53,41"],
    [23484,"2021-04-26T07:33:32","52,6"],
    [23485,"2021-04-26T07:33:35","52,66"],
    [23486,"2021-04-26T07:36:32","51,94"],
    [23487,"2021-04-26T07:36:35","52"],
    [23488,"2021-04-26T07:39:29","52,55"],
    [23489,"2021-04-26T07:39:35","52,51"],
    [23490,"2021-04-26T07:42:33","51,83"],
    [23491,"2021-04-26T07:42:36","51,86"],
    [23492,"2021-04-26T07:45:34","52,86"],
    [23493,"2021-04-26T07:45:37","52,81"],
    [23494,"2021-04-26T07:48:36","55"],
    [23495,"2021-04-26T07:48:39","55,05"],
    [23496,"2021-04-26T07:51:37","55,71"],
    [23497,"2021-04-26T07:51:40","55,67"],
    [23498,"2021-04-26T07:54:38","56,66"],
    [23499,"2021-04-26T07:54:41","56,79"],
    [23500,"2021-04-26T07:57:38","55,72"],
    [23501,"2021-04-26T07:57:47","55,74"],
    [23502,"2021-04-26T08:00:44","54,73"],
    [23503,"2021-04-26T08:00:50","54,67"],
    [23504,"2021-04-26T08:03:44","55,36"],
    [23505,"2021-04-26T08:03:50","55,4"],
    [23506,"2021-04-26T08:06:48","55,14"],
    [23507,"2021-04-26T08:06:51","55,18"],
    [23508,"2021-04-26T08:09:48","55,31"],
    [23509,"2021-04-26T08:09:54","55,28"],
    [23510,"2021-04-26T08:12:52","54,67"],
    [23511,"2021-04-26T08:12:58","54,7"],
    [23512,"2021-04-26T08:15:55","55,48"],
    [23513,"2021-04-26T08:15:58","55,44"],
    [23514,"2021-04-26T08:18:55","55,27"],
    [23515,"2021-04-26T08:18:58","55,23"],
    [23516,"2021-04-26T08:21:56","54,71"],
    [23517,"2021-04-26T08:21:59","54,68"],
    [23518,"2021-04-26T08:24:56","54,79"],
    [23519,"2021-04-26T08:24:59","54,8"],
    [23520,"2021-04-26T08:27:56","53,96"],
    [23521,"2021-04-26T08:27:59","53,99"],
    [23522,"2021-04-26T08:30:57","53,81"],
    [23523,"2021-04-26T08:31:00","53,84"],
    [23524,"2021-04-26T08:33:51","54,53"],
    [23525,"2021-04-26T08:34:06","54,54"],
    [23526,"2021-04-26T08:37:03","54,3"],
    [23527,"2021-04-26T08:37:07","54,2"],
    [23528,"2021-04-26T08:40:04","55,52"],
    [23529,"2021-04-26T08:40:07","55,54"],
    [23530,"2021-04-26T08:43:04","54,31"],
    [23531,"2021-04-26T08:43:13","54,39"],
    [23532,"2021-04-26T08:46:11","56,46"],
    [23533,"2021-04-26T08:46:14","56,53"],
    [23534,"2021-04-26T08:49:11","55,97"],
    [23535,"2021-04-26T08:49:14","55,92"],
    [23536,"2021-04-26T08:52:12","56,17"],
    [23537,"2021-04-26T08:52:15","56,21"],
    [23538,"2021-04-26T08:55:12","56,72"],
    [23539,"2021-04-26T08:55:18","56,66"],
    [23540,"2021-04-26T08:58:15","55,48"],
    [23541,"2021-04-26T08:58:18","55,49"],
    [23542,"2021-04-26T09:01:10","56,33"],
    [23543,"2021-04-26T09:01:22","56,36"],
    [23544,"2021-04-26T09:04:10","57,38"],
    [23545,"2021-04-26T09:04:34","57,41"],
    [23546,"2021-04-26T09:07:26","56,76"],
    [23547,"2021-04-26T09:07:34","56,61"],
    [23548,"2021-04-26T09:10:29","57,7"],
    [23549,"2021-04-26T09:10:35","57,76"],
    [23550,"2021-04-26T09:13:26","56,64"],
    [23551,"2021-04-26T09:13:35","56,68"],
    [23552,"2021-04-26T09:16:27","56,37"],
    [23553,"2021-04-26T09:16:35","56,27"],
    [23554,"2021-04-26T09:19:30","56,33"],
    [23555,"2021-04-26T09:19:36","56,38"],
    [23556,"2021-04-26T09:22:31","55,06"],
    [23557,"2021-04-26T09:22:36","55,08"],
    [23558,"2021-04-26T09:25:31","57,06"],
    [23559,"2021-04-26T09:25:36","57,15"],
    [23560,"2021-04-26T09:28:28","56,96"],
    [23561,"2021-04-26T09:28:37","57,01"],
    [23562,"2021-04-26T09:31:32","56,86"],
    [23563,"2021-04-26T09:31:40","56,83"],
    [23564,"2021-04-26T09:34:38","57,12"],
    [23565,"2021-04-26T09:34:41","57,11"],
    [23566,"2021-04-26T09:37:38","55,8"],
    [23567,"2021-04-26T09:37:41","55,85"],
    [23568,"2021-04-26T09:40:39","57,61"],
    [23569,"2021-04-26T09:40:42","57,67"],
    [23570,"2021-04-26T09:43:41","57,73"],
    [23571,"2021-04-26T09:43:44","57,69"],
    [23572,"2021-04-26T09:46:42","57,84"],
    [23573,"2021-04-26T09:46:45","57,86"],
    [23574,"2021-04-26T09:49:42","58,64"],
    [23575,"2021-04-26T09:49:54","58,66"],
    [23576,"2021-04-26T09:52:51","59,32"],
    [23577,"2021-04-26T09:52:54","59,4"],
    [23578,"2021-04-26T09:55:52","61,28"],
    [23579,"2021-04-26T09:55:55","61,29"],
    [23580,"2021-04-26T09:58:53","61,73"],
    [23581,"2021-04-26T09:58:56","61,75"],
    [23582,"2021-04-26T10:01:50","61,05"],
    [23583,"2021-04-26T10:01:59","61,09"],
    [23584,"2021-04-26T10:04:59","62,46"],
    [23585,"2021-04-26T10:05:02","62,53"],
    [23586,"2021-04-26T10:07:56","63,92"],
    [23587,"2021-04-26T10:08:02","63,97"],
    [23588,"2021-04-26T10:10:59","65,68"],
    [23589,"2021-04-26T10:11:02","65,76"],
    [23590,"2021-04-26T10:14:00","68,02"],
    [23591,"2021-04-26T10:14:03","68,08"],
    [23592,"2021-04-26T10:17:00","67,82"],
    [23593,"2021-04-26T10:17:03","67,81"],
    [23594,"2021-04-26T10:20:00","67,59"],
    [23595,"2021-04-26T10:20:03","67,55"],
    [23596,"2021-04-26T10:23:01","68,32"],
    [23597,"2021-04-26T10:23:04","68,25"],
    [23598,"2021-04-26T10:26:01","65,74"],
    [23599,"2021-04-26T10:26:04","65,71"],
    [23600,"2021-04-26T10:29:02","64,35"],
    [23601,"2021-04-26T10:29:05","64,31"],
    [23602,"2021-04-26T10:32:02","63,79"],
    [23603,"2021-04-26T10:32:05","63,76"],
    [23604,"2021-04-26T10:35:02","63,33"],
    [23605,"2021-04-26T10:35:09","63,37"],
    [23606,"2021-04-26T10:38:06","62,52"],
    [23607,"2021-04-26T10:38:09","62,56"],
    [23608,"2021-04-26T10:41:06","62,29"],
    [23609,"2021-04-26T10:41:09","62,34"],
    [23610,"2021-04-26T10:44:06","62,22"],
    [23611,"2021-04-26T10:44:09","62,19"],
    [23612,"2021-04-26T10:47:04","60,91"],
    [23613,"2021-04-26T10:47:13","60,79"],
    [23614,"2021-04-26T10:50:13","59,4"],
    [23615,"2021-04-26T10:50:16","59,35"],
    [23616,"2021-04-26T10:53:14","58,62"],
    [23617,"2021-04-26T10:53:17","58,66"],
    [23618,"2021-04-26T10:56:14","58,97"],
    [23619,"2021-04-26T10:56:17","58,95"],
    [23620,"2021-04-26T10:59:14","59,49"],
    [23621,"2021-04-26T10:59:17","59,5"],
    [23622,"2021-04-26T11:02:15","58,27"],
    [23623,"2021-04-26T11:02:18","58,14"],
    [23624,"2021-04-26T11:05:15","58,14"],
    [23625,"2021-04-26T11:05:18","58,24"],
    [23626,"2021-04-26T11:08:18","58,24"],
    [23627,"2021-04-26T11:08:21","58,26"],
    [23628,"2021-04-26T11:11:19","58,94"],
    [23629,"2021-04-26T11:11:22","59"],
    [23630,"2021-04-26T11:14:19","58,06"],
    [23631,"2021-04-26T11:14:22","58,18"],
    [23632,"2021-04-26T11:17:19","58,36"],
    [23633,"2021-04-26T11:17:22","58,31"],
    [23634,"2021-04-26T11:20:22","55,88"],
    [23635,"2021-04-26T11:20:26","56"],
    [23636,"2021-04-26T11:23:23","57,47"],
    [23637,"2021-04-26T11:23:26","57,53"],
    [23638,"2021-04-26T11:26:23","58,62"],
    [23639,"2021-04-26T11:26:27","58,67"],
    [23640,"2021-04-26T11:29:24","58,26"],
    [23641,"2021-04-26T11:29:27","58,31"],
    [23642,"2021-04-26T11:32:24","60,55"],
    [23643,"2021-04-26T11:32:27","60,59"],
    [23644,"2021-04-26T11:35:24","59,79"],
    [23645,"2021-04-26T11:35:28","59,74"],
    [23646,"2021-04-26T11:38:25","60,56"],
    [23647,"2021-04-26T11:38:28","60,61"],
    [23648,"2021-04-26T11:41:22","59,93"],
    [23649,"2021-04-26T11:41:28","59,91"],
    [23650,"2021-04-26T11:44:25","59,74"],
    [23651,"2021-04-26T11:44:29","59,77"],
    [23652,"2021-04-26T11:47:26","60,53"],
    [23653,"2021-04-26T11:47:29","60,39"],
    [23654,"2021-04-26T11:50:23","61,74"],
    [23655,"2021-04-26T11:50:30","61,65"],
    [23656,"2021-04-26T11:53:27","61,2"],
    [23657,"2021-04-26T11:53:30","61,22"],
    [23658,"2021-04-26T11:56:27","60,11"],
    [23659,"2021-04-26T11:56:30","59,93"],
    [23660,"2021-04-26T11:59:28","58,26"],
    [23661,"2021-04-26T11:59:31","58,31"],
    [23662,"2021-04-26T12:02:28","60,02"],
    [23663,"2021-04-26T12:02:31","60,11"],
    [23664,"2021-04-26T12:05:28","60,09"],
    [23665,"2021-04-26T12:05:32","60,17"],
    [23666,"2021-04-26T12:08:29","61,27"],
    [23667,"2021-04-26T12:08:35","61,32"],
    [23668,"2021-04-26T12:11:32","61,93"],
    [23669,"2021-04-26T12:11:39","61,89"],
    [23670,"2021-04-26T12:14:36","60,49"],
    [23671,"2021-04-26T12:14:39","60,55"],
    [23672,"2021-04-26T12:17:36","60,43"],
    [23673,"2021-04-26T12:17:39","60,39"],
    [23674,"2021-04-26T12:20:36","61,37"],
    [23675,"2021-04-26T12:20:40","61,42"],
    [23676,"2021-04-26T12:23:37","60,85"],
    [23677,"2021-04-26T12:23:40","60,75"],
    [23678,"2021-04-26T12:26:37","60,77"],
    [23679,"2021-04-26T12:26:40","60,71"],
    [23680,"2021-04-26T12:29:38","60,16"],
    [23681,"2021-04-26T12:29:41","60,24"],
    [23682,"2021-04-26T12:32:38","60,38"],
    [23683,"2021-04-26T12:32:41","60,41"],
    [23684,"2021-04-26T12:35:38","60,17"],
    [23685,"2021-04-26T12:35:45","60,18"],
    [23686,"2021-04-26T12:38:42","59,04"],
    [23687,"2021-04-26T12:38:45","59,09"],
    [23688,"2021-04-26T12:41:42","59,53"],
    [23689,"2021-04-26T12:41:46","59,54"],
    [23690,"2021-04-26T12:44:43","59,5"],
    [23691,"2021-04-26T12:44:46","59,33"],
    [23692,"2021-04-26T12:47:43","59,89"],
    [23693,"2021-04-26T12:47:46","59,9"],
    [23694,"2021-04-26T12:50:43","60,54"],
    [23695,"2021-04-26T12:50:46","60,6"],
    [23696,"2021-04-26T12:53:43","61,04"],
    [23697,"2021-04-26T12:53:46","60,92"],
    [23698,"2021-04-26T12:56:43","60,53"],
    [23699,"2021-04-26T12:56:49","60,55"],
    [23700,"2021-04-26T12:59:47","61,13"],
    [23701,"2021-04-26T12:59:53","61,01"],
    [23702,"2021-04-26T13:02:50","59,51"],
    [23703,"2021-04-26T13:02:53","59,57"],
    [23704,"2021-04-26T13:05:51","60,07"],
    [23705,"2021-04-26T13:05:54","60,11"],
    [23706,"2021-04-26T13:08:51","60,24"],
    [23707,"2021-04-26T13:08:57","60,13"],
    [23708,"2021-04-26T13:11:57","59,96"],
    [23709,"2021-04-26T13:12:03","59,92"],
    [23710,"2021-04-26T13:14:58","58,04"],
    [23711,"2021-04-26T13:15:03","57,92"],
    [23712,"2021-04-26T13:17:49","58,17"],
    [23713,"2021-04-26T13:18:03","58,28"],
    [23714,"2021-04-26T13:20:56","58,65"],
    [23715,"2021-04-26T13:21:04","58,59"],
    [23716,"2021-04-26T13:23:59","59,54"],
    [23717,"2021-04-26T13:24:04","59,71"],
    [23718,"2021-04-26T13:26:59","59,75"],
    [23719,"2021-04-26T13:27:05","59,58"],
    [23720,"2021-04-26T13:30:00","58,4"],
    [23721,"2021-04-26T13:30:05","58,61"],
    [23722,"2021-04-26T13:33:00","58,69"],
    [23723,"2021-04-26T13:33:06","58,75"],
    [23724,"2021-04-26T13:36:01","59,03"],
    [23725,"2021-04-26T13:36:06","58,83"],
    [23726,"2021-04-26T13:38:59","57,92"],
    [23727,"2021-04-26T13:39:13","57,52"],
    [23728,"2021-04-26T13:42:09","57,79"],
    [23729,"2021-04-26T13:42:21","57,72"],
    [23730,"2021-04-26T13:45:19","58,94"],
    [23731,"2021-04-26T13:45:22","59,04"],
    [23732,"2021-04-26T13:48:17","57,7"],
    [23733,"2021-04-26T13:48:26","57,71"],
    [23734,"2021-04-26T13:51:25","57,19"],
    [23735,"2021-04-26T13:51:28","57,12"],
    [23736,"2021-04-26T13:54:26","57,53"],
    [23737,"2021-04-26T13:54:29","57,46"],
    [23738,"2021-04-26T13:57:28","56,87"],
    [23739,"2021-04-26T13:57:31","56,85"],
    [23740,"2021-04-26T14:00:29","56,66"],
    [23741,"2021-04-26T14:00:32","56,63"],
    [23742,"2021-04-26T14:03:29","55,63"],
    [23743,"2021-04-26T14:03:38","55,69"],
    [23744,"2021-04-26T14:06:35","57,35"],
    [23745,"2021-04-26T14:06:38","57,36"],
    [23746,"2021-04-26T14:09:36","56,79"],
    [23747,"2021-04-26T14:09:39","56,83"],
    [23748,"2021-04-26T14:12:36","57,41"],
    [23749,"2021-04-26T14:12:39","57,35"],
    [23750,"2021-04-26T14:15:33","56,77"],
    [23751,"2021-04-26T14:15:39","56,74"],
    [23752,"2021-04-26T14:18:33","55,89"],
    [23753,"2021-04-26T14:18:43","55,91"],
    [23754,"2021-04-26T14:21:40","55,97"],
    [23755,"2021-04-26T14:21:43","56,03"],
    [23756,"2021-04-26T14:24:40","56,87"],
    [23757,"2021-04-26T14:24:43","56,9"],
    [23758,"2021-04-26T14:27:40","56,81"],
    [23759,"2021-04-26T14:27:43","56,73"],
    [23760,"2021-04-26T14:30:38","55,93"],
    [23761,"2021-04-26T14:30:44","55,96"],
    [23762,"2021-04-26T14:33:38","55,26"],
    [23763,"2021-04-26T14:33:44","55,33"],
    [23764,"2021-04-26T14:36:41","56,04"],
    [23765,"2021-04-26T14:36:44","56,06"],
    [23766,"2021-04-26T14:39:42","56,59"],
    [23767,"2021-04-26T14:39:45","56,54"],
    [23768,"2021-04-26T14:42:42","56,91"],
    [23769,"2021-04-26T14:42:48","56,95"],
    [23770,"2021-04-26T14:45:45","55,82"],
    [23771,"2021-04-26T14:45:51","55,79"],
    [23772,"2021-04-26T14:48:48","55,36"],
    [23773,"2021-04-26T14:48:51","55,41"],
    [23774,"2021-04-26T14:51:49","55,97"],
    [23775,"2021-04-26T14:51:52","55,99"],
    [23776,"2021-04-26T14:54:52","57,51"],
    [23777,"2021-04-26T14:54:55","57,53"],
    [23778,"2021-04-26T14:57:53","55,36"],
    [23779,"2021-04-26T14:57:56","55,4"],
    [23780,"2021-04-26T15:00:53","55,6"],
    [23781,"2021-04-26T15:00:56","55,58"],
    [23782,"2021-04-26T15:03:53","54,02"],
    [23783,"2021-04-26T15:03:59","53,97"],
    [23784,"2021-04-26T15:06:56","54,61"],
    [23785,"2021-04-26T15:06:59","54,62"],
    [23786,"2021-04-26T15:09:56","53,23"],
    [23787,"2021-04-26T15:09:59","53,21"],
    [23788,"2021-04-26T15:12:57","54,53"],
    [23789,"2021-04-26T15:13:00","54,49"],
    [23790,"2021-04-26T15:15:52","55,82"],
    [23791,"2021-04-26T15:16:04","55,86"],
    [23792,"2021-04-26T15:19:03","57,29"],
    [23793,"2021-04-26T15:19:06","57,35"],
    [23794,"2021-04-26T15:22:04","57,76"],
    [23795,"2021-04-26T15:22:07","57,77"],
    [23796,"2021-04-26T15:25:04","57,17"],
    [23797,"2021-04-26T15:25:07","57,11"],
    [23798,"2021-04-26T15:28:04","57,53"],
    [23799,"2021-04-26T15:28:07","57,64"],
    [23800,"2021-04-26T15:31:04","58,55"],
    [23801,"2021-04-26T15:31:07","58,57"],
    [23802,"2021-04-26T15:34:05","59,73"],
    [23803,"2021-04-26T15:34:08","59,71"],
    [23804,"2021-04-26T15:37:05","61,09"],
    [23805,"2021-04-26T15:37:11","61,07"],
    [23806,"2021-04-26T15:40:08","61,19"],
    [23807,"2021-04-26T15:40:23","61,16"],
    [23808,"2021-04-26T15:43:20","60,66"],
    [23809,"2021-04-26T15:43:23","60,65"],
    [23810,"2021-04-26T15:46:21","61,68"],
    [23811,"2021-04-26T15:46:24","61,7"],
    [23812,"2021-04-26T15:49:21","63,15"],
    [23813,"2021-04-26T15:49:24","63,06"],
    [23814,"2021-04-26T15:52:21","64,11"],
    [23815,"2021-04-26T15:52:24","64,15"],
    [23816,"2021-04-26T15:55:22","64,32"],
    [23817,"2021-04-26T15:55:25","64,33"],
    [23818,"2021-04-26T15:58:22","64,17"],
    [23819,"2021-04-26T15:58:28","64,22"],
    [23820,"2021-04-26T16:01:25","63,82"],
    [23821,"2021-04-26T16:01:28","63,8"],
    [23822,"2021-04-26T16:04:26","63,81"],
    [23823,"2021-04-26T16:04:29","63,78"],
    [23824,"2021-04-26T16:07:26","64,65"],
    [23825,"2021-04-26T16:07:29","64,67"],
    [23826,"2021-04-26T16:10:26","65,12"],
    [23827,"2021-04-26T16:10:35","65,14"],
    [23828,"2021-04-26T16:13:33","65,65"],
    [23829,"2021-04-26T16:13:36","65,66"],
    [23830,"2021-04-26T16:16:27","64,99"],
    [23831,"2021-04-26T16:16:39","65,02"],
    [23832,"2021-04-26T16:19:36","65,08"],
    [23833,"2021-04-26T16:19:39","65,12"],
    [23834,"2021-04-26T16:22:37","64,86"],
    [23835,"2021-04-26T16:22:40","64,81"],
    [23836,"2021-04-26T16:25:34","63,61"],
    [23837,"2021-04-26T16:25:40","63,6"],
    [23838,"2021-04-26T16:28:37","63,97"],
    [23839,"2021-04-26T16:28:40","63,98"],
    [23840,"2021-04-26T16:31:35","63,49"],
    [23841,"2021-04-26T16:31:47","63,47"],
    [23842,"2021-04-26T16:34:41","63,68"],
    [23843,"2021-04-26T16:34:47","63,7"],
    [23844,"2021-04-26T16:37:44","63,2"],
    [23845,"2021-04-26T16:37:47","63,15"],
    [23846,"2021-04-26T16:40:44","62,37"],
    [23847,"2021-04-26T16:40:47","62,4"],
    [23848,"2021-04-26T16:43:45","62,89"],
    [23849,"2021-04-26T16:43:48","62,95"],
    [23850,"2021-04-26T16:46:42","63,09"],
    [23851,"2021-04-26T16:46:48","63,06"],
    [23852,"2021-04-26T16:49:46","61,9"],
    [23853,"2021-04-26T16:49:49","61,92"],
    [23854,"2021-04-26T16:52:43","62,59"],
    [23855,"2021-04-26T16:52:49","62,62"],
    [23856,"2021-04-26T16:55:37","60,87"],
    [23857,"2021-04-26T16:55:49","60,85"],
    [23858,"2021-04-26T16:58:47","59,95"],
    [23859,"2021-04-26T16:58:50","59,94"],
    [23860,"2021-04-26T17:01:47","59,25"],
    [23861,"2021-04-26T17:01:56","59,28"],
    [23862,"2021-04-26T17:04:53","59,76"],
    [23863,"2021-04-26T17:04:59","59,8"],
    [23864,"2021-04-26T17:07:57","57,03"],
    [23865,"2021-04-26T17:08:00","56,96"],
    [23866,"2021-04-26T17:10:57","55,82"],
    [23867,"2021-04-26T17:11:00","55,84"],
    [23868,"2021-04-26T17:14:00","57,23"],
    [23869,"2021-04-26T17:14:03","57,24"],
    [23870,"2021-04-26T17:17:00","56,32"],
    [23871,"2021-04-26T17:17:06","56,35"],
    [23872,"2021-04-26T17:20:01","57,17"],
    [23873,"2021-04-26T17:20:07","57,19"],
    [23874,"2021-04-26T17:23:04","57,91"],
    [23875,"2021-04-26T17:23:07","57,94"],
    [23876,"2021-04-26T17:26:01","56,55"],
    [23877,"2021-04-26T17:26:07","56,58"],
    [23878,"2021-04-26T17:29:05","57,27"],
    [23879,"2021-04-26T17:29:08","57,31"],
    [23880,"2021-04-26T17:32:02","56,41"],
    [23881,"2021-04-26T17:32:08","56,4"],
    [23882,"2021-04-26T17:35:06","54,4"],
    [23883,"2021-04-26T17:35:09","54,33"],
    [23884,"2021-04-26T17:38:06","55,39"],
    [23885,"2021-04-26T17:38:09","55,42"],
    [23886,"2021-04-26T17:41:03","56,45"],
    [23887,"2021-04-26T17:41:12","56,4"],
    [23888,"2021-04-26T17:44:09","56,71"],
    [23889,"2021-04-26T17:44:15","56,76"],
    [23890,"2021-04-26T17:47:07","57,76"],
    [23891,"2021-04-26T17:47:16","57,7"],
    [23892,"2021-04-26T17:50:13","60,43"],
    [23893,"2021-04-26T17:50:16","60,48"],
    [23894,"2021-04-26T17:53:01","61,39"],
    [23895,"2021-04-26T17:53:16","61,36"],
    [23896,"2021-04-26T17:56:11","61,22"],
    [23897,"2021-04-26T17:56:17","61,18"],
    [23898,"2021-04-26T17:59:17","60,34"],
    [23899,"2021-04-26T17:59:20","60,26"],
    [23900,"2021-04-26T18:02:17","60,63"],
    [23901,"2021-04-26T18:02:36","60,68"],
    [23902,"2021-04-26T18:05:35","59,69"],
    [23903,"2021-04-26T18:05:38","59,7"],
    [23904,"2021-04-26T18:08:36","58,14"],
    [23905,"2021-04-26T18:08:39","58,03"],
    [23906,"2021-04-26T18:11:36","57,55"],
    [23907,"2021-04-26T18:11:39","57,48"],
    [23908,"2021-04-26T18:14:37","56,69"],
    [23909,"2021-04-26T18:14:40","56,68"],
    [23910,"2021-04-26T18:17:37","56,73"],
    [23911,"2021-04-26T18:17:46","56,71"],
    [23912,"2021-04-26T18:20:46","57,79"],
    [23913,"2021-04-26T18:20:49","57,76"],
    [23914,"2021-04-26T18:23:47","59,25"],
    [23915,"2021-04-26T18:23:50","59,29"],
    [23916,"2021-04-26T18:26:50","60,31"],
    [23917,"2021-04-26T18:26:53","60,38"],
    [23918,"2021-04-26T18:29:50","58,83"],
    [23919,"2021-04-26T18:29:53","58,79"],
    [23920,"2021-04-26T18:32:47","58,6"],
    [23921,"2021-04-26T18:32:53","58,58"],
    [23922,"2021-04-26T18:35:50","58,1"],
    [23923,"2021-04-26T18:35:53","58,05"],
    [23924,"2021-04-26T18:38:51","55,92"],
    [23925,"2021-04-26T18:38:54","55,9"],
    [23926,"2021-04-26T18:41:51","55,34"],
    [23927,"2021-04-26T18:41:57","55,32"],
    [23928,"2021-04-26T18:44:55","56,18"],
    [23929,"2021-04-26T18:44:58","56,15"],
    [23930,"2021-04-26T18:47:55","57,8"],
    [23931,"2021-04-26T18:48:01","57,84"],
    [23932,"2021-04-26T18:51:01","59,41"],
    [23933,"2021-04-26T18:51:04","59,5"],
    [23934,"2021-04-26T18:54:02","61,21"],
    [23935,"2021-04-26T18:54:05","61,2"],
    [23936,"2021-04-26T18:57:02","59,2"],
    [23937,"2021-04-26T18:57:05","59,22"],
    [23938,"2021-04-26T19:00:02","58,26"],
    [23939,"2021-04-26T19:00:05","58,22"],
    [23940,"2021-04-26T19:03:02","58,68"],
    [23941,"2021-04-26T19:03:08","58,71"],
    [23942,"2021-04-26T19:06:06","57,01"],
    [23943,"2021-04-26T19:06:12","56,98"],
    [23944,"2021-04-26T19:09:06","53,58"],
    [23945,"2021-04-26T19:09:15","53,62"],
    [23946,"2021-04-26T19:12:09","54,07"],
    [23947,"2021-04-26T19:12:19","54,11"],
    [23948,"2021-04-26T19:15:16","54,4"],
    [23949,"2021-04-26T19:15:19","54,41"],
    [23950,"2021-04-26T19:18:16","55,66"],
    [23951,"2021-04-26T19:18:19","55,7"],
    [23952,"2021-04-26T19:21:17","59,96"],
    [23953,"2021-04-26T19:21:20","60,08"],
    [23954,"2021-04-26T19:24:14","60,23"],
    [23955,"2021-04-26T19:24:23","60,21"],
    [23956,"2021-04-26T19:27:18","60,21"],
    [23957,"2021-04-26T19:27:24","60,19"],
    [23958,"2021-04-26T19:30:17","59,78"],
    [23959,"2021-04-26T19:30:26","59,79"],
    [23960,"2021-04-26T19:33:23","58,86"],
    [23961,"2021-04-26T19:33:29","58,88"],
    [23962,"2021-04-26T19:36:27","58,56"],
    [23963,"2021-04-26T19:36:30","58,49"],
    [23964,"2021-04-26T19:39:27","59,27"],
    [23965,"2021-04-26T19:39:33","59,26"],
    [23966,"2021-04-26T19:42:31","57,67"],
    [23967,"2021-04-26T19:42:34","57,65"],
    [23968,"2021-04-26T19:45:32","57,71"],
    [23969,"2021-04-26T19:45:35","57,68"],
    [23970,"2021-04-26T19:48:34","58,19"],
    [23971,"2021-04-26T19:48:40","58,24"],
    [23972,"2021-04-26T19:51:37","57,95"],
    [23973,"2021-04-26T19:51:40","57,92"],
    [23974,"2021-04-26T19:54:37","58,26"],
    [23975,"2021-04-26T19:54:40","58,12"],
    [23976,"2021-04-26T19:57:35","56,52"],
    [23977,"2021-04-26T19:57:47","56,54"],
    [23978,"2021-04-26T20:00:42","57,94"],
    [23979,"2021-04-26T20:00:47","57,88"],
    [23980,"2021-04-26T20:03:38","56,74"],
    [23981,"2021-04-26T20:03:51","56,73"],
    [23982,"2021-04-26T20:06:48","57,62"],
    [23983,"2021-04-26T20:06:51","57,54"],
    [23984,"2021-04-26T20:09:48","57,27"],
    [23985,"2021-04-26T20:09:51","57,22"],
    [23986,"2021-04-26T20:12:48","57,29"],
    [23987,"2021-04-26T20:12:51","57,34"],
    [23988,"2021-04-26T20:15:48","55,42"],
    [23989,"2021-04-26T20:15:51","55,43"],
    [23990,"2021-04-26T20:18:49","56,33"],
    [23991,"2021-04-26T20:18:52","56,26"],
    [23992,"2021-04-26T20:21:49","56,57"],
    [23993,"2021-04-26T20:21:53","56,54"],
    [23994,"2021-04-26T20:24:50","56,25"],
    [23995,"2021-04-26T20:24:53","56,34"],
    [23996,"2021-04-26T20:27:50","56,69"],
    [23997,"2021-04-26T20:27:53","56,71"],
    [23998,"2021-04-26T20:30:51","57,22"],
    [23999,"2021-04-26T20:30:54","57,28"],
    [24000,"2021-04-26T20:33:51","58,34"],
    [24001,"2021-04-26T20:33:54","58,26"],
    [24002,"2021-04-26T20:36:51","57,53"],
    [24003,"2021-04-26T20:36:54","57,49"],
    [24004,"2021-04-26T20:39:51","55,77"],
    [24005,"2021-04-26T20:39:54","55,7"],
    [24006,"2021-04-26T20:42:54","54,23"],
    [24007,"2021-04-26T20:42:57","54,22"],
    [24008,"2021-04-26T20:45:54","55,39"],
    [24009,"2021-04-26T20:45:57","55,35"],
    [24010,"2021-04-26T20:48:54","56,35"],
    [24011,"2021-04-26T20:49:00","56,37"],
    [24012,"2021-04-26T20:51:58","55,04"],
    [24013,"2021-04-26T20:52:04","55,02"],
    [24014,"2021-04-26T20:55:01","56,38"],
    [24015,"2021-04-26T20:55:04","56,41"],
    [24016,"2021-04-26T20:58:01","56,83"],
    [24017,"2021-04-26T20:58:04","56,82"],
    [24018,"2021-04-26T20:59:58","56,79"],
    [24019,"2021-04-26T21:01:02","56,38"],
    [24020,"2021-04-26T21:01:08","56,36"],
    [24021,"2021-04-26T21:04:02","56,35"],
    [24022,"2021-04-26T21:04:08","56,39"],
    [24023,"2021-04-26T21:07:08","56,2"],
    [24024,"2021-04-26T21:07:11","56,19"],
    [24025,"2021-04-26T21:10:09","57,78"],
    [24026,"2021-04-26T21:10:12","57,8"],
    [24027,"2021-04-26T21:13:12","58,11"],
    [24028,"2021-04-26T21:13:15","58,1"],
    [24029,"2021-04-26T21:16:09","57,11"],
    [24030,"2021-04-26T21:16:15","57,06"],
    [24031,"2021-04-26T21:19:07","57,65"],
    [24032,"2021-04-26T21:19:16","57,68"],
    [24033,"2021-04-26T21:22:07","58,3"],
    [24034,"2021-04-26T21:22:16","58,29"],
    [24035,"2021-04-26T21:25:14","56,36"],
    [24036,"2021-04-26T21:25:17","56,34"],
    [24037,"2021-04-26T21:28:14","57,58"],
    [24038,"2021-04-26T21:28:17","57,62"],
    [24039,"2021-04-26T21:31:14","59,13"],
    [24040,"2021-04-26T21:31:17","59,12"],
    [24041,"2021-04-26T21:34:15","59,84"],
    [24042,"2021-04-26T21:34:18","59,73"],
    [24043,"2021-04-26T21:37:15","57,9"],
    [24044,"2021-04-26T21:37:24","57,85"],
    [24045,"2021-04-26T21:40:24","59,2"],
    [24046,"2021-04-26T21:40:36","59,16"],
    [24047,"2021-04-26T21:43:33","58,78"],
    [24048,"2021-04-26T21:43:36","58,74"],
    [24049,"2021-04-26T21:46:33","60,34"],
    [24050,"2021-04-26T21:46:36","60,38"],
    [24051,"2021-04-26T21:49:34","60,72"],
    [24052,"2021-04-26T21:49:37","60,71"],
    [24053,"2021-04-26T21:52:34","59,6"],
    [24054,"2021-04-26T21:52:37","59,47"],
    [24055,"2021-04-26T21:55:35","59,47"],
    [24056,"2021-04-26T21:55:38","59,45"],
    [24057,"2021-04-26T21:58:38","58,69"],
    [24058,"2021-04-26T21:58:41","58,72"],
    [24059,"2021-04-26T22:01:38","58,66"],
    [24060,"2021-04-26T22:01:41","58,63"],
    [24061,"2021-04-26T22:04:38","58,89"],
    [24062,"2021-04-26T22:04:41","58,92"],
    [24063,"2021-04-26T22:07:39","59,28"],
    [24064,"2021-04-26T22:07:42","59,3"],
    [24065,"2021-04-26T22:10:36","58,63"],
    [24066,"2021-04-26T22:10:42","58,74"],
    [24067,"2021-04-26T22:13:39","58,65"],
    [24068,"2021-04-26T22:13:42","58,62"],
    [24069,"2021-04-26T22:16:39","58,67"],
    [24070,"2021-04-26T22:16:45","58,65"],
    [24071,"2021-04-26T22:19:43","58,26"],
    [24072,"2021-04-26T22:19:49","58,2"],
    [24073,"2021-04-26T22:22:46","57,42"],
    [24074,"2021-04-26T22:22:49","57,44"],
    [24075,"2021-04-26T22:25:47","57,78"],
    [24076,"2021-04-26T22:25:50","57,73"],
    [24077,"2021-04-26T22:28:47","56,63"],
    [24078,"2021-04-26T22:28:50","56,61"],
    [24079,"2021-04-26T22:31:47","56,9"],
    [24080,"2021-04-26T22:31:50","56,96"],
    [24081,"2021-04-26T22:34:48","57,28"],
    [24082,"2021-04-26T22:34:51","57,3"],
    [24083,"2021-04-26T22:37:48","56,69"],
    [24084,"2021-04-26T22:37:51","56,7"],
    [24085,"2021-04-26T22:40:48","57,81"],
    [24086,"2021-04-26T22:40:54","57,83"],
    [24087,"2021-04-26T22:43:51","56,18"],
    [24088,"2021-04-26T22:43:54","56,16"],
    [24089,"2021-04-26T22:46:52","56,47"],
    [24090,"2021-04-26T22:46:55","56,51"],
    [24091,"2021-04-26T22:49:49","56,43"],
    [24092,"2021-04-26T22:49:55","56,44"],
    [24093,"2021-04-26T22:52:50","56,69"],
    [24094,"2021-04-26T22:53:04","56,68"],
    [24095,"2021-04-26T22:55:59","57,37"],
    [24096,"2021-04-26T22:56:05","57,41"],
    [24097,"2021-04-26T22:58:59","56,39"],
    [24098,"2021-04-26T22:59:05","56,34"],
    [24099,"2021-04-26T23:01:54","57,78"],
    [24100,"2021-04-26T23:02:08","57,76"],
    [24101,"2021-04-26T23:05:06","57,42"],
    [24102,"2021-04-26T23:05:15","57,39"],
    [24103,"2021-04-26T23:08:13","58,02"],
    [24104,"2021-04-26T23:08:16","58,03"],
    [24105,"2021-04-26T23:11:15","58,02"],
    [24106,"2021-04-26T23:11:18","57,99"],
    [24107,"2021-04-26T23:14:15","59,11"],
    [24108,"2021-04-26T23:14:22","59,13"],
    [24109,"2021-04-26T23:17:19","58,65"],
    [24110,"2021-04-26T23:17:22","58,62"],
    [24111,"2021-04-26T23:20:19","59,29"],
    [24112,"2021-04-26T23:20:22","59,27"],
    [24113,"2021-04-26T23:23:19","59,3"],
    [24114,"2021-04-26T23:23:22","59,21"],
    [24115,"2021-04-26T23:26:19","59,73"],
    [24116,"2021-04-26T23:26:22","59,82"],
    [24117,"2021-04-26T23:29:20","60,22"],
    [24118,"2021-04-26T23:29:26","60,18"],
    [24119,"2021-04-26T23:32:23","59,81"],
    [24120,"2021-04-26T23:32:29","59,79"],
    [24121,"2021-04-26T23:35:27","59,55"],
    [24122,"2021-04-26T23:35:30","59,53"],
    [24123,"2021-04-26T23:38:27","59,81"],
    [24124,"2021-04-26T23:38:30","59,78"],
    [24125,"2021-04-26T23:41:30","58,99"],
    [24126,"2021-04-26T23:41:33","58,89"],
    [24127,"2021-04-26T23:44:31","60,02"],
    [24128,"2021-04-26T23:44:34","59,93"],
    [24129,"2021-04-26T23:47:28","59,72"],
    [24130,"2021-04-26T23:47:34","59,74"],
    [24131,"2021-04-26T23:50:31","60,68"],
    [24132,"2021-04-26T23:50:34","60,7"],
    [24133,"2021-04-26T23:53:29","60,93"],
    [24134,"2021-04-26T23:53:35","60,91"],
    [24135,"2021-04-26T23:56:32","60,73"],
    [24136,"2021-04-26T23:56:35","60,77"],
    [24137,"2021-04-26T23:59:32","60,36"],
    [24138,"2021-04-26T23:59:35","60,4"],
    [24139,"2021-04-27T00:02:32","60,36"],
    [24140,"2021-04-27T00:02:41","60,35"],
    [24141,"2021-04-27T00:05:39","60,26"],
    [24142,"2021-04-27T00:05:42","60,24"],
    [24143,"2021-04-27T00:08:33","61,01"],
    [24144,"2021-04-27T00:08:42","60,97"],
    [24145,"2021-04-27T00:11:27","60,49"],
    [24146,"2021-04-27T00:11:48","60,51"],
    [24147,"2021-04-27T00:14:46","60,2"],
    [24148,"2021-04-27T00:14:49","60,24"],
    [24149,"2021-04-27T00:17:46","61,12"],
    [24150,"2021-04-27T00:17:49","61,08"],
    [24151,"2021-04-27T00:20:43","58,99"],
    [24152,"2021-04-27T00:20:56","59,02"],
    [24153,"2021-04-27T00:23:53","60,09"],
    [24154,"2021-04-27T00:23:56","60,03"],
    [24155,"2021-04-27T00:26:53","59,4"],
    [24156,"2021-04-27T00:26:56","59,41"],
    [24157,"2021-04-27T00:29:50","60,6"],
    [24158,"2021-04-27T00:30:02","60,62"],
    [24159,"2021-04-27T00:32:59","60,28"],
    [24160,"2021-04-27T00:33:02","60,27"],
    [24161,"2021-04-27T00:36:00","60,53"],
    [24162,"2021-04-27T00:36:03","60,55"],
    [24163,"2021-04-27T00:39:00","59,72"],
    [24164,"2021-04-27T00:39:09","59,77"],
    [24165,"2021-04-27T00:41:54","60,09"],
    [24166,"2021-04-27T00:42:15","60,08"],
    [24167,"2021-04-27T00:45:10","61,16"],
    [24168,"2021-04-27T00:45:16","61,07"],
    [24169,"2021-04-27T00:48:10","61,76"],
    [24170,"2021-04-27T00:48:16","61,72"],
    [24171,"2021-04-27T00:51:11","59,82"],
    [24172,"2021-04-27T00:51:16","59,79"],
    [24173,"2021-04-27T00:54:11","59,49"],
    [24174,"2021-04-27T00:54:26","59,44"],
    [24175,"2021-04-27T00:57:23","59,67"],
    [24176,"2021-04-27T00:57:26","59,69"],
    [24177,"2021-04-27T01:00:23","58,28"],
    [24178,"2021-04-27T01:00:29","58,29"],
    [24179,"2021-04-27T01:03:27","59,03"],
    [24180,"2021-04-27T01:03:33","59,05"],
    [24181,"2021-04-27T01:06:30","57,6"],
    [24182,"2021-04-27T01:06:33","57,54"],
    [24183,"2021-04-27T01:09:33","57,52"],
    [24184,"2021-04-27T01:09:36","57,48"],
    [24185,"2021-04-27T01:12:33","57,25"],
    [24186,"2021-04-27T01:12:36","57,22"],
    [24187,"2021-04-27T01:15:19","56,63"],
    [24188,"2021-04-27T01:15:40","56,68"],
    [24189,"2021-04-27T01:18:37","56,88"],
    [24190,"2021-04-27T01:18:40","56,86"],
    [24191,"2021-04-27T01:21:31","57,11"],
    [24192,"2021-04-27T01:21:40","57,13"],
    [24193,"2021-04-27T01:24:35","58,6"],
    [24194,"2021-04-27T01:24:41","58,63"],
    [24195,"2021-04-27T01:27:38","59,77"],
    [24196,"2021-04-27T01:27:44","59,79"],
    [24197,"2021-04-27T01:30:39","61,18"],
    [24198,"2021-04-27T01:30:51","61,11"],
    [24199,"2021-04-27T01:33:48","58,98"],
    [24200,"2021-04-27T01:33:54","59,01"],
    [24201,"2021-04-27T01:36:51","57,19"],
    [24202,"2021-04-27T01:37:03","57,13"],
    [24203,"2021-04-27T01:40:01","57,21"],
    [24204,"2021-04-27T01:40:04","57,27"],
    [24205,"2021-04-27T01:43:01","58,9"],
    [24206,"2021-04-27T01:43:04","58,94"],
    [24207,"2021-04-27T01:45:58","58,41"],
    [24208,"2021-04-27T01:46:07","58,38"],
    [24209,"2021-04-27T01:49:05","58,54"],
    [24210,"2021-04-27T01:49:11","58,57"],
    [24211,"2021-04-27T01:52:08","59,22"],
    [24212,"2021-04-27T01:52:14","59,21"],
    [24213,"2021-04-27T01:55:08","59,49"],
    [24214,"2021-04-27T01:55:17","59,46"],
    [24215,"2021-04-27T01:58:14","60,68"],
    [24216,"2021-04-27T01:58:17","60,67"],
    [24217,"2021-04-27T02:01:12","60,41"],
    [24218,"2021-04-27T02:01:18","60,43"],
    [24219,"2021-04-27T02:04:15","61,06"],
    [24220,"2021-04-27T02:04:24","60,95"],
    [24221,"2021-04-27T02:07:19","59,77"],
    [24222,"2021-04-27T02:07:24","59,66"],
    [24223,"2021-04-27T02:10:19","58,73"],
    [24224,"2021-04-27T02:10:25","58,76"],
    [24225,"2021-04-27T02:13:25","58,88"],
    [24226,"2021-04-27T02:13:28","58,85"],
    [24227,"2021-04-27T02:16:26","59,07"],
    [24228,"2021-04-27T02:16:29","59,03"],
    [24229,"2021-04-27T02:19:20","59,4"],
    [24230,"2021-04-27T02:19:38","59,35"],
    [24231,"2021-04-27T02:22:35","59,44"],
    [24232,"2021-04-27T02:22:38","59,41"],
    [24233,"2021-04-27T02:25:36","59,18"],
    [24234,"2021-04-27T02:25:42","59,14"],
    [24235,"2021-04-27T02:28:39","58,75"],
    [24236,"2021-04-27T02:28:42","58,72"],
    [24237,"2021-04-27T02:31:36","59,18"],
    [24238,"2021-04-27T02:32:00","59,12"],
    [24239,"2021-04-27T02:34:58","58,19"],
    [24240,"2021-04-27T02:35:04","58,13"],
    [24241,"2021-04-27T02:37:52","57,67"],
    [24242,"2021-04-27T02:38:07","57,7"],
    [24243,"2021-04-27T02:41:04","56,78"],
    [24244,"2021-04-27T02:41:10","56,82"],
    [24245,"2021-04-27T02:44:07","58,73"],
    [24246,"2021-04-27T02:44:13","58,69"],
    [24247,"2021-04-27T02:47:11","58,3"],
    [24248,"2021-04-27T02:47:14","58,32"],
    [24249,"2021-04-27T02:50:08","59,46"],
    [24250,"2021-04-27T02:50:20","59,39"],
    [24251,"2021-04-27T02:53:12","57,97"],
    [24252,"2021-04-27T02:53:21","57,99"],
    [24253,"2021-04-27T02:56:15","57,74"],
    [24254,"2021-04-27T02:56:24","57,76"],
    [24255,"2021-04-27T02:59:21","58,47"],
    [24256,"2021-04-27T02:59:30","58,45"],
    [24257,"2021-04-27T03:02:22","58,73"],
    [24258,"2021-04-27T03:02:30","58,81"],
    [24259,"2021-04-27T03:05:25","58,59"],
    [24260,"2021-04-27T03:05:31","58,65"],
    [24261,"2021-04-27T03:08:22","59,76"],
    [24262,"2021-04-27T03:08:31","59,8"],
    [24263,"2021-04-27T03:11:26","60,54"],
    [24264,"2021-04-27T03:11:34","60,51"],
    [24265,"2021-04-27T03:14:32","59,74"],
    [24266,"2021-04-27T03:14:35","59,73"],
    [24267,"2021-04-27T03:17:33","59,65"],
    [24268,"2021-04-27T03:17:36","59,6"],
    [24269,"2021-04-27T03:20:35","59,2"],
    [24270,"2021-04-27T03:20:38","59,23"],
    [24271,"2021-04-27T03:23:32","59,93"],
    [24272,"2021-04-27T03:23:38","59,97"],
    [24273,"2021-04-27T03:26:36","61,31"],
    [24274,"2021-04-27T03:26:39","61,33"],
    [24275,"2021-04-27T03:29:27","60,83"],
    [24276,"2021-04-27T03:29:42","60,85"],
    [24277,"2021-04-27T03:32:39","60,89"],
    [24278,"2021-04-27T03:32:42","60,87"],
    [24279,"2021-04-27T03:35:36","61,29"],
    [24280,"2021-04-27T03:35:42","61,31"],
    [24281,"2021-04-27T03:38:42","60,73"],
    [24282,"2021-04-27T03:38:45","60,69"],
    [24283,"2021-04-27T03:41:43","59,66"],
    [24284,"2021-04-27T03:41:46","59,65"],
    [24285,"2021-04-27T03:44:43","60,29"],
    [24286,"2021-04-27T03:44:46","60,33"],
    [24287,"2021-04-27T03:47:43","58,65"],
    [24288,"2021-04-27T03:47:46","58,6"],
    [24289,"2021-04-27T03:50:44","57,51"],
    [24290,"2021-04-27T03:50:47","57,49"],
    [24291,"2021-04-27T03:53:44","58,79"],
    [24292,"2021-04-27T03:53:50","58,83"],
    [24293,"2021-04-27T03:56:48","59,51"],
    [24294,"2021-04-27T03:56:51","59,52"],
    [24295,"2021-04-27T03:59:48","58,07"],
    [24296,"2021-04-27T03:59:51","58,02"],
    [24297,"2021-04-27T04:02:49","57,41"],
    [24298,"2021-04-27T04:02:52","57,37"],
    [24299,"2021-04-27T04:05:46","59,47"],
    [24300,"2021-04-27T04:05:52","59,53"],
    [24301,"2021-04-27T04:08:43","58,38"],
    [24302,"2021-04-27T04:08:55","58,4"],
    [24303,"2021-04-27T04:11:55","59,71"],
    [24304,"2021-04-27T04:11:58","59,63"],
    [24305,"2021-04-27T04:14:56","57,54"],
    [24306,"2021-04-27T04:15:02","57,56"],
    [24307,"2021-04-27T04:17:59","58,15"],
    [24308,"2021-04-27T04:18:02","58,17"],
    [24309,"2021-04-27T04:20:59","57,98"],
    [24310,"2021-04-27T04:21:08","57,95"],
    [24311,"2021-04-27T04:24:06","58,33"],
    [24312,"2021-04-27T04:24:09","58,31"],
    [24313,"2021-04-27T04:27:00","58,39"],
    [24314,"2021-04-27T04:27:12","58,36"],
    [24315,"2021-04-27T04:30:12","57,78"],
    [24316,"2021-04-27T04:30:15","57,84"],
    [24317,"2021-04-27T04:33:06","59,47"],
    [24318,"2021-04-27T04:33:19","59,48"],
    [24319,"2021-04-27T04:36:16","59,54"],
    [24320,"2021-04-27T04:36:22","59,58"],
    [24321,"2021-04-27T04:39:16","58,32"],
    [24322,"2021-04-27T04:39:22","58,3"],
    [24323,"2021-04-27T04:42:17","58,71"],
    [24324,"2021-04-27T04:42:23","58,67"],
    [24325,"2021-04-27T04:45:20","57,7"],
    [24326,"2021-04-27T04:45:26","57,77"],
    [24327,"2021-04-27T04:48:23","58,43"],
    [24328,"2021-04-27T04:48:29","58,47"],
    [24329,"2021-04-27T04:51:27","57,86"],
    [24330,"2021-04-27T04:51:30","57,9"],
    [24331,"2021-04-27T04:54:27","57,73"],
    [24332,"2021-04-27T04:54:36","57,74"],
    [24333,"2021-04-27T04:57:33","59,15"],
    [24334,"2021-04-27T04:57:43","59,21"],
    [24335,"2021-04-27T05:00:37","60,62"],
    [24336,"2021-04-27T05:00:43","60,61"],
    [24337,"2021-04-27T05:03:37","59,39"],
    [24338,"2021-04-27T05:03:43","59,43"],
    [24339,"2021-04-27T05:06:37","60,7"],
    [24340,"2021-04-27T05:06:46","60,68"],
    [24341,"2021-04-27T05:09:44","59,74"],
    [24342,"2021-04-27T05:09:47","59,72"],
    [24343,"2021-04-27T05:12:47","60,34"],
    [24344,"2021-04-27T05:12:50","60,39"],
    [24345,"2021-04-27T05:15:47","61,72"],
    [24346,"2021-04-27T05:15:56","61,71"],
    [24347,"2021-04-27T05:18:47","61,39"],
    [24348,"2021-04-27T05:18:59","61,41"],
    [24349,"2021-04-27T05:21:56","62,41"],
    [24350,"2021-04-27T05:21:59","62,43"],
    [24351,"2021-04-27T05:24:56","61,6"],
    [24352,"2021-04-27T05:24:59","61,61"],
    [24353,"2021-04-27T05:27:57","61,8"],
    [24354,"2021-04-27T05:28:00","61,72"],
    [24355,"2021-04-27T05:30:57","60,49"],
    [24356,"2021-04-27T05:31:00","60,48"],
    [24357,"2021-04-27T05:33:48","59,65"],
    [24358,"2021-04-27T05:34:03","59,69"],
    [24359,"2021-04-27T05:37:01","60,65"],
    [24360,"2021-04-27T05:37:04","60,62"],
    [24361,"2021-04-27T05:40:03","61,08"],
    [24362,"2021-04-27T05:40:06","61,1"],
    [24363,"2021-04-27T05:43:03","60,79"],
    [24364,"2021-04-27T05:43:07","60,81"],
    [24365,"2021-04-27T05:46:04","60,4"],
    [24366,"2021-04-27T05:46:07","60,32"],
    [24367,"2021-04-27T05:49:04","60,07"],
    [24368,"2021-04-27T05:49:07","60,09"],
    [24369,"2021-04-27T05:51:46","60,1"],
    [24370,"2021-04-27T05:52:10","60,13"],
    [24371,"2021-04-27T05:55:05","60,71"],
    [24372,"2021-04-27T05:55:11","60,73"],
    [24373,"2021-04-27T05:58:08","61,87"],
    [24374,"2021-04-27T05:58:11","61,9"],
    [24375,"2021-04-27T06:01:09","62,68"],
    [24376,"2021-04-27T06:01:12","62,71"],
    [24377,"2021-04-27T06:04:06","62,77"],
    [24378,"2021-04-27T06:04:12","62,75"],
    [24379,"2021-04-27T06:07:09","61,68"],
    [24380,"2021-04-27T06:07:12","61,62"],
    [24381,"2021-04-27T06:10:07","61,79"],
    [24382,"2021-04-27T06:10:13","61,76"],
    [24383,"2021-04-27T06:13:13","62,26"],
    [24384,"2021-04-27T06:13:16","62,28"],
    [24385,"2021-04-27T06:16:13","61,29"],
    [24386,"2021-04-27T06:16:16","61,25"],
    [24387,"2021-04-27T06:19:14","60,02"],
    [24388,"2021-04-27T06:19:17","59,98"],
    [24389,"2021-04-27T06:22:14","59,21"],
    [24390,"2021-04-27T06:22:20","59,27"],
    [24391,"2021-04-27T06:25:02","61,61"],
    [24392,"2021-04-27T06:25:20","61,64"],
    [24393,"2021-04-27T06:28:20","60,95"],
    [24394,"2021-04-27T06:28:23","60,96"],
    [24395,"2021-04-27T06:31:21","60,82"],
    [24396,"2021-04-27T06:31:24","60,78"],
    [24397,"2021-04-27T06:34:18","61,85"],
    [24398,"2021-04-27T06:34:36","61,78"],
    [24399,"2021-04-27T06:37:34","62,4"],
    [24400,"2021-04-27T06:37:37","62,39"],
    [24401,"2021-04-27T06:40:34","62,98"],
    [24402,"2021-04-27T06:40:37","62,96"],
    [24403,"2021-04-27T06:43:35","62,03"],
    [24404,"2021-04-27T06:43:38","62,07"],
    [24405,"2021-04-27T06:46:38","62,48"],
    [24406,"2021-04-27T06:46:41","62,45"],
    [24407,"2021-04-27T06:49:38","60,98"],
    [24408,"2021-04-27T06:49:47","60,96"],
    [24409,"2021-04-27T06:52:38","61,47"],
    [24410,"2021-04-27T06:53:02","61,5"],
    [24411,"2021-04-27T06:55:59","62,52"],
    [24412,"2021-04-27T06:56:05","62,59"],
    [24413,"2021-04-27T06:58:53","63,68"],
    [24414,"2021-04-27T06:59:15","63,71"],
    [24415,"2021-04-27T07:02:12","62,95"],
    [24416,"2021-04-27T07:02:15","62,91"],
    [24417,"2021-04-27T07:05:12","60,66"],
    [24418,"2021-04-27T07:05:15","60,56"],
    [24419,"2021-04-27T07:08:12","60,85"],
    [24420,"2021-04-27T07:08:18","60,87"],
    [24421,"2021-04-27T07:11:16","61,61"],
    [24422,"2021-04-27T07:11:19","61,63"],
    [24423,"2021-04-27T07:14:10","62,23"],
    [24424,"2021-04-27T07:14:28","62,26"],
    [24425,"2021-04-27T07:17:20","63,41"],
    [24426,"2021-04-27T07:17:32","63,44"],
    [24427,"2021-04-27T07:20:20","63,73"],
    [24428,"2021-04-27T07:20:32","63,7"],
    [24429,"2021-04-27T07:23:29","63,08"],
    [24430,"2021-04-27T07:23:32","63"],
    [24431,"2021-04-27T07:26:27","62,68"],
    [24432,"2021-04-27T07:26:33","62,7"],
    [24433,"2021-04-27T07:29:30","63,15"],
    [24434,"2021-04-27T07:29:33","63,16"],
    [24435,"2021-04-27T07:32:31","62,08"],
    [24436,"2021-04-27T07:32:37","62,06"],
    [24437,"2021-04-27T07:35:28","61,53"],
    [24438,"2021-04-27T07:35:37","61,58"],
    [24439,"2021-04-27T07:38:34","62,12"],
    [24440,"2021-04-27T07:38:37","62,14"],
    [24441,"2021-04-27T07:41:35","62,87"],
    [24442,"2021-04-27T07:41:38","62,89"],
    [24443,"2021-04-27T07:44:35","63,48"],
    [24444,"2021-04-27T07:44:38","63,51"],
    [24445,"2021-04-27T07:47:35","63,57"],
    [24446,"2021-04-27T07:47:38","63,59"],
    [24447,"2021-04-27T07:50:29","63,92"],
    [24448,"2021-04-27T07:50:41","63,93"],
    [24449,"2021-04-27T07:53:39","62,91"],
    [24450,"2021-04-27T07:53:42","62,85"],
    [24451,"2021-04-27T07:56:39","60,79"],
    [24452,"2021-04-27T07:56:42","60,82"],
    [24453,"2021-04-27T07:59:36","60,33"],
    [24454,"2021-04-27T07:59:45","60,31"],
    [24455,"2021-04-27T08:02:43","60,18"],
    [24456,"2021-04-27T08:02:49","60,16"],
    [24457,"2021-04-27T08:05:46","61,5"],
    [24458,"2021-04-27T08:05:49","61,56"],
    [24459,"2021-04-27T08:08:46","62,73"],
    [24460,"2021-04-27T08:08:52","62,76"],
    [24461,"2021-04-27T08:11:44","62,45"],
    [24462,"2021-04-27T08:11:53","62,49"],
    [24463,"2021-04-27T08:14:50","60,13"],
    [24464,"2021-04-27T08:14:56","60,16"],
    [24465,"2021-04-27T08:17:53","59,91"],
    [24466,"2021-04-27T08:17:56","59,94"],
    [24467,"2021-04-27T08:20:53","59,99"],
    [24468,"2021-04-27T08:20:56","59,96"],
    [24469,"2021-04-27T08:23:54","59,31"],
    [24470,"2021-04-27T08:23:57","59,35"],
    [24471,"2021-04-27T08:26:54","61,31"],
    [24472,"2021-04-27T08:26:57","61,3"],
    [24473,"2021-04-27T08:29:55","61,25"],
    [24474,"2021-04-27T08:29:58","61,31"],
    [24475,"2021-04-27T08:32:52","60,87"],
    [24476,"2021-04-27T08:32:58","60,85"],
    [24477,"2021-04-27T08:35:55","60,72"],
    [24478,"2021-04-27T08:35:58","60,76"],
    [24479,"2021-04-27T08:38:55","60,49"],
    [24480,"2021-04-27T08:38:58","60,48"],
    [24481,"2021-04-27T08:41:53","60,97"],
    [24482,"2021-04-27T08:41:59","61,02"],
    [24483,"2021-04-27T08:44:56","61,17"],
    [24484,"2021-04-27T08:44:59","61,19"],
    [24485,"2021-04-27T08:47:53","61,21"],
    [24486,"2021-04-27T08:48:18","61,4"],
    [24487,"2021-04-27T08:51:03","61,97"],
    [24488,"2021-04-27T08:51:20","62,2"],
    [24489,"2021-04-27T08:54:06","59,37"],
    [24490,"2021-04-27T08:54:31","59,42"],
    [24491,"2021-04-27T08:57:28","60,89"],
    [24492,"2021-04-27T08:57:38","60,91"],
    [24493,"2021-04-27T09:00:37","60,88"],
    [24494,"2021-04-27T09:00:42","60,98"],
    [24495,"2021-04-27T09:03:41","61,76"],
    [24496,"2021-04-27T09:03:45","61,79"],
    [24497,"2021-04-27T09:06:43","60,71"],
    [24498,"2021-04-27T09:06:49","60,73"],
    [24499,"2021-04-27T09:09:45","61,06"],
    [24500,"2021-04-27T09:09:51","61,03"],
    [24501,"2021-04-27T09:12:51","61,15"],
    [24502,"2021-04-27T09:12:57","61,18"],
    [24503,"2021-04-27T09:15:55","57,32"],
    [24504,"2021-04-27T09:15:59","57,41"],
    [24505,"2021-04-27T09:18:58","58,98"],
    [24506,"2021-04-27T09:19:01","59"],
    [24507,"2021-04-27T09:21:55","60,24"],
    [24508,"2021-04-27T09:22:02","60,21"],
    [24509,"2021-04-27T09:25:00","61,01"],
    [24510,"2021-04-27T09:25:03","61,04"],
    [24511,"2021-04-27T09:28:00","61,47"],
    [24512,"2021-04-27T09:28:03","61,48"],
    [24513,"2021-04-27T09:31:00","60,57"],
    [24514,"2021-04-27T09:31:12","60,59"],
    [24515,"2021-04-27T09:34:09","58,52"],
    [24516,"2021-04-27T09:34:17","58,55"],
    [24517,"2021-04-27T09:37:17","59,48"],
    [24518,"2021-04-27T09:37:20","59,55"],
    [24519,"2021-04-27T09:40:17","60,94"],
    [24520,"2021-04-27T09:40:23","60,99"],
    [24521,"2021-04-27T09:43:21","61,59"],
    [24522,"2021-04-27T09:43:24","61,64"],
    [24523,"2021-04-27T09:46:18","60,63"],
    [24524,"2021-04-27T09:46:24","60,61"],
    [24525,"2021-04-27T09:49:21","59,64"],
    [24526,"2021-04-27T09:49:24","59,67"],
    [24527,"2021-04-27T09:52:22","59,83"],
    [24528,"2021-04-27T09:52:28","59,85"],
    [24529,"2021-04-27T09:55:27","59,3"],
    [24530,"2021-04-27T09:55:30","59,38"],
    [24531,"2021-04-27T09:58:28","59,05"],
    [24532,"2021-04-27T09:58:31","59,02"],
    [24533,"2021-04-27T10:01:30","59,68"],
    [24534,"2021-04-27T10:01:33","59,75"],
    [24535,"2021-04-27T10:04:31","61,15"],
    [24536,"2021-04-27T10:04:35","61,2"],
    [24537,"2021-04-27T10:07:33","61,52"],
    [24538,"2021-04-27T10:07:36","61,55"],
    [24539,"2021-04-27T10:10:34","61,53"],
    [24540,"2021-04-27T10:10:37","61,57"],
    [24541,"2021-04-27T10:13:36","58,59"],
    [24542,"2021-04-27T10:13:48","58,63"],
    [24543,"2021-04-27T10:16:45","57,25"],
    [24544,"2021-04-27T10:17:01","57,27"],
    [24545,"2021-04-27T10:20:01","58,79"],
    [24546,"2021-04-27T10:20:04","58,72"],
    [24547,"2021-04-27T10:23:02","59,43"],
    [24548,"2021-04-27T10:23:06","59,58"],
    [24549,"2021-04-27T10:26:01","58,27"],
    [24550,"2021-04-27T10:26:07","58,3"],
    [24551,"2021-04-27T10:29:05","60,48"],
    [24552,"2021-04-27T10:29:28","60,51"],
    [24553,"2021-04-27T10:32:27","59,8"],
    [24554,"2021-04-27T10:32:30","59,83"],
    [24555,"2021-04-27T10:35:28","59,88"],
    [24556,"2021-04-27T10:35:31","59,81"],
    [24557,"2021-04-27T10:38:29","59,52"],
    [24558,"2021-04-27T10:38:32","59,59"],
    [24559,"2021-04-27T10:41:30","59,86"],
    [24560,"2021-04-27T10:41:33","59,81"],
    [24561,"2021-04-27T10:44:32","58,89"],
    [24562,"2021-04-27T10:44:36","58,95"],
    [24563,"2021-04-27T10:47:32","60,45"],
    [24564,"2021-04-27T10:47:38","60,53"],
    [24565,"2021-04-27T10:50:37","60,38"],
    [24566,"2021-04-27T10:50:40","60,45"],
    [24567,"2021-04-27T10:53:37","58,55"],
    [24568,"2021-04-27T10:53:40","58,62"],
    [24569,"2021-04-27T10:56:40","59,3"],
    [24570,"2021-04-27T10:56:43","59,4"],
    [24571,"2021-04-27T10:59:41","59,84"],
    [24572,"2021-04-27T10:59:44","59,49"],
    [24573,"2021-04-27T11:02:42","58,56"],
    [24574,"2021-04-27T11:02:45","58,64"],
    [24575,"2021-04-27T11:05:43","58,87"],
    [24576,"2021-04-27T11:05:46","58,79"],
    [24577,"2021-04-27T11:08:46","57,51"],
    [24578,"2021-04-27T11:08:52","57,56"],
    [24579,"2021-04-27T11:11:49","60,15"],
    [24580,"2021-04-27T11:11:52","60,36"],
    [24581,"2021-04-27T11:14:52","60,91"],
    [24582,"2021-04-27T11:14:56","60,88"],
    [24583,"2021-04-27T11:17:55","60,4"],
    [24584,"2021-04-27T11:18:01","60,3"],
    [24585,"2021-04-27T11:20:59","58,84"],
    [24586,"2021-04-27T11:21:02","58,79"],
    [24587,"2021-04-27T11:23:58","59,93"],
    [24588,"2021-04-27T11:24:04","59,82"],
    [24589,"2021-04-27T11:27:03","57,44"],
    [24590,"2021-04-27T11:27:06","57,5"],
    [24591,"2021-04-27T11:30:05","59,44"],
    [24592,"2021-04-27T11:30:08","59,29"],
    [24593,"2021-04-27T11:31:37","58,82"],
    [24594,"2021-04-29T13:37:35","52,35"],
    [24595,"2021-04-29T13:40:35","50,73"],
    [24596,"2021-04-29T13:41:01","52,53"],
    [24597,"2021-04-29T13:43:39","52,97"],
    [24598,"2021-04-29T13:44:20","51,18"],
    [24599,"2021-04-29T13:46:50","51,92"],
    [24600,"2021-04-29T13:47:23","52,01"],
    [24601,"2021-04-29T13:50:19","51,31"],
    [24602,"2021-04-29T13:50:23","51,24"],
    [24603,"2021-04-29T13:53:23","50,95"],
    [24604,"2021-04-29T13:53:26","51"],
    [24605,"2021-04-29T13:55:45","51,25"],
    [24606,"2021-04-29T14:36:36","57,17"],
    [24607,"2021-04-29T14:39:31","56,54"],
    [24608,"2021-04-29T14:40:13","56,36"],
    [24609,"2021-04-29T14:43:12","57,32"],
    [24610,"2021-04-29T14:43:17","57,45"],
    [24611,"2021-04-29T14:46:13","59,03"],
    [24612,"2021-04-29T14:46:18","59,09"],
    [24613,"2021-04-29T14:49:15","58,91"],
    [24614,"2021-04-29T14:49:19","58,95"],
    [24615,"2021-04-29T14:52:18","57,68"],
    [24616,"2021-04-29T14:52:23","57,73"],
    [24617,"2021-04-29T14:55:21","57,95"],
    [24618,"2021-04-29T14:55:28","57,48"],
    [24619,"2021-04-29T14:58:24","58,66"],
    [24620,"2021-04-29T14:58:32","58,77"],
    [24621,"2021-04-29T15:01:30","57,9"],
    [24622,"2021-04-29T15:01:33","57,86"],
    [24623,"2021-04-29T15:04:32","59,34"],
    [24624,"2021-04-29T15:04:35","59,45"],
    [24625,"2021-04-29T15:06:54","57,76"],
    [24626,"2021-04-29T15:07:41","59,22"],
    [24627,"2021-04-29T15:10:37","58,73"],
    [24628,"2021-04-29T15:10:42","58,9"],
    [24629,"2021-04-29T15:13:04","58,5"],
    [24630,"2021-04-29T15:13:43","58,47"],
    [24631,"2021-04-29T15:16:39","58,57"],
    [24632,"2021-04-29T15:16:44","58,65"],
    [24633,"2021-04-29T15:19:42","59,54"],
    [24634,"2021-04-29T15:19:47","59,67"],
    [24635,"2021-04-29T15:22:43","58,62"],
    [24636,"2021-04-29T15:22:47","58,71"],
    [24637,"2021-04-29T15:25:46","59,51"],
    [24638,"2021-04-29T15:25:52","59,49"],
    [24639,"2021-04-29T15:28:48","59,89"],
    [24640,"2021-04-29T15:28:53","59,94"],
    [24641,"2021-04-29T15:31:51","59,03"],
    [24642,"2021-04-29T15:31:58","59,09"],
    [24643,"2021-04-29T15:34:55","60,1"],
    [24644,"2021-04-29T15:35:01","60,19"],
    [24645,"2021-04-29T15:38:05","60,18"],
    [24646,"2021-04-29T15:38:10","60,22"],
    [24647,"2021-04-29T15:40:59","61,52"],
    [24648,"2021-04-29T15:41:11","61,53"],
    [24649,"2021-04-29T15:44:18","61,53"],
    [24650,"2021-04-29T15:44:25","61,57"],
    [24651,"2021-04-29T15:47:22","61,29"],
    [24652,"2021-04-29T15:47:27","61,27"],
    [24653,"2021-04-29T15:50:26","60,23"],
    [24654,"2021-04-29T15:50:29","60,25"],
    [24655,"2021-04-29T15:53:24","59,49"],
    [24656,"2021-04-29T15:53:29","59,58"],
    [24657,"2021-04-29T15:56:23","59,94"],
    [24658,"2021-04-29T15:56:33","59,87"],
    [24659,"2021-04-29T15:59:31","60,04"],
    [24660,"2021-04-29T15:59:38","60,08"],
    [24661,"2021-04-29T16:02:37","60,03"],
    [24662,"2021-04-29T16:02:41","60,1"],
    [24663,"2021-04-29T16:05:34","60,72"],
    [24664,"2021-04-29T16:05:42","61,17"],
    [24665,"2021-04-29T16:08:42","60,94"],
    [24666,"2021-04-29T16:08:46","60,96"],
    [24667,"2021-04-29T16:11:40","62,25"],
    [24668,"2021-04-29T16:11:48","62,3"],
    [24669,"2021-04-29T16:14:48","61,36"],
    [24670,"2021-04-29T16:14:55","61,49"],
    [24671,"2021-04-29T16:17:47","61,44"],
    [24672,"2021-04-29T16:18:03","61,36"],
    [24673,"2021-04-29T16:21:00","61,44"],
    [24674,"2021-04-29T16:21:05","61,43"],
    [24675,"2021-04-29T16:24:04","60,79"],
    [24676,"2021-04-29T16:24:10","60,81"],
    [24677,"2021-04-29T16:27:07","61,03"],
    [24678,"2021-04-29T16:27:12","61,05"],
    [24679,"2021-04-29T16:30:10","62,16"],
    [24680,"2021-04-29T16:30:13","62,19"],
    [24681,"2021-04-29T16:33:09","62,82"],
    [24682,"2021-04-29T16:33:15","62,95"],
    [24683,"2021-04-29T16:36:13","62,73"],
    [24684,"2021-04-29T16:36:57","63,1"],
    [24685,"2021-04-29T16:39:54","62,56"],
    [24686,"2021-04-29T16:39:59","62,47"],
    [24687,"2021-04-29T16:42:57","62,68"],
    [24688,"2021-04-29T16:43:00","62,66"],
    [24689,"2021-04-29T16:45:31","62,69"],
    [24690,"2021-04-29T16:46:03","62,99"],
    [24691,"2021-04-29T16:48:41","63,15"],
    [24692,"2021-04-29T16:49:14","63,43"],
    [24693,"2021-04-29T16:51:43","64,02"],
    [24694,"2021-04-29T16:52:17","64,15"],
    [24695,"2021-04-29T16:55:14","64,53"],
    [24696,"2021-04-29T16:55:21","64,52"],
    [24697,"2021-04-29T16:58:19","64,93"],
    [24698,"2021-04-29T16:58:23","64,97"],
    [24699,"2021-04-29T17:01:20","65,42"],
    [24700,"2021-04-29T17:01:34","65,34"],
    [24701,"2021-04-29T17:04:32","66,03"],
    [24702,"2021-04-29T17:04:39","66,09"],
    [24703,"2021-04-29T17:07:27","66,39"],
    [24704,"2021-04-29T17:07:43","66,5"],
    [24705,"2021-04-29T17:10:32","67,01"],
    [24706,"2021-04-29T17:10:45","67,05"],
    [24707,"2021-04-29T17:13:36","67,6"],
    [24708,"2021-04-29T17:13:50","67,63"],
    [24709,"2021-04-29T17:16:47","68,1"],
    [24710,"2021-04-29T17:16:54","68,11"],
    [24711,"2021-04-29T17:19:54","68,46"],
    [24712,"2021-04-29T17:19:57","68,51"],
    [24713,"2021-04-29T17:22:53","68,72"],
    [24714,"2021-04-29T17:23:01","68,68"],
    [24715,"2021-04-29T17:26:00","68,96"],
    [24716,"2021-04-29T17:26:05","68,98"],
    [24717,"2021-04-29T17:29:03","69,24"],
    [24718,"2021-04-29T17:29:45","69,28"],
    [24719,"2021-04-29T17:32:42","69,65"],
    [24720,"2021-04-29T17:32:51","69,7"],
    [24721,"2021-04-29T17:35:41","69,97"],
    [24722,"2021-04-29T17:35:54","69,94"],
    [24723,"2021-04-29T17:38:52","70,23"],
    [24724,"2021-04-29T17:38:56","70,24"],
    [24725,"2021-04-29T17:41:53","70,5"],
    [24726,"2021-04-29T17:41:56","70,51"],
    [24727,"2021-04-29T17:44:56","70,93"],
    [24728,"2021-04-29T17:44:59","70,88"],
    [24729,"2021-04-29T17:47:30","71,26"],
    [24730,"2021-04-29T17:48:10","71,29"],
    [24731,"2021-04-29T17:51:04","71,53"],
    [24732,"2021-04-29T17:51:16","71,56"],
    [24733,"2021-04-29T17:54:11","71,98"],
    [24734,"2021-04-29T17:54:22","72,33"],
    [24735,"2021-04-29T17:57:20","72,29"],
    [24736,"2021-04-29T17:57:23","72,3"],
    [24737,"2021-04-29T18:00:20","72,47"],
    [24738,"2021-04-29T18:00:31","72,48"],
    [24739,"2021-04-29T18:03:22","72,62"],
    [24740,"2021-04-29T18:03:33","72,64"],
    [24741,"2021-04-29T18:06:28","73,13"],
    [24742,"2021-04-29T18:06:35","73,09"],
    [24743,"2021-04-29T18:09:24","73,51"],
    [24744,"2021-04-29T18:09:38","73,49"],
    [24745,"2021-04-29T18:12:32","73,88"],
    [24746,"2021-04-29T18:12:42","73,9"],
    [24747,"2021-04-29T18:15:23","74,4"],
    [24748,"2021-04-29T18:15:46","74,45"],
    [24749,"2021-04-29T18:18:33","74,79"],
    [24750,"2021-04-29T18:18:47","74,8"],
    [24751,"2021-04-29T18:21:46","75,49"],
    [24752,"2021-04-29T18:21:49","75,52"],
    [24753,"2021-04-29T18:24:44","75,71"],
    [24754,"2021-04-29T18:25:05","75,68"],
    [24755,"2021-04-29T18:28:36","75,68"],
    [24756,"2021-04-29T18:28:43","75,66"],
    [24757,"2021-04-29T18:31:42","75,69"],
    [24758,"2021-04-29T18:31:58","75,74"],
    [24759,"2021-04-29T18:34:58","75,84"],
    [24760,"2021-04-29T18:35:01","75,86"],
    [24761,"2021-04-29T18:38:00","76,02"],
    [24762,"2021-04-29T18:38:33","75,9"],
    [24763,"2021-04-29T18:41:09","76,1"],
    [24764,"2021-04-29T18:41:37","76,16"],
    [24765,"2021-04-29T18:44:37","76,39"],
    [24766,"2021-04-29T18:44:46","76,32"],
    [24767,"2021-04-29T18:47:16","76,56"],
    [24768,"2021-04-29T18:47:48","76,5"],
    [24769,"2021-04-29T18:50:13","76,71"],
    [24770,"2021-04-29T18:50:54","76,64"],
    [24771,"2021-04-29T18:53:50","76,58"],
    [24772,"2021-04-29T18:53:54","76,55"],
    [24773,"2021-04-29T18:56:50","76,47"],
    [24774,"2021-04-29T18:56:58","76,46"],
    [24775,"2021-04-29T18:59:31","76,5"],
    [24776,"2021-04-29T18:59:58","76,57"],
    [24777,"2021-04-29T19:02:39","76,47"],
    [24778,"2021-04-29T19:03:05","76,5"],
    [24779,"2021-04-29T19:05:41","76,4"],
    [24780,"2021-04-29T19:06:08","76,39"],
    [24781,"2021-04-29T19:09:07","76,34"],
    [24782,"2021-04-29T19:09:11","76,32"],
    [24783,"2021-04-29T19:12:15","76,31"],
    [24784,"2021-04-29T19:12:20","76,27"],
    [24785,"2021-04-29T19:15:18","76,17"],
    [24786,"2021-04-29T19:16:10","76,14"],
    [24787,"2021-04-29T19:18:23","76,09"],
    [24788,"2021-04-29T19:19:17","76,12"],
    [24789,"2021-04-29T19:21:53","76,14"],
    [24790,"2021-04-29T19:22:23","76,15"],
    [24791,"2021-04-29T19:24:36","76,24"],
    [24792,"2021-04-29T19:25:35","76,3"],
    [24793,"2021-04-29T19:28:25","76,27"],
    [24794,"2021-04-29T19:28:38","76,25"],
    [24795,"2021-04-29T19:31:35","77,03"],
    [24796,"2021-04-29T19:31:41","77,05"],
    [24797,"2021-04-29T19:34:39","77,84"],
    [24798,"2021-04-29T19:34:42","77,86"],
    [24799,"2021-04-29T19:37:37","78,71"],
    [24800,"2021-04-29T19:37:42","78,7"],
    [24801,"2021-04-29T19:40:41","79,19"],
    [24802,"2021-04-29T19:40:56","79,2"],
    [24803,"2021-04-29T19:43:54","79,62"],
    [24804,"2021-04-29T19:44:03","79,59"],
    [24805,"2021-04-29T19:47:02","80,14"],
    [24806,"2021-04-29T19:47:08","80,1"],
    [24807,"2021-04-29T19:50:08","80,21"],
    [24808,"2021-04-29T19:50:11","80,23"],
    [24809,"2021-04-29T19:53:08","80,61"],
    [24810,"2021-04-29T19:53:14","80,63"],
    [24811,"2021-04-29T19:56:09","80,84"],
    [24812,"2021-04-29T19:56:15","80,86"],
    [24813,"2021-04-29T19:59:14","80,71"],
    [24814,"2021-04-29T19:59:17","80,74"],
    [24815,"2021-04-29T20:02:00","80,87"],
    [24816,"2021-04-29T20:02:18","80,89"],
    [24817,"2021-04-29T20:05:12","81,02"],
    [24818,"2021-04-29T20:05:24","81"],
    [24819,"2021-04-29T20:08:18","81,08"],
    [24820,"2021-04-29T20:08:25","81,17"],
    [24821,"2021-04-29T20:11:19","81,15"],
    [24822,"2021-04-29T20:11:28","81,13"],
    [24823,"2021-04-29T20:14:27","80,99"],
    [24824,"2021-04-29T20:14:30","80,98"],
    [24825,"2021-04-29T20:17:34","80,97"],
    [24826,"2021-04-29T20:17:37","80,99"],
    [24827,"2021-04-29T20:20:34","81,18"],
    [24828,"2021-04-29T20:20:56","81,16"],
    [24829,"2021-04-29T20:23:47","81,07"],
    [24830,"2021-04-29T20:24:03","81,04"],
    [24831,"2021-04-29T20:26:56","81,08"],
    [24832,"2021-04-29T20:27:08","81,05"],
    [24833,"2021-04-29T20:30:08","81,06"],
    [24834,"2021-04-29T20:30:17","81,03"],
    [24835,"2021-04-29T20:33:14","80,99"],
    [24836,"2021-04-29T20:33:20","80,97"],
    [24837,"2021-04-29T20:36:05","80,74"],
    [24838,"2021-04-29T20:36:29","80,73"],
    [24839,"2021-04-29T20:39:21","80,62"],
    [24840,"2021-04-29T20:39:39","80,65"],
    [24841,"2021-04-29T20:42:36","80,52"],
    [24842,"2021-04-29T20:42:45","80,51"],
    [24843,"2021-04-29T20:45:42","80,31"],
    [24844,"2021-04-29T20:45:51","80,34"],
    [24845,"2021-04-29T20:48:49","80,05"],
    [24846,"2021-04-29T20:48:52","80,06"],
    [24847,"2021-04-29T20:51:46","80"],
    [24848,"2021-04-29T20:51:55","80,02"],
    [24849,"2021-04-29T20:54:52","80,31"],
    [24850,"2021-04-29T20:54:58","80,38"],
    [24851,"2021-04-29T20:57:56","80,85"],
    [24852,"2021-04-29T20:57:59","80,9"],
    [24853,"2021-04-29T20:59:37","81,29"],
    [24854,"2021-04-29T21:00:59","81,58"],
    [24855,"2021-04-29T21:01:02","81,56"],
    [24856,"2021-04-29T21:04:02","81,95"],
    [24857,"2021-04-29T21:04:14","82"],
    [24858,"2021-04-29T21:07:08","82,3"],
    [24859,"2021-04-29T21:07:14","82,28"],
    [24860,"2021-04-29T21:10:12","82,26"],
    [24861,"2021-04-29T21:10:15","82,25"],
    [24862,"2021-04-29T21:13:12","82,03"],
    [24863,"2021-04-29T21:13:15","82,05"],
    [24864,"2021-04-29T21:16:12","81,97"],
    [24865,"2021-04-29T21:16:15","81,95"],
    [24866,"2021-04-29T21:19:10","81,76"],
    [24867,"2021-04-29T21:19:16","81,78"],
    [24868,"2021-04-29T21:22:08","81,75"],
    [24869,"2021-04-29T21:22:20","81,73"],
    [24870,"2021-04-29T21:25:19","81,74"],
    [24871,"2021-04-29T21:25:22","81,71"],
    [24872,"2021-04-29T21:28:20","81,35"],
    [24873,"2021-04-29T21:28:23","81,31"],
    [24874,"2021-04-29T21:31:20","81,25"],
    [24875,"2021-04-29T21:31:23","81,23"],
    [24876,"2021-04-29T21:34:20","80,83"],
    [24877,"2021-04-29T21:34:23","80,81"],
    [24878,"2021-04-29T21:37:22","80,59"],
    [24879,"2021-04-29T21:37:25","80,57"],
    [24880,"2021-04-29T21:40:18","80,82"],
    [24881,"2021-04-29T21:40:35","80,8"],
    [24882,"2021-04-29T21:43:30","81,02"],
    [24883,"2021-04-29T21:43:36","80,94"],
    [24884,"2021-04-29T21:46:31","80,77"],
    [24885,"2021-04-29T21:46:39","80,78"],
    [24886,"2021-04-29T21:49:37","80,9"],
    [24887,"2021-04-29T21:49:55","80,88"],
    [24888,"2021-04-29T21:52:46","81,07"],
    [24889,"2021-04-29T21:52:59","81,12"],
    [24890,"2021-04-29T21:55:56","81,13"],
    [24891,"2021-04-29T21:56:02","81,11"],
    [24892,"2021-04-29T21:58:59","81,32"],
    [24893,"2021-04-29T21:59:02","81,29"],
    [24894,"2021-04-29T22:02:00","81,52"],
    [24895,"2021-04-29T22:02:03","81,48"],
    [24896,"2021-04-29T22:05:00","81,75"],
    [24897,"2021-04-29T22:05:03","81,78"],
    [24898,"2021-04-29T22:08:01","81,55"],
    [24899,"2021-04-29T22:08:04","81,54"],
    [24900,"2021-04-29T22:11:01","81,29"],
    [24901,"2021-04-29T22:11:04","81,27"],
    [24902,"2021-04-29T22:14:01","81,04"],
    [24903,"2021-04-29T22:14:04","81,06"],
    [24904,"2021-04-29T22:17:02","80,71"],
    [24905,"2021-04-29T22:17:05","80,76"],
    [24906,"2021-04-29T22:19:58","80,36"],
    [24907,"2021-04-29T22:20:05","80,39"],
    [24908,"2021-04-29T22:23:02","80,46"],
    [24909,"2021-04-29T22:23:05","80,43"],
    [24910,"2021-04-29T22:26:05","80,44"],
    [24911,"2021-04-29T22:26:14","80,41"],
    [24912,"2021-04-29T22:29:12","80,26"],
    [24913,"2021-04-29T22:29:15","80,23"],
    [24914,"2021-04-29T22:32:12","80,27"],
    [24915,"2021-04-29T22:32:15","80,29"],
    [24916,"2021-04-29T22:35:13","80,2"],
    [24917,"2021-04-29T22:35:16","80,14"],
    [24918,"2021-04-29T22:38:13","80,24"],
    [24919,"2021-04-29T22:38:20","80,22"],
    [24920,"2021-04-29T22:41:17","80,21"],
    [24921,"2021-04-29T22:41:23","80,24"],
    [24922,"2021-04-29T22:44:17","80,11"],
    [24923,"2021-04-29T22:44:26","80,08"],
    [24924,"2021-04-29T22:47:26","79,76"],
    [24925,"2021-04-29T22:47:38","79,83"],
    [24926,"2021-04-29T22:50:33","79,98"],
    [24927,"2021-04-29T22:50:39","79,94"],
    [24928,"2021-04-29T22:53:39","80,1"],
    [24929,"2021-04-29T22:53:45","80,14"],
    [24930,"2021-04-29T22:56:40","80,24"],
    [24931,"2021-04-29T22:56:48","80,21"],
    [24932,"2021-04-29T22:59:46","80,43"],
    [24933,"2021-04-29T22:59:52","80,41"],
    [24934,"2021-04-29T23:02:49","80,74"],
    [24935,"2021-04-29T23:02:55","80,72"],
    [24936,"2021-04-29T23:05:55","81"],
    [24937,"2021-04-29T23:05:58","80,98"],
    [24938,"2021-04-29T23:08:50","81,27"],
    [24939,"2021-04-29T23:08:59","81,26"],
    [24940,"2021-04-29T23:11:56","81,6"],
    [24941,"2021-04-29T23:11:59","81,57"],
    [24942,"2021-04-29T23:14:57","81,32"],
    [24943,"2021-04-29T23:15:00","81,3"],
    [24944,"2021-04-29T23:18:00","81,29"],
    [24945,"2021-04-29T23:18:03","81,35"],
    [24946,"2021-04-29T23:20:58","81,42"],
    [24947,"2021-04-29T23:21:04","81,46"],
    [24948,"2021-04-29T23:24:01","81,57"],
    [24949,"2021-04-29T23:24:04","81,6"],
    [24950,"2021-04-29T23:27:04","81,52"],
    [24951,"2021-04-29T23:27:11","81,5"],
    [24952,"2021-04-29T23:30:08","81,36"],
    [24953,"2021-04-29T23:30:11","81,35"],
    [24954,"2021-04-29T23:33:07","81,58"],
    [24955,"2021-04-29T23:33:14","81,57"],
    [24956,"2021-04-29T23:36:11","81,68"],
    [24957,"2021-04-29T23:36:14","81,65"],
    [24958,"2021-04-29T23:39:17","81,65"],
    [24959,"2021-04-29T23:39:20","81,67"],
    [24960,"2021-04-29T23:42:18","81,86"],
    [24961,"2021-04-29T23:42:21","81,9"],
    [24962,"2021-04-29T23:45:18","81,96"],
    [24963,"2021-04-29T23:45:33","81,98"],
    [24964,"2021-04-29T23:48:30","81,98"],
    [24965,"2021-04-29T23:48:36","81,93"],
    [24966,"2021-04-29T23:51:35","82,19"],
    [24967,"2021-04-29T23:51:38","82,18"],
    [24968,"2021-04-29T23:54:37","82,26"],
    [24969,"2021-04-29T23:54:43","82,27"],
    [24970,"2021-04-29T23:57:31","82,45"],
    [24971,"2021-04-29T23:57:46","82,4"],
    [24972,"2021-04-30T00:00:44","82,64"],
    [24973,"2021-04-30T00:00:47","82,63"],
    [24974,"2021-04-30T00:03:46","82,96"],
    [24975,"2021-04-30T00:03:52","82,99"],
    [24976,"2021-04-30T00:06:47","83,17"],
    [24977,"2021-04-30T00:06:52","83,1"],
    [24978,"2021-04-30T00:09:47","83,31"],
    [24979,"2021-04-30T00:09:53","83,3"],
    [24980,"2021-04-30T00:12:48","83,41"],
    [24981,"2021-04-30T00:12:53","83,34"],
    [24982,"2021-04-30T00:15:36","83,25"],
    [24983,"2021-04-30T00:15:54","83,36"],
    [24984,"2021-04-30T00:18:49","83,59"],
    [24985,"2021-04-30T00:18:57","83,53"],
    [24986,"2021-04-30T00:21:57","83,67"],
    [24987,"2021-04-30T00:22:00","83,63"],
    [24988,"2021-04-30T00:24:55","83,91"],
    [24989,"2021-04-30T00:25:01","83,94"],
    [24990,"2021-04-30T00:27:58","83,92"],
    [24991,"2021-04-30T00:28:01","83,95"],
    [24992,"2021-04-30T00:31:02","83,95"],
    [24993,"2021-04-30T00:31:08","84"],
    [24994,"2021-04-30T00:33:59","84,24"],
    [24995,"2021-04-30T00:34:11","84,26"],
    [24996,"2021-04-30T00:37:06","84,26"],
    [24997,"2021-04-30T00:37:18","84,3"],
    [24998,"2021-04-30T00:40:12","84,52"],
    [24999,"2021-04-30T00:40:19","84,58"],
    [25000,"2021-04-30T00:43:16","84,64"],
    [25001,"2021-04-30T00:43:19","84,67"],
    [25002,"2021-04-30T00:46:16","84,85"],
    [25003,"2021-04-30T00:46:28","84,8"],
    [25004,"2021-04-30T00:49:26","84,92"],
    [25005,"2021-04-30T00:49:29","84,94"],
    [25006,"2021-04-30T00:52:16","85,12"],
    [25007,"2021-04-30T00:52:32","85,1"],
    [25008,"2021-04-30T00:55:29","85,23"],
    [25009,"2021-04-30T00:55:32","85,25"],
    [25010,"2021-04-30T00:58:29","85,66"],
    [25011,"2021-04-30T00:58:32","85,69"],
    [25012,"2021-04-30T01:01:27","85,83"],
    [25013,"2021-04-30T01:01:33","85,78"],
    [25014,"2021-04-30T01:04:30","86,47"],
    [25015,"2021-04-30T01:04:39","86,43"],
    [25016,"2021-04-30T01:07:37","85,97"],
    [25017,"2021-04-30T01:07:40","85,94"],
    [25018,"2021-04-30T01:10:34","86,28"],
    [25019,"2021-04-30T01:10:43","86,24"],
    [25020,"2021-04-30T01:13:41","86,3"],
    [25021,"2021-04-30T01:13:44","86,28"],
    [25022,"2021-04-30T01:16:38","86,45"],
    [25023,"2021-04-30T01:16:44","86,5"],
    [25024,"2021-04-30T01:19:51","86,5"],
    [25025,"2021-04-30T01:19:54","86,52"],
    [25026,"2021-04-30T01:22:48","86,56"],
    [25027,"2021-04-30T01:22:54","86,58"],
    [25028,"2021-04-30T01:25:52","86,61"],
    [25029,"2021-04-30T01:25:55","86,63"],
    [25030,"2021-04-30T01:28:49","86,54"],
    [25031,"2021-04-30T01:28:58","86,55"],
    [25032,"2021-04-30T01:31:52","86,69"],
    [25033,"2021-04-30T01:32:04","86,75"],
    [25034,"2021-04-30T01:34:59","86,67"],
    [25035,"2021-04-30T01:35:05","86,7"],
    [25036,"2021-04-30T01:37:50","86,72"],
    [25037,"2021-04-30T01:38:14","86,76"],
    [25038,"2021-04-30T01:41:12","86,59"],
    [25039,"2021-04-30T01:41:15","86,58"],
    [25040,"2021-04-30T01:44:12","86,5"],
    [25041,"2021-04-30T01:44:18","86,47"],
    [25042,"2021-04-30T01:47:13","86,22"],
    [25043,"2021-04-30T01:47:19","86,2"],
    [25044,"2021-04-30T01:50:16","85,88"],
    [25045,"2021-04-30T01:50:19","85,89"],
    [25046,"2021-04-30T01:53:16","85,76"],
    [25047,"2021-04-30T01:53:19","85,78"],
    [25048,"2021-04-30T01:56:16","85,13"],
    [25049,"2021-04-30T01:56:19","85,1"],
    [25050,"2021-04-30T01:59:17","84,51"],
    [25051,"2021-04-30T01:59:20","84,52"],
    [25052,"2021-04-30T02:02:11","84,02"],
    [25053,"2021-04-30T02:02:20","84"],
    [25054,"2021-04-30T02:05:18","83,86"],
    [25055,"2021-04-30T02:05:21","83,6"],
    [25056,"2021-04-30T02:08:18","82,89"],
    [25057,"2021-04-30T02:08:21","82,91"],
    [25058,"2021-04-30T02:11:19","82,48"],
    [25059,"2021-04-30T02:11:22","82,46"],
    [25060,"2021-04-30T02:14:19","82,28"],
    [25061,"2021-04-30T02:14:22","82,26"],
    [25062,"2021-04-30T02:17:20","81,96"],
    [25063,"2021-04-30T02:17:23","81,99"],
    [25064,"2021-04-30T02:20:23","81,87"],
    [25065,"2021-04-30T02:20:26","81,82"],
    [25066,"2021-04-30T02:23:11","81,74"],
    [25067,"2021-04-30T02:23:26","81,73"],
    [25068,"2021-04-30T02:26:21","82,03"],
    [25069,"2021-04-30T02:26:27","82,09"],
    [25070,"2021-04-30T02:29:18","82,16"],
    [25071,"2021-04-30T02:29:37","82,12"],
    [25072,"2021-04-30T02:32:31","82,17"],
    [25073,"2021-04-30T02:32:37","82,15"],
    [25074,"2021-04-30T02:35:31","81,92"],
    [25075,"2021-04-30T02:35:38","81,89"],
    [25076,"2021-04-30T02:38:35","81,44"],
    [25077,"2021-04-30T02:38:44","81,42"],
    [25078,"2021-04-30T02:41:42","81,13"],
    [25079,"2021-04-30T02:41:48","81,12"],
    [25080,"2021-04-30T02:44:51","81,12"],
    [25081,"2021-04-30T02:44:54","81,14"],
    [25082,"2021-04-30T02:47:54","81,18"],
    [25083,"2021-04-30T02:47:57","81,16"],
    [25084,"2021-04-30T02:50:54","81,14"],
    [25085,"2021-04-30T02:51:03","81,11"],
    [25086,"2021-04-30T02:53:58","81,1"],
    [25087,"2021-04-30T02:54:07","81,06"],
    [25088,"2021-04-30T02:57:07","81,38"],
    [25089,"2021-04-30T02:57:15","81,44"],
    [25090,"2021-04-30T03:00:10","81,56"],
    [25091,"2021-04-30T03:00:15","81,61"],
    [25092,"2021-04-30T03:03:10","81,63"],
    [25093,"2021-04-30T03:03:31","81,65"],
    [25094,"2021-04-30T03:06:07","81,72"],
    [25095,"2021-04-30T03:06:31","81,69"],
    [25096,"2021-04-30T03:09:25","81,9"],
    [25097,"2021-04-30T03:09:31","81,93"],
    [25098,"2021-04-30T03:12:29","82"],
    [25099,"2021-04-30T03:12:32","81,99"],
    [25100,"2021-04-30T03:15:29","81,88"],
    [25101,"2021-04-30T03:15:39","81,92"],
    [25102,"2021-04-30T03:18:36","82,05"],
    [25103,"2021-04-30T03:18:45","82,03"],
    [25104,"2021-04-30T03:21:43","81,9"],
    [25105,"2021-04-30T03:21:46","81,85"],
    [25106,"2021-04-30T03:24:40","81,9"],
    [25107,"2021-04-30T03:24:46","81,88"],
    [25108,"2021-04-30T03:27:43","81,98"],
    [25109,"2021-04-30T03:27:46","81,95"],
    [25110,"2021-04-30T03:30:44","81,92"],
    [25111,"2021-04-30T03:30:47","81,93"],
    [25112,"2021-04-30T03:33:44","82,16"],
    [25113,"2021-04-30T03:33:47","82,19"],
    [25114,"2021-04-30T03:36:45","82,23"],
    [25115,"2021-04-30T03:36:48","82,25"],
    [25116,"2021-04-30T03:39:45","82,23"],
    [25117,"2021-04-30T03:39:48","82,24"],
    [25118,"2021-04-30T03:42:46","82,1"],
    [25119,"2021-04-30T03:42:49","82,13"],
    [25120,"2021-04-30T03:45:46","82,19"],
    [25121,"2021-04-30T03:46:04","82,18"],
    [25122,"2021-04-30T03:48:56","82,01"],
    [25123,"2021-04-30T03:49:05","82,02"],
    [25124,"2021-04-30T03:52:02","81,97"],
    [25125,"2021-04-30T03:52:11","82"],
    [25126,"2021-04-30T03:55:05","81,92"],
    [25127,"2021-04-30T03:55:17","81,96"],
    [25128,"2021-04-30T03:58:15","81,77"],
    [25129,"2021-04-30T03:58:18","81,8"],
    [25130,"2021-04-30T04:01:12","81,75"],
    [25131,"2021-04-30T04:01:18","81,77"],
    [25132,"2021-04-30T04:04:13","81,26"],
    [25133,"2021-04-30T04:04:19","81,31"],
    [25134,"2021-04-30T04:07:16","81,21"],
    [25135,"2021-04-30T04:07:19","81,17"],
    [25136,"2021-04-30T04:10:16","80,6"],
    [25137,"2021-04-30T04:10:19","80,58"],
    [25138,"2021-04-30T04:13:11","80,56"],
    [25139,"2021-04-30T04:13:25","80,61"],
    [25140,"2021-04-30T04:16:19","79,98"],
    [25141,"2021-04-30T04:16:26","80,01"],
    [25142,"2021-04-30T04:19:17","79,5"],
    [25143,"2021-04-30T04:19:28","79,54"],
    [25144,"2021-04-30T04:22:17","79,07"],
    [25145,"2021-04-30T04:22:32","79,08"],
    [25146,"2021-04-30T04:25:32","78,57"],
    [25147,"2021-04-30T04:25:35","78,53"],
    [25148,"2021-04-30T04:28:32","77,91"],
    [25149,"2021-04-30T04:28:35","77,88"],
    [25150,"2021-04-30T04:31:33","77,74"],
    [25151,"2021-04-30T04:31:39","77,67"],
    [25152,"2021-04-30T04:34:36","77,27"],
    [25153,"2021-04-30T04:34:39","77,32"],
    [25154,"2021-04-30T04:37:33","76,94"],
    [25155,"2021-04-30T04:37:39","76,96"],
    [25156,"2021-04-30T04:40:33","76,91"],
    [25157,"2021-04-30T04:40:42","76,9"],
    [25158,"2021-04-30T04:43:37","76,68"],
    [25159,"2021-04-30T04:43:43","76,65"],
    [25160,"2021-04-30T04:46:37","76,38"],
    [25161,"2021-04-30T04:46:43","76,35"],
    [25162,"2021-04-30T04:49:40","76,12"],
    [25163,"2021-04-30T04:49:43","76,07"],
    [25164,"2021-04-30T04:52:34","75,85"],
    [25165,"2021-04-30T04:52:43","75,82"],
    [25166,"2021-04-30T04:55:38","75,56"],
    [25167,"2021-04-30T04:55:44","75,5"],
    [25168,"2021-04-30T04:58:44","75,09"],
    [25169,"2021-04-30T04:58:47","75,13"],
    [25170,"2021-04-30T05:01:50","75,12"],
    [25171,"2021-04-30T05:01:56","75,09"],
    [25172,"2021-04-30T05:04:51","75,33"],
    [25173,"2021-04-30T05:04:57","75,31"],
    [25174,"2021-04-30T05:07:55","75,73"],
    [25175,"2021-04-30T05:07:58","75,69"],
    [25176,"2021-04-30T05:10:55","75,7"],
    [25177,"2021-04-30T05:11:10","75,67"],
    [25178,"2021-04-30T05:14:05","75,93"],
    [25179,"2021-04-30T05:14:11","75,89"],
    [25180,"2021-04-30T05:17:08","76,21"],
    [25181,"2021-04-30T05:17:11","76,19"],
    [25182,"2021-04-30T05:19:54","76,59"],
    [25183,"2021-04-30T05:20:12","76,57"],
    [25184,"2021-04-30T05:23:03","76,76"],
    [25185,"2021-04-30T05:23:18","76,78"],
    [25186,"2021-04-30T05:26:15","77,2"],
    [25187,"2021-04-30T05:26:18","77,23"],
    [25188,"2021-04-30T05:29:16","77,26"],
    [25189,"2021-04-30T05:29:19","77,19"],
    [25190,"2021-04-30T05:32:16","77,06"],
    [25191,"2021-04-30T05:32:19","77,07"],
    [25192,"2021-04-30T05:35:19","76,86"],
    [25193,"2021-04-30T05:35:22","76,9"],
    [25194,"2021-04-30T05:38:20","76,73"],
    [25195,"2021-04-30T05:38:23","76,68"],
    [25196,"2021-04-30T05:41:20","76,4"],
    [25197,"2021-04-30T05:41:23","76,48"],
    [25198,"2021-04-30T05:44:15","76,21"],
    [25199,"2021-04-30T05:44:30","76,18"],
    [25200,"2021-04-30T05:47:27","75,82"],
    [25201,"2021-04-30T05:47:37","75,9"],
    [25202,"2021-04-30T05:50:35","75,51"],
    [25203,"2021-04-30T05:50:48","75,5"],
    [25204,"2021-04-30T05:53:45","75,27"],
    [25205,"2021-04-30T05:53:54","75,29"],
    [25206,"2021-04-30T05:56:51","75,21"],
    [25207,"2021-04-30T05:56:58","75,19"],
    [25208,"2021-04-30T05:59:56","74,8"],
    [25209,"2021-04-30T05:59:59","74,83"],
    [25210,"2021-04-30T06:02:58","74,93"],
    [25211,"2021-04-30T06:03:01","74,91"],
    [25212,"2021-04-30T06:06:04","74,9"],
    [25213,"2021-04-30T06:06:08","74,96"],
    [25214,"2021-04-30T06:09:08","75,04"],
    [25215,"2021-04-30T06:09:20","74,99"],
    [25216,"2021-04-30T06:12:08","75,14"],
    [25217,"2021-04-30T06:12:26","75,12"],
    [25218,"2021-04-30T06:15:21","75,32"],
    [25219,"2021-04-30T06:15:27","75,3"],
    [25220,"2021-04-30T06:18:22","75,52"],
    [25221,"2021-04-30T06:18:28","75,47"],
    [25222,"2021-04-30T06:21:27","75,45"],
    [25223,"2021-04-30T06:21:30","75,42"],
    [25224,"2021-04-30T06:24:27","75,22"],
    [25225,"2021-04-30T06:24:30","75,18"],
    [25226,"2021-04-30T06:27:27","75,34"],
    [25227,"2021-04-30T06:27:39","75,31"],
    [25228,"2021-04-30T06:30:34","75,63"],
    [25229,"2021-04-30T06:30:47","75,67"],
    [25230,"2021-04-30T06:33:16","76,19"],
    [25231,"2021-04-30T06:33:54","76,21"],
    [25232,"2021-04-30T06:36:42","76,98"],
    [25233,"2021-04-30T06:36:55","77"],
    [25234,"2021-04-30T06:39:52","77,3"],
    [25235,"2021-04-30T06:39:55","77,26"],
    [25236,"2021-04-30T06:42:52","77,17"],
    [25237,"2021-04-30T06:42:58","77,15"],
    [25238,"2021-04-30T06:45:57","77,17"],
    [25239,"2021-04-30T06:46:00","77,19"],
    [25240,"2021-04-30T06:48:59","77,43"],
    [25241,"2021-04-30T06:49:05","77,42"],
    [25242,"2021-04-30T06:52:03","77,43"],
    [25243,"2021-04-30T06:52:15","77,45"],
    [25244,"2021-04-30T06:55:05","77,4"],
    [25245,"2021-04-30T06:55:24","77,42"],
    [25246,"2021-04-30T06:58:21","77,52"],
    [25247,"2021-04-30T06:58:24","77,5"],
    [25248,"2021-04-30T07:01:12","77,7"],
    [25249,"2021-04-30T07:01:24","77,73"],
    [25250,"2021-04-30T07:04:21","77,96"],
    [25251,"2021-04-30T07:04:24","77,97"],
    [25252,"2021-04-30T07:07:21","78,24"],
    [25253,"2021-04-30T07:07:36","78,3"],
    [25254,"2021-04-30T07:10:36","78,46"],
    [25255,"2021-04-30T07:10:43","78,49"],
    [25256,"2021-04-30T07:13:36","78,7"],
    [25257,"2021-04-30T07:13:45","78,72"],
    [25258,"2021-04-30T07:16:45","78,98"],
    [25259,"2021-04-30T07:16:51","78,93"],
    [25260,"2021-04-30T07:19:48","79,1"],
    [25261,"2021-04-30T07:19:51","79,08"],
    [25262,"2021-04-30T07:22:48","79,55"],
    [25263,"2021-04-30T07:22:51","79,57"],
    [25264,"2021-04-30T07:25:46","79,38"],
    [25265,"2021-04-30T07:25:55","79,43"],
    [25266,"2021-04-30T07:28:46","79,76"],
    [25267,"2021-04-30T07:28:58","79,8"],
    [25268,"2021-04-30T07:31:47","80,02"],
    [25269,"2021-04-30T07:31:59","80,03"],
    [25270,"2021-04-30T07:34:55","79,83"],
    [25271,"2021-04-30T07:35:01","79,78"],
    [25272,"2021-04-30T07:37:59","79,92"],
    [25273,"2021-04-30T07:38:02","79,84"],
    [25274,"2021-04-30T07:40:59","80,51"],
    [25275,"2021-04-30T07:41:02","80,65"],
    [25276,"2021-04-30T07:43:50","81,11"],
    [25277,"2021-04-30T07:44:05","81,06"],
    [25278,"2021-04-30T07:47:02","81,44"],
    [25279,"2021-04-30T07:47:05","81,42"],
    [25280,"2021-04-30T07:50:02","81,98"],
    [25281,"2021-04-30T07:50:09","81,96"],
    [25282,"2021-04-30T07:52:48","82,2"],
    [25283,"2021-04-30T07:53:09","82,23"],
    [25284,"2021-04-30T07:56:09","82,67"],
    [25285,"2021-04-30T07:56:12","82,64"],
    [25286,"2021-04-30T07:59:06","82,95"],
    [25287,"2021-04-30T07:59:21","82,98"],
    [25288,"2021-04-30T08:02:18","83,27"],
    [25289,"2021-04-30T08:02:39","83,26"],
    [25290,"2021-04-30T08:05:36","83,55"],
    [25291,"2021-04-30T08:05:39","83,53"],
    [25292,"2021-04-30T08:08:21","83,78"],
    [25293,"2021-04-30T08:08:44","83,79"],
    [25294,"2021-04-30T08:11:39","83,88"],
    [25295,"2021-04-30T08:11:44","83,92"],
    [25296,"2021-04-30T08:14:40","83,86"],
    [25297,"2021-04-30T08:14:51","83,84"],
    [25298,"2021-04-30T08:17:48","83,61"],
    [25299,"2021-04-30T08:17:57","83,59"],
    [25300,"2021-04-30T08:20:54","83,42"],
    [25301,"2021-04-30T08:21:00","83,37"],
    [25302,"2021-04-30T08:23:57","83,18"],
    [25303,"2021-04-30T08:24:07","83,15"],
    [25304,"2021-04-30T08:27:04","82,85"],
    [25305,"2021-04-30T08:27:10","82,82"],
    [25306,"2021-04-30T08:30:08","82,4"],
    [25307,"2021-04-30T08:30:11","82,36"],
    [25308,"2021-04-30T08:32:49","82,02"],
    [25309,"2021-04-30T08:33:19","82"],
    [25310,"2021-04-30T08:36:16","81,64"],
    [25311,"2021-04-30T08:36:31","81,62"],
    [25312,"2021-04-30T08:39:22","81,3"],
    [25313,"2021-04-30T08:39:31","81,28"],
    [25314,"2021-04-30T08:42:01","80,77"],
    [25315,"2021-04-30T08:42:46","80,74"],
    [25316,"2021-04-30T08:45:46","80,16"],
    [25317,"2021-04-30T08:45:49","80,17"],
    [25318,"2021-04-30T08:48:47","79,47"],
    [25319,"2021-04-30T08:48:50","79,46"],
    [25320,"2021-04-30T08:51:50","78,88"],
    [25321,"2021-04-30T08:51:56","78,9"],
    [25322,"2021-04-30T08:54:53","78,34"],
    [25323,"2021-04-30T08:54:56","78,32"],
    [25324,"2021-04-30T08:57:51","78,03"],
    [25325,"2021-04-30T08:57:57","77,96"],
    [25326,"2021-04-30T09:00:57","77,92"],
    [25327,"2021-04-30T09:01:00","77,94"],
    [25328,"2021-04-30T09:03:54","77,57"],
    [25329,"2021-04-30T09:04:06","77,59"],
    [25330,"2021-04-30T09:07:03","77,33"],
    [25331,"2021-04-30T09:07:06","77,31"],
    [25332,"2021-04-30T09:10:06","76,9"],
    [25333,"2021-04-30T09:10:12","76,95"],
    [25334,"2021-04-30T09:13:10","76,85"],
    [25335,"2021-04-30T09:13:13","76,86"],
    [25336,"2021-04-30T09:16:13","76,87"],
    [25337,"2021-04-30T09:16:19","76,92"],
    [25338,"2021-04-30T09:19:16","77,76"],
    [25339,"2021-04-30T09:19:19","77,73"],
    [25340,"2021-04-30T09:22:17","78,42"],
    [25341,"2021-04-30T09:22:20","78,43"],
    [25342,"2021-04-30T09:25:17","79,39"],
    [25343,"2021-04-30T09:25:23","79,41"],
    [25344,"2021-04-30T09:28:20","79,72"],
    [25345,"2021-04-30T09:28:23","79,7"],
    [25346,"2021-04-30T09:31:21","80,17"],
    [25347,"2021-04-30T09:31:24","80,2"],
    [25348,"2021-04-30T09:34:21","80,54"],
    [25349,"2021-04-30T09:34:24","80,57"],
    [25350,"2021-04-30T09:37:16","80,55"],
    [25351,"2021-04-30T09:37:25","80,53"],
    [25352,"2021-04-30T09:40:22","80,96"],
    [25353,"2021-04-30T09:40:43","81"],
    [25354,"2021-04-30T09:43:37","81,39"],
    [25355,"2021-04-30T09:43:43","81,34"],
    [25356,"2021-04-30T09:46:41","81,02"],
    [25357,"2021-04-30T09:46:44","80,96"],
    [25358,"2021-04-30T09:49:41","80,14"],
    [25359,"2021-04-30T09:49:44","80,16"],
    [25360,"2021-04-30T09:52:44","79,9"],
    [25361,"2021-04-30T09:52:47","79,83"],
    [25362,"2021-04-30T09:55:44","78,5"],
    [25363,"2021-04-30T09:55:47","78,52"],
    [25364,"2021-04-30T09:58:45","77,47"],
    [25365,"2021-04-30T09:58:48","77,54"],
    [25366,"2021-04-30T10:01:45","76,16"],
    [25367,"2021-04-30T10:01:48","76,18"],
    [25368,"2021-04-30T10:04:46","75,41"],
    [25369,"2021-04-30T10:04:54","75,5"],
    [25370,"2021-04-30T10:07:46","74,22"],
    [25371,"2021-04-30T10:07:55","74,12"],
    [25372,"2021-04-30T10:10:50","73,18"],
    [25373,"2021-04-30T10:10:55","73,24"],
    [25374,"2021-04-30T10:13:55","72,47"],
    [25375,"2021-04-30T10:14:07","72,5"],
    [25376,"2021-04-30T10:17:05","72,17"],
    [25377,"2021-04-30T10:17:08","72,1"],
    [25378,"2021-04-30T10:20:05","70,22"],
    [25379,"2021-04-30T10:20:08","70,29"],
    [25380,"2021-04-30T10:23:06","69,92"],
    [25381,"2021-04-30T10:23:12","69,81"],
    [25382,"2021-04-30T10:26:09","69,28"],
    [25383,"2021-04-30T10:26:12","69,15"],
    [25384,"2021-04-30T10:29:10","68,15"],
    [25385,"2021-04-30T10:29:13","68,11"],
    [25386,"2021-04-30T10:32:10","68,08"],
    [25387,"2021-04-30T10:32:13","68,06"],
    [25388,"2021-04-30T10:35:10","67,46"],
    [25389,"2021-04-30T10:35:16","67,41"],
    [25390,"2021-04-30T10:38:14","67,38"],
    [25391,"2021-04-30T10:38:17","67,33"],
    [25392,"2021-04-30T10:41:14","67,74"],
    [25393,"2021-04-30T10:41:17","67,77"],
    [25394,"2021-04-30T10:44:15","67,33"],
    [25395,"2021-04-30T10:44:21","67,26"],
    [25396,"2021-04-30T10:47:15","67,25"],
    [25397,"2021-04-30T10:47:22","67,29"],
    [25398,"2021-04-30T10:50:15","67,88"],
    [25399,"2021-04-30T10:50:22","67,93"],
    [25400,"2021-04-30T10:53:16","68,19"],
    [25401,"2021-04-30T10:53:22","68,17"],
    [25402,"2021-04-30T10:56:19","68,68"],
    [25403,"2021-04-30T10:56:23","68,64"],
    [25404,"2021-04-30T10:59:14","67,6"],
    [25405,"2021-04-30T10:59:23","67,59"],
    [25406,"2021-04-30T11:02:20","65,67"],
    [25407,"2021-04-30T11:02:26","65,69"],
    [25408,"2021-04-30T11:05:24","64,16"],
    [25409,"2021-04-30T11:05:27","64,1"],
    [25410,"2021-04-30T11:08:12","64,55"],
    [25411,"2021-04-30T11:08:30","64,45"],
    [25412,"2021-04-30T11:11:28","63,64"],
    [25413,"2021-04-30T11:11:34","63,71"],
    [25414,"2021-04-30T11:14:31","63,42"],
    [25415,"2021-04-30T11:14:34","63,46"],
    [25416,"2021-04-30T11:17:31","63,29"],
    [25417,"2021-04-30T11:17:35","63,31"],
    [25418,"2021-04-30T11:20:32","63,55"],
    [25419,"2021-04-30T11:20:35","63,48"],
    [25420,"2021-04-30T11:23:32","63,39"],
    [25421,"2021-04-30T11:23:35","63,42"],
    [25422,"2021-04-30T11:26:33","64,3"],
    [25423,"2021-04-30T11:26:35","64,37"],
    [25424,"2021-04-30T11:29:33","63,22"],
    [25425,"2021-04-30T11:29:36","63,16"],
    [25426,"2021-04-30T11:32:30","63,69"],
    [25427,"2021-04-30T11:32:36","63,74"],
    [25428,"2021-04-30T11:35:34","63,98"],
    [25429,"2021-04-30T11:35:37","64,05"],
    [25430,"2021-04-30T11:38:34","63,5"],
    [25431,"2021-04-30T11:38:37","63,54"],
    [25432,"2021-04-30T11:41:32","62,39"],
    [25433,"2021-04-30T11:41:44","62,37"],
    [25434,"2021-04-30T11:44:41","62,06"],
    [25435,"2021-04-30T11:44:44","62,13"],
    [25436,"2021-04-30T11:47:42","62,36"],
    [25437,"2021-04-30T11:47:48","62,41"],
    [25438,"2021-04-30T11:50:48","62,37"],
    [25439,"2021-04-30T11:50:51","62,36"],
    [25440,"2021-04-30T11:53:48","61,03"],
    [25441,"2021-04-30T11:53:51","60,79"],
    [25442,"2021-04-30T11:56:49","59,87"],
    [25443,"2021-04-30T11:56:52","59,93"],
    [25444,"2021-04-30T11:59:49","60,08"],
    [25445,"2021-04-30T11:59:52","59,99"],
    [25446,"2021-04-30T12:02:50","59,05"],
    [25447,"2021-04-30T12:02:53","58,65"],
    [25448,"2021-04-30T12:05:52","57,63"],
    [25449,"2021-04-30T12:05:55","57,7"],
    [25450,"2021-04-30T12:08:53","56,82"],
    [25451,"2021-04-30T12:08:56","56,84"],
    [25452,"2021-04-30T12:11:48","55,94"],
    [25453,"2021-04-30T12:11:57","55,98"],
    [25454,"2021-04-30T12:14:54","56,79"],
    [25455,"2021-04-30T12:14:58","56,83"],
    [25456,"2021-04-30T12:17:55","55,66"],
    [25457,"2021-04-30T12:17:58","55,6"],
    [25458,"2021-04-30T12:20:55","55,64"],
    [25459,"2021-04-30T12:20:58","55,54"],
    [25460,"2021-04-30T12:23:56","55,63"],
    [25461,"2021-04-30T12:24:05","55,68"],
    [25462,"2021-04-30T12:27:02","55,08"],
    [25463,"2021-04-30T12:27:05","55,12"],
    [25464,"2021-04-30T12:30:02","55,45"],
    [25465,"2021-04-30T12:30:08","55,49"],
    [25466,"2021-04-30T12:33:06","54,87"],
    [25467,"2021-04-30T12:33:09","54,89"],
    [25468,"2021-04-30T12:36:06","55,26"],
    [25469,"2021-04-30T12:36:09","55,32"],
    [25470,"2021-04-30T12:39:07","55,26"],
    [25471,"2021-04-30T12:39:10","55,43"],
    [25472,"2021-04-30T12:42:07","54,27"],
    [25473,"2021-04-30T12:42:10","54,3"],
    [25474,"2021-04-30T12:45:05","55,13"],
    [25475,"2021-04-30T12:45:11","55,18"],
    [25476,"2021-04-30T12:48:11","53,91"],
    [25477,"2021-04-30T12:48:16","53,8"],
    [25478,"2021-04-30T12:51:10","54,11"],
    [25479,"2021-04-30T12:51:16","53,99"],
    [25480,"2021-04-30T12:54:11","54,29"],
    [25481,"2021-04-30T12:54:17","54,37"],
    [25482,"2021-04-30T12:57:12","52,58"],
    [25483,"2021-04-30T12:57:17","52,49"],
    [25484,"2021-04-30T13:00:12","52,9"],
    [25485,"2021-04-30T13:00:18","53,01"],
    [25486,"2021-04-30T13:03:13","52,52"],
    [25487,"2021-04-30T13:03:18","52,63"],
    [25488,"2021-04-30T13:06:13","53,35"],
    [25489,"2021-04-30T13:06:19","53,43"],
    [25490,"2021-04-30T13:09:19","52,23"],
    [25491,"2021-04-30T13:09:22","52,37"],
    [25492,"2021-04-30T13:12:19","50,95"],
    [25493,"2021-04-30T13:12:25","50,85"],
    [25494,"2021-04-30T13:15:23","52,23"],
    [25495,"2021-04-30T13:15:32","52,2"],
    [25496,"2021-04-30T13:18:29","50,48"],
    [25497,"2021-04-30T13:18:32","50,32"],
    [25498,"2021-04-30T13:21:30","50,81"],
    [25499,"2021-04-30T13:21:33","50,76"],
    [25500,"2021-04-30T13:24:24","49,44"],
    [25501,"2021-04-30T13:24:33","49,45"],
    [25502,"2021-04-30T13:27:31","50,18"],
    [25503,"2021-04-30T13:27:37","50,09"],
    [25504,"2021-04-30T13:30:34","49,06"],
    [25505,"2021-04-30T13:30:37","48,89"],
    [25506,"2021-04-30T13:33:35","48,46"],
    [25507,"2021-04-30T13:33:41","48,47"],
    [25508,"2021-04-30T13:36:38","49,64"],
    [25509,"2021-04-30T13:36:41","49,7"],
    [25510,"2021-04-30T13:39:38","50,1"],
    [25511,"2021-04-30T13:39:41","50,09"],
    [25512,"2021-04-30T13:42:39","50,49"],
    [25513,"2021-04-30T13:42:42","50,56"],
    [25514,"2021-04-30T13:45:39","47,48"],
    [25515,"2021-04-30T13:45:42","47,43"],
    [25516,"2021-04-30T13:48:40","48,34"],
    [25517,"2021-04-30T13:48:43","48,35"],
    [25518,"2021-04-30T13:51:40","49,25"],
    [25519,"2021-04-30T13:51:43","49,04"],
    [25520,"2021-04-30T13:54:37","49,27"],
    [25521,"2021-04-30T13:54:47","49,29"],
    [25522,"2021-04-30T13:57:44","49,82"],
    [25523,"2021-04-30T13:57:47","49,8"],
    [25524,"2021-04-30T14:00:44","49,35"],
    [25525,"2021-04-30T14:00:48","49,41"],
    [25526,"2021-04-30T14:03:45","49,68"],
    [25527,"2021-04-30T14:03:51","49,65"],
    [25528,"2021-04-30T14:06:48","49,08"],
    [25529,"2021-04-30T14:06:54","49,13"],
    [25530,"2021-04-30T14:09:52","49,05"],
    [25531,"2021-04-30T14:09:55","49,1"],
    [25532,"2021-04-30T14:12:52","58,69"],
    [25533,"2021-04-30T14:12:55","58,84"],
    [25534,"2021-04-30T14:15:53","64,84"],
    [25535,"2021-04-30T14:15:56","65,07"],
    [25536,"2021-04-30T14:18:53","67,4"],
    [25537,"2021-04-30T14:18:56","67,47"],
    [25538,"2021-04-30T14:21:53","68,53"],
    [25539,"2021-04-30T14:21:56","68,39"],
    [25540,"2021-04-30T14:24:54","68,47"],
    [25541,"2021-04-30T14:24:57","68,64"],
    [25542,"2021-04-30T14:27:57","69,42"],
    [25543,"2021-04-30T14:28:00","69,48"],
    [25544,"2021-04-30T14:30:58","69,42"],
    [25545,"2021-04-30T14:31:01","69,57"],
    [25546,"2021-04-30T14:33:58","69,98"],
    [25547,"2021-04-30T14:34:01","70,01"],
    [25548,"2021-04-30T14:36:58","69,95"],
    [25549,"2021-04-30T14:37:01","69,9"],
    [25550,"2021-04-30T14:39:59","70,6"],
    [25551,"2021-04-30T14:40:02","70,66"],
    [25552,"2021-04-30T14:42:59","70,78"],
    [25553,"2021-04-30T14:43:03","70,69"],
    [25554,"2021-04-30T14:46:00","71,28"],
    [25555,"2021-04-30T14:46:03","71,32"],
    [25556,"2021-04-30T14:49:00","71,07"],
    [25557,"2021-04-30T14:49:03","71,02"],
    [25558,"2021-04-30T14:52:00","70,56"],
    [25559,"2021-04-30T14:52:03","70,61"],
    [25560,"2021-04-30T14:55:01","70,87"],
    [25561,"2021-04-30T14:55:04","70,91"],
    [25562,"2021-04-30T14:58:01","71,07"],
    [25563,"2021-04-30T14:58:04","71,2"],
    [25564,"2021-04-30T15:01:02","71,37"],
    [25565,"2021-04-30T15:01:05","71,46"],
    [25566,"2021-04-30T15:04:02","71"],
    [25567,"2021-04-30T15:04:05","70,82"],
    [25568,"2021-04-30T15:07:03","71,58"],
    [25569,"2021-04-30T15:07:06","71,69"],
    [25570,"2021-04-30T15:10:03","72,28"],
    [25571,"2021-04-30T15:10:06","72,25"],
    [25572,"2021-04-30T15:13:06","72,15"],
    [25573,"2021-04-30T15:13:09","72,18"],
    [25574,"2021-04-30T15:16:06","72,7"],
    [25575,"2021-04-30T15:16:10","72,56"],
    [25576,"2021-04-30T15:19:07","72,84"],
    [25577,"2021-04-30T15:19:10","72,81"],
    [25578,"2021-04-30T15:22:06","72,99"],
    [25579,"2021-04-30T15:22:10","73,08"],
    [25580,"2021-04-30T15:25:08","72,93"],
    [25581,"2021-04-30T15:25:11","72,97"],
    [25582,"2021-04-30T15:28:11","72,49"],
    [25583,"2021-04-30T15:28:14","72,31"],
    [25584,"2021-04-30T15:31:11","72,49"],
    [25585,"2021-04-30T15:31:16","72,53"],
    [25586,"2021-04-30T15:34:11","73,34"],
    [25587,"2021-04-30T15:34:23","73,35"],
    [25588,"2021-04-30T15:36:51","73,59"],
    [25589,"2021-04-30T15:37:23","73,03"],
    [25590,"2021-04-30T15:39:50","73,87"],
    [25591,"2021-04-30T15:40:38","73,95"],
    [25592,"2021-04-30T15:43:28","73,83"],
    [25593,"2021-04-30T15:43:38","73,79"],
    [25594,"2021-04-30T15:46:34","73,67"],
    [25595,"2021-04-30T15:46:44","73,86"],
    [25596,"2021-04-30T15:49:43","73,99"],
    [25597,"2021-04-30T15:49:48","74,04"],
    [25598,"2021-04-30T15:52:44","74,08"],
    [25599,"2021-04-30T15:52:48","74,11"],
    [25600,"2021-04-30T15:55:47","73,89"],
    [25601,"2021-04-30T15:55:52","73,96"],
    [25602,"2021-04-30T15:58:49","74,81"],
    [25603,"2021-04-30T15:58:53","74,79"],
    [25604,"2021-04-30T16:01:41","75,59"],
    [25605,"2021-04-30T16:01:53","75,56"],
    [25606,"2021-04-30T16:04:47","76,2"],
    [25607,"2021-04-30T16:04:57","76,3"],
    [25608,"2021-04-30T16:07:48","76,33"],
    [25609,"2021-04-30T16:08:03","76,15"],
    [25610,"2021-04-30T16:10:49","75,74"],
    [25611,"2021-04-30T16:11:04","75,88"],
    [25612,"2021-04-30T16:14:01","76,26"],
    [25613,"2021-04-30T16:14:04","76,23"],
    [25614,"2021-04-30T16:16:58","75,03"],
    [25615,"2021-04-30T16:17:10","75,05"],
    [25616,"2021-04-30T16:20:00","74"],
    [25617,"2021-04-30T16:20:10","73,99"],
    [25618,"2021-04-30T16:23:10","72,82"],
    [25619,"2021-04-30T16:23:19","72,66"],
    [25620,"2021-04-30T16:26:17","72,49"],
    [25621,"2021-04-30T16:26:22","72,59"],
    [25622,"2021-04-30T16:29:19","71,01"],
    [25623,"2021-04-30T16:29:25","70,97"],
    [25624,"2021-04-30T16:32:24","70,05"],
    [25625,"2021-04-30T16:32:28","70,07"],
    [25626,"2021-04-30T16:35:23","68,53"],
    [25627,"2021-04-30T16:35:28","68,68"],
    [25628,"2021-04-30T16:38:28","67,52"],
    [25629,"2021-04-30T16:38:33","67,59"],
    [25630,"2021-04-30T16:41:33","67,67"],
    [25631,"2021-04-30T16:41:38","67,57"],
    [25632,"2021-04-30T16:44:38","66,83"],
    [25633,"2021-04-30T16:44:43","66,77"],
    [25634,"2021-04-30T16:47:43","65,86"],
    [25635,"2021-04-30T16:47:49","65,89"],
    [25636,"2021-04-30T16:50:46","66,52"],
    [25637,"2021-04-30T16:50:51","66,58"],
    [25638,"2021-04-30T16:53:50","65,41"],
    [25639,"2021-04-30T16:54:09","64,98"],
    [25640,"2021-04-30T16:56:54","60,27"],
    [25641,"2021-04-30T16:57:18","59,85"],
    [25642,"2021-04-30T16:59:40","58,81"],
    [25643,"2021-04-30T17:00:29","58,86"],
    [25644,"2021-04-30T17:03:20","57,96"],
    [25645,"2021-04-30T17:03:33","57,97"],
    [25646,"2021-04-30T17:06:27","57,3"],
    [25647,"2021-04-30T17:06:36","57,29"],
    [25648,"2021-04-30T17:09:33","56,99"],
    [25649,"2021-04-30T17:09:36","57,01"],
    [25650,"2021-04-30T17:12:30","56,73"],
    [25651,"2021-04-30T17:12:39","56,77"],
    [25652,"2021-04-30T17:15:36","56,79"],
    [25653,"2021-04-30T17:15:39","56,81"],
    [25654,"2021-04-30T17:18:37","56,28"],
    [25655,"2021-04-30T17:18:40","56,22"],
    [25656,"2021-04-30T17:21:37","56,14"],
    [25657,"2021-04-30T17:21:40","56,13"],
    [25658,"2021-04-30T17:24:37","56,18"],
    [25659,"2021-04-30T17:24:55","56,21"],
    [25660,"2021-04-30T17:27:49","56,1"],
    [25661,"2021-04-30T17:28:09","56,08"],
    [25662,"2021-04-30T17:31:13","56,08"],
    [25663,"2021-04-30T17:31:22","56,06"],
    [25664,"2021-04-30T17:34:22","56,07"],
    [25665,"2021-04-30T17:34:28","56,1"],
    [25666,"2021-04-30T17:37:26","56,17"],
    [25667,"2021-04-30T17:37:35","56,19"],
    [25668,"2021-04-30T17:40:34","56,67"],
    [25669,"2021-04-30T17:40:43","56,66"],
    [25670,"2021-04-30T17:43:41","56,12"],
    [25671,"2021-04-30T17:43:50","56,18"],
    [25672,"2021-04-30T17:46:47","56,14"],
    [25673,"2021-04-30T17:46:53","56,08"],
    [25674,"2021-04-30T17:49:02","55,99"],
    [25675,"2021-04-30T17:49:59","55,96"],
    [25676,"2021-04-30T17:52:57","56,9"],
    [25677,"2021-04-30T17:53:03","56,94"],
    [25678,"2021-04-30T17:56:02","57,54"],
    [25679,"2021-04-30T17:56:11","57,57"],
    [25680,"2021-04-30T17:59:05","58,39"],
    [25681,"2021-04-30T17:59:14","58,4"],
    [25682,"2021-04-30T18:02:11","58,76"],
    [25683,"2021-04-30T18:02:20","58,74"],
    [25684,"2021-04-30T18:05:18","59,1"],
    [25685,"2021-04-30T18:05:21","59,16"],
    [25686,"2021-04-30T18:08:19","59,61"],
    [25687,"2021-04-30T18:08:28","59,62"],
    [25688,"2021-04-30T18:11:26","60,17"],
    [25689,"2021-04-30T18:11:38","60,19"],
    [25690,"2021-04-30T18:14:38","60,6"],
    [25691,"2021-04-30T18:14:41","60,61"],
    [25692,"2021-04-30T18:17:39","60,89"],
    [25693,"2021-04-30T18:17:45","60,9"],
    [25694,"2021-04-30T18:20:39","61,3"],
    [25695,"2021-04-30T18:20:45","61,32"],
    [25696,"2021-04-30T18:23:43","61,4"],
    [25697,"2021-04-30T18:23:46","61,42"],
    [25698,"2021-04-30T18:26:43","62,01"],
    [25699,"2021-04-30T18:26:55","62,02"],
    [25700,"2021-04-30T18:29:52","62,7"],
    [25701,"2021-04-30T18:29:55","62,71"],
    [25702,"2021-04-30T18:32:53","63,33"],
    [25703,"2021-04-30T18:33:05","63,37"],
    [25704,"2021-04-30T18:36:03","63,73"],
    [25705,"2021-04-30T18:36:06","63,75"],
    [25706,"2021-04-30T18:39:06","62,99"],
    [25707,"2021-04-30T18:39:14","62,96"],
    [25708,"2021-04-30T18:42:08","62,87"],
    [25709,"2021-04-30T18:42:15","62,92"],
    [25710,"2021-04-30T18:45:08","63,52"],
    [25711,"2021-04-30T18:45:17","63,57"],
    [25712,"2021-04-30T18:48:09","64,07"],
    [25713,"2021-04-30T18:48:30","64,06"],
    [25714,"2021-04-30T18:51:09","64,51"],
    [25715,"2021-04-30T18:51:36","64,5"],
    [25716,"2021-04-30T18:54:30","64,74"],
    [25717,"2021-04-30T18:54:36","64,76"],
    [25718,"2021-04-30T18:57:36","65,51"],
    [25719,"2021-04-30T18:57:39","65,55"],
    [25720,"2021-04-30T19:00:37","66,29"],
    [25721,"2021-04-30T19:00:40","66,32"],
    [25722,"2021-04-30T19:03:39","67,12"],
    [25723,"2021-04-30T19:03:45","67,11"],
    [25724,"2021-04-30T19:06:40","67,72"],
    [25725,"2021-04-30T19:06:52","67,76"],
    [25726,"2021-04-30T19:09:40","67,96"],
    [25727,"2021-04-30T19:09:55","67,94"],
    [25728,"2021-04-30T19:12:54","67,97"],
    [25729,"2021-04-30T19:13:00","67,93"],
    [25730,"2021-04-30T19:15:55","67,68"],
    [25731,"2021-04-30T19:16:01","67,64"],
    [25732,"2021-04-30T19:18:58","67,46"],
    [25733,"2021-04-30T19:19:01","67,45"],
    [25734,"2021-04-30T19:21:55","67,45"],
    [25735,"2021-04-30T19:22:04","67,48"],
    [25736,"2021-04-30T19:24:59","67,37"],
    [25737,"2021-04-30T19:25:05","67,36"],
    [25738,"2021-04-30T19:27:59","67,25"],
    [25739,"2021-04-30T19:28:11","67,27"],
    [25740,"2021-04-30T19:31:08","66,94"],
    [25741,"2021-04-30T19:31:18","66,9"],
    [25742,"2021-04-30T19:34:17","65,84"],
    [25743,"2021-04-30T19:34:20","65,82"],
    [25744,"2021-04-30T19:37:18","65,22"],
    [25745,"2021-04-30T19:37:24","65,2"],
    [25746,"2021-04-30T19:40:18","65,05"],
    [25747,"2021-04-30T19:40:33","65,03"],
    [25748,"2021-04-30T19:43:28","65,32"],
    [25749,"2021-04-30T19:43:37","65,35"],
    [25750,"2021-04-30T19:46:36","66,09"],
    [25751,"2021-04-30T19:46:42","66,13"],
    [25752,"2021-04-30T19:49:31","66,65"],
    [25753,"2021-04-30T19:49:49","66,63"],
    [25754,"2021-04-30T19:52:40","67,2"],
    [25755,"2021-04-30T19:52:52","67,22"],
    [25756,"2021-04-30T19:55:47","67,45"],
    [25757,"2021-04-30T19:55:56","67,44"],
    [25758,"2021-04-30T19:58:30","67,59"],
    [25759,"2021-04-30T19:58:57","67,57"],
    [25760,"2021-04-30T20:01:56","66,59"],
    [25761,"2021-04-30T20:02:05","66,57"],
    [25762,"2021-04-30T20:05:03","65,98"],
    [25763,"2021-04-30T20:05:06","65,96"],
    [25764,"2021-04-30T20:08:06","65,84"],
    [25765,"2021-04-30T20:08:09","65,88"],
    [25766,"2021-04-30T20:11:03","65,92"],
    [25767,"2021-04-30T20:11:09","65,94"],
    [25768,"2021-04-30T20:14:06","66,04"],
    [25769,"2021-04-30T20:14:09","66,08"],
    [25770,"2021-04-30T20:17:06","66,31"],
    [25771,"2021-04-30T20:17:09","66,36"],
    [25772,"2021-04-30T20:20:07","67,61"],
    [25773,"2021-04-30T20:20:10","67,65"],
    [25774,"2021-04-30T20:23:01","68,67"],
    [25775,"2021-04-30T20:23:25","68,7"],
    [25776,"2021-04-30T20:26:25","69,44"],
    [25777,"2021-04-30T20:26:28","69,48"],
    [25778,"2021-04-30T20:29:25","69,96"],
    [25779,"2021-04-30T20:29:28","69,94"],
    [25780,"2021-04-30T20:32:23","70,26"],
    [25781,"2021-04-30T20:32:29","70,28"],
    [25782,"2021-04-30T20:35:29","70,48"],
    [25783,"2021-04-30T20:35:32","70,49"],
    [25784,"2021-04-30T20:38:29","70,99"],
    [25785,"2021-04-30T20:38:35","70,96"],
    [25786,"2021-04-30T20:41:32","71,38"],
    [25787,"2021-04-30T20:41:35","71,4"],
    [25788,"2021-04-30T20:44:32","72,37"],
    [25789,"2021-04-30T20:44:35","72,39"],
    [25790,"2021-04-30T20:47:32","73,39"],
    [25791,"2021-04-30T20:47:39","73,34"],
    [25792,"2021-04-30T20:50:36","74,01"],
    [25793,"2021-04-30T20:50:39","74,03"],
    [25794,"2021-04-30T20:53:31","74,18"],
    [25795,"2021-04-30T20:53:52","74,15"],
    [25796,"2021-04-30T20:56:46","73,58"],
    [25797,"2021-04-30T20:56:52","73,54"],
    [25798,"2021-04-30T20:59:50","72,45"],
    [25799,"2021-04-30T20:59:53","72,41"],
    [25800,"2021-04-30T20:59:59","72,32"],
    [25801,"2021-04-30T21:02:50","70,73"],
    [25802,"2021-04-30T21:02:53","70,71"],
    [25803,"2021-04-30T21:05:50","69,62"],
    [25804,"2021-04-30T21:05:56","69,6"],
    [25805,"2021-04-30T21:08:54","68,88"],
    [25806,"2021-04-30T21:09:00","68,86"],
    [25807,"2021-04-30T21:11:54","68,96"],
    [25808,"2021-04-30T21:12:00","68,94"],
    [25809,"2021-04-30T21:14:55","69,18"],
    [25810,"2021-04-30T21:15:04","69,17"],
    [25811,"2021-04-30T21:18:03","69,41"],
    [25812,"2021-04-30T21:18:21","69,38"],
    [25813,"2021-04-30T21:21:13","69,46"],
    [25814,"2021-04-30T21:21:34","69,47"],
    [25815,"2021-04-30T21:24:31","69,37"],
    [25816,"2021-04-30T21:24:34","69,39"],
    [25817,"2021-04-30T21:27:31","69,6"],
    [25818,"2021-04-30T21:27:34","69,61"],
    [25819,"2021-04-30T21:30:31","69,6"],
    [25820,"2021-04-30T21:30:40","69,64"],
    [25821,"2021-04-30T21:33:35","69,9"],
    [25822,"2021-04-30T21:33:41","69,91"],
    [25823,"2021-04-30T21:36:29","70,42"],
    [25824,"2021-04-30T21:36:53","70,44"],
    [25825,"2021-04-30T21:39:47","70,7"],
    [25826,"2021-04-30T21:39:54","70,69"],
    [25827,"2021-04-30T21:42:48","70,65"],
    [25828,"2021-04-30T21:42:54","70,63"],
    [25829,"2021-04-30T21:45:52","70,43"],
    [25830,"2021-04-30T21:45:55","70,4"],
    [25831,"2021-04-30T21:48:49","70,22"],
    [25832,"2021-04-30T21:48:55","70,21"],
    [25833,"2021-04-30T21:51:53","70,08"],
    [25834,"2021-04-30T21:51:56","70,12"],
    [25835,"2021-04-30T21:54:53","70,54"],
    [25836,"2021-04-30T21:54:56","70,56"],
    [25837,"2021-04-30T21:57:56","71,01"],
    [25838,"2021-04-30T21:57:59","71,03"],
    [25839,"2021-04-30T22:00:47","71,25"],
    [25840,"2021-04-30T22:00:59","71,26"],
    [25841,"2021-04-30T22:03:57","71,63"],
    [25842,"2021-04-30T22:04:00","71,66"],
    [25843,"2021-04-30T22:07:00","72,25"],
    [25844,"2021-04-30T22:07:06","72,27"],
    [25845,"2021-04-30T22:09:54","72,74"],
    [25846,"2021-04-30T22:10:06","72,76"],
    [25847,"2021-04-30T22:13:06","72,92"],
    [25848,"2021-04-30T22:13:09","72,88"],
    [25849,"2021-04-30T22:16:09","72,88"],
    [25850,"2021-04-30T22:16:12","72,9"],
    [25851,"2021-04-30T22:19:12","72,79"],
    [25852,"2021-04-30T22:19:15","72,8"],
    [25853,"2021-04-30T22:21:58","72,8"],
    [25854,"2021-04-30T22:22:40","72,76"],
    [25855,"2021-04-30T22:25:25","72,68"],
    [25856,"2021-04-30T22:25:43","72,67"],
    [25857,"2021-04-30T22:28:40","72,69"],
    [25858,"2021-04-30T22:28:43","72,71"],
    [25859,"2021-04-30T22:31:40","72,82"],
    [25860,"2021-04-30T22:31:46","72,85"],
    [25861,"2021-04-30T22:34:44","73,01"],
    [25862,"2021-04-30T22:34:47","72,99"],
    [25863,"2021-04-30T22:37:45","73,27"],
    [25864,"2021-04-30T22:37:48","73,31"],
    [25865,"2021-04-30T22:40:48","73,64"],
    [25866,"2021-04-30T22:40:51","73,66"],
    [25867,"2021-04-30T22:43:43","74,03"],
    [25868,"2021-04-30T22:43:52","74,01"],
    [25869,"2021-04-30T22:46:43","74,34"],
    [25870,"2021-04-30T22:46:52","74,38"],
    [25871,"2021-04-30T22:49:46","74,29"],
    [25872,"2021-04-30T22:49:52","74,31"],
    [25873,"2021-04-30T22:52:50","74,16"],
    [25874,"2021-04-30T22:52:53","74,18"],
    [25875,"2021-04-30T22:55:50","74,21"],
    [25876,"2021-04-30T22:55:56","74,26"],
    [25877,"2021-04-30T22:58:50","74,5"],
    [25878,"2021-04-30T22:58:56","74,55"],
    [25879,"2021-04-30T23:01:54","74,86"],
    [25880,"2021-04-30T23:01:57","74,85"],
    [25881,"2021-04-30T23:04:51","75,28"],
    [25882,"2021-04-30T23:04:57","75,31"],
    [25883,"2021-04-30T23:07:55","75,84"],
    [25884,"2021-04-30T23:07:58","75,82"],
    [25885,"2021-04-30T23:10:52","76,31"],
    [25886,"2021-04-30T23:11:05","76,34"],
    [25887,"2021-04-30T23:13:55","76,55"],
    [25888,"2021-04-30T23:14:05","76,53"],
    [25889,"2021-04-30T23:16:59","76,64"],
    [25890,"2021-04-30T23:17:06","76,62"],
    [25891,"2021-04-30T23:20:03","76,36"],
    [25892,"2021-04-30T23:20:21","76,34"],
    [25893,"2021-04-30T23:23:19","75,48"],
    [25894,"2021-04-30T23:23:25","75,43"],
    [25895,"2021-04-30T23:26:13","74,79"],
    [25896,"2021-04-30T23:26:25","74,77"],
    [25897,"2021-04-30T23:29:20","74,51"],
    [25898,"2021-04-30T23:29:26","74,54"],
    [25899,"2021-04-30T23:32:25","74,79"],
    [25900,"2021-04-30T23:32:31","74,84"],
    [25901,"2021-04-30T23:35:17","74,93"],
    [25902,"2021-04-30T23:35:32","74,95"],
    [25903,"2021-04-30T23:38:14","74,8"],
    [25904,"2021-04-30T23:38:50","74,76"],
    [25905,"2021-04-30T23:41:47","74,88"],
    [25906,"2021-04-30T23:42:03","74,94"],
    [25907,"2021-04-30T23:44:59","75,2"],
    [25908,"2021-04-30T23:45:06","75,22"],
    [25909,"2021-04-30T23:48:03","75,57"],
    [25910,"2021-04-30T23:48:16","75,56"],
    [25911,"2021-04-30T23:51:13","75,32"],
    [25912,"2021-04-30T23:51:28","75,34"],
    [25913,"2021-04-30T23:54:26","75,61"],
    [25914,"2021-04-30T23:54:35","75,67"],
    [25915,"2021-04-30T23:57:34","75,54"],
    [25916,"2021-04-30T23:57:40","75,56"]
]}